Is BIGG Digital Assets Inc. (BBKCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BIGG Digital Assets Inc. (BBKCF) research center and poll results.
OTC : BBKCF
BIGG Digital Assets Inc. — Technical Indicators
$0.046 USD
$0.0 (7.73%)
- Volume
- 262.5K
- Average Volume
- 206.41K
- Market Capitalization
- $16.37M
- P/E Ratio
- -19.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-23
Close Price
$0.05
Vol: 262500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
1.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.05 | $0.05 | 262500 |
| 2026-07-22 | 0.05 | $0.04 | 612605 |
| 2026-07-21 | 0.05 | $0.05 | 113748 |
| 2026-07-20 | 0.05 | $0.05 | 176500 |
| 2026-07-17 | 0.05 | $0.05 | 59046 |
| 2026-07-16 | 0.05 | $0.05 | 18910 |
| 2026-07-15 | 0.05 | $0.05 | 32200 |
| 2026-07-14 | 0.05 | $0.05 | 114600 |
| 2026-07-13 | 0.05 | $0.05 | 84243 |
| 2026-07-10 | 0.05 | $0.05 | 75515 |
| 2026-07-09 | 0.05 | $0.05 | 200500 |
| 2026-07-08 | 0.05 | $0.05 | 35500 |
| 2026-07-07 | 0.05 | $0.05 | 57300 |
| 2026-07-06 | 0.05 | $0.05 | 230602 |
| 2026-07-02 | 0.05 | $0.05 | 60042 |
| 2026-07-01 | 0.05 | $0.05 | 153206 |
| 2026-06-30 | 0.05 | $0.05 | 116600 |
| 2026-06-29 | 0.05 | $0.05 | 190634 |
| 2026-06-26 | 0.05 | $0.05 | 259100 |
| 2026-06-25 | 0.05 | $0.05 | 254600 |
| 2026-06-24 | 0.05 | $0.05 | 142600 |
| 2026-06-23 | 0.05 | $0.05 | 95400 |
| 2026-06-22 | 0.05 | $0.05 | 145300 |
| 2026-06-18 | 0.05 | $0.05 | 184800 |
| 2026-06-17 | 0.05 | $0.05 | 462203 |
| 2026-06-16 | 0.05 | $0.05 | 61100 |
| 2026-06-15 | 0.05 | $0.05 | 88418 |
| 2026-06-12 | 0.06 | $0.05 | 104500 |
| 2026-06-11 | 0.06 | $0.05 | 55430 |
| 2026-06-10 | 0.06 | $0.05 | 119308 |
| 2026-06-09 | 0.06 | $0.05 | 41500 |
| 2026-06-08 | 0.06 | $0.05 | 185733 |
| 2026-06-05 | 0.06 | $0.05 | 834700 |
| 2026-06-04 | 0.06 | $0.05 | 44600 |
| 2026-06-03 | 0.06 | $0.05 | 194000 |
| 2026-06-02 | 0.06 | $0.05 | 922507 |
| 2026-06-01 | 0.06 | $0.05 | 379442 |
| 2026-05-29 | 0.06 | $0.06 | 336410 |
| 2026-05-28 | 0.06 | $0.06 | 320200 |
| 2026-05-27 | 0.06 | $0.06 | 336400 |
| 2026-05-26 | 0.06 | $0.06 | 882900 |
| 2026-05-22 | 0.06 | $0.06 | 514249 |
| 2026-05-21 | 0.06 | $0.06 | 62000 |
| 2026-05-20 | 0.06 | $0.06 | 241036 |
| 2026-05-19 | 0.06 | $0.06 | 94539 |
| 2026-05-18 | 0.06 | $0.07 | 328300 |
| 2026-05-15 | 0.06 | $0.06 | 205605 |
| 2026-05-14 | 0.06 | $0.06 | 236700 |
| 2026-05-13 | 0.06 | $0.06 | 101000 |
| 2026-05-12 | 0.06 | $0.06 | 38200 |
| 2026-05-11 | 0.06 | $0.06 | 468000 |
| 2026-05-08 | 0.06 | $0.06 | 192903 |
| 2026-05-07 | 0.05 | $0.06 | 189747 |
| 2026-05-06 | 0.05 | $0.06 | 203117 |
| 2026-05-05 | 0.05 | $0.05 | 248823 |
| 2026-05-04 | 0.05 | $0.05 | 75600 |
| 2026-05-01 | 0.05 | $0.06 | 241025 |
| 2026-04-30 | 0.05 | $0.06 | 197617 |
| 2026-04-29 | 0.05 | $0.06 | 124624 |
| 2026-04-28 | 0.05 | $0.06 | 363900 |
| 2026-04-27 | 0.05 | $0.06 | 168600 |
| 2026-04-24 | 0.05 | $0.05 | 32400 |
| 2026-04-23 | 0.05 | $0.05 | 72500 |
| 2026-04-22 | 0.05 | $0.06 | 227200 |
| 2026-04-21 | 0.05 | $0.05 | 91610 |
| 2026-04-20 | 0.05 | $0.05 | 286500 |
| 2026-04-17 | 0.05 | $0.05 | 383700 |
| 2026-04-16 | 0.05 | $0.05 | 330500 |
| 2026-04-15 | 0.05 | $0.05 | 255521 |
| 2026-04-14 | 0.05 | $0.05 | 167614 |
| 2026-04-13 | 0.05 | $0.05 | 220932 |
| 2026-04-10 | 0.05 | $0.05 | 108826 |
| 2026-04-09 | 0.05 | $0.05 | 81034 |
| 2026-04-08 | 0.05 | $0.05 | 391925 |
| 2026-04-07 | 0.05 | $0.04 | 443500 |
| 2026-04-06 | 0.05 | $0.05 | 434028 |
| 2026-04-02 | 0.05 | $0.05 | 5900 |
| 2026-04-01 | 0.05 | $0.05 | 94816 |
| 2026-03-31 | 0.05 | $0.05 | 28112 |
| 2026-03-30 | 0.05 | $0.05 | 88116 |
| 2026-03-27 | 0.05 | $0.05 | 43915 |
| 2026-03-26 | 0.05 | $0.05 | 38733 |
| 2026-03-25 | 0.05 | $0.05 | 25100 |
| 2026-03-24 | 0.05 | $0.05 | 34800 |
| 2026-03-23 | 0.05 | $0.05 | 245504 |
| 2026-03-20 | 0.05 | $0.05 | 115400 |
| 2026-03-19 | 0.05 | $0.05 | 92400 |
| 2026-03-18 | 0.05 | $0.05 | 20800 |
| 2026-03-17 | 0.05 | $0.05 | 86139 |
| 2026-03-16 | 0.05 | $0.05 | 65400 |
| 2026-03-13 | 0.05 | $0.05 | 40936 |
| 2026-03-12 | 0.05 | $0.05 | 31400 |
| 2026-03-11 | 0.05 | $0.05 | 39800 |
| 2026-03-10 | 0.05 | $0.06 | 37300 |
| 2026-03-09 | 0.05 | $0.05 | 74500 |
| 2026-03-06 | 0.05 | $0.05 | 33000 |
| 2026-03-05 | 0.05 | $0.05 | 308000 |
| 2026-03-04 | 0.05 | $0.05 | 241228 |
| 2026-03-03 | 0.05 | $0.05 | 47300 |
| 2026-03-02 | 0.05 | $0.05 | 232800 |
| 2026-02-27 | 0.05 | $0.05 | 31415 |
| 2026-02-26 | 0.05 | $0.05 | 26700 |
| 2026-02-25 | 0.05 | $0.05 | 93941 |
| 2026-02-24 | 0.05 | $0.05 | 95900 |
| 2026-02-23 | 0.05 | $0.05 | 164100 |
| 2026-02-20 | 0.05 | $0.05 | 146906 |
| 2026-02-19 | 0.05 | $0.05 | 313400 |
| 2026-02-18 | 0.05 | $0.05 | 85700 |
| 2026-02-17 | 0.05 | $0.05 | 162200 |
| 2026-02-13 | 0.05 | $0.05 | 268943 |
| 2026-02-12 | 0.05 | $0.04 | 152900 |
| 2026-02-11 | 0.05 | $0.05 | 24900 |
| 2026-02-10 | 0.05 | $0.05 | 20930 |
| 2026-02-09 | 0.05 | $0.05 | 111928 |
| 2026-02-06 | 0.05 | $0.05 | 155309 |
| 2026-02-05 | 0.06 | $0.04 | 189000 |
| 2026-02-04 | 0.06 | $0.04 | 385800 |
| 2026-02-03 | 0.06 | $0.05 | 274313 |
| 2026-02-02 | 0.06 | $0.04 | 223200 |
| 2026-01-30 | 0.06 | $0.05 | 331226 |
| 2026-01-29 | 0.06 | $0.05 | 239301 |
| 2026-01-28 | 0.06 | $0.05 | 213000 |
| 2026-01-27 | 0.06 | $0.06 | 161713 |
| 2026-01-26 | 0.06 | $0.05 | 67947 |
| 2026-01-23 | 0.05 | $0.06 | 210000 |
| 2026-01-22 | 0.05 | $0.05 | 61604 |
| 2026-01-21 | 0.05 | $0.06 | 274900 |
| 2026-01-20 | 0.05 | $0.06 | 369947 |
| 2026-01-16 | 0.05 | $0.06 | 172503 |
| 2026-01-15 | 0.05 | $0.06 | 164400 |
| 2026-01-14 | 0.05 | $0.07 | 36000 |
| 2026-01-13 | 0.05 | $0.06 | 253842 |
| 2026-01-12 | 0.05 | $0.06 | 102222 |
| 2026-01-09 | 0.05 | $0.06 | 98723 |
| 2026-01-08 | 0.05 | $0.06 | 73647 |
| 2026-01-07 | 0.05 | $0.06 | 157116 |
| 2026-01-06 | 0.05 | $0.05 | 225900 |
| 2026-01-05 | 0.05 | $0.05 | 163100 |
| 2026-01-02 | 0.05 | $0.05 | 207200 |
| 2025-12-31 | 0.05 | $0.05 | 1.3M |
| 2025-12-30 | 0.05 | $0.04 | 874300 |
| 2025-12-29 | 0.05 | $0.05 | 174200 |
| 2025-12-26 | 0.05 | $0.05 | 304700 |
| 2025-12-24 | 0.06 | $0.05 | 324900 |
| 2025-12-23 | 0.06 | $0.05 | 274961 |
| 2025-12-22 | 0.06 | $0.05 | 637933 |
| 2025-12-19 | 0.06 | $0.05 | 355835 |
| 2025-12-18 | 0.06 | $0.05 | 892143 |
| 2025-12-17 | 0.06 | $0.05 | 399915 |
| 2025-12-16 | 0.06 | $0.05 | 626518 |
| 2025-12-15 | 0.06 | $0.06 | 199815 |
| 2025-12-12 | 0.06 | $0.06 | 184400 |
| 2025-12-11 | 0.06 | $0.05 | 210113 |
| 2025-12-10 | 0.06 | $0.06 | 108211 |
| 2025-12-09 | 0.06 | $0.06 | 208506 |
| 2025-12-08 | 0.06 | $0.06 | 150123 |
| 2025-12-05 | 0.06 | $0.06 | 357325 |
| 2025-12-04 | 0.06 | $0.06 | 111600 |
| 2025-12-03 | 0.06 | $0.06 | 151819 |
| 2025-12-02 | 0.06 | $0.06 | 243900 |
| 2025-12-01 | 0.06 | $0.06 | 342200 |
| 2025-11-28 | 0.06 | $0.06 | 623300 |
| 2025-11-26 | 0.06 | $0.05 | 263334 |
| 2025-11-25 | 0.06 | $0.05 | 279200 |
| 2025-11-24 | 0.06 | $0.05 | 93424 |
| 2025-11-21 | 0.06 | $0.06 | 925133 |
| 2025-11-20 | 0.07 | $0.05 | 267846 |
| 2025-11-19 | 0.07 | $0.06 | 57474 |
| 2025-11-18 | 0.07 | $0.06 | 193600 |
| 2025-11-17 | 0.07 | $0.06 | 194700 |
| 2025-11-14 | 0.07 | $0.06 | 1.5M |
| 2025-11-13 | 0.07 | $0.06 | 265820 |
| 2025-11-12 | 0.07 | $0.07 | 319425 |
| 2025-11-11 | 0.07 | $0.06 | 49600 |
| 2025-11-10 | 0.07 | $0.06 | 419114 |
| 2025-11-07 | 0.07 | $0.06 | 93724 |
| 2025-11-06 | 0.07 | $0.06 | 211343 |
| 2025-11-05 | 0.07 | $0.06 | 307702 |
| 2025-11-04 | 0.08 | $0.06 | 201400 |
| 2025-11-03 | 0.08 | $0.07 | 1.0M |
| 2025-10-31 | 0.08 | $0.07 | 67400 |
| 2025-10-30 | 0.08 | $0.07 | 154900 |
| 2025-10-29 | 0.08 | $0.07 | 202600 |
| 2025-10-28 | 0.08 | $0.07 | 70029 |
| 2025-10-27 | 0.08 | $0.08 | 322200 |
| 2025-10-24 | 0.08 | $0.07 | 143637 |
| 2025-10-23 | 0.08 | $0.07 | 175300 |
| 2025-10-22 | 0.08 | $0.07 | 176628 |
| 2025-10-21 | 0.08 | $0.07 | 89300 |
| 2025-10-20 | 0.08 | $0.07 | 236929 |
| 2025-10-17 | 0.08 | $0.08 | 115400 |
| 2025-10-16 | 0.08 | $0.07 | 153833 |
| 2025-10-15 | 0.08 | $0.07 | 249900 |
| 2025-10-14 | 0.08 | $0.08 | 324700 |
| 2025-10-13 | 0.08 | $0.08 | 88405 |
| 2025-10-10 | 0.08 | $0.08 | 523900 |
| 2025-10-09 | 0.08 | $0.09 | 80129 |
| 2025-10-08 | 0.08 | $0.09 | 319915 |
| 2025-10-07 | 0.08 | $0.08 | 111900 |
| 2025-10-06 | 0.08 | $0.08 | 665100 |
| 2025-10-03 | 0.08 | $0.09 | 328700 |
| 2025-10-02 | 0.08 | $0.08 | 180000 |
| 2025-10-01 | 0.08 | $0.09 | 236600 |
| 2025-09-30 | 0.08 | $0.08 | 193500 |
| 2025-09-29 | 0.08 | $0.08 | 85700 |
| 2025-09-26 | 0.08 | $0.08 | 58400 |
| 2025-09-25 | 0.08 | $0.08 | 81700 |
| 2025-09-24 | 0.08 | $0.08 | 248635 |
| 2025-09-23 | 0.08 | $0.08 | 160200 |
| 2025-09-22 | 0.08 | $0.09 | 229446 |
| 2025-09-19 | 0.08 | $0.09 | 161000 |
| 2025-09-18 | 0.08 | $0.08 | 270456 |
| 2025-09-17 | 0.08 | $0.09 | 196900 |
| 2025-09-16 | 0.08 | $0.09 | 149341 |
| 2025-09-15 | 0.08 | $0.09 | 186740 |
| 2025-09-12 | 0.08 | $0.08 | 315621 |
| 2025-09-11 | 0.08 | $0.08 | 166830 |
| 2025-09-10 | 0.08 | $0.08 | 161001 |
| 2025-09-09 | 0.08 | $0.08 | 46000 |
| 2025-09-08 | 0.08 | $0.08 | 64500 |
| 2025-09-05 | 0.08 | $0.08 | 235000 |
| 2025-09-04 | 0.08 | $0.08 | 104726 |
| 2025-09-03 | 0.08 | $0.08 | 108646 |
| 2025-09-02 | 0.08 | $0.08 | 67734 |
| 2025-08-29 | 0.08 | $0.08 | 106700 |
| 2025-08-28 | 0.08 | $0.09 | 66300 |
| 2025-08-27 | 0.08 | $0.08 | 20137 |
| 2025-08-26 | 0.08 | $0.08 | 79900 |
| 2025-08-25 | 0.08 | $0.08 | 329512 |
| 2025-08-22 | 0.09 | $0.08 | 547801 |
| 2025-08-21 | 0.09 | $0.08 | 165300 |
| 2025-08-20 | 0.09 | $0.08 | 165722 |
| 2025-08-19 | 0.09 | $0.08 | 152037 |
| 2025-08-18 | 0.09 | $0.08 | 131200 |
| 2025-08-15 | 0.09 | $0.08 | 153801 |
| 2025-08-14 | 0.09 | $0.08 | 148900 |
| 2025-08-13 | 0.09 | $0.08 | 151300 |
| 2025-08-12 | 0.09 | $0.08 | 282600 |
| 2025-08-11 | 0.09 | $0.08 | 193637 |
| 2025-08-08 | 0.09 | $0.09 | 195138 |
| 2025-08-07 | 0.09 | $0.08 | 176204 |
| 2025-08-06 | 0.09 | $0.09 | 163000 |
| 2025-08-05 | 0.09 | $0.09 | 110011 |
| 2025-08-04 | 0.09 | $0.09 | 87600 |
| 2025-08-01 | 0.09 | $0.09 | 161411 |
| 2025-07-31 | 0.09 | $0.09 | 305820 |
| 2025-07-30 | 0.09 | $0.09 | 164540 |
| 2025-07-29 | 0.09 | $0.09 | 409508 |
| 2025-07-28 | 0.09 | $0.09 | 151500 |
| 2025-07-25 | 0.09 | $0.09 | 131815 |
| 2025-07-24 | 0.09 | $0.09 | 139530 |
| 2025-07-23 | 0.09 | $0.09 | 194600 |
| 2025-07-22 | 0.09 | $0.10 | 83642 |
| 2025-07-21 | 0.09 | $0.10 | 205627 |
| 2025-07-18 | 0.09 | $0.10 | 173000 |
| 2025-07-17 | 0.09 | $0.10 | 106100 |
| 2025-07-16 | 0.09 | $0.10 | 332902 |
| 2025-07-15 | 0.09 | $0.10 | 204605 |
| 2025-07-14 | 0.09 | $0.09 | 107000 |
| 2025-07-11 | 0.09 | $0.09 | 160400 |
| 2025-07-10 | 0.09 | $0.10 | 494610 |
| 2025-07-09 | 0.09 | $0.10 | 228438 |
| 2025-07-08 | 0.09 | $0.09 | 305743 |
| 2025-07-07 | 0.09 | $0.09 | 220200 |
| 2025-07-03 | 0.09 | $0.08 | 159139 |
| 2025-07-02 | 0.09 | $0.09 | 263506 |
| 2025-07-01 | 0.09 | $0.08 | 79033 |
| 2025-06-30 | 0.09 | $0.09 | 138021 |
| 2025-06-27 | 0.09 | $0.08 | 198100 |
| 2025-06-26 | 0.10 | $0.09 | 246022 |
| 2025-06-25 | 0.10 | $0.09 | 228100 |
| 2025-06-24 | 0.10 | $0.09 | 259626 |
| 2025-06-23 | 0.10 | $0.10 | 611300 |
| 2025-06-20 | 0.10 | $0.09 | 253435 |
| 2025-06-18 | 0.10 | $0.09 | 885900 |
| 2025-06-17 | 0.10 | $0.10 | 226109 |
| 2025-06-16 | 0.10 | $0.09 | 847000 |
| 2025-06-13 | 0.10 | $0.10 | 55900 |
| 2025-06-12 | 0.10 | $0.10 | 135400 |
| 2025-06-11 | 0.10 | $0.10 | 132805 |
| 2025-06-10 | 0.10 | $0.10 | 75600 |
| 2025-06-09 | 0.10 | $0.10 | 381100 |
| 2025-06-06 | 0.10 | $0.10 | 188200 |
| 2025-06-05 | 0.10 | $0.10 | 407247 |
| 2025-06-04 | 0.10 | $0.10 | 155000 |
| 2025-06-03 | 0.10 | $0.10 | 167400 |
| 2025-06-02 | 0.09 | $0.10 | 209812 |
| 2025-05-30 | 0.09 | $0.10 | 86900 |
| 2025-05-29 | 0.09 | $0.10 | 232741 |
| 2025-05-28 | 0.09 | $0.10 | 50700 |
| 2025-05-27 | 0.09 | $0.11 | 384500 |
| 2025-05-23 | 0.09 | $0.10 | 325932 |
| 2025-05-22 | 0.09 | $0.11 | 343200 |
| 2025-05-21 | 0.09 | $0.11 | 223500 |
| 2025-05-20 | 0.08 | $0.11 | 652801 |
| 2025-05-19 | 0.08 | $0.10 | 131238 |
| 2025-05-16 | 0.08 | $0.11 | 356100 |
| 2025-05-15 | 0.08 | $0.10 | 381200 |
| 2025-05-14 | 0.08 | $0.09 | 253945 |
| 2025-05-13 | 0.08 | $0.09 | 302301 |
| 2025-05-12 | 0.08 | $0.08 | 404700 |
| 2025-05-09 | 0.08 | $0.08 | 199827 |
| 2025-05-08 | 0.08 | $0.08 | 73500 |
| 2025-05-07 | 0.07 | $0.07 | 29900 |
| 2025-05-06 | 0.07 | $0.08 | 46619 |
| 2025-05-05 | 0.07 | $0.08 | 78000 |
| 2025-05-02 | 0.07 | $0.08 | 88342 |
| 2025-05-01 | 0.07 | $0.07 | 259727 |
| 2025-04-30 | 0.07 | $0.08 | 3810 |
| 2025-04-29 | 0.07 | $0.08 | 27321 |
| 2025-04-28 | 0.07 | $0.08 | 118700 |
| 2025-04-25 | 0.07 | $0.08 | 163909 |
| 2025-04-24 | 0.07 | $0.08 | 122800 |
| 2025-04-23 | 0.07 | $0.08 | 75017 |
| 2025-04-22 | 0.07 | $0.07 | 47700 |
| 2025-04-21 | 0.07 | $0.07 | 102021 |
| 2025-04-17 | 0.08 | $0.08 | 48648 |
| 2025-04-16 | 0.08 | $0.07 | 89134 |
| 2025-04-15 | 0.08 | $0.07 | 54100 |
| 2025-04-14 | 0.08 | $0.07 | 123700 |
| 2025-04-11 | 0.08 | $0.07 | 31747 |
| 2025-04-10 | 0.08 | $0.07 | 16749 |
| 2025-04-09 | 0.08 | $0.07 | 393505 |
| 2025-04-08 | 0.08 | $0.06 | 288400 |
| 2025-04-07 | 0.08 | $0.07 | 151743 |
| 2025-04-04 | 0.08 | $0.07 | 445000 |
| 2025-04-03 | 0.08 | $0.07 | 126817 |
| 2025-04-02 | 0.08 | $0.08 | 151206 |
| 2025-04-01 | 0.08 | $0.07 | 160800 |
| 2025-03-31 | 0.09 | $0.07 | 493645 |
| 2025-03-28 | 0.09 | $0.09 | 221011 |
| 2025-03-27 | 0.09 | $0.08 | 124946 |
| 2025-03-26 | 0.09 | $0.09 | 18400 |
| 2025-03-25 | 0.09 | $0.09 | 99400 |
| 2025-03-24 | 0.09 | $0.09 | 289849 |
| 2025-03-21 | 0.09 | $0.09 | 233200 |
| 2025-03-20 | 0.09 | $0.08 | 99944 |
| 2025-03-19 | 0.09 | $0.08 | 728600 |
| 2025-03-18 | 0.09 | $0.08 | 5500 |
| 2025-03-17 | 0.10 | $0.08 | 271038 |
| 2025-03-14 | 0.10 | $0.09 | 273400 |
| 2025-03-13 | 0.10 | $0.08 | 253342 |
| 2025-03-12 | 0.10 | $0.08 | 106100 |
| 2025-03-11 | 0.10 | $0.09 | 246300 |
| 2025-03-10 | 0.10 | $0.08 | 254600 |
| 2025-03-07 | 0.10 | $0.09 | 191500 |
| 2025-03-06 | 0.11 | $0.10 | 194739 |
| 2025-03-05 | 0.11 | $0.10 | 47700 |
| 2025-03-04 | 0.11 | $0.10 | 125723 |
| 2025-03-03 | 0.11 | $0.10 | 667800 |
| 2025-02-28 | 0.11 | $0.10 | 149600 |
| 2025-02-27 | 0.11 | $0.09 | 139637 |
| 2025-02-26 | 0.11 | $0.10 | 93900 |
| 2025-02-25 | 0.11 | $0.10 | 484100 |
| 2025-02-24 | 0.11 | $0.10 | 214000 |
| 2025-02-21 | 0.11 | $0.10 | 191743 |
| 2025-02-20 | 0.11 | $0.11 | 338903 |
| 2025-02-19 | 0.12 | $0.11 | 170940 |
| 2025-02-18 | 0.12 | $0.11 | 129946 |
| 2025-02-14 | 0.12 | $0.11 | 106401 |
| 2025-02-13 | 0.12 | $0.11 | 137123 |
| 2025-02-12 | 0.12 | $0.11 | 72800 |
| 2025-02-11 | 0.12 | $0.11 | 150043 |
| 2025-02-10 | 0.12 | $0.11 | 157837 |
| 2025-02-07 | 0.12 | $0.12 | 157921 |
| 2025-02-06 | 0.12 | $0.11 | 128800 |
| 2025-02-05 | 0.12 | $0.12 | 221200 |
| 2025-02-04 | 0.12 | $0.12 | 60900 |
| 2025-02-03 | 0.12 | $0.12 | 291617 |
| 2025-01-31 | 0.12 | $0.12 | 66419 |
| 2025-01-30 | 0.12 | $0.12 | 553100 |
| 2025-01-29 | 0.12 | $0.12 | 200319 |
| 2025-01-28 | 0.12 | $0.11 | 307700 |
| 2025-01-27 | 0.12 | $0.11 | 123500 |
| 2025-01-24 | 0.12 | $0.12 | 140038 |
| 2025-01-23 | 0.12 | $0.12 | 135333 |
| 2025-01-22 | 0.12 | $0.12 | 243300 |
| 2025-01-21 | 0.12 | $0.12 | 238000 |
| 2025-01-17 | 0.13 | $0.12 | 324816 |
| 2025-01-16 | 0.13 | $0.13 | 97521 |
| 2025-01-15 | 0.13 | $0.12 | 25714 |
| 2025-01-14 | 0.13 | $0.11 | 253400 |
| 2025-01-13 | 0.13 | $0.11 | 871339 |
| 2025-01-10 | 0.14 | $0.11 | 451500 |
| 2025-01-08 | 0.14 | $0.12 | 461404 |
| 2025-01-07 | 0.14 | $0.12 | 108247 |
| 2025-01-06 | 0.14 | $0.13 | 216126 |
| 2025-01-03 | 0.15 | $0.13 | 158700 |
| 2025-01-02 | 0.15 | $0.13 | 165622 |
| 2024-12-31 | 0.15 | $0.13 | 238525 |
| 2024-12-30 | 0.15 | $0.12 | 612400 |
| 2024-12-27 | 0.15 | $0.13 | 382445 |
| 2024-12-26 | 0.15 | $0.12 | 124200 |
| 2024-12-24 | 0.15 | $0.13 | 135221 |
| 2024-12-23 | 0.15 | $0.13 | 219800 |
| 2024-12-20 | 0.15 | $0.15 | 200400 |
| 2024-12-19 | 0.15 | $0.13 | 764544 |
| 2024-12-18 | 0.15 | $0.13 | 267700 |
| 2024-12-17 | 0.15 | $0.15 | 263713 |
| 2024-12-16 | 0.15 | $0.15 | 256317 |
| 2024-12-13 | 0.15 | $0.16 | 297225 |
| 2024-12-12 | 0.15 | $0.17 | 457526 |
| 2024-12-11 | 0.15 | $0.17 | 280800 |
| 2024-12-10 | 0.15 | $0.17 | 363102 |
| 2024-12-09 | 0.15 | $0.17 | 368000 |
| 2024-12-06 | 0.15 | $0.17 | 616800 |
| 2024-12-05 | 0.15 | $0.17 | 668600 |
| 2024-12-04 | 0.15 | $0.16 | 201423 |
| 2024-12-03 | 0.15 | $0.15 | 302900 |
| 2024-12-02 | 0.14 | $0.14 | 273200 |
| 2024-11-29 | 0.14 | $0.14 | 105900 |
| 2024-11-27 | 0.14 | $0.14 | 113320 |
| 2024-11-26 | 0.14 | $0.14 | 255220 |
| 2024-11-25 | 0.15 | $0.15 | 434300 |
| 2024-11-22 | 0.14 | $0.15 | 472600 |
| 2024-11-21 | 0.14 | $0.13 | 598009 |
| 2024-11-20 | 0.14 | $0.14 | 461321 |
| 2024-11-19 | 0.14 | $0.14 | 325126 |
| 2024-11-18 | 0.14 | $0.15 | 217309 |
| 2024-11-15 | 0.14 | $0.15 | 156523 |
| 2024-11-14 | 0.13 | $0.15 | 252122 |
| 2024-11-13 | 0.13 | $0.15 | 570724 |
| 2024-11-12 | 0.13 | $0.16 | 383500 |
| 2024-11-11 | 0.13 | $0.16 | 1.3M |
| 2024-11-08 | 0.12 | $0.14 | 230611 |
| 2024-11-07 | 0.12 | $0.15 | 389200 |
| 2024-11-06 | 0.12 | $0.15 | 724000 |
| 2024-11-05 | 0.12 | $0.14 | 179900 |
| 2024-11-04 | 0.12 | $0.13 | 142000 |
| 2024-11-01 | 0.12 | $0.13 | 119300 |
| 2024-10-31 | 0.11 | $0.13 | 167500 |
| 2024-10-30 | 0.11 | $0.14 | 209600 |
| 2024-10-29 | 0.11 | $0.16 | 1.4M |
| 2024-10-28 | 0.11 | $0.13 | 723907 |
| 2024-10-25 | 0.11 | $0.10 | 136546 |
| 2024-10-24 | 0.11 | $0.10 | 87900 |
| 2024-10-23 | 0.11 | $0.10 | 71500 |
| 2024-10-22 | 0.11 | $0.11 | 77500 |
| 2024-10-21 | 0.11 | $0.11 | 61929 |
| 2024-10-18 | 0.11 | $0.10 | 112434 |
| 2024-10-17 | 0.11 | $0.11 | 270200 |
| 2024-10-16 | 0.11 | $0.11 | 47900 |
| 2024-10-15 | 0.11 | $0.11 | 13100 |
| 2024-10-14 | 0.11 | $0.11 | 79406 |
| 2024-10-11 | 0.11 | $0.11 | 67016 |
| 2024-10-10 | 0.11 | $0.11 | 33046 |
| 2024-10-09 | 0.11 | $0.11 | 83411 |
| 2024-10-08 | 0.11 | $0.11 | 56000 |
| 2024-10-07 | 0.11 | $0.12 | 62800 |
| 2024-10-04 | 0.11 | $0.11 | 92447 |
| 2024-10-03 | 0.11 | $0.12 | 126000 |
| 2024-10-02 | 0.11 | $0.11 | 28914 |
| 2024-10-01 | 0.11 | $0.12 | 41300 |
| 2024-09-30 | 0.11 | $0.12 | 39541 |
| 2024-09-27 | 0.10 | $0.12 | 140147 |
| 2024-09-26 | 0.10 | $0.12 | 237909 |
| 2024-09-25 | 0.10 | $0.11 | 54800 |
| 2024-09-24 | 0.10 | $0.11 | 69900 |
| 2024-09-23 | 0.10 | $0.11 | 102444 |
| 2024-09-20 | 0.10 | $0.11 | 171224 |
| 2024-09-19 | 0.10 | $0.11 | 179408 |
| 2024-09-18 | 0.10 | $0.10 | 140701 |
| 2024-09-17 | 0.10 | $0.10 | 95930 |
| 2024-09-16 | 0.10 | $0.11 | 212700 |
| 2024-09-13 | 0.10 | $0.10 | 280700 |
| 2024-09-12 | 0.10 | $0.10 | 56600 |
| 2024-09-11 | 0.10 | $0.10 | 68300 |
| 2024-09-10 | 0.10 | $0.10 | 30708 |
| 2024-09-09 | 0.10 | $0.10 | 103433 |
| 2024-09-06 | 0.10 | $0.10 | 360300 |
| 2024-09-05 | 0.10 | $0.10 | 76149 |
| 2024-09-04 | 0.10 | $0.10 | 438800 |
| 2024-09-03 | 0.10 | $0.10 | 173213 |
| 2024-08-30 | 0.10 | $0.10 | 14900 |
| 2024-08-29 | 0.10 | $0.11 | 48100 |
| 2024-08-28 | 0.10 | $0.10 | 75222 |
| 2024-08-27 | 0.11 | $0.10 | 40600 |
| 2024-08-26 | 0.11 | $0.11 | 165137 |
| 2024-08-23 | 0.11 | $0.11 | 63200 |
| 2024-08-22 | 0.11 | $0.10 | 18200 |
| 2024-08-21 | 0.11 | $0.11 | 273627 |
| 2024-08-20 | 0.11 | $0.11 | 815100 |
| 2024-08-19 | 0.11 | $0.10 | 80611 |
| 2024-08-16 | 0.11 | $0.11 | 90935 |
| 2024-08-15 | 0.11 | $0.11 | 131700 |
| 2024-08-14 | 0.11 | $0.11 | 357623 |
| 2024-08-13 | 0.11 | $0.10 | 30836 |
| 2024-08-12 | 0.11 | $0.10 | 138600 |
| 2024-08-09 | 0.11 | $0.10 | 167108 |
| 2024-08-08 | 0.11 | $0.10 | 153000 |
| 2024-08-07 | 0.12 | $0.11 | 231300 |
| 2024-08-06 | 0.12 | $0.10 | 216900 |
| 2024-08-05 | 0.12 | $0.09 | 1.4M |
| 2024-08-02 | 0.12 | $0.10 | 215611 |
| 2024-08-01 | 0.12 | $0.11 | 60000 |
| 2024-07-31 | 0.12 | $0.12 | 45400 |
| 2024-07-30 | 0.12 | $0.11 | 41400 |
| 2024-07-29 | 0.12 | $0.12 | 33400 |
| 2024-07-26 | 0.12 | $0.12 | 140816 |
| 2024-07-25 | 0.12 | $0.12 | 140200 |
| 2024-07-24 | 0.12 | $0.12 | 40900 |
| 2024-07-23 | 0.12 | $0.12 | 90700 |
| 2024-07-22 | 0.12 | $0.12 | 232780 |
| 2024-07-19 | 0.12 | $0.12 | 75172 |
| 2024-07-18 | 0.12 | $0.12 | 171753 |
| 2024-07-17 | 0.12 | $0.12 | 267419 |
| 2024-07-16 | 0.12 | $0.12 | 237208 |
| 2024-07-15 | 0.12 | $0.12 | 344743 |
| 2024-07-12 | 0.12 | $0.12 | 156553 |
| 2024-07-11 | 0.12 | $0.12 | 80641 |
| 2024-07-10 | 0.12 | $0.12 | 83246 |
| 2024-07-09 | 0.12 | $0.12 | 61036 |
| 2024-07-08 | 0.12 | $0.12 | 313980 |
| 2024-07-05 | 0.12 | $0.11 | 292199 |
| 2024-07-03 | 0.12 | $0.12 | 56330 |
| 2024-07-02 | 0.12 | $0.12 | 159708 |
| 2024-07-01 | 0.12 | $0.11 | 175378 |
| 2024-06-28 | 0.12 | $0.12 | 100619 |
| 2024-06-27 | 0.13 | $0.12 | 87498 |
| 2024-06-26 | 0.13 | $0.12 | 62427 |
| 2024-06-25 | 0.13 | $0.12 | 34834 |
| 2024-06-24 | 0.13 | $0.12 | 122678 |
| 2024-06-21 | 0.13 | $0.12 | 631259 |
| 2024-06-20 | 0.13 | $0.12 | 208411 |
| 2024-06-18 | 0.13 | $0.12 | 659403 |
| 2024-06-17 | 0.13 | $0.12 | 994923 |
| 2024-06-14 | 0.13 | $0.13 | 289114 |
| 2024-06-13 | 0.13 | $0.12 | 131053 |
| 2024-06-12 | 0.13 | $0.12 | 243135 |
| 2024-06-11 | 0.13 | $0.12 | 524927 |
| 2024-06-10 | 0.13 | $0.12 | 1.1M |
| 2024-06-07 | 0.13 | $0.12 | 338383 |
| 2024-06-06 | 0.13 | $0.13 | 65259 |
| 2024-06-05 | 0.13 | $0.14 | 290806 |
| 2024-06-04 | 0.13 | $0.13 | 76108 |
| 2024-06-03 | 0.13 | $0.14 | 116148 |
| 2024-05-31 | 0.13 | $0.13 | 74812 |
| 2024-05-30 | 0.12 | $0.14 | 195638 |
| 2024-05-29 | 0.12 | $0.13 | 81345 |
| 2024-05-28 | 0.12 | $0.14 | 178912 |
| 2024-05-24 | 0.12 | $0.14 | 92898 |
| 2024-05-23 | 0.12 | $0.13 | 47409 |
| 2024-05-22 | 0.12 | $0.14 | 180580 |
| 2024-05-21 | 0.12 | $0.14 | 337453 |
| 2024-05-20 | 0.12 | $0.13 | 210550 |
| 2024-05-17 | 0.12 | $0.12 | 311423 |
| 2024-05-16 | 0.12 | $0.12 | 373314 |
| 2024-05-15 | 0.12 | $0.12 | 65856 |
| 2024-05-14 | 0.12 | $0.12 | 92330 |
| 2024-05-13 | 0.12 | $0.12 | 66612 |
| 2024-05-10 | 0.12 | $0.12 | 17966 |
| 2024-05-09 | 0.12 | $0.12 | 221300 |
| 2024-05-08 | 0.12 | $0.12 | 39651 |
| 2024-05-07 | 0.12 | $0.12 | 79057 |
| 2024-05-06 | 0.12 | $0.12 | 153771 |
| 2024-05-03 | 0.12 | $0.12 | 176648 |
| 2024-05-02 | 0.12 | $0.11 | 346710 |
| 2024-05-01 | 0.13 | $0.11 | 103049 |
| 2024-04-30 | 0.13 | $0.11 | 422654 |
| 2024-04-29 | 0.13 | $0.11 | 367423 |
| 2024-04-26 | 0.13 | $0.11 | 299330 |
| 2024-04-25 | 0.13 | $0.12 | 112616 |
| 2024-04-24 | 0.13 | $0.12 | 149200 |
| 2024-04-23 | 0.13 | $0.12 | 45463 |
| 2024-04-22 | 0.13 | $0.12 | 172640 |
| 2024-04-19 | 0.13 | $0.12 | 575782 |
| 2024-04-18 | 0.14 | $0.12 | 361297 |
| 2024-04-17 | 0.14 | $0.12 | 457678 |
| 2024-04-16 | 0.14 | $0.13 | 323763 |
| 2024-04-15 | 0.14 | $0.13 | 76354 |
| 2024-04-12 | 0.14 | $0.13 | 116851 |
| 2024-04-11 | 0.14 | $0.14 | 105407 |
| 2024-04-10 | 0.14 | $0.14 | 69816 |
| 2024-04-09 | 0.14 | $0.14 | 154213 |
| 2024-04-08 | 0.14 | $0.14 | 163689 |
| 2024-04-05 | 0.14 | $0.13 | 258526 |
| 2024-04-04 | 0.15 | $0.14 | 306132 |
| 2024-04-03 | 0.15 | $0.14 | 214245 |
| 2024-04-02 | 0.15 | $0.14 | 466281 |
| 2024-04-01 | 0.16 | $0.14 | 870170 |
| 2024-03-28 | 0.16 | $0.14 | 343508 |
| 2024-03-27 | 0.17 | $0.14 | 176563 |
| 2024-03-26 | 0.17 | $0.14 | 334887 |
| 2024-03-25 | 0.18 | $0.14 | 576770 |
| 2024-03-22 | 0.18 | $0.14 | 161258 |
| 2024-03-21 | 0.18 | $0.14 | 500623 |
| 2024-03-20 | 0.19 | $0.15 | 129229 |
| 2024-03-19 | 0.19 | $0.14 | 94162 |
| 2024-03-18 | 0.20 | $0.14 | 290517 |
| 2024-03-15 | 0.20 | $0.15 | 615473 |
| 2024-03-14 | 0.21 | $0.15 | 411190 |
| 2024-03-13 | 0.21 | $0.16 | 544442 |
| 2024-03-12 | 0.21 | $0.16 | 566970 |
| 2024-03-11 | 0.22 | $0.16 | 1.5M |
| 2024-03-08 | 0.22 | $0.17 | 1.7M |
| 2024-03-07 | 0.22 | $0.19 | 237421 |
| 2024-03-06 | 0.22 | $0.20 | 423646 |
| 2024-03-05 | 0.22 | $0.20 | 1.3M |
| 2024-03-04 | 0.22 | $0.23 | 510349 |
| 2024-03-01 | 0.22 | $0.22 | 87997 |
| 2024-02-29 | 0.22 | $0.22 | 255953 |
| 2024-02-28 | 0.22 | $0.23 | 490020 |
| 2024-02-27 | 0.22 | $0.24 | 287284 |
| 2024-02-26 | 0.21 | $0.24 | 1.3M |
| 2024-02-23 | 0.21 | $0.21 | 220100 |
| 2024-02-22 | 0.21 | $0.21 | 201738 |
| 2024-02-21 | 0.21 | $0.22 | 314509 |
| 2024-02-20 | 0.21 | $0.24 | 301140 |
| 2024-02-16 | 0.20 | $0.23 | 183011 |
| 2024-02-15 | 0.20 | $0.24 | 244758 |
| 2024-02-14 | 0.20 | $0.26 | 493310 |
| 2024-02-13 | 0.20 | $0.23 | 523295 |
| 2024-02-12 | 0.20 | $0.26 | 1.6M |
| 2024-02-09 | 0.19 | $0.20 | 477867 |
| 2024-02-08 | 0.19 | $0.19 | 209374 |
| 2024-02-07 | 0.20 | $0.18 | 130618 |
| 2024-02-06 | 0.20 | $0.18 | 69398 |
| 2024-02-05 | 0.21 | $0.19 | 118678 |
| 2024-02-02 | 0.21 | $0.20 | 98988 |
| 2024-02-01 | 0.21 | $0.20 | 255005 |
| 2024-01-31 | 0.22 | $0.19 | 186015 |
| 2024-01-30 | 0.22 | $0.19 | 866598 |
| 2024-01-29 | 0.23 | $0.19 | 259084 |
| 2024-01-26 | 0.23 | $0.20 | 473468 |
| 2024-01-25 | 0.24 | $0.19 | 325192 |
| 2024-01-24 | 0.24 | $0.18 | 132130 |
| 2024-01-23 | 0.25 | $0.18 | 101338 |
| 2024-01-22 | 0.26 | $0.18 | 278977 |
| 2024-01-19 | 0.26 | $0.19 | 896284 |
| 2024-01-18 | 0.26 | $0.19 | 335218 |
| 2024-01-17 | 0.27 | $0.22 | 231211 |
| 2024-01-16 | 0.27 | $0.21 | 97188 |
| 2024-01-12 | 0.27 | $0.20 | 675524 |
| 2024-01-11 | 0.27 | $0.23 | 812728 |
| 2024-01-10 | 0.27 | $0.26 | 618049 |
| 2024-01-09 | 0.26 | $0.26 | 281432 |
| 2024-01-08 | 0.26 | $0.27 | 360641 |
| 2024-01-05 | 0.26 | $0.27 | 361551 |
| 2024-01-04 | 0.25 | $0.30 | 544425 |
| 2024-01-03 | 0.25 | $0.27 | 342444 |
| 2024-01-02 | 0.25 | $0.29 | 1.1M |
| 2023-12-29 | 0.24 | $0.26 | 971513 |
| 2023-12-28 | 0.23 | $0.29 | 505075 |
| 2023-12-27 | 0.22 | $0.31 | 1.1M |
| 2023-12-26 | 0.22 | $0.32 | 596219 |
| 2023-12-22 | 0.21 | $0.29 | 691987 |
| 2023-12-21 | 0.20 | $0.29 | 969028 |
| 2023-12-20 | 0.19 | $0.27 | 1.2M |
| 2023-12-19 | 0.18 | $0.27 | 454297 |
| 2023-12-18 | 0.18 | $0.26 | 527298 |
| 2023-12-15 | 0.17 | $0.21 | 118088 |
| 2023-12-14 | 0.16 | $0.22 | 386407 |
| 2023-12-13 | 0.16 | $0.21 | 139000 |
| 2023-12-12 | 0.15 | $0.20 | 211713 |
| 2023-12-11 | 0.15 | $0.19 | 479031 |
| 2023-12-08 | 0.15 | $0.23 | 402270 |
| 2023-12-07 | 0.14 | $0.22 | 207367 |
| 2023-12-06 | 0.14 | $0.20 | 1.1M |
| 2023-12-05 | 0.13 | $0.19 | 544799 |
| 2023-12-04 | 0.13 | $0.19 | 1.2M |
| 2023-12-01 | 0.13 | $0.16 | 209926 |
| 2023-11-30 | 0.13 | $0.14 | 493753 |
| 2023-11-29 | 0.13 | $0.14 | 6455 |
| 2023-11-28 | 0.13 | $0.13 | 44260 |
| 2023-11-27 | 0.12 | $0.13 | 292693 |
| 2023-11-24 | 0.12 | $0.12 | 121884 |
| 2023-11-22 | 0.12 | $0.12 | 9946 |
| 2023-11-21 | 0.12 | $0.12 | 140395 |
| 2023-11-20 | 0.12 | $0.12 | 63374 |
| 2023-11-17 | 0.12 | $0.12 | 76813 |
| 2023-11-16 | 0.12 | $0.12 | 344671 |
| 2023-11-15 | 0.12 | $0.13 | 415490 |
| 2023-11-14 | 0.12 | $0.12 | 193883 |
| 2023-11-13 | 0.12 | $0.12 | 132357 |
| 2023-11-10 | 0.12 | $0.11 | 135256 |
| 2023-11-09 | 0.12 | $0.13 | 337817 |
| 2023-11-08 | 0.12 | $0.13 | 123763 |
| 2023-11-07 | 0.12 | $0.13 | 336349 |
| 2023-11-06 | 0.12 | $0.13 | 133959 |
| 2023-11-03 | 0.12 | $0.14 | 171446 |
| 2023-11-02 | 0.12 | $0.13 | 143420 |
| 2023-11-01 | 0.12 | $0.12 | 116664 |
| 2023-10-31 | 0.12 | $0.12 | 460305 |
| 2023-10-30 | 0.12 | $0.12 | 146837 |
| 2023-10-27 | 0.12 | $0.11 | 100020 |
| 2023-10-26 | 0.12 | $0.13 | 5000 |
| 2023-10-25 | 0.12 | $0.13 | 219745 |
| 2023-10-24 | 0.12 | $0.13 | 392048 |
| 2023-10-23 | 0.12 | $0.12 | 286035 |
| 2023-10-20 | 0.13 | $0.11 | 155564 |
| 2023-10-19 | 0.13 | $0.10 | 134032 |
| 2023-10-18 | 0.13 | $0.10 | 253688 |
| 2023-10-17 | 0.14 | $0.10 | 108258 |
| 2023-10-16 | 0.14 | $0.11 | 296207 |
| 2023-10-13 | 0.15 | $0.11 | 218149 |
| 2023-10-12 | 0.15 | $0.10 | 699977 |
| 2023-10-11 | 0.16 | $0.11 | 406017 |
| 2023-10-10 | 0.16 | $0.12 | 216748 |
| 2023-10-09 | 0.16 | $0.12 | 224591 |
| 2023-10-06 | 0.17 | $0.13 | 126354 |
| 2023-10-05 | 0.17 | $0.13 | 317867 |
| 2023-10-04 | 0.17 | $0.13 | 264280 |
| 2023-10-03 | 0.18 | $0.12 | 542449 |
| 2023-10-02 | 0.18 | $0.14 | 534240 |
| 2023-09-29 | 0.18 | $0.15 | 425155 |
| 2023-09-28 | 0.19 | $0.16 | 408133 |
| 2023-09-27 | 0.19 | $0.17 | 266570 |
| 2023-09-26 | 0.19 | $0.18 | 342803 |
| 2023-09-25 | 0.20 | $0.18 | 20572 |
| 2023-09-22 | 0.20 | $0.17 | 225563 |
| 2023-09-21 | 0.20 | $0.18 | 76995 |
| 2023-09-20 | 0.20 | $0.18 | 86588 |
| 2023-09-19 | 0.20 | $0.18 | 150412 |
| 2023-09-18 | 0.20 | $0.19 | 151098 |
| 2023-09-15 | 0.20 | $0.19 | 120658 |
| 2023-09-14 | 0.20 | $0.19 | 102303 |
| 2023-09-13 | 0.20 | $0.19 | 66874 |
| 2023-09-12 | 0.21 | $0.19 | 176452 |
| 2023-09-11 | 0.21 | $0.19 | 220443 |
| 2023-09-08 | 0.21 | $0.19 | 64026 |
| 2023-09-07 | 0.21 | $0.19 | 274900 |
| 2023-09-06 | 0.22 | $0.21 | 296685 |
| 2023-09-05 | 0.22 | $0.20 | 116653 |
| 2023-09-01 | 0.22 | $0.22 | 142007 |
| 2023-08-31 | 0.22 | $0.21 | 73798 |
| 2023-08-30 | 0.22 | $0.22 | 57206 |
| 2023-08-29 | 0.23 | $0.23 | 546308 |
| 2023-08-28 | 0.23 | $0.20 | 197150 |
| 2023-08-25 | 0.23 | $0.20 | 72137 |
| 2023-08-24 | 0.23 | $0.20 | 137368 |
| 2023-08-23 | 0.24 | $0.21 | 105597 |
| 2023-08-22 | 0.24 | $0.20 | 80824 |
| 2023-08-21 | 0.25 | $0.20 | 158245 |
| 2023-08-18 | 0.25 | $0.21 | 40574 |
| 2023-08-17 | 0.25 | $0.21 | 83595 |
| 2023-08-16 | 0.26 | $0.22 | 206169 |
| 2023-08-15 | 0.26 | $0.23 | 125386 |
| 2023-08-14 | 0.26 | $0.24 | 55962 |
| 2023-08-11 | 0.26 | $0.24 | 172103 |
| 2023-08-10 | 0.26 | $0.25 | 46984 |
| 2023-08-09 | 0.26 | $0.25 | 29693 |
| 2023-08-08 | 0.26 | $0.25 | 89667 |
| 2023-08-07 | 0.26 | $0.23 | 71436 |
| 2023-08-04 | 0.26 | $0.23 | 185422 |
| 2023-08-03 | 0.26 | $0.25 | 57727 |
| 2023-08-02 | 0.26 | $0.27 | 47789 |
| 2023-08-01 | 0.26 | $0.26 | 188508 |
| 2023-07-31 | 0.26 | $0.27 | 130426 |
| 2023-07-28 | 0.25 | $0.28 | 41767 |
| 2023-07-27 | 0.25 | $0.26 | 91945 |
| 2023-07-26 | 0.25 | $0.28 | 52391 |
| 2023-07-25 | 0.25 | $0.27 | 119380 |
| 2023-07-24 | 0.24 | $0.27 | 180270 |
| 2023-07-21 | 0.24 | $0.29 | 129318 |
| 2023-07-20 | 0.24 | $0.28 | 223107 |
| 2023-07-19 | 0.23 | $0.28 | 140537 |
| 2023-07-18 | 0.23 | $0.26 | 294007 |
| 2023-07-17 | 0.23 | $0.27 | 475146 |
| 2023-07-14 | 0.22 | $0.26 | 798108 |
| 2023-07-13 | 0.22 | $0.29 | 474028 |
| 2023-07-12 | 0.21 | $0.24 | 103130 |
| 2023-07-11 | 0.21 | $0.24 | 201187 |
| 2023-07-10 | 0.21 | $0.22 | 126066 |
| 2023-07-07 | 0.20 | $0.22 | 376985 |
| 2023-07-06 | 0.20 | $0.22 | 233270 |
| 2023-07-05 | 0.20 | $0.23 | 164884 |
| 2023-07-03 | 0.20 | $0.22 | 62424 |
| 2023-06-30 | 0.20 | $0.22 | 53218 |
| 2023-06-29 | 0.20 | $0.22 | 100314 |
| 2023-06-28 | 0.19 | $0.22 | 199110 |
| 2023-06-27 | 0.19 | $0.22 | 151740 |
| 2023-06-26 | 0.19 | $0.22 | 175884 |
| 2023-06-23 | 0.19 | $0.24 | 501074 |
| 2023-06-22 | 0.19 | $0.22 | 48366 |
| 2023-06-21 | 0.19 | $0.21 | 668130 |
| 2023-06-20 | 0.19 | $0.19 | 295750 |
| 2023-06-16 | 0.19 | $0.18 | 275727 |
| 2023-06-15 | 0.19 | $0.17 | 149042 |
| 2023-06-14 | 0.19 | $0.18 | 100927 |
| 2023-06-13 | 0.19 | $0.18 | 53858 |
| 2023-06-12 | 0.19 | $0.18 | 114754 |
| 2023-06-09 | 0.19 | $0.18 | 80180 |
| 2023-06-08 | 0.20 | $0.19 | 59518 |
| 2023-06-07 | 0.20 | $0.18 | 235471 |
| 2023-06-06 | 0.20 | $0.19 | 55075 |
| 2023-06-05 | 0.20 | $0.18 | 164262 |
| 2023-06-02 | 0.20 | $0.19 | 174226 |
| 2023-06-01 | 0.20 | $0.19 | 362094 |
| 2023-05-31 | 0.20 | $0.19 | 122541 |
| 2023-05-30 | 0.20 | $0.20 | 146821 |
| 2023-05-26 | 0.21 | $0.20 | 26913 |
| 2023-05-25 | 0.21 | $0.19 | 80216 |
| 2023-05-24 | 0.21 | $0.20 | 43542 |
| 2023-05-23 | 0.21 | $0.20 | 172826 |
| 2023-05-22 | 0.21 | $0.20 | 73056 |
| 2023-05-19 | 0.21 | $0.20 | 26501 |
| 2023-05-18 | 0.21 | $0.20 | 29577 |
| 2023-05-17 | 0.21 | $0.20 | 68359 |
| 2023-05-16 | 0.22 | $0.20 | 101891 |
| 2023-05-15 | 0.22 | $0.19 | 151125 |
| 2023-05-12 | 0.22 | $0.20 | 131749 |
| 2023-05-11 | 0.22 | $0.21 | 131814 |
| 2023-05-10 | 0.22 | $0.22 | 85421 |
| 2023-05-09 | 0.23 | $0.22 | 71788 |
| 2023-05-08 | 0.23 | $0.21 | 18177 |
| 2023-05-05 | 0.23 | $0.22 | 90610 |
| 2023-05-04 | 0.23 | $0.21 | 63505 |
| 2023-05-03 | 0.23 | $0.22 | 374376 |
| 2023-05-02 | 0.23 | $0.21 | 212995 |
| 2023-05-01 | 0.23 | $0.22 | 134883 |
| 2023-04-28 | 0.23 | $0.21 | 233451 |
| 2023-04-27 | 0.23 | $0.22 | 326116 |
| 2023-04-26 | 0.23 | $0.22 | 315499 |
| 2023-04-25 | 0.23 | $0.22 | 93966 |
| 2023-04-24 | 0.24 | $0.22 | 167708 |
| 2023-04-21 | 0.24 | $0.23 | 162950 |
| 2023-04-20 | 0.24 | $0.23 | 165939 |
| 2023-04-19 | 0.24 | $0.24 | 96043 |
| 2023-04-18 | 0.24 | $0.24 | 50106 |
| 2023-04-17 | 0.24 | $0.25 | 92043 |
| 2023-04-14 | 0.24 | $0.25 | 186028 |
| 2023-04-13 | 0.24 | $0.25 | 240464 |
| 2023-04-12 | 0.24 | $0.25 | 99804 |
| 2023-04-11 | 0.23 | $0.25 | 339586 |
| 2023-04-10 | 0.23 | $0.23 | 117146 |
| 2023-04-06 | 0.23 | $0.23 | 18776 |
| 2023-04-05 | 0.23 | $0.23 | 120938 |
| 2023-04-04 | 0.23 | $0.23 | 49974 |
| 2023-04-03 | 0.23 | $0.23 | 157293 |
| 2023-03-31 | 0.23 | $0.24 | 156676 |
| 2023-03-30 | 0.23 | $0.23 | 141617 |
| 2023-03-29 | 0.23 | $0.23 | 178030 |
| 2023-03-28 | 0.23 | $0.22 | 81420 |
| 2023-03-27 | 0.23 | $0.23 | 27505 |
| 2023-03-24 | 0.23 | $0.23 | 52882 |
| 2023-03-23 | 0.23 | $0.24 | 322030 |
| 2023-03-22 | 0.23 | $0.24 | 172278 |
| 2023-03-21 | 0.23 | $0.25 | 131927 |
| 2023-03-20 | 0.23 | $0.24 | 327841 |
| 2023-03-17 | 0.23 | $0.24 | 384307 |
| 2023-03-16 | 0.23 | $0.23 | 107128 |
| 2023-03-15 | 0.23 | $0.23 | 152965 |
| 2023-03-14 | 0.23 | $0.24 | 369725 |
| 2023-03-13 | 0.23 | $0.23 | 230812 |
| 2023-03-10 | 0.23 | $0.21 | 199929 |
| 2023-03-09 | 0.24 | $0.20 | 151212 |
| 2023-03-08 | 0.24 | $0.21 | 287126 |
| 2023-03-07 | 0.25 | $0.22 | 56648 |
| 2023-03-06 | 0.26 | $0.23 | 61074 |
| 2023-03-03 | 0.26 | $0.23 | 22508 |
| 2023-03-02 | 0.26 | $0.23 | 17975 |
| 2023-03-01 | 0.26 | $0.23 | 5450 |
| 2023-02-28 | 0.26 | $0.23 | 69365 |
| 2023-02-27 | 0.26 | $0.23 | 105608 |
| 2023-02-24 | 0.26 | $0.23 | 88210 |
| 2023-02-23 | 0.26 | $0.23 | 142118 |
| 2023-02-22 | 0.26 | $0.23 | 236920 |
| 2023-02-21 | 0.26 | $0.24 | 90331 |
| 2023-02-17 | 0.26 | $0.24 | 187170 |
| 2023-02-16 | 0.26 | $0.24 | 350142 |
| 2023-02-15 | 0.26 | $0.24 | 810689 |
| 2023-02-14 | 0.26 | $0.21 | 1.8M |
| 2023-02-13 | 0.27 | $0.28 | 60528 |
| 2023-02-10 | 0.27 | $0.29 | 424187 |
| 2023-02-09 | 0.26 | $0.27 | 465638 |
| 2023-02-08 | 0.26 | $0.32 | 254219 |
| 2023-02-07 | 0.26 | $0.33 | 833459 |
| 2023-02-06 | 0.25 | $0.39 | 3.2M |
| 2023-02-03 | 0.24 | $0.25 | 258176 |
| 2023-02-02 | 0.24 | $0.25 | 1.1M |
| 2023-02-01 | 0.23 | $0.25 | 85532 |
| 2023-01-31 | 0.23 | $0.25 | 336167 |
| 2023-01-30 | 0.23 | $0.24 | 260293 |
| 2023-01-27 | 0.22 | $0.24 | 175347 |
| 2023-01-26 | 0.22 | $0.23 | 652074 |
| 2023-01-25 | 0.22 | $0.23 | 1.3M |
| 2023-01-24 | 0.21 | $0.25 | 541656 |
| 2023-01-23 | 0.21 | $0.27 | 314121 |
| 2023-01-20 | 0.21 | $0.26 | 256118 |
| 2023-01-19 | 0.20 | $0.25 | 116076 |
| 2023-01-18 | 0.20 | $0.23 | 251664 |
| 2023-01-17 | 0.20 | $0.25 | 406607 |
| 2023-01-13 | 0.19 | $0.26 | 640294 |
| 2023-01-12 | 0.19 | $0.25 | 509532 |
| 2023-01-11 | 0.19 | $0.24 | 488076 |
| 2023-01-10 | 0.19 | $0.23 | 575882 |
| 2023-01-09 | 0.18 | $0.20 | 475682 |
| 2023-01-06 | 0.18 | $0.19 | 85990 |
| 2023-01-05 | 0.18 | $0.18 | 143397 |
| 2023-01-04 | 0.18 | $0.18 | 169072 |
| 2023-01-03 | 0.18 | $0.17 | 233504 |
| 2022-12-30 | 0.19 | $0.17 | 427848 |
| 2022-12-29 | 0.19 | $0.17 | 447038 |
| 2022-12-28 | 0.19 | $0.17 | 408112 |
| 2022-12-27 | 0.19 | $0.18 | 314833 |
| 2022-12-23 | 0.19 | $0.18 | 109406 |
| 2022-12-22 | 0.19 | $0.18 | 101687 |
| 2022-12-21 | 0.19 | $0.20 | 219606 |
| 2022-12-20 | 0.19 | $0.19 | 303943 |
| 2022-12-19 | 0.19 | $0.19 | 209273 |
| 2022-12-16 | 0.19 | $0.19 | 82796 |
| 2022-12-15 | 0.19 | $0.19 | 128204 |
| 2022-12-14 | 0.19 | $0.20 | 260847 |
| 2022-12-13 | 0.19 | $0.19 | 195824 |
| 2022-12-12 | 0.19 | $0.19 | 557767 |
| 2022-12-09 | 0.19 | $0.18 | 218046 |
| 2022-12-08 | 0.19 | $0.19 | 30052 |
| 2022-12-07 | 0.20 | $0.18 | 322512 |
| 2022-12-06 | 0.20 | $0.19 | 50033 |
| 2022-12-05 | 0.20 | $0.20 | 208364 |
| 2022-12-02 | 0.20 | $0.21 | 94286 |
| 2022-12-01 | 0.20 | $0.21 | 157596 |
| 2022-11-30 | 0.21 | $0.20 | 199043 |
| 2022-11-29 | 0.21 | $0.19 | 105267 |
| 2022-11-28 | 0.21 | $0.19 | 122465 |
| 2022-11-25 | 0.21 | $0.19 | 189541 |
| 2022-11-23 | 0.22 | $0.20 | 233009 |
| 2022-11-22 | 0.22 | $0.18 | 260640 |
| 2022-11-21 | 0.22 | $0.18 | 402323 |
| 2022-11-18 | 0.23 | $0.19 | 161459 |
| 2022-11-17 | 0.23 | $0.20 | 187625 |
| 2022-11-16 | 0.23 | $0.20 | 121840 |
| 2022-11-15 | 0.23 | $0.20 | 496760 |
| 2022-11-14 | 0.23 | $0.19 | 265094 |
| 2022-11-11 | 0.23 | $0.20 | 504929 |
| 2022-11-10 | 0.24 | $0.21 | 491547 |
| 2022-11-09 | 0.24 | $0.22 | 298728 |
| 2022-11-08 | 0.24 | $0.23 | 103107 |
| 2022-11-07 | 0.24 | $0.24 | 227519 |
| 2022-11-04 | 0.24 | $0.25 | 53809 |
| 2022-11-03 | 0.24 | $0.23 | 203547 |
| 2022-11-02 | 0.24 | $0.24 | 114623 |
| 2022-11-01 | 0.24 | $0.25 | 41729 |
| 2022-10-31 | 0.24 | $0.24 | 117332 |
| 2022-10-28 | 0.24 | $0.26 | 147673 |
| 2022-10-27 | 0.24 | $0.25 | 27670 |
| 2022-10-26 | 0.24 | $0.25 | 262679 |
| 2022-10-25 | 0.24 | $0.25 | 77553 |
| 2022-10-24 | 0.24 | $0.23 | 150418 |
| 2022-10-21 | 0.24 | $0.23 | 108001 |
| 2022-10-20 | 0.24 | $0.23 | 293982 |
| 2022-10-19 | 0.24 | $0.23 | 429315 |
| 2022-10-18 | 0.25 | $0.23 | 323745 |
| 2022-10-17 | 0.25 | $0.23 | 110443 |
| 2022-10-14 | 0.26 | $0.23 | 119462 |
| 2022-10-13 | 0.26 | $0.23 | 171887 |
| 2022-10-12 | 0.27 | $0.22 | 156638 |
| 2022-10-11 | 0.28 | $0.23 | 113617 |
| 2022-10-10 | 0.28 | $0.24 | 39088 |
| 2022-10-07 | 0.30 | $0.25 | 58301 |
| 2022-10-06 | 0.30 | $0.26 | 282054 |
| 2022-10-05 | 0.30 | $0.26 | 47532 |
| 2022-10-04 | 0.30 | $0.27 | 110330 |
| 2022-10-03 | 0.31 | $0.26 | 475872 |
| 2022-09-30 | 0.31 | $0.24 | 71331 |
| 2022-09-29 | 0.31 | $0.24 | 245180 |
| 2022-09-28 | 0.31 | $0.25 | 450475 |
| 2022-09-27 | 0.31 | $0.24 | 469281 |
| 2022-09-26 | 0.32 | $0.20 | 1.1M |
| 2022-09-23 | 0.32 | $0.24 | 752911 |
| 2022-09-22 | 0.32 | $0.29 | 507091 |
| 2022-09-21 | 0.32 | $0.33 | 74679 |
| 2022-09-20 | 0.32 | $0.32 | 235159 |
| 2022-09-19 | 0.31 | $0.33 | 190499 |
| 2022-09-16 | 0.31 | $0.32 | 661861 |
| 2022-09-15 | 0.31 | $0.36 | 131973 |
| 2022-09-14 | 0.31 | $0.39 | 158890 |
| 2022-09-13 | 0.30 | $0.39 | 921551 |
| 2022-09-12 | 0.30 | $0.57 | 1.7M |
| 2022-09-09 | 0.29 | $0.30 | 64872 |
| 2022-09-08 | 0.29 | $0.28 | 165241 |
| 2022-09-07 | 0.28 | $0.28 | 201019 |
| 2022-09-06 | 0.28 | $0.28 | 301040 |
| 2022-09-02 | 0.28 | $0.28 | 73427 |
| 2022-09-01 | 0.28 | $0.28 | 80530 |
| 2022-08-31 | 0.28 | $0.31 | 151795 |
| 2022-08-30 | 0.28 | $0.27 | 152684 |
| 2022-08-29 | 0.28 | $0.28 | 236999 |
| 2022-08-26 | 0.28 | $0.28 | 277951 |
| 2022-08-25 | 0.28 | $0.27 | 235847 |
| 2022-08-24 | 0.28 | $0.28 | 125380 |
| 2022-08-23 | 0.28 | $0.27 | 159701 |
| 2022-08-22 | 0.27 | $0.27 | 141968 |
| 2022-08-19 | 0.27 | $0.29 | 521027 |
| 2022-08-18 | 0.27 | $0.29 | 120132 |
| 2022-08-17 | 0.27 | $0.31 | 482587 |
| 2022-08-16 | 0.27 | $0.32 | 532290 |
| 2022-08-15 | 0.27 | $0.30 | 85914 |
| 2022-08-12 | 0.26 | $0.29 | 104700 |
| 2022-08-11 | 0.26 | $0.28 | 452185 |
| 2022-08-10 | 0.26 | $0.26 | 268836 |
| 2022-08-09 | 0.26 | $0.26 | 66231 |
| 2022-08-08 | 0.26 | $0.27 | 222397 |
| 2022-08-05 | 0.26 | $0.27 | 94166 |
| 2022-08-04 | 0.26 | $0.26 | 210632 |
| 2022-08-03 | 0.26 | $0.27 | 158045 |
| 2022-08-02 | 0.26 | $0.28 | 191922 |
| 2022-08-01 | 0.26 | $0.27 | 102391 |
| 2022-07-29 | 0.26 | $0.26 | 548467 |
| 2022-07-28 | 0.26 | $0.28 | 251881 |
| 2022-07-27 | 0.26 | $0.25 | 38746 |
| 2022-07-26 | 0.26 | $0.24 | 113270 |
| 2022-07-25 | 0.27 | $0.25 | 131374 |
| 2022-07-22 | 0.27 | $0.26 | 200687 |
| 2022-07-21 | 0.28 | $0.27 | 115787 |
| 2022-07-20 | 0.28 | $0.27 | 300757 |
| 2022-07-19 | 0.28 | $0.26 | 405087 |
| 2022-07-18 | 0.28 | $0.26 | 239429 |
| 2022-07-15 | 0.28 | $0.24 | 156809 |
| 2022-07-14 | 0.28 | $0.25 | 73754 |
| 2022-07-13 | 0.28 | $0.24 | 636632 |
| 2022-07-12 | 0.28 | $0.25 | 410133 |
| 2022-07-11 | 0.29 | $0.25 | 141084 |
| 2022-07-08 | 0.29 | $0.27 | 246958 |
| 2022-07-07 | 0.29 | $0.27 | 599879 |
| 2022-07-06 | 0.30 | $0.25 | 500058 |
| 2022-07-05 | 0.30 | $0.28 | 107504 |
| 2022-07-01 | 0.31 | $0.31 | 68545 |
| 2022-06-30 | 0.31 | $0.30 | 96647 |
| 2022-06-29 | 0.32 | $0.29 | 115643 |
| 2022-06-28 | 0.32 | $0.30 | 104548 |
| 2022-06-27 | 0.33 | $0.31 | 249339 |
| 2022-06-24 | 0.33 | $0.33 | 247950 |
| 2022-06-23 | 0.33 | $0.33 | 245991 |
| 2022-06-22 | 0.32 | $0.30 | 267418 |
| 2022-06-21 | 0.32 | $0.30 | 204541 |
| 2022-06-17 | 0.32 | $0.24 | 207294 |
| 2022-06-16 | 0.32 | $0.25 | 371213 |
| 2022-06-15 | 0.33 | $0.26 | 313639 |
| 2022-06-14 | 0.33 | $0.27 | 559803 |
| 2022-06-13 | 0.33 | $0.28 | 634280 |
| 2022-06-10 | 0.33 | $0.32 | 156653 |
| 2022-06-09 | 0.33 | $0.35 | 75495 |
| 2022-06-08 | 0.33 | $0.36 | 32517 |
| 2022-06-07 | 0.33 | $0.35 | 19975 |
| 2022-06-06 | 0.32 | $0.37 | 138082 |
| 2022-06-03 | 0.33 | $0.39 | 69036 |
| 2022-06-02 | 0.33 | $0.41 | 167567 |
| 2022-06-01 | 0.33 | $0.38 | 173811 |
| 2022-05-31 | 0.34 | $0.41 | 97718 |
| 2022-05-27 | 0.34 | $0.34 | 81488 |
| 2022-05-26 | 0.34 | $0.33 | 420602 |
| 2022-05-25 | 0.35 | $0.30 | 229443 |
| 2022-05-24 | 0.35 | $0.28 | 6547 |
| 2022-05-23 | 0.36 | $0.29 | 186223 |
| 2022-05-20 | 0.37 | $0.28 | 353486 |
| 2022-05-19 | 0.38 | $0.29 | 245951 |
| 2022-05-18 | 0.40 | $0.28 | 96404 |
| 2022-05-17 | 0.41 | $0.29 | 154132 |
| 2022-05-16 | 0.42 | $0.29 | 562250 |
| 2022-05-13 | 0.44 | $0.30 | 346608 |
| 2022-05-12 | 0.45 | $0.30 | 425243 |
| 2022-05-11 | 0.46 | $0.31 | 788992 |
| 2022-05-10 | 0.47 | $0.35 | 911101 |
| 2022-05-09 | 0.48 | $0.33 | 1.2M |
| 2022-05-06 | 0.49 | $0.41 | 465599 |
| 2022-05-05 | 0.50 | $0.44 | 225832 |
| 2022-05-04 | 0.51 | $0.47 | 174555 |
| 2022-05-03 | 0.52 | $0.44 | 148076 |
| 2022-05-02 | 0.53 | $0.44 | 189742 |
| 2022-04-29 | 0.54 | $0.42 | 233835 |
| 2022-04-28 | 0.55 | $0.43 | 435584 |
| 2022-04-27 | 0.56 | $0.43 | 287860 |
| 2022-04-26 | 0.57 | $0.46 | 300511 |
| 2022-04-25 | 0.58 | $0.50 | 36288 |
| 2022-04-22 | 0.58 | $0.53 | 11136 |
| 2022-04-21 | 0.59 | $0.55 | 1660 |
| 2022-04-20 | 0.59 | $0.55 | 10315 |
| 2022-04-19 | 0.59 | $0.55 | 235649 |
| 2022-04-18 | 0.60 | $0.54 | 160209 |
| 2022-04-14 | 0.60 | $0.55 | 474129 |
| 2022-04-13 | 0.60 | $0.54 | 382181 |
| 2022-04-12 | 0.61 | $0.53 | 421608 |
| 2022-04-11 | 0.61 | $0.55 | 460212 |
| 2022-04-08 | 0.61 | $0.58 | 25676 |
| 2022-04-07 | 0.61 | $0.58 | 3593 |
| 2022-04-06 | 0.61 | $0.58 | 11190 |
| 2022-04-05 | 0.61 | $0.62 | 56620 |
| 2022-04-04 | 0.61 | $0.63 | 29401 |
| 2022-04-01 | 0.61 | $0.62 | 4608 |
| 2022-03-31 | 0.61 | $0.62 | 264835 |
| 2022-03-30 | 0.61 | $0.62 | 207175 |
| 2022-03-29 | 0.61 | $0.64 | 218792 |
| 2022-03-28 | 0.61 | $0.65 | 279235 |
| 2022-03-25 | 0.61 | $0.62 | 130859 |
| 2022-03-24 | 0.61 | $0.63 | 85213 |
| 2022-03-23 | 0.61 | $0.61 | 147566 |
| 2022-03-22 | 0.61 | $0.62 | 243260 |
| 2022-03-21 | 0.61 | $0.61 | 140400 |
| 2022-03-18 | 0.61 | $0.62 | 5037 |
| 2022-03-17 | 0.62 | $0.62 | 9780 |
| 2022-03-16 | 0.62 | $0.61 | 45513 |
| 2022-03-15 | 0.62 | $0.59 | 78311 |
| 2022-03-14 | 0.63 | $0.56 | 13798 |
| 2022-03-11 | 0.64 | $0.59 | 6085 |
| 2022-03-10 | 0.67 | $0.59 | 101323 |
| 2022-03-09 | 0.70 | $0.63 | 90164 |
| 2022-03-08 | 0.72 | $0.56 | 171328 |
| 2022-03-07 | 0.74 | $0.59 | 186580 |
| 2022-03-04 | 0.75 | $0.61 | 39878 |
| 2022-03-03 | 0.75 | $0.63 | 95104 |
| 2022-03-02 | 0.75 | $0.65 | 13075 |
| 2022-03-01 | 0.76 | $0.69 | 23830 |
| 2022-02-28 | 0.75 | $0.64 | 354778 |
| 2022-02-25 | 0.76 | $0.64 | 216930 |
| 2022-02-24 | 0.75 | $0.62 | 544029 |
| 2022-02-23 | 0.76 | $0.61 | 341533 |
| 2022-02-22 | 0.76 | $0.61 | 565150 |
| 2022-02-18 | 0.76 | $0.62 | 170914 |
| 2022-02-17 | 0.76 | $0.66 | 867329 |
| 2022-02-16 | 0.77 | $0.64 | 573130 |
| 2022-02-15 | 0.78 | $0.71 | 39148 |
| 2022-02-14 | 0.78 | $0.72 | 137411 |
| 2022-02-11 | 0.78 | $0.86 | 21509 |
| 2022-02-10 | 0.78 | $1.06 | 83473 |
| 2022-02-09 | 0.77 | $1.16 | 60005 |
| 2022-02-08 | 0.75 | $1.04 | 302906 |
| 2022-02-07 | 0.74 | $1.13 | 2.1M |
| 2022-02-04 | 0.72 | $0.69 | 232541 |
| 2022-02-03 | 0.72 | $0.62 | 327821 |
| 2022-02-02 | 0.73 | $0.68 | 10368 |
| 2022-02-01 | 0.74 | $0.71 | 9870 |
| 2022-01-31 | 0.75 | $0.66 | 11385 |
| 2022-01-28 | 0.75 | $0.65 | 253723 |
| 2022-01-27 | 0.76 | $0.62 | 492197 |
| 2022-01-26 | 0.78 | $0.69 | 393095 |
| 2022-01-25 | 0.78 | $0.64 | 322662 |
| 2022-01-24 | 0.80 | $0.57 | 1.4M |
| 2022-01-21 | 0.82 | $0.74 | 17718 |
| 2022-01-20 | 0.82 | $0.77 | 208935 |
| 2022-01-19 | 0.83 | $0.77 | 269377 |
| 2022-01-18 | 0.83 | $0.77 | 410408 |
| 2022-01-14 | 0.83 | $0.81 | 173349 |
| 2022-01-13 | 0.83 | $0.82 | 139141 |
| 2022-01-12 | 0.84 | $0.84 | 96074 |
| 2022-01-11 | 0.84 | $0.78 | 9035 |
| 2022-01-10 | 0.85 | $0.75 | 187090 |
| 2022-01-07 | 0.86 | $0.80 | 100800 |
| 2022-01-06 | 0.87 | $0.76 | 537041 |
| 2022-01-05 | 0.88 | $0.83 | 101069 |
| 2022-01-04 | 0.90 | $0.80 | 219816 |
| 2022-01-03 | 0.91 | $0.83 | 52364 |
| 2021-12-31 | 0.91 | $0.82 | 791062 |
| 2021-12-30 | 0.93 | $0.84 | 854244 |
| 2021-12-29 | 0.94 | $0.87 | 485095 |
| 2021-12-28 | 0.95 | $0.88 | 315783 |
| 2021-12-27 | 0.97 | $0.92 | 502396 |
| 2021-12-23 | 0.98 | $0.92 | 526799 |
| 2021-12-22 | 0.99 | $0.87 | 303573 |
| 2021-12-21 | 1.01 | $0.89 | 438805 |
| 2021-12-20 | 1.03 | $0.84 | 1.1M |
| 2021-12-17 | 1.05 | $0.75 | 796483 |
| 2021-12-16 | 1.08 | $0.88 | 248082 |
| 2021-12-15 | 1.10 | $0.95 | 733976 |
| 2021-12-14 | 1.12 | $0.91 | 432193 |
| 2021-12-13 | 1.15 | $0.91 | 649547 |
| 2021-12-10 | 1.18 | $0.99 | 388417 |
| 2021-12-09 | 1.20 | $0.96 | 273449 |
| 2021-12-08 | 1.22 | $1.04 | 228897 |
| 2021-12-07 | 1.25 | $1.05 | 443702 |
| 2021-12-06 | 1.27 | $1.00 | 545336 |
| 2021-12-03 | 1.29 | $0.97 | 1.1M |
| 2021-12-02 | 1.32 | $1.09 | 660840 |
| 2021-12-01 | 1.33 | $1.08 | 821175 |
| 2021-11-30 | 1.34 | $1.16 | 802612 |
| 2021-11-29 | 1.34 | $1.19 | 395705 |
| 2021-11-26 | 1.35 | $1.15 | 308274 |
| 2021-11-24 | 1.34 | $1.18 | 562891 |
| 2021-11-23 | 1.32 | $1.22 | 702446 |
| 2021-11-22 | 1.30 | $1.23 | 850244 |
| 2021-11-19 | 1.29 | $1.34 | 802624 |
| 2021-11-18 | 1.27 | $1.24 | 1.0M |
| 2021-11-17 | 1.26 | $1.28 | 826285 |
| 2021-11-16 | 1.24 | $1.35 | 700625 |
| 2021-11-15 | 1.22 | $1.48 | 778243 |
| 2021-11-12 | 1.20 | $1.54 | 1.1M |
| 2021-11-11 | 1.17 | $1.38 | 840264 |
| 2021-11-10 | 1.15 | $1.46 | 1.1M |
| 2021-11-09 | 1.13 | $1.55 | 1.5M |
| 2021-11-08 | 1.10 | $1.55 | 1.4M |
| 2021-11-05 | 1.08 | $1.45 | 1.1M |
| 2021-11-04 | 1.06 | $1.43 | 1.4M |
| 2021-11-03 | 1.04 | $1.41 | 1.4M |
| 2021-11-02 | 1.03 | $1.21 | 2.3M |
| 2021-11-01 | 1.02 | $1.21 | 2.3M |
| 2021-10-29 | 1.01 | $1.27 | 2.8M |
| 2021-10-28 | 1.00 | $0.94 | 860517 |
| 2021-10-27 | 1.00 | $0.86 | 1.0M |
| 2021-10-26 | 1.01 | $0.88 | 1.4M |
| 2021-10-25 | 1.02 | $0.93 | 994980 |
| 2021-10-22 | 1.02 | $0.94 | 953569 |
| 2021-10-21 | 1.02 | $0.99 | 661146 |
| 2021-10-20 | 1.03 | $1.05 | 1.2M |
| 2021-10-19 | 1.03 | $0.94 | 748894 |
| 2021-10-18 | 1.02 | $0.95 | 922072 |
| 2021-10-15 | 1.00 | $0.98 | 819494 |
| 2021-10-14 | 0.99 | $1.00 | 408253 |
| 2021-10-13 | 0.98 | $1.02 | 435682 |
| 2021-10-12 | 0.97 | $1.02 | 607051 |
| 2021-10-11 | 0.96 | $1.09 | 884619 |
| 2021-10-08 | 0.94 | $1.07 | 279984 |
| 2021-10-07 | 0.94 | $1.08 | 590245 |
| 2021-10-06 | 0.93 | $1.09 | 779609 |
| 2021-10-05 | 0.92 | $1.06 | 907724 |
| 2021-10-04 | 0.91 | $1.02 | 685483 |
| 2021-10-01 | 0.91 | $1.05 | 1.5M |
| 2021-09-30 | 0.91 | $1.07 | 3.3M |
| 2021-09-29 | 0.90 | $0.97 | 912150 |
| 2021-09-28 | 0.90 | $1.04 | 1.1M |
| 2021-09-27 | 0.89 | $1.04 | 798842 |
| 2021-09-24 | 0.89 | $0.95 | 1.1M |
| 2021-09-23 | 0.89 | $1.05 | 2.8M |
| 2021-09-22 | 0.88 | $1.01 | 3.7M |
| 2021-09-21 | 0.89 | $0.75 | 1.2M |
| 2021-09-20 | 0.90 | $0.72 | 2.0M |
| 2021-09-17 | 0.92 | $0.71 | 1.1M |
| 2021-09-16 | 0.94 | $0.78 | 1.8M |
| 2021-09-15 | 0.95 | $0.80 | 1.1M |
| 2021-09-14 | 0.96 | $0.82 | 558118 |
| 2021-09-13 | 0.97 | $0.82 | 1.4M |
| 2021-09-10 | 0.98 | $0.89 | 837639 |
| 2021-09-09 | 0.99 | $0.91 | 497750 |
| 2021-09-08 | 1.00 | $0.93 | 517853 |
| 2021-09-07 | 1.01 | $0.97 | 1.3M |
| 2021-09-03 | 1.03 | $0.95 | 911213 |
| 2021-09-02 | 1.04 | $0.98 | 1.4M |
| 2021-09-01 | 1.05 | $0.96 | 884140 |
| 2021-08-31 | 1.06 | $0.92 | 678448 |
| 2021-08-30 | 1.07 | $0.92 | 1.9M |
| 2021-08-27 | 1.09 | $0.92 | 2.9M |
| 2021-08-26 | 1.10 | $0.94 | 1.1M |
| 2021-08-25 | 1.12 | $1.01 | 1.3M |
| 2021-08-24 | 1.13 | $1.03 | 933309 |
| 2021-08-23 | 1.13 | $1.08 | 962214 |
| 2021-08-20 | 1.13 | $1.07 | 1.1M |
| 2021-08-19 | 1.13 | $1.05 | 618439 |
| 2021-08-18 | 1.13 | $1.06 | 995361 |
| 2021-08-17 | 1.13 | $0.95 | 1.3M |
| 2021-08-16 | 1.12 | $1.01 | 1.1M |
| 2021-08-13 | 1.10 | $1.08 | 1.1M |
| 2021-08-12 | 1.09 | $1.08 | 920649 |
| 2021-08-11 | 1.07 | $1.13 | 1.1M |
| 2021-08-10 | 1.06 | $1.19 | 900846 |
| 2021-08-09 | 1.05 | $1.25 | 1.3M |
| 2021-08-06 | 1.05 | $1.22 | 1.3M |
| 2021-08-05 | 1.04 | $1.15 | 1.6M |
| 2021-08-04 | 1.03 | $1.14 | 1.0M |
| 2021-08-03 | 1.03 | $1.15 | 694558 |
| 2021-08-02 | 1.03 | $1.22 | 943009 |
| 2021-07-30 | 1.03 | $1.26 | 1.2M |
| 2021-07-29 | 1.03 | $1.30 | 2.7M |
| 2021-07-28 | 1.03 | $1.13 | 902606 |
| 2021-07-27 | 1.04 | $1.04 | 2.2M |
| 2021-07-26 | 1.05 | $1.21 | 1.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-23
Close Price
$0.05
Vol: 262500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
1.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.05 | $0.05 | 262500 |
| 2026-07-22 | 0.05 | $0.04 | 612605 |
| 2026-07-21 | 0.05 | $0.05 | 113748 |
| 2026-07-20 | 0.05 | $0.05 | 176500 |
| 2026-07-17 | 0.05 | $0.05 | 59046 |
| 2026-07-16 | 0.05 | $0.05 | 18910 |
| 2026-07-15 | 0.05 | $0.05 | 32200 |
| 2026-07-14 | 0.05 | $0.05 | 114600 |
| 2026-07-13 | 0.05 | $0.05 | 84243 |
| 2026-07-10 | 0.05 | $0.05 | 75515 |
| 2026-07-09 | 0.05 | $0.05 | 200500 |
| 2026-07-08 | 0.05 | $0.05 | 35500 |
| 2026-07-07 | 0.05 | $0.05 | 57300 |
| 2026-07-06 | 0.05 | $0.05 | 230602 |
| 2026-07-02 | 0.05 | $0.05 | 60042 |
| 2026-07-01 | 0.05 | $0.05 | 153206 |
| 2026-06-30 | 0.05 | $0.05 | 116600 |
| 2026-06-29 | 0.05 | $0.05 | 190634 |
| 2026-06-26 | 0.05 | $0.05 | 259100 |
| 2026-06-25 | 0.05 | $0.05 | 254600 |
| 2026-06-24 | 0.05 | $0.05 | 142600 |
| 2026-06-23 | 0.05 | $0.05 | 95400 |
| 2026-06-22 | 0.05 | $0.05 | 145300 |
| 2026-06-18 | 0.05 | $0.05 | 184800 |
| 2026-06-17 | 0.05 | $0.05 | 462203 |
| 2026-06-16 | 0.05 | $0.05 | 61100 |
| 2026-06-15 | 0.05 | $0.05 | 88418 |
| 2026-06-12 | 0.05 | $0.05 | 104500 |
| 2026-06-11 | 0.05 | $0.05 | 55430 |
| 2026-06-10 | 0.05 | $0.05 | 119308 |
| 2026-06-09 | 0.05 | $0.05 | 41500 |
| 2026-06-08 | 0.06 | $0.05 | 185733 |
| 2026-06-05 | 0.06 | $0.05 | 834700 |
| 2026-06-04 | 0.06 | $0.05 | 44600 |
| 2026-06-03 | 0.06 | $0.05 | 194000 |
| 2026-06-02 | 0.06 | $0.05 | 922507 |
| 2026-06-01 | 0.06 | $0.05 | 379442 |
| 2026-05-29 | 0.06 | $0.06 | 336410 |
| 2026-05-28 | 0.06 | $0.06 | 320200 |
| 2026-05-27 | 0.06 | $0.06 | 336400 |
| 2026-05-26 | 0.06 | $0.06 | 882900 |
| 2026-05-22 | 0.06 | $0.06 | 514249 |
| 2026-05-21 | 0.06 | $0.06 | 62000 |
| 2026-05-20 | 0.06 | $0.06 | 241036 |
| 2026-05-19 | 0.06 | $0.06 | 94539 |
| 2026-05-18 | 0.06 | $0.07 | 328300 |
| 2026-05-15 | 0.06 | $0.06 | 205605 |
| 2026-05-14 | 0.06 | $0.06 | 236700 |
| 2026-05-13 | 0.06 | $0.06 | 101000 |
| 2026-05-12 | 0.06 | $0.06 | 38200 |
| 2026-05-11 | 0.06 | $0.06 | 468000 |
| 2026-05-08 | 0.06 | $0.06 | 192903 |
| 2026-05-07 | 0.05 | $0.06 | 189747 |
| 2026-05-06 | 0.05 | $0.06 | 203117 |
| 2026-05-05 | 0.05 | $0.05 | 248823 |
| 2026-05-04 | 0.05 | $0.05 | 75600 |
| 2026-05-01 | 0.05 | $0.06 | 241025 |
| 2026-04-30 | 0.05 | $0.06 | 197617 |
| 2026-04-29 | 0.05 | $0.06 | 124624 |
| 2026-04-28 | 0.05 | $0.06 | 363900 |
| 2026-04-27 | 0.05 | $0.06 | 168600 |
| 2026-04-24 | 0.05 | $0.05 | 32400 |
| 2026-04-23 | 0.05 | $0.05 | 72500 |
| 2026-04-22 | 0.05 | $0.06 | 227200 |
| 2026-04-21 | 0.05 | $0.05 | 91610 |
| 2026-04-20 | 0.05 | $0.05 | 286500 |
| 2026-04-17 | 0.05 | $0.05 | 383700 |
| 2026-04-16 | 0.05 | $0.05 | 330500 |
| 2026-04-15 | 0.05 | $0.05 | 255521 |
| 2026-04-14 | 0.05 | $0.05 | 167614 |
| 2026-04-13 | 0.05 | $0.05 | 220932 |
| 2026-04-10 | 0.05 | $0.05 | 108826 |
| 2026-04-09 | 0.05 | $0.05 | 81034 |
| 2026-04-08 | 0.05 | $0.05 | 391925 |
| 2026-04-07 | 0.05 | $0.04 | 443500 |
| 2026-04-06 | 0.05 | $0.05 | 434028 |
| 2026-04-02 | 0.05 | $0.05 | 5900 |
| 2026-04-01 | 0.05 | $0.05 | 94816 |
| 2026-03-31 | 0.05 | $0.05 | 28112 |
| 2026-03-30 | 0.05 | $0.05 | 88116 |
| 2026-03-27 | 0.05 | $0.05 | 43915 |
| 2026-03-26 | 0.05 | $0.05 | 38733 |
| 2026-03-25 | 0.05 | $0.05 | 25100 |
| 2026-03-24 | 0.05 | $0.05 | 34800 |
| 2026-03-23 | 0.05 | $0.05 | 245504 |
| 2026-03-20 | 0.05 | $0.05 | 115400 |
| 2026-03-19 | 0.05 | $0.05 | 92400 |
| 2026-03-18 | 0.05 | $0.05 | 20800 |
| 2026-03-17 | 0.05 | $0.05 | 86139 |
| 2026-03-16 | 0.05 | $0.05 | 65400 |
| 2026-03-13 | 0.05 | $0.05 | 40936 |
| 2026-03-12 | 0.05 | $0.05 | 31400 |
| 2026-03-11 | 0.05 | $0.05 | 39800 |
| 2026-03-10 | 0.05 | $0.06 | 37300 |
| 2026-03-09 | 0.05 | $0.05 | 74500 |
| 2026-03-06 | 0.05 | $0.05 | 33000 |
| 2026-03-05 | 0.05 | $0.05 | 308000 |
| 2026-03-04 | 0.05 | $0.05 | 241228 |
| 2026-03-03 | 0.05 | $0.05 | 47300 |
| 2026-03-02 | 0.05 | $0.05 | 232800 |
| 2026-02-27 | 0.05 | $0.05 | 31415 |
| 2026-02-26 | 0.05 | $0.05 | 26700 |
| 2026-02-25 | 0.05 | $0.05 | 93941 |
| 2026-02-24 | 0.05 | $0.05 | 95900 |
| 2026-02-23 | 0.05 | $0.05 | 164100 |
| 2026-02-20 | 0.05 | $0.05 | 146906 |
| 2026-02-19 | 0.05 | $0.05 | 313400 |
| 2026-02-18 | 0.05 | $0.05 | 85700 |
| 2026-02-17 | 0.05 | $0.05 | 162200 |
| 2026-02-13 | 0.05 | $0.05 | 268943 |
| 2026-02-12 | 0.05 | $0.04 | 152900 |
| 2026-02-11 | 0.05 | $0.05 | 24900 |
| 2026-02-10 | 0.05 | $0.05 | 20930 |
| 2026-02-09 | 0.05 | $0.05 | 111928 |
| 2026-02-06 | 0.05 | $0.05 | 155309 |
| 2026-02-05 | 0.05 | $0.04 | 189000 |
| 2026-02-04 | 0.05 | $0.04 | 385800 |
| 2026-02-03 | 0.05 | $0.05 | 274313 |
| 2026-02-02 | 0.05 | $0.04 | 223200 |
| 2026-01-30 | 0.06 | $0.05 | 331226 |
| 2026-01-29 | 0.06 | $0.05 | 239301 |
| 2026-01-28 | 0.06 | $0.05 | 213000 |
| 2026-01-27 | 0.06 | $0.06 | 161713 |
| 2026-01-26 | 0.06 | $0.05 | 67947 |
| 2026-01-23 | 0.06 | $0.06 | 210000 |
| 2026-01-22 | 0.06 | $0.05 | 61604 |
| 2026-01-21 | 0.06 | $0.06 | 274900 |
| 2026-01-20 | 0.06 | $0.06 | 369947 |
| 2026-01-16 | 0.06 | $0.06 | 172503 |
| 2026-01-15 | 0.06 | $0.06 | 164400 |
| 2026-01-14 | 0.06 | $0.07 | 36000 |
| 2026-01-13 | 0.05 | $0.06 | 253842 |
| 2026-01-12 | 0.05 | $0.06 | 102222 |
| 2026-01-09 | 0.05 | $0.06 | 98723 |
| 2026-01-08 | 0.05 | $0.06 | 73647 |
| 2026-01-07 | 0.05 | $0.06 | 157116 |
| 2026-01-06 | 0.05 | $0.05 | 225900 |
| 2026-01-05 | 0.05 | $0.05 | 163100 |
| 2026-01-02 | 0.05 | $0.05 | 207200 |
| 2025-12-31 | 0.05 | $0.05 | 1.3M |
| 2025-12-30 | 0.05 | $0.04 | 874300 |
| 2025-12-29 | 0.05 | $0.05 | 174200 |
| 2025-12-26 | 0.05 | $0.05 | 304700 |
| 2025-12-24 | 0.05 | $0.05 | 324900 |
| 2025-12-23 | 0.06 | $0.05 | 274961 |
| 2025-12-22 | 0.06 | $0.05 | 637933 |
| 2025-12-19 | 0.06 | $0.05 | 355835 |
| 2025-12-18 | 0.06 | $0.05 | 892143 |
| 2025-12-17 | 0.06 | $0.05 | 399915 |
| 2025-12-16 | 0.06 | $0.05 | 626518 |
| 2025-12-15 | 0.06 | $0.06 | 199815 |
| 2025-12-12 | 0.06 | $0.06 | 184400 |
| 2025-12-11 | 0.06 | $0.05 | 210113 |
| 2025-12-10 | 0.06 | $0.06 | 108211 |
| 2025-12-09 | 0.06 | $0.06 | 208506 |
| 2025-12-08 | 0.06 | $0.06 | 150123 |
| 2025-12-05 | 0.06 | $0.06 | 357325 |
| 2025-12-04 | 0.06 | $0.06 | 111600 |
| 2025-12-03 | 0.06 | $0.06 | 151819 |
| 2025-12-02 | 0.06 | $0.06 | 243900 |
| 2025-12-01 | 0.06 | $0.06 | 342200 |
| 2025-11-28 | 0.06 | $0.06 | 623300 |
| 2025-11-26 | 0.06 | $0.05 | 263334 |
| 2025-11-25 | 0.06 | $0.05 | 279200 |
| 2025-11-24 | 0.06 | $0.05 | 93424 |
| 2025-11-21 | 0.06 | $0.06 | 925133 |
| 2025-11-20 | 0.06 | $0.05 | 267846 |
| 2025-11-19 | 0.07 | $0.06 | 57474 |
| 2025-11-18 | 0.07 | $0.06 | 193600 |
| 2025-11-17 | 0.07 | $0.06 | 194700 |
| 2025-11-14 | 0.07 | $0.06 | 1.5M |
| 2025-11-13 | 0.07 | $0.06 | 265820 |
| 2025-11-12 | 0.07 | $0.07 | 319425 |
| 2025-11-11 | 0.07 | $0.06 | 49600 |
| 2025-11-10 | 0.07 | $0.06 | 419114 |
| 2025-11-07 | 0.07 | $0.06 | 93724 |
| 2025-11-06 | 0.07 | $0.06 | 211343 |
| 2025-11-05 | 0.07 | $0.06 | 307702 |
| 2025-11-04 | 0.07 | $0.06 | 201400 |
| 2025-11-03 | 0.08 | $0.07 | 1.0M |
| 2025-10-31 | 0.08 | $0.07 | 67400 |
| 2025-10-30 | 0.08 | $0.07 | 154900 |
| 2025-10-29 | 0.08 | $0.07 | 202600 |
| 2025-10-28 | 0.08 | $0.07 | 70029 |
| 2025-10-27 | 0.08 | $0.08 | 322200 |
| 2025-10-24 | 0.08 | $0.07 | 143637 |
| 2025-10-23 | 0.08 | $0.07 | 175300 |
| 2025-10-22 | 0.08 | $0.07 | 176628 |
| 2025-10-21 | 0.08 | $0.07 | 89300 |
| 2025-10-20 | 0.08 | $0.07 | 236929 |
| 2025-10-17 | 0.08 | $0.08 | 115400 |
| 2025-10-16 | 0.08 | $0.07 | 153833 |
| 2025-10-15 | 0.08 | $0.07 | 249900 |
| 2025-10-14 | 0.08 | $0.08 | 324700 |
| 2025-10-13 | 0.08 | $0.08 | 88405 |
| 2025-10-10 | 0.08 | $0.08 | 523900 |
| 2025-10-09 | 0.08 | $0.09 | 80129 |
| 2025-10-08 | 0.08 | $0.09 | 319915 |
| 2025-10-07 | 0.08 | $0.08 | 111900 |
| 2025-10-06 | 0.08 | $0.08 | 665100 |
| 2025-10-03 | 0.08 | $0.09 | 328700 |
| 2025-10-02 | 0.08 | $0.08 | 180000 |
| 2025-10-01 | 0.08 | $0.09 | 236600 |
| 2025-09-30 | 0.08 | $0.08 | 193500 |
| 2025-09-29 | 0.08 | $0.08 | 85700 |
| 2025-09-26 | 0.08 | $0.08 | 58400 |
| 2025-09-25 | 0.08 | $0.08 | 81700 |
| 2025-09-24 | 0.08 | $0.08 | 248635 |
| 2025-09-23 | 0.08 | $0.08 | 160200 |
| 2025-09-22 | 0.08 | $0.09 | 229446 |
| 2025-09-19 | 0.08 | $0.09 | 161000 |
| 2025-09-18 | 0.08 | $0.08 | 270456 |
| 2025-09-17 | 0.08 | $0.09 | 196900 |
| 2025-09-16 | 0.08 | $0.09 | 149341 |
| 2025-09-15 | 0.08 | $0.09 | 186740 |
| 2025-09-12 | 0.08 | $0.08 | 315621 |
| 2025-09-11 | 0.08 | $0.08 | 166830 |
| 2025-09-10 | 0.08 | $0.08 | 161001 |
| 2025-09-09 | 0.08 | $0.08 | 46000 |
| 2025-09-08 | 0.08 | $0.08 | 64500 |
| 2025-09-05 | 0.08 | $0.08 | 235000 |
| 2025-09-04 | 0.08 | $0.08 | 104726 |
| 2025-09-03 | 0.08 | $0.08 | 108646 |
| 2025-09-02 | 0.08 | $0.08 | 67734 |
| 2025-08-29 | 0.08 | $0.08 | 106700 |
| 2025-08-28 | 0.08 | $0.09 | 66300 |
| 2025-08-27 | 0.08 | $0.08 | 20137 |
| 2025-08-26 | 0.08 | $0.08 | 79900 |
| 2025-08-25 | 0.08 | $0.08 | 329512 |
| 2025-08-22 | 0.09 | $0.08 | 547801 |
| 2025-08-21 | 0.09 | $0.08 | 165300 |
| 2025-08-20 | 0.09 | $0.08 | 165722 |
| 2025-08-19 | 0.09 | $0.08 | 152037 |
| 2025-08-18 | 0.09 | $0.08 | 131200 |
| 2025-08-15 | 0.09 | $0.08 | 153801 |
| 2025-08-14 | 0.09 | $0.08 | 148900 |
| 2025-08-13 | 0.09 | $0.08 | 151300 |
| 2025-08-12 | 0.09 | $0.08 | 282600 |
| 2025-08-11 | 0.09 | $0.08 | 193637 |
| 2025-08-08 | 0.09 | $0.09 | 195138 |
| 2025-08-07 | 0.09 | $0.08 | 176204 |
| 2025-08-06 | 0.09 | $0.09 | 163000 |
| 2025-08-05 | 0.09 | $0.09 | 110011 |
| 2025-08-04 | 0.09 | $0.09 | 87600 |
| 2025-08-01 | 0.09 | $0.09 | 161411 |
| 2025-07-31 | 0.09 | $0.09 | 305820 |
| 2025-07-30 | 0.09 | $0.09 | 164540 |
| 2025-07-29 | 0.09 | $0.09 | 409508 |
| 2025-07-28 | 0.09 | $0.09 | 151500 |
| 2025-07-25 | 0.09 | $0.09 | 131815 |
| 2025-07-24 | 0.09 | $0.09 | 139530 |
| 2025-07-23 | 0.09 | $0.09 | 194600 |
| 2025-07-22 | 0.09 | $0.10 | 83642 |
| 2025-07-21 | 0.09 | $0.10 | 205627 |
| 2025-07-18 | 0.09 | $0.10 | 173000 |
| 2025-07-17 | 0.09 | $0.10 | 106100 |
| 2025-07-16 | 0.09 | $0.10 | 332902 |
| 2025-07-15 | 0.09 | $0.10 | 204605 |
| 2025-07-14 | 0.09 | $0.09 | 107000 |
| 2025-07-11 | 0.09 | $0.09 | 160400 |
| 2025-07-10 | 0.09 | $0.10 | 494610 |
| 2025-07-09 | 0.09 | $0.10 | 228438 |
| 2025-07-08 | 0.09 | $0.09 | 305743 |
| 2025-07-07 | 0.09 | $0.09 | 220200 |
| 2025-07-03 | 0.09 | $0.08 | 159139 |
| 2025-07-02 | 0.09 | $0.09 | 263506 |
| 2025-07-01 | 0.09 | $0.08 | 79033 |
| 2025-06-30 | 0.09 | $0.09 | 138021 |
| 2025-06-27 | 0.09 | $0.08 | 198100 |
| 2025-06-26 | 0.09 | $0.09 | 246022 |
| 2025-06-25 | 0.09 | $0.09 | 228100 |
| 2025-06-24 | 0.09 | $0.09 | 259626 |
| 2025-06-23 | 0.10 | $0.10 | 611300 |
| 2025-06-20 | 0.10 | $0.09 | 253435 |
| 2025-06-18 | 0.10 | $0.09 | 885900 |
| 2025-06-17 | 0.10 | $0.10 | 226109 |
| 2025-06-16 | 0.10 | $0.09 | 847000 |
| 2025-06-13 | 0.10 | $0.10 | 55900 |
| 2025-06-12 | 0.10 | $0.10 | 135400 |
| 2025-06-11 | 0.10 | $0.10 | 132805 |
| 2025-06-10 | 0.10 | $0.10 | 75600 |
| 2025-06-09 | 0.10 | $0.10 | 381100 |
| 2025-06-06 | 0.10 | $0.10 | 188200 |
| 2025-06-05 | 0.10 | $0.10 | 407247 |
| 2025-06-04 | 0.10 | $0.10 | 155000 |
| 2025-06-03 | 0.10 | $0.10 | 167400 |
| 2025-06-02 | 0.10 | $0.10 | 209812 |
| 2025-05-30 | 0.10 | $0.10 | 86900 |
| 2025-05-29 | 0.10 | $0.10 | 232741 |
| 2025-05-28 | 0.10 | $0.10 | 50700 |
| 2025-05-27 | 0.09 | $0.11 | 384500 |
| 2025-05-23 | 0.09 | $0.10 | 325932 |
| 2025-05-22 | 0.09 | $0.11 | 343200 |
| 2025-05-21 | 0.09 | $0.11 | 223500 |
| 2025-05-20 | 0.09 | $0.11 | 652801 |
| 2025-05-19 | 0.09 | $0.10 | 131238 |
| 2025-05-16 | 0.08 | $0.11 | 356100 |
| 2025-05-15 | 0.08 | $0.10 | 381200 |
| 2025-05-14 | 0.08 | $0.09 | 253945 |
| 2025-05-13 | 0.08 | $0.09 | 302301 |
| 2025-05-12 | 0.08 | $0.08 | 404700 |
| 2025-05-09 | 0.08 | $0.08 | 199827 |
| 2025-05-08 | 0.08 | $0.08 | 73500 |
| 2025-05-07 | 0.08 | $0.07 | 29900 |
| 2025-05-06 | 0.08 | $0.08 | 46619 |
| 2025-05-05 | 0.08 | $0.08 | 78000 |
| 2025-05-02 | 0.08 | $0.08 | 88342 |
| 2025-05-01 | 0.08 | $0.07 | 259727 |
| 2025-04-30 | 0.08 | $0.08 | 3810 |
| 2025-04-29 | 0.08 | $0.08 | 27321 |
| 2025-04-28 | 0.08 | $0.08 | 118700 |
| 2025-04-25 | 0.08 | $0.08 | 163909 |
| 2025-04-24 | 0.08 | $0.08 | 122800 |
| 2025-04-23 | 0.07 | $0.08 | 75017 |
| 2025-04-22 | 0.07 | $0.07 | 47700 |
| 2025-04-21 | 0.07 | $0.07 | 102021 |
| 2025-04-17 | 0.08 | $0.08 | 48648 |
| 2025-04-16 | 0.08 | $0.07 | 89134 |
| 2025-04-15 | 0.08 | $0.07 | 54100 |
| 2025-04-14 | 0.08 | $0.07 | 123700 |
| 2025-04-11 | 0.08 | $0.07 | 31747 |
| 2025-04-10 | 0.08 | $0.07 | 16749 |
| 2025-04-09 | 0.08 | $0.07 | 393505 |
| 2025-04-08 | 0.08 | $0.06 | 288400 |
| 2025-04-07 | 0.08 | $0.07 | 151743 |
| 2025-04-04 | 0.08 | $0.07 | 445000 |
| 2025-04-03 | 0.08 | $0.07 | 126817 |
| 2025-04-02 | 0.09 | $0.08 | 151206 |
| 2025-04-01 | 0.09 | $0.07 | 160800 |
| 2025-03-31 | 0.09 | $0.07 | 493645 |
| 2025-03-28 | 0.09 | $0.09 | 221011 |
| 2025-03-27 | 0.09 | $0.08 | 124946 |
| 2025-03-26 | 0.09 | $0.09 | 18400 |
| 2025-03-25 | 0.09 | $0.09 | 99400 |
| 2025-03-24 | 0.09 | $0.09 | 289849 |
| 2025-03-21 | 0.09 | $0.09 | 233200 |
| 2025-03-20 | 0.09 | $0.08 | 99944 |
| 2025-03-19 | 0.09 | $0.08 | 728600 |
| 2025-03-18 | 0.09 | $0.08 | 5500 |
| 2025-03-17 | 0.09 | $0.08 | 271038 |
| 2025-03-14 | 0.10 | $0.09 | 273400 |
| 2025-03-13 | 0.10 | $0.08 | 253342 |
| 2025-03-12 | 0.10 | $0.08 | 106100 |
| 2025-03-11 | 0.10 | $0.09 | 246300 |
| 2025-03-10 | 0.10 | $0.08 | 254600 |
| 2025-03-07 | 0.10 | $0.09 | 191500 |
| 2025-03-06 | 0.10 | $0.10 | 194739 |
| 2025-03-05 | 0.11 | $0.10 | 47700 |
| 2025-03-04 | 0.11 | $0.10 | 125723 |
| 2025-03-03 | 0.11 | $0.10 | 667800 |
| 2025-02-28 | 0.11 | $0.10 | 149600 |
| 2025-02-27 | 0.11 | $0.09 | 139637 |
| 2025-02-26 | 0.11 | $0.10 | 93900 |
| 2025-02-25 | 0.11 | $0.10 | 484100 |
| 2025-02-24 | 0.11 | $0.10 | 214000 |
| 2025-02-21 | 0.11 | $0.10 | 191743 |
| 2025-02-20 | 0.12 | $0.11 | 338903 |
| 2025-02-19 | 0.12 | $0.11 | 170940 |
| 2025-02-18 | 0.12 | $0.11 | 129946 |
| 2025-02-14 | 0.12 | $0.11 | 106401 |
| 2025-02-13 | 0.12 | $0.11 | 137123 |
| 2025-02-12 | 0.12 | $0.11 | 72800 |
| 2025-02-11 | 0.12 | $0.11 | 150043 |
| 2025-02-10 | 0.12 | $0.11 | 157837 |
| 2025-02-07 | 0.12 | $0.12 | 157921 |
| 2025-02-06 | 0.12 | $0.11 | 128800 |
| 2025-02-05 | 0.12 | $0.12 | 221200 |
| 2025-02-04 | 0.12 | $0.12 | 60900 |
| 2025-02-03 | 0.12 | $0.12 | 291617 |
| 2025-01-31 | 0.12 | $0.12 | 66419 |
| 2025-01-30 | 0.12 | $0.12 | 553100 |
| 2025-01-29 | 0.12 | $0.12 | 200319 |
| 2025-01-28 | 0.12 | $0.11 | 307700 |
| 2025-01-27 | 0.12 | $0.11 | 123500 |
| 2025-01-24 | 0.12 | $0.12 | 140038 |
| 2025-01-23 | 0.12 | $0.12 | 135333 |
| 2025-01-22 | 0.13 | $0.12 | 243300 |
| 2025-01-21 | 0.13 | $0.12 | 238000 |
| 2025-01-17 | 0.13 | $0.12 | 324816 |
| 2025-01-16 | 0.13 | $0.13 | 97521 |
| 2025-01-15 | 0.13 | $0.12 | 25714 |
| 2025-01-14 | 0.13 | $0.11 | 253400 |
| 2025-01-13 | 0.13 | $0.11 | 871339 |
| 2025-01-10 | 0.13 | $0.11 | 451500 |
| 2025-01-08 | 0.13 | $0.12 | 461404 |
| 2025-01-07 | 0.14 | $0.12 | 108247 |
| 2025-01-06 | 0.14 | $0.13 | 216126 |
| 2025-01-03 | 0.14 | $0.13 | 158700 |
| 2025-01-02 | 0.14 | $0.13 | 165622 |
| 2024-12-31 | 0.14 | $0.13 | 238525 |
| 2024-12-30 | 0.14 | $0.12 | 612400 |
| 2024-12-27 | 0.14 | $0.13 | 382445 |
| 2024-12-26 | 0.14 | $0.12 | 124200 |
| 2024-12-24 | 0.15 | $0.13 | 135221 |
| 2024-12-23 | 0.15 | $0.13 | 219800 |
| 2024-12-20 | 0.15 | $0.15 | 200400 |
| 2024-12-19 | 0.15 | $0.13 | 764544 |
| 2024-12-18 | 0.15 | $0.13 | 267700 |
| 2024-12-17 | 0.15 | $0.15 | 263713 |
| 2024-12-16 | 0.15 | $0.15 | 256317 |
| 2024-12-13 | 0.15 | $0.16 | 297225 |
| 2024-12-12 | 0.15 | $0.17 | 457526 |
| 2024-12-11 | 0.15 | $0.17 | 280800 |
| 2024-12-10 | 0.15 | $0.17 | 363102 |
| 2024-12-09 | 0.15 | $0.17 | 368000 |
| 2024-12-06 | 0.15 | $0.17 | 616800 |
| 2024-12-05 | 0.14 | $0.17 | 668600 |
| 2024-12-04 | 0.14 | $0.16 | 201423 |
| 2024-12-03 | 0.14 | $0.15 | 302900 |
| 2024-12-02 | 0.14 | $0.14 | 273200 |
| 2024-11-29 | 0.14 | $0.14 | 105900 |
| 2024-11-27 | 0.14 | $0.14 | 113320 |
| 2024-11-26 | 0.14 | $0.14 | 255220 |
| 2024-11-25 | 0.14 | $0.15 | 434300 |
| 2024-11-22 | 0.14 | $0.15 | 472600 |
| 2024-11-21 | 0.14 | $0.13 | 598009 |
| 2024-11-20 | 0.14 | $0.14 | 461321 |
| 2024-11-19 | 0.14 | $0.14 | 325126 |
| 2024-11-18 | 0.14 | $0.15 | 217309 |
| 2024-11-15 | 0.14 | $0.15 | 156523 |
| 2024-11-14 | 0.14 | $0.15 | 252122 |
| 2024-11-13 | 0.14 | $0.15 | 570724 |
| 2024-11-12 | 0.13 | $0.16 | 383500 |
| 2024-11-11 | 0.13 | $0.16 | 1.3M |
| 2024-11-08 | 0.13 | $0.14 | 230611 |
| 2024-11-07 | 0.13 | $0.15 | 389200 |
| 2024-11-06 | 0.13 | $0.15 | 724000 |
| 2024-11-05 | 0.12 | $0.14 | 179900 |
| 2024-11-04 | 0.12 | $0.13 | 142000 |
| 2024-11-01 | 0.12 | $0.13 | 119300 |
| 2024-10-31 | 0.12 | $0.13 | 167500 |
| 2024-10-30 | 0.12 | $0.14 | 209600 |
| 2024-10-29 | 0.11 | $0.16 | 1.4M |
| 2024-10-28 | 0.11 | $0.13 | 723907 |
| 2024-10-25 | 0.11 | $0.10 | 136546 |
| 2024-10-24 | 0.11 | $0.10 | 87900 |
| 2024-10-23 | 0.11 | $0.10 | 71500 |
| 2024-10-22 | 0.11 | $0.11 | 77500 |
| 2024-10-21 | 0.11 | $0.11 | 61929 |
| 2024-10-18 | 0.11 | $0.10 | 112434 |
| 2024-10-17 | 0.11 | $0.11 | 270200 |
| 2024-10-16 | 0.11 | $0.11 | 47900 |
| 2024-10-15 | 0.11 | $0.11 | 13100 |
| 2024-10-14 | 0.11 | $0.11 | 79406 |
| 2024-10-11 | 0.11 | $0.11 | 67016 |
| 2024-10-10 | 0.11 | $0.11 | 33046 |
| 2024-10-09 | 0.11 | $0.11 | 83411 |
| 2024-10-08 | 0.11 | $0.11 | 56000 |
| 2024-10-07 | 0.11 | $0.12 | 62800 |
| 2024-10-04 | 0.11 | $0.11 | 92447 |
| 2024-10-03 | 0.11 | $0.12 | 126000 |
| 2024-10-02 | 0.11 | $0.11 | 28914 |
| 2024-10-01 | 0.11 | $0.12 | 41300 |
| 2024-09-30 | 0.11 | $0.12 | 39541 |
| 2024-09-27 | 0.11 | $0.12 | 140147 |
| 2024-09-26 | 0.11 | $0.12 | 237909 |
| 2024-09-25 | 0.11 | $0.11 | 54800 |
| 2024-09-24 | 0.11 | $0.11 | 69900 |
| 2024-09-23 | 0.10 | $0.11 | 102444 |
| 2024-09-20 | 0.10 | $0.11 | 171224 |
| 2024-09-19 | 0.10 | $0.11 | 179408 |
| 2024-09-18 | 0.10 | $0.10 | 140701 |
| 2024-09-17 | 0.10 | $0.10 | 95930 |
| 2024-09-16 | 0.10 | $0.11 | 212700 |
| 2024-09-13 | 0.10 | $0.10 | 280700 |
| 2024-09-12 | 0.10 | $0.10 | 56600 |
| 2024-09-11 | 0.10 | $0.10 | 68300 |
| 2024-09-10 | 0.10 | $0.10 | 30708 |
| 2024-09-09 | 0.10 | $0.10 | 103433 |
| 2024-09-06 | 0.10 | $0.10 | 360300 |
| 2024-09-05 | 0.10 | $0.10 | 76149 |
| 2024-09-04 | 0.11 | $0.10 | 438800 |
| 2024-09-03 | 0.11 | $0.10 | 173213 |
| 2024-08-30 | 0.11 | $0.10 | 14900 |
| 2024-08-29 | 0.11 | $0.11 | 48100 |
| 2024-08-28 | 0.11 | $0.10 | 75222 |
| 2024-08-27 | 0.11 | $0.10 | 40600 |
| 2024-08-26 | 0.11 | $0.11 | 165137 |
| 2024-08-23 | 0.11 | $0.11 | 63200 |
| 2024-08-22 | 0.11 | $0.10 | 18200 |
| 2024-08-21 | 0.11 | $0.11 | 273627 |
| 2024-08-20 | 0.11 | $0.11 | 815100 |
| 2024-08-19 | 0.11 | $0.10 | 80611 |
| 2024-08-16 | 0.11 | $0.11 | 90935 |
| 2024-08-15 | 0.11 | $0.11 | 131700 |
| 2024-08-14 | 0.11 | $0.11 | 357623 |
| 2024-08-13 | 0.11 | $0.10 | 30836 |
| 2024-08-12 | 0.11 | $0.10 | 138600 |
| 2024-08-09 | 0.11 | $0.10 | 167108 |
| 2024-08-08 | 0.11 | $0.10 | 153000 |
| 2024-08-07 | 0.11 | $0.11 | 231300 |
| 2024-08-06 | 0.11 | $0.10 | 216900 |
| 2024-08-05 | 0.11 | $0.09 | 1.4M |
| 2024-08-02 | 0.12 | $0.10 | 215611 |
| 2024-08-01 | 0.12 | $0.11 | 60000 |
| 2024-07-31 | 0.12 | $0.12 | 45400 |
| 2024-07-30 | 0.12 | $0.11 | 41400 |
| 2024-07-29 | 0.12 | $0.12 | 33400 |
| 2024-07-26 | 0.12 | $0.12 | 140816 |
| 2024-07-25 | 0.12 | $0.12 | 140200 |
| 2024-07-24 | 0.12 | $0.12 | 40900 |
| 2024-07-23 | 0.12 | $0.12 | 90700 |
| 2024-07-22 | 0.12 | $0.12 | 232780 |
| 2024-07-19 | 0.12 | $0.12 | 75172 |
| 2024-07-18 | 0.12 | $0.12 | 171753 |
| 2024-07-17 | 0.12 | $0.12 | 267419 |
| 2024-07-16 | 0.12 | $0.12 | 237208 |
| 2024-07-15 | 0.12 | $0.12 | 344743 |
| 2024-07-12 | 0.12 | $0.12 | 156553 |
| 2024-07-11 | 0.12 | $0.12 | 80641 |
| 2024-07-10 | 0.12 | $0.12 | 83246 |
| 2024-07-09 | 0.12 | $0.12 | 61036 |
| 2024-07-08 | 0.12 | $0.12 | 313980 |
| 2024-07-05 | 0.12 | $0.11 | 292199 |
| 2024-07-03 | 0.12 | $0.12 | 56330 |
| 2024-07-02 | 0.12 | $0.12 | 159708 |
| 2024-07-01 | 0.12 | $0.11 | 175378 |
| 2024-06-28 | 0.12 | $0.12 | 100619 |
| 2024-06-27 | 0.12 | $0.12 | 87498 |
| 2024-06-26 | 0.12 | $0.12 | 62427 |
| 2024-06-25 | 0.12 | $0.12 | 34834 |
| 2024-06-24 | 0.12 | $0.12 | 122678 |
| 2024-06-21 | 0.12 | $0.12 | 631259 |
| 2024-06-20 | 0.13 | $0.12 | 208411 |
| 2024-06-18 | 0.13 | $0.12 | 659403 |
| 2024-06-17 | 0.13 | $0.12 | 994923 |
| 2024-06-14 | 0.13 | $0.13 | 289114 |
| 2024-06-13 | 0.13 | $0.12 | 131053 |
| 2024-06-12 | 0.13 | $0.12 | 243135 |
| 2024-06-11 | 0.13 | $0.12 | 524927 |
| 2024-06-10 | 0.13 | $0.12 | 1.1M |
| 2024-06-07 | 0.13 | $0.12 | 338383 |
| 2024-06-06 | 0.13 | $0.13 | 65259 |
| 2024-06-05 | 0.13 | $0.14 | 290806 |
| 2024-06-04 | 0.13 | $0.13 | 76108 |
| 2024-06-03 | 0.13 | $0.14 | 116148 |
| 2024-05-31 | 0.13 | $0.13 | 74812 |
| 2024-05-30 | 0.13 | $0.14 | 195638 |
| 2024-05-29 | 0.13 | $0.13 | 81345 |
| 2024-05-28 | 0.13 | $0.14 | 178912 |
| 2024-05-24 | 0.13 | $0.14 | 92898 |
| 2024-05-23 | 0.13 | $0.13 | 47409 |
| 2024-05-22 | 0.12 | $0.14 | 180580 |
| 2024-05-21 | 0.12 | $0.14 | 337453 |
| 2024-05-20 | 0.12 | $0.13 | 210550 |
| 2024-05-17 | 0.12 | $0.12 | 311423 |
| 2024-05-16 | 0.12 | $0.12 | 373314 |
| 2024-05-15 | 0.12 | $0.12 | 65856 |
| 2024-05-14 | 0.12 | $0.12 | 92330 |
| 2024-05-13 | 0.12 | $0.12 | 66612 |
| 2024-05-10 | 0.12 | $0.12 | 17966 |
| 2024-05-09 | 0.12 | $0.12 | 221300 |
| 2024-05-08 | 0.12 | $0.12 | 39651 |
| 2024-05-07 | 0.12 | $0.12 | 79057 |
| 2024-05-06 | 0.12 | $0.12 | 153771 |
| 2024-05-03 | 0.12 | $0.12 | 176648 |
| 2024-05-02 | 0.12 | $0.11 | 346710 |
| 2024-05-01 | 0.12 | $0.11 | 103049 |
| 2024-04-30 | 0.13 | $0.11 | 422654 |
| 2024-04-29 | 0.13 | $0.11 | 367423 |
| 2024-04-26 | 0.13 | $0.11 | 299330 |
| 2024-04-25 | 0.13 | $0.12 | 112616 |
| 2024-04-24 | 0.13 | $0.12 | 149200 |
| 2024-04-23 | 0.13 | $0.12 | 45463 |
| 2024-04-22 | 0.13 | $0.12 | 172640 |
| 2024-04-19 | 0.14 | $0.12 | 575782 |
| 2024-04-18 | 0.14 | $0.12 | 361297 |
| 2024-04-17 | 0.14 | $0.12 | 457678 |
| 2024-04-16 | 0.14 | $0.13 | 323763 |
| 2024-04-15 | 0.14 | $0.13 | 76354 |
| 2024-04-12 | 0.15 | $0.13 | 116851 |
| 2024-04-11 | 0.15 | $0.14 | 105407 |
| 2024-04-10 | 0.15 | $0.14 | 69816 |
| 2024-04-09 | 0.15 | $0.14 | 154213 |
| 2024-04-08 | 0.15 | $0.14 | 163689 |
| 2024-04-05 | 0.15 | $0.13 | 258526 |
| 2024-04-04 | 0.15 | $0.14 | 306132 |
| 2024-04-03 | 0.15 | $0.14 | 214245 |
| 2024-04-02 | 0.16 | $0.14 | 466281 |
| 2024-04-01 | 0.16 | $0.14 | 870170 |
| 2024-03-28 | 0.16 | $0.14 | 343508 |
| 2024-03-27 | 0.16 | $0.14 | 176563 |
| 2024-03-26 | 0.17 | $0.14 | 334887 |
| 2024-03-25 | 0.17 | $0.14 | 576770 |
| 2024-03-22 | 0.17 | $0.14 | 161258 |
| 2024-03-21 | 0.17 | $0.14 | 500623 |
| 2024-03-20 | 0.18 | $0.15 | 129229 |
| 2024-03-19 | 0.18 | $0.14 | 94162 |
| 2024-03-18 | 0.18 | $0.14 | 290517 |
| 2024-03-15 | 0.19 | $0.15 | 615473 |
| 2024-03-14 | 0.19 | $0.15 | 411190 |
| 2024-03-13 | 0.20 | $0.16 | 544442 |
| 2024-03-12 | 0.20 | $0.16 | 566970 |
| 2024-03-11 | 0.21 | $0.16 | 1.5M |
| 2024-03-08 | 0.21 | $0.17 | 1.7M |
| 2024-03-07 | 0.22 | $0.19 | 237421 |
| 2024-03-06 | 0.22 | $0.20 | 423646 |
| 2024-03-05 | 0.22 | $0.20 | 1.3M |
| 2024-03-04 | 0.22 | $0.23 | 510349 |
| 2024-03-01 | 0.22 | $0.22 | 87997 |
| 2024-02-29 | 0.22 | $0.22 | 255953 |
| 2024-02-28 | 0.22 | $0.23 | 490020 |
| 2024-02-27 | 0.22 | $0.24 | 287284 |
| 2024-02-26 | 0.22 | $0.24 | 1.3M |
| 2024-02-23 | 0.22 | $0.21 | 220100 |
| 2024-02-22 | 0.22 | $0.21 | 201738 |
| 2024-02-21 | 0.22 | $0.22 | 314509 |
| 2024-02-20 | 0.22 | $0.24 | 301140 |
| 2024-02-16 | 0.22 | $0.23 | 183011 |
| 2024-02-15 | 0.22 | $0.24 | 244758 |
| 2024-02-14 | 0.21 | $0.26 | 493310 |
| 2024-02-13 | 0.21 | $0.23 | 523295 |
| 2024-02-12 | 0.21 | $0.26 | 1.6M |
| 2024-02-09 | 0.20 | $0.20 | 477867 |
| 2024-02-08 | 0.20 | $0.19 | 209374 |
| 2024-02-07 | 0.20 | $0.18 | 130618 |
| 2024-02-06 | 0.20 | $0.18 | 69398 |
| 2024-02-05 | 0.21 | $0.19 | 118678 |
| 2024-02-02 | 0.21 | $0.20 | 98988 |
| 2024-02-01 | 0.21 | $0.20 | 255005 |
| 2024-01-31 | 0.21 | $0.19 | 186015 |
| 2024-01-30 | 0.21 | $0.19 | 866598 |
| 2024-01-29 | 0.21 | $0.19 | 259084 |
| 2024-01-26 | 0.21 | $0.20 | 473468 |
| 2024-01-25 | 0.22 | $0.19 | 325192 |
| 2024-01-24 | 0.22 | $0.18 | 132130 |
| 2024-01-23 | 0.22 | $0.18 | 101338 |
| 2024-01-22 | 0.23 | $0.18 | 278977 |
| 2024-01-19 | 0.23 | $0.19 | 896284 |
| 2024-01-18 | 0.24 | $0.19 | 335218 |
| 2024-01-17 | 0.24 | $0.22 | 231211 |
| 2024-01-16 | 0.25 | $0.21 | 97188 |
| 2024-01-12 | 0.25 | $0.20 | 675524 |
| 2024-01-11 | 0.25 | $0.23 | 812728 |
| 2024-01-10 | 0.26 | $0.26 | 618049 |
| 2024-01-09 | 0.26 | $0.26 | 281432 |
| 2024-01-08 | 0.26 | $0.27 | 360641 |
| 2024-01-05 | 0.26 | $0.27 | 361551 |
| 2024-01-04 | 0.25 | $0.30 | 544425 |
| 2024-01-03 | 0.25 | $0.27 | 342444 |
| 2024-01-02 | 0.25 | $0.29 | 1.1M |
| 2023-12-29 | 0.24 | $0.26 | 971513 |
| 2023-12-28 | 0.24 | $0.29 | 505075 |
| 2023-12-27 | 0.24 | $0.31 | 1.1M |
| 2023-12-26 | 0.23 | $0.32 | 596219 |
| 2023-12-22 | 0.22 | $0.29 | 691987 |
| 2023-12-21 | 0.21 | $0.29 | 969028 |
| 2023-12-20 | 0.20 | $0.27 | 1.2M |
| 2023-12-19 | 0.19 | $0.27 | 454297 |
| 2023-12-18 | 0.19 | $0.26 | 527298 |
| 2023-12-15 | 0.18 | $0.21 | 118088 |
| 2023-12-14 | 0.18 | $0.22 | 386407 |
| 2023-12-13 | 0.17 | $0.21 | 139000 |
| 2023-12-12 | 0.17 | $0.20 | 211713 |
| 2023-12-11 | 0.16 | $0.19 | 479031 |
| 2023-12-08 | 0.16 | $0.23 | 402270 |
| 2023-12-07 | 0.15 | $0.22 | 207367 |
| 2023-12-06 | 0.15 | $0.20 | 1.1M |
| 2023-12-05 | 0.14 | $0.19 | 544799 |
| 2023-12-04 | 0.14 | $0.19 | 1.2M |
| 2023-12-01 | 0.13 | $0.16 | 209926 |
| 2023-11-30 | 0.13 | $0.14 | 493753 |
| 2023-11-29 | 0.13 | $0.14 | 6455 |
| 2023-11-28 | 0.12 | $0.13 | 44260 |
| 2023-11-27 | 0.12 | $0.13 | 292693 |
| 2023-11-24 | 0.12 | $0.12 | 121884 |
| 2023-11-22 | 0.12 | $0.12 | 9946 |
| 2023-11-21 | 0.12 | $0.12 | 140395 |
| 2023-11-20 | 0.12 | $0.12 | 63374 |
| 2023-11-17 | 0.12 | $0.12 | 76813 |
| 2023-11-16 | 0.12 | $0.12 | 344671 |
| 2023-11-15 | 0.12 | $0.13 | 415490 |
| 2023-11-14 | 0.12 | $0.12 | 193883 |
| 2023-11-13 | 0.12 | $0.12 | 132357 |
| 2023-11-10 | 0.13 | $0.11 | 135256 |
| 2023-11-09 | 0.13 | $0.13 | 337817 |
| 2023-11-08 | 0.13 | $0.13 | 123763 |
| 2023-11-07 | 0.13 | $0.13 | 336349 |
| 2023-11-06 | 0.13 | $0.13 | 133959 |
| 2023-11-03 | 0.13 | $0.14 | 171446 |
| 2023-11-02 | 0.12 | $0.13 | 143420 |
| 2023-11-01 | 0.12 | $0.12 | 116664 |
| 2023-10-31 | 0.12 | $0.12 | 460305 |
| 2023-10-30 | 0.12 | $0.12 | 146837 |
| 2023-10-27 | 0.12 | $0.11 | 100020 |
| 2023-10-26 | 0.13 | $0.13 | 5000 |
| 2023-10-25 | 0.13 | $0.13 | 219745 |
| 2023-10-24 | 0.13 | $0.13 | 392048 |
| 2023-10-23 | 0.13 | $0.12 | 286035 |
| 2023-10-20 | 0.13 | $0.11 | 155564 |
| 2023-10-19 | 0.13 | $0.10 | 134032 |
| 2023-10-18 | 0.13 | $0.10 | 253688 |
| 2023-10-17 | 0.14 | $0.10 | 108258 |
| 2023-10-16 | 0.14 | $0.11 | 296207 |
| 2023-10-13 | 0.14 | $0.11 | 218149 |
| 2023-10-12 | 0.14 | $0.10 | 699977 |
| 2023-10-11 | 0.15 | $0.11 | 406017 |
| 2023-10-10 | 0.15 | $0.12 | 216748 |
| 2023-10-09 | 0.16 | $0.12 | 224591 |
| 2023-10-06 | 0.16 | $0.13 | 126354 |
| 2023-10-05 | 0.16 | $0.13 | 317867 |
| 2023-10-04 | 0.17 | $0.13 | 264280 |
| 2023-10-03 | 0.17 | $0.12 | 542449 |
| 2023-10-02 | 0.18 | $0.14 | 534240 |
| 2023-09-29 | 0.18 | $0.15 | 425155 |
| 2023-09-28 | 0.19 | $0.16 | 408133 |
| 2023-09-27 | 0.19 | $0.17 | 266570 |
| 2023-09-26 | 0.19 | $0.18 | 342803 |
| 2023-09-25 | 0.19 | $0.18 | 20572 |
| 2023-09-22 | 0.19 | $0.17 | 225563 |
| 2023-09-21 | 0.20 | $0.18 | 76995 |
| 2023-09-20 | 0.20 | $0.18 | 86588 |
| 2023-09-19 | 0.20 | $0.18 | 150412 |
| 2023-09-18 | 0.20 | $0.19 | 151098 |
| 2023-09-15 | 0.20 | $0.19 | 120658 |
| 2023-09-14 | 0.21 | $0.19 | 102303 |
| 2023-09-13 | 0.21 | $0.19 | 66874 |
| 2023-09-12 | 0.21 | $0.19 | 176452 |
| 2023-09-11 | 0.21 | $0.19 | 220443 |
| 2023-09-08 | 0.21 | $0.19 | 64026 |
| 2023-09-07 | 0.22 | $0.19 | 274900 |
| 2023-09-06 | 0.22 | $0.21 | 296685 |
| 2023-09-05 | 0.22 | $0.20 | 116653 |
| 2023-09-01 | 0.22 | $0.22 | 142007 |
| 2023-08-31 | 0.22 | $0.21 | 73798 |
| 2023-08-30 | 0.22 | $0.22 | 57206 |
| 2023-08-29 | 0.22 | $0.23 | 546308 |
| 2023-08-28 | 0.22 | $0.20 | 197150 |
| 2023-08-25 | 0.22 | $0.20 | 72137 |
| 2023-08-24 | 0.23 | $0.20 | 137368 |
| 2023-08-23 | 0.23 | $0.21 | 105597 |
| 2023-08-22 | 0.23 | $0.20 | 80824 |
| 2023-08-21 | 0.24 | $0.20 | 158245 |
| 2023-08-18 | 0.24 | $0.21 | 40574 |
| 2023-08-17 | 0.24 | $0.21 | 83595 |
| 2023-08-16 | 0.25 | $0.22 | 206169 |
| 2023-08-15 | 0.25 | $0.23 | 125386 |
| 2023-08-14 | 0.25 | $0.24 | 55962 |
| 2023-08-11 | 0.25 | $0.24 | 172103 |
| 2023-08-10 | 0.25 | $0.25 | 46984 |
| 2023-08-09 | 0.25 | $0.25 | 29693 |
| 2023-08-08 | 0.25 | $0.25 | 89667 |
| 2023-08-07 | 0.25 | $0.23 | 71436 |
| 2023-08-04 | 0.26 | $0.23 | 185422 |
| 2023-08-03 | 0.26 | $0.25 | 57727 |
| 2023-08-02 | 0.26 | $0.27 | 47789 |
| 2023-08-01 | 0.26 | $0.26 | 188508 |
| 2023-07-31 | 0.26 | $0.27 | 130426 |
| 2023-07-28 | 0.26 | $0.28 | 41767 |
| 2023-07-27 | 0.25 | $0.26 | 91945 |
| 2023-07-26 | 0.25 | $0.28 | 52391 |
| 2023-07-25 | 0.25 | $0.27 | 119380 |
| 2023-07-24 | 0.25 | $0.27 | 180270 |
| 2023-07-21 | 0.25 | $0.29 | 129318 |
| 2023-07-20 | 0.24 | $0.28 | 223107 |
| 2023-07-19 | 0.24 | $0.28 | 140537 |
| 2023-07-18 | 0.23 | $0.26 | 294007 |
| 2023-07-17 | 0.23 | $0.27 | 475146 |
| 2023-07-14 | 0.23 | $0.26 | 798108 |
| 2023-07-13 | 0.22 | $0.29 | 474028 |
| 2023-07-12 | 0.22 | $0.24 | 103130 |
| 2023-07-11 | 0.21 | $0.24 | 201187 |
| 2023-07-10 | 0.21 | $0.22 | 126066 |
| 2023-07-07 | 0.21 | $0.22 | 376985 |
| 2023-07-06 | 0.21 | $0.22 | 233270 |
| 2023-07-05 | 0.21 | $0.23 | 164884 |
| 2023-07-03 | 0.21 | $0.22 | 62424 |
| 2023-06-30 | 0.20 | $0.22 | 53218 |
| 2023-06-29 | 0.20 | $0.22 | 100314 |
| 2023-06-28 | 0.20 | $0.22 | 199110 |
| 2023-06-27 | 0.20 | $0.22 | 151740 |
| 2023-06-26 | 0.20 | $0.22 | 175884 |
| 2023-06-23 | 0.20 | $0.24 | 501074 |
| 2023-06-22 | 0.19 | $0.22 | 48366 |
| 2023-06-21 | 0.19 | $0.21 | 668130 |
| 2023-06-20 | 0.19 | $0.19 | 295750 |
| 2023-06-16 | 0.19 | $0.18 | 275727 |
| 2023-06-15 | 0.19 | $0.17 | 149042 |
| 2023-06-14 | 0.19 | $0.18 | 100927 |
| 2023-06-13 | 0.19 | $0.18 | 53858 |
| 2023-06-12 | 0.19 | $0.18 | 114754 |
| 2023-06-09 | 0.19 | $0.18 | 80180 |
| 2023-06-08 | 0.20 | $0.19 | 59518 |
| 2023-06-07 | 0.20 | $0.18 | 235471 |
| 2023-06-06 | 0.20 | $0.19 | 55075 |
| 2023-06-05 | 0.20 | $0.18 | 164262 |
| 2023-06-02 | 0.20 | $0.19 | 174226 |
| 2023-06-01 | 0.20 | $0.19 | 362094 |
| 2023-05-31 | 0.20 | $0.19 | 122541 |
| 2023-05-30 | 0.20 | $0.20 | 146821 |
| 2023-05-26 | 0.20 | $0.20 | 26913 |
| 2023-05-25 | 0.21 | $0.19 | 80216 |
| 2023-05-24 | 0.21 | $0.20 | 43542 |
| 2023-05-23 | 0.21 | $0.20 | 172826 |
| 2023-05-22 | 0.21 | $0.20 | 73056 |
| 2023-05-19 | 0.21 | $0.20 | 26501 |
| 2023-05-18 | 0.21 | $0.20 | 29577 |
| 2023-05-17 | 0.21 | $0.20 | 68359 |
| 2023-05-16 | 0.21 | $0.20 | 101891 |
| 2023-05-15 | 0.22 | $0.19 | 151125 |
| 2023-05-12 | 0.22 | $0.20 | 131749 |
| 2023-05-11 | 0.22 | $0.21 | 131814 |
| 2023-05-10 | 0.22 | $0.22 | 85421 |
| 2023-05-09 | 0.22 | $0.22 | 71788 |
| 2023-05-08 | 0.22 | $0.21 | 18177 |
| 2023-05-05 | 0.22 | $0.22 | 90610 |
| 2023-05-04 | 0.22 | $0.21 | 63505 |
| 2023-05-03 | 0.23 | $0.22 | 374376 |
| 2023-05-02 | 0.23 | $0.21 | 212995 |
| 2023-05-01 | 0.23 | $0.22 | 134883 |
| 2023-04-28 | 0.23 | $0.21 | 233451 |
| 2023-04-27 | 0.23 | $0.22 | 326116 |
| 2023-04-26 | 0.23 | $0.22 | 315499 |
| 2023-04-25 | 0.23 | $0.22 | 93966 |
| 2023-04-24 | 0.24 | $0.22 | 167708 |
| 2023-04-21 | 0.24 | $0.23 | 162950 |
| 2023-04-20 | 0.24 | $0.23 | 165939 |
| 2023-04-19 | 0.24 | $0.24 | 96043 |
| 2023-04-18 | 0.24 | $0.24 | 50106 |
| 2023-04-17 | 0.24 | $0.25 | 92043 |
| 2023-04-14 | 0.24 | $0.25 | 186028 |
| 2023-04-13 | 0.24 | $0.25 | 240464 |
| 2023-04-12 | 0.24 | $0.25 | 99804 |
| 2023-04-11 | 0.23 | $0.25 | 339586 |
| 2023-04-10 | 0.23 | $0.23 | 117146 |
| 2023-04-06 | 0.23 | $0.23 | 18776 |
| 2023-04-05 | 0.23 | $0.23 | 120938 |
| 2023-04-04 | 0.23 | $0.23 | 49974 |
| 2023-04-03 | 0.23 | $0.23 | 157293 |
| 2023-03-31 | 0.23 | $0.24 | 156676 |
| 2023-03-30 | 0.23 | $0.23 | 141617 |
| 2023-03-29 | 0.23 | $0.23 | 178030 |
| 2023-03-28 | 0.23 | $0.22 | 81420 |
| 2023-03-27 | 0.23 | $0.23 | 27505 |
| 2023-03-24 | 0.24 | $0.23 | 52882 |
| 2023-03-23 | 0.24 | $0.24 | 322030 |
| 2023-03-22 | 0.24 | $0.24 | 172278 |
| 2023-03-21 | 0.23 | $0.25 | 131927 |
| 2023-03-20 | 0.23 | $0.24 | 327841 |
| 2023-03-17 | 0.23 | $0.24 | 384307 |
| 2023-03-16 | 0.23 | $0.23 | 107128 |
| 2023-03-15 | 0.23 | $0.23 | 152965 |
| 2023-03-14 | 0.23 | $0.24 | 369725 |
| 2023-03-13 | 0.23 | $0.23 | 230812 |
| 2023-03-10 | 0.23 | $0.21 | 199929 |
| 2023-03-09 | 0.23 | $0.20 | 151212 |
| 2023-03-08 | 0.24 | $0.21 | 287126 |
| 2023-03-07 | 0.24 | $0.22 | 56648 |
| 2023-03-06 | 0.24 | $0.23 | 61074 |
| 2023-03-03 | 0.24 | $0.23 | 22508 |
| 2023-03-02 | 0.24 | $0.23 | 17975 |
| 2023-03-01 | 0.24 | $0.23 | 5450 |
| 2023-02-28 | 0.25 | $0.23 | 69365 |
| 2023-02-27 | 0.25 | $0.23 | 105608 |
| 2023-02-24 | 0.25 | $0.23 | 88210 |
| 2023-02-23 | 0.25 | $0.23 | 142118 |
| 2023-02-22 | 0.25 | $0.23 | 236920 |
| 2023-02-21 | 0.25 | $0.24 | 90331 |
| 2023-02-17 | 0.26 | $0.24 | 187170 |
| 2023-02-16 | 0.26 | $0.24 | 350142 |
| 2023-02-15 | 0.26 | $0.24 | 810689 |
| 2023-02-14 | 0.26 | $0.21 | 1.8M |
| 2023-02-13 | 0.27 | $0.28 | 60528 |
| 2023-02-10 | 0.27 | $0.29 | 424187 |
| 2023-02-09 | 0.26 | $0.27 | 465638 |
| 2023-02-08 | 0.26 | $0.32 | 254219 |
| 2023-02-07 | 0.26 | $0.33 | 833459 |
| 2023-02-06 | 0.25 | $0.39 | 3.2M |
| 2023-02-03 | 0.24 | $0.25 | 258176 |
| 2023-02-02 | 0.23 | $0.25 | 1.1M |
| 2023-02-01 | 0.23 | $0.25 | 85532 |
| 2023-01-31 | 0.23 | $0.25 | 336167 |
| 2023-01-30 | 0.23 | $0.24 | 260293 |
| 2023-01-27 | 0.23 | $0.24 | 175347 |
| 2023-01-26 | 0.23 | $0.23 | 652074 |
| 2023-01-25 | 0.23 | $0.23 | 1.3M |
| 2023-01-24 | 0.23 | $0.25 | 541656 |
| 2023-01-23 | 0.22 | $0.27 | 314121 |
| 2023-01-20 | 0.22 | $0.26 | 256118 |
| 2023-01-19 | 0.21 | $0.25 | 116076 |
| 2023-01-18 | 0.21 | $0.23 | 251664 |
| 2023-01-17 | 0.21 | $0.25 | 406607 |
| 2023-01-13 | 0.20 | $0.26 | 640294 |
| 2023-01-12 | 0.20 | $0.25 | 509532 |
| 2023-01-11 | 0.19 | $0.24 | 488076 |
| 2023-01-10 | 0.19 | $0.23 | 575882 |
| 2023-01-09 | 0.18 | $0.20 | 475682 |
| 2023-01-06 | 0.18 | $0.19 | 85990 |
| 2023-01-05 | 0.18 | $0.18 | 143397 |
| 2023-01-04 | 0.18 | $0.18 | 169072 |
| 2023-01-03 | 0.18 | $0.17 | 233504 |
| 2022-12-30 | 0.18 | $0.17 | 427848 |
| 2022-12-29 | 0.19 | $0.17 | 447038 |
| 2022-12-28 | 0.19 | $0.17 | 408112 |
| 2022-12-27 | 0.19 | $0.18 | 314833 |
| 2022-12-23 | 0.19 | $0.18 | 109406 |
| 2022-12-22 | 0.19 | $0.18 | 101687 |
| 2022-12-21 | 0.19 | $0.20 | 219606 |
| 2022-12-20 | 0.19 | $0.19 | 303943 |
| 2022-12-19 | 0.19 | $0.19 | 209273 |
| 2022-12-16 | 0.19 | $0.19 | 82796 |
| 2022-12-15 | 0.20 | $0.19 | 128204 |
| 2022-12-14 | 0.20 | $0.20 | 260847 |
| 2022-12-13 | 0.20 | $0.19 | 195824 |
| 2022-12-12 | 0.20 | $0.19 | 557767 |
| 2022-12-09 | 0.20 | $0.18 | 218046 |
| 2022-12-08 | 0.20 | $0.19 | 30052 |
| 2022-12-07 | 0.20 | $0.18 | 322512 |
| 2022-12-06 | 0.20 | $0.19 | 50033 |
| 2022-12-05 | 0.20 | $0.20 | 208364 |
| 2022-12-02 | 0.21 | $0.21 | 94286 |
| 2022-12-01 | 0.21 | $0.21 | 157596 |
| 2022-11-30 | 0.20 | $0.20 | 199043 |
| 2022-11-29 | 0.21 | $0.19 | 105267 |
| 2022-11-28 | 0.21 | $0.19 | 122465 |
| 2022-11-25 | 0.21 | $0.19 | 189541 |
| 2022-11-23 | 0.21 | $0.20 | 233009 |
| 2022-11-22 | 0.21 | $0.18 | 260640 |
| 2022-11-21 | 0.22 | $0.18 | 402323 |
| 2022-11-18 | 0.22 | $0.19 | 161459 |
| 2022-11-17 | 0.22 | $0.20 | 187625 |
| 2022-11-16 | 0.22 | $0.20 | 121840 |
| 2022-11-15 | 0.23 | $0.20 | 496760 |
| 2022-11-14 | 0.23 | $0.19 | 265094 |
| 2022-11-11 | 0.23 | $0.20 | 504929 |
| 2022-11-10 | 0.24 | $0.21 | 491547 |
| 2022-11-09 | 0.24 | $0.22 | 298728 |
| 2022-11-08 | 0.24 | $0.23 | 103107 |
| 2022-11-07 | 0.24 | $0.24 | 227519 |
| 2022-11-04 | 0.24 | $0.25 | 53809 |
| 2022-11-03 | 0.24 | $0.23 | 203547 |
| 2022-11-02 | 0.25 | $0.24 | 114623 |
| 2022-11-01 | 0.25 | $0.25 | 41729 |
| 2022-10-31 | 0.25 | $0.24 | 117332 |
| 2022-10-28 | 0.25 | $0.26 | 147673 |
| 2022-10-27 | 0.25 | $0.25 | 27670 |
| 2022-10-26 | 0.24 | $0.25 | 262679 |
| 2022-10-25 | 0.24 | $0.25 | 77553 |
| 2022-10-24 | 0.24 | $0.23 | 150418 |
| 2022-10-21 | 0.25 | $0.23 | 108001 |
| 2022-10-20 | 0.25 | $0.23 | 293982 |
| 2022-10-19 | 0.25 | $0.23 | 429315 |
| 2022-10-18 | 0.25 | $0.23 | 323745 |
| 2022-10-17 | 0.25 | $0.23 | 110443 |
| 2022-10-14 | 0.26 | $0.23 | 119462 |
| 2022-10-13 | 0.26 | $0.23 | 171887 |
| 2022-10-12 | 0.26 | $0.22 | 156638 |
| 2022-10-11 | 0.27 | $0.23 | 113617 |
| 2022-10-10 | 0.27 | $0.24 | 39088 |
| 2022-10-07 | 0.27 | $0.25 | 58301 |
| 2022-10-06 | 0.28 | $0.26 | 282054 |
| 2022-10-05 | 0.28 | $0.26 | 47532 |
| 2022-10-04 | 0.28 | $0.27 | 110330 |
| 2022-10-03 | 0.28 | $0.26 | 475872 |
| 2022-09-30 | 0.28 | $0.24 | 71331 |
| 2022-09-29 | 0.29 | $0.24 | 245180 |
| 2022-09-28 | 0.29 | $0.25 | 450475 |
| 2022-09-27 | 0.30 | $0.24 | 469281 |
| 2022-09-26 | 0.30 | $0.20 | 1.1M |
| 2022-09-23 | 0.32 | $0.24 | 752911 |
| 2022-09-22 | 0.32 | $0.29 | 507091 |
| 2022-09-21 | 0.33 | $0.33 | 74679 |
| 2022-09-20 | 0.33 | $0.32 | 235159 |
| 2022-09-19 | 0.33 | $0.33 | 190499 |
| 2022-09-16 | 0.33 | $0.32 | 661861 |
| 2022-09-15 | 0.33 | $0.36 | 131973 |
| 2022-09-14 | 0.32 | $0.39 | 158890 |
| 2022-09-13 | 0.32 | $0.39 | 921551 |
| 2022-09-12 | 0.31 | $0.57 | 1.7M |
| 2022-09-09 | 0.28 | $0.30 | 64872 |
| 2022-09-08 | 0.28 | $0.28 | 165241 |
| 2022-09-07 | 0.28 | $0.28 | 201019 |
| 2022-09-06 | 0.28 | $0.28 | 301040 |
| 2022-09-02 | 0.28 | $0.28 | 73427 |
| 2022-09-01 | 0.28 | $0.28 | 80530 |
| 2022-08-31 | 0.28 | $0.31 | 151795 |
| 2022-08-30 | 0.28 | $0.27 | 152684 |
| 2022-08-29 | 0.28 | $0.28 | 236999 |
| 2022-08-26 | 0.28 | $0.28 | 277951 |
| 2022-08-25 | 0.28 | $0.27 | 235847 |
| 2022-08-24 | 0.28 | $0.28 | 125380 |
| 2022-08-23 | 0.28 | $0.27 | 159701 |
| 2022-08-22 | 0.28 | $0.27 | 141968 |
| 2022-08-19 | 0.28 | $0.29 | 521027 |
| 2022-08-18 | 0.28 | $0.29 | 120132 |
| 2022-08-17 | 0.28 | $0.31 | 482587 |
| 2022-08-16 | 0.28 | $0.32 | 532290 |
| 2022-08-15 | 0.27 | $0.30 | 85914 |
| 2022-08-12 | 0.27 | $0.29 | 104700 |
| 2022-08-11 | 0.27 | $0.28 | 452185 |
| 2022-08-10 | 0.26 | $0.26 | 268836 |
| 2022-08-09 | 0.27 | $0.26 | 66231 |
| 2022-08-08 | 0.27 | $0.27 | 222397 |
| 2022-08-05 | 0.27 | $0.27 | 94166 |
| 2022-08-04 | 0.27 | $0.26 | 210632 |
| 2022-08-03 | 0.27 | $0.27 | 158045 |
| 2022-08-02 | 0.27 | $0.28 | 191922 |
| 2022-08-01 | 0.27 | $0.27 | 102391 |
| 2022-07-29 | 0.27 | $0.26 | 548467 |
| 2022-07-28 | 0.27 | $0.28 | 251881 |
| 2022-07-27 | 0.26 | $0.25 | 38746 |
| 2022-07-26 | 0.27 | $0.24 | 113270 |
| 2022-07-25 | 0.27 | $0.25 | 131374 |
| 2022-07-22 | 0.27 | $0.26 | 200687 |
| 2022-07-21 | 0.27 | $0.27 | 115787 |
| 2022-07-20 | 0.27 | $0.27 | 300757 |
| 2022-07-19 | 0.27 | $0.26 | 405087 |
| 2022-07-18 | 0.27 | $0.26 | 239429 |
| 2022-07-15 | 0.28 | $0.24 | 156809 |
| 2022-07-14 | 0.28 | $0.25 | 73754 |
| 2022-07-13 | 0.28 | $0.24 | 636632 |
| 2022-07-12 | 0.29 | $0.25 | 410133 |
| 2022-07-11 | 0.29 | $0.25 | 141084 |
| 2022-07-08 | 0.30 | $0.27 | 246958 |
| 2022-07-07 | 0.30 | $0.27 | 599879 |
| 2022-07-06 | 0.30 | $0.25 | 500058 |
| 2022-07-05 | 0.31 | $0.28 | 107504 |
| 2022-07-01 | 0.31 | $0.31 | 68545 |
| 2022-06-30 | 0.31 | $0.30 | 96647 |
| 2022-06-29 | 0.31 | $0.29 | 115643 |
| 2022-06-28 | 0.31 | $0.30 | 104548 |
| 2022-06-27 | 0.32 | $0.31 | 249339 |
| 2022-06-24 | 0.32 | $0.33 | 247950 |
| 2022-06-23 | 0.32 | $0.33 | 245991 |
| 2022-06-22 | 0.31 | $0.30 | 267418 |
| 2022-06-21 | 0.32 | $0.30 | 204541 |
| 2022-06-17 | 0.32 | $0.24 | 207294 |
| 2022-06-16 | 0.33 | $0.25 | 371213 |
| 2022-06-15 | 0.33 | $0.26 | 313639 |
| 2022-06-14 | 0.34 | $0.27 | 559803 |
| 2022-06-13 | 0.35 | $0.28 | 634280 |
| 2022-06-10 | 0.36 | $0.32 | 156653 |
| 2022-06-09 | 0.36 | $0.35 | 75495 |
| 2022-06-08 | 0.36 | $0.36 | 32517 |
| 2022-06-07 | 0.36 | $0.35 | 19975 |
| 2022-06-06 | 0.36 | $0.37 | 138082 |
| 2022-06-03 | 0.36 | $0.39 | 69036 |
| 2022-06-02 | 0.36 | $0.41 | 167567 |
| 2022-06-01 | 0.35 | $0.38 | 173811 |
| 2022-05-31 | 0.35 | $0.41 | 97718 |
| 2022-05-27 | 0.34 | $0.34 | 81488 |
| 2022-05-26 | 0.34 | $0.33 | 420602 |
| 2022-05-25 | 0.35 | $0.30 | 229443 |
| 2022-05-24 | 0.35 | $0.28 | 6547 |
| 2022-05-23 | 0.36 | $0.29 | 186223 |
| 2022-05-20 | 0.37 | $0.28 | 353486 |
| 2022-05-19 | 0.38 | $0.29 | 245951 |
| 2022-05-18 | 0.39 | $0.28 | 96404 |
| 2022-05-17 | 0.40 | $0.29 | 154132 |
| 2022-05-16 | 0.41 | $0.29 | 562250 |
| 2022-05-13 | 0.42 | $0.30 | 346608 |
| 2022-05-12 | 0.43 | $0.30 | 425243 |
| 2022-05-11 | 0.45 | $0.31 | 788992 |
| 2022-05-10 | 0.46 | $0.35 | 911101 |
| 2022-05-09 | 0.47 | $0.33 | 1.2M |
| 2022-05-06 | 0.49 | $0.41 | 465599 |
| 2022-05-05 | 0.50 | $0.44 | 225832 |
| 2022-05-04 | 0.50 | $0.47 | 174555 |
| 2022-05-03 | 0.51 | $0.44 | 148076 |
| 2022-05-02 | 0.51 | $0.44 | 189742 |
| 2022-04-29 | 0.52 | $0.42 | 233835 |
| 2022-04-28 | 0.53 | $0.43 | 435584 |
| 2022-04-27 | 0.54 | $0.43 | 287860 |
| 2022-04-26 | 0.56 | $0.46 | 300511 |
| 2022-04-25 | 0.57 | $0.50 | 36288 |
| 2022-04-22 | 0.57 | $0.53 | 11136 |
| 2022-04-21 | 0.58 | $0.55 | 1660 |
| 2022-04-20 | 0.58 | $0.55 | 10315 |
| 2022-04-19 | 0.58 | $0.55 | 235649 |
| 2022-04-18 | 0.59 | $0.54 | 160209 |
| 2022-04-14 | 0.59 | $0.55 | 474129 |
| 2022-04-13 | 0.60 | $0.54 | 382181 |
| 2022-04-12 | 0.60 | $0.53 | 421608 |
| 2022-04-11 | 0.61 | $0.55 | 460212 |
| 2022-04-08 | 0.61 | $0.58 | 25676 |
| 2022-04-07 | 0.62 | $0.58 | 3593 |
| 2022-04-06 | 0.62 | $0.58 | 11190 |
| 2022-04-05 | 0.63 | $0.62 | 56620 |
| 2022-04-04 | 0.63 | $0.63 | 29401 |
| 2022-04-01 | 0.63 | $0.62 | 4608 |
| 2022-03-31 | 0.63 | $0.62 | 264835 |
| 2022-03-30 | 0.63 | $0.62 | 207175 |
| 2022-03-29 | 0.63 | $0.64 | 218792 |
| 2022-03-28 | 0.63 | $0.65 | 279235 |
| 2022-03-25 | 0.63 | $0.62 | 130859 |
| 2022-03-24 | 0.63 | $0.63 | 85213 |
| 2022-03-23 | 0.63 | $0.61 | 147566 |
| 2022-03-22 | 0.63 | $0.62 | 243260 |
| 2022-03-21 | 0.63 | $0.61 | 140400 |
| 2022-03-18 | 0.63 | $0.62 | 5037 |
| 2022-03-17 | 0.63 | $0.62 | 9780 |
| 2022-03-16 | 0.64 | $0.61 | 45513 |
| 2022-03-15 | 0.64 | $0.59 | 78311 |
| 2022-03-14 | 0.64 | $0.56 | 13798 |
| 2022-03-11 | 0.65 | $0.59 | 6085 |
| 2022-03-10 | 0.66 | $0.59 | 101323 |
| 2022-03-09 | 0.67 | $0.63 | 90164 |
| 2022-03-08 | 0.67 | $0.56 | 171328 |
| 2022-03-07 | 0.68 | $0.59 | 186580 |
| 2022-03-04 | 0.69 | $0.61 | 39878 |
| 2022-03-03 | 0.70 | $0.63 | 95104 |
| 2022-03-02 | 0.71 | $0.65 | 13075 |
| 2022-03-01 | 0.71 | $0.69 | 23830 |
| 2022-02-28 | 0.72 | $0.64 | 354778 |
| 2022-02-25 | 0.72 | $0.64 | 216930 |
| 2022-02-24 | 0.73 | $0.62 | 544029 |
| 2022-02-23 | 0.74 | $0.61 | 341533 |
| 2022-02-22 | 0.76 | $0.61 | 565150 |
| 2022-02-18 | 0.77 | $0.62 | 170914 |
| 2022-02-17 | 0.79 | $0.66 | 867329 |
| 2022-02-16 | 0.80 | $0.64 | 573130 |
| 2022-02-15 | 0.82 | $0.71 | 39148 |
| 2022-02-14 | 0.83 | $0.72 | 137411 |
| 2022-02-11 | 0.84 | $0.86 | 21509 |
| 2022-02-10 | 0.84 | $1.06 | 83473 |
| 2022-02-09 | 0.82 | $1.16 | 60005 |
| 2022-02-08 | 0.78 | $1.04 | 302906 |
| 2022-02-07 | 0.76 | $1.13 | 2.1M |
| 2022-02-04 | 0.72 | $0.69 | 232541 |
| 2022-02-03 | 0.72 | $0.62 | 327821 |
| 2022-02-02 | 0.73 | $0.68 | 10368 |
| 2022-02-01 | 0.74 | $0.71 | 9870 |
| 2022-01-31 | 0.74 | $0.66 | 11385 |
| 2022-01-28 | 0.75 | $0.65 | 253723 |
| 2022-01-27 | 0.76 | $0.62 | 492197 |
| 2022-01-26 | 0.77 | $0.69 | 393095 |
| 2022-01-25 | 0.78 | $0.64 | 322662 |
| 2022-01-24 | 0.80 | $0.57 | 1.4M |
| 2022-01-21 | 0.82 | $0.74 | 17718 |
| 2022-01-20 | 0.83 | $0.77 | 208935 |
| 2022-01-19 | 0.84 | $0.77 | 269377 |
| 2022-01-18 | 0.84 | $0.77 | 410408 |
| 2022-01-14 | 0.85 | $0.81 | 173349 |
| 2022-01-13 | 0.85 | $0.82 | 139141 |
| 2022-01-12 | 0.86 | $0.84 | 96074 |
| 2022-01-11 | 0.86 | $0.78 | 9035 |
| 2022-01-10 | 0.87 | $0.75 | 187090 |
| 2022-01-07 | 0.88 | $0.80 | 100800 |
| 2022-01-06 | 0.89 | $0.76 | 537041 |
| 2022-01-05 | 0.90 | $0.83 | 101069 |
| 2022-01-04 | 0.91 | $0.80 | 219816 |
| 2022-01-03 | 0.92 | $0.83 | 52364 |
| 2021-12-31 | 0.93 | $0.82 | 791062 |
| 2021-12-30 | 0.94 | $0.84 | 854244 |
| 2021-12-29 | 0.95 | $0.87 | 485095 |
| 2021-12-28 | 0.96 | $0.88 | 315783 |
| 2021-12-27 | 0.97 | $0.92 | 502396 |
| 2021-12-23 | 0.98 | $0.92 | 526799 |
| 2021-12-22 | 0.98 | $0.87 | 303573 |
| 2021-12-21 | 0.99 | $0.89 | 438805 |
| 2021-12-20 | 1.00 | $0.84 | 1.1M |
| 2021-12-17 | 1.02 | $0.75 | 796483 |
| 2021-12-16 | 1.05 | $0.88 | 248082 |
| 2021-12-15 | 1.07 | $0.95 | 733976 |
| 2021-12-14 | 1.08 | $0.91 | 432193 |
| 2021-12-13 | 1.10 | $0.91 | 649547 |
| 2021-12-10 | 1.12 | $0.99 | 388417 |
| 2021-12-09 | 1.13 | $0.96 | 273449 |
| 2021-12-08 | 1.15 | $1.04 | 228897 |
| 2021-12-07 | 1.16 | $1.05 | 443702 |
| 2021-12-06 | 1.18 | $1.00 | 545336 |
| 2021-12-03 | 1.19 | $0.97 | 1.1M |
| 2021-12-02 | 1.22 | $1.09 | 660840 |
| 2021-12-01 | 1.23 | $1.08 | 821175 |
| 2021-11-30 | 1.25 | $1.16 | 802612 |
| 2021-11-29 | 1.26 | $1.19 | 395705 |
| 2021-11-26 | 1.26 | $1.15 | 308274 |
| 2021-11-24 | 1.27 | $1.18 | 562891 |
| 2021-11-23 | 1.28 | $1.22 | 702446 |
| 2021-11-22 | 1.29 | $1.23 | 850244 |
| 2021-11-19 | 1.30 | $1.34 | 802624 |
| 2021-11-18 | 1.29 | $1.24 | 1.0M |
| 2021-11-17 | 1.30 | $1.28 | 826285 |
| 2021-11-16 | 1.30 | $1.35 | 700625 |
| 2021-11-15 | 1.30 | $1.48 | 778243 |
| 2021-11-12 | 1.28 | $1.54 | 1.1M |
| 2021-11-11 | 1.25 | $1.38 | 840264 |
| 2021-11-10 | 1.23 | $1.46 | 1.1M |
| 2021-11-09 | 1.21 | $1.55 | 1.5M |
| 2021-11-08 | 1.18 | $1.55 | 1.4M |
| 2021-11-05 | 1.14 | $1.45 | 1.1M |
| 2021-11-04 | 1.10 | $1.43 | 1.4M |
| 2021-11-03 | 1.07 | $1.41 | 1.4M |
| 2021-11-02 | 1.03 | $1.21 | 2.3M |
| 2021-11-01 | 1.01 | $1.21 | 2.3M |
| 2021-10-29 | 0.99 | $1.27 | 2.8M |
| 2021-10-28 | 0.96 | $0.94 | 860517 |
| 2021-10-27 | 0.97 | $0.86 | 1.0M |
| 2021-10-26 | 0.98 | $0.88 | 1.4M |
| 2021-10-25 | 0.99 | $0.93 | 994980 |
| 2021-10-22 | 0.99 | $0.94 | 953569 |
| 2021-10-21 | 1.00 | $0.99 | 661146 |
| 2021-10-20 | 1.00 | $1.05 | 1.2M |
| 2021-10-19 | 1.00 | $0.94 | 748894 |
| 2021-10-18 | 1.00 | $0.95 | 922072 |
| 2021-10-15 | 1.01 | $0.98 | 819494 |
| 2021-10-14 | 1.01 | $1.00 | 408253 |
| 2021-10-13 | 1.01 | $1.02 | 435682 |
| 2021-10-12 | 1.01 | $1.02 | 607051 |
| 2021-10-11 | 1.01 | $1.09 | 884619 |
| 2021-10-08 | 1.00 | $1.07 | 279984 |
| 2021-10-07 | 0.99 | $1.08 | 590245 |
| 2021-10-06 | 0.98 | $1.09 | 779609 |
| 2021-10-05 | 0.97 | $1.06 | 907724 |
| 2021-10-04 | 0.96 | $1.02 | 685483 |
| 2021-10-01 | 0.96 | $1.05 | 1.5M |
| 2021-09-30 | 0.95 | $1.07 | 3.3M |
| 2021-09-29 | 0.93 | $0.97 | 912150 |
| 2021-09-28 | 0.93 | $1.04 | 1.1M |
| 2021-09-27 | 0.92 | $1.04 | 798842 |
| 2021-09-24 | 0.91 | $0.95 | 1.1M |
| 2021-09-23 | 0.90 | $1.05 | 2.8M |
| 2021-09-22 | 0.88 | $1.01 | 3.7M |
| 2021-09-21 | 0.87 | $0.75 | 1.2M |
| 2021-09-20 | 0.88 | $0.72 | 2.0M |
| 2021-09-17 | 0.90 | $0.71 | 1.1M |
| 2021-09-16 | 0.92 | $0.78 | 1.8M |
| 2021-09-15 | 0.94 | $0.80 | 1.1M |
| 2021-09-14 | 0.95 | $0.82 | 558118 |
| 2021-09-13 | 0.97 | $0.82 | 1.4M |
| 2021-09-10 | 0.98 | $0.89 | 837639 |
| 2021-09-09 | 0.99 | $0.91 | 497750 |
| 2021-09-08 | 1.00 | $0.93 | 517853 |
| 2021-09-07 | 1.01 | $0.97 | 1.3M |
| 2021-09-03 | 1.01 | $0.95 | 911213 |
| 2021-09-02 | 1.02 | $0.98 | 1.4M |
| 2021-09-01 | 1.02 | $0.96 | 884140 |
| 2021-08-31 | 1.03 | $0.92 | 678448 |
| 2021-08-30 | 1.04 | $0.92 | 1.9M |
| 2021-08-27 | 1.05 | $0.92 | 2.9M |
| 2021-08-26 | 1.07 | $0.94 | 1.1M |
| 2021-08-25 | 1.08 | $1.01 | 1.3M |
| 2021-08-24 | 1.09 | $1.03 | 933309 |
| 2021-08-23 | 1.09 | $1.08 | 962214 |
| 2021-08-20 | 1.10 | $1.07 | 1.1M |
| 2021-08-19 | 1.10 | $1.05 | 618439 |
| 2021-08-18 | 1.10 | $1.06 | 995361 |
| 2021-08-17 | 1.11 | $0.95 | 1.3M |
| 2021-08-16 | 1.12 | $1.01 | 1.1M |
| 2021-08-13 | 1.14 | $1.08 | 1.1M |
| 2021-08-12 | 1.14 | $1.08 | 920649 |
| 2021-08-11 | 1.15 | $1.13 | 1.1M |
| 2021-08-10 | 1.15 | $1.19 | 900846 |
| 2021-08-09 | 1.15 | $1.25 | 1.3M |
| 2021-08-06 | 1.14 | $1.22 | 1.3M |
| 2021-08-05 | 1.13 | $1.15 | 1.6M |
| 2021-08-04 | 1.12 | $1.14 | 1.0M |
| 2021-08-03 | 1.12 | $1.15 | 694558 |
| 2021-08-02 | 1.12 | $1.22 | 943009 |
| 2021-07-30 | 1.11 | $1.26 | 1.2M |
| 2021-07-29 | 1.09 | $1.30 | 2.7M |
| 2021-07-28 | 1.07 | $1.13 | 902606 |
| 2021-07-27 | 1.07 | $1.04 | 2.2M |
| 2021-07-26 | 1.07 | $1.21 | 1.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-23
Close Price
$0.05
Vol: 262500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
1.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.05 | $0.05 | 262500 |
| 2026-07-22 | 0.05 | $0.04 | 612605 |
| 2026-07-21 | 0.05 | $0.05 | 113748 |
| 2026-07-20 | 0.05 | $0.05 | 176500 |
| 2026-07-17 | 0.05 | $0.05 | 59046 |
| 2026-07-16 | 0.05 | $0.05 | 18910 |
| 2026-07-15 | 0.05 | $0.05 | 32200 |
| 2026-07-14 | 0.05 | $0.05 | 114600 |
| 2026-07-13 | 0.05 | $0.05 | 84243 |
| 2026-07-10 | 0.05 | $0.05 | 75515 |
| 2026-07-09 | 0.05 | $0.05 | 200500 |
| 2026-07-08 | 0.05 | $0.05 | 35500 |
| 2026-07-07 | 0.05 | $0.05 | 57300 |
| 2026-07-06 | 0.05 | $0.05 | 230602 |
| 2026-07-02 | 0.05 | $0.05 | 60042 |
| 2026-07-01 | 0.05 | $0.05 | 153206 |
| 2026-06-30 | 0.05 | $0.05 | 116600 |
| 2026-06-29 | 0.05 | $0.05 | 190634 |
| 2026-06-26 | 0.05 | $0.05 | 259100 |
| 2026-06-25 | 0.05 | $0.05 | 254600 |
| 2026-06-24 | 0.05 | $0.05 | 142600 |
| 2026-06-23 | 0.05 | $0.05 | 95400 |
| 2026-06-22 | 0.05 | $0.05 | 145300 |
| 2026-06-18 | 0.05 | $0.05 | 184800 |
| 2026-06-17 | 0.05 | $0.05 | 462203 |
| 2026-06-16 | 0.05 | $0.05 | 61100 |
| 2026-06-15 | 0.05 | $0.05 | 88418 |
| 2026-06-12 | 0.05 | $0.05 | 104500 |
| 2026-06-11 | 0.05 | $0.05 | 55430 |
| 2026-06-10 | 0.05 | $0.05 | 119308 |
| 2026-06-09 | 0.05 | $0.05 | 41500 |
| 2026-06-08 | 0.06 | $0.05 | 185733 |
| 2026-06-05 | 0.06 | $0.05 | 834700 |
| 2026-06-04 | 0.06 | $0.05 | 44600 |
| 2026-06-03 | 0.06 | $0.05 | 194000 |
| 2026-06-02 | 0.06 | $0.05 | 922507 |
| 2026-06-01 | 0.06 | $0.05 | 379442 |
| 2026-05-29 | 0.06 | $0.06 | 336410 |
| 2026-05-28 | 0.06 | $0.06 | 320200 |
| 2026-05-27 | 0.06 | $0.06 | 336400 |
| 2026-05-26 | 0.06 | $0.06 | 882900 |
| 2026-05-22 | 0.06 | $0.06 | 514249 |
| 2026-05-21 | 0.06 | $0.06 | 62000 |
| 2026-05-20 | 0.06 | $0.06 | 241036 |
| 2026-05-19 | 0.06 | $0.06 | 94539 |
| 2026-05-18 | 0.06 | $0.07 | 328300 |
| 2026-05-15 | 0.06 | $0.06 | 205605 |
| 2026-05-14 | 0.06 | $0.06 | 236700 |
| 2026-05-13 | 0.06 | $0.06 | 101000 |
| 2026-05-12 | 0.06 | $0.06 | 38200 |
| 2026-05-11 | 0.06 | $0.06 | 468000 |
| 2026-05-08 | 0.06 | $0.06 | 192903 |
| 2026-05-07 | 0.06 | $0.06 | 189747 |
| 2026-05-06 | 0.06 | $0.06 | 203117 |
| 2026-05-05 | 0.06 | $0.05 | 248823 |
| 2026-05-04 | 0.06 | $0.05 | 75600 |
| 2026-05-01 | 0.05 | $0.06 | 241025 |
| 2026-04-30 | 0.05 | $0.06 | 197617 |
| 2026-04-29 | 0.05 | $0.06 | 124624 |
| 2026-04-28 | 0.05 | $0.06 | 363900 |
| 2026-04-27 | 0.05 | $0.06 | 168600 |
| 2026-04-24 | 0.05 | $0.05 | 32400 |
| 2026-04-23 | 0.05 | $0.05 | 72500 |
| 2026-04-22 | 0.05 | $0.06 | 227200 |
| 2026-04-21 | 0.05 | $0.05 | 91610 |
| 2026-04-20 | 0.05 | $0.05 | 286500 |
| 2026-04-17 | 0.05 | $0.05 | 383700 |
| 2026-04-16 | 0.05 | $0.05 | 330500 |
| 2026-04-15 | 0.05 | $0.05 | 255521 |
| 2026-04-14 | 0.05 | $0.05 | 167614 |
| 2026-04-13 | 0.05 | $0.05 | 220932 |
| 2026-04-10 | 0.05 | $0.05 | 108826 |
| 2026-04-09 | 0.05 | $0.05 | 81034 |
| 2026-04-08 | 0.05 | $0.05 | 391925 |
| 2026-04-07 | 0.05 | $0.04 | 443500 |
| 2026-04-06 | 0.05 | $0.05 | 434028 |
| 2026-04-02 | 0.05 | $0.05 | 5900 |
| 2026-04-01 | 0.05 | $0.05 | 94816 |
| 2026-03-31 | 0.05 | $0.05 | 28112 |
| 2026-03-30 | 0.05 | $0.05 | 88116 |
| 2026-03-27 | 0.05 | $0.05 | 43915 |
| 2026-03-26 | 0.05 | $0.05 | 38733 |
| 2026-03-25 | 0.05 | $0.05 | 25100 |
| 2026-03-24 | 0.05 | $0.05 | 34800 |
| 2026-03-23 | 0.05 | $0.05 | 245504 |
| 2026-03-20 | 0.05 | $0.05 | 115400 |
| 2026-03-19 | 0.05 | $0.05 | 92400 |
| 2026-03-18 | 0.05 | $0.05 | 20800 |
| 2026-03-17 | 0.05 | $0.05 | 86139 |
| 2026-03-16 | 0.05 | $0.05 | 65400 |
| 2026-03-13 | 0.05 | $0.05 | 40936 |
| 2026-03-12 | 0.05 | $0.05 | 31400 |
| 2026-03-11 | 0.05 | $0.05 | 39800 |
| 2026-03-10 | 0.05 | $0.06 | 37300 |
| 2026-03-09 | 0.05 | $0.05 | 74500 |
| 2026-03-06 | 0.05 | $0.05 | 33000 |
| 2026-03-05 | 0.05 | $0.05 | 308000 |
| 2026-03-04 | 0.05 | $0.05 | 241228 |
| 2026-03-03 | 0.05 | $0.05 | 47300 |
| 2026-03-02 | 0.05 | $0.05 | 232800 |
| 2026-02-27 | 0.05 | $0.05 | 31415 |
| 2026-02-26 | 0.05 | $0.05 | 26700 |
| 2026-02-25 | 0.05 | $0.05 | 93941 |
| 2026-02-24 | 0.05 | $0.05 | 95900 |
| 2026-02-23 | 0.05 | $0.05 | 164100 |
| 2026-02-20 | 0.05 | $0.05 | 146906 |
| 2026-02-19 | 0.05 | $0.05 | 313400 |
| 2026-02-18 | 0.05 | $0.05 | 85700 |
| 2026-02-17 | 0.05 | $0.05 | 162200 |
| 2026-02-13 | 0.05 | $0.05 | 268943 |
| 2026-02-12 | 0.05 | $0.04 | 152900 |
| 2026-02-11 | 0.05 | $0.05 | 24900 |
| 2026-02-10 | 0.05 | $0.05 | 20930 |
| 2026-02-09 | 0.05 | $0.05 | 111928 |
| 2026-02-06 | 0.05 | $0.05 | 155309 |
| 2026-02-05 | 0.05 | $0.04 | 189000 |
| 2026-02-04 | 0.05 | $0.04 | 385800 |
| 2026-02-03 | 0.05 | $0.05 | 274313 |
| 2026-02-02 | 0.06 | $0.04 | 223200 |
| 2026-01-30 | 0.06 | $0.05 | 331226 |
| 2026-01-29 | 0.06 | $0.05 | 239301 |
| 2026-01-28 | 0.06 | $0.05 | 213000 |
| 2026-01-27 | 0.06 | $0.06 | 161713 |
| 2026-01-26 | 0.06 | $0.05 | 67947 |
| 2026-01-23 | 0.06 | $0.06 | 210000 |
| 2026-01-22 | 0.06 | $0.05 | 61604 |
| 2026-01-21 | 0.06 | $0.06 | 274900 |
| 2026-01-20 | 0.06 | $0.06 | 369947 |
| 2026-01-16 | 0.06 | $0.06 | 172503 |
| 2026-01-15 | 0.06 | $0.06 | 164400 |
| 2026-01-14 | 0.05 | $0.07 | 36000 |
| 2026-01-13 | 0.05 | $0.06 | 253842 |
| 2026-01-12 | 0.05 | $0.06 | 102222 |
| 2026-01-09 | 0.05 | $0.06 | 98723 |
| 2026-01-08 | 0.05 | $0.06 | 73647 |
| 2026-01-07 | 0.05 | $0.06 | 157116 |
| 2026-01-06 | 0.05 | $0.05 | 225900 |
| 2026-01-05 | 0.05 | $0.05 | 163100 |
| 2026-01-02 | 0.05 | $0.05 | 207200 |
| 2025-12-31 | 0.05 | $0.05 | 1.3M |
| 2025-12-30 | 0.05 | $0.04 | 874300 |
| 2025-12-29 | 0.05 | $0.05 | 174200 |
| 2025-12-26 | 0.05 | $0.05 | 304700 |
| 2025-12-24 | 0.05 | $0.05 | 324900 |
| 2025-12-23 | 0.05 | $0.05 | 274961 |
| 2025-12-22 | 0.05 | $0.05 | 637933 |
| 2025-12-19 | 0.06 | $0.05 | 355835 |
| 2025-12-18 | 0.06 | $0.05 | 892143 |
| 2025-12-17 | 0.06 | $0.05 | 399915 |
| 2025-12-16 | 0.06 | $0.05 | 626518 |
| 2025-12-15 | 0.06 | $0.06 | 199815 |
| 2025-12-12 | 0.06 | $0.06 | 184400 |
| 2025-12-11 | 0.06 | $0.05 | 210113 |
| 2025-12-10 | 0.06 | $0.06 | 108211 |
| 2025-12-09 | 0.06 | $0.06 | 208506 |
| 2025-12-08 | 0.06 | $0.06 | 150123 |
| 2025-12-05 | 0.06 | $0.06 | 357325 |
| 2025-12-04 | 0.06 | $0.06 | 111600 |
| 2025-12-03 | 0.06 | $0.06 | 151819 |
| 2025-12-02 | 0.06 | $0.06 | 243900 |
| 2025-12-01 | 0.06 | $0.06 | 342200 |
| 2025-11-28 | 0.06 | $0.06 | 623300 |
| 2025-11-26 | 0.06 | $0.05 | 263334 |
| 2025-11-25 | 0.06 | $0.05 | 279200 |
| 2025-11-24 | 0.06 | $0.05 | 93424 |
| 2025-11-21 | 0.06 | $0.06 | 925133 |
| 2025-11-20 | 0.06 | $0.05 | 267846 |
| 2025-11-19 | 0.06 | $0.06 | 57474 |
| 2025-11-18 | 0.06 | $0.06 | 193600 |
| 2025-11-17 | 0.06 | $0.06 | 194700 |
| 2025-11-14 | 0.07 | $0.06 | 1.5M |
| 2025-11-13 | 0.07 | $0.06 | 265820 |
| 2025-11-12 | 0.07 | $0.07 | 319425 |
| 2025-11-11 | 0.07 | $0.06 | 49600 |
| 2025-11-10 | 0.07 | $0.06 | 419114 |
| 2025-11-07 | 0.07 | $0.06 | 93724 |
| 2025-11-06 | 0.07 | $0.06 | 211343 |
| 2025-11-05 | 0.07 | $0.06 | 307702 |
| 2025-11-04 | 0.07 | $0.06 | 201400 |
| 2025-11-03 | 0.07 | $0.07 | 1.0M |
| 2025-10-31 | 0.08 | $0.07 | 67400 |
| 2025-10-30 | 0.08 | $0.07 | 154900 |
| 2025-10-29 | 0.08 | $0.07 | 202600 |
| 2025-10-28 | 0.08 | $0.07 | 70029 |
| 2025-10-27 | 0.08 | $0.08 | 322200 |
| 2025-10-24 | 0.08 | $0.07 | 143637 |
| 2025-10-23 | 0.08 | $0.07 | 175300 |
| 2025-10-22 | 0.08 | $0.07 | 176628 |
| 2025-10-21 | 0.08 | $0.07 | 89300 |
| 2025-10-20 | 0.08 | $0.07 | 236929 |
| 2025-10-17 | 0.08 | $0.08 | 115400 |
| 2025-10-16 | 0.08 | $0.07 | 153833 |
| 2025-10-15 | 0.08 | $0.07 | 249900 |
| 2025-10-14 | 0.08 | $0.08 | 324700 |
| 2025-10-13 | 0.08 | $0.08 | 88405 |
| 2025-10-10 | 0.08 | $0.08 | 523900 |
| 2025-10-09 | 0.08 | $0.09 | 80129 |
| 2025-10-08 | 0.08 | $0.09 | 319915 |
| 2025-10-07 | 0.08 | $0.08 | 111900 |
| 2025-10-06 | 0.08 | $0.08 | 665100 |
| 2025-10-03 | 0.08 | $0.09 | 328700 |
| 2025-10-02 | 0.08 | $0.08 | 180000 |
| 2025-10-01 | 0.08 | $0.09 | 236600 |
| 2025-09-30 | 0.08 | $0.08 | 193500 |
| 2025-09-29 | 0.08 | $0.08 | 85700 |
| 2025-09-26 | 0.08 | $0.08 | 58400 |
| 2025-09-25 | 0.08 | $0.08 | 81700 |
| 2025-09-24 | 0.08 | $0.08 | 248635 |
| 2025-09-23 | 0.08 | $0.08 | 160200 |
| 2025-09-22 | 0.08 | $0.09 | 229446 |
| 2025-09-19 | 0.08 | $0.09 | 161000 |
| 2025-09-18 | 0.08 | $0.08 | 270456 |
| 2025-09-17 | 0.08 | $0.09 | 196900 |
| 2025-09-16 | 0.08 | $0.09 | 149341 |
| 2025-09-15 | 0.08 | $0.09 | 186740 |
| 2025-09-12 | 0.08 | $0.08 | 315621 |
| 2025-09-11 | 0.08 | $0.08 | 166830 |
| 2025-09-10 | 0.08 | $0.08 | 161001 |
| 2025-09-09 | 0.08 | $0.08 | 46000 |
| 2025-09-08 | 0.08 | $0.08 | 64500 |
| 2025-09-05 | 0.08 | $0.08 | 235000 |
| 2025-09-04 | 0.08 | $0.08 | 104726 |
| 2025-09-03 | 0.08 | $0.08 | 108646 |
| 2025-09-02 | 0.08 | $0.08 | 67734 |
| 2025-08-29 | 0.08 | $0.08 | 106700 |
| 2025-08-28 | 0.08 | $0.09 | 66300 |
| 2025-08-27 | 0.08 | $0.08 | 20137 |
| 2025-08-26 | 0.08 | $0.08 | 79900 |
| 2025-08-25 | 0.08 | $0.08 | 329512 |
| 2025-08-22 | 0.08 | $0.08 | 547801 |
| 2025-08-21 | 0.08 | $0.08 | 165300 |
| 2025-08-20 | 0.08 | $0.08 | 165722 |
| 2025-08-19 | 0.09 | $0.08 | 152037 |
| 2025-08-18 | 0.09 | $0.08 | 131200 |
| 2025-08-15 | 0.09 | $0.08 | 153801 |
| 2025-08-14 | 0.09 | $0.08 | 148900 |
| 2025-08-13 | 0.09 | $0.08 | 151300 |
| 2025-08-12 | 0.09 | $0.08 | 282600 |
| 2025-08-11 | 0.09 | $0.08 | 193637 |
| 2025-08-08 | 0.09 | $0.09 | 195138 |
| 2025-08-07 | 0.09 | $0.08 | 176204 |
| 2025-08-06 | 0.09 | $0.09 | 163000 |
| 2025-08-05 | 0.09 | $0.09 | 110011 |
| 2025-08-04 | 0.09 | $0.09 | 87600 |
| 2025-08-01 | 0.09 | $0.09 | 161411 |
| 2025-07-31 | 0.09 | $0.09 | 305820 |
| 2025-07-30 | 0.09 | $0.09 | 164540 |
| 2025-07-29 | 0.09 | $0.09 | 409508 |
| 2025-07-28 | 0.09 | $0.09 | 151500 |
| 2025-07-25 | 0.09 | $0.09 | 131815 |
| 2025-07-24 | 0.09 | $0.09 | 139530 |
| 2025-07-23 | 0.09 | $0.09 | 194600 |
| 2025-07-22 | 0.09 | $0.10 | 83642 |
| 2025-07-21 | 0.09 | $0.10 | 205627 |
| 2025-07-18 | 0.09 | $0.10 | 173000 |
| 2025-07-17 | 0.09 | $0.10 | 106100 |
| 2025-07-16 | 0.09 | $0.10 | 332902 |
| 2025-07-15 | 0.09 | $0.10 | 204605 |
| 2025-07-14 | 0.09 | $0.09 | 107000 |
| 2025-07-11 | 0.09 | $0.09 | 160400 |
| 2025-07-10 | 0.09 | $0.10 | 494610 |
| 2025-07-09 | 0.09 | $0.10 | 228438 |
| 2025-07-08 | 0.09 | $0.09 | 305743 |
| 2025-07-07 | 0.09 | $0.09 | 220200 |
| 2025-07-03 | 0.09 | $0.08 | 159139 |
| 2025-07-02 | 0.09 | $0.09 | 263506 |
| 2025-07-01 | 0.09 | $0.08 | 79033 |
| 2025-06-30 | 0.09 | $0.09 | 138021 |
| 2025-06-27 | 0.09 | $0.08 | 198100 |
| 2025-06-26 | 0.09 | $0.09 | 246022 |
| 2025-06-25 | 0.09 | $0.09 | 228100 |
| 2025-06-24 | 0.10 | $0.09 | 259626 |
| 2025-06-23 | 0.10 | $0.10 | 611300 |
| 2025-06-20 | 0.10 | $0.09 | 253435 |
| 2025-06-18 | 0.10 | $0.09 | 885900 |
| 2025-06-17 | 0.10 | $0.10 | 226109 |
| 2025-06-16 | 0.10 | $0.09 | 847000 |
| 2025-06-13 | 0.10 | $0.10 | 55900 |
| 2025-06-12 | 0.10 | $0.10 | 135400 |
| 2025-06-11 | 0.10 | $0.10 | 132805 |
| 2025-06-10 | 0.10 | $0.10 | 75600 |
| 2025-06-09 | 0.10 | $0.10 | 381100 |
| 2025-06-06 | 0.10 | $0.10 | 188200 |
| 2025-06-05 | 0.10 | $0.10 | 407247 |
| 2025-06-04 | 0.10 | $0.10 | 155000 |
| 2025-06-03 | 0.10 | $0.10 | 167400 |
| 2025-06-02 | 0.10 | $0.10 | 209812 |
| 2025-05-30 | 0.10 | $0.10 | 86900 |
| 2025-05-29 | 0.10 | $0.10 | 232741 |
| 2025-05-28 | 0.10 | $0.10 | 50700 |
| 2025-05-27 | 0.10 | $0.11 | 384500 |
| 2025-05-23 | 0.10 | $0.10 | 325932 |
| 2025-05-22 | 0.09 | $0.11 | 343200 |
| 2025-05-21 | 0.09 | $0.11 | 223500 |
| 2025-05-20 | 0.09 | $0.11 | 652801 |
| 2025-05-19 | 0.09 | $0.10 | 131238 |
| 2025-05-16 | 0.08 | $0.11 | 356100 |
| 2025-05-15 | 0.08 | $0.10 | 381200 |
| 2025-05-14 | 0.08 | $0.09 | 253945 |
| 2025-05-13 | 0.08 | $0.09 | 302301 |
| 2025-05-12 | 0.08 | $0.08 | 404700 |
| 2025-05-09 | 0.08 | $0.08 | 199827 |
| 2025-05-08 | 0.08 | $0.08 | 73500 |
| 2025-05-07 | 0.08 | $0.07 | 29900 |
| 2025-05-06 | 0.08 | $0.08 | 46619 |
| 2025-05-05 | 0.08 | $0.08 | 78000 |
| 2025-05-02 | 0.08 | $0.08 | 88342 |
| 2025-05-01 | 0.07 | $0.07 | 259727 |
| 2025-04-30 | 0.07 | $0.08 | 3810 |
| 2025-04-29 | 0.07 | $0.08 | 27321 |
| 2025-04-28 | 0.07 | $0.08 | 118700 |
| 2025-04-25 | 0.07 | $0.08 | 163909 |
| 2025-04-24 | 0.07 | $0.08 | 122800 |
| 2025-04-23 | 0.07 | $0.08 | 75017 |
| 2025-04-22 | 0.07 | $0.07 | 47700 |
| 2025-04-21 | 0.07 | $0.07 | 102021 |
| 2025-04-17 | 0.07 | $0.08 | 48648 |
| 2025-04-16 | 0.07 | $0.07 | 89134 |
| 2025-04-15 | 0.07 | $0.07 | 54100 |
| 2025-04-14 | 0.07 | $0.07 | 123700 |
| 2025-04-11 | 0.07 | $0.07 | 31747 |
| 2025-04-10 | 0.07 | $0.07 | 16749 |
| 2025-04-09 | 0.07 | $0.07 | 393505 |
| 2025-04-08 | 0.08 | $0.06 | 288400 |
| 2025-04-07 | 0.08 | $0.07 | 151743 |
| 2025-04-04 | 0.08 | $0.07 | 445000 |
| 2025-04-03 | 0.08 | $0.07 | 126817 |
| 2025-04-02 | 0.08 | $0.08 | 151206 |
| 2025-04-01 | 0.08 | $0.07 | 160800 |
| 2025-03-31 | 0.08 | $0.07 | 493645 |
| 2025-03-28 | 0.09 | $0.09 | 221011 |
| 2025-03-27 | 0.09 | $0.08 | 124946 |
| 2025-03-26 | 0.09 | $0.09 | 18400 |
| 2025-03-25 | 0.09 | $0.09 | 99400 |
| 2025-03-24 | 0.09 | $0.09 | 289849 |
| 2025-03-21 | 0.09 | $0.09 | 233200 |
| 2025-03-20 | 0.09 | $0.08 | 99944 |
| 2025-03-19 | 0.09 | $0.08 | 728600 |
| 2025-03-18 | 0.09 | $0.08 | 5500 |
| 2025-03-17 | 0.09 | $0.08 | 271038 |
| 2025-03-14 | 0.09 | $0.09 | 273400 |
| 2025-03-13 | 0.09 | $0.08 | 253342 |
| 2025-03-12 | 0.10 | $0.08 | 106100 |
| 2025-03-11 | 0.10 | $0.09 | 246300 |
| 2025-03-10 | 0.10 | $0.08 | 254600 |
| 2025-03-07 | 0.10 | $0.09 | 191500 |
| 2025-03-06 | 0.10 | $0.10 | 194739 |
| 2025-03-05 | 0.10 | $0.10 | 47700 |
| 2025-03-04 | 0.10 | $0.10 | 125723 |
| 2025-03-03 | 0.10 | $0.10 | 667800 |
| 2025-02-28 | 0.11 | $0.10 | 149600 |
| 2025-02-27 | 0.11 | $0.09 | 139637 |
| 2025-02-26 | 0.11 | $0.10 | 93900 |
| 2025-02-25 | 0.11 | $0.10 | 484100 |
| 2025-02-24 | 0.11 | $0.10 | 214000 |
| 2025-02-21 | 0.11 | $0.10 | 191743 |
| 2025-02-20 | 0.11 | $0.11 | 338903 |
| 2025-02-19 | 0.11 | $0.11 | 170940 |
| 2025-02-18 | 0.11 | $0.11 | 129946 |
| 2025-02-14 | 0.11 | $0.11 | 106401 |
| 2025-02-13 | 0.12 | $0.11 | 137123 |
| 2025-02-12 | 0.12 | $0.11 | 72800 |
| 2025-02-11 | 0.12 | $0.11 | 150043 |
| 2025-02-10 | 0.12 | $0.11 | 157837 |
| 2025-02-07 | 0.12 | $0.12 | 157921 |
| 2025-02-06 | 0.12 | $0.11 | 128800 |
| 2025-02-05 | 0.12 | $0.12 | 221200 |
| 2025-02-04 | 0.12 | $0.12 | 60900 |
| 2025-02-03 | 0.12 | $0.12 | 291617 |
| 2025-01-31 | 0.12 | $0.12 | 66419 |
| 2025-01-30 | 0.12 | $0.12 | 553100 |
| 2025-01-29 | 0.12 | $0.12 | 200319 |
| 2025-01-28 | 0.12 | $0.11 | 307700 |
| 2025-01-27 | 0.12 | $0.11 | 123500 |
| 2025-01-24 | 0.12 | $0.12 | 140038 |
| 2025-01-23 | 0.12 | $0.12 | 135333 |
| 2025-01-22 | 0.12 | $0.12 | 243300 |
| 2025-01-21 | 0.12 | $0.12 | 238000 |
| 2025-01-17 | 0.12 | $0.12 | 324816 |
| 2025-01-16 | 0.12 | $0.13 | 97521 |
| 2025-01-15 | 0.12 | $0.12 | 25714 |
| 2025-01-14 | 0.12 | $0.11 | 253400 |
| 2025-01-13 | 0.13 | $0.11 | 871339 |
| 2025-01-10 | 0.13 | $0.11 | 451500 |
| 2025-01-08 | 0.13 | $0.12 | 461404 |
| 2025-01-07 | 0.13 | $0.12 | 108247 |
| 2025-01-06 | 0.14 | $0.13 | 216126 |
| 2025-01-03 | 0.14 | $0.13 | 158700 |
| 2025-01-02 | 0.14 | $0.13 | 165622 |
| 2024-12-31 | 0.14 | $0.13 | 238525 |
| 2024-12-30 | 0.14 | $0.12 | 612400 |
| 2024-12-27 | 0.14 | $0.13 | 382445 |
| 2024-12-26 | 0.15 | $0.12 | 124200 |
| 2024-12-24 | 0.15 | $0.13 | 135221 |
| 2024-12-23 | 0.15 | $0.13 | 219800 |
| 2024-12-20 | 0.15 | $0.15 | 200400 |
| 2024-12-19 | 0.15 | $0.13 | 764544 |
| 2024-12-18 | 0.16 | $0.13 | 267700 |
| 2024-12-17 | 0.16 | $0.15 | 263713 |
| 2024-12-16 | 0.16 | $0.15 | 256317 |
| 2024-12-13 | 0.16 | $0.16 | 297225 |
| 2024-12-12 | 0.16 | $0.17 | 457526 |
| 2024-12-11 | 0.15 | $0.17 | 280800 |
| 2024-12-10 | 0.15 | $0.17 | 363102 |
| 2024-12-09 | 0.15 | $0.17 | 368000 |
| 2024-12-06 | 0.15 | $0.17 | 616800 |
| 2024-12-05 | 0.15 | $0.17 | 668600 |
| 2024-12-04 | 0.14 | $0.16 | 201423 |
| 2024-12-03 | 0.14 | $0.15 | 302900 |
| 2024-12-02 | 0.14 | $0.14 | 273200 |
| 2024-11-29 | 0.14 | $0.14 | 105900 |
| 2024-11-27 | 0.14 | $0.14 | 113320 |
| 2024-11-26 | 0.14 | $0.14 | 255220 |
| 2024-11-25 | 0.15 | $0.15 | 434300 |
| 2024-11-22 | 0.14 | $0.15 | 472600 |
| 2024-11-21 | 0.14 | $0.13 | 598009 |
| 2024-11-20 | 0.15 | $0.14 | 461321 |
| 2024-11-19 | 0.15 | $0.14 | 325126 |
| 2024-11-18 | 0.15 | $0.15 | 217309 |
| 2024-11-15 | 0.14 | $0.15 | 156523 |
| 2024-11-14 | 0.14 | $0.15 | 252122 |
| 2024-11-13 | 0.14 | $0.15 | 570724 |
| 2024-11-12 | 0.14 | $0.16 | 383500 |
| 2024-11-11 | 0.14 | $0.16 | 1.3M |
| 2024-11-08 | 0.13 | $0.14 | 230611 |
| 2024-11-07 | 0.13 | $0.15 | 389200 |
| 2024-11-06 | 0.13 | $0.15 | 724000 |
| 2024-11-05 | 0.12 | $0.14 | 179900 |
| 2024-11-04 | 0.12 | $0.13 | 142000 |
| 2024-11-01 | 0.12 | $0.13 | 119300 |
| 2024-10-31 | 0.12 | $0.13 | 167500 |
| 2024-10-30 | 0.12 | $0.14 | 209600 |
| 2024-10-29 | 0.11 | $0.16 | 1.4M |
| 2024-10-28 | 0.11 | $0.13 | 723907 |
| 2024-10-25 | 0.11 | $0.10 | 136546 |
| 2024-10-24 | 0.11 | $0.10 | 87900 |
| 2024-10-23 | 0.11 | $0.10 | 71500 |
| 2024-10-22 | 0.11 | $0.11 | 77500 |
| 2024-10-21 | 0.11 | $0.11 | 61929 |
| 2024-10-18 | 0.11 | $0.10 | 112434 |
| 2024-10-17 | 0.11 | $0.11 | 270200 |
| 2024-10-16 | 0.11 | $0.11 | 47900 |
| 2024-10-15 | 0.11 | $0.11 | 13100 |
| 2024-10-14 | 0.11 | $0.11 | 79406 |
| 2024-10-11 | 0.11 | $0.11 | 67016 |
| 2024-10-10 | 0.11 | $0.11 | 33046 |
| 2024-10-09 | 0.11 | $0.11 | 83411 |
| 2024-10-08 | 0.11 | $0.11 | 56000 |
| 2024-10-07 | 0.11 | $0.12 | 62800 |
| 2024-10-04 | 0.11 | $0.11 | 92447 |
| 2024-10-03 | 0.11 | $0.12 | 126000 |
| 2024-10-02 | 0.11 | $0.11 | 28914 |
| 2024-10-01 | 0.11 | $0.12 | 41300 |
| 2024-09-30 | 0.11 | $0.12 | 39541 |
| 2024-09-27 | 0.11 | $0.12 | 140147 |
| 2024-09-26 | 0.11 | $0.12 | 237909 |
| 2024-09-25 | 0.10 | $0.11 | 54800 |
| 2024-09-24 | 0.10 | $0.11 | 69900 |
| 2024-09-23 | 0.10 | $0.11 | 102444 |
| 2024-09-20 | 0.10 | $0.11 | 171224 |
| 2024-09-19 | 0.10 | $0.11 | 179408 |
| 2024-09-18 | 0.10 | $0.10 | 140701 |
| 2024-09-17 | 0.10 | $0.10 | 95930 |
| 2024-09-16 | 0.10 | $0.11 | 212700 |
| 2024-09-13 | 0.10 | $0.10 | 280700 |
| 2024-09-12 | 0.10 | $0.10 | 56600 |
| 2024-09-11 | 0.10 | $0.10 | 68300 |
| 2024-09-10 | 0.10 | $0.10 | 30708 |
| 2024-09-09 | 0.10 | $0.10 | 103433 |
| 2024-09-06 | 0.10 | $0.10 | 360300 |
| 2024-09-05 | 0.10 | $0.10 | 76149 |
| 2024-09-04 | 0.10 | $0.10 | 438800 |
| 2024-09-03 | 0.10 | $0.10 | 173213 |
| 2024-08-30 | 0.11 | $0.10 | 14900 |
| 2024-08-29 | 0.11 | $0.11 | 48100 |
| 2024-08-28 | 0.11 | $0.10 | 75222 |
| 2024-08-27 | 0.11 | $0.10 | 40600 |
| 2024-08-26 | 0.11 | $0.11 | 165137 |
| 2024-08-23 | 0.11 | $0.11 | 63200 |
| 2024-08-22 | 0.11 | $0.10 | 18200 |
| 2024-08-21 | 0.11 | $0.11 | 273627 |
| 2024-08-20 | 0.11 | $0.11 | 815100 |
| 2024-08-19 | 0.11 | $0.10 | 80611 |
| 2024-08-16 | 0.11 | $0.11 | 90935 |
| 2024-08-15 | 0.11 | $0.11 | 131700 |
| 2024-08-14 | 0.11 | $0.11 | 357623 |
| 2024-08-13 | 0.11 | $0.10 | 30836 |
| 2024-08-12 | 0.11 | $0.10 | 138600 |
| 2024-08-09 | 0.11 | $0.10 | 167108 |
| 2024-08-08 | 0.11 | $0.10 | 153000 |
| 2024-08-07 | 0.11 | $0.11 | 231300 |
| 2024-08-06 | 0.11 | $0.10 | 216900 |
| 2024-08-05 | 0.11 | $0.09 | 1.4M |
| 2024-08-02 | 0.12 | $0.10 | 215611 |
| 2024-08-01 | 0.12 | $0.11 | 60000 |
| 2024-07-31 | 0.12 | $0.12 | 45400 |
| 2024-07-30 | 0.12 | $0.11 | 41400 |
| 2024-07-29 | 0.12 | $0.12 | 33400 |
| 2024-07-26 | 0.12 | $0.12 | 140816 |
| 2024-07-25 | 0.12 | $0.12 | 140200 |
| 2024-07-24 | 0.12 | $0.12 | 40900 |
| 2024-07-23 | 0.12 | $0.12 | 90700 |
| 2024-07-22 | 0.12 | $0.12 | 232780 |
| 2024-07-19 | 0.12 | $0.12 | 75172 |
| 2024-07-18 | 0.12 | $0.12 | 171753 |
| 2024-07-17 | 0.12 | $0.12 | 267419 |
| 2024-07-16 | 0.12 | $0.12 | 237208 |
| 2024-07-15 | 0.12 | $0.12 | 344743 |
| 2024-07-12 | 0.12 | $0.12 | 156553 |
| 2024-07-11 | 0.12 | $0.12 | 80641 |
| 2024-07-10 | 0.12 | $0.12 | 83246 |
| 2024-07-09 | 0.12 | $0.12 | 61036 |
| 2024-07-08 | 0.12 | $0.12 | 313980 |
| 2024-07-05 | 0.12 | $0.11 | 292199 |
| 2024-07-03 | 0.12 | $0.12 | 56330 |
| 2024-07-02 | 0.12 | $0.12 | 159708 |
| 2024-07-01 | 0.12 | $0.11 | 175378 |
| 2024-06-28 | 0.12 | $0.12 | 100619 |
| 2024-06-27 | 0.12 | $0.12 | 87498 |
| 2024-06-26 | 0.12 | $0.12 | 62427 |
| 2024-06-25 | 0.12 | $0.12 | 34834 |
| 2024-06-24 | 0.12 | $0.12 | 122678 |
| 2024-06-21 | 0.12 | $0.12 | 631259 |
| 2024-06-20 | 0.13 | $0.12 | 208411 |
| 2024-06-18 | 0.13 | $0.12 | 659403 |
| 2024-06-17 | 0.13 | $0.12 | 994923 |
| 2024-06-14 | 0.13 | $0.13 | 289114 |
| 2024-06-13 | 0.13 | $0.12 | 131053 |
| 2024-06-12 | 0.13 | $0.12 | 243135 |
| 2024-06-11 | 0.13 | $0.12 | 524927 |
| 2024-06-10 | 0.13 | $0.12 | 1.1M |
| 2024-06-07 | 0.13 | $0.12 | 338383 |
| 2024-06-06 | 0.13 | $0.13 | 65259 |
| 2024-06-05 | 0.13 | $0.14 | 290806 |
| 2024-06-04 | 0.13 | $0.13 | 76108 |
| 2024-06-03 | 0.13 | $0.14 | 116148 |
| 2024-05-31 | 0.13 | $0.13 | 74812 |
| 2024-05-30 | 0.13 | $0.14 | 195638 |
| 2024-05-29 | 0.13 | $0.13 | 81345 |
| 2024-05-28 | 0.13 | $0.14 | 178912 |
| 2024-05-24 | 0.13 | $0.14 | 92898 |
| 2024-05-23 | 0.12 | $0.13 | 47409 |
| 2024-05-22 | 0.12 | $0.14 | 180580 |
| 2024-05-21 | 0.12 | $0.14 | 337453 |
| 2024-05-20 | 0.12 | $0.13 | 210550 |
| 2024-05-17 | 0.12 | $0.12 | 311423 |
| 2024-05-16 | 0.12 | $0.12 | 373314 |
| 2024-05-15 | 0.12 | $0.12 | 65856 |
| 2024-05-14 | 0.12 | $0.12 | 92330 |
| 2024-05-13 | 0.12 | $0.12 | 66612 |
| 2024-05-10 | 0.12 | $0.12 | 17966 |
| 2024-05-09 | 0.12 | $0.12 | 221300 |
| 2024-05-08 | 0.12 | $0.12 | 39651 |
| 2024-05-07 | 0.12 | $0.12 | 79057 |
| 2024-05-06 | 0.12 | $0.12 | 153771 |
| 2024-05-03 | 0.12 | $0.12 | 176648 |
| 2024-05-02 | 0.12 | $0.11 | 346710 |
| 2024-05-01 | 0.12 | $0.11 | 103049 |
| 2024-04-30 | 0.12 | $0.11 | 422654 |
| 2024-04-29 | 0.12 | $0.11 | 367423 |
| 2024-04-26 | 0.12 | $0.11 | 299330 |
| 2024-04-25 | 0.13 | $0.12 | 112616 |
| 2024-04-24 | 0.13 | $0.12 | 149200 |
| 2024-04-23 | 0.13 | $0.12 | 45463 |
| 2024-04-22 | 0.13 | $0.12 | 172640 |
| 2024-04-19 | 0.13 | $0.12 | 575782 |
| 2024-04-18 | 0.13 | $0.12 | 361297 |
| 2024-04-17 | 0.13 | $0.12 | 457678 |
| 2024-04-16 | 0.14 | $0.13 | 323763 |
| 2024-04-15 | 0.14 | $0.13 | 76354 |
| 2024-04-12 | 0.14 | $0.13 | 116851 |
| 2024-04-11 | 0.14 | $0.14 | 105407 |
| 2024-04-10 | 0.14 | $0.14 | 69816 |
| 2024-04-09 | 0.14 | $0.14 | 154213 |
| 2024-04-08 | 0.14 | $0.14 | 163689 |
| 2024-04-05 | 0.14 | $0.13 | 258526 |
| 2024-04-04 | 0.14 | $0.14 | 306132 |
| 2024-04-03 | 0.14 | $0.14 | 214245 |
| 2024-04-02 | 0.14 | $0.14 | 466281 |
| 2024-04-01 | 0.15 | $0.14 | 870170 |
| 2024-03-28 | 0.15 | $0.14 | 343508 |
| 2024-03-27 | 0.15 | $0.14 | 176563 |
| 2024-03-26 | 0.15 | $0.14 | 334887 |
| 2024-03-25 | 0.16 | $0.14 | 576770 |
| 2024-03-22 | 0.16 | $0.14 | 161258 |
| 2024-03-21 | 0.17 | $0.14 | 500623 |
| 2024-03-20 | 0.17 | $0.15 | 129229 |
| 2024-03-19 | 0.17 | $0.14 | 94162 |
| 2024-03-18 | 0.18 | $0.14 | 290517 |
| 2024-03-15 | 0.19 | $0.15 | 615473 |
| 2024-03-14 | 0.19 | $0.15 | 411190 |
| 2024-03-13 | 0.20 | $0.16 | 544442 |
| 2024-03-12 | 0.20 | $0.16 | 566970 |
| 2024-03-11 | 0.21 | $0.16 | 1.5M |
| 2024-03-08 | 0.21 | $0.17 | 1.7M |
| 2024-03-07 | 0.22 | $0.19 | 237421 |
| 2024-03-06 | 0.22 | $0.20 | 423646 |
| 2024-03-05 | 0.22 | $0.20 | 1.3M |
| 2024-03-04 | 0.23 | $0.23 | 510349 |
| 2024-03-01 | 0.23 | $0.22 | 87997 |
| 2024-02-29 | 0.23 | $0.22 | 255953 |
| 2024-02-28 | 0.23 | $0.23 | 490020 |
| 2024-02-27 | 0.22 | $0.24 | 287284 |
| 2024-02-26 | 0.22 | $0.24 | 1.3M |
| 2024-02-23 | 0.22 | $0.21 | 220100 |
| 2024-02-22 | 0.22 | $0.21 | 201738 |
| 2024-02-21 | 0.22 | $0.22 | 314509 |
| 2024-02-20 | 0.22 | $0.24 | 301140 |
| 2024-02-16 | 0.21 | $0.23 | 183011 |
| 2024-02-15 | 0.21 | $0.24 | 244758 |
| 2024-02-14 | 0.21 | $0.26 | 493310 |
| 2024-02-13 | 0.20 | $0.23 | 523295 |
| 2024-02-12 | 0.20 | $0.26 | 1.6M |
| 2024-02-09 | 0.19 | $0.20 | 477867 |
| 2024-02-08 | 0.19 | $0.19 | 209374 |
| 2024-02-07 | 0.19 | $0.18 | 130618 |
| 2024-02-06 | 0.19 | $0.18 | 69398 |
| 2024-02-05 | 0.20 | $0.19 | 118678 |
| 2024-02-02 | 0.20 | $0.20 | 98988 |
| 2024-02-01 | 0.20 | $0.20 | 255005 |
| 2024-01-31 | 0.20 | $0.19 | 186015 |
| 2024-01-30 | 0.20 | $0.19 | 866598 |
| 2024-01-29 | 0.21 | $0.19 | 259084 |
| 2024-01-26 | 0.21 | $0.20 | 473468 |
| 2024-01-25 | 0.21 | $0.19 | 325192 |
| 2024-01-24 | 0.22 | $0.18 | 132130 |
| 2024-01-23 | 0.23 | $0.18 | 101338 |
| 2024-01-22 | 0.23 | $0.18 | 278977 |
| 2024-01-19 | 0.24 | $0.19 | 896284 |
| 2024-01-18 | 0.25 | $0.19 | 335218 |
| 2024-01-17 | 0.26 | $0.22 | 231211 |
| 2024-01-16 | 0.26 | $0.21 | 97188 |
| 2024-01-12 | 0.27 | $0.20 | 675524 |
| 2024-01-11 | 0.27 | $0.23 | 812728 |
| 2024-01-10 | 0.28 | $0.26 | 618049 |
| 2024-01-09 | 0.28 | $0.26 | 281432 |
| 2024-01-08 | 0.28 | $0.27 | 360641 |
| 2024-01-05 | 0.27 | $0.27 | 361551 |
| 2024-01-04 | 0.27 | $0.30 | 544425 |
| 2024-01-03 | 0.27 | $0.27 | 342444 |
| 2024-01-02 | 0.27 | $0.29 | 1.1M |
| 2023-12-29 | 0.26 | $0.26 | 971513 |
| 2023-12-28 | 0.26 | $0.29 | 505075 |
| 2023-12-27 | 0.25 | $0.31 | 1.1M |
| 2023-12-26 | 0.24 | $0.32 | 596219 |
| 2023-12-22 | 0.23 | $0.29 | 691987 |
| 2023-12-21 | 0.22 | $0.29 | 969028 |
| 2023-12-20 | 0.21 | $0.27 | 1.2M |
| 2023-12-19 | 0.21 | $0.27 | 454297 |
| 2023-12-18 | 0.20 | $0.26 | 527298 |
| 2023-12-15 | 0.19 | $0.21 | 118088 |
| 2023-12-14 | 0.18 | $0.22 | 386407 |
| 2023-12-13 | 0.18 | $0.21 | 139000 |
| 2023-12-12 | 0.17 | $0.20 | 211713 |
| 2023-12-11 | 0.17 | $0.19 | 479031 |
| 2023-12-08 | 0.16 | $0.23 | 402270 |
| 2023-12-07 | 0.16 | $0.22 | 207367 |
| 2023-12-06 | 0.15 | $0.20 | 1.1M |
| 2023-12-05 | 0.14 | $0.19 | 544799 |
| 2023-12-04 | 0.14 | $0.19 | 1.2M |
| 2023-12-01 | 0.13 | $0.16 | 209926 |
| 2023-11-30 | 0.13 | $0.14 | 493753 |
| 2023-11-29 | 0.13 | $0.14 | 6455 |
| 2023-11-28 | 0.12 | $0.13 | 44260 |
| 2023-11-27 | 0.12 | $0.13 | 292693 |
| 2023-11-24 | 0.12 | $0.12 | 121884 |
| 2023-11-22 | 0.12 | $0.12 | 9946 |
| 2023-11-21 | 0.12 | $0.12 | 140395 |
| 2023-11-20 | 0.12 | $0.12 | 63374 |
| 2023-11-17 | 0.12 | $0.12 | 76813 |
| 2023-11-16 | 0.12 | $0.12 | 344671 |
| 2023-11-15 | 0.12 | $0.13 | 415490 |
| 2023-11-14 | 0.12 | $0.12 | 193883 |
| 2023-11-13 | 0.12 | $0.12 | 132357 |
| 2023-11-10 | 0.12 | $0.11 | 135256 |
| 2023-11-09 | 0.12 | $0.13 | 337817 |
| 2023-11-08 | 0.12 | $0.13 | 123763 |
| 2023-11-07 | 0.12 | $0.13 | 336349 |
| 2023-11-06 | 0.12 | $0.13 | 133959 |
| 2023-11-03 | 0.12 | $0.14 | 171446 |
| 2023-11-02 | 0.12 | $0.13 | 143420 |
| 2023-11-01 | 0.12 | $0.12 | 116664 |
| 2023-10-31 | 0.12 | $0.12 | 460305 |
| 2023-10-30 | 0.11 | $0.12 | 146837 |
| 2023-10-27 | 0.11 | $0.11 | 100020 |
| 2023-10-26 | 0.12 | $0.13 | 5000 |
| 2023-10-25 | 0.11 | $0.13 | 219745 |
| 2023-10-24 | 0.11 | $0.13 | 392048 |
| 2023-10-23 | 0.11 | $0.12 | 286035 |
| 2023-10-20 | 0.11 | $0.11 | 155564 |
| 2023-10-19 | 0.12 | $0.10 | 134032 |
| 2023-10-18 | 0.12 | $0.10 | 253688 |
| 2023-10-17 | 0.12 | $0.10 | 108258 |
| 2023-10-16 | 0.13 | $0.11 | 296207 |
| 2023-10-13 | 0.13 | $0.11 | 218149 |
| 2023-10-12 | 0.14 | $0.10 | 699977 |
| 2023-10-11 | 0.14 | $0.11 | 406017 |
| 2023-10-10 | 0.15 | $0.12 | 216748 |
| 2023-10-09 | 0.15 | $0.12 | 224591 |
| 2023-10-06 | 0.15 | $0.13 | 126354 |
| 2023-10-05 | 0.16 | $0.13 | 317867 |
| 2023-10-04 | 0.16 | $0.13 | 264280 |
| 2023-10-03 | 0.17 | $0.12 | 542449 |
| 2023-10-02 | 0.17 | $0.14 | 534240 |
| 2023-09-29 | 0.18 | $0.15 | 425155 |
| 2023-09-28 | 0.18 | $0.16 | 408133 |
| 2023-09-27 | 0.18 | $0.17 | 266570 |
| 2023-09-26 | 0.19 | $0.18 | 342803 |
| 2023-09-25 | 0.19 | $0.18 | 20572 |
| 2023-09-22 | 0.19 | $0.17 | 225563 |
| 2023-09-21 | 0.19 | $0.18 | 76995 |
| 2023-09-20 | 0.19 | $0.18 | 86588 |
| 2023-09-19 | 0.20 | $0.18 | 150412 |
| 2023-09-18 | 0.20 | $0.19 | 151098 |
| 2023-09-15 | 0.20 | $0.19 | 120658 |
| 2023-09-14 | 0.20 | $0.19 | 102303 |
| 2023-09-13 | 0.20 | $0.19 | 66874 |
| 2023-09-12 | 0.20 | $0.19 | 176452 |
| 2023-09-11 | 0.20 | $0.19 | 220443 |
| 2023-09-08 | 0.21 | $0.19 | 64026 |
| 2023-09-07 | 0.21 | $0.19 | 274900 |
| 2023-09-06 | 0.21 | $0.21 | 296685 |
| 2023-09-05 | 0.21 | $0.20 | 116653 |
| 2023-09-01 | 0.21 | $0.22 | 142007 |
| 2023-08-31 | 0.22 | $0.21 | 73798 |
| 2023-08-30 | 0.22 | $0.22 | 57206 |
| 2023-08-29 | 0.22 | $0.23 | 546308 |
| 2023-08-28 | 0.22 | $0.20 | 197150 |
| 2023-08-25 | 0.22 | $0.20 | 72137 |
| 2023-08-24 | 0.22 | $0.20 | 137368 |
| 2023-08-23 | 0.23 | $0.21 | 105597 |
| 2023-08-22 | 0.23 | $0.20 | 80824 |
| 2023-08-21 | 0.23 | $0.20 | 158245 |
| 2023-08-18 | 0.24 | $0.21 | 40574 |
| 2023-08-17 | 0.24 | $0.21 | 83595 |
| 2023-08-16 | 0.25 | $0.22 | 206169 |
| 2023-08-15 | 0.25 | $0.23 | 125386 |
| 2023-08-14 | 0.25 | $0.24 | 55962 |
| 2023-08-11 | 0.26 | $0.24 | 172103 |
| 2023-08-10 | 0.26 | $0.25 | 46984 |
| 2023-08-09 | 0.26 | $0.25 | 29693 |
| 2023-08-08 | 0.26 | $0.25 | 89667 |
| 2023-08-07 | 0.26 | $0.23 | 71436 |
| 2023-08-04 | 0.26 | $0.23 | 185422 |
| 2023-08-03 | 0.27 | $0.25 | 57727 |
| 2023-08-02 | 0.27 | $0.27 | 47789 |
| 2023-08-01 | 0.27 | $0.26 | 188508 |
| 2023-07-31 | 0.27 | $0.27 | 130426 |
| 2023-07-28 | 0.27 | $0.28 | 41767 |
| 2023-07-27 | 0.26 | $0.26 | 91945 |
| 2023-07-26 | 0.26 | $0.28 | 52391 |
| 2023-07-25 | 0.26 | $0.27 | 119380 |
| 2023-07-24 | 0.26 | $0.27 | 180270 |
| 2023-07-21 | 0.25 | $0.29 | 129318 |
| 2023-07-20 | 0.25 | $0.28 | 223107 |
| 2023-07-19 | 0.24 | $0.28 | 140537 |
| 2023-07-18 | 0.24 | $0.26 | 294007 |
| 2023-07-17 | 0.24 | $0.27 | 475146 |
| 2023-07-14 | 0.23 | $0.26 | 798108 |
| 2023-07-13 | 0.23 | $0.29 | 474028 |
| 2023-07-12 | 0.22 | $0.24 | 103130 |
| 2023-07-11 | 0.22 | $0.24 | 201187 |
| 2023-07-10 | 0.22 | $0.22 | 126066 |
| 2023-07-07 | 0.21 | $0.22 | 376985 |
| 2023-07-06 | 0.21 | $0.22 | 233270 |
| 2023-07-05 | 0.21 | $0.23 | 164884 |
| 2023-07-03 | 0.21 | $0.22 | 62424 |
| 2023-06-30 | 0.20 | $0.22 | 53218 |
| 2023-06-29 | 0.20 | $0.22 | 100314 |
| 2023-06-28 | 0.20 | $0.22 | 199110 |
| 2023-06-27 | 0.20 | $0.22 | 151740 |
| 2023-06-26 | 0.20 | $0.22 | 175884 |
| 2023-06-23 | 0.19 | $0.24 | 501074 |
| 2023-06-22 | 0.19 | $0.22 | 48366 |
| 2023-06-21 | 0.19 | $0.21 | 668130 |
| 2023-06-20 | 0.18 | $0.19 | 295750 |
| 2023-06-16 | 0.18 | $0.18 | 275727 |
| 2023-06-15 | 0.19 | $0.17 | 149042 |
| 2023-06-14 | 0.19 | $0.18 | 100927 |
| 2023-06-13 | 0.19 | $0.18 | 53858 |
| 2023-06-12 | 0.19 | $0.18 | 114754 |
| 2023-06-09 | 0.19 | $0.18 | 80180 |
| 2023-06-08 | 0.19 | $0.19 | 59518 |
| 2023-06-07 | 0.19 | $0.18 | 235471 |
| 2023-06-06 | 0.19 | $0.19 | 55075 |
| 2023-06-05 | 0.20 | $0.18 | 164262 |
| 2023-06-02 | 0.20 | $0.19 | 174226 |
| 2023-06-01 | 0.20 | $0.19 | 362094 |
| 2023-05-31 | 0.20 | $0.19 | 122541 |
| 2023-05-30 | 0.20 | $0.20 | 146821 |
| 2023-05-26 | 0.20 | $0.20 | 26913 |
| 2023-05-25 | 0.20 | $0.19 | 80216 |
| 2023-05-24 | 0.20 | $0.20 | 43542 |
| 2023-05-23 | 0.20 | $0.20 | 172826 |
| 2023-05-22 | 0.21 | $0.20 | 73056 |
| 2023-05-19 | 0.21 | $0.20 | 26501 |
| 2023-05-18 | 0.21 | $0.20 | 29577 |
| 2023-05-17 | 0.21 | $0.20 | 68359 |
| 2023-05-16 | 0.21 | $0.20 | 101891 |
| 2023-05-15 | 0.21 | $0.19 | 151125 |
| 2023-05-12 | 0.21 | $0.20 | 131749 |
| 2023-05-11 | 0.22 | $0.21 | 131814 |
| 2023-05-10 | 0.22 | $0.22 | 85421 |
| 2023-05-09 | 0.22 | $0.22 | 71788 |
| 2023-05-08 | 0.22 | $0.21 | 18177 |
| 2023-05-05 | 0.22 | $0.22 | 90610 |
| 2023-05-04 | 0.22 | $0.21 | 63505 |
| 2023-05-03 | 0.22 | $0.22 | 374376 |
| 2023-05-02 | 0.23 | $0.21 | 212995 |
| 2023-05-01 | 0.23 | $0.22 | 134883 |
| 2023-04-28 | 0.23 | $0.21 | 233451 |
| 2023-04-27 | 0.23 | $0.22 | 326116 |
| 2023-04-26 | 0.23 | $0.22 | 315499 |
| 2023-04-25 | 0.23 | $0.22 | 93966 |
| 2023-04-24 | 0.24 | $0.22 | 167708 |
| 2023-04-21 | 0.24 | $0.23 | 162950 |
| 2023-04-20 | 0.24 | $0.23 | 165939 |
| 2023-04-19 | 0.24 | $0.24 | 96043 |
| 2023-04-18 | 0.24 | $0.24 | 50106 |
| 2023-04-17 | 0.24 | $0.25 | 92043 |
| 2023-04-14 | 0.24 | $0.25 | 186028 |
| 2023-04-13 | 0.24 | $0.25 | 240464 |
| 2023-04-12 | 0.24 | $0.25 | 99804 |
| 2023-04-11 | 0.23 | $0.25 | 339586 |
| 2023-04-10 | 0.23 | $0.23 | 117146 |
| 2023-04-06 | 0.23 | $0.23 | 18776 |
| 2023-04-05 | 0.23 | $0.23 | 120938 |
| 2023-04-04 | 0.23 | $0.23 | 49974 |
| 2023-04-03 | 0.23 | $0.23 | 157293 |
| 2023-03-31 | 0.23 | $0.24 | 156676 |
| 2023-03-30 | 0.23 | $0.23 | 141617 |
| 2023-03-29 | 0.23 | $0.23 | 178030 |
| 2023-03-28 | 0.23 | $0.22 | 81420 |
| 2023-03-27 | 0.23 | $0.23 | 27505 |
| 2023-03-24 | 0.23 | $0.23 | 52882 |
| 2023-03-23 | 0.23 | $0.24 | 322030 |
| 2023-03-22 | 0.23 | $0.24 | 172278 |
| 2023-03-21 | 0.23 | $0.25 | 131927 |
| 2023-03-20 | 0.23 | $0.24 | 327841 |
| 2023-03-17 | 0.23 | $0.24 | 384307 |
| 2023-03-16 | 0.23 | $0.23 | 107128 |
| 2023-03-15 | 0.23 | $0.23 | 152965 |
| 2023-03-14 | 0.23 | $0.24 | 369725 |
| 2023-03-13 | 0.23 | $0.23 | 230812 |
| 2023-03-10 | 0.23 | $0.21 | 199929 |
| 2023-03-09 | 0.23 | $0.20 | 151212 |
| 2023-03-08 | 0.23 | $0.21 | 287126 |
| 2023-03-07 | 0.23 | $0.22 | 56648 |
| 2023-03-06 | 0.24 | $0.23 | 61074 |
| 2023-03-03 | 0.24 | $0.23 | 22508 |
| 2023-03-02 | 0.24 | $0.23 | 17975 |
| 2023-03-01 | 0.25 | $0.23 | 5450 |
| 2023-02-28 | 0.25 | $0.23 | 69365 |
| 2023-02-27 | 0.25 | $0.23 | 105608 |
| 2023-02-24 | 0.25 | $0.23 | 88210 |
| 2023-02-23 | 0.26 | $0.23 | 142118 |
| 2023-02-22 | 0.26 | $0.23 | 236920 |
| 2023-02-21 | 0.26 | $0.24 | 90331 |
| 2023-02-17 | 0.27 | $0.24 | 187170 |
| 2023-02-16 | 0.27 | $0.24 | 350142 |
| 2023-02-15 | 0.27 | $0.24 | 810689 |
| 2023-02-14 | 0.27 | $0.21 | 1.8M |
| 2023-02-13 | 0.28 | $0.28 | 60528 |
| 2023-02-10 | 0.28 | $0.29 | 424187 |
| 2023-02-09 | 0.27 | $0.27 | 465638 |
| 2023-02-08 | 0.27 | $0.32 | 254219 |
| 2023-02-07 | 0.27 | $0.33 | 833459 |
| 2023-02-06 | 0.26 | $0.39 | 3.2M |
| 2023-02-03 | 0.25 | $0.25 | 258176 |
| 2023-02-02 | 0.24 | $0.25 | 1.1M |
| 2023-02-01 | 0.24 | $0.25 | 85532 |
| 2023-01-31 | 0.24 | $0.25 | 336167 |
| 2023-01-30 | 0.24 | $0.24 | 260293 |
| 2023-01-27 | 0.24 | $0.24 | 175347 |
| 2023-01-26 | 0.23 | $0.23 | 652074 |
| 2023-01-25 | 0.23 | $0.23 | 1.3M |
| 2023-01-24 | 0.23 | $0.25 | 541656 |
| 2023-01-23 | 0.23 | $0.27 | 314121 |
| 2023-01-20 | 0.22 | $0.26 | 256118 |
| 2023-01-19 | 0.22 | $0.25 | 116076 |
| 2023-01-18 | 0.21 | $0.23 | 251664 |
| 2023-01-17 | 0.21 | $0.25 | 406607 |
| 2023-01-13 | 0.20 | $0.26 | 640294 |
| 2023-01-12 | 0.20 | $0.25 | 509532 |
| 2023-01-11 | 0.19 | $0.24 | 488076 |
| 2023-01-10 | 0.19 | $0.23 | 575882 |
| 2023-01-09 | 0.18 | $0.20 | 475682 |
| 2023-01-06 | 0.18 | $0.19 | 85990 |
| 2023-01-05 | 0.18 | $0.18 | 143397 |
| 2023-01-04 | 0.18 | $0.18 | 169072 |
| 2023-01-03 | 0.18 | $0.17 | 233504 |
| 2022-12-30 | 0.18 | $0.17 | 427848 |
| 2022-12-29 | 0.18 | $0.17 | 447038 |
| 2022-12-28 | 0.19 | $0.17 | 408112 |
| 2022-12-27 | 0.19 | $0.18 | 314833 |
| 2022-12-23 | 0.19 | $0.18 | 109406 |
| 2022-12-22 | 0.19 | $0.18 | 101687 |
| 2022-12-21 | 0.19 | $0.20 | 219606 |
| 2022-12-20 | 0.19 | $0.19 | 303943 |
| 2022-12-19 | 0.19 | $0.19 | 209273 |
| 2022-12-16 | 0.19 | $0.19 | 82796 |
| 2022-12-15 | 0.19 | $0.19 | 128204 |
| 2022-12-14 | 0.19 | $0.20 | 260847 |
| 2022-12-13 | 0.19 | $0.19 | 195824 |
| 2022-12-12 | 0.19 | $0.19 | 557767 |
| 2022-12-09 | 0.19 | $0.18 | 218046 |
| 2022-12-08 | 0.19 | $0.19 | 30052 |
| 2022-12-07 | 0.19 | $0.18 | 322512 |
| 2022-12-06 | 0.20 | $0.19 | 50033 |
| 2022-12-05 | 0.20 | $0.20 | 208364 |
| 2022-12-02 | 0.20 | $0.21 | 94286 |
| 2022-12-01 | 0.20 | $0.21 | 157596 |
| 2022-11-30 | 0.20 | $0.20 | 199043 |
| 2022-11-29 | 0.20 | $0.19 | 105267 |
| 2022-11-28 | 0.20 | $0.19 | 122465 |
| 2022-11-25 | 0.20 | $0.19 | 189541 |
| 2022-11-23 | 0.20 | $0.20 | 233009 |
| 2022-11-22 | 0.21 | $0.18 | 260640 |
| 2022-11-21 | 0.21 | $0.18 | 402323 |
| 2022-11-18 | 0.22 | $0.19 | 161459 |
| 2022-11-17 | 0.22 | $0.20 | 187625 |
| 2022-11-16 | 0.22 | $0.20 | 121840 |
| 2022-11-15 | 0.22 | $0.20 | 496760 |
| 2022-11-14 | 0.23 | $0.19 | 265094 |
| 2022-11-11 | 0.23 | $0.20 | 504929 |
| 2022-11-10 | 0.24 | $0.21 | 491547 |
| 2022-11-09 | 0.24 | $0.22 | 298728 |
| 2022-11-08 | 0.24 | $0.23 | 103107 |
| 2022-11-07 | 0.24 | $0.24 | 227519 |
| 2022-11-04 | 0.24 | $0.25 | 53809 |
| 2022-11-03 | 0.24 | $0.23 | 203547 |
| 2022-11-02 | 0.24 | $0.24 | 114623 |
| 2022-11-01 | 0.24 | $0.25 | 41729 |
| 2022-10-31 | 0.24 | $0.24 | 117332 |
| 2022-10-28 | 0.24 | $0.26 | 147673 |
| 2022-10-27 | 0.24 | $0.25 | 27670 |
| 2022-10-26 | 0.24 | $0.25 | 262679 |
| 2022-10-25 | 0.24 | $0.25 | 77553 |
| 2022-10-24 | 0.23 | $0.23 | 150418 |
| 2022-10-21 | 0.24 | $0.23 | 108001 |
| 2022-10-20 | 0.24 | $0.23 | 293982 |
| 2022-10-19 | 0.24 | $0.23 | 429315 |
| 2022-10-18 | 0.24 | $0.23 | 323745 |
| 2022-10-17 | 0.24 | $0.23 | 110443 |
| 2022-10-14 | 0.24 | $0.23 | 119462 |
| 2022-10-13 | 0.25 | $0.23 | 171887 |
| 2022-10-12 | 0.25 | $0.22 | 156638 |
| 2022-10-11 | 0.26 | $0.23 | 113617 |
| 2022-10-10 | 0.26 | $0.24 | 39088 |
| 2022-10-07 | 0.27 | $0.25 | 58301 |
| 2022-10-06 | 0.27 | $0.26 | 282054 |
| 2022-10-05 | 0.28 | $0.26 | 47532 |
| 2022-10-04 | 0.28 | $0.27 | 110330 |
| 2022-10-03 | 0.28 | $0.26 | 475872 |
| 2022-09-30 | 0.29 | $0.24 | 71331 |
| 2022-09-29 | 0.29 | $0.24 | 245180 |
| 2022-09-28 | 0.30 | $0.25 | 450475 |
| 2022-09-27 | 0.31 | $0.24 | 469281 |
| 2022-09-26 | 0.32 | $0.20 | 1.1M |
| 2022-09-23 | 0.33 | $0.24 | 752911 |
| 2022-09-22 | 0.33 | $0.29 | 507091 |
| 2022-09-21 | 0.34 | $0.33 | 74679 |
| 2022-09-20 | 0.34 | $0.32 | 235159 |
| 2022-09-19 | 0.33 | $0.33 | 190499 |
| 2022-09-16 | 0.33 | $0.32 | 661861 |
| 2022-09-15 | 0.33 | $0.36 | 131973 |
| 2022-09-14 | 0.33 | $0.39 | 158890 |
| 2022-09-13 | 0.32 | $0.39 | 921551 |
| 2022-09-12 | 0.31 | $0.57 | 1.7M |
| 2022-09-09 | 0.28 | $0.30 | 64872 |
| 2022-09-08 | 0.28 | $0.28 | 165241 |
| 2022-09-07 | 0.28 | $0.28 | 201019 |
| 2022-09-06 | 0.28 | $0.28 | 301040 |
| 2022-09-02 | 0.28 | $0.28 | 73427 |
| 2022-09-01 | 0.28 | $0.28 | 80530 |
| 2022-08-31 | 0.28 | $0.31 | 151795 |
| 2022-08-30 | 0.28 | $0.27 | 152684 |
| 2022-08-29 | 0.28 | $0.28 | 236999 |
| 2022-08-26 | 0.28 | $0.28 | 277951 |
| 2022-08-25 | 0.28 | $0.27 | 235847 |
| 2022-08-24 | 0.28 | $0.28 | 125380 |
| 2022-08-23 | 0.28 | $0.27 | 159701 |
| 2022-08-22 | 0.28 | $0.27 | 141968 |
| 2022-08-19 | 0.28 | $0.29 | 521027 |
| 2022-08-18 | 0.28 | $0.29 | 120132 |
| 2022-08-17 | 0.28 | $0.31 | 482587 |
| 2022-08-16 | 0.28 | $0.32 | 532290 |
| 2022-08-15 | 0.27 | $0.30 | 85914 |
| 2022-08-12 | 0.27 | $0.29 | 104700 |
| 2022-08-11 | 0.26 | $0.28 | 452185 |
| 2022-08-10 | 0.26 | $0.26 | 268836 |
| 2022-08-09 | 0.26 | $0.26 | 66231 |
| 2022-08-08 | 0.26 | $0.27 | 222397 |
| 2022-08-05 | 0.26 | $0.27 | 94166 |
| 2022-08-04 | 0.26 | $0.26 | 210632 |
| 2022-08-03 | 0.26 | $0.27 | 158045 |
| 2022-08-02 | 0.26 | $0.28 | 191922 |
| 2022-08-01 | 0.26 | $0.27 | 102391 |
| 2022-07-29 | 0.26 | $0.26 | 548467 |
| 2022-07-28 | 0.26 | $0.28 | 251881 |
| 2022-07-27 | 0.26 | $0.25 | 38746 |
| 2022-07-26 | 0.26 | $0.24 | 113270 |
| 2022-07-25 | 0.26 | $0.25 | 131374 |
| 2022-07-22 | 0.26 | $0.26 | 200687 |
| 2022-07-21 | 0.26 | $0.27 | 115787 |
| 2022-07-20 | 0.26 | $0.27 | 300757 |
| 2022-07-19 | 0.27 | $0.26 | 405087 |
| 2022-07-18 | 0.27 | $0.26 | 239429 |
| 2022-07-15 | 0.27 | $0.24 | 156809 |
| 2022-07-14 | 0.27 | $0.25 | 73754 |
| 2022-07-13 | 0.28 | $0.24 | 636632 |
| 2022-07-12 | 0.28 | $0.25 | 410133 |
| 2022-07-11 | 0.28 | $0.25 | 141084 |
| 2022-07-08 | 0.29 | $0.27 | 246958 |
| 2022-07-07 | 0.29 | $0.27 | 599879 |
| 2022-07-06 | 0.29 | $0.25 | 500058 |
| 2022-07-05 | 0.30 | $0.28 | 107504 |
| 2022-07-01 | 0.30 | $0.31 | 68545 |
| 2022-06-30 | 0.30 | $0.30 | 96647 |
| 2022-06-29 | 0.30 | $0.29 | 115643 |
| 2022-06-28 | 0.31 | $0.30 | 104548 |
| 2022-06-27 | 0.31 | $0.31 | 249339 |
| 2022-06-24 | 0.31 | $0.33 | 247950 |
| 2022-06-23 | 0.31 | $0.33 | 245991 |
| 2022-06-22 | 0.31 | $0.30 | 267418 |
| 2022-06-21 | 0.31 | $0.30 | 204541 |
| 2022-06-17 | 0.31 | $0.24 | 207294 |
| 2022-06-16 | 0.32 | $0.25 | 371213 |
| 2022-06-15 | 0.33 | $0.26 | 313639 |
| 2022-06-14 | 0.33 | $0.27 | 559803 |
| 2022-06-13 | 0.34 | $0.28 | 634280 |
| 2022-06-10 | 0.35 | $0.32 | 156653 |
| 2022-06-09 | 0.35 | $0.35 | 75495 |
| 2022-06-08 | 0.34 | $0.36 | 32517 |
| 2022-06-07 | 0.34 | $0.35 | 19975 |
| 2022-06-06 | 0.34 | $0.37 | 138082 |
| 2022-06-03 | 0.33 | $0.39 | 69036 |
| 2022-06-02 | 0.33 | $0.41 | 167567 |
| 2022-06-01 | 0.32 | $0.38 | 173811 |
| 2022-05-31 | 0.32 | $0.41 | 97718 |
| 2022-05-27 | 0.31 | $0.34 | 81488 |
| 2022-05-26 | 0.31 | $0.33 | 420602 |
| 2022-05-25 | 0.31 | $0.30 | 229443 |
| 2022-05-24 | 0.32 | $0.28 | 6547 |
| 2022-05-23 | 0.33 | $0.29 | 186223 |
| 2022-05-20 | 0.33 | $0.28 | 353486 |
| 2022-05-19 | 0.34 | $0.29 | 245951 |
| 2022-05-18 | 0.35 | $0.28 | 96404 |
| 2022-05-17 | 0.37 | $0.29 | 154132 |
| 2022-05-16 | 0.38 | $0.29 | 562250 |
| 2022-05-13 | 0.39 | $0.30 | 346608 |
| 2022-05-12 | 0.41 | $0.30 | 425243 |
| 2022-05-11 | 0.42 | $0.31 | 788992 |
| 2022-05-10 | 0.44 | $0.35 | 911101 |
| 2022-05-09 | 0.45 | $0.33 | 1.2M |
| 2022-05-06 | 0.47 | $0.41 | 465599 |
| 2022-05-05 | 0.48 | $0.44 | 225832 |
| 2022-05-04 | 0.48 | $0.47 | 174555 |
| 2022-05-03 | 0.49 | $0.44 | 148076 |
| 2022-05-02 | 0.50 | $0.44 | 189742 |
| 2022-04-29 | 0.51 | $0.42 | 233835 |
| 2022-04-28 | 0.52 | $0.43 | 435584 |
| 2022-04-27 | 0.53 | $0.43 | 287860 |
| 2022-04-26 | 0.54 | $0.46 | 300511 |
| 2022-04-25 | 0.55 | $0.50 | 36288 |
| 2022-04-22 | 0.56 | $0.53 | 11136 |
| 2022-04-21 | 0.57 | $0.55 | 1660 |
| 2022-04-20 | 0.57 | $0.55 | 10315 |
| 2022-04-19 | 0.58 | $0.55 | 235649 |
| 2022-04-18 | 0.58 | $0.54 | 160209 |
| 2022-04-14 | 0.59 | $0.55 | 474129 |
| 2022-04-13 | 0.59 | $0.54 | 382181 |
| 2022-04-12 | 0.60 | $0.53 | 421608 |
| 2022-04-11 | 0.61 | $0.55 | 460212 |
| 2022-04-08 | 0.61 | $0.58 | 25676 |
| 2022-04-07 | 0.61 | $0.58 | 3593 |
| 2022-04-06 | 0.62 | $0.58 | 11190 |
| 2022-04-05 | 0.62 | $0.62 | 56620 |
| 2022-04-04 | 0.62 | $0.63 | 29401 |
| 2022-04-01 | 0.62 | $0.62 | 4608 |
| 2022-03-31 | 0.62 | $0.62 | 264835 |
| 2022-03-30 | 0.62 | $0.62 | 207175 |
| 2022-03-29 | 0.62 | $0.64 | 218792 |
| 2022-03-28 | 0.61 | $0.65 | 279235 |
| 2022-03-25 | 0.61 | $0.62 | 130859 |
| 2022-03-24 | 0.61 | $0.63 | 85213 |
| 2022-03-23 | 0.61 | $0.61 | 147566 |
| 2022-03-22 | 0.61 | $0.62 | 243260 |
| 2022-03-21 | 0.61 | $0.61 | 140400 |
| 2022-03-18 | 0.61 | $0.62 | 5037 |
| 2022-03-17 | 0.61 | $0.62 | 9780 |
| 2022-03-16 | 0.61 | $0.61 | 45513 |
| 2022-03-15 | 0.61 | $0.59 | 78311 |
| 2022-03-14 | 0.61 | $0.56 | 13798 |
| 2022-03-11 | 0.62 | $0.59 | 6085 |
| 2022-03-10 | 0.63 | $0.59 | 101323 |
| 2022-03-09 | 0.64 | $0.63 | 90164 |
| 2022-03-08 | 0.65 | $0.56 | 171328 |
| 2022-03-07 | 0.66 | $0.59 | 186580 |
| 2022-03-04 | 0.68 | $0.61 | 39878 |
| 2022-03-03 | 0.69 | $0.63 | 95104 |
| 2022-03-02 | 0.70 | $0.65 | 13075 |
| 2022-03-01 | 0.71 | $0.69 | 23830 |
| 2022-02-28 | 0.72 | $0.64 | 354778 |
| 2022-02-25 | 0.73 | $0.64 | 216930 |
| 2022-02-24 | 0.74 | $0.62 | 544029 |
| 2022-02-23 | 0.75 | $0.61 | 341533 |
| 2022-02-22 | 0.77 | $0.61 | 565150 |
| 2022-02-18 | 0.78 | $0.62 | 170914 |
| 2022-02-17 | 0.80 | $0.66 | 867329 |
| 2022-02-16 | 0.81 | $0.64 | 573130 |
| 2022-02-15 | 0.82 | $0.71 | 39148 |
| 2022-02-14 | 0.83 | $0.72 | 137411 |
| 2022-02-11 | 0.83 | $0.86 | 21509 |
| 2022-02-10 | 0.82 | $1.06 | 83473 |
| 2022-02-09 | 0.80 | $1.16 | 60005 |
| 2022-02-08 | 0.76 | $1.04 | 302906 |
| 2022-02-07 | 0.73 | $1.13 | 2.1M |
| 2022-02-04 | 0.69 | $0.69 | 232541 |
| 2022-02-03 | 0.69 | $0.62 | 327821 |
| 2022-02-02 | 0.70 | $0.68 | 10368 |
| 2022-02-01 | 0.71 | $0.71 | 9870 |
| 2022-01-31 | 0.71 | $0.66 | 11385 |
| 2022-01-28 | 0.72 | $0.65 | 253723 |
| 2022-01-27 | 0.73 | $0.62 | 492197 |
| 2022-01-26 | 0.75 | $0.69 | 393095 |
| 2022-01-25 | 0.76 | $0.64 | 322662 |
| 2022-01-24 | 0.77 | $0.57 | 1.4M |
| 2022-01-21 | 0.79 | $0.74 | 17718 |
| 2022-01-20 | 0.80 | $0.77 | 208935 |
| 2022-01-19 | 0.81 | $0.77 | 269377 |
| 2022-01-18 | 0.81 | $0.77 | 410408 |
| 2022-01-14 | 0.82 | $0.81 | 173349 |
| 2022-01-13 | 0.82 | $0.82 | 139141 |
| 2022-01-12 | 0.82 | $0.84 | 96074 |
| 2022-01-11 | 0.82 | $0.78 | 9035 |
| 2022-01-10 | 0.83 | $0.75 | 187090 |
| 2022-01-07 | 0.84 | $0.80 | 100800 |
| 2022-01-06 | 0.85 | $0.76 | 537041 |
| 2022-01-05 | 0.86 | $0.83 | 101069 |
| 2022-01-04 | 0.87 | $0.80 | 219816 |
| 2022-01-03 | 0.88 | $0.83 | 52364 |
| 2021-12-31 | 0.88 | $0.82 | 791062 |
| 2021-12-30 | 0.89 | $0.84 | 854244 |
| 2021-12-29 | 0.90 | $0.87 | 485095 |
| 2021-12-28 | 0.91 | $0.88 | 315783 |
| 2021-12-27 | 0.92 | $0.92 | 502396 |
| 2021-12-23 | 0.93 | $0.92 | 526799 |
| 2021-12-22 | 0.93 | $0.87 | 303573 |
| 2021-12-21 | 0.95 | $0.89 | 438805 |
| 2021-12-20 | 0.96 | $0.84 | 1.1M |
| 2021-12-17 | 0.98 | $0.75 | 796483 |
| 2021-12-16 | 1.01 | $0.88 | 248082 |
| 2021-12-15 | 1.03 | $0.95 | 733976 |
| 2021-12-14 | 1.05 | $0.91 | 432193 |
| 2021-12-13 | 1.07 | $0.91 | 649547 |
| 2021-12-10 | 1.09 | $0.99 | 388417 |
| 2021-12-09 | 1.11 | $0.96 | 273449 |
| 2021-12-08 | 1.14 | $1.04 | 228897 |
| 2021-12-07 | 1.16 | $1.05 | 443702 |
| 2021-12-06 | 1.18 | $1.00 | 545336 |
| 2021-12-03 | 1.21 | $0.97 | 1.1M |
| 2021-12-02 | 1.24 | $1.09 | 660840 |
| 2021-12-01 | 1.26 | $1.08 | 821175 |
| 2021-11-30 | 1.29 | $1.16 | 802612 |
| 2021-11-29 | 1.31 | $1.19 | 395705 |
| 2021-11-26 | 1.32 | $1.15 | 308274 |
| 2021-11-24 | 1.34 | $1.18 | 562891 |
| 2021-11-23 | 1.35 | $1.22 | 702446 |
| 2021-11-22 | 1.36 | $1.23 | 850244 |
| 2021-11-19 | 1.37 | $1.34 | 802624 |
| 2021-11-18 | 1.36 | $1.24 | 1.0M |
| 2021-11-17 | 1.36 | $1.28 | 826285 |
| 2021-11-16 | 1.36 | $1.35 | 700625 |
| 2021-11-15 | 1.34 | $1.48 | 778243 |
| 2021-11-12 | 1.32 | $1.54 | 1.1M |
| 2021-11-11 | 1.28 | $1.38 | 840264 |
| 2021-11-10 | 1.26 | $1.46 | 1.1M |
| 2021-11-09 | 1.23 | $1.55 | 1.5M |
| 2021-11-08 | 1.19 | $1.55 | 1.4M |
| 2021-11-05 | 1.14 | $1.45 | 1.1M |
| 2021-11-04 | 1.10 | $1.43 | 1.4M |
| 2021-11-03 | 1.07 | $1.41 | 1.4M |
| 2021-11-02 | 1.03 | $1.21 | 2.3M |
| 2021-11-01 | 1.01 | $1.21 | 2.3M |
| 2021-10-29 | 0.99 | $1.27 | 2.8M |
| 2021-10-28 | 0.97 | $0.94 | 860517 |
| 2021-10-27 | 0.97 | $0.86 | 1.0M |
| 2021-10-26 | 0.99 | $0.88 | 1.4M |
| 2021-10-25 | 1.00 | $0.93 | 994980 |
| 2021-10-22 | 1.01 | $0.94 | 953569 |
| 2021-10-21 | 1.02 | $0.99 | 661146 |
| 2021-10-20 | 1.02 | $1.05 | 1.2M |
| 2021-10-19 | 1.02 | $0.94 | 748894 |
| 2021-10-18 | 1.03 | $0.95 | 922072 |
| 2021-10-15 | 1.03 | $0.98 | 819494 |
| 2021-10-14 | 1.03 | $1.00 | 408253 |
| 2021-10-13 | 1.03 | $1.02 | 435682 |
| 2021-10-12 | 1.03 | $1.02 | 607051 |
| 2021-10-11 | 1.02 | $1.09 | 884619 |
| 2021-10-08 | 1.01 | $1.07 | 279984 |
| 2021-10-07 | 0.99 | $1.08 | 590245 |
| 2021-10-06 | 0.98 | $1.09 | 779609 |
| 2021-10-05 | 0.96 | $1.06 | 907724 |
| 2021-10-04 | 0.95 | $1.02 | 685483 |
| 2021-10-01 | 0.94 | $1.05 | 1.5M |
| 2021-09-30 | 0.92 | $1.07 | 3.3M |
| 2021-09-29 | 0.91 | $0.97 | 912150 |
| 2021-09-28 | 0.90 | $1.04 | 1.1M |
| 2021-09-27 | 0.89 | $1.04 | 798842 |
| 2021-09-24 | 0.87 | $0.95 | 1.1M |
| 2021-09-23 | 0.87 | $1.05 | 2.8M |
| 2021-09-22 | 0.85 | $1.01 | 3.7M |
| 2021-09-21 | 0.84 | $0.75 | 1.2M |
| 2021-09-20 | 0.85 | $0.72 | 2.0M |
| 2021-09-17 | 0.87 | $0.71 | 1.1M |
| 2021-09-16 | 0.89 | $0.78 | 1.8M |
| 2021-09-15 | 0.91 | $0.80 | 1.1M |
| 2021-09-14 | 0.93 | $0.82 | 558118 |
| 2021-09-13 | 0.94 | $0.82 | 1.4M |
| 2021-09-10 | 0.96 | $0.89 | 837639 |
| 2021-09-09 | 0.97 | $0.91 | 497750 |
| 2021-09-08 | 0.97 | $0.93 | 517853 |
| 2021-09-07 | 0.98 | $0.97 | 1.3M |
| 2021-09-03 | 0.99 | $0.95 | 911213 |
| 2021-09-02 | 1.00 | $0.98 | 1.4M |
| 2021-09-01 | 1.00 | $0.96 | 884140 |
| 2021-08-31 | 1.01 | $0.92 | 678448 |
| 2021-08-30 | 1.03 | $0.92 | 1.9M |
| 2021-08-27 | 1.04 | $0.92 | 2.9M |
| 2021-08-26 | 1.06 | $0.94 | 1.1M |
| 2021-08-25 | 1.08 | $1.01 | 1.3M |
| 2021-08-24 | 1.09 | $1.03 | 933309 |
| 2021-08-23 | 1.10 | $1.08 | 962214 |
| 2021-08-20 | 1.10 | $1.07 | 1.1M |
| 2021-08-19 | 1.11 | $1.05 | 618439 |
| 2021-08-18 | 1.12 | $1.06 | 995361 |
| 2021-08-17 | 1.12 | $0.95 | 1.3M |
| 2021-08-16 | 1.14 | $1.01 | 1.1M |
| 2021-08-13 | 1.15 | $1.08 | 1.1M |
| 2021-08-12 | 1.15 | $1.08 | 920649 |
| 2021-08-11 | 1.15 | $1.13 | 1.1M |
| 2021-08-10 | 1.14 | $1.19 | 900846 |
| 2021-08-09 | 1.13 | $1.25 | 1.3M |
| 2021-08-06 | 1.11 | $1.22 | 1.3M |
| 2021-08-05 | 1.09 | $1.15 | 1.6M |
| 2021-08-04 | 1.08 | $1.14 | 1.0M |
| 2021-08-03 | 1.07 | $1.15 | 694558 |
| 2021-08-02 | 1.06 | $1.22 | 943009 |
| 2021-07-30 | 1.04 | $1.26 | 1.2M |
| 2021-07-29 | 1.02 | $1.30 | 2.7M |
| 2021-07-28 | 1.00 | $1.13 | 902606 |
| 2021-07-27 | 0.99 | $1.04 | 2.2M |
| 2021-07-26 | 0.99 | $1.21 | 1.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-23
Close Price
$0.05
Vol: 262500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.26
Maximum
1.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.05 | $0.05 | 262500 |
| 2026-07-22 | 0.05 | $0.04 | 612605 |
| 2026-07-21 | 0.05 | $0.05 | 113748 |
| 2026-07-20 | 0.05 | $0.05 | 176500 |
| 2026-07-17 | 0.05 | $0.05 | 59046 |
| 2026-07-16 | 0.05 | $0.05 | 18910 |
| 2026-07-15 | 0.05 | $0.05 | 32200 |
| 2026-07-14 | 0.05 | $0.05 | 114600 |
| 2026-07-13 | 0.05 | $0.05 | 84243 |
| 2026-07-10 | 0.05 | $0.05 | 75515 |
| 2026-07-09 | 0.05 | $0.05 | 200500 |
| 2026-07-08 | 0.05 | $0.05 | 35500 |
| 2026-07-07 | 0.05 | $0.05 | 57300 |
| 2026-07-06 | 0.05 | $0.05 | 230602 |
| 2026-07-02 | 0.05 | $0.05 | 60042 |
| 2026-07-01 | 0.05 | $0.05 | 153206 |
| 2026-06-30 | 0.05 | $0.05 | 116600 |
| 2026-06-29 | 0.05 | $0.05 | 190634 |
| 2026-06-26 | 0.05 | $0.05 | 259100 |
| 2026-06-25 | 0.05 | $0.05 | 254600 |
| 2026-06-24 | 0.05 | $0.05 | 142600 |
| 2026-06-23 | 0.05 | $0.05 | 95400 |
| 2026-06-22 | 0.05 | $0.05 | 145300 |
| 2026-06-18 | 0.05 | $0.05 | 184800 |
| 2026-06-17 | 0.05 | $0.05 | 462203 |
| 2026-06-16 | 0.05 | $0.05 | 61100 |
| 2026-06-15 | 0.05 | $0.05 | 88418 |
| 2026-06-12 | 0.05 | $0.05 | 104500 |
| 2026-06-11 | 0.05 | $0.05 | 55430 |
| 2026-06-10 | 0.05 | $0.05 | 119308 |
| 2026-06-09 | 0.05 | $0.05 | 41500 |
| 2026-06-08 | 0.05 | $0.05 | 185733 |
| 2026-06-05 | 0.06 | $0.05 | 834700 |
| 2026-06-04 | 0.06 | $0.05 | 44600 |
| 2026-06-03 | 0.06 | $0.05 | 194000 |
| 2026-06-02 | 0.06 | $0.05 | 922507 |
| 2026-06-01 | 0.06 | $0.05 | 379442 |
| 2026-05-29 | 0.06 | $0.06 | 336410 |
| 2026-05-28 | 0.06 | $0.06 | 320200 |
| 2026-05-27 | 0.06 | $0.06 | 336400 |
| 2026-05-26 | 0.06 | $0.06 | 882900 |
| 2026-05-22 | 0.06 | $0.06 | 514249 |
| 2026-05-21 | 0.06 | $0.06 | 62000 |
| 2026-05-20 | 0.06 | $0.06 | 241036 |
| 2026-05-19 | 0.06 | $0.06 | 94539 |
| 2026-05-18 | 0.06 | $0.07 | 328300 |
| 2026-05-15 | 0.06 | $0.06 | 205605 |
| 2026-05-14 | 0.06 | $0.06 | 236700 |
| 2026-05-13 | 0.06 | $0.06 | 101000 |
| 2026-05-12 | 0.06 | $0.06 | 38200 |
| 2026-05-11 | 0.06 | $0.06 | 468000 |
| 2026-05-08 | 0.06 | $0.06 | 192903 |
| 2026-05-07 | 0.06 | $0.06 | 189747 |
| 2026-05-06 | 0.06 | $0.06 | 203117 |
| 2026-05-05 | 0.06 | $0.05 | 248823 |
| 2026-05-04 | 0.06 | $0.05 | 75600 |
| 2026-05-01 | 0.06 | $0.06 | 241025 |
| 2026-04-30 | 0.06 | $0.06 | 197617 |
| 2026-04-29 | 0.06 | $0.06 | 124624 |
| 2026-04-28 | 0.06 | $0.06 | 363900 |
| 2026-04-27 | 0.05 | $0.06 | 168600 |
| 2026-04-24 | 0.05 | $0.05 | 32400 |
| 2026-04-23 | 0.05 | $0.05 | 72500 |
| 2026-04-22 | 0.05 | $0.06 | 227200 |
| 2026-04-21 | 0.05 | $0.05 | 91610 |
| 2026-04-20 | 0.05 | $0.05 | 286500 |
| 2026-04-17 | 0.05 | $0.05 | 383700 |
| 2026-04-16 | 0.05 | $0.05 | 330500 |
| 2026-04-15 | 0.05 | $0.05 | 255521 |
| 2026-04-14 | 0.05 | $0.05 | 167614 |
| 2026-04-13 | 0.05 | $0.05 | 220932 |
| 2026-04-10 | 0.05 | $0.05 | 108826 |
| 2026-04-09 | 0.05 | $0.05 | 81034 |
| 2026-04-08 | 0.05 | $0.05 | 391925 |
| 2026-04-07 | 0.05 | $0.04 | 443500 |
| 2026-04-06 | 0.05 | $0.05 | 434028 |
| 2026-04-02 | 0.05 | $0.05 | 5900 |
| 2026-04-01 | 0.05 | $0.05 | 94816 |
| 2026-03-31 | 0.05 | $0.05 | 28112 |
| 2026-03-30 | 0.05 | $0.05 | 88116 |
| 2026-03-27 | 0.05 | $0.05 | 43915 |
| 2026-03-26 | 0.05 | $0.05 | 38733 |
| 2026-03-25 | 0.05 | $0.05 | 25100 |
| 2026-03-24 | 0.05 | $0.05 | 34800 |
| 2026-03-23 | 0.05 | $0.05 | 245504 |
| 2026-03-20 | 0.05 | $0.05 | 115400 |
| 2026-03-19 | 0.05 | $0.05 | 92400 |
| 2026-03-18 | 0.05 | $0.05 | 20800 |
| 2026-03-17 | 0.05 | $0.05 | 86139 |
| 2026-03-16 | 0.05 | $0.05 | 65400 |
| 2026-03-13 | 0.05 | $0.05 | 40936 |
| 2026-03-12 | 0.05 | $0.05 | 31400 |
| 2026-03-11 | 0.05 | $0.05 | 39800 |
| 2026-03-10 | 0.05 | $0.06 | 37300 |
| 2026-03-09 | 0.05 | $0.05 | 74500 |
| 2026-03-06 | 0.05 | $0.05 | 33000 |
| 2026-03-05 | 0.05 | $0.05 | 308000 |
| 2026-03-04 | 0.05 | $0.05 | 241228 |
| 2026-03-03 | 0.05 | $0.05 | 47300 |
| 2026-03-02 | 0.05 | $0.05 | 232800 |
| 2026-02-27 | 0.05 | $0.05 | 31415 |
| 2026-02-26 | 0.05 | $0.05 | 26700 |
| 2026-02-25 | 0.05 | $0.05 | 93941 |
| 2026-02-24 | 0.05 | $0.05 | 95900 |
| 2026-02-23 | 0.05 | $0.05 | 164100 |
| 2026-02-20 | 0.05 | $0.05 | 146906 |
| 2026-02-19 | 0.05 | $0.05 | 313400 |
| 2026-02-18 | 0.05 | $0.05 | 85700 |
| 2026-02-17 | 0.05 | $0.05 | 162200 |
| 2026-02-13 | 0.05 | $0.05 | 268943 |
| 2026-02-12 | 0.05 | $0.04 | 152900 |
| 2026-02-11 | 0.05 | $0.05 | 24900 |
| 2026-02-10 | 0.05 | $0.05 | 20930 |
| 2026-02-09 | 0.05 | $0.05 | 111928 |
| 2026-02-06 | 0.05 | $0.05 | 155309 |
| 2026-02-05 | 0.05 | $0.04 | 189000 |
| 2026-02-04 | 0.05 | $0.04 | 385800 |
| 2026-02-03 | 0.05 | $0.05 | 274313 |
| 2026-02-02 | 0.05 | $0.04 | 223200 |
| 2026-01-30 | 0.05 | $0.05 | 331226 |
| 2026-01-29 | 0.06 | $0.05 | 239301 |
| 2026-01-28 | 0.06 | $0.05 | 213000 |
| 2026-01-27 | 0.06 | $0.06 | 161713 |
| 2026-01-26 | 0.06 | $0.05 | 67947 |
| 2026-01-23 | 0.06 | $0.06 | 210000 |
| 2026-01-22 | 0.06 | $0.05 | 61604 |
| 2026-01-21 | 0.06 | $0.06 | 274900 |
| 2026-01-20 | 0.06 | $0.06 | 369947 |
| 2026-01-16 | 0.06 | $0.06 | 172503 |
| 2026-01-15 | 0.06 | $0.06 | 164400 |
| 2026-01-14 | 0.06 | $0.07 | 36000 |
| 2026-01-13 | 0.05 | $0.06 | 253842 |
| 2026-01-12 | 0.05 | $0.06 | 102222 |
| 2026-01-09 | 0.05 | $0.06 | 98723 |
| 2026-01-08 | 0.05 | $0.06 | 73647 |
| 2026-01-07 | 0.05 | $0.06 | 157116 |
| 2026-01-06 | 0.05 | $0.05 | 225900 |
| 2026-01-05 | 0.05 | $0.05 | 163100 |
| 2026-01-02 | 0.05 | $0.05 | 207200 |
| 2025-12-31 | 0.05 | $0.05 | 1.3M |
| 2025-12-30 | 0.05 | $0.04 | 874300 |
| 2025-12-29 | 0.05 | $0.05 | 174200 |
| 2025-12-26 | 0.05 | $0.05 | 304700 |
| 2025-12-24 | 0.05 | $0.05 | 324900 |
| 2025-12-23 | 0.05 | $0.05 | 274961 |
| 2025-12-22 | 0.05 | $0.05 | 637933 |
| 2025-12-19 | 0.05 | $0.05 | 355835 |
| 2025-12-18 | 0.05 | $0.05 | 892143 |
| 2025-12-17 | 0.05 | $0.05 | 399915 |
| 2025-12-16 | 0.05 | $0.05 | 626518 |
| 2025-12-15 | 0.06 | $0.06 | 199815 |
| 2025-12-12 | 0.06 | $0.06 | 184400 |
| 2025-12-11 | 0.06 | $0.05 | 210113 |
| 2025-12-10 | 0.06 | $0.06 | 108211 |
| 2025-12-09 | 0.06 | $0.06 | 208506 |
| 2025-12-08 | 0.06 | $0.06 | 150123 |
| 2025-12-05 | 0.06 | $0.06 | 357325 |
| 2025-12-04 | 0.06 | $0.06 | 111600 |
| 2025-12-03 | 0.05 | $0.06 | 151819 |
| 2025-12-02 | 0.05 | $0.06 | 243900 |
| 2025-12-01 | 0.05 | $0.06 | 342200 |
| 2025-11-28 | 0.05 | $0.06 | 623300 |
| 2025-11-26 | 0.05 | $0.05 | 263334 |
| 2025-11-25 | 0.05 | $0.05 | 279200 |
| 2025-11-24 | 0.06 | $0.05 | 93424 |
| 2025-11-21 | 0.06 | $0.06 | 925133 |
| 2025-11-20 | 0.06 | $0.05 | 267846 |
| 2025-11-19 | 0.06 | $0.06 | 57474 |
| 2025-11-18 | 0.06 | $0.06 | 193600 |
| 2025-11-17 | 0.06 | $0.06 | 194700 |
| 2025-11-14 | 0.06 | $0.06 | 1.5M |
| 2025-11-13 | 0.06 | $0.06 | 265820 |
| 2025-11-12 | 0.06 | $0.07 | 319425 |
| 2025-11-11 | 0.06 | $0.06 | 49600 |
| 2025-11-10 | 0.06 | $0.06 | 419114 |
| 2025-11-07 | 0.07 | $0.06 | 93724 |
| 2025-11-06 | 0.07 | $0.06 | 211343 |
| 2025-11-05 | 0.07 | $0.06 | 307702 |
| 2025-11-04 | 0.07 | $0.06 | 201400 |
| 2025-11-03 | 0.07 | $0.07 | 1.0M |
| 2025-10-31 | 0.07 | $0.07 | 67400 |
| 2025-10-30 | 0.07 | $0.07 | 154900 |
| 2025-10-29 | 0.07 | $0.07 | 202600 |
| 2025-10-28 | 0.07 | $0.07 | 70029 |
| 2025-10-27 | 0.08 | $0.08 | 322200 |
| 2025-10-24 | 0.08 | $0.07 | 143637 |
| 2025-10-23 | 0.08 | $0.07 | 175300 |
| 2025-10-22 | 0.08 | $0.07 | 176628 |
| 2025-10-21 | 0.08 | $0.07 | 89300 |
| 2025-10-20 | 0.08 | $0.07 | 236929 |
| 2025-10-17 | 0.08 | $0.08 | 115400 |
| 2025-10-16 | 0.08 | $0.07 | 153833 |
| 2025-10-15 | 0.08 | $0.07 | 249900 |
| 2025-10-14 | 0.08 | $0.08 | 324700 |
| 2025-10-13 | 0.08 | $0.08 | 88405 |
| 2025-10-10 | 0.08 | $0.08 | 523900 |
| 2025-10-09 | 0.08 | $0.09 | 80129 |
| 2025-10-08 | 0.08 | $0.09 | 319915 |
| 2025-10-07 | 0.08 | $0.08 | 111900 |
| 2025-10-06 | 0.08 | $0.08 | 665100 |
| 2025-10-03 | 0.08 | $0.09 | 328700 |
| 2025-10-02 | 0.08 | $0.08 | 180000 |
| 2025-10-01 | 0.08 | $0.09 | 236600 |
| 2025-09-30 | 0.08 | $0.08 | 193500 |
| 2025-09-29 | 0.08 | $0.08 | 85700 |
| 2025-09-26 | 0.08 | $0.08 | 58400 |
| 2025-09-25 | 0.08 | $0.08 | 81700 |
| 2025-09-24 | 0.08 | $0.08 | 248635 |
| 2025-09-23 | 0.08 | $0.08 | 160200 |
| 2025-09-22 | 0.08 | $0.09 | 229446 |
| 2025-09-19 | 0.08 | $0.09 | 161000 |
| 2025-09-18 | 0.08 | $0.08 | 270456 |
| 2025-09-17 | 0.08 | $0.09 | 196900 |
| 2025-09-16 | 0.08 | $0.09 | 149341 |
| 2025-09-15 | 0.08 | $0.09 | 186740 |
| 2025-09-12 | 0.08 | $0.08 | 315621 |
| 2025-09-11 | 0.08 | $0.08 | 166830 |
| 2025-09-10 | 0.08 | $0.08 | 161001 |
| 2025-09-09 | 0.08 | $0.08 | 46000 |
| 2025-09-08 | 0.08 | $0.08 | 64500 |
| 2025-09-05 | 0.08 | $0.08 | 235000 |
| 2025-09-04 | 0.08 | $0.08 | 104726 |
| 2025-09-03 | 0.08 | $0.08 | 108646 |
| 2025-09-02 | 0.08 | $0.08 | 67734 |
| 2025-08-29 | 0.08 | $0.08 | 106700 |
| 2025-08-28 | 0.08 | $0.09 | 66300 |
| 2025-08-27 | 0.08 | $0.08 | 20137 |
| 2025-08-26 | 0.08 | $0.08 | 79900 |
| 2025-08-25 | 0.08 | $0.08 | 329512 |
| 2025-08-22 | 0.08 | $0.08 | 547801 |
| 2025-08-21 | 0.08 | $0.08 | 165300 |
| 2025-08-20 | 0.08 | $0.08 | 165722 |
| 2025-08-19 | 0.08 | $0.08 | 152037 |
| 2025-08-18 | 0.08 | $0.08 | 131200 |
| 2025-08-15 | 0.08 | $0.08 | 153801 |
| 2025-08-14 | 0.08 | $0.08 | 148900 |
| 2025-08-13 | 0.09 | $0.08 | 151300 |
| 2025-08-12 | 0.09 | $0.08 | 282600 |
| 2025-08-11 | 0.09 | $0.08 | 193637 |
| 2025-08-08 | 0.09 | $0.09 | 195138 |
| 2025-08-07 | 0.09 | $0.08 | 176204 |
| 2025-08-06 | 0.09 | $0.09 | 163000 |
| 2025-08-05 | 0.09 | $0.09 | 110011 |
| 2025-08-04 | 0.09 | $0.09 | 87600 |
| 2025-08-01 | 0.09 | $0.09 | 161411 |
| 2025-07-31 | 0.09 | $0.09 | 305820 |
| 2025-07-30 | 0.09 | $0.09 | 164540 |
| 2025-07-29 | 0.09 | $0.09 | 409508 |
| 2025-07-28 | 0.09 | $0.09 | 151500 |
| 2025-07-25 | 0.09 | $0.09 | 131815 |
| 2025-07-24 | 0.10 | $0.09 | 139530 |
| 2025-07-23 | 0.10 | $0.09 | 194600 |
| 2025-07-22 | 0.10 | $0.10 | 83642 |
| 2025-07-21 | 0.10 | $0.10 | 205627 |
| 2025-07-18 | 0.10 | $0.10 | 173000 |
| 2025-07-17 | 0.09 | $0.10 | 106100 |
| 2025-07-16 | 0.09 | $0.10 | 332902 |
| 2025-07-15 | 0.09 | $0.10 | 204605 |
| 2025-07-14 | 0.09 | $0.09 | 107000 |
| 2025-07-11 | 0.09 | $0.09 | 160400 |
| 2025-07-10 | 0.09 | $0.10 | 494610 |
| 2025-07-09 | 0.09 | $0.10 | 228438 |
| 2025-07-08 | 0.09 | $0.09 | 305743 |
| 2025-07-07 | 0.09 | $0.09 | 220200 |
| 2025-07-03 | 0.09 | $0.08 | 159139 |
| 2025-07-02 | 0.09 | $0.09 | 263506 |
| 2025-07-01 | 0.09 | $0.08 | 79033 |
| 2025-06-30 | 0.09 | $0.09 | 138021 |
| 2025-06-27 | 0.09 | $0.08 | 198100 |
| 2025-06-26 | 0.09 | $0.09 | 246022 |
| 2025-06-25 | 0.09 | $0.09 | 228100 |
| 2025-06-24 | 0.09 | $0.09 | 259626 |
| 2025-06-23 | 0.10 | $0.10 | 611300 |
| 2025-06-20 | 0.10 | $0.09 | 253435 |
| 2025-06-18 | 0.10 | $0.09 | 885900 |
| 2025-06-17 | 0.10 | $0.10 | 226109 |
| 2025-06-16 | 0.10 | $0.09 | 847000 |
| 2025-06-13 | 0.10 | $0.10 | 55900 |
| 2025-06-12 | 0.10 | $0.10 | 135400 |
| 2025-06-11 | 0.10 | $0.10 | 132805 |
| 2025-06-10 | 0.10 | $0.10 | 75600 |
| 2025-06-09 | 0.10 | $0.10 | 381100 |
| 2025-06-06 | 0.10 | $0.10 | 188200 |
| 2025-06-05 | 0.10 | $0.10 | 407247 |
| 2025-06-04 | 0.10 | $0.10 | 155000 |
| 2025-06-03 | 0.10 | $0.10 | 167400 |
| 2025-06-02 | 0.10 | $0.10 | 209812 |
| 2025-05-30 | 0.10 | $0.10 | 86900 |
| 2025-05-29 | 0.10 | $0.10 | 232741 |
| 2025-05-28 | 0.11 | $0.10 | 50700 |
| 2025-05-27 | 0.11 | $0.11 | 384500 |
| 2025-05-23 | 0.10 | $0.10 | 325932 |
| 2025-05-22 | 0.10 | $0.11 | 343200 |
| 2025-05-21 | 0.10 | $0.11 | 223500 |
| 2025-05-20 | 0.10 | $0.11 | 652801 |
| 2025-05-19 | 0.09 | $0.10 | 131238 |
| 2025-05-16 | 0.09 | $0.11 | 356100 |
| 2025-05-15 | 0.08 | $0.10 | 381200 |
| 2025-05-14 | 0.08 | $0.09 | 253945 |
| 2025-05-13 | 0.08 | $0.09 | 302301 |
| 2025-05-12 | 0.08 | $0.08 | 404700 |
| 2025-05-09 | 0.08 | $0.08 | 199827 |
| 2025-05-08 | 0.08 | $0.08 | 73500 |
| 2025-05-07 | 0.07 | $0.07 | 29900 |
| 2025-05-06 | 0.07 | $0.08 | 46619 |
| 2025-05-05 | 0.07 | $0.08 | 78000 |
| 2025-05-02 | 0.07 | $0.08 | 88342 |
| 2025-05-01 | 0.07 | $0.07 | 259727 |
| 2025-04-30 | 0.07 | $0.08 | 3810 |
| 2025-04-29 | 0.07 | $0.08 | 27321 |
| 2025-04-28 | 0.07 | $0.08 | 118700 |
| 2025-04-25 | 0.07 | $0.08 | 163909 |
| 2025-04-24 | 0.07 | $0.08 | 122800 |
| 2025-04-23 | 0.07 | $0.08 | 75017 |
| 2025-04-22 | 0.07 | $0.07 | 47700 |
| 2025-04-21 | 0.07 | $0.07 | 102021 |
| 2025-04-17 | 0.07 | $0.08 | 48648 |
| 2025-04-16 | 0.07 | $0.07 | 89134 |
| 2025-04-15 | 0.07 | $0.07 | 54100 |
| 2025-04-14 | 0.07 | $0.07 | 123700 |
| 2025-04-11 | 0.07 | $0.07 | 31747 |
| 2025-04-10 | 0.07 | $0.07 | 16749 |
| 2025-04-09 | 0.07 | $0.07 | 393505 |
| 2025-04-08 | 0.07 | $0.06 | 288400 |
| 2025-04-07 | 0.07 | $0.07 | 151743 |
| 2025-04-04 | 0.07 | $0.07 | 445000 |
| 2025-04-03 | 0.08 | $0.07 | 126817 |
| 2025-04-02 | 0.08 | $0.08 | 151206 |
| 2025-04-01 | 0.08 | $0.07 | 160800 |
| 2025-03-31 | 0.08 | $0.07 | 493645 |
| 2025-03-28 | 0.08 | $0.09 | 221011 |
| 2025-03-27 | 0.08 | $0.08 | 124946 |
| 2025-03-26 | 0.08 | $0.09 | 18400 |
| 2025-03-25 | 0.08 | $0.09 | 99400 |
| 2025-03-24 | 0.08 | $0.09 | 289849 |
| 2025-03-21 | 0.08 | $0.09 | 233200 |
| 2025-03-20 | 0.08 | $0.08 | 99944 |
| 2025-03-19 | 0.08 | $0.08 | 728600 |
| 2025-03-18 | 0.08 | $0.08 | 5500 |
| 2025-03-17 | 0.08 | $0.08 | 271038 |
| 2025-03-14 | 0.09 | $0.09 | 273400 |
| 2025-03-13 | 0.09 | $0.08 | 253342 |
| 2025-03-12 | 0.09 | $0.08 | 106100 |
| 2025-03-11 | 0.09 | $0.09 | 246300 |
| 2025-03-10 | 0.09 | $0.08 | 254600 |
| 2025-03-07 | 0.10 | $0.09 | 191500 |
| 2025-03-06 | 0.10 | $0.10 | 194739 |
| 2025-03-05 | 0.10 | $0.10 | 47700 |
| 2025-03-04 | 0.10 | $0.10 | 125723 |
| 2025-03-03 | 0.10 | $0.10 | 667800 |
| 2025-02-28 | 0.10 | $0.10 | 149600 |
| 2025-02-27 | 0.10 | $0.09 | 139637 |
| 2025-02-26 | 0.10 | $0.10 | 93900 |
| 2025-02-25 | 0.10 | $0.10 | 484100 |
| 2025-02-24 | 0.11 | $0.10 | 214000 |
| 2025-02-21 | 0.11 | $0.10 | 191743 |
| 2025-02-20 | 0.11 | $0.11 | 338903 |
| 2025-02-19 | 0.11 | $0.11 | 170940 |
| 2025-02-18 | 0.11 | $0.11 | 129946 |
| 2025-02-14 | 0.11 | $0.11 | 106401 |
| 2025-02-13 | 0.11 | $0.11 | 137123 |
| 2025-02-12 | 0.11 | $0.11 | 72800 |
| 2025-02-11 | 0.11 | $0.11 | 150043 |
| 2025-02-10 | 0.11 | $0.11 | 157837 |
| 2025-02-07 | 0.11 | $0.12 | 157921 |
| 2025-02-06 | 0.11 | $0.11 | 128800 |
| 2025-02-05 | 0.12 | $0.12 | 221200 |
| 2025-02-04 | 0.11 | $0.12 | 60900 |
| 2025-02-03 | 0.11 | $0.12 | 291617 |
| 2025-01-31 | 0.11 | $0.12 | 66419 |
| 2025-01-30 | 0.11 | $0.12 | 553100 |
| 2025-01-29 | 0.11 | $0.12 | 200319 |
| 2025-01-28 | 0.11 | $0.11 | 307700 |
| 2025-01-27 | 0.12 | $0.11 | 123500 |
| 2025-01-24 | 0.12 | $0.12 | 140038 |
| 2025-01-23 | 0.12 | $0.12 | 135333 |
| 2025-01-22 | 0.12 | $0.12 | 243300 |
| 2025-01-21 | 0.12 | $0.12 | 238000 |
| 2025-01-17 | 0.12 | $0.12 | 324816 |
| 2025-01-16 | 0.12 | $0.13 | 97521 |
| 2025-01-15 | 0.12 | $0.12 | 25714 |
| 2025-01-14 | 0.12 | $0.11 | 253400 |
| 2025-01-13 | 0.12 | $0.11 | 871339 |
| 2025-01-10 | 0.12 | $0.11 | 451500 |
| 2025-01-08 | 0.13 | $0.12 | 461404 |
| 2025-01-07 | 0.13 | $0.12 | 108247 |
| 2025-01-06 | 0.13 | $0.13 | 216126 |
| 2025-01-03 | 0.13 | $0.13 | 158700 |
| 2025-01-02 | 0.13 | $0.13 | 165622 |
| 2024-12-31 | 0.13 | $0.13 | 238525 |
| 2024-12-30 | 0.14 | $0.12 | 612400 |
| 2024-12-27 | 0.14 | $0.13 | 382445 |
| 2024-12-26 | 0.14 | $0.12 | 124200 |
| 2024-12-24 | 0.15 | $0.13 | 135221 |
| 2024-12-23 | 0.15 | $0.13 | 219800 |
| 2024-12-20 | 0.15 | $0.15 | 200400 |
| 2024-12-19 | 0.15 | $0.13 | 764544 |
| 2024-12-18 | 0.16 | $0.13 | 267700 |
| 2024-12-17 | 0.16 | $0.15 | 263713 |
| 2024-12-16 | 0.16 | $0.15 | 256317 |
| 2024-12-13 | 0.17 | $0.16 | 297225 |
| 2024-12-12 | 0.17 | $0.17 | 457526 |
| 2024-12-11 | 0.16 | $0.17 | 280800 |
| 2024-12-10 | 0.16 | $0.17 | 363102 |
| 2024-12-09 | 0.16 | $0.17 | 368000 |
| 2024-12-06 | 0.16 | $0.17 | 616800 |
| 2024-12-05 | 0.15 | $0.17 | 668600 |
| 2024-12-04 | 0.15 | $0.16 | 201423 |
| 2024-12-03 | 0.15 | $0.15 | 302900 |
| 2024-12-02 | 0.15 | $0.14 | 273200 |
| 2024-11-29 | 0.15 | $0.14 | 105900 |
| 2024-11-27 | 0.15 | $0.14 | 113320 |
| 2024-11-26 | 0.15 | $0.14 | 255220 |
| 2024-11-25 | 0.15 | $0.15 | 434300 |
| 2024-11-22 | 0.15 | $0.15 | 472600 |
| 2024-11-21 | 0.15 | $0.13 | 598009 |
| 2024-11-20 | 0.15 | $0.14 | 461321 |
| 2024-11-19 | 0.15 | $0.14 | 325126 |
| 2024-11-18 | 0.15 | $0.15 | 217309 |
| 2024-11-15 | 0.15 | $0.15 | 156523 |
| 2024-11-14 | 0.15 | $0.15 | 252122 |
| 2024-11-13 | 0.15 | $0.15 | 570724 |
| 2024-11-12 | 0.15 | $0.16 | 383500 |
| 2024-11-11 | 0.15 | $0.16 | 1.3M |
| 2024-11-08 | 0.14 | $0.14 | 230611 |
| 2024-11-07 | 0.14 | $0.15 | 389200 |
| 2024-11-06 | 0.14 | $0.15 | 724000 |
| 2024-11-05 | 0.13 | $0.14 | 179900 |
| 2024-11-04 | 0.13 | $0.13 | 142000 |
| 2024-11-01 | 0.13 | $0.13 | 119300 |
| 2024-10-31 | 0.13 | $0.13 | 167500 |
| 2024-10-30 | 0.12 | $0.14 | 209600 |
| 2024-10-29 | 0.12 | $0.16 | 1.4M |
| 2024-10-28 | 0.11 | $0.13 | 723907 |
| 2024-10-25 | 0.11 | $0.10 | 136546 |
| 2024-10-24 | 0.11 | $0.10 | 87900 |
| 2024-10-23 | 0.11 | $0.10 | 71500 |
| 2024-10-22 | 0.11 | $0.11 | 77500 |
| 2024-10-21 | 0.11 | $0.11 | 61929 |
| 2024-10-18 | 0.11 | $0.10 | 112434 |
| 2024-10-17 | 0.11 | $0.11 | 270200 |
| 2024-10-16 | 0.11 | $0.11 | 47900 |
| 2024-10-15 | 0.11 | $0.11 | 13100 |
| 2024-10-14 | 0.11 | $0.11 | 79406 |
| 2024-10-11 | 0.11 | $0.11 | 67016 |
| 2024-10-10 | 0.11 | $0.11 | 33046 |
| 2024-10-09 | 0.11 | $0.11 | 83411 |
| 2024-10-08 | 0.12 | $0.11 | 56000 |
| 2024-10-07 | 0.12 | $0.12 | 62800 |
| 2024-10-04 | 0.12 | $0.11 | 92447 |
| 2024-10-03 | 0.11 | $0.12 | 126000 |
| 2024-10-02 | 0.11 | $0.11 | 28914 |
| 2024-10-01 | 0.11 | $0.12 | 41300 |
| 2024-09-30 | 0.11 | $0.12 | 39541 |
| 2024-09-27 | 0.11 | $0.12 | 140147 |
| 2024-09-26 | 0.11 | $0.12 | 237909 |
| 2024-09-25 | 0.11 | $0.11 | 54800 |
| 2024-09-24 | 0.11 | $0.11 | 69900 |
| 2024-09-23 | 0.10 | $0.11 | 102444 |
| 2024-09-20 | 0.10 | $0.11 | 171224 |
| 2024-09-19 | 0.10 | $0.11 | 179408 |
| 2024-09-18 | 0.10 | $0.10 | 140701 |
| 2024-09-17 | 0.10 | $0.10 | 95930 |
| 2024-09-16 | 0.10 | $0.11 | 212700 |
| 2024-09-13 | 0.10 | $0.10 | 280700 |
| 2024-09-12 | 0.10 | $0.10 | 56600 |
| 2024-09-11 | 0.10 | $0.10 | 68300 |
| 2024-09-10 | 0.10 | $0.10 | 30708 |
| 2024-09-09 | 0.10 | $0.10 | 103433 |
| 2024-09-06 | 0.10 | $0.10 | 360300 |
| 2024-09-05 | 0.10 | $0.10 | 76149 |
| 2024-09-04 | 0.10 | $0.10 | 438800 |
| 2024-09-03 | 0.10 | $0.10 | 173213 |
| 2024-08-30 | 0.10 | $0.10 | 14900 |
| 2024-08-29 | 0.10 | $0.11 | 48100 |
| 2024-08-28 | 0.10 | $0.10 | 75222 |
| 2024-08-27 | 0.10 | $0.10 | 40600 |
| 2024-08-26 | 0.11 | $0.11 | 165137 |
| 2024-08-23 | 0.11 | $0.11 | 63200 |
| 2024-08-22 | 0.10 | $0.10 | 18200 |
| 2024-08-21 | 0.10 | $0.11 | 273627 |
| 2024-08-20 | 0.10 | $0.11 | 815100 |
| 2024-08-19 | 0.10 | $0.10 | 80611 |
| 2024-08-16 | 0.10 | $0.11 | 90935 |
| 2024-08-15 | 0.10 | $0.11 | 131700 |
| 2024-08-14 | 0.10 | $0.11 | 357623 |
| 2024-08-13 | 0.10 | $0.10 | 30836 |
| 2024-08-12 | 0.10 | $0.10 | 138600 |
| 2024-08-09 | 0.10 | $0.10 | 167108 |
| 2024-08-08 | 0.10 | $0.10 | 153000 |
| 2024-08-07 | 0.11 | $0.11 | 231300 |
| 2024-08-06 | 0.11 | $0.10 | 216900 |
| 2024-08-05 | 0.11 | $0.09 | 1.4M |
| 2024-08-02 | 0.11 | $0.10 | 215611 |
| 2024-08-01 | 0.12 | $0.11 | 60000 |
| 2024-07-31 | 0.12 | $0.12 | 45400 |
| 2024-07-30 | 0.12 | $0.11 | 41400 |
| 2024-07-29 | 0.12 | $0.12 | 33400 |
| 2024-07-26 | 0.12 | $0.12 | 140816 |
| 2024-07-25 | 0.12 | $0.12 | 140200 |
| 2024-07-24 | 0.12 | $0.12 | 40900 |
| 2024-07-23 | 0.12 | $0.12 | 90700 |
| 2024-07-22 | 0.12 | $0.12 | 232780 |
| 2024-07-19 | 0.12 | $0.12 | 75172 |
| 2024-07-18 | 0.12 | $0.12 | 171753 |
| 2024-07-17 | 0.12 | $0.12 | 267419 |
| 2024-07-16 | 0.12 | $0.12 | 237208 |
| 2024-07-15 | 0.12 | $0.12 | 344743 |
| 2024-07-12 | 0.12 | $0.12 | 156553 |
| 2024-07-11 | 0.12 | $0.12 | 80641 |
| 2024-07-10 | 0.12 | $0.12 | 83246 |
| 2024-07-09 | 0.12 | $0.12 | 61036 |
| 2024-07-08 | 0.12 | $0.12 | 313980 |
| 2024-07-05 | 0.12 | $0.11 | 292199 |
| 2024-07-03 | 0.12 | $0.12 | 56330 |
| 2024-07-02 | 0.12 | $0.12 | 159708 |
| 2024-07-01 | 0.12 | $0.11 | 175378 |
| 2024-06-28 | 0.12 | $0.12 | 100619 |
| 2024-06-27 | 0.12 | $0.12 | 87498 |
| 2024-06-26 | 0.12 | $0.12 | 62427 |
| 2024-06-25 | 0.12 | $0.12 | 34834 |
| 2024-06-24 | 0.12 | $0.12 | 122678 |
| 2024-06-21 | 0.12 | $0.12 | 631259 |
| 2024-06-20 | 0.12 | $0.12 | 208411 |
| 2024-06-18 | 0.12 | $0.12 | 659403 |
| 2024-06-17 | 0.13 | $0.12 | 994923 |
| 2024-06-14 | 0.13 | $0.13 | 289114 |
| 2024-06-13 | 0.13 | $0.12 | 131053 |
| 2024-06-12 | 0.13 | $0.12 | 243135 |
| 2024-06-11 | 0.13 | $0.12 | 524927 |
| 2024-06-10 | 0.13 | $0.12 | 1.1M |
| 2024-06-07 | 0.13 | $0.12 | 338383 |
| 2024-06-06 | 0.13 | $0.13 | 65259 |
| 2024-06-05 | 0.13 | $0.14 | 290806 |
| 2024-06-04 | 0.13 | $0.13 | 76108 |
| 2024-06-03 | 0.13 | $0.14 | 116148 |
| 2024-05-31 | 0.13 | $0.13 | 74812 |
| 2024-05-30 | 0.13 | $0.14 | 195638 |
| 2024-05-29 | 0.13 | $0.13 | 81345 |
| 2024-05-28 | 0.13 | $0.14 | 178912 |
| 2024-05-24 | 0.13 | $0.14 | 92898 |
| 2024-05-23 | 0.13 | $0.13 | 47409 |
| 2024-05-22 | 0.12 | $0.14 | 180580 |
| 2024-05-21 | 0.12 | $0.14 | 337453 |
| 2024-05-20 | 0.12 | $0.13 | 210550 |
| 2024-05-17 | 0.11 | $0.12 | 311423 |
| 2024-05-16 | 0.11 | $0.12 | 373314 |
| 2024-05-15 | 0.11 | $0.12 | 65856 |
| 2024-05-14 | 0.11 | $0.12 | 92330 |
| 2024-05-13 | 0.11 | $0.12 | 66612 |
| 2024-05-10 | 0.11 | $0.12 | 17966 |
| 2024-05-09 | 0.11 | $0.12 | 221300 |
| 2024-05-08 | 0.11 | $0.12 | 39651 |
| 2024-05-07 | 0.11 | $0.12 | 79057 |
| 2024-05-06 | 0.11 | $0.12 | 153771 |
| 2024-05-03 | 0.11 | $0.12 | 176648 |
| 2024-05-02 | 0.11 | $0.11 | 346710 |
| 2024-05-01 | 0.11 | $0.11 | 103049 |
| 2024-04-30 | 0.11 | $0.11 | 422654 |
| 2024-04-29 | 0.11 | $0.11 | 367423 |
| 2024-04-26 | 0.11 | $0.11 | 299330 |
| 2024-04-25 | 0.11 | $0.12 | 112616 |
| 2024-04-24 | 0.12 | $0.12 | 149200 |
| 2024-04-23 | 0.12 | $0.12 | 45463 |
| 2024-04-22 | 0.12 | $0.12 | 172640 |
| 2024-04-19 | 0.12 | $0.12 | 575782 |
| 2024-04-18 | 0.12 | $0.12 | 361297 |
| 2024-04-17 | 0.12 | $0.12 | 457678 |
| 2024-04-16 | 0.13 | $0.13 | 323763 |
| 2024-04-15 | 0.13 | $0.13 | 76354 |
| 2024-04-12 | 0.13 | $0.13 | 116851 |
| 2024-04-11 | 0.13 | $0.14 | 105407 |
| 2024-04-10 | 0.13 | $0.14 | 69816 |
| 2024-04-09 | 0.13 | $0.14 | 154213 |
| 2024-04-08 | 0.13 | $0.14 | 163689 |
| 2024-04-05 | 0.13 | $0.13 | 258526 |
| 2024-04-04 | 0.13 | $0.14 | 306132 |
| 2024-04-03 | 0.13 | $0.14 | 214245 |
| 2024-04-02 | 0.13 | $0.14 | 466281 |
| 2024-04-01 | 0.13 | $0.14 | 870170 |
| 2024-03-28 | 0.13 | $0.14 | 343508 |
| 2024-03-27 | 0.14 | $0.14 | 176563 |
| 2024-03-26 | 0.14 | $0.14 | 334887 |
| 2024-03-25 | 0.14 | $0.14 | 576770 |
| 2024-03-22 | 0.14 | $0.14 | 161258 |
| 2024-03-21 | 0.15 | $0.14 | 500623 |
| 2024-03-20 | 0.15 | $0.15 | 129229 |
| 2024-03-19 | 0.16 | $0.14 | 94162 |
| 2024-03-18 | 0.16 | $0.14 | 290517 |
| 2024-03-15 | 0.17 | $0.15 | 615473 |
| 2024-03-14 | 0.17 | $0.15 | 411190 |
| 2024-03-13 | 0.18 | $0.16 | 544442 |
| 2024-03-12 | 0.19 | $0.16 | 566970 |
| 2024-03-11 | 0.20 | $0.16 | 1.5M |
| 2024-03-08 | 0.20 | $0.17 | 1.7M |
| 2024-03-07 | 0.21 | $0.19 | 237421 |
| 2024-03-06 | 0.22 | $0.20 | 423646 |
| 2024-03-05 | 0.22 | $0.20 | 1.3M |
| 2024-03-04 | 0.23 | $0.23 | 510349 |
| 2024-03-01 | 0.23 | $0.22 | 87997 |
| 2024-02-29 | 0.23 | $0.22 | 255953 |
| 2024-02-28 | 0.23 | $0.23 | 490020 |
| 2024-02-27 | 0.23 | $0.24 | 287284 |
| 2024-02-26 | 0.23 | $0.24 | 1.3M |
| 2024-02-23 | 0.22 | $0.21 | 220100 |
| 2024-02-22 | 0.22 | $0.21 | 201738 |
| 2024-02-21 | 0.22 | $0.22 | 314509 |
| 2024-02-20 | 0.23 | $0.24 | 301140 |
| 2024-02-16 | 0.22 | $0.23 | 183011 |
| 2024-02-15 | 0.22 | $0.24 | 244758 |
| 2024-02-14 | 0.22 | $0.26 | 493310 |
| 2024-02-13 | 0.21 | $0.23 | 523295 |
| 2024-02-12 | 0.20 | $0.26 | 1.6M |
| 2024-02-09 | 0.19 | $0.20 | 477867 |
| 2024-02-08 | 0.19 | $0.19 | 209374 |
| 2024-02-07 | 0.19 | $0.18 | 130618 |
| 2024-02-06 | 0.19 | $0.18 | 69398 |
| 2024-02-05 | 0.19 | $0.19 | 118678 |
| 2024-02-02 | 0.19 | $0.20 | 98988 |
| 2024-02-01 | 0.19 | $0.20 | 255005 |
| 2024-01-31 | 0.19 | $0.19 | 186015 |
| 2024-01-30 | 0.20 | $0.19 | 866598 |
| 2024-01-29 | 0.20 | $0.19 | 259084 |
| 2024-01-26 | 0.20 | $0.20 | 473468 |
| 2024-01-25 | 0.21 | $0.19 | 325192 |
| 2024-01-24 | 0.21 | $0.18 | 132130 |
| 2024-01-23 | 0.22 | $0.18 | 101338 |
| 2024-01-22 | 0.23 | $0.18 | 278977 |
| 2024-01-19 | 0.23 | $0.19 | 896284 |
| 2024-01-18 | 0.24 | $0.19 | 335218 |
| 2024-01-17 | 0.25 | $0.22 | 231211 |
| 2024-01-16 | 0.26 | $0.21 | 97188 |
| 2024-01-12 | 0.27 | $0.20 | 675524 |
| 2024-01-11 | 0.28 | $0.23 | 812728 |
| 2024-01-10 | 0.29 | $0.26 | 618049 |
| 2024-01-09 | 0.29 | $0.26 | 281432 |
| 2024-01-08 | 0.30 | $0.27 | 360641 |
| 2024-01-05 | 0.30 | $0.27 | 361551 |
| 2024-01-04 | 0.30 | $0.30 | 544425 |
| 2024-01-03 | 0.29 | $0.27 | 342444 |
| 2024-01-02 | 0.30 | $0.29 | 1.1M |
| 2023-12-29 | 0.29 | $0.26 | 971513 |
| 2023-12-28 | 0.29 | $0.29 | 505075 |
| 2023-12-27 | 0.29 | $0.31 | 1.1M |
| 2023-12-26 | 0.28 | $0.32 | 596219 |
| 2023-12-22 | 0.26 | $0.29 | 691987 |
| 2023-12-21 | 0.25 | $0.29 | 969028 |
| 2023-12-20 | 0.24 | $0.27 | 1.2M |
| 2023-12-19 | 0.23 | $0.27 | 454297 |
| 2023-12-18 | 0.22 | $0.26 | 527298 |
| 2023-12-15 | 0.21 | $0.21 | 118088 |
| 2023-12-14 | 0.20 | $0.22 | 386407 |
| 2023-12-13 | 0.20 | $0.21 | 139000 |
| 2023-12-12 | 0.19 | $0.20 | 211713 |
| 2023-12-11 | 0.19 | $0.19 | 479031 |
| 2023-12-08 | 0.18 | $0.23 | 402270 |
| 2023-12-07 | 0.17 | $0.22 | 207367 |
| 2023-12-06 | 0.16 | $0.20 | 1.1M |
| 2023-12-05 | 0.15 | $0.19 | 544799 |
| 2023-12-04 | 0.14 | $0.19 | 1.2M |
| 2023-12-01 | 0.13 | $0.16 | 209926 |
| 2023-11-30 | 0.13 | $0.14 | 493753 |
| 2023-11-29 | 0.12 | $0.14 | 6455 |
| 2023-11-28 | 0.12 | $0.13 | 44260 |
| 2023-11-27 | 0.12 | $0.13 | 292693 |
| 2023-11-24 | 0.12 | $0.12 | 121884 |
| 2023-11-22 | 0.12 | $0.12 | 9946 |
| 2023-11-21 | 0.12 | $0.12 | 140395 |
| 2023-11-20 | 0.12 | $0.12 | 63374 |
| 2023-11-17 | 0.12 | $0.12 | 76813 |
| 2023-11-16 | 0.12 | $0.12 | 344671 |
| 2023-11-15 | 0.12 | $0.13 | 415490 |
| 2023-11-14 | 0.12 | $0.12 | 193883 |
| 2023-11-13 | 0.12 | $0.12 | 132357 |
| 2023-11-10 | 0.12 | $0.11 | 135256 |
| 2023-11-09 | 0.12 | $0.13 | 337817 |
| 2023-11-08 | 0.12 | $0.13 | 123763 |
| 2023-11-07 | 0.12 | $0.13 | 336349 |
| 2023-11-06 | 0.12 | $0.13 | 133959 |
| 2023-11-03 | 0.12 | $0.14 | 171446 |
| 2023-11-02 | 0.11 | $0.13 | 143420 |
| 2023-11-01 | 0.11 | $0.12 | 116664 |
| 2023-10-31 | 0.11 | $0.12 | 460305 |
| 2023-10-30 | 0.11 | $0.12 | 146837 |
| 2023-10-27 | 0.11 | $0.11 | 100020 |
| 2023-10-26 | 0.11 | $0.13 | 5000 |
| 2023-10-25 | 0.10 | $0.13 | 219745 |
| 2023-10-24 | 0.10 | $0.13 | 392048 |
| 2023-10-23 | 0.10 | $0.12 | 286035 |
| 2023-10-20 | 0.10 | $0.11 | 155564 |
| 2023-10-19 | 0.10 | $0.10 | 134032 |
| 2023-10-18 | 0.10 | $0.10 | 253688 |
| 2023-10-17 | 0.10 | $0.10 | 108258 |
| 2023-10-16 | 0.11 | $0.11 | 296207 |
| 2023-10-13 | 0.11 | $0.11 | 218149 |
| 2023-10-12 | 0.11 | $0.10 | 699977 |
| 2023-10-11 | 0.12 | $0.11 | 406017 |
| 2023-10-10 | 0.12 | $0.12 | 216748 |
| 2023-10-09 | 0.13 | $0.12 | 224591 |
| 2023-10-06 | 0.13 | $0.13 | 126354 |
| 2023-10-05 | 0.14 | $0.13 | 317867 |
| 2023-10-04 | 0.14 | $0.13 | 264280 |
| 2023-10-03 | 0.15 | $0.12 | 542449 |
| 2023-10-02 | 0.16 | $0.14 | 534240 |
| 2023-09-29 | 0.16 | $0.15 | 425155 |
| 2023-09-28 | 0.17 | $0.16 | 408133 |
| 2023-09-27 | 0.17 | $0.17 | 266570 |
| 2023-09-26 | 0.18 | $0.18 | 342803 |
| 2023-09-25 | 0.18 | $0.18 | 20572 |
| 2023-09-22 | 0.18 | $0.17 | 225563 |
| 2023-09-21 | 0.18 | $0.18 | 76995 |
| 2023-09-20 | 0.18 | $0.18 | 86588 |
| 2023-09-19 | 0.18 | $0.18 | 150412 |
| 2023-09-18 | 0.19 | $0.19 | 151098 |
| 2023-09-15 | 0.19 | $0.19 | 120658 |
| 2023-09-14 | 0.19 | $0.19 | 102303 |
| 2023-09-13 | 0.19 | $0.19 | 66874 |
| 2023-09-12 | 0.19 | $0.19 | 176452 |
| 2023-09-11 | 0.20 | $0.19 | 220443 |
| 2023-09-08 | 0.20 | $0.19 | 64026 |
| 2023-09-07 | 0.20 | $0.19 | 274900 |
| 2023-09-06 | 0.21 | $0.21 | 296685 |
| 2023-09-05 | 0.21 | $0.20 | 116653 |
| 2023-09-01 | 0.21 | $0.22 | 142007 |
| 2023-08-31 | 0.21 | $0.21 | 73798 |
| 2023-08-30 | 0.21 | $0.22 | 57206 |
| 2023-08-29 | 0.21 | $0.23 | 546308 |
| 2023-08-28 | 0.21 | $0.20 | 197150 |
| 2023-08-25 | 0.21 | $0.20 | 72137 |
| 2023-08-24 | 0.21 | $0.20 | 137368 |
| 2023-08-23 | 0.22 | $0.21 | 105597 |
| 2023-08-22 | 0.22 | $0.20 | 80824 |
| 2023-08-21 | 0.23 | $0.20 | 158245 |
| 2023-08-18 | 0.23 | $0.21 | 40574 |
| 2023-08-17 | 0.24 | $0.21 | 83595 |
| 2023-08-16 | 0.25 | $0.22 | 206169 |
| 2023-08-15 | 0.25 | $0.23 | 125386 |
| 2023-08-14 | 0.25 | $0.24 | 55962 |
| 2023-08-11 | 0.26 | $0.24 | 172103 |
| 2023-08-10 | 0.26 | $0.25 | 46984 |
| 2023-08-09 | 0.26 | $0.25 | 29693 |
| 2023-08-08 | 0.26 | $0.25 | 89667 |
| 2023-08-07 | 0.26 | $0.23 | 71436 |
| 2023-08-04 | 0.27 | $0.23 | 185422 |
| 2023-08-03 | 0.27 | $0.25 | 57727 |
| 2023-08-02 | 0.28 | $0.27 | 47789 |
| 2023-08-01 | 0.28 | $0.26 | 188508 |
| 2023-07-31 | 0.28 | $0.27 | 130426 |
| 2023-07-28 | 0.28 | $0.28 | 41767 |
| 2023-07-27 | 0.28 | $0.26 | 91945 |
| 2023-07-26 | 0.28 | $0.28 | 52391 |
| 2023-07-25 | 0.28 | $0.27 | 119380 |
| 2023-07-24 | 0.27 | $0.27 | 180270 |
| 2023-07-21 | 0.27 | $0.29 | 129318 |
| 2023-07-20 | 0.27 | $0.28 | 223107 |
| 2023-07-19 | 0.26 | $0.28 | 140537 |
| 2023-07-18 | 0.25 | $0.26 | 294007 |
| 2023-07-17 | 0.25 | $0.27 | 475146 |
| 2023-07-14 | 0.24 | $0.26 | 798108 |
| 2023-07-13 | 0.24 | $0.29 | 474028 |
| 2023-07-12 | 0.23 | $0.24 | 103130 |
| 2023-07-11 | 0.22 | $0.24 | 201187 |
| 2023-07-10 | 0.22 | $0.22 | 126066 |
| 2023-07-07 | 0.22 | $0.22 | 376985 |
| 2023-07-06 | 0.22 | $0.22 | 233270 |
| 2023-07-05 | 0.22 | $0.23 | 164884 |
| 2023-07-03 | 0.21 | $0.22 | 62424 |
| 2023-06-30 | 0.21 | $0.22 | 53218 |
| 2023-06-29 | 0.21 | $0.22 | 100314 |
| 2023-06-28 | 0.21 | $0.22 | 199110 |
| 2023-06-27 | 0.20 | $0.22 | 151740 |
| 2023-06-26 | 0.20 | $0.22 | 175884 |
| 2023-06-23 | 0.20 | $0.24 | 501074 |
| 2023-06-22 | 0.19 | $0.22 | 48366 |
| 2023-06-21 | 0.18 | $0.21 | 668130 |
| 2023-06-20 | 0.18 | $0.19 | 295750 |
| 2023-06-16 | 0.18 | $0.18 | 275727 |
| 2023-06-15 | 0.18 | $0.17 | 149042 |
| 2023-06-14 | 0.18 | $0.18 | 100927 |
| 2023-06-13 | 0.18 | $0.18 | 53858 |
| 2023-06-12 | 0.18 | $0.18 | 114754 |
| 2023-06-09 | 0.18 | $0.18 | 80180 |
| 2023-06-08 | 0.19 | $0.19 | 59518 |
| 2023-06-07 | 0.19 | $0.18 | 235471 |
| 2023-06-06 | 0.19 | $0.19 | 55075 |
| 2023-06-05 | 0.19 | $0.18 | 164262 |
| 2023-06-02 | 0.19 | $0.19 | 174226 |
| 2023-06-01 | 0.19 | $0.19 | 362094 |
| 2023-05-31 | 0.19 | $0.19 | 122541 |
| 2023-05-30 | 0.19 | $0.20 | 146821 |
| 2023-05-26 | 0.19 | $0.20 | 26913 |
| 2023-05-25 | 0.20 | $0.19 | 80216 |
| 2023-05-24 | 0.20 | $0.20 | 43542 |
| 2023-05-23 | 0.20 | $0.20 | 172826 |
| 2023-05-22 | 0.20 | $0.20 | 73056 |
| 2023-05-19 | 0.20 | $0.20 | 26501 |
| 2023-05-18 | 0.20 | $0.20 | 29577 |
| 2023-05-17 | 0.20 | $0.20 | 68359 |
| 2023-05-16 | 0.20 | $0.20 | 101891 |
| 2023-05-15 | 0.21 | $0.19 | 151125 |
| 2023-05-12 | 0.21 | $0.20 | 131749 |
| 2023-05-11 | 0.21 | $0.21 | 131814 |
| 2023-05-10 | 0.21 | $0.22 | 85421 |
| 2023-05-09 | 0.21 | $0.22 | 71788 |
| 2023-05-08 | 0.21 | $0.21 | 18177 |
| 2023-05-05 | 0.22 | $0.22 | 90610 |
| 2023-05-04 | 0.22 | $0.21 | 63505 |
| 2023-05-03 | 0.22 | $0.22 | 374376 |
| 2023-05-02 | 0.22 | $0.21 | 212995 |
| 2023-05-01 | 0.22 | $0.22 | 134883 |
| 2023-04-28 | 0.22 | $0.21 | 233451 |
| 2023-04-27 | 0.23 | $0.22 | 326116 |
| 2023-04-26 | 0.23 | $0.22 | 315499 |
| 2023-04-25 | 0.23 | $0.22 | 93966 |
| 2023-04-24 | 0.23 | $0.22 | 167708 |
| 2023-04-21 | 0.24 | $0.23 | 162950 |
| 2023-04-20 | 0.24 | $0.23 | 165939 |
| 2023-04-19 | 0.24 | $0.24 | 96043 |
| 2023-04-18 | 0.24 | $0.24 | 50106 |
| 2023-04-17 | 0.24 | $0.25 | 92043 |
| 2023-04-14 | 0.24 | $0.25 | 186028 |
| 2023-04-13 | 0.24 | $0.25 | 240464 |
| 2023-04-12 | 0.24 | $0.25 | 99804 |
| 2023-04-11 | 0.23 | $0.25 | 339586 |
| 2023-04-10 | 0.23 | $0.23 | 117146 |
| 2023-04-06 | 0.23 | $0.23 | 18776 |
| 2023-04-05 | 0.23 | $0.23 | 120938 |
| 2023-04-04 | 0.23 | $0.23 | 49974 |
| 2023-04-03 | 0.23 | $0.23 | 157293 |
| 2023-03-31 | 0.23 | $0.24 | 156676 |
| 2023-03-30 | 0.23 | $0.23 | 141617 |
| 2023-03-29 | 0.23 | $0.23 | 178030 |
| 2023-03-28 | 0.23 | $0.22 | 81420 |
| 2023-03-27 | 0.23 | $0.23 | 27505 |
| 2023-03-24 | 0.23 | $0.23 | 52882 |
| 2023-03-23 | 0.24 | $0.24 | 322030 |
| 2023-03-22 | 0.23 | $0.24 | 172278 |
| 2023-03-21 | 0.23 | $0.25 | 131927 |
| 2023-03-20 | 0.23 | $0.24 | 327841 |
| 2023-03-17 | 0.23 | $0.24 | 384307 |
| 2023-03-16 | 0.22 | $0.23 | 107128 |
| 2023-03-15 | 0.22 | $0.23 | 152965 |
| 2023-03-14 | 0.22 | $0.24 | 369725 |
| 2023-03-13 | 0.22 | $0.23 | 230812 |
| 2023-03-10 | 0.22 | $0.21 | 199929 |
| 2023-03-09 | 0.22 | $0.20 | 151212 |
| 2023-03-08 | 0.23 | $0.21 | 287126 |
| 2023-03-07 | 0.23 | $0.22 | 56648 |
| 2023-03-06 | 0.24 | $0.23 | 61074 |
| 2023-03-03 | 0.24 | $0.23 | 22508 |
| 2023-03-02 | 0.24 | $0.23 | 17975 |
| 2023-03-01 | 0.24 | $0.23 | 5450 |
| 2023-02-28 | 0.24 | $0.23 | 69365 |
| 2023-02-27 | 0.25 | $0.23 | 105608 |
| 2023-02-24 | 0.25 | $0.23 | 88210 |
| 2023-02-23 | 0.25 | $0.23 | 142118 |
| 2023-02-22 | 0.26 | $0.23 | 236920 |
| 2023-02-21 | 0.26 | $0.24 | 90331 |
| 2023-02-17 | 0.27 | $0.24 | 187170 |
| 2023-02-16 | 0.27 | $0.24 | 350142 |
| 2023-02-15 | 0.28 | $0.24 | 810689 |
| 2023-02-14 | 0.28 | $0.21 | 1.8M |
| 2023-02-13 | 0.30 | $0.28 | 60528 |
| 2023-02-10 | 0.30 | $0.29 | 424187 |
| 2023-02-09 | 0.30 | $0.27 | 465638 |
| 2023-02-08 | 0.30 | $0.32 | 254219 |
| 2023-02-07 | 0.29 | $0.33 | 833459 |
| 2023-02-06 | 0.28 | $0.39 | 3.2M |
| 2023-02-03 | 0.25 | $0.25 | 258176 |
| 2023-02-02 | 0.25 | $0.25 | 1.1M |
| 2023-02-01 | 0.25 | $0.25 | 85532 |
| 2023-01-31 | 0.25 | $0.25 | 336167 |
| 2023-01-30 | 0.25 | $0.24 | 260293 |
| 2023-01-27 | 0.25 | $0.24 | 175347 |
| 2023-01-26 | 0.24 | $0.23 | 652074 |
| 2023-01-25 | 0.25 | $0.23 | 1.3M |
| 2023-01-24 | 0.25 | $0.25 | 541656 |
| 2023-01-23 | 0.25 | $0.27 | 314121 |
| 2023-01-20 | 0.24 | $0.26 | 256118 |
| 2023-01-19 | 0.23 | $0.25 | 116076 |
| 2023-01-18 | 0.23 | $0.23 | 251664 |
| 2023-01-17 | 0.22 | $0.25 | 406607 |
| 2023-01-13 | 0.22 | $0.26 | 640294 |
| 2023-01-12 | 0.21 | $0.25 | 509532 |
| 2023-01-11 | 0.20 | $0.24 | 488076 |
| 2023-01-10 | 0.19 | $0.23 | 575882 |
| 2023-01-09 | 0.18 | $0.20 | 475682 |
| 2023-01-06 | 0.17 | $0.19 | 85990 |
| 2023-01-05 | 0.17 | $0.18 | 143397 |
| 2023-01-04 | 0.17 | $0.18 | 169072 |
| 2023-01-03 | 0.17 | $0.17 | 233504 |
| 2022-12-30 | 0.17 | $0.17 | 427848 |
| 2022-12-29 | 0.18 | $0.17 | 447038 |
| 2022-12-28 | 0.18 | $0.17 | 408112 |
| 2022-12-27 | 0.18 | $0.18 | 314833 |
| 2022-12-23 | 0.18 | $0.18 | 109406 |
| 2022-12-22 | 0.18 | $0.18 | 101687 |
| 2022-12-21 | 0.19 | $0.20 | 219606 |
| 2022-12-20 | 0.18 | $0.19 | 303943 |
| 2022-12-19 | 0.18 | $0.19 | 209273 |
| 2022-12-16 | 0.18 | $0.19 | 82796 |
| 2022-12-15 | 0.18 | $0.19 | 128204 |
| 2022-12-14 | 0.18 | $0.20 | 260847 |
| 2022-12-13 | 0.18 | $0.19 | 195824 |
| 2022-12-12 | 0.18 | $0.19 | 557767 |
| 2022-12-09 | 0.18 | $0.18 | 218046 |
| 2022-12-08 | 0.18 | $0.19 | 30052 |
| 2022-12-07 | 0.19 | $0.18 | 322512 |
| 2022-12-06 | 0.19 | $0.19 | 50033 |
| 2022-12-05 | 0.19 | $0.20 | 208364 |
| 2022-12-02 | 0.19 | $0.21 | 94286 |
| 2022-12-01 | 0.19 | $0.21 | 157596 |
| 2022-11-30 | 0.19 | $0.20 | 199043 |
| 2022-11-29 | 0.19 | $0.19 | 105267 |
| 2022-11-28 | 0.19 | $0.19 | 122465 |
| 2022-11-25 | 0.19 | $0.19 | 189541 |
| 2022-11-23 | 0.19 | $0.20 | 233009 |
| 2022-11-22 | 0.19 | $0.18 | 260640 |
| 2022-11-21 | 0.19 | $0.18 | 402323 |
| 2022-11-18 | 0.20 | $0.19 | 161459 |
| 2022-11-17 | 0.20 | $0.20 | 187625 |
| 2022-11-16 | 0.21 | $0.20 | 121840 |
| 2022-11-15 | 0.21 | $0.20 | 496760 |
| 2022-11-14 | 0.21 | $0.19 | 265094 |
| 2022-11-11 | 0.22 | $0.20 | 504929 |
| 2022-11-10 | 0.23 | $0.21 | 491547 |
| 2022-11-09 | 0.23 | $0.22 | 298728 |
| 2022-11-08 | 0.23 | $0.23 | 103107 |
| 2022-11-07 | 0.24 | $0.24 | 227519 |
| 2022-11-04 | 0.24 | $0.25 | 53809 |
| 2022-11-03 | 0.23 | $0.23 | 203547 |
| 2022-11-02 | 0.24 | $0.24 | 114623 |
| 2022-11-01 | 0.24 | $0.25 | 41729 |
| 2022-10-31 | 0.23 | $0.24 | 117332 |
| 2022-10-28 | 0.23 | $0.26 | 147673 |
| 2022-10-27 | 0.23 | $0.25 | 27670 |
| 2022-10-26 | 0.23 | $0.25 | 262679 |
| 2022-10-25 | 0.23 | $0.25 | 77553 |
| 2022-10-24 | 0.22 | $0.23 | 150418 |
| 2022-10-21 | 0.22 | $0.23 | 108001 |
| 2022-10-20 | 0.22 | $0.23 | 293982 |
| 2022-10-19 | 0.23 | $0.23 | 429315 |
| 2022-10-18 | 0.23 | $0.23 | 323745 |
| 2022-10-17 | 0.23 | $0.23 | 110443 |
| 2022-10-14 | 0.23 | $0.23 | 119462 |
| 2022-10-13 | 0.24 | $0.23 | 171887 |
| 2022-10-12 | 0.24 | $0.22 | 156638 |
| 2022-10-11 | 0.25 | $0.23 | 113617 |
| 2022-10-10 | 0.25 | $0.24 | 39088 |
| 2022-10-07 | 0.26 | $0.25 | 58301 |
| 2022-10-06 | 0.26 | $0.26 | 282054 |
| 2022-10-05 | 0.26 | $0.26 | 47532 |
| 2022-10-04 | 0.26 | $0.27 | 110330 |
| 2022-10-03 | 0.26 | $0.26 | 475872 |
| 2022-09-30 | 0.27 | $0.24 | 71331 |
| 2022-09-29 | 0.27 | $0.24 | 245180 |
| 2022-09-28 | 0.28 | $0.25 | 450475 |
| 2022-09-27 | 0.29 | $0.24 | 469281 |
| 2022-09-26 | 0.30 | $0.20 | 1.1M |
| 2022-09-23 | 0.33 | $0.24 | 752911 |
| 2022-09-22 | 0.34 | $0.29 | 507091 |
| 2022-09-21 | 0.35 | $0.33 | 74679 |
| 2022-09-20 | 0.35 | $0.32 | 235159 |
| 2022-09-19 | 0.36 | $0.33 | 190499 |
| 2022-09-16 | 0.36 | $0.32 | 661861 |
| 2022-09-15 | 0.36 | $0.36 | 131973 |
| 2022-09-14 | 0.36 | $0.39 | 158890 |
| 2022-09-13 | 0.35 | $0.39 | 921551 |
| 2022-09-12 | 0.34 | $0.57 | 1.7M |
| 2022-09-09 | 0.29 | $0.30 | 64872 |
| 2022-09-08 | 0.28 | $0.28 | 165241 |
| 2022-09-07 | 0.28 | $0.28 | 201019 |
| 2022-09-06 | 0.28 | $0.28 | 301040 |
| 2022-09-02 | 0.28 | $0.28 | 73427 |
| 2022-09-01 | 0.28 | $0.28 | 80530 |
| 2022-08-31 | 0.28 | $0.31 | 151795 |
| 2022-08-30 | 0.28 | $0.27 | 152684 |
| 2022-08-29 | 0.28 | $0.28 | 236999 |
| 2022-08-26 | 0.28 | $0.28 | 277951 |
| 2022-08-25 | 0.28 | $0.27 | 235847 |
| 2022-08-24 | 0.28 | $0.28 | 125380 |
| 2022-08-23 | 0.28 | $0.27 | 159701 |
| 2022-08-22 | 0.28 | $0.27 | 141968 |
| 2022-08-19 | 0.29 | $0.29 | 521027 |
| 2022-08-18 | 0.29 | $0.29 | 120132 |
| 2022-08-17 | 0.28 | $0.31 | 482587 |
| 2022-08-16 | 0.28 | $0.32 | 532290 |
| 2022-08-15 | 0.27 | $0.30 | 85914 |
| 2022-08-12 | 0.26 | $0.29 | 104700 |
| 2022-08-11 | 0.26 | $0.28 | 452185 |
| 2022-08-10 | 0.26 | $0.26 | 268836 |
| 2022-08-09 | 0.26 | $0.26 | 66231 |
| 2022-08-08 | 0.26 | $0.27 | 222397 |
| 2022-08-05 | 0.26 | $0.27 | 94166 |
| 2022-08-04 | 0.25 | $0.26 | 210632 |
| 2022-08-03 | 0.26 | $0.27 | 158045 |
| 2022-08-02 | 0.25 | $0.28 | 191922 |
| 2022-08-01 | 0.25 | $0.27 | 102391 |
| 2022-07-29 | 0.25 | $0.26 | 548467 |
| 2022-07-28 | 0.25 | $0.28 | 251881 |
| 2022-07-27 | 0.24 | $0.25 | 38746 |
| 2022-07-26 | 0.24 | $0.24 | 113270 |
| 2022-07-25 | 0.25 | $0.25 | 131374 |
| 2022-07-22 | 0.25 | $0.26 | 200687 |
| 2022-07-21 | 0.25 | $0.27 | 115787 |
| 2022-07-20 | 0.25 | $0.27 | 300757 |
| 2022-07-19 | 0.24 | $0.26 | 405087 |
| 2022-07-18 | 0.24 | $0.26 | 239429 |
| 2022-07-15 | 0.25 | $0.24 | 156809 |
| 2022-07-14 | 0.25 | $0.25 | 73754 |
| 2022-07-13 | 0.25 | $0.24 | 636632 |
| 2022-07-12 | 0.26 | $0.25 | 410133 |
| 2022-07-11 | 0.26 | $0.25 | 141084 |
| 2022-07-08 | 0.27 | $0.27 | 246958 |
| 2022-07-07 | 0.27 | $0.27 | 599879 |
| 2022-07-06 | 0.28 | $0.25 | 500058 |
| 2022-07-05 | 0.29 | $0.28 | 107504 |
| 2022-07-01 | 0.29 | $0.31 | 68545 |
| 2022-06-30 | 0.29 | $0.30 | 96647 |
| 2022-06-29 | 0.29 | $0.29 | 115643 |
| 2022-06-28 | 0.29 | $0.30 | 104548 |
| 2022-06-27 | 0.29 | $0.31 | 249339 |
| 2022-06-24 | 0.29 | $0.33 | 247950 |
| 2022-06-23 | 0.28 | $0.33 | 245991 |
| 2022-06-22 | 0.27 | $0.30 | 267418 |
| 2022-06-21 | 0.27 | $0.30 | 204541 |
| 2022-06-17 | 0.27 | $0.24 | 207294 |
| 2022-06-16 | 0.28 | $0.25 | 371213 |
| 2022-06-15 | 0.30 | $0.26 | 313639 |
| 2022-06-14 | 0.31 | $0.27 | 559803 |
| 2022-06-13 | 0.32 | $0.28 | 634280 |
| 2022-06-10 | 0.33 | $0.32 | 156653 |
| 2022-06-09 | 0.33 | $0.35 | 75495 |
| 2022-06-08 | 0.33 | $0.36 | 32517 |
| 2022-06-07 | 0.33 | $0.35 | 19975 |
| 2022-06-06 | 0.33 | $0.37 | 138082 |
| 2022-06-03 | 0.33 | $0.39 | 69036 |
| 2022-06-02 | 0.32 | $0.41 | 167567 |
| 2022-06-01 | 0.30 | $0.38 | 173811 |
| 2022-05-31 | 0.29 | $0.41 | 97718 |
| 2022-05-27 | 0.27 | $0.34 | 81488 |
| 2022-05-26 | 0.27 | $0.33 | 420602 |
| 2022-05-25 | 0.26 | $0.30 | 229443 |
| 2022-05-24 | 0.26 | $0.28 | 6547 |
| 2022-05-23 | 0.27 | $0.29 | 186223 |
| 2022-05-20 | 0.28 | $0.28 | 353486 |
| 2022-05-19 | 0.28 | $0.29 | 245951 |
| 2022-05-18 | 0.29 | $0.28 | 96404 |
| 2022-05-17 | 0.30 | $0.29 | 154132 |
| 2022-05-16 | 0.32 | $0.29 | 562250 |
| 2022-05-13 | 0.33 | $0.30 | 346608 |
| 2022-05-12 | 0.35 | $0.30 | 425243 |
| 2022-05-11 | 0.37 | $0.31 | 788992 |
| 2022-05-10 | 0.39 | $0.35 | 911101 |
| 2022-05-09 | 0.40 | $0.33 | 1.2M |
| 2022-05-06 | 0.43 | $0.41 | 465599 |
| 2022-05-05 | 0.44 | $0.44 | 225832 |
| 2022-05-04 | 0.44 | $0.47 | 174555 |
| 2022-05-03 | 0.44 | $0.44 | 148076 |
| 2022-05-02 | 0.45 | $0.44 | 189742 |
| 2022-04-29 | 0.46 | $0.42 | 233835 |
| 2022-04-28 | 0.48 | $0.43 | 435584 |
| 2022-04-27 | 0.49 | $0.43 | 287860 |
| 2022-04-26 | 0.51 | $0.46 | 300511 |
| 2022-04-25 | 0.53 | $0.50 | 36288 |
| 2022-04-22 | 0.54 | $0.53 | 11136 |
| 2022-04-21 | 0.54 | $0.55 | 1660 |
| 2022-04-20 | 0.55 | $0.55 | 10315 |
| 2022-04-19 | 0.55 | $0.55 | 235649 |
| 2022-04-18 | 0.55 | $0.54 | 160209 |
| 2022-04-14 | 0.56 | $0.55 | 474129 |
| 2022-04-13 | 0.56 | $0.54 | 382181 |
| 2022-04-12 | 0.57 | $0.53 | 421608 |
| 2022-04-11 | 0.58 | $0.55 | 460212 |
| 2022-04-08 | 0.59 | $0.58 | 25676 |
| 2022-04-07 | 0.60 | $0.58 | 3593 |
| 2022-04-06 | 0.60 | $0.58 | 11190 |
| 2022-04-05 | 0.61 | $0.62 | 56620 |
| 2022-04-04 | 0.61 | $0.63 | 29401 |
| 2022-04-01 | 0.61 | $0.62 | 4608 |
| 2022-03-31 | 0.61 | $0.62 | 264835 |
| 2022-03-30 | 0.60 | $0.62 | 207175 |
| 2022-03-29 | 0.60 | $0.64 | 218792 |
| 2022-03-28 | 0.60 | $0.65 | 279235 |
| 2022-03-25 | 0.59 | $0.62 | 130859 |
| 2022-03-24 | 0.59 | $0.63 | 85213 |
| 2022-03-23 | 0.58 | $0.61 | 147566 |
| 2022-03-22 | 0.58 | $0.62 | 243260 |
| 2022-03-21 | 0.58 | $0.61 | 140400 |
| 2022-03-18 | 0.58 | $0.62 | 5037 |
| 2022-03-17 | 0.58 | $0.62 | 9780 |
| 2022-03-16 | 0.57 | $0.61 | 45513 |
| 2022-03-15 | 0.57 | $0.59 | 78311 |
| 2022-03-14 | 0.58 | $0.56 | 13798 |
| 2022-03-11 | 0.59 | $0.59 | 6085 |
| 2022-03-10 | 0.59 | $0.59 | 101323 |
| 2022-03-09 | 0.60 | $0.63 | 90164 |
| 2022-03-08 | 0.60 | $0.56 | 171328 |
| 2022-03-07 | 0.62 | $0.59 | 186580 |
| 2022-03-04 | 0.63 | $0.61 | 39878 |
| 2022-03-03 | 0.64 | $0.63 | 95104 |
| 2022-03-02 | 0.65 | $0.65 | 13075 |
| 2022-03-01 | 0.66 | $0.69 | 23830 |
| 2022-02-28 | 0.65 | $0.64 | 354778 |
| 2022-02-25 | 0.66 | $0.64 | 216930 |
| 2022-02-24 | 0.68 | $0.62 | 544029 |
| 2022-02-23 | 0.69 | $0.61 | 341533 |
| 2022-02-22 | 0.72 | $0.61 | 565150 |
| 2022-02-18 | 0.74 | $0.62 | 170914 |
| 2022-02-17 | 0.77 | $0.66 | 867329 |
| 2022-02-16 | 0.80 | $0.64 | 573130 |
| 2022-02-15 | 0.83 | $0.71 | 39148 |
| 2022-02-14 | 0.86 | $0.72 | 137411 |
| 2022-02-11 | 0.88 | $0.86 | 21509 |
| 2022-02-10 | 0.88 | $1.06 | 83473 |
| 2022-02-09 | 0.84 | $1.16 | 60005 |
| 2022-02-08 | 0.77 | $1.04 | 302906 |
| 2022-02-07 | 0.72 | $1.13 | 2.1M |
| 2022-02-04 | 0.64 | $0.69 | 232541 |
| 2022-02-03 | 0.63 | $0.62 | 327821 |
| 2022-02-02 | 0.65 | $0.68 | 10368 |
| 2022-02-01 | 0.65 | $0.71 | 9870 |
| 2022-01-31 | 0.64 | $0.66 | 11385 |
| 2022-01-28 | 0.65 | $0.65 | 253723 |
| 2022-01-27 | 0.66 | $0.62 | 492197 |
| 2022-01-26 | 0.68 | $0.69 | 393095 |
| 2022-01-25 | 0.69 | $0.64 | 322662 |
| 2022-01-24 | 0.70 | $0.57 | 1.4M |
| 2022-01-21 | 0.74 | $0.74 | 17718 |
| 2022-01-20 | 0.75 | $0.77 | 208935 |
| 2022-01-19 | 0.76 | $0.77 | 269377 |
| 2022-01-18 | 0.76 | $0.77 | 410408 |
| 2022-01-14 | 0.77 | $0.81 | 173349 |
| 2022-01-13 | 0.77 | $0.82 | 139141 |
| 2022-01-12 | 0.77 | $0.84 | 96074 |
| 2022-01-11 | 0.76 | $0.78 | 9035 |
| 2022-01-10 | 0.77 | $0.75 | 187090 |
| 2022-01-07 | 0.78 | $0.80 | 100800 |
| 2022-01-06 | 0.79 | $0.76 | 537041 |
| 2022-01-05 | 0.80 | $0.83 | 101069 |
| 2022-01-04 | 0.81 | $0.80 | 219816 |
| 2022-01-03 | 0.82 | $0.83 | 52364 |
| 2021-12-31 | 0.83 | $0.82 | 791062 |
| 2021-12-30 | 0.84 | $0.84 | 854244 |
| 2021-12-29 | 0.85 | $0.87 | 485095 |
| 2021-12-28 | 0.86 | $0.88 | 315783 |
| 2021-12-27 | 0.86 | $0.92 | 502396 |
| 2021-12-23 | 0.86 | $0.92 | 526799 |
| 2021-12-22 | 0.86 | $0.87 | 303573 |
| 2021-12-21 | 0.87 | $0.89 | 438805 |
| 2021-12-20 | 0.88 | $0.84 | 1.1M |
| 2021-12-17 | 0.90 | $0.75 | 796483 |
| 2021-12-16 | 0.95 | $0.88 | 248082 |
| 2021-12-15 | 0.97 | $0.95 | 733976 |
| 2021-12-14 | 0.99 | $0.91 | 432193 |
| 2021-12-13 | 1.02 | $0.91 | 649547 |
| 2021-12-10 | 1.05 | $0.99 | 388417 |
| 2021-12-09 | 1.07 | $0.96 | 273449 |
| 2021-12-08 | 1.10 | $1.04 | 228897 |
| 2021-12-07 | 1.12 | $1.05 | 443702 |
| 2021-12-06 | 1.14 | $1.00 | 545336 |
| 2021-12-03 | 1.17 | $0.97 | 1.1M |
| 2021-12-02 | 1.21 | $1.09 | 660840 |
| 2021-12-01 | 1.24 | $1.08 | 821175 |
| 2021-11-30 | 1.27 | $1.16 | 802612 |
| 2021-11-29 | 1.30 | $1.19 | 395705 |
| 2021-11-26 | 1.31 | $1.15 | 308274 |
| 2021-11-24 | 1.34 | $1.18 | 562891 |
| 2021-11-23 | 1.37 | $1.22 | 702446 |
| 2021-11-22 | 1.39 | $1.23 | 850244 |
| 2021-11-19 | 1.42 | $1.34 | 802624 |
| 2021-11-18 | 1.42 | $1.24 | 1.0M |
| 2021-11-17 | 1.44 | $1.28 | 826285 |
| 2021-11-16 | 1.46 | $1.35 | 700625 |
| 2021-11-15 | 1.47 | $1.48 | 778243 |
| 2021-11-12 | 1.45 | $1.54 | 1.1M |
| 2021-11-11 | 1.41 | $1.38 | 840264 |
| 2021-11-10 | 1.40 | $1.46 | 1.1M |
| 2021-11-09 | 1.37 | $1.55 | 1.5M |
| 2021-11-08 | 1.32 | $1.55 | 1.4M |
| 2021-11-05 | 1.25 | $1.45 | 1.1M |
| 2021-11-04 | 1.20 | $1.43 | 1.4M |
| 2021-11-03 | 1.14 | $1.41 | 1.4M |
| 2021-11-02 | 1.07 | $1.21 | 2.3M |
| 2021-11-01 | 1.04 | $1.21 | 2.3M |
| 2021-10-29 | 1.00 | $1.27 | 2.8M |
| 2021-10-28 | 0.94 | $0.94 | 860517 |
| 2021-10-27 | 0.95 | $0.86 | 1.0M |
| 2021-10-26 | 0.97 | $0.88 | 1.4M |
| 2021-10-25 | 0.99 | $0.93 | 994980 |
| 2021-10-22 | 1.00 | $0.94 | 953569 |
| 2021-10-21 | 1.01 | $0.99 | 661146 |
| 2021-10-20 | 1.02 | $1.05 | 1.2M |
| 2021-10-19 | 1.01 | $0.94 | 748894 |
| 2021-10-18 | 1.02 | $0.95 | 922072 |
| 2021-10-15 | 1.03 | $0.98 | 819494 |
| 2021-10-14 | 1.04 | $1.00 | 408253 |
| 2021-10-13 | 1.05 | $1.02 | 435682 |
| 2021-10-12 | 1.05 | $1.02 | 607051 |
| 2021-10-11 | 1.05 | $1.09 | 884619 |
| 2021-10-08 | 1.04 | $1.07 | 279984 |
| 2021-10-07 | 1.02 | $1.08 | 590245 |
| 2021-10-06 | 1.01 | $1.09 | 779609 |
| 2021-10-05 | 0.99 | $1.06 | 907724 |
| 2021-10-04 | 0.97 | $1.02 | 685483 |
| 2021-10-01 | 0.96 | $1.05 | 1.5M |
| 2021-09-30 | 0.94 | $1.07 | 3.3M |
| 2021-09-29 | 0.92 | $0.97 | 912150 |
| 2021-09-28 | 0.91 | $1.04 | 1.1M |
| 2021-09-27 | 0.88 | $1.04 | 798842 |
| 2021-09-24 | 0.85 | $0.95 | 1.1M |
| 2021-09-23 | 0.84 | $1.05 | 2.8M |
| 2021-09-22 | 0.80 | $1.01 | 3.7M |
| 2021-09-21 | 0.76 | $0.75 | 1.2M |
| 2021-09-20 | 0.78 | $0.72 | 2.0M |
| 2021-09-17 | 0.80 | $0.71 | 1.1M |
| 2021-09-16 | 0.83 | $0.78 | 1.8M |
| 2021-09-15 | 0.85 | $0.80 | 1.1M |
| 2021-09-14 | 0.87 | $0.82 | 558118 |
| 2021-09-13 | 0.89 | $0.82 | 1.4M |
| 2021-09-10 | 0.91 | $0.89 | 837639 |
| 2021-09-09 | 0.93 | $0.91 | 497750 |
| 2021-09-08 | 0.94 | $0.93 | 517853 |
| 2021-09-07 | 0.95 | $0.97 | 1.3M |
| 2021-09-03 | 0.95 | $0.95 | 911213 |
| 2021-09-02 | 0.95 | $0.98 | 1.4M |
| 2021-09-01 | 0.95 | $0.96 | 884140 |
| 2021-08-31 | 0.96 | $0.92 | 678448 |
| 2021-08-30 | 0.98 | $0.92 | 1.9M |
| 2021-08-27 | 0.99 | $0.92 | 2.9M |
| 2021-08-26 | 1.02 | $0.94 | 1.1M |
| 2021-08-25 | 1.04 | $1.01 | 1.3M |
| 2021-08-24 | 1.05 | $1.03 | 933309 |
| 2021-08-23 | 1.06 | $1.08 | 962214 |
| 2021-08-20 | 1.06 | $1.07 | 1.1M |
| 2021-08-19 | 1.06 | $1.05 | 618439 |
| 2021-08-18 | 1.06 | $1.06 | 995361 |
| 2021-08-17 | 1.07 | $0.95 | 1.3M |
| 2021-08-16 | 1.10 | $1.01 | 1.1M |
| 2021-08-13 | 1.12 | $1.08 | 1.1M |
| 2021-08-12 | 1.13 | $1.08 | 920649 |
| 2021-08-11 | 1.14 | $1.13 | 1.1M |
| 2021-08-10 | 1.14 | $1.19 | 900846 |
| 2021-08-09 | 1.13 | $1.25 | 1.3M |
| 2021-08-06 | 1.11 | $1.22 | 1.3M |
| 2021-08-05 | 1.09 | $1.15 | 1.6M |
| 2021-08-04 | 1.08 | $1.14 | 1.0M |
| 2021-08-03 | 1.07 | $1.15 | 694558 |
| 2021-08-02 | 1.06 | $1.22 | 943009 |
| 2021-07-30 | 1.04 | $1.26 | 1.2M |
| 2021-07-29 | 1.00 | $1.30 | 2.7M |
| 2021-07-28 | 0.94 | $1.13 | 902606 |
| 2021-07-27 | 0.92 | $1.04 | 2.2M |
| 2021-07-26 | 0.91 | $1.21 | 1.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-23
Close Price
$0.05
Vol: 262500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.27
Maximum
1.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.05 | $0.05 | 262500 |
| 2026-07-22 | 0.05 | $0.04 | 612605 |
| 2026-07-21 | 0.05 | $0.05 | 113748 |
| 2026-07-20 | 0.05 | $0.05 | 176500 |
| 2026-07-17 | 0.05 | $0.05 | 59046 |
| 2026-07-16 | 0.05 | $0.05 | 18910 |
| 2026-07-15 | 0.05 | $0.05 | 32200 |
| 2026-07-14 | 0.05 | $0.05 | 114600 |
| 2026-07-13 | 0.05 | $0.05 | 84243 |
| 2026-07-10 | 0.05 | $0.05 | 75515 |
| 2026-07-09 | 0.05 | $0.05 | 200500 |
| 2026-07-08 | 0.05 | $0.05 | 35500 |
| 2026-07-07 | 0.05 | $0.05 | 57300 |
| 2026-07-06 | 0.05 | $0.05 | 230602 |
| 2026-07-02 | 0.05 | $0.05 | 60042 |
| 2026-07-01 | 0.05 | $0.05 | 153206 |
| 2026-06-30 | 0.05 | $0.05 | 116600 |
| 2026-06-29 | 0.05 | $0.05 | 190634 |
| 2026-06-26 | 0.05 | $0.05 | 259100 |
| 2026-06-25 | 0.05 | $0.05 | 254600 |
| 2026-06-24 | 0.05 | $0.05 | 142600 |
| 2026-06-23 | 0.05 | $0.05 | 95400 |
| 2026-06-22 | 0.05 | $0.05 | 145300 |
| 2026-06-18 | 0.05 | $0.05 | 184800 |
| 2026-06-17 | 0.05 | $0.05 | 462203 |
| 2026-06-16 | 0.05 | $0.05 | 61100 |
| 2026-06-15 | 0.05 | $0.05 | 88418 |
| 2026-06-12 | 0.05 | $0.05 | 104500 |
| 2026-06-11 | 0.05 | $0.05 | 55430 |
| 2026-06-10 | 0.05 | $0.05 | 119308 |
| 2026-06-09 | 0.05 | $0.05 | 41500 |
| 2026-06-08 | 0.05 | $0.05 | 185733 |
| 2026-06-05 | 0.05 | $0.05 | 834700 |
| 2026-06-04 | 0.05 | $0.05 | 44600 |
| 2026-06-03 | 0.06 | $0.05 | 194000 |
| 2026-06-02 | 0.06 | $0.05 | 922507 |
| 2026-06-01 | 0.06 | $0.05 | 379442 |
| 2026-05-29 | 0.06 | $0.06 | 336410 |
| 2026-05-28 | 0.06 | $0.06 | 320200 |
| 2026-05-27 | 0.06 | $0.06 | 336400 |
| 2026-05-26 | 0.06 | $0.06 | 882900 |
| 2026-05-22 | 0.06 | $0.06 | 514249 |
| 2026-05-21 | 0.06 | $0.06 | 62000 |
| 2026-05-20 | 0.06 | $0.06 | 241036 |
| 2026-05-19 | 0.06 | $0.06 | 94539 |
| 2026-05-18 | 0.06 | $0.07 | 328300 |
| 2026-05-15 | 0.06 | $0.06 | 205605 |
| 2026-05-14 | 0.06 | $0.06 | 236700 |
| 2026-05-13 | 0.06 | $0.06 | 101000 |
| 2026-05-12 | 0.06 | $0.06 | 38200 |
| 2026-05-11 | 0.06 | $0.06 | 468000 |
| 2026-05-08 | 0.06 | $0.06 | 192903 |
| 2026-05-07 | 0.06 | $0.06 | 189747 |
| 2026-05-06 | 0.06 | $0.06 | 203117 |
| 2026-05-05 | 0.06 | $0.05 | 248823 |
| 2026-05-04 | 0.06 | $0.05 | 75600 |
| 2026-05-01 | 0.06 | $0.06 | 241025 |
| 2026-04-30 | 0.06 | $0.06 | 197617 |
| 2026-04-29 | 0.06 | $0.06 | 124624 |
| 2026-04-28 | 0.06 | $0.06 | 363900 |
| 2026-04-27 | 0.05 | $0.06 | 168600 |
| 2026-04-24 | 0.05 | $0.05 | 32400 |
| 2026-04-23 | 0.05 | $0.05 | 72500 |
| 2026-04-22 | 0.05 | $0.06 | 227200 |
| 2026-04-21 | 0.05 | $0.05 | 91610 |
| 2026-04-20 | 0.05 | $0.05 | 286500 |
| 2026-04-17 | 0.05 | $0.05 | 383700 |
| 2026-04-16 | 0.05 | $0.05 | 330500 |
| 2026-04-15 | 0.05 | $0.05 | 255521 |
| 2026-04-14 | 0.05 | $0.05 | 167614 |
| 2026-04-13 | 0.05 | $0.05 | 220932 |
| 2026-04-10 | 0.05 | $0.05 | 108826 |
| 2026-04-09 | 0.05 | $0.05 | 81034 |
| 2026-04-08 | 0.05 | $0.05 | 391925 |
| 2026-04-07 | 0.05 | $0.04 | 443500 |
| 2026-04-06 | 0.05 | $0.05 | 434028 |
| 2026-04-02 | 0.05 | $0.05 | 5900 |
| 2026-04-01 | 0.05 | $0.05 | 94816 |
| 2026-03-31 | 0.05 | $0.05 | 28112 |
| 2026-03-30 | 0.05 | $0.05 | 88116 |
| 2026-03-27 | 0.05 | $0.05 | 43915 |
| 2026-03-26 | 0.05 | $0.05 | 38733 |
| 2026-03-25 | 0.05 | $0.05 | 25100 |
| 2026-03-24 | 0.05 | $0.05 | 34800 |
| 2026-03-23 | 0.05 | $0.05 | 245504 |
| 2026-03-20 | 0.05 | $0.05 | 115400 |
| 2026-03-19 | 0.05 | $0.05 | 92400 |
| 2026-03-18 | 0.05 | $0.05 | 20800 |
| 2026-03-17 | 0.05 | $0.05 | 86139 |
| 2026-03-16 | 0.05 | $0.05 | 65400 |
| 2026-03-13 | 0.05 | $0.05 | 40936 |
| 2026-03-12 | 0.05 | $0.05 | 31400 |
| 2026-03-11 | 0.05 | $0.05 | 39800 |
| 2026-03-10 | 0.05 | $0.06 | 37300 |
| 2026-03-09 | 0.05 | $0.05 | 74500 |
| 2026-03-06 | 0.05 | $0.05 | 33000 |
| 2026-03-05 | 0.05 | $0.05 | 308000 |
| 2026-03-04 | 0.05 | $0.05 | 241228 |
| 2026-03-03 | 0.05 | $0.05 | 47300 |
| 2026-03-02 | 0.05 | $0.05 | 232800 |
| 2026-02-27 | 0.05 | $0.05 | 31415 |
| 2026-02-26 | 0.05 | $0.05 | 26700 |
| 2026-02-25 | 0.05 | $0.05 | 93941 |
| 2026-02-24 | 0.05 | $0.05 | 95900 |
| 2026-02-23 | 0.05 | $0.05 | 164100 |
| 2026-02-20 | 0.05 | $0.05 | 146906 |
| 2026-02-19 | 0.05 | $0.05 | 313400 |
| 2026-02-18 | 0.05 | $0.05 | 85700 |
| 2026-02-17 | 0.05 | $0.05 | 162200 |
| 2026-02-13 | 0.04 | $0.05 | 268943 |
| 2026-02-12 | 0.04 | $0.04 | 152900 |
| 2026-02-11 | 0.05 | $0.05 | 24900 |
| 2026-02-10 | 0.05 | $0.05 | 20930 |
| 2026-02-09 | 0.05 | $0.05 | 111928 |
| 2026-02-06 | 0.05 | $0.05 | 155309 |
| 2026-02-05 | 0.05 | $0.04 | 189000 |
| 2026-02-04 | 0.05 | $0.04 | 385800 |
| 2026-02-03 | 0.05 | $0.05 | 274313 |
| 2026-02-02 | 0.05 | $0.04 | 223200 |
| 2026-01-30 | 0.05 | $0.05 | 331226 |
| 2026-01-29 | 0.06 | $0.05 | 239301 |
| 2026-01-28 | 0.06 | $0.05 | 213000 |
| 2026-01-27 | 0.06 | $0.06 | 161713 |
| 2026-01-26 | 0.06 | $0.05 | 67947 |
| 2026-01-23 | 0.06 | $0.06 | 210000 |
| 2026-01-22 | 0.06 | $0.05 | 61604 |
| 2026-01-21 | 0.06 | $0.06 | 274900 |
| 2026-01-20 | 0.06 | $0.06 | 369947 |
| 2026-01-16 | 0.06 | $0.06 | 172503 |
| 2026-01-15 | 0.06 | $0.06 | 164400 |
| 2026-01-14 | 0.06 | $0.07 | 36000 |
| 2026-01-13 | 0.06 | $0.06 | 253842 |
| 2026-01-12 | 0.06 | $0.06 | 102222 |
| 2026-01-09 | 0.05 | $0.06 | 98723 |
| 2026-01-08 | 0.05 | $0.06 | 73647 |
| 2026-01-07 | 0.05 | $0.06 | 157116 |
| 2026-01-06 | 0.05 | $0.05 | 225900 |
| 2026-01-05 | 0.05 | $0.05 | 163100 |
| 2026-01-02 | 0.05 | $0.05 | 207200 |
| 2025-12-31 | 0.05 | $0.05 | 1.3M |
| 2025-12-30 | 0.05 | $0.04 | 874300 |
| 2025-12-29 | 0.05 | $0.05 | 174200 |
| 2025-12-26 | 0.05 | $0.05 | 304700 |
| 2025-12-24 | 0.05 | $0.05 | 324900 |
| 2025-12-23 | 0.05 | $0.05 | 274961 |
| 2025-12-22 | 0.05 | $0.05 | 637933 |
| 2025-12-19 | 0.05 | $0.05 | 355835 |
| 2025-12-18 | 0.05 | $0.05 | 892143 |
| 2025-12-17 | 0.05 | $0.05 | 399915 |
| 2025-12-16 | 0.05 | $0.05 | 626518 |
| 2025-12-15 | 0.06 | $0.06 | 199815 |
| 2025-12-12 | 0.06 | $0.06 | 184400 |
| 2025-12-11 | 0.06 | $0.05 | 210113 |
| 2025-12-10 | 0.06 | $0.06 | 108211 |
| 2025-12-09 | 0.06 | $0.06 | 208506 |
| 2025-12-08 | 0.06 | $0.06 | 150123 |
| 2025-12-05 | 0.06 | $0.06 | 357325 |
| 2025-12-04 | 0.06 | $0.06 | 111600 |
| 2025-12-03 | 0.05 | $0.06 | 151819 |
| 2025-12-02 | 0.05 | $0.06 | 243900 |
| 2025-12-01 | 0.05 | $0.06 | 342200 |
| 2025-11-28 | 0.05 | $0.06 | 623300 |
| 2025-11-26 | 0.05 | $0.05 | 263334 |
| 2025-11-25 | 0.05 | $0.05 | 279200 |
| 2025-11-24 | 0.05 | $0.05 | 93424 |
| 2025-11-21 | 0.05 | $0.06 | 925133 |
| 2025-11-20 | 0.06 | $0.05 | 267846 |
| 2025-11-19 | 0.06 | $0.06 | 57474 |
| 2025-11-18 | 0.06 | $0.06 | 193600 |
| 2025-11-17 | 0.06 | $0.06 | 194700 |
| 2025-11-14 | 0.06 | $0.06 | 1.5M |
| 2025-11-13 | 0.06 | $0.06 | 265820 |
| 2025-11-12 | 0.06 | $0.07 | 319425 |
| 2025-11-11 | 0.06 | $0.06 | 49600 |
| 2025-11-10 | 0.06 | $0.06 | 419114 |
| 2025-11-07 | 0.06 | $0.06 | 93724 |
| 2025-11-06 | 0.07 | $0.06 | 211343 |
| 2025-11-05 | 0.07 | $0.06 | 307702 |
| 2025-11-04 | 0.07 | $0.06 | 201400 |
| 2025-11-03 | 0.07 | $0.07 | 1.0M |
| 2025-10-31 | 0.07 | $0.07 | 67400 |
| 2025-10-30 | 0.07 | $0.07 | 154900 |
| 2025-10-29 | 0.07 | $0.07 | 202600 |
| 2025-10-28 | 0.07 | $0.07 | 70029 |
| 2025-10-27 | 0.07 | $0.08 | 322200 |
| 2025-10-24 | 0.07 | $0.07 | 143637 |
| 2025-10-23 | 0.07 | $0.07 | 175300 |
| 2025-10-22 | 0.08 | $0.07 | 176628 |
| 2025-10-21 | 0.08 | $0.07 | 89300 |
| 2025-10-20 | 0.08 | $0.07 | 236929 |
| 2025-10-17 | 0.08 | $0.08 | 115400 |
| 2025-10-16 | 0.08 | $0.07 | 153833 |
| 2025-10-15 | 0.08 | $0.07 | 249900 |
| 2025-10-14 | 0.08 | $0.08 | 324700 |
| 2025-10-13 | 0.08 | $0.08 | 88405 |
| 2025-10-10 | 0.08 | $0.08 | 523900 |
| 2025-10-09 | 0.08 | $0.09 | 80129 |
| 2025-10-08 | 0.08 | $0.09 | 319915 |
| 2025-10-07 | 0.08 | $0.08 | 111900 |
| 2025-10-06 | 0.08 | $0.08 | 665100 |
| 2025-10-03 | 0.08 | $0.09 | 328700 |
| 2025-10-02 | 0.08 | $0.08 | 180000 |
| 2025-10-01 | 0.08 | $0.09 | 236600 |
| 2025-09-30 | 0.08 | $0.08 | 193500 |
| 2025-09-29 | 0.08 | $0.08 | 85700 |
| 2025-09-26 | 0.08 | $0.08 | 58400 |
| 2025-09-25 | 0.08 | $0.08 | 81700 |
| 2025-09-24 | 0.08 | $0.08 | 248635 |
| 2025-09-23 | 0.08 | $0.08 | 160200 |
| 2025-09-22 | 0.09 | $0.09 | 229446 |
| 2025-09-19 | 0.08 | $0.09 | 161000 |
| 2025-09-18 | 0.08 | $0.08 | 270456 |
| 2025-09-17 | 0.08 | $0.09 | 196900 |
| 2025-09-16 | 0.08 | $0.09 | 149341 |
| 2025-09-15 | 0.08 | $0.09 | 186740 |
| 2025-09-12 | 0.08 | $0.08 | 315621 |
| 2025-09-11 | 0.08 | $0.08 | 166830 |
| 2025-09-10 | 0.08 | $0.08 | 161001 |
| 2025-09-09 | 0.08 | $0.08 | 46000 |
| 2025-09-08 | 0.08 | $0.08 | 64500 |
| 2025-09-05 | 0.08 | $0.08 | 235000 |
| 2025-09-04 | 0.08 | $0.08 | 104726 |
| 2025-09-03 | 0.08 | $0.08 | 108646 |
| 2025-09-02 | 0.08 | $0.08 | 67734 |
| 2025-08-29 | 0.08 | $0.08 | 106700 |
| 2025-08-28 | 0.08 | $0.09 | 66300 |
| 2025-08-27 | 0.08 | $0.08 | 20137 |
| 2025-08-26 | 0.08 | $0.08 | 79900 |
| 2025-08-25 | 0.08 | $0.08 | 329512 |
| 2025-08-22 | 0.08 | $0.08 | 547801 |
| 2025-08-21 | 0.08 | $0.08 | 165300 |
| 2025-08-20 | 0.08 | $0.08 | 165722 |
| 2025-08-19 | 0.08 | $0.08 | 152037 |
| 2025-08-18 | 0.08 | $0.08 | 131200 |
| 2025-08-15 | 0.08 | $0.08 | 153801 |
| 2025-08-14 | 0.08 | $0.08 | 148900 |
| 2025-08-13 | 0.08 | $0.08 | 151300 |
| 2025-08-12 | 0.08 | $0.08 | 282600 |
| 2025-08-11 | 0.09 | $0.08 | 193637 |
| 2025-08-08 | 0.09 | $0.09 | 195138 |
| 2025-08-07 | 0.09 | $0.08 | 176204 |
| 2025-08-06 | 0.09 | $0.09 | 163000 |
| 2025-08-05 | 0.09 | $0.09 | 110011 |
| 2025-08-04 | 0.09 | $0.09 | 87600 |
| 2025-08-01 | 0.09 | $0.09 | 161411 |
| 2025-07-31 | 0.09 | $0.09 | 305820 |
| 2025-07-30 | 0.09 | $0.09 | 164540 |
| 2025-07-29 | 0.09 | $0.09 | 409508 |
| 2025-07-28 | 0.09 | $0.09 | 151500 |
| 2025-07-25 | 0.09 | $0.09 | 131815 |
| 2025-07-24 | 0.10 | $0.09 | 139530 |
| 2025-07-23 | 0.10 | $0.09 | 194600 |
| 2025-07-22 | 0.10 | $0.10 | 83642 |
| 2025-07-21 | 0.10 | $0.10 | 205627 |
| 2025-07-18 | 0.10 | $0.10 | 173000 |
| 2025-07-17 | 0.10 | $0.10 | 106100 |
| 2025-07-16 | 0.09 | $0.10 | 332902 |
| 2025-07-15 | 0.09 | $0.10 | 204605 |
| 2025-07-14 | 0.09 | $0.09 | 107000 |
| 2025-07-11 | 0.09 | $0.09 | 160400 |
| 2025-07-10 | 0.09 | $0.10 | 494610 |
| 2025-07-09 | 0.09 | $0.10 | 228438 |
| 2025-07-08 | 0.09 | $0.09 | 305743 |
| 2025-07-07 | 0.09 | $0.09 | 220200 |
| 2025-07-03 | 0.08 | $0.08 | 159139 |
| 2025-07-02 | 0.08 | $0.09 | 263506 |
| 2025-07-01 | 0.08 | $0.08 | 79033 |
| 2025-06-30 | 0.09 | $0.09 | 138021 |
| 2025-06-27 | 0.09 | $0.08 | 198100 |
| 2025-06-26 | 0.09 | $0.09 | 246022 |
| 2025-06-25 | 0.09 | $0.09 | 228100 |
| 2025-06-24 | 0.09 | $0.09 | 259626 |
| 2025-06-23 | 0.09 | $0.10 | 611300 |
| 2025-06-20 | 0.09 | $0.09 | 253435 |
| 2025-06-18 | 0.10 | $0.09 | 885900 |
| 2025-06-17 | 0.10 | $0.10 | 226109 |
| 2025-06-16 | 0.10 | $0.09 | 847000 |
| 2025-06-13 | 0.10 | $0.10 | 55900 |
| 2025-06-12 | 0.10 | $0.10 | 135400 |
| 2025-06-11 | 0.10 | $0.10 | 132805 |
| 2025-06-10 | 0.10 | $0.10 | 75600 |
| 2025-06-09 | 0.10 | $0.10 | 381100 |
| 2025-06-06 | 0.10 | $0.10 | 188200 |
| 2025-06-05 | 0.10 | $0.10 | 407247 |
| 2025-06-04 | 0.11 | $0.10 | 155000 |
| 2025-06-03 | 0.11 | $0.10 | 167400 |
| 2025-06-02 | 0.11 | $0.10 | 209812 |
| 2025-05-30 | 0.11 | $0.10 | 86900 |
| 2025-05-29 | 0.11 | $0.10 | 232741 |
| 2025-05-28 | 0.11 | $0.10 | 50700 |
| 2025-05-27 | 0.11 | $0.11 | 384500 |
| 2025-05-23 | 0.11 | $0.10 | 325932 |
| 2025-05-22 | 0.11 | $0.11 | 343200 |
| 2025-05-21 | 0.11 | $0.11 | 223500 |
| 2025-05-20 | 0.10 | $0.11 | 652801 |
| 2025-05-19 | 0.10 | $0.10 | 131238 |
| 2025-05-16 | 0.09 | $0.11 | 356100 |
| 2025-05-15 | 0.09 | $0.10 | 381200 |
| 2025-05-14 | 0.09 | $0.09 | 253945 |
| 2025-05-13 | 0.08 | $0.09 | 302301 |
| 2025-05-12 | 0.08 | $0.08 | 404700 |
| 2025-05-09 | 0.08 | $0.08 | 199827 |
| 2025-05-08 | 0.08 | $0.08 | 73500 |
| 2025-05-07 | 0.08 | $0.07 | 29900 |
| 2025-05-06 | 0.08 | $0.08 | 46619 |
| 2025-05-05 | 0.08 | $0.08 | 78000 |
| 2025-05-02 | 0.08 | $0.08 | 88342 |
| 2025-05-01 | 0.08 | $0.07 | 259727 |
| 2025-04-30 | 0.08 | $0.08 | 3810 |
| 2025-04-29 | 0.08 | $0.08 | 27321 |
| 2025-04-28 | 0.07 | $0.08 | 118700 |
| 2025-04-25 | 0.07 | $0.08 | 163909 |
| 2025-04-24 | 0.07 | $0.08 | 122800 |
| 2025-04-23 | 0.07 | $0.08 | 75017 |
| 2025-04-22 | 0.07 | $0.07 | 47700 |
| 2025-04-21 | 0.07 | $0.07 | 102021 |
| 2025-04-17 | 0.07 | $0.08 | 48648 |
| 2025-04-16 | 0.07 | $0.07 | 89134 |
| 2025-04-15 | 0.07 | $0.07 | 54100 |
| 2025-04-14 | 0.07 | $0.07 | 123700 |
| 2025-04-11 | 0.06 | $0.07 | 31747 |
| 2025-04-10 | 0.06 | $0.07 | 16749 |
| 2025-04-09 | 0.07 | $0.07 | 393505 |
| 2025-04-08 | 0.07 | $0.06 | 288400 |
| 2025-04-07 | 0.07 | $0.07 | 151743 |
| 2025-04-04 | 0.07 | $0.07 | 445000 |
| 2025-04-03 | 0.07 | $0.07 | 126817 |
| 2025-04-02 | 0.08 | $0.08 | 151206 |
| 2025-04-01 | 0.08 | $0.07 | 160800 |
| 2025-03-31 | 0.08 | $0.07 | 493645 |
| 2025-03-28 | 0.08 | $0.09 | 221011 |
| 2025-03-27 | 0.08 | $0.08 | 124946 |
| 2025-03-26 | 0.08 | $0.09 | 18400 |
| 2025-03-25 | 0.08 | $0.09 | 99400 |
| 2025-03-24 | 0.08 | $0.09 | 289849 |
| 2025-03-21 | 0.08 | $0.09 | 233200 |
| 2025-03-20 | 0.08 | $0.08 | 99944 |
| 2025-03-19 | 0.08 | $0.08 | 728600 |
| 2025-03-18 | 0.08 | $0.08 | 5500 |
| 2025-03-17 | 0.08 | $0.08 | 271038 |
| 2025-03-14 | 0.08 | $0.09 | 273400 |
| 2025-03-13 | 0.08 | $0.08 | 253342 |
| 2025-03-12 | 0.09 | $0.08 | 106100 |
| 2025-03-11 | 0.09 | $0.09 | 246300 |
| 2025-03-10 | 0.09 | $0.08 | 254600 |
| 2025-03-07 | 0.09 | $0.09 | 191500 |
| 2025-03-06 | 0.10 | $0.10 | 194739 |
| 2025-03-05 | 0.10 | $0.10 | 47700 |
| 2025-03-04 | 0.10 | $0.10 | 125723 |
| 2025-03-03 | 0.10 | $0.10 | 667800 |
| 2025-02-28 | 0.10 | $0.10 | 149600 |
| 2025-02-27 | 0.10 | $0.09 | 139637 |
| 2025-02-26 | 0.10 | $0.10 | 93900 |
| 2025-02-25 | 0.10 | $0.10 | 484100 |
| 2025-02-24 | 0.11 | $0.10 | 214000 |
| 2025-02-21 | 0.11 | $0.10 | 191743 |
| 2025-02-20 | 0.11 | $0.11 | 338903 |
| 2025-02-19 | 0.11 | $0.11 | 170940 |
| 2025-02-18 | 0.11 | $0.11 | 129946 |
| 2025-02-14 | 0.11 | $0.11 | 106401 |
| 2025-02-13 | 0.11 | $0.11 | 137123 |
| 2025-02-12 | 0.11 | $0.11 | 72800 |
| 2025-02-11 | 0.11 | $0.11 | 150043 |
| 2025-02-10 | 0.11 | $0.11 | 157837 |
| 2025-02-07 | 0.11 | $0.12 | 157921 |
| 2025-02-06 | 0.12 | $0.11 | 128800 |
| 2025-02-05 | 0.12 | $0.12 | 221200 |
| 2025-02-04 | 0.12 | $0.12 | 60900 |
| 2025-02-03 | 0.11 | $0.12 | 291617 |
| 2025-01-31 | 0.11 | $0.12 | 66419 |
| 2025-01-30 | 0.11 | $0.12 | 553100 |
| 2025-01-29 | 0.11 | $0.12 | 200319 |
| 2025-01-28 | 0.11 | $0.11 | 307700 |
| 2025-01-27 | 0.11 | $0.11 | 123500 |
| 2025-01-24 | 0.11 | $0.12 | 140038 |
| 2025-01-23 | 0.11 | $0.12 | 135333 |
| 2025-01-22 | 0.11 | $0.12 | 243300 |
| 2025-01-21 | 0.11 | $0.12 | 238000 |
| 2025-01-17 | 0.12 | $0.12 | 324816 |
| 2025-01-16 | 0.12 | $0.13 | 97521 |
| 2025-01-15 | 0.11 | $0.12 | 25714 |
| 2025-01-14 | 0.11 | $0.11 | 253400 |
| 2025-01-13 | 0.11 | $0.11 | 871339 |
| 2025-01-10 | 0.12 | $0.11 | 451500 |
| 2025-01-08 | 0.12 | $0.12 | 461404 |
| 2025-01-07 | 0.12 | $0.12 | 108247 |
| 2025-01-06 | 0.12 | $0.13 | 216126 |
| 2025-01-03 | 0.12 | $0.13 | 158700 |
| 2025-01-02 | 0.12 | $0.13 | 165622 |
| 2024-12-31 | 0.12 | $0.13 | 238525 |
| 2024-12-30 | 0.13 | $0.12 | 612400 |
| 2024-12-27 | 0.13 | $0.13 | 382445 |
| 2024-12-26 | 0.13 | $0.12 | 124200 |
| 2024-12-24 | 0.14 | $0.13 | 135221 |
| 2024-12-23 | 0.14 | $0.13 | 219800 |
| 2024-12-20 | 0.15 | $0.15 | 200400 |
| 2024-12-19 | 0.15 | $0.13 | 764544 |
| 2024-12-18 | 0.15 | $0.13 | 267700 |
| 2024-12-17 | 0.16 | $0.15 | 263713 |
| 2024-12-16 | 0.17 | $0.15 | 256317 |
| 2024-12-13 | 0.17 | $0.16 | 297225 |
| 2024-12-12 | 0.17 | $0.17 | 457526 |
| 2024-12-11 | 0.17 | $0.17 | 280800 |
| 2024-12-10 | 0.16 | $0.17 | 363102 |
| 2024-12-09 | 0.16 | $0.17 | 368000 |
| 2024-12-06 | 0.16 | $0.17 | 616800 |
| 2024-12-05 | 0.15 | $0.17 | 668600 |
| 2024-12-04 | 0.15 | $0.16 | 201423 |
| 2024-12-03 | 0.14 | $0.15 | 302900 |
| 2024-12-02 | 0.14 | $0.14 | 273200 |
| 2024-11-29 | 0.14 | $0.14 | 105900 |
| 2024-11-27 | 0.15 | $0.14 | 113320 |
| 2024-11-26 | 0.15 | $0.14 | 255220 |
| 2024-11-25 | 0.15 | $0.15 | 434300 |
| 2024-11-22 | 0.15 | $0.15 | 472600 |
| 2024-11-21 | 0.15 | $0.13 | 598009 |
| 2024-11-20 | 0.15 | $0.14 | 461321 |
| 2024-11-19 | 0.15 | $0.14 | 325126 |
| 2024-11-18 | 0.16 | $0.15 | 217309 |
| 2024-11-15 | 0.16 | $0.15 | 156523 |
| 2024-11-14 | 0.16 | $0.15 | 252122 |
| 2024-11-13 | 0.16 | $0.15 | 570724 |
| 2024-11-12 | 0.16 | $0.16 | 383500 |
| 2024-11-11 | 0.15 | $0.16 | 1.3M |
| 2024-11-08 | 0.15 | $0.14 | 230611 |
| 2024-11-07 | 0.15 | $0.15 | 389200 |
| 2024-11-06 | 0.14 | $0.15 | 724000 |
| 2024-11-05 | 0.14 | $0.14 | 179900 |
| 2024-11-04 | 0.13 | $0.13 | 142000 |
| 2024-11-01 | 0.13 | $0.13 | 119300 |
| 2024-10-31 | 0.13 | $0.13 | 167500 |
| 2024-10-30 | 0.13 | $0.14 | 209600 |
| 2024-10-29 | 0.12 | $0.16 | 1.4M |
| 2024-10-28 | 0.11 | $0.13 | 723907 |
| 2024-10-25 | 0.10 | $0.10 | 136546 |
| 2024-10-24 | 0.10 | $0.10 | 87900 |
| 2024-10-23 | 0.11 | $0.10 | 71500 |
| 2024-10-22 | 0.11 | $0.11 | 77500 |
| 2024-10-21 | 0.11 | $0.11 | 61929 |
| 2024-10-18 | 0.11 | $0.10 | 112434 |
| 2024-10-17 | 0.11 | $0.11 | 270200 |
| 2024-10-16 | 0.11 | $0.11 | 47900 |
| 2024-10-15 | 0.11 | $0.11 | 13100 |
| 2024-10-14 | 0.11 | $0.11 | 79406 |
| 2024-10-11 | 0.11 | $0.11 | 67016 |
| 2024-10-10 | 0.11 | $0.11 | 33046 |
| 2024-10-09 | 0.12 | $0.11 | 83411 |
| 2024-10-08 | 0.12 | $0.11 | 56000 |
| 2024-10-07 | 0.12 | $0.12 | 62800 |
| 2024-10-04 | 0.12 | $0.11 | 92447 |
| 2024-10-03 | 0.12 | $0.12 | 126000 |
| 2024-10-02 | 0.12 | $0.11 | 28914 |
| 2024-10-01 | 0.12 | $0.12 | 41300 |
| 2024-09-30 | 0.12 | $0.12 | 39541 |
| 2024-09-27 | 0.11 | $0.12 | 140147 |
| 2024-09-26 | 0.11 | $0.12 | 237909 |
| 2024-09-25 | 0.11 | $0.11 | 54800 |
| 2024-09-24 | 0.11 | $0.11 | 69900 |
| 2024-09-23 | 0.11 | $0.11 | 102444 |
| 2024-09-20 | 0.10 | $0.11 | 171224 |
| 2024-09-19 | 0.10 | $0.11 | 179408 |
| 2024-09-18 | 0.10 | $0.10 | 140701 |
| 2024-09-17 | 0.10 | $0.10 | 95930 |
| 2024-09-16 | 0.10 | $0.11 | 212700 |
| 2024-09-13 | 0.10 | $0.10 | 280700 |
| 2024-09-12 | 0.10 | $0.10 | 56600 |
| 2024-09-11 | 0.10 | $0.10 | 68300 |
| 2024-09-10 | 0.10 | $0.10 | 30708 |
| 2024-09-09 | 0.10 | $0.10 | 103433 |
| 2024-09-06 | 0.10 | $0.10 | 360300 |
| 2024-09-05 | 0.10 | $0.10 | 76149 |
| 2024-09-04 | 0.10 | $0.10 | 438800 |
| 2024-09-03 | 0.10 | $0.10 | 173213 |
| 2024-08-30 | 0.10 | $0.10 | 14900 |
| 2024-08-29 | 0.11 | $0.11 | 48100 |
| 2024-08-28 | 0.11 | $0.10 | 75222 |
| 2024-08-27 | 0.11 | $0.10 | 40600 |
| 2024-08-26 | 0.11 | $0.11 | 165137 |
| 2024-08-23 | 0.11 | $0.11 | 63200 |
| 2024-08-22 | 0.10 | $0.10 | 18200 |
| 2024-08-21 | 0.11 | $0.11 | 273627 |
| 2024-08-20 | 0.10 | $0.11 | 815100 |
| 2024-08-19 | 0.10 | $0.10 | 80611 |
| 2024-08-16 | 0.10 | $0.11 | 90935 |
| 2024-08-15 | 0.10 | $0.11 | 131700 |
| 2024-08-14 | 0.10 | $0.11 | 357623 |
| 2024-08-13 | 0.10 | $0.10 | 30836 |
| 2024-08-12 | 0.10 | $0.10 | 138600 |
| 2024-08-09 | 0.10 | $0.10 | 167108 |
| 2024-08-08 | 0.10 | $0.10 | 153000 |
| 2024-08-07 | 0.10 | $0.11 | 231300 |
| 2024-08-06 | 0.10 | $0.10 | 216900 |
| 2024-08-05 | 0.11 | $0.09 | 1.4M |
| 2024-08-02 | 0.11 | $0.10 | 215611 |
| 2024-08-01 | 0.11 | $0.11 | 60000 |
| 2024-07-31 | 0.12 | $0.12 | 45400 |
| 2024-07-30 | 0.12 | $0.11 | 41400 |
| 2024-07-29 | 0.12 | $0.12 | 33400 |
| 2024-07-26 | 0.12 | $0.12 | 140816 |
| 2024-07-25 | 0.12 | $0.12 | 140200 |
| 2024-07-24 | 0.12 | $0.12 | 40900 |
| 2024-07-23 | 0.12 | $0.12 | 90700 |
| 2024-07-22 | 0.12 | $0.12 | 232780 |
| 2024-07-19 | 0.12 | $0.12 | 75172 |
| 2024-07-18 | 0.12 | $0.12 | 171753 |
| 2024-07-17 | 0.12 | $0.12 | 267419 |
| 2024-07-16 | 0.12 | $0.12 | 237208 |
| 2024-07-15 | 0.12 | $0.12 | 344743 |
| 2024-07-12 | 0.12 | $0.12 | 156553 |
| 2024-07-11 | 0.12 | $0.12 | 80641 |
| 2024-07-10 | 0.11 | $0.12 | 83246 |
| 2024-07-09 | 0.12 | $0.12 | 61036 |
| 2024-07-08 | 0.11 | $0.12 | 313980 |
| 2024-07-05 | 0.12 | $0.11 | 292199 |
| 2024-07-03 | 0.12 | $0.12 | 56330 |
| 2024-07-02 | 0.12 | $0.12 | 159708 |
| 2024-07-01 | 0.12 | $0.11 | 175378 |
| 2024-06-28 | 0.12 | $0.12 | 100619 |
| 2024-06-27 | 0.12 | $0.12 | 87498 |
| 2024-06-26 | 0.12 | $0.12 | 62427 |
| 2024-06-25 | 0.12 | $0.12 | 34834 |
| 2024-06-24 | 0.12 | $0.12 | 122678 |
| 2024-06-21 | 0.12 | $0.12 | 631259 |
| 2024-06-20 | 0.12 | $0.12 | 208411 |
| 2024-06-18 | 0.12 | $0.12 | 659403 |
| 2024-06-17 | 0.13 | $0.12 | 994923 |
| 2024-06-14 | 0.13 | $0.13 | 289114 |
| 2024-06-13 | 0.13 | $0.12 | 131053 |
| 2024-06-12 | 0.13 | $0.12 | 243135 |
| 2024-06-11 | 0.13 | $0.12 | 524927 |
| 2024-06-10 | 0.13 | $0.12 | 1.1M |
| 2024-06-07 | 0.14 | $0.12 | 338383 |
| 2024-06-06 | 0.14 | $0.13 | 65259 |
| 2024-06-05 | 0.14 | $0.14 | 290806 |
| 2024-06-04 | 0.14 | $0.13 | 76108 |
| 2024-06-03 | 0.14 | $0.14 | 116148 |
| 2024-05-31 | 0.14 | $0.13 | 74812 |
| 2024-05-30 | 0.14 | $0.14 | 195638 |
| 2024-05-29 | 0.14 | $0.13 | 81345 |
| 2024-05-28 | 0.14 | $0.14 | 178912 |
| 2024-05-24 | 0.14 | $0.14 | 92898 |
| 2024-05-23 | 0.13 | $0.13 | 47409 |
| 2024-05-22 | 0.13 | $0.14 | 180580 |
| 2024-05-21 | 0.13 | $0.14 | 337453 |
| 2024-05-20 | 0.12 | $0.13 | 210550 |
| 2024-05-17 | 0.12 | $0.12 | 311423 |
| 2024-05-16 | 0.12 | $0.12 | 373314 |
| 2024-05-15 | 0.12 | $0.12 | 65856 |
| 2024-05-14 | 0.11 | $0.12 | 92330 |
| 2024-05-13 | 0.11 | $0.12 | 66612 |
| 2024-05-10 | 0.11 | $0.12 | 17966 |
| 2024-05-09 | 0.11 | $0.12 | 221300 |
| 2024-05-08 | 0.11 | $0.12 | 39651 |
| 2024-05-07 | 0.11 | $0.12 | 79057 |
| 2024-05-06 | 0.11 | $0.12 | 153771 |
| 2024-05-03 | 0.11 | $0.12 | 176648 |
| 2024-05-02 | 0.11 | $0.11 | 346710 |
| 2024-05-01 | 0.11 | $0.11 | 103049 |
| 2024-04-30 | 0.11 | $0.11 | 422654 |
| 2024-04-29 | 0.11 | $0.11 | 367423 |
| 2024-04-26 | 0.11 | $0.11 | 299330 |
| 2024-04-25 | 0.12 | $0.12 | 112616 |
| 2024-04-24 | 0.12 | $0.12 | 149200 |
| 2024-04-23 | 0.12 | $0.12 | 45463 |
| 2024-04-22 | 0.12 | $0.12 | 172640 |
| 2024-04-19 | 0.12 | $0.12 | 575782 |
| 2024-04-18 | 0.12 | $0.12 | 361297 |
| 2024-04-17 | 0.13 | $0.12 | 457678 |
| 2024-04-16 | 0.13 | $0.13 | 323763 |
| 2024-04-15 | 0.13 | $0.13 | 76354 |
| 2024-04-12 | 0.13 | $0.13 | 116851 |
| 2024-04-11 | 0.13 | $0.14 | 105407 |
| 2024-04-10 | 0.13 | $0.14 | 69816 |
| 2024-04-09 | 0.13 | $0.14 | 154213 |
| 2024-04-08 | 0.13 | $0.14 | 163689 |
| 2024-04-05 | 0.13 | $0.13 | 258526 |
| 2024-04-04 | 0.13 | $0.14 | 306132 |
| 2024-04-03 | 0.13 | $0.14 | 214245 |
| 2024-04-02 | 0.13 | $0.14 | 466281 |
| 2024-04-01 | 0.13 | $0.14 | 870170 |
| 2024-03-28 | 0.13 | $0.14 | 343508 |
| 2024-03-27 | 0.13 | $0.14 | 176563 |
| 2024-03-26 | 0.13 | $0.14 | 334887 |
| 2024-03-25 | 0.13 | $0.14 | 576770 |
| 2024-03-22 | 0.13 | $0.14 | 161258 |
| 2024-03-21 | 0.14 | $0.14 | 500623 |
| 2024-03-20 | 0.14 | $0.15 | 129229 |
| 2024-03-19 | 0.14 | $0.14 | 94162 |
| 2024-03-18 | 0.15 | $0.14 | 290517 |
| 2024-03-15 | 0.15 | $0.15 | 615473 |
| 2024-03-14 | 0.16 | $0.15 | 411190 |
| 2024-03-13 | 0.17 | $0.16 | 544442 |
| 2024-03-12 | 0.18 | $0.16 | 566970 |
| 2024-03-11 | 0.19 | $0.16 | 1.5M |
| 2024-03-08 | 0.20 | $0.17 | 1.7M |
| 2024-03-07 | 0.21 | $0.19 | 237421 |
| 2024-03-06 | 0.22 | $0.20 | 423646 |
| 2024-03-05 | 0.22 | $0.20 | 1.3M |
| 2024-03-04 | 0.23 | $0.23 | 510349 |
| 2024-03-01 | 0.23 | $0.22 | 87997 |
| 2024-02-29 | 0.23 | $0.22 | 255953 |
| 2024-02-28 | 0.23 | $0.23 | 490020 |
| 2024-02-27 | 0.23 | $0.24 | 287284 |
| 2024-02-26 | 0.23 | $0.24 | 1.3M |
| 2024-02-23 | 0.22 | $0.21 | 220100 |
| 2024-02-22 | 0.23 | $0.21 | 201738 |
| 2024-02-21 | 0.23 | $0.22 | 314509 |
| 2024-02-20 | 0.23 | $0.24 | 301140 |
| 2024-02-16 | 0.23 | $0.23 | 183011 |
| 2024-02-15 | 0.23 | $0.24 | 244758 |
| 2024-02-14 | 0.22 | $0.26 | 493310 |
| 2024-02-13 | 0.21 | $0.23 | 523295 |
| 2024-02-12 | 0.20 | $0.26 | 1.6M |
| 2024-02-09 | 0.18 | $0.20 | 477867 |
| 2024-02-08 | 0.18 | $0.19 | 209374 |
| 2024-02-07 | 0.17 | $0.18 | 130618 |
| 2024-02-06 | 0.18 | $0.18 | 69398 |
| 2024-02-05 | 0.18 | $0.19 | 118678 |
| 2024-02-02 | 0.18 | $0.20 | 98988 |
| 2024-02-01 | 0.18 | $0.20 | 255005 |
| 2024-01-31 | 0.17 | $0.19 | 186015 |
| 2024-01-30 | 0.18 | $0.19 | 866598 |
| 2024-01-29 | 0.18 | $0.19 | 259084 |
| 2024-01-26 | 0.18 | $0.20 | 473468 |
| 2024-01-25 | 0.18 | $0.19 | 325192 |
| 2024-01-24 | 0.18 | $0.18 | 132130 |
| 2024-01-23 | 0.19 | $0.18 | 101338 |
| 2024-01-22 | 0.20 | $0.18 | 278977 |
| 2024-01-19 | 0.21 | $0.19 | 896284 |
| 2024-01-18 | 0.22 | $0.19 | 335218 |
| 2024-01-17 | 0.23 | $0.22 | 231211 |
| 2024-01-16 | 0.24 | $0.21 | 97188 |
| 2024-01-12 | 0.26 | $0.20 | 675524 |
| 2024-01-11 | 0.27 | $0.23 | 812728 |
| 2024-01-10 | 0.29 | $0.26 | 618049 |
| 2024-01-09 | 0.29 | $0.26 | 281432 |
| 2024-01-08 | 0.30 | $0.27 | 360641 |
| 2024-01-05 | 0.30 | $0.27 | 361551 |
| 2024-01-04 | 0.31 | $0.30 | 544425 |
| 2024-01-03 | 0.31 | $0.27 | 342444 |
| 2024-01-02 | 0.31 | $0.29 | 1.1M |
| 2023-12-29 | 0.31 | $0.26 | 971513 |
| 2023-12-28 | 0.31 | $0.29 | 505075 |
| 2023-12-27 | 0.31 | $0.31 | 1.1M |
| 2023-12-26 | 0.30 | $0.32 | 596219 |
| 2023-12-22 | 0.29 | $0.29 | 691987 |
| 2023-12-21 | 0.28 | $0.29 | 969028 |
| 2023-12-20 | 0.26 | $0.27 | 1.2M |
| 2023-12-19 | 0.25 | $0.27 | 454297 |
| 2023-12-18 | 0.24 | $0.26 | 527298 |
| 2023-12-15 | 0.23 | $0.21 | 118088 |
| 2023-12-14 | 0.22 | $0.22 | 386407 |
| 2023-12-13 | 0.22 | $0.21 | 139000 |
| 2023-12-12 | 0.21 | $0.20 | 211713 |
| 2023-12-11 | 0.21 | $0.19 | 479031 |
| 2023-12-08 | 0.21 | $0.23 | 402270 |
| 2023-12-07 | 0.19 | $0.22 | 207367 |
| 2023-12-06 | 0.18 | $0.20 | 1.1M |
| 2023-12-05 | 0.17 | $0.19 | 544799 |
| 2023-12-04 | 0.16 | $0.19 | 1.2M |
| 2023-12-01 | 0.14 | $0.16 | 209926 |
| 2023-11-30 | 0.13 | $0.14 | 493753 |
| 2023-11-29 | 0.13 | $0.14 | 6455 |
| 2023-11-28 | 0.13 | $0.13 | 44260 |
| 2023-11-27 | 0.13 | $0.13 | 292693 |
| 2023-11-24 | 0.13 | $0.12 | 121884 |
| 2023-11-22 | 0.12 | $0.12 | 9946 |
| 2023-11-21 | 0.13 | $0.12 | 140395 |
| 2023-11-20 | 0.13 | $0.12 | 63374 |
| 2023-11-17 | 0.13 | $0.12 | 76813 |
| 2023-11-16 | 0.13 | $0.12 | 344671 |
| 2023-11-15 | 0.13 | $0.13 | 415490 |
| 2023-11-14 | 0.12 | $0.12 | 193883 |
| 2023-11-13 | 0.13 | $0.12 | 132357 |
| 2023-11-10 | 0.13 | $0.11 | 135256 |
| 2023-11-09 | 0.13 | $0.13 | 337817 |
| 2023-11-08 | 0.13 | $0.13 | 123763 |
| 2023-11-07 | 0.13 | $0.13 | 336349 |
| 2023-11-06 | 0.13 | $0.13 | 133959 |
| 2023-11-03 | 0.13 | $0.14 | 171446 |
| 2023-11-02 | 0.12 | $0.13 | 143420 |
| 2023-11-01 | 0.12 | $0.12 | 116664 |
| 2023-10-31 | 0.11 | $0.12 | 460305 |
| 2023-10-30 | 0.11 | $0.12 | 146837 |
| 2023-10-27 | 0.11 | $0.11 | 100020 |
| 2023-10-26 | 0.11 | $0.13 | 5000 |
| 2023-10-25 | 0.11 | $0.13 | 219745 |
| 2023-10-24 | 0.10 | $0.13 | 392048 |
| 2023-10-23 | 0.10 | $0.12 | 286035 |
| 2023-10-20 | 0.09 | $0.11 | 155564 |
| 2023-10-19 | 0.09 | $0.10 | 134032 |
| 2023-10-18 | 0.09 | $0.10 | 253688 |
| 2023-10-17 | 0.10 | $0.10 | 108258 |
| 2023-10-16 | 0.10 | $0.11 | 296207 |
| 2023-10-13 | 0.10 | $0.11 | 218149 |
| 2023-10-12 | 0.10 | $0.10 | 699977 |
| 2023-10-11 | 0.11 | $0.11 | 406017 |
| 2023-10-10 | 0.12 | $0.12 | 216748 |
| 2023-10-09 | 0.12 | $0.12 | 224591 |
| 2023-10-06 | 0.12 | $0.13 | 126354 |
| 2023-10-05 | 0.13 | $0.13 | 317867 |
| 2023-10-04 | 0.13 | $0.13 | 264280 |
| 2023-10-03 | 0.14 | $0.12 | 542449 |
| 2023-10-02 | 0.15 | $0.14 | 534240 |
| 2023-09-29 | 0.16 | $0.15 | 425155 |
| 2023-09-28 | 0.17 | $0.16 | 408133 |
| 2023-09-27 | 0.17 | $0.17 | 266570 |
| 2023-09-26 | 0.17 | $0.18 | 342803 |
| 2023-09-25 | 0.17 | $0.18 | 20572 |
| 2023-09-22 | 0.17 | $0.17 | 225563 |
| 2023-09-21 | 0.18 | $0.18 | 76995 |
| 2023-09-20 | 0.18 | $0.18 | 86588 |
| 2023-09-19 | 0.18 | $0.18 | 150412 |
| 2023-09-18 | 0.18 | $0.19 | 151098 |
| 2023-09-15 | 0.18 | $0.19 | 120658 |
| 2023-09-14 | 0.18 | $0.19 | 102303 |
| 2023-09-13 | 0.19 | $0.19 | 66874 |
| 2023-09-12 | 0.19 | $0.19 | 176452 |
| 2023-09-11 | 0.19 | $0.19 | 220443 |
| 2023-09-08 | 0.19 | $0.19 | 64026 |
| 2023-09-07 | 0.20 | $0.19 | 274900 |
| 2023-09-06 | 0.20 | $0.21 | 296685 |
| 2023-09-05 | 0.20 | $0.20 | 116653 |
| 2023-09-01 | 0.20 | $0.22 | 142007 |
| 2023-08-31 | 0.20 | $0.21 | 73798 |
| 2023-08-30 | 0.20 | $0.22 | 57206 |
| 2023-08-29 | 0.20 | $0.23 | 546308 |
| 2023-08-28 | 0.19 | $0.20 | 197150 |
| 2023-08-25 | 0.19 | $0.20 | 72137 |
| 2023-08-24 | 0.20 | $0.20 | 137368 |
| 2023-08-23 | 0.20 | $0.21 | 105597 |
| 2023-08-22 | 0.21 | $0.20 | 80824 |
| 2023-08-21 | 0.21 | $0.20 | 158245 |
| 2023-08-18 | 0.22 | $0.21 | 40574 |
| 2023-08-17 | 0.23 | $0.21 | 83595 |
| 2023-08-16 | 0.23 | $0.22 | 206169 |
| 2023-08-15 | 0.24 | $0.23 | 125386 |
| 2023-08-14 | 0.24 | $0.24 | 55962 |
| 2023-08-11 | 0.25 | $0.24 | 172103 |
| 2023-08-10 | 0.25 | $0.25 | 46984 |
| 2023-08-09 | 0.25 | $0.25 | 29693 |
| 2023-08-08 | 0.25 | $0.25 | 89667 |
| 2023-08-07 | 0.26 | $0.23 | 71436 |
| 2023-08-04 | 0.26 | $0.23 | 185422 |
| 2023-08-03 | 0.27 | $0.25 | 57727 |
| 2023-08-02 | 0.28 | $0.27 | 47789 |
| 2023-08-01 | 0.28 | $0.26 | 188508 |
| 2023-07-31 | 0.28 | $0.27 | 130426 |
| 2023-07-28 | 0.29 | $0.28 | 41767 |
| 2023-07-27 | 0.28 | $0.26 | 91945 |
| 2023-07-26 | 0.29 | $0.28 | 52391 |
| 2023-07-25 | 0.29 | $0.27 | 119380 |
| 2023-07-24 | 0.29 | $0.27 | 180270 |
| 2023-07-21 | 0.29 | $0.29 | 129318 |
| 2023-07-20 | 0.28 | $0.28 | 223107 |
| 2023-07-19 | 0.27 | $0.28 | 140537 |
| 2023-07-18 | 0.27 | $0.26 | 294007 |
| 2023-07-17 | 0.26 | $0.27 | 475146 |
| 2023-07-14 | 0.26 | $0.26 | 798108 |
| 2023-07-13 | 0.25 | $0.29 | 474028 |
| 2023-07-12 | 0.23 | $0.24 | 103130 |
| 2023-07-11 | 0.23 | $0.24 | 201187 |
| 2023-07-10 | 0.23 | $0.22 | 126066 |
| 2023-07-07 | 0.23 | $0.22 | 376985 |
| 2023-07-06 | 0.23 | $0.22 | 233270 |
| 2023-07-05 | 0.23 | $0.23 | 164884 |
| 2023-07-03 | 0.22 | $0.22 | 62424 |
| 2023-06-30 | 0.22 | $0.22 | 53218 |
| 2023-06-29 | 0.22 | $0.22 | 100314 |
| 2023-06-28 | 0.22 | $0.22 | 199110 |
| 2023-06-27 | 0.21 | $0.22 | 151740 |
| 2023-06-26 | 0.21 | $0.22 | 175884 |
| 2023-06-23 | 0.20 | $0.24 | 501074 |
| 2023-06-22 | 0.19 | $0.22 | 48366 |
| 2023-06-21 | 0.18 | $0.21 | 668130 |
| 2023-06-20 | 0.18 | $0.19 | 295750 |
| 2023-06-16 | 0.17 | $0.18 | 275727 |
| 2023-06-15 | 0.18 | $0.17 | 149042 |
| 2023-06-14 | 0.18 | $0.18 | 100927 |
| 2023-06-13 | 0.18 | $0.18 | 53858 |
| 2023-06-12 | 0.18 | $0.18 | 114754 |
| 2023-06-09 | 0.18 | $0.18 | 80180 |
| 2023-06-08 | 0.19 | $0.19 | 59518 |
| 2023-06-07 | 0.18 | $0.18 | 235471 |
| 2023-06-06 | 0.19 | $0.19 | 55075 |
| 2023-06-05 | 0.19 | $0.18 | 164262 |
| 2023-06-02 | 0.19 | $0.19 | 174226 |
| 2023-06-01 | 0.19 | $0.19 | 362094 |
| 2023-05-31 | 0.19 | $0.19 | 122541 |
| 2023-05-30 | 0.19 | $0.20 | 146821 |
| 2023-05-26 | 0.19 | $0.20 | 26913 |
| 2023-05-25 | 0.19 | $0.19 | 80216 |
| 2023-05-24 | 0.19 | $0.20 | 43542 |
| 2023-05-23 | 0.19 | $0.20 | 172826 |
| 2023-05-22 | 0.20 | $0.20 | 73056 |
| 2023-05-19 | 0.20 | $0.20 | 26501 |
| 2023-05-18 | 0.20 | $0.20 | 29577 |
| 2023-05-17 | 0.20 | $0.20 | 68359 |
| 2023-05-16 | 0.20 | $0.20 | 101891 |
| 2023-05-15 | 0.20 | $0.19 | 151125 |
| 2023-05-12 | 0.21 | $0.20 | 131749 |
| 2023-05-11 | 0.21 | $0.21 | 131814 |
| 2023-05-10 | 0.21 | $0.22 | 85421 |
| 2023-05-09 | 0.21 | $0.22 | 71788 |
| 2023-05-08 | 0.21 | $0.21 | 18177 |
| 2023-05-05 | 0.21 | $0.22 | 90610 |
| 2023-05-04 | 0.21 | $0.21 | 63505 |
| 2023-05-03 | 0.21 | $0.22 | 374376 |
| 2023-05-02 | 0.21 | $0.21 | 212995 |
| 2023-05-01 | 0.22 | $0.22 | 134883 |
| 2023-04-28 | 0.22 | $0.21 | 233451 |
| 2023-04-27 | 0.22 | $0.22 | 326116 |
| 2023-04-26 | 0.23 | $0.22 | 315499 |
| 2023-04-25 | 0.23 | $0.22 | 93966 |
| 2023-04-24 | 0.23 | $0.22 | 167708 |
| 2023-04-21 | 0.24 | $0.23 | 162950 |
| 2023-04-20 | 0.24 | $0.23 | 165939 |
| 2023-04-19 | 0.24 | $0.24 | 96043 |
| 2023-04-18 | 0.25 | $0.24 | 50106 |
| 2023-04-17 | 0.25 | $0.25 | 92043 |
| 2023-04-14 | 0.24 | $0.25 | 186028 |
| 2023-04-13 | 0.24 | $0.25 | 240464 |
| 2023-04-12 | 0.24 | $0.25 | 99804 |
| 2023-04-11 | 0.24 | $0.25 | 339586 |
| 2023-04-10 | 0.23 | $0.23 | 117146 |
| 2023-04-06 | 0.23 | $0.23 | 18776 |
| 2023-04-05 | 0.23 | $0.23 | 120938 |
| 2023-04-04 | 0.23 | $0.23 | 49974 |
| 2023-04-03 | 0.23 | $0.23 | 157293 |
| 2023-03-31 | 0.23 | $0.24 | 156676 |
| 2023-03-30 | 0.23 | $0.23 | 141617 |
| 2023-03-29 | 0.23 | $0.23 | 178030 |
| 2023-03-28 | 0.23 | $0.22 | 81420 |
| 2023-03-27 | 0.23 | $0.23 | 27505 |
| 2023-03-24 | 0.24 | $0.23 | 52882 |
| 2023-03-23 | 0.24 | $0.24 | 322030 |
| 2023-03-22 | 0.23 | $0.24 | 172278 |
| 2023-03-21 | 0.23 | $0.25 | 131927 |
| 2023-03-20 | 0.23 | $0.24 | 327841 |
| 2023-03-17 | 0.22 | $0.24 | 384307 |
| 2023-03-16 | 0.22 | $0.23 | 107128 |
| 2023-03-15 | 0.22 | $0.23 | 152965 |
| 2023-03-14 | 0.22 | $0.24 | 369725 |
| 2023-03-13 | 0.21 | $0.23 | 230812 |
| 2023-03-10 | 0.21 | $0.21 | 199929 |
| 2023-03-09 | 0.21 | $0.20 | 151212 |
| 2023-03-08 | 0.22 | $0.21 | 287126 |
| 2023-03-07 | 0.22 | $0.22 | 56648 |
| 2023-03-06 | 0.22 | $0.23 | 61074 |
| 2023-03-03 | 0.22 | $0.23 | 22508 |
| 2023-03-02 | 0.23 | $0.23 | 17975 |
| 2023-03-01 | 0.23 | $0.23 | 5450 |
| 2023-02-28 | 0.23 | $0.23 | 69365 |
| 2023-02-27 | 0.23 | $0.23 | 105608 |
| 2023-02-24 | 0.24 | $0.23 | 88210 |
| 2023-02-23 | 0.24 | $0.23 | 142118 |
| 2023-02-22 | 0.25 | $0.23 | 236920 |
| 2023-02-21 | 0.25 | $0.24 | 90331 |
| 2023-02-17 | 0.26 | $0.24 | 187170 |
| 2023-02-16 | 0.27 | $0.24 | 350142 |
| 2023-02-15 | 0.27 | $0.24 | 810689 |
| 2023-02-14 | 0.28 | $0.21 | 1.8M |
| 2023-02-13 | 0.30 | $0.28 | 60528 |
| 2023-02-10 | 0.31 | $0.29 | 424187 |
| 2023-02-09 | 0.31 | $0.27 | 465638 |
| 2023-02-08 | 0.31 | $0.32 | 254219 |
| 2023-02-07 | 0.31 | $0.33 | 833459 |
| 2023-02-06 | 0.29 | $0.39 | 3.2M |
| 2023-02-03 | 0.26 | $0.25 | 258176 |
| 2023-02-02 | 0.26 | $0.25 | 1.1M |
| 2023-02-01 | 0.26 | $0.25 | 85532 |
| 2023-01-31 | 0.26 | $0.25 | 336167 |
| 2023-01-30 | 0.25 | $0.24 | 260293 |
| 2023-01-27 | 0.26 | $0.24 | 175347 |
| 2023-01-26 | 0.25 | $0.23 | 652074 |
| 2023-01-25 | 0.26 | $0.23 | 1.3M |
| 2023-01-24 | 0.26 | $0.25 | 541656 |
| 2023-01-23 | 0.26 | $0.27 | 314121 |
| 2023-01-20 | 0.26 | $0.26 | 256118 |
| 2023-01-19 | 0.25 | $0.25 | 116076 |
| 2023-01-18 | 0.24 | $0.23 | 251664 |
| 2023-01-17 | 0.24 | $0.25 | 406607 |
| 2023-01-13 | 0.23 | $0.26 | 640294 |
| 2023-01-12 | 0.22 | $0.25 | 509532 |
| 2023-01-11 | 0.21 | $0.24 | 488076 |
| 2023-01-10 | 0.20 | $0.23 | 575882 |
| 2023-01-09 | 0.18 | $0.20 | 475682 |
| 2023-01-06 | 0.18 | $0.19 | 85990 |
| 2023-01-05 | 0.17 | $0.18 | 143397 |
| 2023-01-04 | 0.17 | $0.18 | 169072 |
| 2023-01-03 | 0.17 | $0.17 | 233504 |
| 2022-12-30 | 0.17 | $0.17 | 427848 |
| 2022-12-29 | 0.18 | $0.17 | 447038 |
| 2022-12-28 | 0.18 | $0.17 | 408112 |
| 2022-12-27 | 0.18 | $0.18 | 314833 |
| 2022-12-23 | 0.19 | $0.18 | 109406 |
| 2022-12-22 | 0.19 | $0.18 | 101687 |
| 2022-12-21 | 0.19 | $0.20 | 219606 |
| 2022-12-20 | 0.19 | $0.19 | 303943 |
| 2022-12-19 | 0.19 | $0.19 | 209273 |
| 2022-12-16 | 0.19 | $0.19 | 82796 |
| 2022-12-15 | 0.19 | $0.19 | 128204 |
| 2022-12-14 | 0.19 | $0.20 | 260847 |
| 2022-12-13 | 0.18 | $0.19 | 195824 |
| 2022-12-12 | 0.18 | $0.19 | 557767 |
| 2022-12-09 | 0.18 | $0.18 | 218046 |
| 2022-12-08 | 0.19 | $0.19 | 30052 |
| 2022-12-07 | 0.19 | $0.18 | 322512 |
| 2022-12-06 | 0.19 | $0.19 | 50033 |
| 2022-12-05 | 0.19 | $0.20 | 208364 |
| 2022-12-02 | 0.19 | $0.21 | 94286 |
| 2022-12-01 | 0.19 | $0.21 | 157596 |
| 2022-11-30 | 0.19 | $0.20 | 199043 |
| 2022-11-29 | 0.18 | $0.19 | 105267 |
| 2022-11-28 | 0.18 | $0.19 | 122465 |
| 2022-11-25 | 0.18 | $0.19 | 189541 |
| 2022-11-23 | 0.18 | $0.20 | 233009 |
| 2022-11-22 | 0.18 | $0.18 | 260640 |
| 2022-11-21 | 0.19 | $0.18 | 402323 |
| 2022-11-18 | 0.19 | $0.19 | 161459 |
| 2022-11-17 | 0.20 | $0.20 | 187625 |
| 2022-11-16 | 0.20 | $0.20 | 121840 |
| 2022-11-15 | 0.21 | $0.20 | 496760 |
| 2022-11-14 | 0.21 | $0.19 | 265094 |
| 2022-11-11 | 0.22 | $0.20 | 504929 |
| 2022-11-10 | 0.23 | $0.21 | 491547 |
| 2022-11-09 | 0.23 | $0.22 | 298728 |
| 2022-11-08 | 0.24 | $0.23 | 103107 |
| 2022-11-07 | 0.24 | $0.24 | 227519 |
| 2022-11-04 | 0.24 | $0.25 | 53809 |
| 2022-11-03 | 0.24 | $0.23 | 203547 |
| 2022-11-02 | 0.24 | $0.24 | 114623 |
| 2022-11-01 | 0.24 | $0.25 | 41729 |
| 2022-10-31 | 0.24 | $0.24 | 117332 |
| 2022-10-28 | 0.24 | $0.26 | 147673 |
| 2022-10-27 | 0.23 | $0.25 | 27670 |
| 2022-10-26 | 0.23 | $0.25 | 262679 |
| 2022-10-25 | 0.22 | $0.25 | 77553 |
| 2022-10-24 | 0.22 | $0.23 | 150418 |
| 2022-10-21 | 0.22 | $0.23 | 108001 |
| 2022-10-20 | 0.21 | $0.23 | 293982 |
| 2022-10-19 | 0.22 | $0.23 | 429315 |
| 2022-10-18 | 0.22 | $0.23 | 323745 |
| 2022-10-17 | 0.22 | $0.23 | 110443 |
| 2022-10-14 | 0.22 | $0.23 | 119462 |
| 2022-10-13 | 0.22 | $0.23 | 171887 |
| 2022-10-12 | 0.23 | $0.22 | 156638 |
| 2022-10-11 | 0.23 | $0.23 | 113617 |
| 2022-10-10 | 0.24 | $0.24 | 39088 |
| 2022-10-07 | 0.24 | $0.25 | 58301 |
| 2022-10-06 | 0.24 | $0.26 | 282054 |
| 2022-10-05 | 0.24 | $0.26 | 47532 |
| 2022-10-04 | 0.24 | $0.27 | 110330 |
| 2022-10-03 | 0.24 | $0.26 | 475872 |
| 2022-09-30 | 0.24 | $0.24 | 71331 |
| 2022-09-29 | 0.25 | $0.24 | 245180 |
| 2022-09-28 | 0.26 | $0.25 | 450475 |
| 2022-09-27 | 0.27 | $0.24 | 469281 |
| 2022-09-26 | 0.29 | $0.20 | 1.1M |
| 2022-09-23 | 0.32 | $0.24 | 752911 |
| 2022-09-22 | 0.34 | $0.29 | 507091 |
| 2022-09-21 | 0.36 | $0.33 | 74679 |
| 2022-09-20 | 0.36 | $0.32 | 235159 |
| 2022-09-19 | 0.37 | $0.33 | 190499 |
| 2022-09-16 | 0.38 | $0.32 | 661861 |
| 2022-09-15 | 0.39 | $0.36 | 131973 |
| 2022-09-14 | 0.39 | $0.39 | 158890 |
| 2022-09-13 | 0.38 | $0.39 | 921551 |
| 2022-09-12 | 0.36 | $0.57 | 1.7M |
| 2022-09-09 | 0.29 | $0.30 | 64872 |
| 2022-09-08 | 0.29 | $0.28 | 165241 |
| 2022-09-07 | 0.29 | $0.28 | 201019 |
| 2022-09-06 | 0.29 | $0.28 | 301040 |
| 2022-09-02 | 0.29 | $0.28 | 73427 |
| 2022-09-01 | 0.29 | $0.28 | 80530 |
| 2022-08-31 | 0.29 | $0.31 | 151795 |
| 2022-08-30 | 0.28 | $0.27 | 152684 |
| 2022-08-29 | 0.28 | $0.28 | 236999 |
| 2022-08-26 | 0.29 | $0.28 | 277951 |
| 2022-08-25 | 0.29 | $0.27 | 235847 |
| 2022-08-24 | 0.29 | $0.28 | 125380 |
| 2022-08-23 | 0.29 | $0.27 | 159701 |
| 2022-08-22 | 0.30 | $0.27 | 141968 |
| 2022-08-19 | 0.30 | $0.29 | 521027 |
| 2022-08-18 | 0.30 | $0.29 | 120132 |
| 2022-08-17 | 0.30 | $0.31 | 482587 |
| 2022-08-16 | 0.29 | $0.32 | 532290 |
| 2022-08-15 | 0.28 | $0.30 | 85914 |
| 2022-08-12 | 0.28 | $0.29 | 104700 |
| 2022-08-11 | 0.27 | $0.28 | 452185 |
| 2022-08-10 | 0.27 | $0.26 | 268836 |
| 2022-08-09 | 0.27 | $0.26 | 66231 |
| 2022-08-08 | 0.27 | $0.27 | 222397 |
| 2022-08-05 | 0.27 | $0.27 | 94166 |
| 2022-08-04 | 0.27 | $0.26 | 210632 |
| 2022-08-03 | 0.27 | $0.27 | 158045 |
| 2022-08-02 | 0.26 | $0.28 | 191922 |
| 2022-08-01 | 0.26 | $0.27 | 102391 |
| 2022-07-29 | 0.26 | $0.26 | 548467 |
| 2022-07-28 | 0.25 | $0.28 | 251881 |
| 2022-07-27 | 0.25 | $0.25 | 38746 |
| 2022-07-26 | 0.25 | $0.24 | 113270 |
| 2022-07-25 | 0.25 | $0.25 | 131374 |
| 2022-07-22 | 0.25 | $0.26 | 200687 |
| 2022-07-21 | 0.26 | $0.27 | 115787 |
| 2022-07-20 | 0.25 | $0.27 | 300757 |
| 2022-07-19 | 0.25 | $0.26 | 405087 |
| 2022-07-18 | 0.25 | $0.26 | 239429 |
| 2022-07-15 | 0.25 | $0.24 | 156809 |
| 2022-07-14 | 0.25 | $0.25 | 73754 |
| 2022-07-13 | 0.25 | $0.24 | 636632 |
| 2022-07-12 | 0.26 | $0.25 | 410133 |
| 2022-07-11 | 0.27 | $0.25 | 141084 |
| 2022-07-08 | 0.28 | $0.27 | 246958 |
| 2022-07-07 | 0.28 | $0.27 | 599879 |
| 2022-07-06 | 0.29 | $0.25 | 500058 |
| 2022-07-05 | 0.30 | $0.28 | 107504 |
| 2022-07-01 | 0.30 | $0.31 | 68545 |
| 2022-06-30 | 0.30 | $0.30 | 96647 |
| 2022-06-29 | 0.30 | $0.29 | 115643 |
| 2022-06-28 | 0.30 | $0.30 | 104548 |
| 2022-06-27 | 0.30 | $0.31 | 249339 |
| 2022-06-24 | 0.30 | $0.33 | 247950 |
| 2022-06-23 | 0.29 | $0.33 | 245991 |
| 2022-06-22 | 0.28 | $0.30 | 267418 |
| 2022-06-21 | 0.28 | $0.30 | 204541 |
| 2022-06-17 | 0.27 | $0.24 | 207294 |
| 2022-06-16 | 0.29 | $0.25 | 371213 |
| 2022-06-15 | 0.30 | $0.26 | 313639 |
| 2022-06-14 | 0.32 | $0.27 | 559803 |
| 2022-06-13 | 0.34 | $0.28 | 634280 |
| 2022-06-10 | 0.35 | $0.32 | 156653 |
| 2022-06-09 | 0.36 | $0.35 | 75495 |
| 2022-06-08 | 0.36 | $0.36 | 32517 |
| 2022-06-07 | 0.36 | $0.35 | 19975 |
| 2022-06-06 | 0.36 | $0.37 | 138082 |
| 2022-06-03 | 0.36 | $0.39 | 69036 |
| 2022-06-02 | 0.35 | $0.41 | 167567 |
| 2022-06-01 | 0.32 | $0.38 | 173811 |
| 2022-05-31 | 0.31 | $0.41 | 97718 |
| 2022-05-27 | 0.28 | $0.34 | 81488 |
| 2022-05-26 | 0.26 | $0.33 | 420602 |
| 2022-05-25 | 0.25 | $0.30 | 229443 |
| 2022-05-24 | 0.25 | $0.28 | 6547 |
| 2022-05-23 | 0.25 | $0.29 | 186223 |
| 2022-05-20 | 0.26 | $0.28 | 353486 |
| 2022-05-19 | 0.26 | $0.29 | 245951 |
| 2022-05-18 | 0.27 | $0.28 | 96404 |
| 2022-05-17 | 0.28 | $0.29 | 154132 |
| 2022-05-16 | 0.29 | $0.29 | 562250 |
| 2022-05-13 | 0.30 | $0.30 | 346608 |
| 2022-05-12 | 0.32 | $0.30 | 425243 |
| 2022-05-11 | 0.34 | $0.31 | 788992 |
| 2022-05-10 | 0.37 | $0.35 | 911101 |
| 2022-05-09 | 0.38 | $0.33 | 1.2M |
| 2022-05-06 | 0.41 | $0.41 | 465599 |
| 2022-05-05 | 0.42 | $0.44 | 225832 |
| 2022-05-04 | 0.43 | $0.47 | 174555 |
| 2022-05-03 | 0.43 | $0.44 | 148076 |
| 2022-05-02 | 0.43 | $0.44 | 189742 |
| 2022-04-29 | 0.44 | $0.42 | 233835 |
| 2022-04-28 | 0.46 | $0.43 | 435584 |
| 2022-04-27 | 0.48 | $0.43 | 287860 |
| 2022-04-26 | 0.50 | $0.46 | 300511 |
| 2022-04-25 | 0.52 | $0.50 | 36288 |
| 2022-04-22 | 0.54 | $0.53 | 11136 |
| 2022-04-21 | 0.54 | $0.55 | 1660 |
| 2022-04-20 | 0.54 | $0.55 | 10315 |
| 2022-04-19 | 0.55 | $0.55 | 235649 |
| 2022-04-18 | 0.55 | $0.54 | 160209 |
| 2022-04-14 | 0.56 | $0.55 | 474129 |
| 2022-04-13 | 0.56 | $0.54 | 382181 |
| 2022-04-12 | 0.57 | $0.53 | 421608 |
| 2022-04-11 | 0.59 | $0.55 | 460212 |
| 2022-04-08 | 0.60 | $0.58 | 25676 |
| 2022-04-07 | 0.61 | $0.58 | 3593 |
| 2022-04-06 | 0.62 | $0.58 | 11190 |
| 2022-04-05 | 0.63 | $0.62 | 56620 |
| 2022-04-04 | 0.63 | $0.63 | 29401 |
| 2022-04-01 | 0.62 | $0.62 | 4608 |
| 2022-03-31 | 0.62 | $0.62 | 264835 |
| 2022-03-30 | 0.62 | $0.62 | 207175 |
| 2022-03-29 | 0.62 | $0.64 | 218792 |
| 2022-03-28 | 0.62 | $0.65 | 279235 |
| 2022-03-25 | 0.60 | $0.62 | 130859 |
| 2022-03-24 | 0.60 | $0.63 | 85213 |
| 2022-03-23 | 0.59 | $0.61 | 147566 |
| 2022-03-22 | 0.59 | $0.62 | 243260 |
| 2022-03-21 | 0.59 | $0.61 | 140400 |
| 2022-03-18 | 0.58 | $0.62 | 5037 |
| 2022-03-17 | 0.58 | $0.62 | 9780 |
| 2022-03-16 | 0.57 | $0.61 | 45513 |
| 2022-03-15 | 0.56 | $0.59 | 78311 |
| 2022-03-14 | 0.57 | $0.56 | 13798 |
| 2022-03-11 | 0.58 | $0.59 | 6085 |
| 2022-03-10 | 0.58 | $0.59 | 101323 |
| 2022-03-09 | 0.59 | $0.63 | 90164 |
| 2022-03-08 | 0.58 | $0.56 | 171328 |
| 2022-03-07 | 0.60 | $0.59 | 186580 |
| 2022-03-04 | 0.62 | $0.61 | 39878 |
| 2022-03-03 | 0.63 | $0.63 | 95104 |
| 2022-03-02 | 0.64 | $0.65 | 13075 |
| 2022-03-01 | 0.64 | $0.69 | 23830 |
| 2022-02-28 | 0.63 | $0.64 | 354778 |
| 2022-02-25 | 0.64 | $0.64 | 216930 |
| 2022-02-24 | 0.66 | $0.62 | 544029 |
| 2022-02-23 | 0.68 | $0.61 | 341533 |
| 2022-02-22 | 0.71 | $0.61 | 565150 |
| 2022-02-18 | 0.75 | $0.62 | 170914 |
| 2022-02-17 | 0.79 | $0.66 | 867329 |
| 2022-02-16 | 0.83 | $0.64 | 573130 |
| 2022-02-15 | 0.88 | $0.71 | 39148 |
| 2022-02-14 | 0.92 | $0.72 | 137411 |
| 2022-02-11 | 0.97 | $0.86 | 21509 |
| 2022-02-10 | 0.98 | $1.06 | 83473 |
| 2022-02-09 | 0.93 | $1.16 | 60005 |
| 2022-02-08 | 0.84 | $1.04 | 302906 |
| 2022-02-07 | 0.76 | $1.13 | 2.1M |
| 2022-02-04 | 0.64 | $0.69 | 232541 |
| 2022-02-03 | 0.63 | $0.62 | 327821 |
| 2022-02-02 | 0.65 | $0.68 | 10368 |
| 2022-02-01 | 0.65 | $0.71 | 9870 |
| 2022-01-31 | 0.64 | $0.66 | 11385 |
| 2022-01-28 | 0.64 | $0.65 | 253723 |
| 2022-01-27 | 0.65 | $0.62 | 492197 |
| 2022-01-26 | 0.67 | $0.69 | 393095 |
| 2022-01-25 | 0.68 | $0.64 | 322662 |
| 2022-01-24 | 0.70 | $0.57 | 1.4M |
| 2022-01-21 | 0.75 | $0.74 | 17718 |
| 2022-01-20 | 0.76 | $0.77 | 208935 |
| 2022-01-19 | 0.76 | $0.77 | 269377 |
| 2022-01-18 | 0.77 | $0.77 | 410408 |
| 2022-01-14 | 0.77 | $0.81 | 173349 |
| 2022-01-13 | 0.77 | $0.82 | 139141 |
| 2022-01-12 | 0.76 | $0.84 | 96074 |
| 2022-01-11 | 0.75 | $0.78 | 9035 |
| 2022-01-10 | 0.75 | $0.75 | 187090 |
| 2022-01-07 | 0.77 | $0.80 | 100800 |
| 2022-01-06 | 0.77 | $0.76 | 537041 |
| 2022-01-05 | 0.79 | $0.83 | 101069 |
| 2022-01-04 | 0.79 | $0.80 | 219816 |
| 2022-01-03 | 0.80 | $0.83 | 52364 |
| 2021-12-31 | 0.80 | $0.82 | 791062 |
| 2021-12-30 | 0.81 | $0.84 | 854244 |
| 2021-12-29 | 0.82 | $0.87 | 485095 |
| 2021-12-28 | 0.82 | $0.88 | 315783 |
| 2021-12-27 | 0.82 | $0.92 | 502396 |
| 2021-12-23 | 0.81 | $0.92 | 526799 |
| 2021-12-22 | 0.80 | $0.87 | 303573 |
| 2021-12-21 | 0.80 | $0.89 | 438805 |
| 2021-12-20 | 0.80 | $0.84 | 1.1M |
| 2021-12-17 | 0.82 | $0.75 | 796483 |
| 2021-12-16 | 0.87 | $0.88 | 248082 |
| 2021-12-15 | 0.89 | $0.95 | 733976 |
| 2021-12-14 | 0.90 | $0.91 | 432193 |
| 2021-12-13 | 0.93 | $0.91 | 649547 |
| 2021-12-10 | 0.96 | $0.99 | 388417 |
| 2021-12-09 | 0.98 | $0.96 | 273449 |
| 2021-12-08 | 1.02 | $1.04 | 228897 |
| 2021-12-07 | 1.03 | $1.05 | 443702 |
| 2021-12-06 | 1.05 | $1.00 | 545336 |
| 2021-12-03 | 1.09 | $0.97 | 1.1M |
| 2021-12-02 | 1.14 | $1.09 | 660840 |
| 2021-12-01 | 1.18 | $1.08 | 821175 |
| 2021-11-30 | 1.22 | $1.16 | 802612 |
| 2021-11-29 | 1.25 | $1.19 | 395705 |
| 2021-11-26 | 1.27 | $1.15 | 308274 |
| 2021-11-24 | 1.31 | $1.18 | 562891 |
| 2021-11-23 | 1.35 | $1.22 | 702446 |
| 2021-11-22 | 1.39 | $1.23 | 850244 |
| 2021-11-19 | 1.43 | $1.34 | 802624 |
| 2021-11-18 | 1.44 | $1.24 | 1.0M |
| 2021-11-17 | 1.49 | $1.28 | 826285 |
| 2021-11-16 | 1.53 | $1.35 | 700625 |
| 2021-11-15 | 1.55 | $1.48 | 778243 |
| 2021-11-12 | 1.54 | $1.54 | 1.1M |
| 2021-11-11 | 1.50 | $1.38 | 840264 |
| 2021-11-10 | 1.50 | $1.46 | 1.1M |
| 2021-11-09 | 1.48 | $1.55 | 1.5M |
| 2021-11-08 | 1.42 | $1.55 | 1.4M |
| 2021-11-05 | 1.34 | $1.45 | 1.1M |
| 2021-11-04 | 1.27 | $1.43 | 1.4M |
| 2021-11-03 | 1.20 | $1.41 | 1.4M |
| 2021-11-02 | 1.11 | $1.21 | 2.3M |
| 2021-11-01 | 1.06 | $1.21 | 2.3M |
| 2021-10-29 | 1.01 | $1.27 | 2.8M |
| 2021-10-28 | 0.93 | $0.94 | 860517 |
| 2021-10-27 | 0.93 | $0.86 | 1.0M |
| 2021-10-26 | 0.95 | $0.88 | 1.4M |
| 2021-10-25 | 0.98 | $0.93 | 994980 |
| 2021-10-22 | 1.00 | $0.94 | 953569 |
| 2021-10-21 | 1.02 | $0.99 | 661146 |
| 2021-10-20 | 1.03 | $1.05 | 1.2M |
| 2021-10-19 | 1.01 | $0.94 | 748894 |
| 2021-10-18 | 1.04 | $0.95 | 922072 |
| 2021-10-15 | 1.06 | $0.98 | 819494 |
| 2021-10-14 | 1.07 | $1.00 | 408253 |
| 2021-10-13 | 1.09 | $1.02 | 435682 |
| 2021-10-12 | 1.09 | $1.02 | 607051 |
| 2021-10-11 | 1.10 | $1.09 | 884619 |
| 2021-10-08 | 1.09 | $1.07 | 279984 |
| 2021-10-07 | 1.08 | $1.08 | 590245 |
| 2021-10-06 | 1.07 | $1.09 | 779609 |
| 2021-10-05 | 1.05 | $1.06 | 907724 |
| 2021-10-04 | 1.03 | $1.02 | 685483 |
| 2021-10-01 | 1.02 | $1.05 | 1.5M |
| 2021-09-30 | 1.00 | $1.07 | 3.3M |
| 2021-09-29 | 0.96 | $0.97 | 912150 |
| 2021-09-28 | 0.95 | $1.04 | 1.1M |
| 2021-09-27 | 0.92 | $1.04 | 798842 |
| 2021-09-24 | 0.87 | $0.95 | 1.1M |
| 2021-09-23 | 0.85 | $1.05 | 2.8M |
| 2021-09-22 | 0.79 | $1.01 | 3.7M |
| 2021-09-21 | 0.73 | $0.75 | 1.2M |
| 2021-09-20 | 0.74 | $0.72 | 2.0M |
| 2021-09-17 | 0.77 | $0.71 | 1.1M |
| 2021-09-16 | 0.81 | $0.78 | 1.8M |
| 2021-09-15 | 0.83 | $0.80 | 1.1M |
| 2021-09-14 | 0.85 | $0.82 | 558118 |
| 2021-09-13 | 0.88 | $0.82 | 1.4M |
| 2021-09-10 | 0.91 | $0.89 | 837639 |
| 2021-09-09 | 0.92 | $0.91 | 497750 |
| 2021-09-08 | 0.93 | $0.93 | 517853 |
| 2021-09-07 | 0.94 | $0.97 | 1.3M |
| 2021-09-03 | 0.94 | $0.95 | 911213 |
| 2021-09-02 | 0.95 | $0.98 | 1.4M |
| 2021-09-01 | 0.94 | $0.96 | 884140 |
| 2021-08-31 | 0.95 | $0.92 | 678448 |
| 2021-08-30 | 0.97 | $0.92 | 1.9M |
| 2021-08-27 | 0.99 | $0.92 | 2.9M |
| 2021-08-26 | 1.02 | $0.94 | 1.1M |
| 2021-08-25 | 1.05 | $1.01 | 1.3M |
| 2021-08-24 | 1.06 | $1.03 | 933309 |
| 2021-08-23 | 1.08 | $1.08 | 962214 |
| 2021-08-20 | 1.07 | $1.07 | 1.1M |
| 2021-08-19 | 1.08 | $1.05 | 618439 |
| 2021-08-18 | 1.08 | $1.06 | 995361 |
| 2021-08-17 | 1.09 | $0.95 | 1.3M |
| 2021-08-16 | 1.14 | $1.01 | 1.1M |
| 2021-08-13 | 1.17 | $1.08 | 1.1M |
| 2021-08-12 | 1.19 | $1.08 | 920649 |
| 2021-08-11 | 1.21 | $1.13 | 1.1M |
| 2021-08-10 | 1.22 | $1.19 | 900846 |
| 2021-08-09 | 1.22 | $1.25 | 1.3M |
| 2021-08-06 | 1.19 | $1.22 | 1.3M |
| 2021-08-05 | 1.17 | $1.15 | 1.6M |
| 2021-08-04 | 1.16 | $1.14 | 1.0M |
| 2021-08-03 | 1.16 | $1.15 | 694558 |
| 2021-08-02 | 1.15 | $1.22 | 943009 |
| 2021-07-30 | 1.11 | $1.26 | 1.2M |
| 2021-07-29 | 1.06 | $1.30 | 2.7M |
| 2021-07-28 | 0.98 | $1.13 | 902606 |
| 2021-07-27 | 0.94 | $1.04 | 2.2M |
| 2021-07-26 | 0.92 | $1.21 | 1.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.09
2026-07-23
Close Price
$0.05
Vol: 262500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
46.67
Maximum
79.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 44.09 | $0.05 | 262500 |
| 2026-07-22 | 37.69 | $0.04 | 612605 |
| 2026-07-21 | 43.41 | $0.05 | 113748 |
| 2026-07-20 | 47.34 | $0.05 | 176500 |
| 2026-07-17 | 47.15 | $0.05 | 59046 |
| 2026-07-16 | 47.31 | $0.05 | 18910 |
| 2026-07-15 | 47.31 | $0.05 | 32200 |
| 2026-07-14 | 42.89 | $0.05 | 114600 |
| 2026-07-13 | 46.61 | $0.05 | 84243 |
| 2026-07-10 | 47.26 | $0.05 | 75515 |
| 2026-07-09 | 47.57 | $0.05 | 200500 |
| 2026-07-08 | 46.39 | $0.05 | 35500 |
| 2026-07-07 | 46.96 | $0.05 | 57300 |
| 2026-07-06 | 46.49 | $0.05 | 230602 |
| 2026-07-02 | 46.34 | $0.05 | 60042 |
| 2026-07-01 | 46.84 | $0.05 | 153206 |
| 2026-06-30 | 46.84 | $0.05 | 116600 |
| 2026-06-29 | 46.84 | $0.05 | 190634 |
| 2026-06-26 | 45.83 | $0.05 | 259100 |
| 2026-06-25 | 46.67 | $0.05 | 254600 |
| 2026-06-24 | 44.50 | $0.05 | 142600 |
| 2026-06-23 | 42.88 | $0.05 | 95400 |
| 2026-06-22 | 42.26 | $0.05 | 145300 |
| 2026-06-18 | 45.80 | $0.05 | 184800 |
| 2026-06-17 | 41.61 | $0.05 | 462203 |
| 2026-06-16 | 45.44 | $0.05 | 61100 |
| 2026-06-15 | 46.16 | $0.05 | 88418 |
| 2026-06-12 | 45.22 | $0.05 | 104500 |
| 2026-06-11 | 45.98 | $0.05 | 55430 |
| 2026-06-10 | 41.65 | $0.05 | 119308 |
| 2026-06-09 | 45.08 | $0.05 | 41500 |
| 2026-06-08 | 44.97 | $0.05 | 185733 |
| 2026-06-05 | 45.24 | $0.05 | 834700 |
| 2026-06-04 | 47.91 | $0.05 | 44600 |
| 2026-06-03 | 48.57 | $0.05 | 194000 |
| 2026-06-02 | 45.74 | $0.05 | 922507 |
| 2026-06-01 | 45.43 | $0.05 | 379442 |
| 2026-05-29 | 52.94 | $0.06 | 336410 |
| 2026-05-28 | 51.55 | $0.06 | 320200 |
| 2026-05-27 | 48.68 | $0.06 | 336400 |
| 2026-05-26 | 52.12 | $0.06 | 882900 |
| 2026-05-22 | 52.54 | $0.06 | 514249 |
| 2026-05-21 | 55.15 | $0.06 | 62000 |
| 2026-05-20 | 51.68 | $0.06 | 241036 |
| 2026-05-19 | 54.30 | $0.06 | 94539 |
| 2026-05-18 | 60.10 | $0.07 | 328300 |
| 2026-05-15 | 54.99 | $0.06 | 205605 |
| 2026-05-14 | 59.23 | $0.06 | 236700 |
| 2026-05-13 | 54.48 | $0.06 | 101000 |
| 2026-05-12 | 52.69 | $0.06 | 38200 |
| 2026-05-11 | 53.82 | $0.06 | 468000 |
| 2026-05-08 | 56.77 | $0.06 | 192903 |
| 2026-05-07 | 55.14 | $0.06 | 189747 |
| 2026-05-06 | 54.12 | $0.06 | 203117 |
| 2026-05-05 | 49.76 | $0.05 | 248823 |
| 2026-05-04 | 51.63 | $0.05 | 75600 |
| 2026-05-01 | 54.41 | $0.06 | 241025 |
| 2026-04-30 | 58.44 | $0.06 | 197617 |
| 2026-04-29 | 54.06 | $0.06 | 124624 |
| 2026-04-28 | 58.98 | $0.06 | 363900 |
| 2026-04-27 | 54.10 | $0.06 | 168600 |
| 2026-04-24 | 53.98 | $0.05 | 32400 |
| 2026-04-23 | 53.98 | $0.05 | 72500 |
| 2026-04-22 | 54.11 | $0.06 | 227200 |
| 2026-04-21 | 54.01 | $0.05 | 91610 |
| 2026-04-20 | 54.01 | $0.05 | 286500 |
| 2026-04-17 | 54.01 | $0.05 | 383700 |
| 2026-04-16 | 53.46 | $0.05 | 330500 |
| 2026-04-15 | 47.25 | $0.05 | 255521 |
| 2026-04-14 | 47.34 | $0.05 | 167614 |
| 2026-04-13 | 50.23 | $0.05 | 220932 |
| 2026-04-10 | 49.05 | $0.05 | 108826 |
| 2026-04-09 | 44.00 | $0.05 | 81034 |
| 2026-04-08 | 46.27 | $0.05 | 391925 |
| 2026-04-07 | 42.06 | $0.04 | 443500 |
| 2026-04-06 | 47.83 | $0.05 | 434028 |
| 2026-04-02 | 48.35 | $0.05 | 5900 |
| 2026-04-01 | 49.07 | $0.05 | 94816 |
| 2026-03-31 | 52.44 | $0.05 | 28112 |
| 2026-03-30 | 49.34 | $0.05 | 88116 |
| 2026-03-27 | 52.48 | $0.05 | 43915 |
| 2026-03-26 | 50.20 | $0.05 | 38733 |
| 2026-03-25 | 52.71 | $0.05 | 25100 |
| 2026-03-24 | 52.42 | $0.05 | 34800 |
| 2026-03-23 | 48.21 | $0.05 | 245504 |
| 2026-03-20 | 50.81 | $0.05 | 115400 |
| 2026-03-19 | 52.43 | $0.05 | 92400 |
| 2026-03-18 | 53.28 | $0.05 | 20800 |
| 2026-03-17 | 53.10 | $0.05 | 86139 |
| 2026-03-16 | 51.44 | $0.05 | 65400 |
| 2026-03-13 | 50.86 | $0.05 | 40936 |
| 2026-03-12 | 51.31 | $0.05 | 31400 |
| 2026-03-11 | 49.96 | $0.05 | 39800 |
| 2026-03-10 | 53.56 | $0.06 | 37300 |
| 2026-03-09 | 49.88 | $0.05 | 74500 |
| 2026-03-06 | 48.61 | $0.05 | 33000 |
| 2026-03-05 | 46.95 | $0.05 | 308000 |
| 2026-03-04 | 51.24 | $0.05 | 241228 |
| 2026-03-03 | 50.82 | $0.05 | 47300 |
| 2026-03-02 | 45.67 | $0.05 | 232800 |
| 2026-02-27 | 51.80 | $0.05 | 31415 |
| 2026-02-26 | 47.19 | $0.05 | 26700 |
| 2026-02-25 | 47.42 | $0.05 | 93941 |
| 2026-02-24 | 47.32 | $0.05 | 95900 |
| 2026-02-23 | 47.13 | $0.05 | 164100 |
| 2026-02-20 | 50.48 | $0.05 | 146906 |
| 2026-02-19 | 45.88 | $0.05 | 313400 |
| 2026-02-18 | 46.95 | $0.05 | 85700 |
| 2026-02-17 | 46.90 | $0.05 | 162200 |
| 2026-02-13 | 46.56 | $0.05 | 268943 |
| 2026-02-12 | 42.09 | $0.04 | 152900 |
| 2026-02-11 | 43.47 | $0.05 | 24900 |
| 2026-02-10 | 44.19 | $0.05 | 20930 |
| 2026-02-09 | 43.30 | $0.05 | 111928 |
| 2026-02-06 | 46.25 | $0.05 | 155309 |
| 2026-02-05 | 42.34 | $0.04 | 189000 |
| 2026-02-04 | 41.73 | $0.04 | 385800 |
| 2026-02-03 | 48.20 | $0.05 | 274313 |
| 2026-02-02 | 39.25 | $0.04 | 223200 |
| 2026-01-30 | 45.61 | $0.05 | 331226 |
| 2026-01-29 | 43.40 | $0.05 | 239301 |
| 2026-01-28 | 45.78 | $0.05 | 213000 |
| 2026-01-27 | 49.30 | $0.06 | 161713 |
| 2026-01-26 | 47.33 | $0.05 | 67947 |
| 2026-01-23 | 48.81 | $0.06 | 210000 |
| 2026-01-22 | 47.65 | $0.05 | 61604 |
| 2026-01-21 | 49.58 | $0.06 | 274900 |
| 2026-01-20 | 51.18 | $0.06 | 369947 |
| 2026-01-16 | 55.47 | $0.06 | 172503 |
| 2026-01-15 | 55.99 | $0.06 | 164400 |
| 2026-01-14 | 58.81 | $0.07 | 36000 |
| 2026-01-13 | 53.72 | $0.06 | 253842 |
| 2026-01-12 | 53.35 | $0.06 | 102222 |
| 2026-01-09 | 52.16 | $0.06 | 98723 |
| 2026-01-08 | 49.29 | $0.06 | 73647 |
| 2026-01-07 | 52.97 | $0.06 | 157116 |
| 2026-01-06 | 49.29 | $0.05 | 225900 |
| 2026-01-05 | 42.18 | $0.05 | 163100 |
| 2026-01-02 | 39.07 | $0.05 | 207200 |
| 2025-12-31 | 41.81 | $0.05 | 1.3M |
| 2025-12-30 | 36.11 | $0.04 | 874300 |
| 2025-12-29 | 38.37 | $0.05 | 174200 |
| 2025-12-26 | 35.37 | $0.05 | 304700 |
| 2025-12-24 | 36.11 | $0.05 | 324900 |
| 2025-12-23 | 40.78 | $0.05 | 274961 |
| 2025-12-22 | 38.73 | $0.05 | 637933 |
| 2025-12-19 | 39.49 | $0.05 | 355835 |
| 2025-12-18 | 38.07 | $0.05 | 892143 |
| 2025-12-17 | 38.71 | $0.05 | 399915 |
| 2025-12-16 | 37.71 | $0.05 | 626518 |
| 2025-12-15 | 42.01 | $0.06 | 199815 |
| 2025-12-12 | 42.18 | $0.06 | 184400 |
| 2025-12-11 | 41.13 | $0.05 | 210113 |
| 2025-12-10 | 43.26 | $0.06 | 108211 |
| 2025-12-09 | 43.51 | $0.06 | 208506 |
| 2025-12-08 | 48.28 | $0.06 | 150123 |
| 2025-12-05 | 47.49 | $0.06 | 357325 |
| 2025-12-04 | 48.19 | $0.06 | 111600 |
| 2025-12-03 | 45.90 | $0.06 | 151819 |
| 2025-12-02 | 43.56 | $0.06 | 243900 |
| 2025-12-01 | 43.14 | $0.06 | 342200 |
| 2025-11-28 | 41.83 | $0.06 | 623300 |
| 2025-11-26 | 38.51 | $0.05 | 263334 |
| 2025-11-25 | 35.26 | $0.05 | 279200 |
| 2025-11-24 | 37.12 | $0.05 | 93424 |
| 2025-11-21 | 39.91 | $0.06 | 925133 |
| 2025-11-20 | 35.30 | $0.05 | 267846 |
| 2025-11-19 | 38.28 | $0.06 | 57474 |
| 2025-11-18 | 39.81 | $0.06 | 193600 |
| 2025-11-17 | 34.87 | $0.06 | 194700 |
| 2025-11-14 | 38.79 | $0.06 | 1.5M |
| 2025-11-13 | 38.67 | $0.06 | 265820 |
| 2025-11-12 | 43.30 | $0.07 | 319425 |
| 2025-11-11 | 38.46 | $0.06 | 49600 |
| 2025-11-10 | 35.10 | $0.06 | 419114 |
| 2025-11-07 | 36.88 | $0.06 | 93724 |
| 2025-11-06 | 38.02 | $0.06 | 211343 |
| 2025-11-05 | 35.17 | $0.06 | 307702 |
| 2025-11-04 | 36.85 | $0.06 | 201400 |
| 2025-11-03 | 41.13 | $0.07 | 1.0M |
| 2025-10-31 | 44.82 | $0.07 | 67400 |
| 2025-10-30 | 43.29 | $0.07 | 154900 |
| 2025-10-29 | 44.24 | $0.07 | 202600 |
| 2025-10-28 | 44.27 | $0.07 | 70029 |
| 2025-10-27 | 45.38 | $0.08 | 322200 |
| 2025-10-24 | 44.19 | $0.07 | 143637 |
| 2025-10-23 | 44.92 | $0.07 | 175300 |
| 2025-10-22 | 43.91 | $0.07 | 176628 |
| 2025-10-21 | 44.06 | $0.07 | 89300 |
| 2025-10-20 | 43.70 | $0.07 | 236929 |
| 2025-10-17 | 47.73 | $0.08 | 115400 |
| 2025-10-16 | 43.11 | $0.07 | 153833 |
| 2025-10-15 | 42.46 | $0.07 | 249900 |
| 2025-10-14 | 49.09 | $0.08 | 324700 |
| 2025-10-13 | 49.45 | $0.08 | 88405 |
| 2025-10-10 | 48.59 | $0.08 | 523900 |
| 2025-10-09 | 51.94 | $0.09 | 80129 |
| 2025-10-08 | 52.59 | $0.09 | 319915 |
| 2025-10-07 | 49.49 | $0.08 | 111900 |
| 2025-10-06 | 50.25 | $0.08 | 665100 |
| 2025-10-03 | 52.42 | $0.09 | 328700 |
| 2025-10-02 | 49.00 | $0.08 | 180000 |
| 2025-10-01 | 52.01 | $0.09 | 236600 |
| 2025-09-30 | 46.87 | $0.08 | 193500 |
| 2025-09-29 | 44.46 | $0.08 | 85700 |
| 2025-09-26 | 44.46 | $0.08 | 58400 |
| 2025-09-25 | 47.10 | $0.08 | 81700 |
| 2025-09-24 | 45.26 | $0.08 | 248635 |
| 2025-09-23 | 42.86 | $0.08 | 160200 |
| 2025-09-22 | 52.20 | $0.09 | 229446 |
| 2025-09-19 | 53.02 | $0.09 | 161000 |
| 2025-09-18 | 45.90 | $0.08 | 270456 |
| 2025-09-17 | 54.43 | $0.09 | 196900 |
| 2025-09-16 | 53.96 | $0.09 | 149341 |
| 2025-09-15 | 52.41 | $0.09 | 186740 |
| 2025-09-12 | 45.63 | $0.08 | 315621 |
| 2025-09-11 | 44.46 | $0.08 | 166830 |
| 2025-09-10 | 46.65 | $0.08 | 161001 |
| 2025-09-09 | 46.10 | $0.08 | 46000 |
| 2025-09-08 | 42.93 | $0.08 | 64500 |
| 2025-09-05 | 44.01 | $0.08 | 235000 |
| 2025-09-04 | 45.40 | $0.08 | 104726 |
| 2025-09-03 | 45.09 | $0.08 | 108646 |
| 2025-09-02 | 48.37 | $0.08 | 67734 |
| 2025-08-29 | 46.92 | $0.08 | 106700 |
| 2025-08-28 | 50.08 | $0.09 | 66300 |
| 2025-08-27 | 41.76 | $0.08 | 20137 |
| 2025-08-26 | 38.80 | $0.08 | 79900 |
| 2025-08-25 | 42.72 | $0.08 | 329512 |
| 2025-08-22 | 43.56 | $0.08 | 547801 |
| 2025-08-21 | 41.76 | $0.08 | 165300 |
| 2025-08-20 | 43.74 | $0.08 | 165722 |
| 2025-08-19 | 45.09 | $0.08 | 152037 |
| 2025-08-18 | 44.34 | $0.08 | 131200 |
| 2025-08-15 | 42.74 | $0.08 | 153801 |
| 2025-08-14 | 44.69 | $0.08 | 148900 |
| 2025-08-13 | 44.59 | $0.08 | 151300 |
| 2025-08-12 | 42.72 | $0.08 | 282600 |
| 2025-08-11 | 43.45 | $0.08 | 193637 |
| 2025-08-08 | 44.92 | $0.09 | 195138 |
| 2025-08-07 | 43.93 | $0.08 | 176204 |
| 2025-08-06 | 47.38 | $0.09 | 163000 |
| 2025-08-05 | 50.93 | $0.09 | 110011 |
| 2025-08-04 | 48.43 | $0.09 | 87600 |
| 2025-08-01 | 44.43 | $0.09 | 161411 |
| 2025-07-31 | 46.13 | $0.09 | 305820 |
| 2025-07-30 | 44.25 | $0.09 | 164540 |
| 2025-07-29 | 45.18 | $0.09 | 409508 |
| 2025-07-28 | 49.33 | $0.09 | 151500 |
| 2025-07-25 | 47.81 | $0.09 | 131815 |
| 2025-07-24 | 49.78 | $0.09 | 139530 |
| 2025-07-23 | 48.90 | $0.09 | 194600 |
| 2025-07-22 | 52.90 | $0.10 | 83642 |
| 2025-07-21 | 51.39 | $0.10 | 205627 |
| 2025-07-18 | 54.63 | $0.10 | 173000 |
| 2025-07-17 | 55.57 | $0.10 | 106100 |
| 2025-07-16 | 55.17 | $0.10 | 332902 |
| 2025-07-15 | 53.59 | $0.10 | 204605 |
| 2025-07-14 | 51.76 | $0.09 | 107000 |
| 2025-07-11 | 48.94 | $0.09 | 160400 |
| 2025-07-10 | 53.31 | $0.10 | 494610 |
| 2025-07-09 | 53.18 | $0.10 | 228438 |
| 2025-07-08 | 52.13 | $0.09 | 305743 |
| 2025-07-07 | 51.79 | $0.09 | 220200 |
| 2025-07-03 | 44.44 | $0.08 | 159139 |
| 2025-07-02 | 48.21 | $0.09 | 263506 |
| 2025-07-01 | 44.11 | $0.08 | 79033 |
| 2025-06-30 | 44.77 | $0.09 | 138021 |
| 2025-06-27 | 43.16 | $0.08 | 198100 |
| 2025-06-26 | 46.45 | $0.09 | 246022 |
| 2025-06-25 | 44.88 | $0.09 | 228100 |
| 2025-06-24 | 45.01 | $0.09 | 259626 |
| 2025-06-23 | 51.87 | $0.10 | 611300 |
| 2025-06-20 | 43.91 | $0.09 | 253435 |
| 2025-06-18 | 47.65 | $0.09 | 885900 |
| 2025-06-17 | 51.12 | $0.10 | 226109 |
| 2025-06-16 | 50.55 | $0.09 | 847000 |
| 2025-06-13 | 50.70 | $0.10 | 55900 |
| 2025-06-12 | 52.40 | $0.10 | 135400 |
| 2025-06-11 | 52.18 | $0.10 | 132805 |
| 2025-06-10 | 54.72 | $0.10 | 75600 |
| 2025-06-09 | 56.21 | $0.10 | 381100 |
| 2025-06-06 | 57.06 | $0.10 | 188200 |
| 2025-06-05 | 52.98 | $0.10 | 407247 |
| 2025-06-04 | 56.10 | $0.10 | 155000 |
| 2025-06-03 | 56.30 | $0.10 | 167400 |
| 2025-06-02 | 56.12 | $0.10 | 209812 |
| 2025-05-30 | 54.48 | $0.10 | 86900 |
| 2025-05-29 | 53.68 | $0.10 | 232741 |
| 2025-05-28 | 58.46 | $0.10 | 50700 |
| 2025-05-27 | 60.07 | $0.11 | 384500 |
| 2025-05-23 | 59.77 | $0.10 | 325932 |
| 2025-05-22 | 67.24 | $0.11 | 343200 |
| 2025-05-21 | 66.82 | $0.11 | 223500 |
| 2025-05-20 | 65.66 | $0.11 | 652801 |
| 2025-05-19 | 63.12 | $0.10 | 131238 |
| 2025-05-16 | 64.21 | $0.11 | 356100 |
| 2025-05-15 | 59.70 | $0.10 | 381200 |
| 2025-05-14 | 56.15 | $0.09 | 253945 |
| 2025-05-13 | 53.79 | $0.09 | 302301 |
| 2025-05-12 | 50.78 | $0.08 | 404700 |
| 2025-05-09 | 51.02 | $0.08 | 199827 |
| 2025-05-08 | 51.94 | $0.08 | 73500 |
| 2025-05-07 | 46.57 | $0.07 | 29900 |
| 2025-05-06 | 48.07 | $0.08 | 46619 |
| 2025-05-05 | 47.25 | $0.08 | 78000 |
| 2025-05-02 | 52.75 | $0.08 | 88342 |
| 2025-05-01 | 44.54 | $0.07 | 259727 |
| 2025-04-30 | 47.43 | $0.08 | 3810 |
| 2025-04-29 | 47.46 | $0.08 | 27321 |
| 2025-04-28 | 46.30 | $0.08 | 118700 |
| 2025-04-25 | 46.30 | $0.08 | 163909 |
| 2025-04-24 | 46.91 | $0.08 | 122800 |
| 2025-04-23 | 46.38 | $0.08 | 75017 |
| 2025-04-22 | 43.99 | $0.07 | 47700 |
| 2025-04-21 | 40.93 | $0.07 | 102021 |
| 2025-04-17 | 46.40 | $0.08 | 48648 |
| 2025-04-16 | 43.53 | $0.07 | 89134 |
| 2025-04-15 | 43.53 | $0.07 | 54100 |
| 2025-04-14 | 43.46 | $0.07 | 123700 |
| 2025-04-11 | 39.34 | $0.07 | 31747 |
| 2025-04-10 | 38.56 | $0.07 | 16749 |
| 2025-04-09 | 38.82 | $0.07 | 393505 |
| 2025-04-08 | 33.76 | $0.06 | 288400 |
| 2025-04-07 | 36.69 | $0.07 | 151743 |
| 2025-04-04 | 34.75 | $0.07 | 445000 |
| 2025-04-03 | 36.81 | $0.07 | 126817 |
| 2025-04-02 | 41.16 | $0.08 | 151206 |
| 2025-04-01 | 36.37 | $0.07 | 160800 |
| 2025-03-31 | 37.07 | $0.07 | 493645 |
| 2025-03-28 | 42.40 | $0.09 | 221011 |
| 2025-03-27 | 40.59 | $0.08 | 124946 |
| 2025-03-26 | 41.84 | $0.09 | 18400 |
| 2025-03-25 | 42.27 | $0.09 | 99400 |
| 2025-03-24 | 43.45 | $0.09 | 289849 |
| 2025-03-21 | 42.93 | $0.09 | 233200 |
| 2025-03-20 | 39.90 | $0.08 | 99944 |
| 2025-03-19 | 40.38 | $0.08 | 728600 |
| 2025-03-18 | 36.96 | $0.08 | 5500 |
| 2025-03-17 | 37.65 | $0.08 | 271038 |
| 2025-03-14 | 40.57 | $0.09 | 273400 |
| 2025-03-13 | 35.17 | $0.08 | 253342 |
| 2025-03-12 | 36.93 | $0.08 | 106100 |
| 2025-03-11 | 37.62 | $0.09 | 246300 |
| 2025-03-10 | 33.52 | $0.08 | 254600 |
| 2025-03-07 | 39.45 | $0.09 | 191500 |
| 2025-03-06 | 40.38 | $0.10 | 194739 |
| 2025-03-05 | 42.48 | $0.10 | 47700 |
| 2025-03-04 | 42.48 | $0.10 | 125723 |
| 2025-03-03 | 39.79 | $0.10 | 667800 |
| 2025-02-28 | 41.02 | $0.10 | 149600 |
| 2025-02-27 | 38.00 | $0.09 | 139637 |
| 2025-02-26 | 39.31 | $0.10 | 93900 |
| 2025-02-25 | 40.04 | $0.10 | 484100 |
| 2025-02-24 | 42.50 | $0.10 | 214000 |
| 2025-02-21 | 39.61 | $0.10 | 191743 |
| 2025-02-20 | 44.42 | $0.11 | 338903 |
| 2025-02-19 | 45.51 | $0.11 | 170940 |
| 2025-02-18 | 43.94 | $0.11 | 129946 |
| 2025-02-14 | 45.48 | $0.11 | 106401 |
| 2025-02-13 | 40.41 | $0.11 | 137123 |
| 2025-02-12 | 44.60 | $0.11 | 72800 |
| 2025-02-11 | 45.19 | $0.11 | 150043 |
| 2025-02-10 | 43.94 | $0.11 | 157837 |
| 2025-02-07 | 45.11 | $0.12 | 157921 |
| 2025-02-06 | 44.77 | $0.11 | 128800 |
| 2025-02-05 | 46.60 | $0.12 | 221200 |
| 2025-02-04 | 46.39 | $0.12 | 60900 |
| 2025-02-03 | 45.99 | $0.12 | 291617 |
| 2025-01-31 | 47.21 | $0.12 | 66419 |
| 2025-01-30 | 47.66 | $0.12 | 553100 |
| 2025-01-29 | 45.96 | $0.12 | 200319 |
| 2025-01-28 | 42.89 | $0.11 | 307700 |
| 2025-01-27 | 43.28 | $0.11 | 123500 |
| 2025-01-24 | 46.05 | $0.12 | 140038 |
| 2025-01-23 | 44.76 | $0.12 | 135333 |
| 2025-01-22 | 44.99 | $0.12 | 243300 |
| 2025-01-21 | 45.29 | $0.12 | 238000 |
| 2025-01-17 | 45.84 | $0.12 | 324816 |
| 2025-01-16 | 50.63 | $0.13 | 97521 |
| 2025-01-15 | 45.38 | $0.12 | 25714 |
| 2025-01-14 | 41.75 | $0.11 | 253400 |
| 2025-01-13 | 38.45 | $0.11 | 871339 |
| 2025-01-10 | 41.50 | $0.11 | 451500 |
| 2025-01-08 | 43.20 | $0.12 | 461404 |
| 2025-01-07 | 44.29 | $0.12 | 108247 |
| 2025-01-06 | 48.29 | $0.13 | 216126 |
| 2025-01-03 | 47.39 | $0.13 | 158700 |
| 2025-01-02 | 46.63 | $0.13 | 165622 |
| 2024-12-31 | 44.79 | $0.13 | 238525 |
| 2024-12-30 | 43.01 | $0.12 | 612400 |
| 2024-12-27 | 44.88 | $0.13 | 382445 |
| 2024-12-26 | 43.82 | $0.12 | 124200 |
| 2024-12-24 | 45.70 | $0.13 | 135221 |
| 2024-12-23 | 45.52 | $0.13 | 219800 |
| 2024-12-20 | 51.14 | $0.15 | 200400 |
| 2024-12-19 | 43.27 | $0.13 | 764544 |
| 2024-12-18 | 44.32 | $0.13 | 267700 |
| 2024-12-17 | 53.06 | $0.15 | 263713 |
| 2024-12-16 | 53.24 | $0.15 | 256317 |
| 2024-12-13 | 56.38 | $0.16 | 297225 |
| 2024-12-12 | 61.04 | $0.17 | 457526 |
| 2024-12-11 | 59.53 | $0.17 | 280800 |
| 2024-12-10 | 59.77 | $0.17 | 363102 |
| 2024-12-09 | 61.70 | $0.17 | 368000 |
| 2024-12-06 | 61.70 | $0.17 | 616800 |
| 2024-12-05 | 61.79 | $0.17 | 668600 |
| 2024-12-04 | 58.63 | $0.16 | 201423 |
| 2024-12-03 | 54.39 | $0.15 | 302900 |
| 2024-12-02 | 51.46 | $0.14 | 273200 |
| 2024-11-29 | 53.20 | $0.14 | 105900 |
| 2024-11-27 | 52.62 | $0.14 | 113320 |
| 2024-11-26 | 52.76 | $0.14 | 255220 |
| 2024-11-25 | 55.30 | $0.15 | 434300 |
| 2024-11-22 | 56.99 | $0.15 | 472600 |
| 2024-11-21 | 49.05 | $0.13 | 598009 |
| 2024-11-20 | 53.11 | $0.14 | 461321 |
| 2024-11-19 | 52.59 | $0.14 | 325126 |
| 2024-11-18 | 56.29 | $0.15 | 217309 |
| 2024-11-15 | 57.99 | $0.15 | 156523 |
| 2024-11-14 | 56.53 | $0.15 | 252122 |
| 2024-11-13 | 60.35 | $0.15 | 570724 |
| 2024-11-12 | 62.95 | $0.16 | 383500 |
| 2024-11-11 | 64.88 | $0.16 | 1.3M |
| 2024-11-08 | 57.39 | $0.14 | 230611 |
| 2024-11-07 | 63.00 | $0.15 | 389200 |
| 2024-11-06 | 63.41 | $0.15 | 724000 |
| 2024-11-05 | 59.46 | $0.14 | 179900 |
| 2024-11-04 | 57.49 | $0.13 | 142000 |
| 2024-11-01 | 57.99 | $0.13 | 119300 |
| 2024-10-31 | 57.99 | $0.13 | 167500 |
| 2024-10-30 | 63.22 | $0.14 | 209600 |
| 2024-10-29 | 68.67 | $0.16 | 1.4M |
| 2024-10-28 | 59.81 | $0.13 | 723907 |
| 2024-10-25 | 44.58 | $0.10 | 136546 |
| 2024-10-24 | 46.92 | $0.10 | 87900 |
| 2024-10-23 | 44.13 | $0.10 | 71500 |
| 2024-10-22 | 47.92 | $0.11 | 77500 |
| 2024-10-21 | 50.55 | $0.11 | 61929 |
| 2024-10-18 | 46.96 | $0.10 | 112434 |
| 2024-10-17 | 48.66 | $0.11 | 270200 |
| 2024-10-16 | 48.48 | $0.11 | 47900 |
| 2024-10-15 | 50.08 | $0.11 | 13100 |
| 2024-10-14 | 46.92 | $0.11 | 79406 |
| 2024-10-11 | 48.74 | $0.11 | 67016 |
| 2024-10-10 | 48.39 | $0.11 | 33046 |
| 2024-10-09 | 49.03 | $0.11 | 83411 |
| 2024-10-08 | 52.09 | $0.11 | 56000 |
| 2024-10-07 | 53.21 | $0.12 | 62800 |
| 2024-10-04 | 52.27 | $0.11 | 92447 |
| 2024-10-03 | 56.10 | $0.12 | 126000 |
| 2024-10-02 | 52.73 | $0.11 | 28914 |
| 2024-10-01 | 55.58 | $0.12 | 41300 |
| 2024-09-30 | 55.58 | $0.12 | 39541 |
| 2024-09-27 | 56.81 | $0.12 | 140147 |
| 2024-09-26 | 55.30 | $0.12 | 237909 |
| 2024-09-25 | 50.57 | $0.11 | 54800 |
| 2024-09-24 | 53.30 | $0.11 | 69900 |
| 2024-09-23 | 51.16 | $0.11 | 102444 |
| 2024-09-20 | 49.38 | $0.11 | 171224 |
| 2024-09-19 | 54.56 | $0.11 | 179408 |
| 2024-09-18 | 46.19 | $0.10 | 140701 |
| 2024-09-17 | 48.58 | $0.10 | 95930 |
| 2024-09-16 | 50.58 | $0.11 | 212700 |
| 2024-09-13 | 46.41 | $0.10 | 280700 |
| 2024-09-12 | 47.20 | $0.10 | 56600 |
| 2024-09-11 | 44.23 | $0.10 | 68300 |
| 2024-09-10 | 45.77 | $0.10 | 30708 |
| 2024-09-09 | 43.77 | $0.10 | 103433 |
| 2024-09-06 | 43.43 | $0.10 | 360300 |
| 2024-09-05 | 44.93 | $0.10 | 76149 |
| 2024-09-04 | 43.17 | $0.10 | 438800 |
| 2024-09-03 | 41.88 | $0.10 | 173213 |
| 2024-08-30 | 46.37 | $0.10 | 14900 |
| 2024-08-29 | 46.86 | $0.11 | 48100 |
| 2024-08-28 | 46.17 | $0.10 | 75222 |
| 2024-08-27 | 46.25 | $0.10 | 40600 |
| 2024-08-26 | 47.74 | $0.11 | 165137 |
| 2024-08-23 | 50.09 | $0.11 | 63200 |
| 2024-08-22 | 44.02 | $0.10 | 18200 |
| 2024-08-21 | 50.48 | $0.11 | 273627 |
| 2024-08-20 | 47.77 | $0.11 | 815100 |
| 2024-08-19 | 42.06 | $0.10 | 80611 |
| 2024-08-16 | 46.31 | $0.11 | 90935 |
| 2024-08-15 | 47.29 | $0.11 | 131700 |
| 2024-08-14 | 50.52 | $0.11 | 357623 |
| 2024-08-13 | 41.43 | $0.10 | 30836 |
| 2024-08-12 | 40.78 | $0.10 | 138600 |
| 2024-08-09 | 40.25 | $0.10 | 167108 |
| 2024-08-08 | 38.93 | $0.10 | 153000 |
| 2024-08-07 | 42.19 | $0.11 | 231300 |
| 2024-08-06 | 37.34 | $0.10 | 216900 |
| 2024-08-05 | 30.11 | $0.09 | 1.4M |
| 2024-08-02 | 37.20 | $0.10 | 215611 |
| 2024-08-01 | 40.22 | $0.11 | 60000 |
| 2024-07-31 | 44.74 | $0.12 | 45400 |
| 2024-07-30 | 41.30 | $0.11 | 41400 |
| 2024-07-29 | 44.69 | $0.12 | 33400 |
| 2024-07-26 | 45.11 | $0.12 | 140816 |
| 2024-07-25 | 45.79 | $0.12 | 140200 |
| 2024-07-24 | 49.94 | $0.12 | 40900 |
| 2024-07-23 | 51.02 | $0.12 | 90700 |
| 2024-07-22 | 51.37 | $0.12 | 232780 |
| 2024-07-19 | 50.64 | $0.12 | 75172 |
| 2024-07-18 | 49.53 | $0.12 | 171753 |
| 2024-07-17 | 50.93 | $0.12 | 267419 |
| 2024-07-16 | 49.11 | $0.12 | 237208 |
| 2024-07-15 | 49.27 | $0.12 | 344743 |
| 2024-07-12 | 48.09 | $0.12 | 156553 |
| 2024-07-11 | 47.01 | $0.12 | 80641 |
| 2024-07-10 | 44.45 | $0.12 | 83246 |
| 2024-07-09 | 46.56 | $0.12 | 61036 |
| 2024-07-08 | 44.70 | $0.12 | 313980 |
| 2024-07-05 | 43.01 | $0.11 | 292199 |
| 2024-07-03 | 43.79 | $0.12 | 56330 |
| 2024-07-02 | 45.58 | $0.12 | 159708 |
| 2024-07-01 | 41.18 | $0.11 | 175378 |
| 2024-06-28 | 46.33 | $0.12 | 100619 |
| 2024-06-27 | 46.58 | $0.12 | 87498 |
| 2024-06-26 | 44.07 | $0.12 | 62427 |
| 2024-06-25 | 47.05 | $0.12 | 34834 |
| 2024-06-24 | 47.42 | $0.12 | 122678 |
| 2024-06-21 | 43.39 | $0.12 | 631259 |
| 2024-06-20 | 44.07 | $0.12 | 208411 |
| 2024-06-18 | 43.86 | $0.12 | 659403 |
| 2024-06-17 | 45.86 | $0.12 | 994923 |
| 2024-06-14 | 48.66 | $0.13 | 289114 |
| 2024-06-13 | 46.35 | $0.12 | 131053 |
| 2024-06-12 | 46.17 | $0.12 | 243135 |
| 2024-06-11 | 42.55 | $0.12 | 524927 |
| 2024-06-10 | 44.60 | $0.12 | 1.1M |
| 2024-06-07 | 45.72 | $0.12 | 338383 |
| 2024-06-06 | 49.84 | $0.13 | 65259 |
| 2024-06-05 | 52.16 | $0.14 | 290806 |
| 2024-06-04 | 50.91 | $0.13 | 76108 |
| 2024-06-03 | 52.14 | $0.14 | 116148 |
| 2024-05-31 | 46.52 | $0.13 | 74812 |
| 2024-05-30 | 53.33 | $0.14 | 195638 |
| 2024-05-29 | 48.96 | $0.13 | 81345 |
| 2024-05-28 | 52.69 | $0.14 | 178912 |
| 2024-05-24 | 55.80 | $0.14 | 92898 |
| 2024-05-23 | 52.09 | $0.13 | 47409 |
| 2024-05-22 | 56.60 | $0.14 | 180580 |
| 2024-05-21 | 56.48 | $0.14 | 337453 |
| 2024-05-20 | 52.72 | $0.13 | 210550 |
| 2024-05-17 | 42.20 | $0.12 | 311423 |
| 2024-05-16 | 42.02 | $0.12 | 373314 |
| 2024-05-15 | 42.02 | $0.12 | 65856 |
| 2024-05-14 | 37.98 | $0.12 | 92330 |
| 2024-05-13 | 38.90 | $0.12 | 66612 |
| 2024-05-10 | 37.34 | $0.12 | 17966 |
| 2024-05-09 | 37.52 | $0.12 | 221300 |
| 2024-05-08 | 37.87 | $0.12 | 39651 |
| 2024-05-07 | 38.93 | $0.12 | 79057 |
| 2024-05-06 | 37.40 | $0.12 | 153771 |
| 2024-05-03 | 37.45 | $0.12 | 176648 |
| 2024-05-02 | 33.64 | $0.11 | 346710 |
| 2024-05-01 | 33.25 | $0.11 | 103049 |
| 2024-04-30 | 32.51 | $0.11 | 422654 |
| 2024-04-29 | 34.08 | $0.11 | 367423 |
| 2024-04-26 | 33.46 | $0.11 | 299330 |
| 2024-04-25 | 34.85 | $0.12 | 112616 |
| 2024-04-24 | 36.15 | $0.12 | 149200 |
| 2024-04-23 | 36.60 | $0.12 | 45463 |
| 2024-04-22 | 33.29 | $0.12 | 172640 |
| 2024-04-19 | 32.15 | $0.12 | 575782 |
| 2024-04-18 | 33.50 | $0.12 | 361297 |
| 2024-04-17 | 34.65 | $0.12 | 457678 |
| 2024-04-16 | 35.56 | $0.13 | 323763 |
| 2024-04-15 | 36.69 | $0.13 | 76354 |
| 2024-04-12 | 37.90 | $0.13 | 116851 |
| 2024-04-11 | 39.14 | $0.14 | 105407 |
| 2024-04-10 | 39.74 | $0.14 | 69816 |
| 2024-04-09 | 38.54 | $0.14 | 154213 |
| 2024-04-08 | 39.13 | $0.14 | 163689 |
| 2024-04-05 | 37.28 | $0.13 | 258526 |
| 2024-04-04 | 37.83 | $0.14 | 306132 |
| 2024-04-03 | 37.75 | $0.14 | 214245 |
| 2024-04-02 | 37.54 | $0.14 | 466281 |
| 2024-04-01 | 38.80 | $0.14 | 870170 |
| 2024-03-28 | 37.03 | $0.14 | 343508 |
| 2024-03-27 | 37.49 | $0.14 | 176563 |
| 2024-03-26 | 38.18 | $0.14 | 334887 |
| 2024-03-25 | 37.31 | $0.14 | 576770 |
| 2024-03-22 | 36.77 | $0.14 | 161258 |
| 2024-03-21 | 37.90 | $0.14 | 500623 |
| 2024-03-20 | 39.32 | $0.15 | 129229 |
| 2024-03-19 | 35.88 | $0.14 | 94162 |
| 2024-03-18 | 36.52 | $0.14 | 290517 |
| 2024-03-15 | 37.02 | $0.15 | 615473 |
| 2024-03-14 | 37.81 | $0.15 | 411190 |
| 2024-03-13 | 39.04 | $0.16 | 544442 |
| 2024-03-12 | 38.74 | $0.16 | 566970 |
| 2024-03-11 | 39.01 | $0.16 | 1.5M |
| 2024-03-08 | 40.22 | $0.17 | 1.7M |
| 2024-03-07 | 44.65 | $0.19 | 237421 |
| 2024-03-06 | 46.36 | $0.20 | 423646 |
| 2024-03-05 | 45.24 | $0.20 | 1.3M |
| 2024-03-04 | 51.38 | $0.23 | 510349 |
| 2024-03-01 | 50.31 | $0.22 | 87997 |
| 2024-02-29 | 51.26 | $0.22 | 255953 |
| 2024-02-28 | 53.01 | $0.23 | 490020 |
| 2024-02-27 | 53.99 | $0.24 | 287284 |
| 2024-02-26 | 54.86 | $0.24 | 1.3M |
| 2024-02-23 | 49.66 | $0.21 | 220100 |
| 2024-02-22 | 49.67 | $0.21 | 201738 |
| 2024-02-21 | 50.31 | $0.22 | 314509 |
| 2024-02-20 | 54.65 | $0.24 | 301140 |
| 2024-02-16 | 53.07 | $0.23 | 183011 |
| 2024-02-15 | 55.09 | $0.24 | 244758 |
| 2024-02-14 | 59.01 | $0.26 | 493310 |
| 2024-02-13 | 54.72 | $0.23 | 523295 |
| 2024-02-12 | 60.73 | $0.26 | 1.6M |
| 2024-02-09 | 49.84 | $0.20 | 477867 |
| 2024-02-08 | 47.28 | $0.19 | 209374 |
| 2024-02-07 | 44.45 | $0.18 | 130618 |
| 2024-02-06 | 44.35 | $0.18 | 69398 |
| 2024-02-05 | 45.31 | $0.19 | 118678 |
| 2024-02-02 | 47.97 | $0.20 | 98988 |
| 2024-02-01 | 46.81 | $0.20 | 255005 |
| 2024-01-31 | 45.36 | $0.19 | 186015 |
| 2024-01-30 | 45.50 | $0.19 | 866598 |
| 2024-01-29 | 46.10 | $0.19 | 259084 |
| 2024-01-26 | 46.30 | $0.20 | 473468 |
| 2024-01-25 | 44.93 | $0.19 | 325192 |
| 2024-01-24 | 43.92 | $0.18 | 132130 |
| 2024-01-23 | 42.17 | $0.18 | 101338 |
| 2024-01-22 | 43.62 | $0.18 | 278977 |
| 2024-01-19 | 45.05 | $0.19 | 896284 |
| 2024-01-18 | 44.24 | $0.19 | 335218 |
| 2024-01-17 | 48.50 | $0.22 | 231211 |
| 2024-01-16 | 47.68 | $0.21 | 97188 |
| 2024-01-12 | 45.54 | $0.20 | 675524 |
| 2024-01-11 | 49.71 | $0.23 | 812728 |
| 2024-01-10 | 56.11 | $0.26 | 618049 |
| 2024-01-09 | 56.11 | $0.26 | 281432 |
| 2024-01-08 | 58.54 | $0.27 | 360641 |
| 2024-01-05 | 58.30 | $0.27 | 361551 |
| 2024-01-04 | 64.18 | $0.30 | 544425 |
| 2024-01-03 | 60.31 | $0.27 | 342444 |
| 2024-01-02 | 65.34 | $0.29 | 1.1M |
| 2023-12-29 | 59.97 | $0.26 | 971513 |
| 2023-12-28 | 69.80 | $0.29 | 505075 |
| 2023-12-27 | 77.15 | $0.31 | 1.1M |
| 2023-12-26 | 79.52 | $0.32 | 596219 |
| 2023-12-22 | 76.64 | $0.29 | 691987 |
| 2023-12-21 | 76.37 | $0.29 | 969028 |
| 2023-12-20 | 74.09 | $0.27 | 1.2M |
| 2023-12-19 | 73.72 | $0.27 | 454297 |
| 2023-12-18 | 72.09 | $0.26 | 527298 |
| 2023-12-15 | 65.21 | $0.21 | 118088 |
| 2023-12-14 | 66.57 | $0.22 | 386407 |
| 2023-12-13 | 66.00 | $0.21 | 139000 |
| 2023-12-12 | 63.17 | $0.20 | 211713 |
| 2023-12-11 | 61.79 | $0.19 | 479031 |
| 2023-12-08 | 76.06 | $0.23 | 402270 |
| 2023-12-07 | 73.90 | $0.22 | 207367 |
| 2023-12-06 | 70.31 | $0.20 | 1.1M |
| 2023-12-05 | 69.77 | $0.19 | 544799 |
| 2023-12-04 | 69.02 | $0.19 | 1.2M |
| 2023-12-01 | 60.44 | $0.16 | 209926 |
| 2023-11-30 | 53.01 | $0.14 | 493753 |
| 2023-11-29 | 52.45 | $0.14 | 6455 |
| 2023-11-28 | 48.35 | $0.13 | 44260 |
| 2023-11-27 | 48.95 | $0.13 | 292693 |
| 2023-11-24 | 46.54 | $0.12 | 121884 |
| 2023-11-22 | 44.51 | $0.12 | 9946 |
| 2023-11-21 | 46.08 | $0.12 | 140395 |
| 2023-11-20 | 45.58 | $0.12 | 63374 |
| 2023-11-17 | 44.58 | $0.12 | 76813 |
| 2023-11-16 | 45.01 | $0.12 | 344671 |
| 2023-11-15 | 48.59 | $0.13 | 415490 |
| 2023-11-14 | 41.28 | $0.12 | 193883 |
| 2023-11-13 | 41.71 | $0.12 | 132357 |
| 2023-11-10 | 40.40 | $0.11 | 135256 |
| 2023-11-09 | 44.55 | $0.13 | 337817 |
| 2023-11-08 | 44.75 | $0.13 | 123763 |
| 2023-11-07 | 44.91 | $0.13 | 336349 |
| 2023-11-06 | 47.30 | $0.13 | 133959 |
| 2023-11-03 | 49.14 | $0.14 | 171446 |
| 2023-11-02 | 47.41 | $0.13 | 143420 |
| 2023-11-01 | 42.55 | $0.12 | 116664 |
| 2023-10-31 | 42.68 | $0.12 | 460305 |
| 2023-10-30 | 40.90 | $0.12 | 146837 |
| 2023-10-27 | 37.12 | $0.11 | 100020 |
| 2023-10-26 | 42.28 | $0.13 | 5000 |
| 2023-10-25 | 43.10 | $0.13 | 219745 |
| 2023-10-24 | 41.82 | $0.13 | 392048 |
| 2023-10-23 | 36.50 | $0.12 | 286035 |
| 2023-10-20 | 31.70 | $0.11 | 155564 |
| 2023-10-19 | 30.12 | $0.10 | 134032 |
| 2023-10-18 | 28.14 | $0.10 | 253688 |
| 2023-10-17 | 29.31 | $0.10 | 108258 |
| 2023-10-16 | 29.90 | $0.11 | 296207 |
| 2023-10-13 | 30.64 | $0.11 | 218149 |
| 2023-10-12 | 25.17 | $0.10 | 699977 |
| 2023-10-11 | 27.02 | $0.11 | 406017 |
| 2023-10-10 | 29.06 | $0.12 | 216748 |
| 2023-10-09 | 28.03 | $0.12 | 224591 |
| 2023-10-06 | 29.46 | $0.13 | 126354 |
| 2023-10-05 | 29.46 | $0.13 | 317867 |
| 2023-10-04 | 29.93 | $0.13 | 264280 |
| 2023-10-03 | 26.63 | $0.12 | 542449 |
| 2023-10-02 | 30.40 | $0.14 | 534240 |
| 2023-09-29 | 32.63 | $0.15 | 425155 |
| 2023-09-28 | 35.28 | $0.16 | 408133 |
| 2023-09-27 | 37.76 | $0.17 | 266570 |
| 2023-09-26 | 39.33 | $0.18 | 342803 |
| 2023-09-25 | 41.19 | $0.18 | 20572 |
| 2023-09-22 | 35.97 | $0.17 | 225563 |
| 2023-09-21 | 39.06 | $0.18 | 76995 |
| 2023-09-20 | 39.53 | $0.18 | 86588 |
| 2023-09-19 | 39.60 | $0.18 | 150412 |
| 2023-09-18 | 40.89 | $0.19 | 151098 |
| 2023-09-15 | 40.11 | $0.19 | 120658 |
| 2023-09-14 | 40.78 | $0.19 | 102303 |
| 2023-09-13 | 41.18 | $0.19 | 66874 |
| 2023-09-12 | 40.66 | $0.19 | 176452 |
| 2023-09-11 | 42.07 | $0.19 | 220443 |
| 2023-09-08 | 41.80 | $0.19 | 64026 |
| 2023-09-07 | 39.13 | $0.19 | 274900 |
| 2023-09-06 | 44.11 | $0.21 | 296685 |
| 2023-09-05 | 43.26 | $0.20 | 116653 |
| 2023-09-01 | 46.36 | $0.22 | 142007 |
| 2023-08-31 | 45.08 | $0.21 | 73798 |
| 2023-08-30 | 48.82 | $0.22 | 57206 |
| 2023-08-29 | 50.24 | $0.23 | 546308 |
| 2023-08-28 | 41.97 | $0.20 | 197150 |
| 2023-08-25 | 41.55 | $0.20 | 72137 |
| 2023-08-24 | 38.61 | $0.20 | 137368 |
| 2023-08-23 | 41.37 | $0.21 | 105597 |
| 2023-08-22 | 38.69 | $0.20 | 80824 |
| 2023-08-21 | 38.95 | $0.20 | 158245 |
| 2023-08-18 | 40.92 | $0.21 | 40574 |
| 2023-08-17 | 41.39 | $0.21 | 83595 |
| 2023-08-16 | 44.06 | $0.22 | 206169 |
| 2023-08-15 | 47.60 | $0.23 | 125386 |
| 2023-08-14 | 49.04 | $0.24 | 55962 |
| 2023-08-11 | 48.98 | $0.24 | 172103 |
| 2023-08-10 | 51.87 | $0.25 | 46984 |
| 2023-08-09 | 52.04 | $0.25 | 29693 |
| 2023-08-08 | 50.87 | $0.25 | 89667 |
| 2023-08-07 | 46.58 | $0.23 | 71436 |
| 2023-08-04 | 47.24 | $0.23 | 185422 |
| 2023-08-03 | 52.75 | $0.25 | 57727 |
| 2023-08-02 | 56.14 | $0.27 | 47789 |
| 2023-08-01 | 54.85 | $0.26 | 188508 |
| 2023-07-31 | 57.50 | $0.27 | 130426 |
| 2023-07-28 | 59.68 | $0.28 | 41767 |
| 2023-07-27 | 57.06 | $0.26 | 91945 |
| 2023-07-26 | 61.43 | $0.28 | 52391 |
| 2023-07-25 | 59.77 | $0.27 | 119380 |
| 2023-07-24 | 59.13 | $0.27 | 180270 |
| 2023-07-21 | 65.03 | $0.29 | 129318 |
| 2023-07-20 | 64.75 | $0.28 | 223107 |
| 2023-07-19 | 64.50 | $0.28 | 140537 |
| 2023-07-18 | 61.23 | $0.26 | 294007 |
| 2023-07-17 | 62.13 | $0.27 | 475146 |
| 2023-07-14 | 59.75 | $0.26 | 798108 |
| 2023-07-13 | 71.90 | $0.29 | 474028 |
| 2023-07-12 | 59.80 | $0.24 | 103130 |
| 2023-07-11 | 59.61 | $0.24 | 201187 |
| 2023-07-10 | 55.35 | $0.22 | 126066 |
| 2023-07-07 | 55.88 | $0.22 | 376985 |
| 2023-07-06 | 53.26 | $0.22 | 233270 |
| 2023-07-05 | 58.84 | $0.23 | 164884 |
| 2023-07-03 | 56.33 | $0.22 | 62424 |
| 2023-06-30 | 55.48 | $0.22 | 53218 |
| 2023-06-29 | 54.30 | $0.22 | 100314 |
| 2023-06-28 | 54.30 | $0.22 | 199110 |
| 2023-06-27 | 57.46 | $0.22 | 151740 |
| 2023-06-26 | 56.67 | $0.22 | 175884 |
| 2023-06-23 | 63.85 | $0.24 | 501074 |
| 2023-06-22 | 57.03 | $0.22 | 48366 |
| 2023-06-21 | 53.53 | $0.21 | 668130 |
| 2023-06-20 | 46.56 | $0.19 | 295750 |
| 2023-06-16 | 39.40 | $0.18 | 275727 |
| 2023-06-15 | 35.59 | $0.17 | 149042 |
| 2023-06-14 | 38.92 | $0.18 | 100927 |
| 2023-06-13 | 37.76 | $0.18 | 53858 |
| 2023-06-12 | 37.11 | $0.18 | 114754 |
| 2023-06-09 | 37.69 | $0.18 | 80180 |
| 2023-06-08 | 42.03 | $0.19 | 59518 |
| 2023-06-07 | 38.48 | $0.18 | 235471 |
| 2023-06-06 | 41.62 | $0.19 | 55075 |
| 2023-06-05 | 36.47 | $0.18 | 164262 |
| 2023-06-02 | 39.07 | $0.19 | 174226 |
| 2023-06-01 | 37.62 | $0.19 | 362094 |
| 2023-05-31 | 40.20 | $0.19 | 122541 |
| 2023-05-30 | 41.18 | $0.20 | 146821 |
| 2023-05-26 | 41.12 | $0.20 | 26913 |
| 2023-05-25 | 39.07 | $0.19 | 80216 |
| 2023-05-24 | 41.55 | $0.20 | 43542 |
| 2023-05-23 | 39.85 | $0.20 | 172826 |
| 2023-05-22 | 42.26 | $0.20 | 73056 |
| 2023-05-19 | 40.74 | $0.20 | 26501 |
| 2023-05-18 | 39.14 | $0.20 | 29577 |
| 2023-05-17 | 39.67 | $0.20 | 68359 |
| 2023-05-16 | 40.72 | $0.20 | 101891 |
| 2023-05-15 | 36.88 | $0.19 | 151125 |
| 2023-05-12 | 38.98 | $0.20 | 131749 |
| 2023-05-11 | 42.64 | $0.21 | 131814 |
| 2023-05-10 | 44.70 | $0.22 | 85421 |
| 2023-05-09 | 45.48 | $0.22 | 71788 |
| 2023-05-08 | 43.67 | $0.21 | 18177 |
| 2023-05-05 | 45.13 | $0.22 | 90610 |
| 2023-05-04 | 43.07 | $0.21 | 63505 |
| 2023-05-03 | 43.91 | $0.22 | 374376 |
| 2023-05-02 | 42.06 | $0.21 | 212995 |
| 2023-05-01 | 44.76 | $0.22 | 134883 |
| 2023-04-28 | 42.29 | $0.21 | 233451 |
| 2023-04-27 | 42.87 | $0.22 | 326116 |
| 2023-04-26 | 43.76 | $0.22 | 315499 |
| 2023-04-25 | 43.55 | $0.22 | 93966 |
| 2023-04-24 | 45.35 | $0.22 | 167708 |
| 2023-04-21 | 46.50 | $0.23 | 162950 |
| 2023-04-20 | 47.72 | $0.23 | 165939 |
| 2023-04-19 | 49.28 | $0.24 | 96043 |
| 2023-04-18 | 51.27 | $0.24 | 50106 |
| 2023-04-17 | 52.62 | $0.25 | 92043 |
| 2023-04-14 | 53.48 | $0.25 | 186028 |
| 2023-04-13 | 55.59 | $0.25 | 240464 |
| 2023-04-12 | 53.29 | $0.25 | 99804 |
| 2023-04-11 | 54.72 | $0.25 | 339586 |
| 2023-04-10 | 50.06 | $0.23 | 117146 |
| 2023-04-06 | 47.71 | $0.23 | 18776 |
| 2023-04-05 | 48.71 | $0.23 | 120938 |
| 2023-04-04 | 48.88 | $0.23 | 49974 |
| 2023-04-03 | 49.38 | $0.23 | 157293 |
| 2023-03-31 | 51.02 | $0.24 | 156676 |
| 2023-03-30 | 49.26 | $0.23 | 141617 |
| 2023-03-29 | 49.62 | $0.23 | 178030 |
| 2023-03-28 | 47.44 | $0.22 | 81420 |
| 2023-03-27 | 47.50 | $0.23 | 27505 |
| 2023-03-24 | 48.64 | $0.23 | 52882 |
| 2023-03-23 | 51.91 | $0.24 | 322030 |
| 2023-03-22 | 51.03 | $0.24 | 172278 |
| 2023-03-21 | 53.41 | $0.25 | 131927 |
| 2023-03-20 | 51.92 | $0.24 | 327841 |
| 2023-03-17 | 51.71 | $0.24 | 384307 |
| 2023-03-16 | 48.13 | $0.23 | 107128 |
| 2023-03-15 | 48.19 | $0.23 | 152965 |
| 2023-03-14 | 51.61 | $0.24 | 369725 |
| 2023-03-13 | 49.96 | $0.23 | 230812 |
| 2023-03-10 | 44.19 | $0.21 | 199929 |
| 2023-03-09 | 43.27 | $0.20 | 151212 |
| 2023-03-08 | 45.01 | $0.21 | 287126 |
| 2023-03-07 | 46.75 | $0.22 | 56648 |
| 2023-03-06 | 48.13 | $0.23 | 61074 |
| 2023-03-03 | 48.09 | $0.23 | 22508 |
| 2023-03-02 | 47.52 | $0.23 | 17975 |
| 2023-03-01 | 48.21 | $0.23 | 5450 |
| 2023-02-28 | 48.03 | $0.23 | 69365 |
| 2023-02-27 | 48.04 | $0.23 | 105608 |
| 2023-02-24 | 48.29 | $0.23 | 88210 |
| 2023-02-23 | 48.32 | $0.23 | 142118 |
| 2023-02-22 | 48.26 | $0.23 | 236920 |
| 2023-02-21 | 48.70 | $0.24 | 90331 |
| 2023-02-17 | 49.64 | $0.24 | 187170 |
| 2023-02-16 | 49.87 | $0.24 | 350142 |
| 2023-02-15 | 49.61 | $0.24 | 810689 |
| 2023-02-14 | 45.64 | $0.21 | 1.8M |
| 2023-02-13 | 54.02 | $0.28 | 60528 |
| 2023-02-10 | 56.04 | $0.29 | 424187 |
| 2023-02-09 | 53.64 | $0.27 | 465638 |
| 2023-02-08 | 60.91 | $0.32 | 254219 |
| 2023-02-07 | 63.40 | $0.33 | 833459 |
| 2023-02-06 | 75.04 | $0.39 | 3.2M |
| 2023-02-03 | 55.57 | $0.25 | 258176 |
| 2023-02-02 | 56.98 | $0.25 | 1.1M |
| 2023-02-01 | 57.51 | $0.25 | 85532 |
| 2023-01-31 | 57.13 | $0.25 | 336167 |
| 2023-01-30 | 55.01 | $0.24 | 260293 |
| 2023-01-27 | 55.95 | $0.24 | 175347 |
| 2023-01-26 | 53.07 | $0.23 | 652074 |
| 2023-01-25 | 52.57 | $0.23 | 1.3M |
| 2023-01-24 | 57.28 | $0.25 | 541656 |
| 2023-01-23 | 64.21 | $0.27 | 314121 |
| 2023-01-20 | 61.97 | $0.26 | 256118 |
| 2023-01-19 | 60.02 | $0.25 | 116076 |
| 2023-01-18 | 56.29 | $0.23 | 251664 |
| 2023-01-17 | 63.43 | $0.25 | 406607 |
| 2023-01-13 | 67.25 | $0.26 | 640294 |
| 2023-01-12 | 64.07 | $0.25 | 509532 |
| 2023-01-11 | 61.89 | $0.24 | 488076 |
| 2023-01-10 | 60.28 | $0.23 | 575882 |
| 2023-01-09 | 52.72 | $0.20 | 475682 |
| 2023-01-06 | 47.15 | $0.19 | 85990 |
| 2023-01-05 | 45.11 | $0.18 | 143397 |
| 2023-01-04 | 44.43 | $0.18 | 169072 |
| 2023-01-03 | 39.89 | $0.17 | 233504 |
| 2022-12-30 | 40.74 | $0.17 | 427848 |
| 2022-12-29 | 38.75 | $0.17 | 447038 |
| 2022-12-28 | 40.03 | $0.17 | 408112 |
| 2022-12-27 | 42.70 | $0.18 | 314833 |
| 2022-12-23 | 42.33 | $0.18 | 109406 |
| 2022-12-22 | 43.57 | $0.18 | 101687 |
| 2022-12-21 | 47.98 | $0.20 | 219606 |
| 2022-12-20 | 45.55 | $0.19 | 303943 |
| 2022-12-19 | 43.46 | $0.19 | 209273 |
| 2022-12-16 | 43.72 | $0.19 | 82796 |
| 2022-12-15 | 44.24 | $0.19 | 128204 |
| 2022-12-14 | 47.00 | $0.20 | 260847 |
| 2022-12-13 | 44.59 | $0.19 | 195824 |
| 2022-12-12 | 43.45 | $0.19 | 557767 |
| 2022-12-09 | 39.44 | $0.18 | 218046 |
| 2022-12-08 | 41.62 | $0.19 | 30052 |
| 2022-12-07 | 40.47 | $0.18 | 322512 |
| 2022-12-06 | 42.38 | $0.19 | 50033 |
| 2022-12-05 | 43.52 | $0.20 | 208364 |
| 2022-12-02 | 46.21 | $0.21 | 94286 |
| 2022-12-01 | 46.07 | $0.21 | 157596 |
| 2022-11-30 | 44.86 | $0.20 | 199043 |
| 2022-11-29 | 42.41 | $0.19 | 105267 |
| 2022-11-28 | 41.60 | $0.19 | 122465 |
| 2022-11-25 | 40.69 | $0.19 | 189541 |
| 2022-11-23 | 42.36 | $0.20 | 233009 |
| 2022-11-22 | 37.81 | $0.18 | 260640 |
| 2022-11-21 | 38.51 | $0.18 | 402323 |
| 2022-11-18 | 40.05 | $0.19 | 161459 |
| 2022-11-17 | 42.21 | $0.20 | 187625 |
| 2022-11-16 | 40.02 | $0.20 | 121840 |
| 2022-11-15 | 40.77 | $0.20 | 496760 |
| 2022-11-14 | 37.83 | $0.19 | 265094 |
| 2022-11-11 | 38.99 | $0.20 | 504929 |
| 2022-11-10 | 42.11 | $0.21 | 491547 |
| 2022-11-09 | 43.10 | $0.22 | 298728 |
| 2022-11-08 | 45.24 | $0.23 | 103107 |
| 2022-11-07 | 47.87 | $0.24 | 227519 |
| 2022-11-04 | 48.57 | $0.25 | 53809 |
| 2022-11-03 | 45.29 | $0.23 | 203547 |
| 2022-11-02 | 46.35 | $0.24 | 114623 |
| 2022-11-01 | 48.52 | $0.25 | 41729 |
| 2022-10-31 | 46.70 | $0.24 | 117332 |
| 2022-10-28 | 49.29 | $0.26 | 147673 |
| 2022-10-27 | 48.41 | $0.25 | 27670 |
| 2022-10-26 | 48.32 | $0.25 | 262679 |
| 2022-10-25 | 47.41 | $0.25 | 77553 |
| 2022-10-24 | 45.51 | $0.23 | 150418 |
| 2022-10-21 | 44.86 | $0.23 | 108001 |
| 2022-10-20 | 43.96 | $0.23 | 293982 |
| 2022-10-19 | 44.31 | $0.23 | 429315 |
| 2022-10-18 | 43.73 | $0.23 | 323745 |
| 2022-10-17 | 43.73 | $0.23 | 110443 |
| 2022-10-14 | 44.12 | $0.23 | 119462 |
| 2022-10-13 | 44.31 | $0.23 | 171887 |
| 2022-10-12 | 43.20 | $0.22 | 156638 |
| 2022-10-11 | 44.15 | $0.23 | 113617 |
| 2022-10-10 | 45.56 | $0.24 | 39088 |
| 2022-10-07 | 46.57 | $0.25 | 58301 |
| 2022-10-06 | 47.00 | $0.26 | 282054 |
| 2022-10-05 | 47.41 | $0.26 | 47532 |
| 2022-10-04 | 47.72 | $0.27 | 110330 |
| 2022-10-03 | 47.15 | $0.26 | 475872 |
| 2022-09-30 | 45.11 | $0.24 | 71331 |
| 2022-09-29 | 44.68 | $0.24 | 245180 |
| 2022-09-28 | 45.82 | $0.25 | 450475 |
| 2022-09-27 | 44.58 | $0.24 | 469281 |
| 2022-09-26 | 40.91 | $0.20 | 1.1M |
| 2022-09-23 | 44.23 | $0.24 | 752911 |
| 2022-09-22 | 48.32 | $0.29 | 507091 |
| 2022-09-21 | 51.20 | $0.33 | 74679 |
| 2022-09-20 | 50.93 | $0.32 | 235159 |
| 2022-09-19 | 52.03 | $0.33 | 190499 |
| 2022-09-16 | 50.87 | $0.32 | 661861 |
| 2022-09-15 | 54.38 | $0.36 | 131973 |
| 2022-09-14 | 56.93 | $0.39 | 158890 |
| 2022-09-13 | 57.28 | $0.39 | 921551 |
| 2022-09-12 | 78.69 | $0.57 | 1.7M |
| 2022-09-09 | 52.73 | $0.30 | 64872 |
| 2022-09-08 | 50.38 | $0.28 | 165241 |
| 2022-09-07 | 49.36 | $0.28 | 201019 |
| 2022-09-06 | 49.57 | $0.28 | 301040 |
| 2022-09-02 | 50.23 | $0.28 | 73427 |
| 2022-09-01 | 49.40 | $0.28 | 80530 |
| 2022-08-31 | 55.48 | $0.31 | 151795 |
| 2022-08-30 | 45.97 | $0.27 | 152684 |
| 2022-08-29 | 49.04 | $0.28 | 236999 |
| 2022-08-26 | 49.31 | $0.28 | 277951 |
| 2022-08-25 | 46.99 | $0.27 | 235847 |
| 2022-08-24 | 48.03 | $0.28 | 125380 |
| 2022-08-23 | 46.70 | $0.27 | 159701 |
| 2022-08-22 | 46.88 | $0.27 | 141968 |
| 2022-08-19 | 50.88 | $0.29 | 521027 |
| 2022-08-18 | 50.83 | $0.29 | 120132 |
| 2022-08-17 | 55.13 | $0.31 | 482587 |
| 2022-08-16 | 57.41 | $0.32 | 532290 |
| 2022-08-15 | 52.85 | $0.30 | 85914 |
| 2022-08-12 | 51.45 | $0.29 | 104700 |
| 2022-08-11 | 49.76 | $0.28 | 452185 |
| 2022-08-10 | 45.40 | $0.26 | 268836 |
| 2022-08-09 | 44.71 | $0.26 | 66231 |
| 2022-08-08 | 47.34 | $0.27 | 222397 |
| 2022-08-05 | 46.05 | $0.27 | 94166 |
| 2022-08-04 | 44.79 | $0.26 | 210632 |
| 2022-08-03 | 46.70 | $0.27 | 158045 |
| 2022-08-02 | 47.63 | $0.28 | 191922 |
| 2022-08-01 | 46.23 | $0.27 | 102391 |
| 2022-07-29 | 45.27 | $0.26 | 548467 |
| 2022-07-28 | 47.28 | $0.28 | 251881 |
| 2022-07-27 | 42.40 | $0.25 | 38746 |
| 2022-07-26 | 40.21 | $0.24 | 113270 |
| 2022-07-25 | 41.14 | $0.25 | 131374 |
| 2022-07-22 | 42.50 | $0.26 | 200687 |
| 2022-07-21 | 44.10 | $0.27 | 115787 |
| 2022-07-20 | 44.97 | $0.27 | 300757 |
| 2022-07-19 | 42.74 | $0.26 | 405087 |
| 2022-07-18 | 41.72 | $0.26 | 239429 |
| 2022-07-15 | 38.92 | $0.24 | 156809 |
| 2022-07-14 | 40.15 | $0.25 | 73754 |
| 2022-07-13 | 38.35 | $0.24 | 636632 |
| 2022-07-12 | 39.06 | $0.25 | 410133 |
| 2022-07-11 | 39.87 | $0.25 | 141084 |
| 2022-07-08 | 41.41 | $0.27 | 246958 |
| 2022-07-07 | 41.02 | $0.27 | 599879 |
| 2022-07-06 | 38.89 | $0.25 | 500058 |
| 2022-07-05 | 42.01 | $0.28 | 107504 |
| 2022-07-01 | 45.39 | $0.31 | 68545 |
| 2022-06-30 | 43.91 | $0.30 | 96647 |
| 2022-06-29 | 42.43 | $0.29 | 115643 |
| 2022-06-28 | 43.29 | $0.30 | 104548 |
| 2022-06-27 | 44.34 | $0.31 | 249339 |
| 2022-06-24 | 46.82 | $0.33 | 247950 |
| 2022-06-23 | 46.82 | $0.33 | 245991 |
| 2022-06-22 | 42.36 | $0.30 | 267418 |
| 2022-06-21 | 42.62 | $0.30 | 204541 |
| 2022-06-17 | 34.10 | $0.24 | 207294 |
| 2022-06-16 | 35.16 | $0.25 | 371213 |
| 2022-06-15 | 36.09 | $0.26 | 313639 |
| 2022-06-14 | 36.67 | $0.27 | 559803 |
| 2022-06-13 | 37.49 | $0.28 | 634280 |
| 2022-06-10 | 40.86 | $0.32 | 156653 |
| 2022-06-09 | 43.66 | $0.35 | 75495 |
| 2022-06-08 | 45.10 | $0.36 | 32517 |
| 2022-06-07 | 43.26 | $0.35 | 19975 |
| 2022-06-06 | 45.40 | $0.37 | 138082 |
| 2022-06-03 | 47.19 | $0.39 | 69036 |
| 2022-06-02 | 49.80 | $0.41 | 167567 |
| 2022-06-01 | 45.81 | $0.38 | 173811 |
| 2022-05-31 | 49.87 | $0.41 | 97718 |
| 2022-05-27 | 40.29 | $0.34 | 81488 |
| 2022-05-26 | 37.52 | $0.33 | 420602 |
| 2022-05-25 | 32.27 | $0.30 | 229443 |
| 2022-05-24 | 29.36 | $0.28 | 6547 |
| 2022-05-23 | 29.99 | $0.29 | 186223 |
| 2022-05-20 | 27.97 | $0.28 | 353486 |
| 2022-05-19 | 29.19 | $0.29 | 245951 |
| 2022-05-18 | 27.58 | $0.28 | 96404 |
| 2022-05-17 | 28.11 | $0.29 | 154132 |
| 2022-05-16 | 27.34 | $0.29 | 562250 |
| 2022-05-13 | 28.12 | $0.30 | 346608 |
| 2022-05-12 | 28.12 | $0.30 | 425243 |
| 2022-05-11 | 28.75 | $0.31 | 788992 |
| 2022-05-10 | 30.99 | $0.35 | 911101 |
| 2022-05-09 | 28.58 | $0.33 | 1.2M |
| 2022-05-06 | 34.00 | $0.41 | 465599 |
| 2022-05-05 | 36.49 | $0.44 | 225832 |
| 2022-05-04 | 39.00 | $0.47 | 174555 |
| 2022-05-03 | 34.85 | $0.44 | 148076 |
| 2022-05-02 | 34.47 | $0.44 | 189742 |
| 2022-04-29 | 31.17 | $0.42 | 233835 |
| 2022-04-28 | 32.24 | $0.43 | 435584 |
| 2022-04-27 | 31.74 | $0.43 | 287860 |
| 2022-04-26 | 34.08 | $0.46 | 300511 |
| 2022-04-25 | 37.51 | $0.50 | 36288 |
| 2022-04-22 | 40.36 | $0.53 | 11136 |
| 2022-04-21 | 42.17 | $0.55 | 1660 |
| 2022-04-20 | 42.38 | $0.55 | 10315 |
| 2022-04-19 | 42.48 | $0.55 | 235649 |
| 2022-04-18 | 40.45 | $0.54 | 160209 |
| 2022-04-14 | 41.67 | $0.55 | 474129 |
| 2022-04-13 | 40.82 | $0.54 | 382181 |
| 2022-04-12 | 39.27 | $0.53 | 421608 |
| 2022-04-11 | 40.98 | $0.55 | 460212 |
| 2022-04-08 | 42.88 | $0.58 | 25676 |
| 2022-04-07 | 43.30 | $0.58 | 3593 |
| 2022-04-06 | 43.34 | $0.58 | 11190 |
| 2022-04-05 | 46.51 | $0.62 | 56620 |
| 2022-04-04 | 47.15 | $0.63 | 29401 |
| 2022-04-01 | 46.44 | $0.62 | 4608 |
| 2022-03-31 | 46.45 | $0.62 | 264835 |
| 2022-03-30 | 46.53 | $0.62 | 207175 |
| 2022-03-29 | 47.86 | $0.64 | 218792 |
| 2022-03-28 | 48.86 | $0.65 | 279235 |
| 2022-03-25 | 45.93 | $0.62 | 130859 |
| 2022-03-24 | 47.06 | $0.63 | 85213 |
| 2022-03-23 | 44.99 | $0.61 | 147566 |
| 2022-03-22 | 45.91 | $0.62 | 243260 |
| 2022-03-21 | 45.20 | $0.61 | 140400 |
| 2022-03-18 | 45.53 | $0.62 | 5037 |
| 2022-03-17 | 45.77 | $0.62 | 9780 |
| 2022-03-16 | 45.13 | $0.61 | 45513 |
| 2022-03-15 | 43.71 | $0.59 | 78311 |
| 2022-03-14 | 42.25 | $0.56 | 13798 |
| 2022-03-11 | 43.58 | $0.59 | 6085 |
| 2022-03-10 | 43.39 | $0.59 | 101323 |
| 2022-03-09 | 45.08 | $0.63 | 90164 |
| 2022-03-08 | 40.95 | $0.56 | 171328 |
| 2022-03-07 | 42.53 | $0.59 | 186580 |
| 2022-03-04 | 43.03 | $0.61 | 39878 |
| 2022-03-03 | 44.15 | $0.63 | 95104 |
| 2022-03-02 | 45.10 | $0.65 | 13075 |
| 2022-03-01 | 46.40 | $0.69 | 23830 |
| 2022-02-28 | 43.90 | $0.64 | 354778 |
| 2022-02-25 | 43.99 | $0.64 | 216930 |
| 2022-02-24 | 43.17 | $0.62 | 544029 |
| 2022-02-23 | 42.72 | $0.61 | 341533 |
| 2022-02-22 | 42.80 | $0.61 | 565150 |
| 2022-02-18 | 43.15 | $0.62 | 170914 |
| 2022-02-17 | 44.13 | $0.66 | 867329 |
| 2022-02-16 | 43.53 | $0.64 | 573130 |
| 2022-02-15 | 45.68 | $0.71 | 39148 |
| 2022-02-14 | 46.01 | $0.72 | 137411 |
| 2022-02-11 | 50.21 | $0.86 | 21509 |
| 2022-02-10 | 57.57 | $1.06 | 83473 |
| 2022-02-09 | 61.86 | $1.16 | 60005 |
| 2022-02-08 | 58.31 | $1.04 | 302906 |
| 2022-02-07 | 62.46 | $1.13 | 2.1M |
| 2022-02-04 | 44.14 | $0.69 | 232541 |
| 2022-02-03 | 39.20 | $0.62 | 327821 |
| 2022-02-02 | 42.31 | $0.68 | 10368 |
| 2022-02-01 | 43.66 | $0.71 | 9870 |
| 2022-01-31 | 40.22 | $0.66 | 11385 |
| 2022-01-28 | 39.80 | $0.65 | 253723 |
| 2022-01-27 | 37.62 | $0.62 | 492197 |
| 2022-01-26 | 40.39 | $0.69 | 393095 |
| 2022-01-25 | 37.66 | $0.64 | 322662 |
| 2022-01-24 | 32.33 | $0.57 | 1.4M |
| 2022-01-21 | 39.73 | $0.74 | 17718 |
| 2022-01-20 | 41.33 | $0.77 | 208935 |
| 2022-01-19 | 41.31 | $0.77 | 269377 |
| 2022-01-18 | 41.40 | $0.77 | 410408 |
| 2022-01-14 | 43.28 | $0.81 | 173349 |
| 2022-01-13 | 43.78 | $0.82 | 139141 |
| 2022-01-12 | 44.65 | $0.84 | 96074 |
| 2022-01-11 | 41.21 | $0.78 | 9035 |
| 2022-01-10 | 38.91 | $0.75 | 187090 |
| 2022-01-07 | 41.27 | $0.80 | 100800 |
| 2022-01-06 | 38.57 | $0.76 | 537041 |
| 2022-01-05 | 41.72 | $0.83 | 101069 |
| 2022-01-04 | 39.60 | $0.80 | 219816 |
| 2022-01-03 | 40.94 | $0.83 | 52364 |
| 2021-12-31 | 40.56 | $0.82 | 791062 |
| 2021-12-30 | 41.22 | $0.84 | 854244 |
| 2021-12-29 | 42.32 | $0.87 | 485095 |
| 2021-12-28 | 42.85 | $0.88 | 315783 |
| 2021-12-27 | 44.46 | $0.92 | 502396 |
| 2021-12-23 | 44.64 | $0.92 | 526799 |
| 2021-12-22 | 41.73 | $0.87 | 303573 |
| 2021-12-21 | 42.76 | $0.89 | 438805 |
| 2021-12-20 | 40.07 | $0.84 | 1.1M |
| 2021-12-17 | 35.26 | $0.75 | 796483 |
| 2021-12-16 | 39.62 | $0.88 | 248082 |
| 2021-12-15 | 42.24 | $0.95 | 733976 |
| 2021-12-14 | 39.89 | $0.91 | 432193 |
| 2021-12-13 | 39.97 | $0.91 | 649547 |
| 2021-12-10 | 42.86 | $0.99 | 388417 |
| 2021-12-09 | 41.51 | $0.96 | 273449 |
| 2021-12-08 | 44.55 | $1.04 | 228897 |
| 2021-12-07 | 44.94 | $1.05 | 443702 |
| 2021-12-06 | 42.43 | $1.00 | 545336 |
| 2021-12-03 | 41.25 | $0.97 | 1.1M |
| 2021-12-02 | 45.31 | $1.09 | 660840 |
| 2021-12-01 | 45.08 | $1.08 | 821175 |
| 2021-11-30 | 48.15 | $1.16 | 802612 |
| 2021-11-29 | 49.35 | $1.19 | 395705 |
| 2021-11-26 | 47.70 | $1.15 | 308274 |
| 2021-11-24 | 48.74 | $1.18 | 562891 |
| 2021-11-23 | 50.35 | $1.22 | 702446 |
| 2021-11-22 | 50.59 | $1.23 | 850244 |
| 2021-11-19 | 55.15 | $1.34 | 802624 |
| 2021-11-18 | 51.47 | $1.24 | 1.0M |
| 2021-11-17 | 53.25 | $1.28 | 826285 |
| 2021-11-16 | 56.08 | $1.35 | 700625 |
| 2021-11-15 | 61.87 | $1.48 | 778243 |
| 2021-11-12 | 64.82 | $1.54 | 1.1M |
| 2021-11-11 | 59.92 | $1.38 | 840264 |
| 2021-11-10 | 64.20 | $1.46 | 1.1M |
| 2021-11-09 | 69.49 | $1.55 | 1.5M |
| 2021-11-08 | 69.49 | $1.55 | 1.4M |
| 2021-11-05 | 66.74 | $1.45 | 1.1M |
| 2021-11-04 | 66.16 | $1.43 | 1.4M |
| 2021-11-03 | 65.59 | $1.41 | 1.4M |
| 2021-11-02 | 59.04 | $1.21 | 2.3M |
| 2021-11-01 | 59.04 | $1.21 | 2.3M |
| 2021-10-29 | 62.25 | $1.27 | 2.8M |
| 2021-10-28 | 47.45 | $0.94 | 860517 |
| 2021-10-27 | 42.02 | $0.86 | 1.0M |
| 2021-10-26 | 43.02 | $0.88 | 1.4M |
| 2021-10-25 | 45.46 | $0.93 | 994980 |
| 2021-10-22 | 46.00 | $0.94 | 953569 |
| 2021-10-21 | 48.94 | $0.99 | 661146 |
| 2021-10-20 | 52.51 | $1.05 | 1.2M |
| 2021-10-19 | 45.60 | $0.94 | 748894 |
| 2021-10-18 | 46.12 | $0.95 | 922072 |
| 2021-10-15 | 48.03 | $0.98 | 819494 |
| 2021-10-14 | 49.09 | $1.00 | 408253 |
| 2021-10-13 | 50.25 | $1.02 | 435682 |
| 2021-10-12 | 50.25 | $1.02 | 607051 |
| 2021-10-11 | 54.32 | $1.09 | 884619 |
| 2021-10-08 | 53.30 | $1.07 | 279984 |
| 2021-10-07 | 53.87 | $1.08 | 590245 |
| 2021-10-06 | 54.64 | $1.09 | 779609 |
| 2021-10-05 | 53.08 | $1.06 | 907724 |
| 2021-10-04 | 51.05 | $1.02 | 685483 |
| 2021-10-01 | 52.71 | $1.05 | 1.5M |
| 2021-09-30 | 53.76 | $1.07 | 3.3M |
| 2021-09-29 | 49.07 | $0.97 | 912150 |
| 2021-09-28 | 52.59 | $1.04 | 1.1M |
| 2021-09-27 | 52.59 | $1.04 | 798842 |
| 2021-09-24 | 48.34 | $0.95 | 1.1M |
| 2021-09-23 | 53.40 | $1.05 | 2.8M |
| 2021-09-22 | 51.44 | $1.01 | 3.7M |
| 2021-09-21 | 34.49 | $0.75 | 1.2M |
| 2021-09-20 | 31.88 | $0.72 | 2.0M |
| 2021-09-17 | 31.02 | $0.71 | 1.1M |
| 2021-09-16 | 33.82 | $0.78 | 1.8M |
| 2021-09-15 | 34.76 | $0.80 | 1.1M |
| 2021-09-14 | 35.55 | $0.82 | 558118 |
| 2021-09-13 | 35.55 | $0.82 | 1.4M |
| 2021-09-10 | 38.56 | $0.89 | 837639 |
| 2021-09-09 | 39.49 | $0.91 | 497750 |
| 2021-09-08 | 40.30 | $0.93 | 517853 |
| 2021-09-07 | 42.40 | $0.97 | 1.3M |
| 2021-09-03 | 41.06 | $0.95 | 911213 |
| 2021-09-02 | 42.46 | $0.98 | 1.4M |
| 2021-09-01 | 41.27 | $0.96 | 884140 |
| 2021-08-31 | 38.49 | $0.92 | 678448 |
| 2021-08-30 | 38.64 | $0.92 | 1.9M |
| 2021-08-27 | 38.62 | $0.92 | 2.9M |
| 2021-08-26 | 39.18 | $0.94 | 1.1M |
| 2021-08-25 | 41.95 | $1.01 | 1.3M |
| 2021-08-24 | 42.72 | $1.03 | 933309 |
| 2021-08-23 | 44.68 | $1.08 | 962214 |
| 2021-08-20 | 44.17 | $1.07 | 1.1M |
| 2021-08-19 | 43.23 | $1.05 | 618439 |
| 2021-08-18 | 43.58 | $1.06 | 995361 |
| 2021-08-17 | 38.28 | $0.95 | 1.3M |
| 2021-08-16 | 40.10 | $1.01 | 1.1M |
| 2021-08-13 | 42.75 | $1.08 | 1.1M |
| 2021-08-12 | 42.61 | $1.08 | 920649 |
| 2021-08-11 | 44.30 | $1.13 | 1.1M |
| 2021-08-10 | 46.41 | $1.19 | 900846 |
| 2021-08-09 | 48.60 | $1.25 | 1.3M |
| 2021-08-06 | 47.42 | $1.22 | 1.3M |
| 2021-08-05 | 44.60 | $1.15 | 1.6M |
| 2021-08-04 | 44.20 | $1.14 | 1.0M |
| 2021-08-03 | 44.51 | $1.15 | 694558 |
| 2021-08-02 | 46.52 | $1.22 | 943009 |
| 2021-07-30 | 47.95 | $1.26 | 1.2M |
| 2021-07-29 | 49.23 | $1.30 | 2.7M |
| 2021-07-28 | 43.12 | $1.13 | 902606 |
| 2021-07-27 | 39.47 | $1.04 | 2.2M |
| 2021-07-26 | 44.61 | $1.21 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.88
2026-07-23
Close Price
$0.05
Vol: 262500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -32.88 | $0.05 | 262500 |
| 2026-07-22 | -55.48 | $0.04 | 612605 |
| 2026-07-21 | -27.18 | $0.05 | 113748 |
| 2026-07-20 | -11.23 | $0.05 | 176500 |
| 2026-07-17 | -11.93 | $0.05 | 59046 |
| 2026-07-16 | -11.23 | $0.05 | 18910 |
| 2026-07-15 | -12.93 | $0.05 | 32200 |
| 2026-07-14 | -29.25 | $0.05 | 114600 |
| 2026-07-13 | -12.93 | $0.05 | 84243 |
| 2026-07-10 | -10.20 | $0.05 | 75515 |
| 2026-07-09 | -8.84 | $0.05 | 200500 |
| 2026-07-08 | -13.61 | $0.05 | 35500 |
| 2026-07-07 | -14.68 | $0.05 | 57300 |
| 2026-07-06 | -22.02 | $0.05 | 230602 |
| 2026-07-02 | -38.24 | $0.05 | 60042 |
| 2026-07-01 | -37.59 | $0.05 | 153206 |
| 2026-06-30 | -46.90 | $0.05 | 116600 |
| 2026-06-29 | -52.38 | $0.05 | 190634 |
| 2026-06-26 | -67.60 | $0.05 | 259100 |
| 2026-06-25 | -62.62 | $0.05 | 254600 |
| 2026-06-24 | -73.77 | $0.05 | 142600 |
| 2026-06-23 | -81.93 | $0.05 | 95400 |
| 2026-06-22 | -87.76 | $0.05 | 145300 |
| 2026-06-18 | -74.86 | $0.05 | 184800 |
| 2026-06-17 | -94.34 | $0.05 | 462203 |
| 2026-06-16 | -73.55 | $0.05 | 61100 |
| 2026-06-15 | -84.34 | $0.05 | 88418 |
| 2026-06-12 | -86.54 | $0.05 | 104500 |
| 2026-06-11 | -84.34 | $0.05 | 55430 |
| 2026-06-10 | -94.51 | $0.05 | 119308 |
| 2026-06-09 | -84.34 | $0.05 | 41500 |
| 2026-06-08 | -84.62 | $0.05 | 185733 |
| 2026-06-05 | -83.79 | $0.05 | 834700 |
| 2026-06-04 | -86.41 | $0.05 | 44600 |
| 2026-06-03 | -81.52 | $0.05 | 194000 |
| 2026-06-02 | -90.00 | $0.05 | 922507 |
| 2026-06-01 | -90.91 | $0.05 | 379442 |
| 2026-05-29 | -66.82 | $0.06 | 336410 |
| 2026-05-28 | -71.21 | $0.06 | 320200 |
| 2026-05-27 | -80.00 | $0.06 | 336400 |
| 2026-05-26 | -69.70 | $0.06 | 882900 |
| 2026-05-22 | -68.48 | $0.06 | 514249 |
| 2026-05-21 | -60.91 | $0.06 | 62000 |
| 2026-05-20 | -67.71 | $0.06 | 241036 |
| 2026-05-19 | -60.62 | $0.06 | 94539 |
| 2026-05-18 | -46.46 | $0.07 | 328300 |
| 2026-05-15 | -20.36 | $0.06 | 205605 |
| 2026-05-14 | -0.60 | $0.06 | 236700 |
| 2026-05-13 | -26.67 | $0.06 | 101000 |
| 2026-05-12 | -34.62 | $0.06 | 38200 |
| 2026-05-11 | -27.69 | $0.06 | 468000 |
| 2026-05-08 | -13.01 | $0.06 | 192903 |
| 2026-05-07 | -19.72 | $0.06 | 189747 |
| 2026-05-06 | -23.92 | $0.06 | 203117 |
| 2026-05-05 | -40.71 | $0.05 | 248823 |
| 2026-05-04 | -30.34 | $0.05 | 75600 |
| 2026-05-01 | -12.92 | $0.06 | 241025 |
| 2026-04-30 | 0.00 | $0.06 | 197617 |
| 2026-04-29 | -15.02 | $0.06 | 124624 |
| 2026-04-28 | 0.00 | $0.06 | 363900 |
| 2026-04-27 | 0.00 | $0.06 | 168600 |
| 2026-04-24 | -0.53 | $0.05 | 32400 |
| 2026-04-23 | -0.53 | $0.05 | 72500 |
| 2026-04-22 | 0.00 | $0.06 | 227200 |
| 2026-04-21 | -0.53 | $0.05 | 91610 |
| 2026-04-20 | -0.53 | $0.05 | 286500 |
| 2026-04-17 | -0.53 | $0.05 | 383700 |
| 2026-04-16 | -3.17 | $0.05 | 330500 |
| 2026-04-15 | -36.51 | $0.05 | 255521 |
| 2026-04-14 | -36.32 | $0.05 | 167614 |
| 2026-04-13 | -20.53 | $0.05 | 220932 |
| 2026-04-10 | -26.84 | $0.05 | 108826 |
| 2026-04-09 | -52.11 | $0.05 | 81034 |
| 2026-04-08 | -38.95 | $0.05 | 391925 |
| 2026-04-07 | -58.42 | $0.04 | 443500 |
| 2026-04-06 | -46.79 | $0.05 | 434028 |
| 2026-04-02 | -42.20 | $0.05 | 5900 |
| 2026-04-01 | -35.14 | $0.05 | 94816 |
| 2026-03-31 | -6.31 | $0.05 | 28112 |
| 2026-03-30 | -33.33 | $0.05 | 88116 |
| 2026-03-27 | -7.21 | $0.05 | 43915 |
| 2026-03-26 | -27.03 | $0.05 | 38733 |
| 2026-03-25 | -6.31 | $0.05 | 25100 |
| 2026-03-24 | -8.62 | $0.05 | 34800 |
| 2026-03-23 | -32.08 | $0.05 | 245504 |
| 2026-03-20 | -16.35 | $0.05 | 115400 |
| 2026-03-19 | -6.92 | $0.05 | 92400 |
| 2026-03-18 | -1.89 | $0.05 | 20800 |
| 2026-03-17 | -3.14 | $0.05 | 86139 |
| 2026-03-16 | -14.78 | $0.05 | 65400 |
| 2026-03-13 | -18.87 | $0.05 | 40936 |
| 2026-03-12 | -15.72 | $0.05 | 31400 |
| 2026-03-11 | -25.79 | $0.05 | 39800 |
| 2026-03-10 | 0.00 | $0.06 | 37300 |
| 2026-03-09 | -16.78 | $0.05 | 74500 |
| 2026-03-06 | -26.92 | $0.05 | 33000 |
| 2026-03-05 | -40.00 | $0.05 | 308000 |
| 2026-03-04 | -4.20 | $0.05 | 241228 |
| 2026-03-03 | -10.20 | $0.05 | 47300 |
| 2026-03-02 | -49.93 | $0.05 | 232800 |
| 2026-02-27 | -17.34 | $0.05 | 31415 |
| 2026-02-26 | -44.80 | $0.05 | 26700 |
| 2026-02-25 | -45.86 | $0.05 | 93941 |
| 2026-02-24 | -54.46 | $0.05 | 95900 |
| 2026-02-23 | -55.46 | $0.05 | 164100 |
| 2026-02-20 | -36.62 | $0.05 | 146906 |
| 2026-02-19 | -60.33 | $0.05 | 313400 |
| 2026-02-18 | -62.21 | $0.05 | 85700 |
| 2026-02-17 | -62.40 | $0.05 | 162200 |
| 2026-02-13 | -63.95 | $0.05 | 268943 |
| 2026-02-12 | -84.36 | $0.04 | 152900 |
| 2026-02-11 | -77.09 | $0.05 | 24900 |
| 2026-02-10 | -73.27 | $0.05 | 20930 |
| 2026-02-09 | -77.09 | $0.05 | 111928 |
| 2026-02-06 | -65.37 | $0.05 | 155309 |
| 2026-02-05 | -83.27 | $0.04 | 189000 |
| 2026-02-04 | -96.09 | $0.04 | 385800 |
| 2026-02-03 | -55.65 | $0.05 | 274313 |
| 2026-02-02 | -96.09 | $0.04 | 223200 |
| 2026-01-30 | -58.20 | $0.05 | 331226 |
| 2026-01-29 | -60.45 | $0.05 | 239301 |
| 2026-01-28 | -48.39 | $0.05 | 213000 |
| 2026-01-27 | -35.13 | $0.06 | 161713 |
| 2026-01-26 | -41.94 | $0.05 | 67947 |
| 2026-01-23 | -36.34 | $0.06 | 210000 |
| 2026-01-22 | -40.50 | $0.05 | 61604 |
| 2026-01-21 | -32.97 | $0.06 | 274900 |
| 2026-01-20 | -26.88 | $0.06 | 369947 |
| 2026-01-16 | -11.47 | $0.06 | 172503 |
| 2026-01-15 | -9.68 | $0.06 | 164400 |
| 2026-01-14 | 0.00 | $0.07 | 36000 |
| 2026-01-13 | -12.15 | $0.06 | 253842 |
| 2026-01-12 | -13.89 | $0.06 | 102222 |
| 2026-01-09 | -19.43 | $0.06 | 98723 |
| 2026-01-08 | -32.39 | $0.06 | 73647 |
| 2026-01-07 | -9.25 | $0.06 | 157116 |
| 2026-01-06 | -32.79 | $0.05 | 225900 |
| 2026-01-05 | -59.60 | $0.05 | 163100 |
| 2026-01-02 | -69.84 | $0.05 | 207200 |
| 2025-12-31 | -56.68 | $0.05 | 1.3M |
| 2025-12-30 | -74.33 | $0.04 | 874300 |
| 2025-12-29 | -75.91 | $0.05 | 174200 |
| 2025-12-26 | -85.00 | $0.05 | 304700 |
| 2025-12-24 | -80.98 | $0.05 | 324900 |
| 2025-12-23 | -57.73 | $0.05 | 274961 |
| 2025-12-22 | -64.07 | $0.05 | 637933 |
| 2025-12-19 | -60.36 | $0.05 | 355835 |
| 2025-12-18 | -64.92 | $0.05 | 892143 |
| 2025-12-17 | -68.84 | $0.05 | 399915 |
| 2025-12-16 | -72.62 | $0.05 | 626518 |
| 2025-12-15 | -47.57 | $0.06 | 199815 |
| 2025-12-12 | -46.62 | $0.06 | 184400 |
| 2025-12-11 | -51.63 | $0.05 | 210113 |
| 2025-12-10 | -49.63 | $0.06 | 108211 |
| 2025-12-09 | -48.47 | $0.06 | 208506 |
| 2025-12-08 | -27.14 | $0.06 | 150123 |
| 2025-12-05 | -30.24 | $0.06 | 357325 |
| 2025-12-04 | -27.14 | $0.06 | 111600 |
| 2025-12-03 | -36.45 | $0.06 | 151819 |
| 2025-12-02 | -45.66 | $0.06 | 243900 |
| 2025-12-01 | -54.38 | $0.06 | 342200 |
| 2025-11-28 | -58.91 | $0.06 | 623300 |
| 2025-11-26 | -71.13 | $0.05 | 263334 |
| 2025-11-25 | -81.20 | $0.05 | 279200 |
| 2025-11-24 | -72.47 | $0.05 | 93424 |
| 2025-11-21 | -61.23 | $0.06 | 925133 |
| 2025-11-20 | -86.77 | $0.05 | 267846 |
| 2025-11-19 | -71.94 | $0.06 | 57474 |
| 2025-11-18 | -72.30 | $0.06 | 193600 |
| 2025-11-17 | -88.13 | $0.06 | 194700 |
| 2025-11-14 | -75.20 | $0.06 | 1.5M |
| 2025-11-13 | -89.57 | $0.06 | 265820 |
| 2025-11-12 | -62.90 | $0.07 | 319425 |
| 2025-11-11 | -84.77 | $0.06 | 49600 |
| 2025-11-10 | -94.83 | $0.06 | 419114 |
| 2025-11-07 | -86.78 | $0.06 | 93724 |
| 2025-11-06 | -85.05 | $0.06 | 211343 |
| 2025-11-05 | -100.00 | $0.06 | 307702 |
| 2025-11-04 | -100.00 | $0.06 | 201400 |
| 2025-11-03 | -90.20 | $0.07 | 1.0M |
| 2025-10-31 | -81.82 | $0.07 | 67400 |
| 2025-10-30 | -87.73 | $0.07 | 154900 |
| 2025-10-29 | -82.91 | $0.07 | 202600 |
| 2025-10-28 | -82.73 | $0.07 | 70029 |
| 2025-10-27 | -76.82 | $0.08 | 322200 |
| 2025-10-24 | -82.14 | $0.07 | 143637 |
| 2025-10-23 | -77.95 | $0.07 | 175300 |
| 2025-10-22 | -82.73 | $0.07 | 176628 |
| 2025-10-21 | -81.82 | $0.07 | 89300 |
| 2025-10-20 | -83.64 | $0.07 | 236929 |
| 2025-10-17 | -58.18 | $0.08 | 115400 |
| 2025-10-16 | -81.82 | $0.07 | 153833 |
| 2025-10-15 | -95.83 | $0.07 | 249900 |
| 2025-10-14 | -62.88 | $0.08 | 324700 |
| 2025-10-13 | -61.25 | $0.08 | 88405 |
| 2025-10-10 | -65.15 | $0.08 | 523900 |
| 2025-10-09 | -49.62 | $0.09 | 80129 |
| 2025-10-08 | -46.70 | $0.09 | 319915 |
| 2025-10-07 | -61.82 | $0.08 | 111900 |
| 2025-10-06 | -58.14 | $0.08 | 665100 |
| 2025-10-03 | -47.73 | $0.09 | 328700 |
| 2025-10-02 | -64.77 | $0.08 | 180000 |
| 2025-10-01 | -46.43 | $0.09 | 236600 |
| 2025-09-30 | -68.53 | $0.08 | 193500 |
| 2025-09-29 | -77.97 | $0.08 | 85700 |
| 2025-09-26 | -77.97 | $0.08 | 58400 |
| 2025-09-25 | -65.04 | $0.08 | 81700 |
| 2025-09-24 | -72.75 | $0.08 | 248635 |
| 2025-09-23 | -82.52 | $0.08 | 160200 |
| 2025-09-22 | -40.56 | $0.09 | 229446 |
| 2025-09-19 | -34.97 | $0.09 | 161000 |
| 2025-09-18 | -60.78 | $0.08 | 270456 |
| 2025-09-17 | -12.71 | $0.09 | 196900 |
| 2025-09-16 | -3.83 | $0.09 | 149341 |
| 2025-09-15 | -11.72 | $0.09 | 186740 |
| 2025-09-12 | -42.58 | $0.08 | 315621 |
| 2025-09-11 | -47.37 | $0.08 | 166830 |
| 2025-09-10 | -36.36 | $0.08 | 161001 |
| 2025-09-09 | -38.76 | $0.08 | 46000 |
| 2025-09-08 | -52.39 | $0.08 | 64500 |
| 2025-09-05 | -46.41 | $0.08 | 235000 |
| 2025-09-04 | -38.76 | $0.08 | 104726 |
| 2025-09-03 | -40.19 | $0.08 | 108646 |
| 2025-09-02 | -34.80 | $0.08 | 67734 |
| 2025-08-29 | -40.80 | $0.08 | 106700 |
| 2025-08-28 | -26.60 | $0.09 | 66300 |
| 2025-08-27 | -58.32 | $0.08 | 20137 |
| 2025-08-26 | -68.00 | $0.08 | 79900 |
| 2025-08-25 | -51.54 | $0.08 | 329512 |
| 2025-08-22 | -53.34 | $0.08 | 547801 |
| 2025-08-21 | -62.96 | $0.08 | 165300 |
| 2025-08-20 | -54.52 | $0.08 | 165722 |
| 2025-08-19 | -48.89 | $0.08 | 152037 |
| 2025-08-18 | -56.33 | $0.08 | 131200 |
| 2025-08-15 | -61.33 | $0.08 | 153801 |
| 2025-08-14 | -70.06 | $0.08 | 148900 |
| 2025-08-13 | -81.90 | $0.08 | 151300 |
| 2025-08-12 | -90.72 | $0.08 | 282600 |
| 2025-08-11 | -78.77 | $0.08 | 193637 |
| 2025-08-08 | -70.28 | $0.09 | 195138 |
| 2025-08-07 | -74.95 | $0.08 | 176204 |
| 2025-08-06 | -54.99 | $0.09 | 163000 |
| 2025-08-05 | -36.31 | $0.09 | 110011 |
| 2025-08-04 | -49.04 | $0.09 | 87600 |
| 2025-08-01 | -67.94 | $0.09 | 161411 |
| 2025-07-31 | -58.47 | $0.09 | 305820 |
| 2025-07-30 | -67.22 | $0.09 | 164540 |
| 2025-07-29 | -61.78 | $0.09 | 409508 |
| 2025-07-28 | -37.89 | $0.09 | 151500 |
| 2025-07-25 | -45.34 | $0.09 | 131815 |
| 2025-07-24 | -34.99 | $0.09 | 139530 |
| 2025-07-23 | -39.54 | $0.09 | 194600 |
| 2025-07-22 | -18.84 | $0.10 | 83642 |
| 2025-07-21 | -27.12 | $0.10 | 205627 |
| 2025-07-18 | -10.97 | $0.10 | 173000 |
| 2025-07-17 | -2.16 | $0.10 | 106100 |
| 2025-07-16 | -6.78 | $0.10 | 332902 |
| 2025-07-15 | -30.74 | $0.10 | 204605 |
| 2025-07-14 | -40.28 | $0.09 | 107000 |
| 2025-07-11 | -54.40 | $0.09 | 160400 |
| 2025-07-10 | -33.57 | $0.10 | 494610 |
| 2025-07-09 | -41.14 | $0.10 | 228438 |
| 2025-07-08 | -46.20 | $0.09 | 305743 |
| 2025-07-07 | -47.85 | $0.09 | 220200 |
| 2025-07-03 | -80.70 | $0.08 | 159139 |
| 2025-07-02 | -62.97 | $0.09 | 263506 |
| 2025-07-01 | -79.11 | $0.08 | 79033 |
| 2025-06-30 | -75.95 | $0.09 | 138021 |
| 2025-06-27 | -82.54 | $0.08 | 198100 |
| 2025-06-26 | -66.33 | $0.09 | 246022 |
| 2025-06-25 | -78.97 | $0.09 | 228100 |
| 2025-06-24 | -78.28 | $0.09 | 259626 |
| 2025-06-23 | -45.85 | $0.10 | 611300 |
| 2025-06-20 | -84.07 | $0.09 | 253435 |
| 2025-06-18 | -72.13 | $0.09 | 885900 |
| 2025-06-17 | -76.88 | $0.10 | 226109 |
| 2025-06-16 | -78.71 | $0.09 | 847000 |
| 2025-06-13 | -82.91 | $0.10 | 55900 |
| 2025-06-12 | -79.18 | $0.10 | 135400 |
| 2025-06-11 | -70.00 | $0.10 | 132805 |
| 2025-06-10 | -53.44 | $0.10 | 75600 |
| 2025-06-09 | -49.33 | $0.10 | 381100 |
| 2025-06-06 | -42.32 | $0.10 | 188200 |
| 2025-06-05 | -55.09 | $0.10 | 407247 |
| 2025-06-04 | -47.21 | $0.10 | 155000 |
| 2025-06-03 | -46.61 | $0.10 | 167400 |
| 2025-06-02 | -45.23 | $0.10 | 209812 |
| 2025-05-30 | -50.38 | $0.10 | 86900 |
| 2025-05-29 | -51.15 | $0.10 | 232741 |
| 2025-05-28 | -37.13 | $0.10 | 50700 |
| 2025-05-27 | -33.45 | $0.11 | 384500 |
| 2025-05-23 | -34.50 | $0.10 | 325932 |
| 2025-05-22 | -18.13 | $0.11 | 343200 |
| 2025-05-21 | -19.88 | $0.11 | 223500 |
| 2025-05-20 | -24.69 | $0.11 | 652801 |
| 2025-05-19 | -18.67 | $0.10 | 131238 |
| 2025-05-16 | -14.73 | $0.11 | 356100 |
| 2025-05-15 | -10.61 | $0.10 | 381200 |
| 2025-05-14 | -12.61 | $0.09 | 253945 |
| 2025-05-13 | -16.18 | $0.09 | 302301 |
| 2025-05-12 | -29.17 | $0.08 | 404700 |
| 2025-05-09 | -16.92 | $0.08 | 199827 |
| 2025-05-08 | -11.54 | $0.08 | 73500 |
| 2025-05-07 | -41.48 | $0.07 | 29900 |
| 2025-05-06 | -32.47 | $0.08 | 46619 |
| 2025-05-05 | -36.96 | $0.08 | 78000 |
| 2025-05-02 | -5.54 | $0.08 | 88342 |
| 2025-05-01 | -32.70 | $0.07 | 259727 |
| 2025-04-30 | -11.96 | $0.08 | 3810 |
| 2025-04-29 | -11.72 | $0.08 | 27321 |
| 2025-04-28 | -25.55 | $0.08 | 118700 |
| 2025-04-25 | -41.01 | $0.08 | 163909 |
| 2025-04-24 | -37.52 | $0.08 | 122800 |
| 2025-04-23 | -45.02 | $0.08 | 75017 |
| 2025-04-22 | -59.09 | $0.07 | 47700 |
| 2025-04-21 | -73.93 | $0.07 | 102021 |
| 2025-04-17 | -45.27 | $0.08 | 48648 |
| 2025-04-16 | -56.73 | $0.07 | 89134 |
| 2025-04-15 | -56.73 | $0.07 | 54100 |
| 2025-04-14 | -57.02 | $0.07 | 123700 |
| 2025-04-11 | -73.98 | $0.07 | 31747 |
| 2025-04-10 | -77.08 | $0.07 | 16749 |
| 2025-04-09 | -75.36 | $0.07 | 393505 |
| 2025-04-08 | -95.70 | $0.06 | 288400 |
| 2025-04-07 | -76.16 | $0.07 | 151743 |
| 2025-04-04 | -87.94 | $0.07 | 445000 |
| 2025-04-03 | -88.24 | $0.07 | 126817 |
| 2025-04-02 | -60.51 | $0.08 | 151206 |
| 2025-04-01 | -83.56 | $0.07 | 160800 |
| 2025-03-31 | -79.38 | $0.07 | 493645 |
| 2025-03-28 | -59.34 | $0.09 | 221011 |
| 2025-03-27 | -66.27 | $0.08 | 124946 |
| 2025-03-26 | -59.34 | $0.09 | 18400 |
| 2025-03-25 | -56.91 | $0.09 | 99400 |
| 2025-03-24 | -50.18 | $0.09 | 289849 |
| 2025-03-21 | -54.91 | $0.09 | 233200 |
| 2025-03-20 | -71.15 | $0.08 | 99944 |
| 2025-03-19 | -68.53 | $0.08 | 728600 |
| 2025-03-18 | -82.62 | $0.08 | 5500 |
| 2025-03-17 | -80.91 | $0.08 | 271038 |
| 2025-03-14 | -66.70 | $0.09 | 273400 |
| 2025-03-13 | -82.76 | $0.08 | 253342 |
| 2025-03-12 | -79.60 | $0.08 | 106100 |
| 2025-03-11 | -76.56 | $0.09 | 246300 |
| 2025-03-10 | -95.56 | $0.08 | 254600 |
| 2025-03-07 | -72.39 | $0.09 | 191500 |
| 2025-03-06 | -81.32 | $0.10 | 194739 |
| 2025-03-05 | -68.76 | $0.10 | 47700 |
| 2025-03-04 | -68.76 | $0.10 | 125723 |
| 2025-03-03 | -80.72 | $0.10 | 667800 |
| 2025-02-28 | -79.87 | $0.10 | 149600 |
| 2025-02-27 | -91.08 | $0.09 | 139637 |
| 2025-02-26 | -85.93 | $0.10 | 93900 |
| 2025-02-25 | -82.66 | $0.10 | 484100 |
| 2025-02-24 | -89.02 | $0.10 | 214000 |
| 2025-02-21 | -100.00 | $0.10 | 191743 |
| 2025-02-20 | -75.08 | $0.11 | 338903 |
| 2025-02-19 | -69.90 | $0.11 | 170940 |
| 2025-02-18 | -82.96 | $0.11 | 129946 |
| 2025-02-14 | -77.51 | $0.11 | 106401 |
| 2025-02-13 | -99.73 | $0.11 | 137123 |
| 2025-02-12 | -76.08 | $0.11 | 72800 |
| 2025-02-11 | -72.97 | $0.11 | 150043 |
| 2025-02-10 | -73.54 | $0.11 | 157837 |
| 2025-02-07 | -67.34 | $0.12 | 157921 |
| 2025-02-06 | -68.86 | $0.11 | 128800 |
| 2025-02-05 | -58.73 | $0.12 | 221200 |
| 2025-02-04 | -59.75 | $0.12 | 60900 |
| 2025-02-03 | -61.77 | $0.12 | 291617 |
| 2025-01-31 | -54.38 | $0.12 | 66419 |
| 2025-01-30 | -51.65 | $0.12 | 553100 |
| 2025-01-29 | -59.95 | $0.12 | 200319 |
| 2025-01-28 | -77.23 | $0.11 | 307700 |
| 2025-01-27 | -74.74 | $0.11 | 123500 |
| 2025-01-24 | -54.90 | $0.12 | 140038 |
| 2025-01-23 | -64.16 | $0.12 | 135333 |
| 2025-01-22 | -66.22 | $0.12 | 243300 |
| 2025-01-21 | -64.22 | $0.12 | 238000 |
| 2025-01-17 | -62.61 | $0.12 | 324816 |
| 2025-01-16 | -43.82 | $0.13 | 97521 |
| 2025-01-15 | -72.09 | $0.12 | 25714 |
| 2025-01-14 | -86.36 | $0.11 | 253400 |
| 2025-01-13 | -96.34 | $0.11 | 871339 |
| 2025-01-10 | -90.92 | $0.11 | 451500 |
| 2025-01-08 | -84.63 | $0.12 | 461404 |
| 2025-01-07 | -80.32 | $0.12 | 108247 |
| 2025-01-06 | -65.50 | $0.13 | 216126 |
| 2025-01-03 | -70.22 | $0.13 | 158700 |
| 2025-01-02 | -72.62 | $0.13 | 165622 |
| 2024-12-31 | -78.45 | $0.13 | 238525 |
| 2024-12-30 | -84.89 | $0.12 | 612400 |
| 2024-12-27 | -79.68 | $0.13 | 382445 |
| 2024-12-26 | -83.29 | $0.12 | 124200 |
| 2024-12-24 | -75.17 | $0.13 | 135221 |
| 2024-12-23 | -75.83 | $0.13 | 219800 |
| 2024-12-20 | -52.84 | $0.15 | 200400 |
| 2024-12-19 | -80.05 | $0.13 | 764544 |
| 2024-12-18 | -85.16 | $0.13 | 267700 |
| 2024-12-17 | -51.34 | $0.15 | 263713 |
| 2024-12-16 | -50.74 | $0.15 | 256317 |
| 2024-12-13 | -40.21 | $0.16 | 297225 |
| 2024-12-12 | -25.82 | $0.17 | 457526 |
| 2024-12-11 | -32.64 | $0.17 | 280800 |
| 2024-12-10 | -31.90 | $0.17 | 363102 |
| 2024-12-09 | -25.82 | $0.17 | 368000 |
| 2024-12-06 | -25.82 | $0.17 | 616800 |
| 2024-12-05 | -25.52 | $0.17 | 668600 |
| 2024-12-04 | -26.60 | $0.16 | 201423 |
| 2024-12-03 | -51.79 | $0.15 | 302900 |
| 2024-12-02 | -65.00 | $0.14 | 273200 |
| 2024-11-29 | -56.91 | $0.14 | 105900 |
| 2024-11-27 | -60.00 | $0.14 | 113320 |
| 2024-11-26 | -59.27 | $0.14 | 255220 |
| 2024-11-25 | -58.44 | $0.15 | 434300 |
| 2024-11-22 | -41.47 | $0.15 | 472600 |
| 2024-11-21 | -67.18 | $0.13 | 598009 |
| 2024-11-20 | -55.58 | $0.14 | 461321 |
| 2024-11-19 | -57.18 | $0.14 | 325126 |
| 2024-11-18 | -47.07 | $0.15 | 217309 |
| 2024-11-15 | -42.65 | $0.15 | 156523 |
| 2024-11-14 | -47.85 | $0.15 | 252122 |
| 2024-11-13 | -37.90 | $0.15 | 570724 |
| 2024-11-12 | -31.49 | $0.16 | 383500 |
| 2024-11-11 | -26.85 | $0.16 | 1.3M |
| 2024-11-08 | -54.92 | $0.14 | 230611 |
| 2024-11-07 | -42.57 | $0.15 | 389200 |
| 2024-11-06 | -41.71 | $0.15 | 724000 |
| 2024-11-05 | -55.25 | $0.14 | 179900 |
| 2024-11-04 | -61.36 | $0.13 | 142000 |
| 2024-11-01 | -60.22 | $0.13 | 119300 |
| 2024-10-31 | -60.22 | $0.13 | 167500 |
| 2024-10-30 | -48.18 | $0.14 | 209600 |
| 2024-10-29 | -37.02 | $0.16 | 1.4M |
| 2024-10-28 | -0.67 | $0.13 | 723907 |
| 2024-10-25 | -93.33 | $0.10 | 136546 |
| 2024-10-24 | -82.14 | $0.10 | 87900 |
| 2024-10-23 | -95.24 | $0.10 | 71500 |
| 2024-10-22 | -78.21 | $0.11 | 77500 |
| 2024-10-21 | -64.29 | $0.11 | 61929 |
| 2024-10-18 | -82.32 | $0.10 | 112434 |
| 2024-10-17 | -73.21 | $0.11 | 270200 |
| 2024-10-16 | -60.85 | $0.11 | 47900 |
| 2024-10-15 | -53.52 | $0.11 | 13100 |
| 2024-10-14 | -67.45 | $0.11 | 79406 |
| 2024-10-11 | -46.41 | $0.11 | 67016 |
| 2024-10-10 | -47.69 | $0.11 | 33046 |
| 2024-10-09 | -45.14 | $0.11 | 83411 |
| 2024-10-08 | -33.33 | $0.11 | 56000 |
| 2024-10-07 | -29.03 | $0.12 | 62800 |
| 2024-10-04 | -33.06 | $0.11 | 92447 |
| 2024-10-03 | -18.66 | $0.12 | 126000 |
| 2024-10-02 | -27.66 | $0.11 | 28914 |
| 2024-10-01 | -8.49 | $0.12 | 41300 |
| 2024-09-30 | -8.49 | $0.12 | 39541 |
| 2024-09-27 | -3.01 | $0.12 | 140147 |
| 2024-09-26 | -9.04 | $0.12 | 237909 |
| 2024-09-25 | -35.17 | $0.11 | 54800 |
| 2024-09-24 | -21.86 | $0.11 | 69900 |
| 2024-09-23 | -33.19 | $0.11 | 102444 |
| 2024-09-20 | -42.37 | $0.11 | 171224 |
| 2024-09-19 | -17.23 | $0.11 | 179408 |
| 2024-09-18 | -49.67 | $0.10 | 140701 |
| 2024-09-17 | -36.93 | $0.10 | 95930 |
| 2024-09-16 | -26.63 | $0.11 | 212700 |
| 2024-09-13 | -47.06 | $0.10 | 280700 |
| 2024-09-12 | -46.81 | $0.10 | 56600 |
| 2024-09-11 | -62.39 | $0.10 | 68300 |
| 2024-09-10 | -54.70 | $0.10 | 30708 |
| 2024-09-09 | -67.35 | $0.10 | 103433 |
| 2024-09-06 | -81.88 | $0.10 | 360300 |
| 2024-09-05 | -78.49 | $0.10 | 76149 |
| 2024-09-04 | -89.40 | $0.10 | 438800 |
| 2024-09-03 | -98.99 | $0.10 | 173213 |
| 2024-08-30 | -31.72 | $0.10 | 14900 |
| 2024-08-29 | -29.82 | $0.11 | 48100 |
| 2024-08-28 | -32.24 | $0.10 | 75222 |
| 2024-08-27 | -31.91 | $0.10 | 40600 |
| 2024-08-26 | -25.46 | $0.11 | 165137 |
| 2024-08-23 | -15.61 | $0.11 | 63200 |
| 2024-08-22 | -38.50 | $0.10 | 18200 |
| 2024-08-21 | -18.65 | $0.11 | 273627 |
| 2024-08-20 | -28.60 | $0.11 | 815100 |
| 2024-08-19 | -46.30 | $0.10 | 80611 |
| 2024-08-16 | -33.03 | $0.11 | 90935 |
| 2024-08-15 | -30.00 | $0.11 | 131700 |
| 2024-08-14 | -20.37 | $0.11 | 357623 |
| 2024-08-13 | -43.43 | $0.10 | 30836 |
| 2024-08-12 | -44.89 | $0.10 | 138600 |
| 2024-08-09 | -46.19 | $0.10 | 167108 |
| 2024-08-08 | -49.29 | $0.10 | 153000 |
| 2024-08-07 | -37.89 | $0.11 | 231300 |
| 2024-08-06 | -49.00 | $0.10 | 216900 |
| 2024-08-05 | -63.39 | $0.09 | 1.4M |
| 2024-08-02 | -81.31 | $0.10 | 215611 |
| 2024-08-01 | -88.16 | $0.11 | 60000 |
| 2024-07-31 | -60.47 | $0.12 | 45400 |
| 2024-07-30 | -79.77 | $0.11 | 41400 |
| 2024-07-29 | -55.00 | $0.12 | 33400 |
| 2024-07-26 | -52.42 | $0.12 | 140816 |
| 2024-07-25 | -57.08 | $0.12 | 140200 |
| 2024-07-24 | -37.22 | $0.12 | 40900 |
| 2024-07-23 | -31.84 | $0.12 | 90700 |
| 2024-07-22 | -30.04 | $0.12 | 232780 |
| 2024-07-19 | -34.08 | $0.12 | 75172 |
| 2024-07-18 | -40.36 | $0.12 | 171753 |
| 2024-07-17 | -35.74 | $0.12 | 267419 |
| 2024-07-16 | -55.28 | $0.12 | 237208 |
| 2024-07-15 | -54.51 | $0.12 | 344743 |
| 2024-07-12 | -60.21 | $0.12 | 156553 |
| 2024-07-11 | -65.49 | $0.12 | 80641 |
| 2024-07-10 | -77.82 | $0.12 | 83246 |
| 2024-07-09 | -67.05 | $0.12 | 61036 |
| 2024-07-08 | -76.33 | $0.12 | 313980 |
| 2024-07-05 | -86.06 | $0.11 | 292199 |
| 2024-07-03 | -83.06 | $0.12 | 56330 |
| 2024-07-02 | -76.30 | $0.12 | 159708 |
| 2024-07-01 | -94.02 | $0.11 | 175378 |
| 2024-06-28 | -68.57 | $0.12 | 100619 |
| 2024-06-27 | -67.43 | $0.12 | 87498 |
| 2024-06-26 | -77.57 | $0.12 | 62427 |
| 2024-06-25 | -63.14 | $0.12 | 34834 |
| 2024-06-24 | -61.43 | $0.12 | 122678 |
| 2024-06-21 | -78.11 | $0.12 | 631259 |
| 2024-06-20 | -74.57 | $0.12 | 208411 |
| 2024-06-18 | -81.43 | $0.12 | 659403 |
| 2024-06-17 | -73.22 | $0.12 | 994923 |
| 2024-06-14 | -62.33 | $0.13 | 289114 |
| 2024-06-13 | -70.41 | $0.12 | 131053 |
| 2024-06-12 | -71.06 | $0.12 | 243135 |
| 2024-06-11 | -76.94 | $0.12 | 524927 |
| 2024-06-10 | -68.63 | $0.12 | 1.1M |
| 2024-06-07 | -64.21 | $0.12 | 338383 |
| 2024-06-06 | -48.81 | $0.13 | 65259 |
| 2024-06-05 | -40.84 | $0.14 | 290806 |
| 2024-06-04 | -45.43 | $0.13 | 76108 |
| 2024-06-03 | -41.05 | $0.14 | 116148 |
| 2024-05-31 | -61.07 | $0.13 | 74812 |
| 2024-05-30 | -37.43 | $0.14 | 195638 |
| 2024-05-29 | -51.27 | $0.13 | 81345 |
| 2024-05-28 | -40.25 | $0.14 | 178912 |
| 2024-05-24 | -31.77 | $0.14 | 92898 |
| 2024-05-23 | -43.47 | $0.13 | 47409 |
| 2024-05-22 | -31.77 | $0.14 | 180580 |
| 2024-05-21 | -32.16 | $0.14 | 337453 |
| 2024-05-20 | -18.00 | $0.13 | 210550 |
| 2024-05-17 | -35.04 | $0.12 | 311423 |
| 2024-05-16 | -35.90 | $0.12 | 373314 |
| 2024-05-15 | -35.90 | $0.12 | 65856 |
| 2024-05-14 | -56.12 | $0.12 | 92330 |
| 2024-05-13 | -60.69 | $0.12 | 66612 |
| 2024-05-10 | -69.37 | $0.12 | 17966 |
| 2024-05-09 | -69.71 | $0.12 | 221300 |
| 2024-05-08 | -68.11 | $0.12 | 39651 |
| 2024-05-07 | -61.97 | $0.12 | 79057 |
| 2024-05-06 | -77.88 | $0.12 | 153771 |
| 2024-05-03 | -77.69 | $0.12 | 176648 |
| 2024-05-02 | -87.46 | $0.11 | 346710 |
| 2024-05-01 | -92.56 | $0.11 | 103049 |
| 2024-04-30 | -94.57 | $0.11 | 422654 |
| 2024-04-29 | -86.94 | $0.11 | 367423 |
| 2024-04-26 | -88.78 | $0.11 | 299330 |
| 2024-04-25 | -80.61 | $0.12 | 112616 |
| 2024-04-24 | -75.45 | $0.12 | 149200 |
| 2024-04-23 | -72.84 | $0.12 | 45463 |
| 2024-04-22 | -86.93 | $0.12 | 172640 |
| 2024-04-19 | -90.85 | $0.12 | 575782 |
| 2024-04-18 | -92.78 | $0.12 | 361297 |
| 2024-04-17 | -84.07 | $0.12 | 457678 |
| 2024-04-16 | -83.07 | $0.13 | 323763 |
| 2024-04-15 | -100.00 | $0.13 | 76354 |
| 2024-04-12 | -86.33 | $0.13 | 116851 |
| 2024-04-11 | -80.38 | $0.14 | 105407 |
| 2024-04-10 | -83.48 | $0.14 | 69816 |
| 2024-04-09 | -87.83 | $0.14 | 154213 |
| 2024-04-08 | -84.35 | $0.14 | 163689 |
| 2024-04-05 | -91.73 | $0.13 | 258526 |
| 2024-04-04 | -90.41 | $0.14 | 306132 |
| 2024-04-03 | -91.33 | $0.14 | 214245 |
| 2024-04-02 | -94.37 | $0.14 | 466281 |
| 2024-04-01 | -91.26 | $0.14 | 870170 |
| 2024-03-28 | -95.49 | $0.14 | 343508 |
| 2024-03-27 | -93.75 | $0.14 | 176563 |
| 2024-03-26 | -91.44 | $0.14 | 334887 |
| 2024-03-25 | -94.06 | $0.14 | 576770 |
| 2024-03-22 | -100.00 | $0.14 | 161258 |
| 2024-03-21 | -95.39 | $0.14 | 500623 |
| 2024-03-20 | -89.49 | $0.15 | 129229 |
| 2024-03-19 | -98.36 | $0.14 | 94162 |
| 2024-03-18 | -96.04 | $0.14 | 290517 |
| 2024-03-15 | -93.72 | $0.15 | 615473 |
| 2024-03-14 | -100.00 | $0.15 | 411190 |
| 2024-03-13 | -96.10 | $0.16 | 544442 |
| 2024-03-12 | -96.98 | $0.16 | 566970 |
| 2024-03-11 | -95.67 | $0.16 | 1.5M |
| 2024-03-08 | -96.55 | $0.17 | 1.7M |
| 2024-03-07 | -88.67 | $0.19 | 237421 |
| 2024-03-06 | -76.47 | $0.20 | 423646 |
| 2024-03-05 | -81.37 | $0.20 | 1.3M |
| 2024-03-04 | -51.96 | $0.23 | 510349 |
| 2024-03-01 | -56.86 | $0.22 | 87997 |
| 2024-02-29 | -52.53 | $0.22 | 255953 |
| 2024-02-28 | -44.51 | $0.23 | 490020 |
| 2024-02-27 | -40.00 | $0.24 | 287284 |
| 2024-02-26 | -35.98 | $0.24 | 1.3M |
| 2024-02-23 | -63.28 | $0.21 | 220100 |
| 2024-02-22 | -62.02 | $0.21 | 201738 |
| 2024-02-21 | -58.73 | $0.22 | 314509 |
| 2024-02-20 | -37.11 | $0.24 | 301140 |
| 2024-02-16 | -45.74 | $0.23 | 183011 |
| 2024-02-15 | -35.19 | $0.24 | 244758 |
| 2024-02-14 | -18.06 | $0.26 | 493310 |
| 2024-02-13 | -34.11 | $0.23 | 523295 |
| 2024-02-12 | -6.95 | $0.26 | 1.6M |
| 2024-02-09 | -41.19 | $0.20 | 477867 |
| 2024-02-08 | -77.70 | $0.19 | 209374 |
| 2024-02-07 | -87.04 | $0.18 | 130618 |
| 2024-02-06 | -88.52 | $0.18 | 69398 |
| 2024-02-05 | -84.80 | $0.19 | 118678 |
| 2024-02-02 | -74.75 | $0.20 | 98988 |
| 2024-02-01 | -79.98 | $0.20 | 255005 |
| 2024-01-31 | -84.60 | $0.19 | 186015 |
| 2024-01-30 | -85.67 | $0.19 | 866598 |
| 2024-01-29 | -83.49 | $0.19 | 259084 |
| 2024-01-26 | -82.71 | $0.20 | 473468 |
| 2024-01-25 | -89.49 | $0.19 | 325192 |
| 2024-01-24 | -92.27 | $0.18 | 132130 |
| 2024-01-23 | -97.14 | $0.18 | 101338 |
| 2024-01-22 | -91.69 | $0.18 | 278977 |
| 2024-01-19 | -86.40 | $0.19 | 896284 |
| 2024-01-18 | -96.49 | $0.19 | 335218 |
| 2024-01-17 | -83.81 | $0.22 | 231211 |
| 2024-01-16 | -86.85 | $0.21 | 97188 |
| 2024-01-12 | -99.93 | $0.20 | 675524 |
| 2024-01-11 | -79.64 | $0.23 | 812728 |
| 2024-01-10 | -55.19 | $0.26 | 618049 |
| 2024-01-09 | -54.84 | $0.26 | 281432 |
| 2024-01-08 | -46.97 | $0.27 | 360641 |
| 2024-01-05 | -48.06 | $0.27 | 361551 |
| 2024-01-04 | -29.74 | $0.30 | 544425 |
| 2024-01-03 | -43.53 | $0.27 | 342444 |
| 2024-01-02 | -29.29 | $0.29 | 1.1M |
| 2023-12-29 | -44.04 | $0.26 | 971513 |
| 2023-12-28 | -26.01 | $0.29 | 505075 |
| 2023-12-27 | -15.82 | $0.31 | 1.1M |
| 2023-12-26 | -5.06 | $0.32 | 596219 |
| 2023-12-22 | -6.85 | $0.29 | 691987 |
| 2023-12-21 | -7.92 | $0.29 | 969028 |
| 2023-12-20 | -17.88 | $0.27 | 1.2M |
| 2023-12-19 | -7.78 | $0.27 | 454297 |
| 2023-12-18 | -4.76 | $0.26 | 527298 |
| 2023-12-15 | -11.96 | $0.21 | 118088 |
| 2023-12-14 | -8.95 | $0.22 | 386407 |
| 2023-12-13 | -11.50 | $0.21 | 139000 |
| 2023-12-12 | -23.59 | $0.20 | 211713 |
| 2023-12-11 | -29.14 | $0.19 | 479031 |
| 2023-12-08 | 0.00 | $0.23 | 402270 |
| 2023-12-07 | -10.47 | $0.22 | 207367 |
| 2023-12-06 | -26.06 | $0.20 | 1.1M |
| 2023-12-05 | -8.19 | $0.19 | 544799 |
| 2023-12-04 | -5.23 | $0.19 | 1.2M |
| 2023-12-01 | -4.02 | $0.16 | 209926 |
| 2023-11-30 | -31.63 | $0.14 | 493753 |
| 2023-11-29 | -17.64 | $0.14 | 6455 |
| 2023-11-28 | -44.15 | $0.13 | 44260 |
| 2023-11-27 | -40.21 | $0.13 | 292693 |
| 2023-11-24 | -55.39 | $0.12 | 121884 |
| 2023-11-22 | -67.76 | $0.12 | 9946 |
| 2023-11-21 | -57.14 | $0.12 | 140395 |
| 2023-11-20 | -64.72 | $0.12 | 63374 |
| 2023-11-17 | -57.33 | $0.12 | 76813 |
| 2023-11-16 | -51.66 | $0.12 | 344671 |
| 2023-11-15 | -32.46 | $0.13 | 415490 |
| 2023-11-14 | -64.13 | $0.12 | 193883 |
| 2023-11-13 | -61.72 | $0.12 | 132357 |
| 2023-11-10 | -67.06 | $0.11 | 135256 |
| 2023-11-09 | -43.66 | $0.13 | 337817 |
| 2023-11-08 | -41.84 | $0.13 | 123763 |
| 2023-11-07 | -41.00 | $0.13 | 336349 |
| 2023-11-06 | -27.87 | $0.13 | 133959 |
| 2023-11-03 | -18.20 | $0.14 | 171446 |
| 2023-11-02 | -26.82 | $0.13 | 143420 |
| 2023-11-01 | -49.43 | $0.12 | 116664 |
| 2023-10-31 | -48.66 | $0.12 | 460305 |
| 2023-10-30 | -56.78 | $0.12 | 146837 |
| 2023-10-27 | -79.50 | $0.11 | 100020 |
| 2023-10-26 | -57.59 | $0.13 | 5000 |
| 2023-10-25 | -55.87 | $0.13 | 219745 |
| 2023-10-24 | -62.73 | $0.13 | 392048 |
| 2023-10-23 | -77.97 | $0.12 | 286035 |
| 2023-10-20 | -88.91 | $0.11 | 155564 |
| 2023-10-19 | -92.52 | $0.10 | 134032 |
| 2023-10-18 | -96.77 | $0.10 | 253688 |
| 2023-10-17 | -90.99 | $0.10 | 108258 |
| 2023-10-16 | -88.06 | $0.11 | 296207 |
| 2023-10-13 | -84.92 | $0.11 | 218149 |
| 2023-10-12 | -96.10 | $0.10 | 699977 |
| 2023-10-11 | -95.52 | $0.11 | 406017 |
| 2023-10-10 | -94.86 | $0.12 | 216748 |
| 2023-10-09 | -97.79 | $0.12 | 224591 |
| 2023-10-06 | -89.18 | $0.13 | 126354 |
| 2023-10-05 | -89.50 | $0.13 | 317867 |
| 2023-10-04 | -87.70 | $0.13 | 264280 |
| 2023-10-03 | -99.66 | $0.12 | 542449 |
| 2023-10-02 | -88.62 | $0.14 | 534240 |
| 2023-09-29 | -100.00 | $0.15 | 425155 |
| 2023-09-28 | -85.01 | $0.16 | 408133 |
| 2023-09-27 | -88.24 | $0.17 | 266570 |
| 2023-09-26 | -83.33 | $0.18 | 342803 |
| 2023-09-25 | -81.27 | $0.18 | 20572 |
| 2023-09-22 | -99.37 | $0.17 | 225563 |
| 2023-09-21 | -87.67 | $0.18 | 76995 |
| 2023-09-20 | -85.05 | $0.18 | 86588 |
| 2023-09-19 | -94.57 | $0.18 | 150412 |
| 2023-09-18 | -86.04 | $0.19 | 151098 |
| 2023-09-15 | -89.62 | $0.19 | 120658 |
| 2023-09-14 | -84.91 | $0.19 | 102303 |
| 2023-09-13 | -83.56 | $0.19 | 66874 |
| 2023-09-12 | -86.84 | $0.19 | 176452 |
| 2023-09-11 | -81.51 | $0.19 | 220443 |
| 2023-09-08 | -87.65 | $0.19 | 64026 |
| 2023-09-07 | -100.00 | $0.19 | 274900 |
| 2023-09-06 | -74.57 | $0.21 | 296685 |
| 2023-09-05 | -78.84 | $0.20 | 116653 |
| 2023-09-01 | -59.74 | $0.22 | 142007 |
| 2023-08-31 | -67.69 | $0.21 | 73798 |
| 2023-08-30 | -50.47 | $0.22 | 57206 |
| 2023-08-29 | -47.48 | $0.23 | 546308 |
| 2023-08-28 | -83.29 | $0.20 | 197150 |
| 2023-08-25 | -85.00 | $0.20 | 72137 |
| 2023-08-24 | -94.25 | $0.20 | 137368 |
| 2023-08-23 | -82.98 | $0.21 | 105597 |
| 2023-08-22 | -90.56 | $0.20 | 80824 |
| 2023-08-21 | -95.86 | $0.20 | 158245 |
| 2023-08-18 | -92.62 | $0.21 | 40574 |
| 2023-08-17 | -99.42 | $0.21 | 83595 |
| 2023-08-16 | -97.38 | $0.22 | 206169 |
| 2023-08-15 | -80.21 | $0.23 | 125386 |
| 2023-08-14 | -73.33 | $0.24 | 55962 |
| 2023-08-11 | -73.63 | $0.24 | 172103 |
| 2023-08-10 | -59.65 | $0.25 | 46984 |
| 2023-08-09 | -58.87 | $0.25 | 29693 |
| 2023-08-08 | -65.07 | $0.25 | 89667 |
| 2023-08-07 | -86.67 | $0.23 | 71436 |
| 2023-08-04 | -73.27 | $0.23 | 185422 |
| 2023-08-03 | -48.38 | $0.25 | 57727 |
| 2023-08-02 | -33.30 | $0.27 | 47789 |
| 2023-08-01 | -39.37 | $0.26 | 188508 |
| 2023-07-31 | -29.34 | $0.27 | 130426 |
| 2023-07-28 | -21.37 | $0.28 | 41767 |
| 2023-07-27 | -34.87 | $0.26 | 91945 |
| 2023-07-26 | -19.35 | $0.28 | 52391 |
| 2023-07-25 | -28.12 | $0.27 | 119380 |
| 2023-07-24 | -31.50 | $0.27 | 180270 |
| 2023-07-21 | -11.25 | $0.29 | 129318 |
| 2023-07-20 | -12.91 | $0.28 | 223107 |
| 2023-07-19 | -9.39 | $0.28 | 140537 |
| 2023-07-18 | -21.33 | $0.26 | 294007 |
| 2023-07-17 | -18.31 | $0.27 | 475146 |
| 2023-07-14 | -28.28 | $0.26 | 798108 |
| 2023-07-13 | 0.00 | $0.29 | 474028 |
| 2023-07-12 | -18.66 | $0.24 | 103130 |
| 2023-07-11 | -11.88 | $0.24 | 201187 |
| 2023-07-10 | -28.54 | $0.22 | 126066 |
| 2023-07-07 | -26.90 | $0.22 | 376985 |
| 2023-07-06 | -35.97 | $0.22 | 233270 |
| 2023-07-05 | -19.52 | $0.23 | 164884 |
| 2023-07-03 | -29.02 | $0.22 | 62424 |
| 2023-06-30 | -32.14 | $0.22 | 53218 |
| 2023-06-29 | -36.53 | $0.22 | 100314 |
| 2023-06-28 | -36.53 | $0.22 | 199110 |
| 2023-06-27 | -26.49 | $0.22 | 151740 |
| 2023-06-26 | -29.78 | $0.22 | 175884 |
| 2023-06-23 | -4.18 | $0.24 | 501074 |
| 2023-06-22 | -32.21 | $0.22 | 48366 |
| 2023-06-21 | -44.71 | $0.21 | 668130 |
| 2023-06-20 | -39.76 | $0.19 | 295750 |
| 2023-06-16 | -70.48 | $0.18 | 275727 |
| 2023-06-15 | -84.76 | $0.17 | 149042 |
| 2023-06-14 | -64.29 | $0.18 | 100927 |
| 2023-06-13 | -68.57 | $0.18 | 53858 |
| 2023-06-12 | -71.05 | $0.18 | 114754 |
| 2023-06-09 | -67.24 | $0.18 | 80180 |
| 2023-06-08 | -50.20 | $0.19 | 59518 |
| 2023-06-07 | -65.42 | $0.18 | 235471 |
| 2023-06-06 | -62.74 | $0.19 | 55075 |
| 2023-06-05 | -80.35 | $0.18 | 164262 |
| 2023-06-02 | -67.42 | $0.19 | 174226 |
| 2023-06-01 | -73.17 | $0.19 | 362094 |
| 2023-05-31 | -69.05 | $0.19 | 122541 |
| 2023-05-30 | -73.49 | $0.20 | 146821 |
| 2023-05-26 | -73.73 | $0.20 | 26913 |
| 2023-05-25 | -81.84 | $0.19 | 80216 |
| 2023-05-24 | -67.22 | $0.20 | 43542 |
| 2023-05-23 | -76.34 | $0.20 | 172826 |
| 2023-05-22 | -63.44 | $0.20 | 73056 |
| 2023-05-19 | -69.20 | $0.20 | 26501 |
| 2023-05-18 | -75.64 | $0.20 | 29577 |
| 2023-05-17 | -76.01 | $0.20 | 68359 |
| 2023-05-16 | -71.35 | $0.20 | 101891 |
| 2023-05-15 | -85.81 | $0.19 | 151125 |
| 2023-05-12 | -84.85 | $0.20 | 131749 |
| 2023-05-11 | -83.50 | $0.21 | 131814 |
| 2023-05-10 | -78.26 | $0.22 | 85421 |
| 2023-05-09 | -75.51 | $0.22 | 71788 |
| 2023-05-08 | -80.87 | $0.21 | 18177 |
| 2023-05-05 | -75.36 | $0.22 | 90610 |
| 2023-05-04 | -83.93 | $0.21 | 63505 |
| 2023-05-03 | -80.48 | $0.22 | 374376 |
| 2023-05-02 | -90.63 | $0.21 | 212995 |
| 2023-05-01 | -78.59 | $0.22 | 134883 |
| 2023-04-28 | -87.17 | $0.21 | 233451 |
| 2023-04-27 | -87.10 | $0.22 | 326116 |
| 2023-04-26 | -89.37 | $0.22 | 315499 |
| 2023-04-25 | -92.47 | $0.22 | 93966 |
| 2023-04-24 | -87.22 | $0.22 | 167708 |
| 2023-04-21 | -83.20 | $0.23 | 162950 |
| 2023-04-20 | -75.78 | $0.23 | 165939 |
| 2023-04-19 | -66.41 | $0.24 | 96043 |
| 2023-04-18 | -54.69 | $0.24 | 50106 |
| 2023-04-17 | -46.88 | $0.25 | 92043 |
| 2023-04-14 | -41.80 | $0.25 | 186028 |
| 2023-04-13 | -29.49 | $0.25 | 240464 |
| 2023-04-12 | -32.60 | $0.25 | 99804 |
| 2023-04-11 | -31.37 | $0.25 | 339586 |
| 2023-04-10 | -56.81 | $0.23 | 117146 |
| 2023-04-06 | -52.95 | $0.23 | 18776 |
| 2023-04-05 | -48.39 | $0.23 | 120938 |
| 2023-04-04 | -47.59 | $0.23 | 49974 |
| 2023-04-03 | -45.17 | $0.23 | 157293 |
| 2023-03-31 | -37.13 | $0.24 | 156676 |
| 2023-03-30 | -45.98 | $0.23 | 141617 |
| 2023-03-29 | -44.10 | $0.23 | 178030 |
| 2023-03-28 | -55.34 | $0.22 | 81420 |
| 2023-03-27 | -54.96 | $0.23 | 27505 |
| 2023-03-24 | -48.26 | $0.23 | 52882 |
| 2023-03-23 | -29.62 | $0.24 | 322030 |
| 2023-03-22 | -34.85 | $0.24 | 172278 |
| 2023-03-21 | -21.45 | $0.25 | 131927 |
| 2023-03-20 | -30.83 | $0.24 | 327841 |
| 2023-03-17 | -32.17 | $0.24 | 384307 |
| 2023-03-16 | -54.54 | $0.23 | 107128 |
| 2023-03-15 | -54.16 | $0.23 | 152965 |
| 2023-03-14 | -39.35 | $0.24 | 369725 |
| 2023-03-13 | -60.41 | $0.23 | 230812 |
| 2023-03-10 | -84.31 | $0.21 | 199929 |
| 2023-03-09 | -97.89 | $0.20 | 151212 |
| 2023-03-08 | -91.17 | $0.21 | 287126 |
| 2023-03-07 | -86.57 | $0.22 | 56648 |
| 2023-03-06 | -85.42 | $0.23 | 61074 |
| 2023-03-03 | -85.53 | $0.23 | 22508 |
| 2023-03-02 | -87.02 | $0.23 | 17975 |
| 2023-03-01 | -84.97 | $0.23 | 5450 |
| 2023-02-28 | -85.48 | $0.23 | 69365 |
| 2023-02-27 | -85.43 | $0.23 | 105608 |
| 2023-02-24 | -84.61 | $0.23 | 88210 |
| 2023-02-23 | -84.50 | $0.23 | 142118 |
| 2023-02-22 | -84.71 | $0.23 | 236920 |
| 2023-02-21 | -82.97 | $0.24 | 90331 |
| 2023-02-17 | -79.22 | $0.24 | 187170 |
| 2023-02-16 | -78.29 | $0.24 | 350142 |
| 2023-02-15 | -79.37 | $0.24 | 810689 |
| 2023-02-14 | -95.79 | $0.21 | 1.8M |
| 2023-02-13 | -67.45 | $0.28 | 60528 |
| 2023-02-10 | -59.78 | $0.29 | 424187 |
| 2023-02-09 | -70.98 | $0.27 | 465638 |
| 2023-02-08 | -45.21 | $0.32 | 254219 |
| 2023-02-07 | -32.62 | $0.33 | 833459 |
| 2023-02-06 | -4.72 | $0.39 | 3.2M |
| 2023-02-03 | -39.78 | $0.25 | 258176 |
| 2023-02-02 | -36.01 | $0.25 | 1.1M |
| 2023-02-01 | -34.51 | $0.25 | 85532 |
| 2023-01-31 | -31.20 | $0.25 | 336167 |
| 2023-01-30 | -37.89 | $0.24 | 260293 |
| 2023-01-27 | -35.40 | $0.24 | 175347 |
| 2023-01-26 | -44.72 | $0.23 | 652074 |
| 2023-01-25 | -46.31 | $0.23 | 1.3M |
| 2023-01-24 | -33.47 | $0.25 | 541656 |
| 2023-01-23 | -17.18 | $0.27 | 314121 |
| 2023-01-20 | -25.53 | $0.26 | 256118 |
| 2023-01-19 | -32.37 | $0.25 | 116076 |
| 2023-01-18 | -44.38 | $0.23 | 251664 |
| 2023-01-17 | -29.12 | $0.25 | 406607 |
| 2023-01-13 | -21.95 | $0.26 | 640294 |
| 2023-01-12 | -20.16 | $0.25 | 509532 |
| 2023-01-11 | -28.40 | $0.24 | 488076 |
| 2023-01-10 | 0.00 | $0.23 | 575882 |
| 2023-01-09 | -5.45 | $0.20 | 475682 |
| 2023-01-06 | -35.09 | $0.19 | 85990 |
| 2023-01-05 | -44.91 | $0.18 | 143397 |
| 2023-01-04 | -48.18 | $0.18 | 169072 |
| 2023-01-03 | -77.47 | $0.17 | 233504 |
| 2022-12-30 | -73.33 | $0.17 | 427848 |
| 2022-12-29 | -80.00 | $0.17 | 447038 |
| 2022-12-28 | -88.94 | $0.17 | 408112 |
| 2022-12-27 | -80.36 | $0.18 | 314833 |
| 2022-12-23 | -82.14 | $0.18 | 109406 |
| 2022-12-22 | -82.27 | $0.18 | 101687 |
| 2022-12-21 | -51.39 | $0.20 | 219606 |
| 2022-12-20 | -61.11 | $0.19 | 303943 |
| 2022-12-19 | -72.22 | $0.19 | 209273 |
| 2022-12-16 | -70.37 | $0.19 | 82796 |
| 2022-12-15 | -66.67 | $0.19 | 128204 |
| 2022-12-14 | -47.22 | $0.20 | 260847 |
| 2022-12-13 | -61.48 | $0.19 | 195824 |
| 2022-12-12 | -68.15 | $0.19 | 557767 |
| 2022-12-09 | -90.74 | $0.18 | 218046 |
| 2022-12-08 | -77.83 | $0.19 | 30052 |
| 2022-12-07 | -84.93 | $0.18 | 322512 |
| 2022-12-06 | -75.00 | $0.19 | 50033 |
| 2022-12-05 | -72.70 | $0.20 | 208364 |
| 2022-12-02 | -60.11 | $0.21 | 94286 |
| 2022-12-01 | -60.67 | $0.21 | 157596 |
| 2022-11-30 | -65.62 | $0.20 | 199043 |
| 2022-11-29 | -75.44 | $0.19 | 105267 |
| 2022-11-28 | -78.65 | $0.19 | 122465 |
| 2022-11-25 | -83.70 | $0.19 | 189541 |
| 2022-11-23 | -74.56 | $0.20 | 233009 |
| 2022-11-22 | -91.92 | $0.18 | 260640 |
| 2022-11-21 | -96.67 | $0.18 | 402323 |
| 2022-11-18 | -87.00 | $0.19 | 161459 |
| 2022-11-17 | -78.62 | $0.20 | 187625 |
| 2022-11-16 | -88.56 | $0.20 | 121840 |
| 2022-11-15 | -83.47 | $0.20 | 496760 |
| 2022-11-14 | -100.00 | $0.19 | 265094 |
| 2022-11-11 | -93.62 | $0.20 | 504929 |
| 2022-11-10 | -89.76 | $0.21 | 491547 |
| 2022-11-09 | -80.92 | $0.22 | 298728 |
| 2022-11-08 | -62.38 | $0.23 | 103107 |
| 2022-11-07 | -40.79 | $0.24 | 227519 |
| 2022-11-04 | -35.08 | $0.25 | 53809 |
| 2022-11-03 | -59.44 | $0.23 | 203547 |
| 2022-11-02 | -50.79 | $0.24 | 114623 |
| 2022-11-01 | -32.39 | $0.25 | 41729 |
| 2022-10-31 | -49.99 | $0.24 | 117332 |
| 2022-10-28 | -38.46 | $0.26 | 147673 |
| 2022-10-27 | -44.23 | $0.25 | 27670 |
| 2022-10-26 | -44.87 | $0.25 | 262679 |
| 2022-10-25 | -51.28 | $0.25 | 77553 |
| 2022-10-24 | -64.62 | $0.23 | 150418 |
| 2022-10-21 | -62.92 | $0.23 | 108001 |
| 2022-10-20 | -74.19 | $0.23 | 293982 |
| 2022-10-19 | -76.69 | $0.23 | 429315 |
| 2022-10-18 | -79.54 | $0.23 | 323745 |
| 2022-10-17 | -81.38 | $0.23 | 110443 |
| 2022-10-14 | -80.69 | $0.23 | 119462 |
| 2022-10-13 | -82.17 | $0.23 | 171887 |
| 2022-10-12 | -89.58 | $0.22 | 156638 |
| 2022-10-11 | -85.43 | $0.23 | 113617 |
| 2022-10-10 | -83.76 | $0.24 | 39088 |
| 2022-10-07 | -84.97 | $0.25 | 58301 |
| 2022-10-06 | -83.82 | $0.26 | 282054 |
| 2022-10-05 | -82.70 | $0.26 | 47532 |
| 2022-10-04 | -81.83 | $0.27 | 110330 |
| 2022-10-03 | -83.36 | $0.26 | 475872 |
| 2022-09-30 | -88.85 | $0.24 | 71331 |
| 2022-09-29 | -90.02 | $0.24 | 245180 |
| 2022-09-28 | -86.11 | $0.25 | 450475 |
| 2022-09-27 | -89.72 | $0.24 | 469281 |
| 2022-09-26 | -100.00 | $0.20 | 1.1M |
| 2022-09-23 | -98.53 | $0.24 | 752911 |
| 2022-09-22 | -86.23 | $0.29 | 507091 |
| 2022-09-21 | -76.21 | $0.33 | 74679 |
| 2022-09-20 | -77.19 | $0.32 | 235159 |
| 2022-09-19 | -73.27 | $0.33 | 190499 |
| 2022-09-16 | -77.79 | $0.32 | 661861 |
| 2022-09-15 | -65.10 | $0.36 | 131973 |
| 2022-09-14 | -56.45 | $0.39 | 158890 |
| 2022-09-13 | -55.27 | $0.39 | 921551 |
| 2022-09-12 | 0.00 | $0.57 | 1.7M |
| 2022-09-09 | -49.84 | $0.30 | 64872 |
| 2022-09-08 | -61.91 | $0.28 | 165241 |
| 2022-09-07 | -67.07 | $0.28 | 201019 |
| 2022-09-06 | -65.97 | $0.28 | 301040 |
| 2022-09-02 | -62.35 | $0.28 | 73427 |
| 2022-09-01 | -67.07 | $0.28 | 80530 |
| 2022-08-31 | -34.36 | $0.31 | 151795 |
| 2022-08-30 | -83.53 | $0.27 | 152684 |
| 2022-08-29 | -68.39 | $0.28 | 236999 |
| 2022-08-26 | -67.07 | $0.28 | 277951 |
| 2022-08-25 | -78.05 | $0.27 | 235847 |
| 2022-08-24 | -65.58 | $0.28 | 125380 |
| 2022-08-23 | -69.90 | $0.27 | 159701 |
| 2022-08-22 | -61.24 | $0.27 | 141968 |
| 2022-08-19 | -44.01 | $0.29 | 521027 |
| 2022-08-18 | -44.21 | $0.29 | 120132 |
| 2022-08-17 | -26.79 | $0.31 | 482587 |
| 2022-08-16 | -18.17 | $0.32 | 532290 |
| 2022-08-15 | -0.71 | $0.30 | 85914 |
| 2022-08-12 | -10.58 | $0.29 | 104700 |
| 2022-08-11 | -22.28 | $0.28 | 452185 |
| 2022-08-10 | -50.63 | $0.26 | 268836 |
| 2022-08-09 | -54.92 | $0.26 | 66231 |
| 2022-08-08 | -35.12 | $0.27 | 222397 |
| 2022-08-05 | -43.58 | $0.27 | 94166 |
| 2022-08-04 | -51.90 | $0.26 | 210632 |
| 2022-08-03 | -36.53 | $0.27 | 158045 |
| 2022-08-02 | -29.20 | $0.28 | 191922 |
| 2022-08-01 | -41.42 | $0.27 | 102391 |
| 2022-07-29 | -57.78 | $0.26 | 548467 |
| 2022-07-28 | -43.89 | $0.28 | 251881 |
| 2022-07-27 | -71.78 | $0.25 | 38746 |
| 2022-07-26 | -84.15 | $0.24 | 113270 |
| 2022-07-25 | -91.88 | $0.25 | 131374 |
| 2022-07-22 | -85.52 | $0.26 | 200687 |
| 2022-07-21 | -77.93 | $0.27 | 115787 |
| 2022-07-20 | -73.79 | $0.27 | 300757 |
| 2022-07-19 | -82.34 | $0.26 | 405087 |
| 2022-07-18 | -86.21 | $0.26 | 239429 |
| 2022-07-15 | -96.76 | $0.24 | 156809 |
| 2022-07-14 | -90.53 | $0.25 | 73754 |
| 2022-07-13 | -97.49 | $0.24 | 636632 |
| 2022-07-12 | -95.46 | $0.25 | 410133 |
| 2022-07-11 | -90.21 | $0.25 | 141084 |
| 2022-07-08 | -80.36 | $0.27 | 246958 |
| 2022-07-07 | -82.14 | $0.27 | 599879 |
| 2022-07-06 | -91.93 | $0.25 | 500058 |
| 2022-07-05 | -74.05 | $0.28 | 107504 |
| 2022-07-01 | -55.70 | $0.31 | 68545 |
| 2022-06-30 | -64.71 | $0.30 | 96647 |
| 2022-06-29 | -72.96 | $0.29 | 115643 |
| 2022-06-28 | -70.86 | $0.30 | 104548 |
| 2022-06-27 | -65.95 | $0.31 | 249339 |
| 2022-06-24 | -54.71 | $0.33 | 247950 |
| 2022-06-23 | -54.71 | $0.33 | 245991 |
| 2022-06-22 | -71.98 | $0.30 | 267418 |
| 2022-06-21 | -70.64 | $0.30 | 204541 |
| 2022-06-17 | -100.00 | $0.24 | 207294 |
| 2022-06-16 | -94.18 | $0.25 | 371213 |
| 2022-06-15 | -93.55 | $0.26 | 313639 |
| 2022-06-14 | -95.52 | $0.27 | 559803 |
| 2022-06-13 | -94.02 | $0.28 | 634280 |
| 2022-06-10 | -71.49 | $0.32 | 156653 |
| 2022-06-09 | -54.53 | $0.35 | 75495 |
| 2022-06-08 | -46.24 | $0.36 | 32517 |
| 2022-06-07 | -54.85 | $0.35 | 19975 |
| 2022-06-06 | -42.09 | $0.37 | 138082 |
| 2022-06-03 | -35.14 | $0.39 | 69036 |
| 2022-06-02 | -34.60 | $0.41 | 167567 |
| 2022-06-01 | -50.59 | $0.38 | 173811 |
| 2022-05-31 | -33.35 | $0.41 | 97718 |
| 2022-05-27 | -66.15 | $0.34 | 81488 |
| 2022-05-26 | -74.18 | $0.33 | 420602 |
| 2022-05-25 | -88.26 | $0.30 | 229443 |
| 2022-05-24 | -95.52 | $0.28 | 6547 |
| 2022-05-23 | -92.69 | $0.29 | 186223 |
| 2022-05-20 | -97.59 | $0.28 | 353486 |
| 2022-05-19 | -94.07 | $0.29 | 245951 |
| 2022-05-18 | -98.07 | $0.28 | 96404 |
| 2022-05-17 | -95.98 | $0.29 | 154132 |
| 2022-05-16 | -97.50 | $0.29 | 562250 |
| 2022-05-13 | -93.33 | $0.30 | 346608 |
| 2022-05-12 | -93.55 | $0.30 | 425243 |
| 2022-05-11 | -93.17 | $0.31 | 788992 |
| 2022-05-10 | -91.53 | $0.35 | 911101 |
| 2022-05-09 | -97.48 | $0.33 | 1.2M |
| 2022-05-06 | -95.74 | $0.41 | 465599 |
| 2022-05-05 | -80.61 | $0.44 | 225832 |
| 2022-05-04 | -70.18 | $0.47 | 174555 |
| 2022-05-03 | -83.12 | $0.44 | 148076 |
| 2022-05-02 | -84.64 | $0.44 | 189742 |
| 2022-04-29 | -93.42 | $0.42 | 233835 |
| 2022-04-28 | -88.00 | $0.43 | 435584 |
| 2022-04-27 | -97.09 | $0.43 | 287860 |
| 2022-04-26 | -95.90 | $0.46 | 300511 |
| 2022-04-25 | -100.00 | $0.50 | 36288 |
| 2022-04-22 | -94.18 | $0.53 | 11136 |
| 2022-04-21 | -84.14 | $0.55 | 1660 |
| 2022-04-20 | -82.97 | $0.55 | 10315 |
| 2022-04-19 | -82.42 | $0.55 | 235649 |
| 2022-04-18 | -91.21 | $0.54 | 160209 |
| 2022-04-14 | -83.52 | $0.55 | 474129 |
| 2022-04-13 | -87.36 | $0.54 | 382181 |
| 2022-04-12 | -98.34 | $0.53 | 421608 |
| 2022-04-11 | -98.82 | $0.55 | 460212 |
| 2022-04-08 | -83.55 | $0.58 | 25676 |
| 2022-04-07 | -80.20 | $0.58 | 3593 |
| 2022-04-06 | -79.88 | $0.58 | 11190 |
| 2022-04-05 | -53.95 | $0.62 | 56620 |
| 2022-04-04 | -38.70 | $0.63 | 29401 |
| 2022-04-01 | -42.74 | $0.62 | 4608 |
| 2022-03-31 | -42.71 | $0.62 | 264835 |
| 2022-03-30 | -42.08 | $0.62 | 207175 |
| 2022-03-29 | -32.29 | $0.64 | 218792 |
| 2022-03-28 | -46.11 | $0.65 | 279235 |
| 2022-03-25 | -60.58 | $0.62 | 130859 |
| 2022-03-24 | -54.19 | $0.63 | 85213 |
| 2022-03-23 | -64.47 | $0.61 | 147566 |
| 2022-03-22 | -58.90 | $0.62 | 243260 |
| 2022-03-21 | -62.60 | $0.61 | 140400 |
| 2022-03-18 | -60.45 | $0.62 | 5037 |
| 2022-03-17 | -58.86 | $0.62 | 9780 |
| 2022-03-16 | -62.60 | $0.61 | 45513 |
| 2022-03-15 | -71.17 | $0.59 | 78311 |
| 2022-03-14 | -79.89 | $0.56 | 13798 |
| 2022-03-11 | -77.92 | $0.59 | 6085 |
| 2022-03-10 | -85.80 | $0.59 | 101323 |
| 2022-03-09 | -82.11 | $0.63 | 90164 |
| 2022-03-08 | -93.09 | $0.56 | 171328 |
| 2022-03-07 | -93.04 | $0.59 | 186580 |
| 2022-03-04 | -91.10 | $0.61 | 39878 |
| 2022-03-03 | -86.75 | $0.63 | 95104 |
| 2022-03-02 | -83.04 | $0.65 | 13075 |
| 2022-03-01 | -77.91 | $0.69 | 23830 |
| 2022-02-28 | -86.21 | $0.64 | 354778 |
| 2022-02-25 | -85.84 | $0.64 | 216930 |
| 2022-02-24 | -88.67 | $0.62 | 544029 |
| 2022-02-23 | -96.89 | $0.61 | 341533 |
| 2022-02-22 | -96.46 | $0.61 | 565150 |
| 2022-02-18 | -86.28 | $0.62 | 170914 |
| 2022-02-17 | -81.17 | $0.66 | 867329 |
| 2022-02-16 | -83.68 | $0.64 | 573130 |
| 2022-02-15 | -72.13 | $0.71 | 39148 |
| 2022-02-14 | -70.38 | $0.72 | 137411 |
| 2022-02-11 | -48.82 | $0.86 | 21509 |
| 2022-02-10 | -17.10 | $1.06 | 83473 |
| 2022-02-09 | -1.27 | $1.16 | 60005 |
| 2022-02-08 | -18.62 | $1.04 | 302906 |
| 2022-02-07 | -4.06 | $1.13 | 2.1M |
| 2022-02-04 | -53.16 | $0.69 | 232541 |
| 2022-02-03 | -76.18 | $0.62 | 327821 |
| 2022-02-02 | -56.05 | $0.68 | 10368 |
| 2022-02-01 | -47.75 | $0.71 | 9870 |
| 2022-01-31 | -64.75 | $0.66 | 11385 |
| 2022-01-28 | -66.58 | $0.65 | 253723 |
| 2022-01-27 | -76.11 | $0.62 | 492197 |
| 2022-01-26 | -61.34 | $0.69 | 393095 |
| 2022-01-25 | -72.07 | $0.64 | 322662 |
| 2022-01-24 | -93.08 | $0.57 | 1.4M |
| 2022-01-21 | -90.39 | $0.74 | 17718 |
| 2022-01-20 | -80.25 | $0.77 | 208935 |
| 2022-01-19 | -80.35 | $0.77 | 269377 |
| 2022-01-18 | -79.68 | $0.77 | 410408 |
| 2022-01-14 | -66.98 | $0.81 | 173349 |
| 2022-01-13 | -67.91 | $0.82 | 139141 |
| 2022-01-12 | -62.59 | $0.84 | 96074 |
| 2022-01-11 | -78.96 | $0.78 | 9035 |
| 2022-01-10 | -89.43 | $0.75 | 187090 |
| 2022-01-07 | -73.37 | $0.80 | 100800 |
| 2022-01-06 | -86.03 | $0.76 | 537041 |
| 2022-01-05 | -75.06 | $0.83 | 101069 |
| 2022-01-04 | -85.27 | $0.80 | 219816 |
| 2022-01-03 | -77.10 | $0.83 | 52364 |
| 2021-12-31 | -78.72 | $0.82 | 791062 |
| 2021-12-30 | -74.47 | $0.84 | 854244 |
| 2021-12-29 | -72.42 | $0.87 | 485095 |
| 2021-12-28 | -72.02 | $0.88 | 315783 |
| 2021-12-27 | -64.52 | $0.92 | 502396 |
| 2021-12-23 | -63.61 | $0.92 | 526799 |
| 2021-12-22 | -75.42 | $0.87 | 303573 |
| 2021-12-21 | -70.28 | $0.89 | 438805 |
| 2021-12-20 | -85.81 | $0.84 | 1.1M |
| 2021-12-17 | -99.63 | $0.75 | 796483 |
| 2021-12-16 | -94.74 | $0.88 | 248082 |
| 2021-12-15 | -82.72 | $0.95 | 733976 |
| 2021-12-14 | -92.22 | $0.91 | 432193 |
| 2021-12-13 | -97.35 | $0.91 | 649547 |
| 2021-12-10 | -86.72 | $0.99 | 388417 |
| 2021-12-09 | -90.77 | $0.96 | 273449 |
| 2021-12-08 | -78.73 | $1.04 | 228897 |
| 2021-12-07 | -79.17 | $1.05 | 443702 |
| 2021-12-06 | -86.43 | $1.00 | 545336 |
| 2021-12-03 | -96.49 | $0.97 | 1.1M |
| 2021-12-02 | -92.24 | $1.09 | 660840 |
| 2021-12-01 | -94.74 | $1.08 | 821175 |
| 2021-11-30 | -88.46 | $1.16 | 802612 |
| 2021-11-29 | -82.69 | $1.19 | 395705 |
| 2021-11-26 | -63.26 | $1.15 | 308274 |
| 2021-11-24 | -57.24 | $1.18 | 562891 |
| 2021-11-23 | -51.75 | $1.22 | 702446 |
| 2021-11-22 | -50.91 | $1.23 | 850244 |
| 2021-11-19 | -35.72 | $1.34 | 802624 |
| 2021-11-18 | -49.16 | $1.24 | 1.0M |
| 2021-11-17 | -43.42 | $1.28 | 826285 |
| 2021-11-16 | -34.55 | $1.35 | 700625 |
| 2021-11-15 | -18.11 | $1.48 | 778243 |
| 2021-11-12 | -10.48 | $1.54 | 1.1M |
| 2021-11-11 | -31.05 | $1.38 | 840264 |
| 2021-11-10 | -20.70 | $1.46 | 1.1M |
| 2021-11-09 | -9.06 | $1.55 | 1.5M |
| 2021-11-08 | -1.40 | $1.55 | 1.4M |
| 2021-11-05 | -10.40 | $1.45 | 1.1M |
| 2021-11-04 | -13.37 | $1.43 | 1.4M |
| 2021-11-03 | -5.06 | $1.41 | 1.4M |
| 2021-11-02 | -30.69 | $1.21 | 2.3M |
| 2021-11-01 | -14.18 | $1.21 | 2.3M |
| 2021-10-29 | 0.00 | $1.27 | 2.8M |
| 2021-10-28 | -69.36 | $0.94 | 860517 |
| 2021-10-27 | -97.16 | $0.86 | 1.0M |
| 2021-10-26 | -95.03 | $0.88 | 1.4M |
| 2021-10-25 | -93.21 | $0.93 | 994980 |
| 2021-10-22 | -92.35 | $0.94 | 953569 |
| 2021-10-21 | -74.34 | $0.99 | 661146 |
| 2021-10-20 | -54.95 | $1.05 | 1.2M |
| 2021-10-19 | -59.57 | $0.94 | 748894 |
| 2021-10-18 | -47.54 | $0.95 | 922072 |
| 2021-10-15 | -41.75 | $0.98 | 819494 |
| 2021-10-14 | -38.60 | $1.00 | 408253 |
| 2021-10-13 | -35.09 | $1.02 | 435682 |
| 2021-10-12 | -35.09 | $1.02 | 607051 |
| 2021-10-11 | -22.81 | $1.09 | 884619 |
| 2021-10-08 | -26.32 | $1.07 | 279984 |
| 2021-10-07 | -24.56 | $1.08 | 590245 |
| 2021-10-06 | -22.18 | $1.09 | 779609 |
| 2021-10-05 | -28.07 | $1.06 | 907724 |
| 2021-10-04 | -35.57 | $1.02 | 685483 |
| 2021-10-01 | -29.82 | $1.05 | 1.5M |
| 2021-09-30 | -26.19 | $1.07 | 3.3M |
| 2021-09-29 | -33.33 | $0.97 | 912150 |
| 2021-09-28 | -18.75 | $1.04 | 1.1M |
| 2021-09-27 | -18.75 | $1.04 | 798842 |
| 2021-09-24 | -37.27 | $0.95 | 1.1M |
| 2021-09-23 | -16.67 | $1.05 | 2.8M |
| 2021-09-22 | -16.28 | $1.01 | 3.7M |
| 2021-09-21 | -78.26 | $0.75 | 1.2M |
| 2021-09-20 | -87.46 | $0.72 | 2.0M |
| 2021-09-17 | -100.00 | $0.71 | 1.1M |
| 2021-09-16 | -87.88 | $0.78 | 1.8M |
| 2021-09-15 | -96.55 | $0.80 | 1.1M |
| 2021-09-14 | -96.08 | $0.82 | 558118 |
| 2021-09-13 | -96.26 | $0.82 | 1.4M |
| 2021-09-10 | -82.49 | $0.89 | 837639 |
| 2021-09-09 | -76.22 | $0.91 | 497750 |
| 2021-09-08 | -78.14 | $0.93 | 517853 |
| 2021-09-07 | -69.78 | $0.97 | 1.3M |
| 2021-09-03 | -74.83 | $0.95 | 911213 |
| 2021-09-02 | -68.27 | $0.98 | 1.4M |
| 2021-09-01 | -72.37 | $0.96 | 884140 |
| 2021-08-31 | -81.86 | $0.92 | 678448 |
| 2021-08-30 | -81.01 | $0.92 | 1.9M |
| 2021-08-27 | -95.00 | $0.92 | 2.9M |
| 2021-08-26 | -91.13 | $0.94 | 1.1M |
| 2021-08-25 | -73.17 | $1.01 | 1.3M |
| 2021-08-24 | -68.29 | $1.03 | 933309 |
| 2021-08-23 | -55.98 | $1.08 | 962214 |
| 2021-08-20 | -58.54 | $1.07 | 1.1M |
| 2021-08-19 | -63.41 | $1.05 | 618439 |
| 2021-08-18 | -60.98 | $1.06 | 995361 |
| 2021-08-17 | -72.38 | $0.95 | 1.3M |
| 2021-08-16 | -46.21 | $1.01 | 1.1M |
| 2021-08-13 | -34.39 | $1.08 | 1.1M |
| 2021-08-12 | -34.85 | $1.08 | 920649 |
| 2021-08-11 | -27.27 | $1.13 | 1.1M |
| 2021-08-10 | -18.18 | $1.19 | 900846 |
| 2021-08-09 | -9.09 | $1.25 | 1.3M |
| 2021-08-06 | -13.64 | $1.22 | 1.3M |
| 2021-08-05 | -24.24 | $1.15 | 1.6M |
| 2021-08-04 | -25.76 | $1.14 | 1.0M |
| 2021-08-03 | -24.24 | $1.15 | 694558 |
| 2021-08-02 | -14.39 | $1.22 | 943009 |
| 2021-07-30 | -7.58 | $1.26 | 1.2M |
| 2021-07-29 | -1.52 | $1.30 | 2.7M |
| 2021-07-28 | -24.95 | $1.13 | 902606 |
| 2021-07-27 | -43.39 | $1.04 | 2.2M |
| 2021-07-26 | -25.83 | $1.21 | 1.9M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.45
2026-07-23
Close Price
$0.05
Vol: 262500Average Directional Index - Detailed Analysis
Minimum
6.11
Average
16.95
Maximum
40.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.45 | $0.05 | 262500 |
| 2026-07-22 | 22.42 | $0.04 | 612605 |
| 2026-07-21 | 21.34 | $0.05 | 113748 |
| 2026-07-20 | 20.49 | $0.05 | 176500 |
| 2026-07-17 | 19.68 | $0.05 | 59046 |
| 2026-07-16 | 19.02 | $0.05 | 18910 |
| 2026-07-15 | 18.38 | $0.05 | 32200 |
| 2026-07-14 | 17.69 | $0.05 | 114600 |
| 2026-07-13 | 16.98 | $0.05 | 84243 |
| 2026-07-10 | 16.23 | $0.05 | 75515 |
| 2026-07-09 | 15.45 | $0.05 | 200500 |
| 2026-07-08 | 14.50 | $0.05 | 35500 |
| 2026-07-07 | 13.32 | $0.05 | 57300 |
| 2026-07-06 | 12.47 | $0.05 | 230602 |
| 2026-07-02 | 12.06 | $0.05 | 60042 |
| 2026-07-01 | 11.69 | $0.05 | 153206 |
| 2026-06-30 | 11.31 | $0.05 | 116600 |
| 2026-06-29 | 11.89 | $0.05 | 190634 |
| 2026-06-26 | 12.51 | $0.05 | 259100 |
| 2026-06-25 | 12.86 | $0.05 | 254600 |
| 2026-06-24 | 13.17 | $0.05 | 142600 |
| 2026-06-23 | 13.49 | $0.05 | 95400 |
| 2026-06-22 | 13.93 | $0.05 | 145300 |
| 2026-06-18 | 14.39 | $0.05 | 184800 |
| 2026-06-17 | 14.98 | $0.05 | 462203 |
| 2026-06-16 | 15.47 | $0.05 | 61100 |
| 2026-06-15 | 16.00 | $0.05 | 88418 |
| 2026-06-12 | 16.52 | $0.05 | 104500 |
| 2026-06-11 | 17.05 | $0.05 | 55430 |
| 2026-06-10 | 17.86 | $0.05 | 119308 |
| 2026-06-09 | 18.56 | $0.05 | 41500 |
| 2026-06-08 | 19.34 | $0.05 | 185733 |
| 2026-06-05 | 20.16 | $0.05 | 834700 |
| 2026-06-04 | 21.02 | $0.05 | 44600 |
| 2026-06-03 | 21.12 | $0.05 | 194000 |
| 2026-06-02 | 21.22 | $0.05 | 922507 |
| 2026-06-01 | 21.37 | $0.05 | 379442 |
| 2026-05-29 | 21.21 | $0.06 | 336410 |
| 2026-05-28 | 21.04 | $0.06 | 320200 |
| 2026-05-27 | 20.78 | $0.06 | 336400 |
| 2026-05-26 | 20.54 | $0.06 | 882900 |
| 2026-05-22 | 20.30 | $0.06 | 514249 |
| 2026-05-21 | 19.83 | $0.06 | 62000 |
| 2026-05-20 | 18.84 | $0.06 | 241036 |
| 2026-05-19 | 17.79 | $0.06 | 94539 |
| 2026-05-18 | 16.90 | $0.07 | 328300 |
| 2026-05-15 | 15.97 | $0.06 | 205605 |
| 2026-05-14 | 16.34 | $0.06 | 236700 |
| 2026-05-13 | 16.98 | $0.06 | 101000 |
| 2026-05-12 | 17.18 | $0.06 | 38200 |
| 2026-05-11 | 16.95 | $0.06 | 468000 |
| 2026-05-08 | 16.71 | $0.06 | 192903 |
| 2026-05-07 | 17.11 | $0.06 | 189747 |
| 2026-05-06 | 17.54 | $0.06 | 203117 |
| 2026-05-05 | 17.67 | $0.05 | 248823 |
| 2026-05-04 | 18.35 | $0.05 | 75600 |
| 2026-05-01 | 19.07 | $0.06 | 241025 |
| 2026-04-30 | 19.30 | $0.06 | 197617 |
| 2026-04-29 | 19.54 | $0.06 | 124624 |
| 2026-04-28 | 19.56 | $0.06 | 363900 |
| 2026-04-27 | 19.58 | $0.06 | 168600 |
| 2026-04-24 | 18.68 | $0.05 | 32400 |
| 2026-04-23 | 17.90 | $0.05 | 72500 |
| 2026-04-22 | 17.08 | $0.06 | 227200 |
| 2026-04-21 | 16.91 | $0.05 | 91610 |
| 2026-04-20 | 16.74 | $0.05 | 286500 |
| 2026-04-17 | 16.53 | $0.05 | 383700 |
| 2026-04-16 | 16.32 | $0.05 | 330500 |
| 2026-04-15 | 15.95 | $0.05 | 255521 |
| 2026-04-14 | 14.97 | $0.05 | 167614 |
| 2026-04-13 | 13.73 | $0.05 | 220932 |
| 2026-04-10 | 12.43 | $0.05 | 108826 |
| 2026-04-09 | 11.52 | $0.05 | 81034 |
| 2026-04-08 | 10.12 | $0.05 | 391925 |
| 2026-04-07 | 8.67 | $0.04 | 443500 |
| 2026-04-06 | 7.14 | $0.05 | 434028 |
| 2026-04-02 | 6.57 | $0.05 | 5900 |
| 2026-04-01 | 6.89 | $0.05 | 94816 |
| 2026-03-31 | 7.22 | $0.05 | 28112 |
| 2026-03-30 | 7.57 | $0.05 | 88116 |
| 2026-03-27 | 7.96 | $0.05 | 43915 |
| 2026-03-26 | 8.35 | $0.05 | 38733 |
| 2026-03-25 | 8.76 | $0.05 | 25100 |
| 2026-03-24 | 9.19 | $0.05 | 34800 |
| 2026-03-23 | 9.50 | $0.05 | 245504 |
| 2026-03-20 | 9.57 | $0.05 | 115400 |
| 2026-03-19 | 10.02 | $0.05 | 92400 |
| 2026-03-18 | 10.29 | $0.05 | 20800 |
| 2026-03-17 | 10.40 | $0.05 | 86139 |
| 2026-03-16 | 10.52 | $0.05 | 65400 |
| 2026-03-13 | 10.65 | $0.05 | 40936 |
| 2026-03-12 | 10.63 | $0.05 | 31400 |
| 2026-03-11 | 10.95 | $0.05 | 39800 |
| 2026-03-10 | 11.26 | $0.06 | 37300 |
| 2026-03-09 | 11.55 | $0.05 | 74500 |
| 2026-03-06 | 11.87 | $0.05 | 33000 |
| 2026-03-05 | 12.22 | $0.05 | 308000 |
| 2026-03-04 | 12.58 | $0.05 | 241228 |
| 2026-03-03 | 13.16 | $0.05 | 47300 |
| 2026-03-02 | 13.79 | $0.05 | 232800 |
| 2026-02-27 | 13.99 | $0.05 | 31415 |
| 2026-02-26 | 14.21 | $0.05 | 26700 |
| 2026-02-25 | 14.88 | $0.05 | 93941 |
| 2026-02-24 | 15.59 | $0.05 | 95900 |
| 2026-02-23 | 16.22 | $0.05 | 164100 |
| 2026-02-20 | 16.68 | $0.05 | 146906 |
| 2026-02-19 | 16.74 | $0.05 | 313400 |
| 2026-02-18 | 17.22 | $0.05 | 85700 |
| 2026-02-17 | 17.72 | $0.05 | 162200 |
| 2026-02-13 | 18.35 | $0.05 | 268943 |
| 2026-02-12 | 19.06 | $0.04 | 152900 |
| 2026-02-11 | 19.89 | $0.05 | 24900 |
| 2026-02-10 | 20.76 | $0.05 | 20930 |
| 2026-02-09 | 21.31 | $0.05 | 111928 |
| 2026-02-06 | 21.88 | $0.05 | 155309 |
| 2026-02-05 | 22.72 | $0.04 | 189000 |
| 2026-02-04 | 22.81 | $0.04 | 385800 |
| 2026-02-03 | 23.24 | $0.05 | 274313 |
| 2026-02-02 | 23.70 | $0.04 | 223200 |
| 2026-01-30 | 23.70 | $0.05 | 331226 |
| 2026-01-29 | 23.84 | $0.05 | 239301 |
| 2026-01-28 | 23.54 | $0.05 | 213000 |
| 2026-01-27 | 23.80 | $0.06 | 161713 |
| 2026-01-26 | 24.18 | $0.05 | 67947 |
| 2026-01-23 | 24.79 | $0.06 | 210000 |
| 2026-01-22 | 25.43 | $0.05 | 61604 |
| 2026-01-21 | 26.10 | $0.06 | 274900 |
| 2026-01-20 | 26.98 | $0.06 | 369947 |
| 2026-01-16 | 27.50 | $0.06 | 172503 |
| 2026-01-15 | 28.29 | $0.06 | 164400 |
| 2026-01-14 | 29.11 | $0.07 | 36000 |
| 2026-01-13 | 30.45 | $0.06 | 253842 |
| 2026-01-12 | 31.04 | $0.06 | 102222 |
| 2026-01-09 | 31.67 | $0.06 | 98723 |
| 2026-01-08 | 32.75 | $0.06 | 73647 |
| 2026-01-07 | 34.09 | $0.06 | 157116 |
| 2026-01-06 | 34.93 | $0.05 | 225900 |
| 2026-01-05 | 35.36 | $0.05 | 163100 |
| 2026-01-02 | 35.02 | $0.05 | 207200 |
| 2025-12-31 | 34.17 | $0.05 | 1.3M |
| 2025-12-30 | 33.27 | $0.04 | 874300 |
| 2025-12-29 | 32.00 | $0.05 | 174200 |
| 2025-12-26 | 30.95 | $0.05 | 304700 |
| 2025-12-24 | 29.92 | $0.05 | 324900 |
| 2025-12-23 | 28.82 | $0.05 | 274961 |
| 2025-12-22 | 27.83 | $0.05 | 637933 |
| 2025-12-19 | 26.79 | $0.05 | 355835 |
| 2025-12-18 | 25.95 | $0.05 | 892143 |
| 2025-12-17 | 25.07 | $0.05 | 399915 |
| 2025-12-16 | 24.37 | $0.05 | 626518 |
| 2025-12-15 | 23.80 | $0.06 | 199815 |
| 2025-12-12 | 23.20 | $0.06 | 184400 |
| 2025-12-11 | 22.76 | $0.05 | 210113 |
| 2025-12-10 | 22.43 | $0.06 | 108211 |
| 2025-12-09 | 22.31 | $0.06 | 208506 |
| 2025-12-08 | 22.19 | $0.06 | 150123 |
| 2025-12-05 | 22.65 | $0.06 | 357325 |
| 2025-12-04 | 23.29 | $0.06 | 111600 |
| 2025-12-03 | 24.06 | $0.06 | 151819 |
| 2025-12-02 | 24.56 | $0.06 | 243900 |
| 2025-12-01 | 25.01 | $0.06 | 342200 |
| 2025-11-28 | 25.49 | $0.06 | 623300 |
| 2025-11-26 | 25.04 | $0.05 | 263334 |
| 2025-11-25 | 23.66 | $0.05 | 279200 |
| 2025-11-24 | 22.33 | $0.05 | 93424 |
| 2025-11-21 | 21.06 | $0.06 | 925133 |
| 2025-11-20 | 19.72 | $0.05 | 267846 |
| 2025-11-19 | 18.86 | $0.06 | 57474 |
| 2025-11-18 | 17.95 | $0.06 | 193600 |
| 2025-11-17 | 17.32 | $0.06 | 194700 |
| 2025-11-14 | 16.66 | $0.06 | 1.5M |
| 2025-11-13 | 16.23 | $0.06 | 265820 |
| 2025-11-12 | 16.42 | $0.07 | 319425 |
| 2025-11-11 | 16.64 | $0.06 | 49600 |
| 2025-11-10 | 16.01 | $0.06 | 419114 |
| 2025-11-07 | 15.34 | $0.06 | 93724 |
| 2025-11-06 | 14.55 | $0.06 | 211343 |
| 2025-11-05 | 13.80 | $0.06 | 307702 |
| 2025-11-04 | 13.22 | $0.06 | 201400 |
| 2025-11-03 | 12.86 | $0.07 | 1.0M |
| 2025-10-31 | 12.83 | $0.07 | 67400 |
| 2025-10-30 | 13.30 | $0.07 | 154900 |
| 2025-10-29 | 13.81 | $0.07 | 202600 |
| 2025-10-28 | 14.26 | $0.07 | 70029 |
| 2025-10-27 | 15.01 | $0.08 | 322200 |
| 2025-10-24 | 15.67 | $0.07 | 143637 |
| 2025-10-23 | 16.37 | $0.07 | 175300 |
| 2025-10-22 | 16.94 | $0.07 | 176628 |
| 2025-10-21 | 17.32 | $0.07 | 89300 |
| 2025-10-20 | 17.72 | $0.07 | 236929 |
| 2025-10-17 | 18.14 | $0.08 | 115400 |
| 2025-10-16 | 18.84 | $0.07 | 153833 |
| 2025-10-15 | 19.58 | $0.07 | 249900 |
| 2025-10-14 | 20.52 | $0.08 | 324700 |
| 2025-10-13 | 21.15 | $0.08 | 88405 |
| 2025-10-10 | 21.81 | $0.08 | 523900 |
| 2025-10-09 | 21.27 | $0.09 | 80129 |
| 2025-10-08 | 20.52 | $0.09 | 319915 |
| 2025-10-07 | 19.88 | $0.08 | 111900 |
| 2025-10-06 | 19.65 | $0.08 | 665100 |
| 2025-10-03 | 19.40 | $0.09 | 328700 |
| 2025-10-02 | 19.14 | $0.08 | 180000 |
| 2025-10-01 | 19.06 | $0.09 | 236600 |
| 2025-09-30 | 18.97 | $0.08 | 193500 |
| 2025-09-29 | 19.55 | $0.08 | 85700 |
| 2025-09-26 | 20.32 | $0.08 | 58400 |
| 2025-09-25 | 21.23 | $0.08 | 81700 |
| 2025-09-24 | 22.21 | $0.08 | 248635 |
| 2025-09-23 | 23.24 | $0.08 | 160200 |
| 2025-09-22 | 24.29 | $0.09 | 229446 |
| 2025-09-19 | 24.84 | $0.09 | 161000 |
| 2025-09-18 | 25.43 | $0.08 | 270456 |
| 2025-09-17 | 25.97 | $0.09 | 196900 |
| 2025-09-16 | 27.26 | $0.09 | 149341 |
| 2025-09-15 | 28.34 | $0.09 | 186740 |
| 2025-09-12 | 29.47 | $0.08 | 315621 |
| 2025-09-11 | 30.09 | $0.08 | 166830 |
| 2025-09-10 | 30.23 | $0.08 | 161001 |
| 2025-09-09 | 30.38 | $0.08 | 46000 |
| 2025-09-08 | 30.23 | $0.08 | 64500 |
| 2025-09-05 | 30.02 | $0.08 | 235000 |
| 2025-09-04 | 29.79 | $0.08 | 104726 |
| 2025-09-03 | 29.31 | $0.08 | 108646 |
| 2025-09-02 | 29.32 | $0.08 | 67734 |
| 2025-08-29 | 29.33 | $0.08 | 106700 |
| 2025-08-28 | 29.35 | $0.09 | 66300 |
| 2025-08-27 | 29.39 | $0.08 | 20137 |
| 2025-08-26 | 28.20 | $0.08 | 79900 |
| 2025-08-25 | 26.94 | $0.08 | 329512 |
| 2025-08-22 | 25.31 | $0.08 | 547801 |
| 2025-08-21 | 23.55 | $0.08 | 165300 |
| 2025-08-20 | 22.34 | $0.08 | 165722 |
| 2025-08-19 | 21.05 | $0.08 | 152037 |
| 2025-08-18 | 19.69 | $0.08 | 131200 |
| 2025-08-15 | 18.64 | $0.08 | 153801 |
| 2025-08-14 | 17.54 | $0.08 | 148900 |
| 2025-08-13 | 16.90 | $0.08 | 151300 |
| 2025-08-12 | 16.54 | $0.08 | 282600 |
| 2025-08-11 | 15.92 | $0.08 | 193637 |
| 2025-08-08 | 15.36 | $0.09 | 195138 |
| 2025-08-07 | 14.87 | $0.08 | 176204 |
| 2025-08-06 | 14.35 | $0.09 | 163000 |
| 2025-08-05 | 14.06 | $0.09 | 110011 |
| 2025-08-04 | 13.77 | $0.09 | 87600 |
| 2025-08-01 | 13.04 | $0.09 | 161411 |
| 2025-07-31 | 12.49 | $0.09 | 305820 |
| 2025-07-30 | 11.91 | $0.09 | 164540 |
| 2025-07-29 | 11.31 | $0.09 | 409508 |
| 2025-07-28 | 10.69 | $0.09 | 151500 |
| 2025-07-25 | 10.03 | $0.09 | 131815 |
| 2025-07-24 | 9.72 | $0.09 | 139530 |
| 2025-07-23 | 9.47 | $0.09 | 194600 |
| 2025-07-22 | 9.33 | $0.10 | 83642 |
| 2025-07-21 | 9.51 | $0.10 | 205627 |
| 2025-07-18 | 9.66 | $0.10 | 173000 |
| 2025-07-17 | 10.10 | $0.10 | 106100 |
| 2025-07-16 | 10.42 | $0.10 | 332902 |
| 2025-07-15 | 10.70 | $0.10 | 204605 |
| 2025-07-14 | 11.00 | $0.09 | 107000 |
| 2025-07-11 | 11.01 | $0.09 | 160400 |
| 2025-07-10 | 11.44 | $0.10 | 494610 |
| 2025-07-09 | 11.69 | $0.10 | 228438 |
| 2025-07-08 | 11.90 | $0.09 | 305743 |
| 2025-07-07 | 12.43 | $0.09 | 220200 |
| 2025-07-03 | 12.99 | $0.08 | 159139 |
| 2025-07-02 | 13.32 | $0.09 | 263506 |
| 2025-07-01 | 13.39 | $0.08 | 79033 |
| 2025-06-30 | 13.67 | $0.09 | 138021 |
| 2025-06-27 | 13.96 | $0.08 | 198100 |
| 2025-06-26 | 14.67 | $0.09 | 246022 |
| 2025-06-25 | 15.41 | $0.09 | 228100 |
| 2025-06-24 | 15.64 | $0.09 | 259626 |
| 2025-06-23 | 15.80 | $0.10 | 611300 |
| 2025-06-20 | 15.96 | $0.09 | 253435 |
| 2025-06-18 | 16.46 | $0.09 | 885900 |
| 2025-06-17 | 16.99 | $0.10 | 226109 |
| 2025-06-16 | 16.85 | $0.09 | 847000 |
| 2025-06-13 | 16.71 | $0.10 | 55900 |
| 2025-06-12 | 17.03 | $0.10 | 135400 |
| 2025-06-11 | 17.28 | $0.10 | 132805 |
| 2025-06-10 | 17.36 | $0.10 | 75600 |
| 2025-06-09 | 17.18 | $0.10 | 381100 |
| 2025-06-06 | 17.26 | $0.10 | 188200 |
| 2025-06-05 | 17.45 | $0.10 | 407247 |
| 2025-06-04 | 17.79 | $0.10 | 155000 |
| 2025-06-03 | 17.60 | $0.10 | 167400 |
| 2025-06-02 | 17.40 | $0.10 | 209812 |
| 2025-05-30 | 17.50 | $0.10 | 86900 |
| 2025-05-29 | 17.89 | $0.10 | 232741 |
| 2025-05-28 | 18.29 | $0.10 | 50700 |
| 2025-05-27 | 18.65 | $0.11 | 384500 |
| 2025-05-23 | 18.69 | $0.10 | 325932 |
| 2025-05-22 | 18.74 | $0.11 | 343200 |
| 2025-05-21 | 17.72 | $0.11 | 223500 |
| 2025-05-20 | 16.52 | $0.11 | 652801 |
| 2025-05-19 | 15.22 | $0.10 | 131238 |
| 2025-05-16 | 14.51 | $0.11 | 356100 |
| 2025-05-15 | 13.65 | $0.10 | 381200 |
| 2025-05-14 | 13.54 | $0.09 | 253945 |
| 2025-05-13 | 13.88 | $0.09 | 302301 |
| 2025-05-12 | 14.51 | $0.08 | 404700 |
| 2025-05-09 | 15.26 | $0.08 | 199827 |
| 2025-05-08 | 15.62 | $0.08 | 73500 |
| 2025-05-07 | 16.33 | $0.07 | 29900 |
| 2025-05-06 | 16.99 | $0.08 | 46619 |
| 2025-05-05 | 17.29 | $0.08 | 78000 |
| 2025-05-02 | 17.59 | $0.08 | 88342 |
| 2025-05-01 | 17.90 | $0.07 | 259727 |
| 2025-04-30 | 17.64 | $0.08 | 3810 |
| 2025-04-29 | 17.17 | $0.08 | 27321 |
| 2025-04-28 | 17.19 | $0.08 | 118700 |
| 2025-04-25 | 16.82 | $0.08 | 163909 |
| 2025-04-24 | 16.47 | $0.08 | 122800 |
| 2025-04-23 | 15.98 | $0.08 | 75017 |
| 2025-04-22 | 15.62 | $0.07 | 47700 |
| 2025-04-21 | 15.05 | $0.07 | 102021 |
| 2025-04-17 | 14.44 | $0.08 | 48648 |
| 2025-04-16 | 14.15 | $0.07 | 89134 |
| 2025-04-15 | 13.44 | $0.07 | 54100 |
| 2025-04-14 | 13.35 | $0.07 | 123700 |
| 2025-04-11 | 13.25 | $0.07 | 31747 |
| 2025-04-10 | 13.03 | $0.07 | 16749 |
| 2025-04-09 | 12.88 | $0.07 | 393505 |
| 2025-04-08 | 12.66 | $0.06 | 288400 |
| 2025-04-07 | 12.14 | $0.07 | 151743 |
| 2025-04-04 | 11.63 | $0.07 | 445000 |
| 2025-04-03 | 11.18 | $0.07 | 126817 |
| 2025-04-02 | 11.05 | $0.08 | 151206 |
| 2025-04-01 | 11.40 | $0.07 | 160800 |
| 2025-03-31 | 11.60 | $0.07 | 493645 |
| 2025-03-28 | 11.81 | $0.09 | 221011 |
| 2025-03-27 | 12.18 | $0.08 | 124946 |
| 2025-03-26 | 12.80 | $0.09 | 18400 |
| 2025-03-25 | 13.35 | $0.09 | 99400 |
| 2025-03-24 | 13.93 | $0.09 | 289849 |
| 2025-03-21 | 14.32 | $0.09 | 233200 |
| 2025-03-20 | 15.02 | $0.08 | 99944 |
| 2025-03-19 | 15.65 | $0.08 | 728600 |
| 2025-03-18 | 16.32 | $0.08 | 5500 |
| 2025-03-17 | 16.29 | $0.08 | 271038 |
| 2025-03-14 | 16.29 | $0.09 | 273400 |
| 2025-03-13 | 16.29 | $0.08 | 253342 |
| 2025-03-12 | 15.42 | $0.08 | 106100 |
| 2025-03-11 | 14.72 | $0.09 | 246300 |
| 2025-03-10 | 13.98 | $0.08 | 254600 |
| 2025-03-07 | 13.36 | $0.09 | 191500 |
| 2025-03-06 | 12.94 | $0.10 | 194739 |
| 2025-03-05 | 13.04 | $0.10 | 47700 |
| 2025-03-04 | 13.21 | $0.10 | 125723 |
| 2025-03-03 | 13.07 | $0.10 | 667800 |
| 2025-02-28 | 13.19 | $0.10 | 149600 |
| 2025-02-27 | 12.78 | $0.09 | 139637 |
| 2025-02-26 | 12.23 | $0.10 | 93900 |
| 2025-02-25 | 11.67 | $0.10 | 484100 |
| 2025-02-24 | 11.09 | $0.10 | 214000 |
| 2025-02-21 | 11.01 | $0.10 | 191743 |
| 2025-02-20 | 10.94 | $0.11 | 338903 |
| 2025-02-19 | 10.82 | $0.11 | 170940 |
| 2025-02-18 | 10.69 | $0.11 | 129946 |
| 2025-02-14 | 10.74 | $0.11 | 106401 |
| 2025-02-13 | 10.50 | $0.11 | 137123 |
| 2025-02-12 | 10.22 | $0.11 | 72800 |
| 2025-02-11 | 10.18 | $0.11 | 150043 |
| 2025-02-10 | 10.14 | $0.11 | 157837 |
| 2025-02-07 | 10.31 | $0.12 | 157921 |
| 2025-02-06 | 10.69 | $0.11 | 128800 |
| 2025-02-05 | 11.10 | $0.12 | 221200 |
| 2025-02-04 | 11.56 | $0.12 | 60900 |
| 2025-02-03 | 11.98 | $0.12 | 291617 |
| 2025-01-31 | 12.42 | $0.12 | 66419 |
| 2025-01-30 | 12.55 | $0.12 | 553100 |
| 2025-01-29 | 12.63 | $0.12 | 200319 |
| 2025-01-28 | 13.21 | $0.11 | 307700 |
| 2025-01-27 | 13.21 | $0.11 | 123500 |
| 2025-01-24 | 13.40 | $0.12 | 140038 |
| 2025-01-23 | 13.79 | $0.12 | 135333 |
| 2025-01-22 | 14.19 | $0.12 | 243300 |
| 2025-01-21 | 14.62 | $0.12 | 238000 |
| 2025-01-17 | 15.29 | $0.12 | 324816 |
| 2025-01-16 | 16.04 | $0.13 | 97521 |
| 2025-01-15 | 16.77 | $0.12 | 25714 |
| 2025-01-14 | 17.15 | $0.11 | 253400 |
| 2025-01-13 | 17.23 | $0.11 | 871339 |
| 2025-01-10 | 17.32 | $0.11 | 451500 |
| 2025-01-08 | 17.80 | $0.12 | 461404 |
| 2025-01-07 | 18.31 | $0.12 | 108247 |
| 2025-01-06 | 18.95 | $0.13 | 216126 |
| 2025-01-03 | 19.87 | $0.13 | 158700 |
| 2025-01-02 | 20.74 | $0.13 | 165622 |
| 2024-12-31 | 21.46 | $0.13 | 238525 |
| 2024-12-30 | 22.11 | $0.12 | 612400 |
| 2024-12-27 | 22.82 | $0.13 | 382445 |
| 2024-12-26 | 24.00 | $0.12 | 124200 |
| 2024-12-24 | 25.21 | $0.13 | 135221 |
| 2024-12-23 | 26.47 | $0.13 | 219800 |
| 2024-12-20 | 27.80 | $0.15 | 200400 |
| 2024-12-19 | 29.03 | $0.13 | 764544 |
| 2024-12-18 | 30.56 | $0.13 | 267700 |
| 2024-12-17 | 31.46 | $0.15 | 263713 |
| 2024-12-16 | 31.69 | $0.15 | 256317 |
| 2024-12-13 | 31.94 | $0.16 | 297225 |
| 2024-12-12 | 31.44 | $0.17 | 457526 |
| 2024-12-11 | 30.92 | $0.17 | 280800 |
| 2024-12-10 | 30.36 | $0.17 | 363102 |
| 2024-12-09 | 29.78 | $0.17 | 368000 |
| 2024-12-06 | 29.34 | $0.17 | 616800 |
| 2024-12-05 | 28.91 | $0.17 | 668600 |
| 2024-12-04 | 28.46 | $0.16 | 201423 |
| 2024-12-03 | 28.64 | $0.15 | 302900 |
| 2024-12-02 | 29.20 | $0.14 | 273200 |
| 2024-11-29 | 30.02 | $0.14 | 105900 |
| 2024-11-27 | 30.02 | $0.14 | 113320 |
| 2024-11-26 | 30.15 | $0.14 | 255220 |
| 2024-11-25 | 30.27 | $0.15 | 434300 |
| 2024-11-22 | 29.90 | $0.15 | 472600 |
| 2024-11-21 | 29.69 | $0.13 | 598009 |
| 2024-11-20 | 29.27 | $0.14 | 461321 |
| 2024-11-19 | 29.32 | $0.14 | 325126 |
| 2024-11-18 | 29.10 | $0.15 | 217309 |
| 2024-11-15 | 28.57 | $0.15 | 156523 |
| 2024-11-14 | 28.17 | $0.15 | 252122 |
| 2024-11-13 | 27.59 | $0.15 | 570724 |
| 2024-11-12 | 26.40 | $0.16 | 383500 |
| 2024-11-11 | 25.26 | $0.16 | 1.3M |
| 2024-11-08 | 24.07 | $0.14 | 230611 |
| 2024-11-07 | 23.35 | $0.15 | 389200 |
| 2024-11-06 | 22.22 | $0.15 | 724000 |
| 2024-11-05 | 21.04 | $0.14 | 179900 |
| 2024-11-04 | 19.96 | $0.13 | 142000 |
| 2024-11-01 | 19.12 | $0.13 | 119300 |
| 2024-10-31 | 17.49 | $0.13 | 167500 |
| 2024-10-30 | 15.51 | $0.14 | 209600 |
| 2024-10-29 | 13.00 | $0.16 | 1.4M |
| 2024-10-28 | 10.36 | $0.13 | 723907 |
| 2024-10-25 | 9.27 | $0.10 | 136546 |
| 2024-10-24 | 9.47 | $0.10 | 87900 |
| 2024-10-23 | 9.73 | $0.10 | 71500 |
| 2024-10-22 | 9.97 | $0.11 | 77500 |
| 2024-10-21 | 10.37 | $0.11 | 61929 |
| 2024-10-18 | 10.77 | $0.10 | 112434 |
| 2024-10-17 | 10.99 | $0.11 | 270200 |
| 2024-10-16 | 11.23 | $0.11 | 47900 |
| 2024-10-15 | 11.47 | $0.11 | 13100 |
| 2024-10-14 | 12.01 | $0.11 | 79406 |
| 2024-10-11 | 12.58 | $0.11 | 67016 |
| 2024-10-10 | 12.94 | $0.11 | 33046 |
| 2024-10-09 | 13.53 | $0.11 | 83411 |
| 2024-10-08 | 14.12 | $0.11 | 56000 |
| 2024-10-07 | 14.49 | $0.12 | 62800 |
| 2024-10-04 | 14.88 | $0.11 | 92447 |
| 2024-10-03 | 15.52 | $0.12 | 126000 |
| 2024-10-02 | 15.75 | $0.11 | 28914 |
| 2024-10-01 | 16.27 | $0.12 | 41300 |
| 2024-09-30 | 17.06 | $0.12 | 39541 |
| 2024-09-27 | 17.64 | $0.12 | 140147 |
| 2024-09-26 | 18.25 | $0.12 | 237909 |
| 2024-09-25 | 19.06 | $0.11 | 54800 |
| 2024-09-24 | 19.82 | $0.11 | 69900 |
| 2024-09-23 | 20.44 | $0.11 | 102444 |
| 2024-09-20 | 20.97 | $0.11 | 171224 |
| 2024-09-19 | 21.53 | $0.11 | 179408 |
| 2024-09-18 | 22.11 | $0.10 | 140701 |
| 2024-09-17 | 21.97 | $0.10 | 95930 |
| 2024-09-16 | 21.62 | $0.11 | 212700 |
| 2024-09-13 | 21.25 | $0.10 | 280700 |
| 2024-09-12 | 21.45 | $0.10 | 56600 |
| 2024-09-11 | 21.52 | $0.10 | 68300 |
| 2024-09-10 | 21.60 | $0.10 | 30708 |
| 2024-09-09 | 21.67 | $0.10 | 103433 |
| 2024-09-06 | 20.94 | $0.10 | 360300 |
| 2024-09-05 | 20.44 | $0.10 | 76149 |
| 2024-09-04 | 20.08 | $0.10 | 438800 |
| 2024-09-03 | 19.70 | $0.10 | 173213 |
| 2024-08-30 | 19.33 | $0.10 | 14900 |
| 2024-08-29 | 19.47 | $0.11 | 48100 |
| 2024-08-28 | 19.38 | $0.10 | 75222 |
| 2024-08-27 | 19.28 | $0.10 | 40600 |
| 2024-08-26 | 19.36 | $0.11 | 165137 |
| 2024-08-23 | 19.71 | $0.11 | 63200 |
| 2024-08-22 | 20.07 | $0.10 | 18200 |
| 2024-08-21 | 20.45 | $0.11 | 273627 |
| 2024-08-20 | 20.71 | $0.11 | 815100 |
| 2024-08-19 | 20.99 | $0.10 | 80611 |
| 2024-08-16 | 21.05 | $0.11 | 90935 |
| 2024-08-15 | 21.55 | $0.11 | 131700 |
| 2024-08-14 | 22.16 | $0.11 | 357623 |
| 2024-08-13 | 22.80 | $0.10 | 30836 |
| 2024-08-12 | 22.17 | $0.10 | 138600 |
| 2024-08-09 | 21.52 | $0.10 | 167108 |
| 2024-08-08 | 20.42 | $0.10 | 153000 |
| 2024-08-07 | 19.27 | $0.11 | 231300 |
| 2024-08-06 | 18.25 | $0.10 | 216900 |
| 2024-08-05 | 17.15 | $0.09 | 1.4M |
| 2024-08-02 | 14.79 | $0.10 | 215611 |
| 2024-08-01 | 13.43 | $0.11 | 60000 |
| 2024-07-31 | 12.47 | $0.12 | 45400 |
| 2024-07-30 | 11.67 | $0.11 | 41400 |
| 2024-07-29 | 10.83 | $0.12 | 33400 |
| 2024-07-26 | 10.44 | $0.12 | 140816 |
| 2024-07-25 | 10.03 | $0.12 | 140200 |
| 2024-07-24 | 9.61 | $0.12 | 40900 |
| 2024-07-23 | 9.18 | $0.12 | 90700 |
| 2024-07-22 | 9.13 | $0.12 | 232780 |
| 2024-07-19 | 9.09 | $0.12 | 75172 |
| 2024-07-18 | 9.00 | $0.12 | 171753 |
| 2024-07-17 | 9.28 | $0.12 | 267419 |
| 2024-07-16 | 9.63 | $0.12 | 237208 |
| 2024-07-15 | 9.82 | $0.12 | 344743 |
| 2024-07-12 | 10.05 | $0.12 | 156553 |
| 2024-07-11 | 9.90 | $0.12 | 80641 |
| 2024-07-10 | 9.75 | $0.12 | 83246 |
| 2024-07-09 | 9.21 | $0.12 | 61036 |
| 2024-07-08 | 8.99 | $0.12 | 313980 |
| 2024-07-05 | 8.75 | $0.11 | 292199 |
| 2024-07-03 | 8.51 | $0.12 | 56330 |
| 2024-07-02 | 8.64 | $0.12 | 159708 |
| 2024-07-01 | 8.66 | $0.11 | 175378 |
| 2024-06-28 | 8.68 | $0.12 | 100619 |
| 2024-06-27 | 9.05 | $0.12 | 87498 |
| 2024-06-26 | 9.45 | $0.12 | 62427 |
| 2024-06-25 | 9.83 | $0.12 | 34834 |
| 2024-06-24 | 10.19 | $0.12 | 122678 |
| 2024-06-21 | 10.54 | $0.12 | 631259 |
| 2024-06-20 | 10.98 | $0.12 | 208411 |
| 2024-06-18 | 11.26 | $0.12 | 659403 |
| 2024-06-17 | 11.55 | $0.12 | 994923 |
| 2024-06-14 | 11.86 | $0.13 | 289114 |
| 2024-06-13 | 12.21 | $0.12 | 131053 |
| 2024-06-12 | 12.80 | $0.12 | 243135 |
| 2024-06-11 | 13.43 | $0.12 | 524927 |
| 2024-06-10 | 13.71 | $0.12 | 1.1M |
| 2024-06-07 | 14.01 | $0.12 | 338383 |
| 2024-06-06 | 14.44 | $0.13 | 65259 |
| 2024-06-05 | 14.39 | $0.14 | 290806 |
| 2024-06-04 | 14.35 | $0.13 | 76108 |
| 2024-06-03 | 14.28 | $0.14 | 116148 |
| 2024-05-31 | 14.47 | $0.13 | 74812 |
| 2024-05-30 | 14.97 | $0.14 | 195638 |
| 2024-05-29 | 15.03 | $0.13 | 81345 |
| 2024-05-28 | 15.30 | $0.14 | 178912 |
| 2024-05-24 | 15.59 | $0.14 | 92898 |
| 2024-05-23 | 15.27 | $0.13 | 47409 |
| 2024-05-22 | 15.06 | $0.14 | 180580 |
| 2024-05-21 | 14.83 | $0.14 | 337453 |
| 2024-05-20 | 14.58 | $0.13 | 210550 |
| 2024-05-17 | 15.14 | $0.12 | 311423 |
| 2024-05-16 | 15.20 | $0.12 | 373314 |
| 2024-05-15 | 15.48 | $0.12 | 65856 |
| 2024-05-14 | 15.77 | $0.12 | 92330 |
| 2024-05-13 | 15.44 | $0.12 | 66612 |
| 2024-05-10 | 15.34 | $0.12 | 17966 |
| 2024-05-09 | 14.93 | $0.12 | 221300 |
| 2024-05-08 | 14.50 | $0.12 | 39651 |
| 2024-05-07 | 14.13 | $0.12 | 79057 |
| 2024-05-06 | 13.77 | $0.12 | 153771 |
| 2024-05-03 | 13.39 | $0.12 | 176648 |
| 2024-05-02 | 12.85 | $0.11 | 346710 |
| 2024-05-01 | 12.00 | $0.11 | 103049 |
| 2024-04-30 | 11.33 | $0.11 | 422654 |
| 2024-04-29 | 10.64 | $0.11 | 367423 |
| 2024-04-26 | 10.10 | $0.11 | 299330 |
| 2024-04-25 | 9.43 | $0.12 | 112616 |
| 2024-04-24 | 8.74 | $0.12 | 149200 |
| 2024-04-23 | 8.49 | $0.12 | 45463 |
| 2024-04-22 | 8.24 | $0.12 | 172640 |
| 2024-04-19 | 8.22 | $0.12 | 575782 |
| 2024-04-18 | 8.09 | $0.12 | 361297 |
| 2024-04-17 | 8.20 | $0.12 | 457678 |
| 2024-04-16 | 8.32 | $0.13 | 323763 |
| 2024-04-15 | 8.58 | $0.13 | 76354 |
| 2024-04-12 | 8.76 | $0.13 | 116851 |
| 2024-04-11 | 8.94 | $0.14 | 105407 |
| 2024-04-10 | 8.84 | $0.14 | 69816 |
| 2024-04-09 | 8.75 | $0.14 | 154213 |
| 2024-04-08 | 8.66 | $0.14 | 163689 |
| 2024-04-05 | 9.11 | $0.13 | 258526 |
| 2024-04-04 | 9.58 | $0.14 | 306132 |
| 2024-04-03 | 10.08 | $0.14 | 214245 |
| 2024-04-02 | 10.57 | $0.14 | 466281 |
| 2024-04-01 | 11.08 | $0.14 | 870170 |
| 2024-03-28 | 11.61 | $0.14 | 343508 |
| 2024-03-27 | 11.89 | $0.14 | 176563 |
| 2024-03-26 | 12.15 | $0.14 | 334887 |
| 2024-03-25 | 12.42 | $0.14 | 576770 |
| 2024-03-22 | 12.71 | $0.14 | 161258 |
| 2024-03-21 | 13.17 | $0.14 | 500623 |
| 2024-03-20 | 13.71 | $0.15 | 129229 |
| 2024-03-19 | 14.08 | $0.14 | 94162 |
| 2024-03-18 | 14.31 | $0.14 | 290517 |
| 2024-03-15 | 14.66 | $0.15 | 615473 |
| 2024-03-14 | 15.03 | $0.15 | 411190 |
| 2024-03-13 | 15.69 | $0.16 | 544442 |
| 2024-03-12 | 16.45 | $0.16 | 566970 |
| 2024-03-11 | 16.71 | $0.16 | 1.5M |
| 2024-03-08 | 16.99 | $0.17 | 1.7M |
| 2024-03-07 | 17.46 | $0.19 | 237421 |
| 2024-03-06 | 18.21 | $0.20 | 423646 |
| 2024-03-05 | 18.93 | $0.20 | 1.3M |
| 2024-03-04 | 19.76 | $0.23 | 510349 |
| 2024-03-01 | 19.54 | $0.22 | 87997 |
| 2024-02-29 | 19.51 | $0.22 | 255953 |
| 2024-02-28 | 19.40 | $0.23 | 490020 |
| 2024-02-27 | 19.15 | $0.24 | 287284 |
| 2024-02-26 | 18.70 | $0.24 | 1.3M |
| 2024-02-23 | 18.56 | $0.21 | 220100 |
| 2024-02-22 | 18.84 | $0.21 | 201738 |
| 2024-02-21 | 19.04 | $0.22 | 314509 |
| 2024-02-20 | 19.26 | $0.24 | 301140 |
| 2024-02-16 | 19.08 | $0.23 | 183011 |
| 2024-02-15 | 18.77 | $0.24 | 244758 |
| 2024-02-14 | 18.29 | $0.26 | 493310 |
| 2024-02-13 | 17.21 | $0.23 | 523295 |
| 2024-02-12 | 16.62 | $0.26 | 1.6M |
| 2024-02-09 | 16.00 | $0.20 | 477867 |
| 2024-02-08 | 16.62 | $0.19 | 209374 |
| 2024-02-07 | 17.48 | $0.18 | 130618 |
| 2024-02-06 | 18.10 | $0.18 | 69398 |
| 2024-02-05 | 18.87 | $0.19 | 118678 |
| 2024-02-02 | 19.73 | $0.20 | 98988 |
| 2024-02-01 | 20.66 | $0.20 | 255005 |
| 2024-01-31 | 21.64 | $0.19 | 186015 |
| 2024-01-30 | 22.46 | $0.19 | 866598 |
| 2024-01-29 | 23.37 | $0.19 | 259084 |
| 2024-01-26 | 24.36 | $0.20 | 473468 |
| 2024-01-25 | 25.39 | $0.19 | 325192 |
| 2024-01-24 | 26.12 | $0.18 | 132130 |
| 2024-01-23 | 26.90 | $0.18 | 101338 |
| 2024-01-22 | 27.34 | $0.18 | 278977 |
| 2024-01-19 | 27.83 | $0.19 | 896284 |
| 2024-01-18 | 28.35 | $0.19 | 335218 |
| 2024-01-17 | 29.15 | $0.22 | 231211 |
| 2024-01-16 | 30.21 | $0.21 | 97188 |
| 2024-01-12 | 31.33 | $0.20 | 675524 |
| 2024-01-11 | 32.65 | $0.23 | 812728 |
| 2024-01-10 | 34.29 | $0.26 | 618049 |
| 2024-01-09 | 35.42 | $0.26 | 281432 |
| 2024-01-08 | 36.51 | $0.27 | 360641 |
| 2024-01-05 | 37.29 | $0.27 | 361551 |
| 2024-01-04 | 38.11 | $0.30 | 544425 |
| 2024-01-03 | 38.57 | $0.27 | 342444 |
| 2024-01-02 | 39.28 | $0.29 | 1.1M |
| 2023-12-29 | 39.27 | $0.26 | 971513 |
| 2023-12-28 | 39.45 | $0.29 | 505075 |
| 2023-12-27 | 38.26 | $0.31 | 1.1M |
| 2023-12-26 | 36.58 | $0.32 | 596219 |
| 2023-12-22 | 34.95 | $0.29 | 691987 |
| 2023-12-21 | 33.50 | $0.29 | 969028 |
| 2023-12-20 | 31.97 | $0.27 | 1.2M |
| 2023-12-19 | 30.36 | $0.27 | 454297 |
| 2023-12-18 | 28.91 | $0.26 | 527298 |
| 2023-12-15 | 27.61 | $0.21 | 118088 |
| 2023-12-14 | 26.94 | $0.22 | 386407 |
| 2023-12-13 | 26.07 | $0.21 | 139000 |
| 2023-12-12 | 25.27 | $0.20 | 211713 |
| 2023-12-11 | 24.58 | $0.19 | 479031 |
| 2023-12-08 | 23.86 | $0.23 | 402270 |
| 2023-12-07 | 21.97 | $0.22 | 207367 |
| 2023-12-06 | 20.18 | $0.20 | 1.1M |
| 2023-12-05 | 18.28 | $0.19 | 544799 |
| 2023-12-04 | 16.74 | $0.19 | 1.2M |
| 2023-12-01 | 15.25 | $0.16 | 209926 |
| 2023-11-30 | 14.64 | $0.14 | 493753 |
| 2023-11-29 | 14.30 | $0.14 | 6455 |
| 2023-11-28 | 14.46 | $0.13 | 44260 |
| 2023-11-27 | 14.91 | $0.13 | 292693 |
| 2023-11-24 | 15.30 | $0.12 | 121884 |
| 2023-11-22 | 16.07 | $0.12 | 9946 |
| 2023-11-21 | 16.69 | $0.12 | 140395 |
| 2023-11-20 | 17.32 | $0.12 | 63374 |
| 2023-11-17 | 17.98 | $0.12 | 76813 |
| 2023-11-16 | 18.72 | $0.12 | 344671 |
| 2023-11-15 | 19.45 | $0.13 | 415490 |
| 2023-11-14 | 20.39 | $0.12 | 193883 |
| 2023-11-13 | 21.02 | $0.12 | 132357 |
| 2023-11-10 | 21.66 | $0.11 | 135256 |
| 2023-11-09 | 22.51 | $0.13 | 337817 |
| 2023-11-08 | 23.63 | $0.13 | 123763 |
| 2023-11-07 | 24.70 | $0.13 | 336349 |
| 2023-11-06 | 25.82 | $0.13 | 133959 |
| 2023-11-03 | 26.81 | $0.14 | 171446 |
| 2023-11-02 | 28.04 | $0.13 | 143420 |
| 2023-11-01 | 29.34 | $0.12 | 116664 |
| 2023-10-31 | 30.74 | $0.12 | 460305 |
| 2023-10-30 | 31.98 | $0.12 | 146837 |
| 2023-10-27 | 33.15 | $0.11 | 100020 |
| 2023-10-26 | 34.30 | $0.13 | 5000 |
| 2023-10-25 | 35.99 | $0.13 | 219745 |
| 2023-10-24 | 37.78 | $0.13 | 392048 |
| 2023-10-23 | 39.59 | $0.12 | 286035 |
| 2023-10-20 | 40.55 | $0.11 | 155564 |
| 2023-10-19 | 40.62 | $0.10 | 134032 |
| 2023-10-18 | 40.59 | $0.10 | 253688 |
| 2023-10-17 | 40.56 | $0.10 | 108258 |
| 2023-10-16 | 40.57 | $0.11 | 296207 |
| 2023-10-13 | 40.65 | $0.11 | 218149 |
| 2023-10-12 | 39.63 | $0.10 | 699977 |
| 2023-10-11 | 38.42 | $0.11 | 406017 |
| 2023-10-10 | 37.33 | $0.12 | 216748 |
| 2023-10-09 | 36.40 | $0.12 | 224591 |
| 2023-10-06 | 35.46 | $0.13 | 126354 |
| 2023-10-05 | 34.48 | $0.13 | 317867 |
| 2023-10-04 | 33.45 | $0.13 | 264280 |
| 2023-10-03 | 31.90 | $0.12 | 542449 |
| 2023-10-02 | 30.33 | $0.14 | 534240 |
| 2023-09-29 | 28.88 | $0.15 | 425155 |
| 2023-09-28 | 27.78 | $0.16 | 408133 |
| 2023-09-27 | 26.64 | $0.17 | 266570 |
| 2023-09-26 | 25.75 | $0.18 | 342803 |
| 2023-09-25 | 24.89 | $0.18 | 20572 |
| 2023-09-22 | 24.24 | $0.17 | 225563 |
| 2023-09-21 | 23.56 | $0.18 | 76995 |
| 2023-09-20 | 23.01 | $0.18 | 86588 |
| 2023-09-19 | 22.42 | $0.18 | 150412 |
| 2023-09-18 | 22.02 | $0.19 | 151098 |
| 2023-09-15 | 21.62 | $0.19 | 120658 |
| 2023-09-14 | 21.28 | $0.19 | 102303 |
| 2023-09-13 | 21.07 | $0.19 | 66874 |
| 2023-09-12 | 20.64 | $0.19 | 176452 |
| 2023-09-11 | 20.18 | $0.19 | 220443 |
| 2023-09-08 | 19.73 | $0.19 | 64026 |
| 2023-09-07 | 19.62 | $0.19 | 274900 |
| 2023-09-06 | 19.51 | $0.21 | 296685 |
| 2023-09-05 | 19.90 | $0.20 | 116653 |
| 2023-09-01 | 20.31 | $0.22 | 142007 |
| 2023-08-31 | 20.89 | $0.21 | 73798 |
| 2023-08-30 | 21.36 | $0.22 | 57206 |
| 2023-08-29 | 22.21 | $0.23 | 546308 |
| 2023-08-28 | 23.08 | $0.20 | 197150 |
| 2023-08-25 | 22.98 | $0.20 | 72137 |
| 2023-08-24 | 22.87 | $0.20 | 137368 |
| 2023-08-23 | 22.39 | $0.21 | 105597 |
| 2023-08-22 | 21.95 | $0.20 | 80824 |
| 2023-08-21 | 21.15 | $0.20 | 158245 |
| 2023-08-18 | 20.48 | $0.21 | 40574 |
| 2023-08-17 | 19.92 | $0.21 | 83595 |
| 2023-08-16 | 19.54 | $0.22 | 206169 |
| 2023-08-15 | 19.42 | $0.23 | 125386 |
| 2023-08-14 | 19.68 | $0.24 | 55962 |
| 2023-08-11 | 19.95 | $0.24 | 172103 |
| 2023-08-10 | 20.55 | $0.25 | 46984 |
| 2023-08-09 | 21.19 | $0.25 | 29693 |
| 2023-08-08 | 22.07 | $0.25 | 89667 |
| 2023-08-07 | 23.04 | $0.23 | 71436 |
| 2023-08-04 | 23.78 | $0.23 | 185422 |
| 2023-08-03 | 24.89 | $0.25 | 57727 |
| 2023-08-02 | 25.56 | $0.27 | 47789 |
| 2023-08-01 | 26.26 | $0.26 | 188508 |
| 2023-07-31 | 26.87 | $0.27 | 130426 |
| 2023-07-28 | 27.51 | $0.28 | 41767 |
| 2023-07-27 | 28.10 | $0.26 | 91945 |
| 2023-07-26 | 28.06 | $0.28 | 52391 |
| 2023-07-25 | 28.15 | $0.27 | 119380 |
| 2023-07-24 | 28.50 | $0.27 | 180270 |
| 2023-07-21 | 28.88 | $0.29 | 129318 |
| 2023-07-20 | 27.87 | $0.28 | 223107 |
| 2023-07-19 | 26.80 | $0.28 | 140537 |
| 2023-07-18 | 25.78 | $0.26 | 294007 |
| 2023-07-17 | 25.00 | $0.27 | 475146 |
| 2023-07-14 | 24.18 | $0.26 | 798108 |
| 2023-07-13 | 23.31 | $0.29 | 474028 |
| 2023-07-12 | 22.41 | $0.24 | 103130 |
| 2023-07-11 | 22.38 | $0.24 | 201187 |
| 2023-07-10 | 22.59 | $0.22 | 126066 |
| 2023-07-07 | 23.39 | $0.22 | 376985 |
| 2023-07-06 | 23.76 | $0.22 | 233270 |
| 2023-07-05 | 24.23 | $0.23 | 164884 |
| 2023-07-03 | 23.89 | $0.22 | 62424 |
| 2023-06-30 | 23.54 | $0.22 | 53218 |
| 2023-06-29 | 23.76 | $0.22 | 100314 |
| 2023-06-28 | 24.08 | $0.22 | 199110 |
| 2023-06-27 | 24.32 | $0.22 | 151740 |
| 2023-06-26 | 24.38 | $0.22 | 175884 |
| 2023-06-23 | 24.26 | $0.24 | 501074 |
| 2023-06-22 | 24.25 | $0.22 | 48366 |
| 2023-06-21 | 24.60 | $0.21 | 668130 |
| 2023-06-20 | 24.96 | $0.19 | 295750 |
| 2023-06-16 | 25.71 | $0.18 | 275727 |
| 2023-06-15 | 24.82 | $0.17 | 149042 |
| 2023-06-14 | 24.00 | $0.18 | 100927 |
| 2023-06-13 | 23.21 | $0.18 | 53858 |
| 2023-06-12 | 22.12 | $0.18 | 114754 |
| 2023-06-09 | 20.97 | $0.18 | 80180 |
| 2023-06-08 | 19.91 | $0.19 | 59518 |
| 2023-06-07 | 18.91 | $0.18 | 235471 |
| 2023-06-06 | 17.87 | $0.19 | 55075 |
| 2023-06-05 | 17.35 | $0.18 | 164262 |
| 2023-06-02 | 16.81 | $0.19 | 174226 |
| 2023-06-01 | 16.32 | $0.19 | 362094 |
| 2023-05-31 | 15.36 | $0.19 | 122541 |
| 2023-05-30 | 14.48 | $0.20 | 146821 |
| 2023-05-26 | 14.29 | $0.20 | 26913 |
| 2023-05-25 | 13.51 | $0.19 | 80216 |
| 2023-05-24 | 12.58 | $0.20 | 43542 |
| 2023-05-23 | 11.73 | $0.20 | 172826 |
| 2023-05-22 | 10.95 | $0.20 | 73056 |
| 2023-05-19 | 10.12 | $0.20 | 26501 |
| 2023-05-18 | 9.52 | $0.20 | 29577 |
| 2023-05-17 | 8.88 | $0.20 | 68359 |
| 2023-05-16 | 8.21 | $0.20 | 101891 |
| 2023-05-15 | 7.52 | $0.19 | 151125 |
| 2023-05-12 | 6.78 | $0.20 | 131749 |
| 2023-05-11 | 6.27 | $0.21 | 131814 |
| 2023-05-10 | 6.11 | $0.22 | 85421 |
| 2023-05-09 | 6.40 | $0.22 | 71788 |
| 2023-05-08 | 6.70 | $0.21 | 18177 |
| 2023-05-05 | 7.01 | $0.22 | 90610 |
| 2023-05-04 | 7.34 | $0.21 | 63505 |
| 2023-05-03 | 7.40 | $0.22 | 374376 |
| 2023-05-02 | 7.47 | $0.21 | 212995 |
| 2023-05-01 | 7.65 | $0.22 | 134883 |
| 2023-04-28 | 7.83 | $0.21 | 233451 |
| 2023-04-27 | 7.98 | $0.22 | 326116 |
| 2023-04-26 | 8.21 | $0.22 | 315499 |
| 2023-04-25 | 8.64 | $0.22 | 93966 |
| 2023-04-24 | 8.87 | $0.22 | 167708 |
| 2023-04-21 | 9.23 | $0.23 | 162950 |
| 2023-04-20 | 9.47 | $0.23 | 165939 |
| 2023-04-19 | 9.51 | $0.24 | 96043 |
| 2023-04-18 | 9.53 | $0.24 | 50106 |
| 2023-04-17 | 9.28 | $0.25 | 92043 |
| 2023-04-14 | 8.89 | $0.25 | 186028 |
| 2023-04-13 | 8.28 | $0.25 | 240464 |
| 2023-04-12 | 7.62 | $0.25 | 99804 |
| 2023-04-11 | 7.18 | $0.25 | 339586 |
| 2023-04-10 | 6.92 | $0.23 | 117146 |
| 2023-04-06 | 7.28 | $0.23 | 18776 |
| 2023-04-05 | 7.55 | $0.23 | 120938 |
| 2023-04-04 | 7.84 | $0.23 | 49974 |
| 2023-04-03 | 8.05 | $0.23 | 157293 |
| 2023-03-31 | 8.27 | $0.24 | 156676 |
| 2023-03-30 | 8.43 | $0.23 | 141617 |
| 2023-03-29 | 8.67 | $0.23 | 178030 |
| 2023-03-28 | 8.95 | $0.22 | 81420 |
| 2023-03-27 | 9.37 | $0.23 | 27505 |
| 2023-03-24 | 9.78 | $0.23 | 52882 |
| 2023-03-23 | 10.12 | $0.24 | 322030 |
| 2023-03-22 | 10.49 | $0.24 | 172278 |
| 2023-03-21 | 10.51 | $0.25 | 131927 |
| 2023-03-20 | 10.52 | $0.24 | 327841 |
| 2023-03-17 | 10.52 | $0.24 | 384307 |
| 2023-03-16 | 10.53 | $0.23 | 107128 |
| 2023-03-15 | 10.89 | $0.23 | 152965 |
| 2023-03-14 | 11.27 | $0.24 | 369725 |
| 2023-03-13 | 11.10 | $0.23 | 230812 |
| 2023-03-10 | 11.55 | $0.21 | 199929 |
| 2023-03-09 | 11.67 | $0.20 | 151212 |
| 2023-03-08 | 12.11 | $0.21 | 287126 |
| 2023-03-07 | 12.70 | $0.22 | 56648 |
| 2023-03-06 | 13.16 | $0.23 | 61074 |
| 2023-03-03 | 13.60 | $0.23 | 22508 |
| 2023-03-02 | 14.29 | $0.23 | 17975 |
| 2023-03-01 | 14.94 | $0.23 | 5450 |
| 2023-02-28 | 15.53 | $0.23 | 69365 |
| 2023-02-27 | 16.22 | $0.23 | 105608 |
| 2023-02-24 | 16.95 | $0.23 | 88210 |
| 2023-02-23 | 17.84 | $0.23 | 142118 |
| 2023-02-22 | 18.62 | $0.23 | 236920 |
| 2023-02-21 | 19.46 | $0.24 | 90331 |
| 2023-02-17 | 20.22 | $0.24 | 187170 |
| 2023-02-16 | 21.01 | $0.24 | 350142 |
| 2023-02-15 | 21.67 | $0.24 | 810689 |
| 2023-02-14 | 22.51 | $0.21 | 1.8M |
| 2023-02-13 | 23.40 | $0.28 | 60528 |
| 2023-02-10 | 22.88 | $0.29 | 424187 |
| 2023-02-09 | 22.35 | $0.27 | 465638 |
| 2023-02-08 | 21.80 | $0.32 | 254219 |
| 2023-02-07 | 20.07 | $0.33 | 833459 |
| 2023-02-06 | 18.25 | $0.39 | 3.2M |
| 2023-02-03 | 16.34 | $0.25 | 258176 |
| 2023-02-02 | 16.12 | $0.25 | 1.1M |
| 2023-02-01 | 15.76 | $0.25 | 85532 |
| 2023-01-31 | 15.73 | $0.25 | 336167 |
| 2023-01-30 | 15.89 | $0.24 | 260293 |
| 2023-01-27 | 16.18 | $0.24 | 175347 |
| 2023-01-26 | 16.51 | $0.23 | 652074 |
| 2023-01-25 | 17.04 | $0.23 | 1.3M |
| 2023-01-24 | 17.50 | $0.25 | 541656 |
| 2023-01-23 | 17.30 | $0.27 | 314121 |
| 2023-01-20 | 16.66 | $0.26 | 256118 |
| 2023-01-19 | 16.23 | $0.25 | 116076 |
| 2023-01-18 | 15.98 | $0.23 | 251664 |
| 2023-01-17 | 15.56 | $0.25 | 406607 |
| 2023-01-13 | 14.15 | $0.26 | 640294 |
| 2023-01-12 | 12.54 | $0.25 | 509532 |
| 2023-01-11 | 11.28 | $0.24 | 488076 |
| 2023-01-10 | 9.80 | $0.23 | 575882 |
| 2023-01-09 | 9.14 | $0.20 | 475682 |
| 2023-01-06 | 9.24 | $0.19 | 85990 |
| 2023-01-05 | 9.34 | $0.18 | 143397 |
| 2023-01-04 | 9.46 | $0.18 | 169072 |
| 2023-01-03 | 9.48 | $0.17 | 233504 |
| 2022-12-30 | 8.96 | $0.17 | 427848 |
| 2022-12-29 | 8.36 | $0.17 | 447038 |
| 2022-12-28 | 7.71 | $0.17 | 408112 |
| 2022-12-27 | 7.46 | $0.18 | 314833 |
| 2022-12-23 | 7.50 | $0.18 | 109406 |
| 2022-12-22 | 7.40 | $0.18 | 101687 |
| 2022-12-21 | 7.70 | $0.20 | 219606 |
| 2022-12-20 | 7.74 | $0.19 | 303943 |
| 2022-12-19 | 8.14 | $0.19 | 209273 |
| 2022-12-16 | 8.53 | $0.19 | 82796 |
| 2022-12-15 | 8.78 | $0.19 | 128204 |
| 2022-12-14 | 8.98 | $0.20 | 260847 |
| 2022-12-13 | 9.19 | $0.19 | 195824 |
| 2022-12-12 | 9.44 | $0.19 | 557767 |
| 2022-12-09 | 9.79 | $0.18 | 218046 |
| 2022-12-08 | 10.12 | $0.19 | 30052 |
| 2022-12-07 | 10.41 | $0.18 | 322512 |
| 2022-12-06 | 10.72 | $0.19 | 50033 |
| 2022-12-05 | 11.16 | $0.20 | 208364 |
| 2022-12-02 | 11.42 | $0.21 | 94286 |
| 2022-12-01 | 11.77 | $0.21 | 157596 |
| 2022-11-30 | 12.14 | $0.20 | 199043 |
| 2022-11-29 | 12.43 | $0.19 | 105267 |
| 2022-11-28 | 12.29 | $0.19 | 122465 |
| 2022-11-25 | 12.14 | $0.19 | 189541 |
| 2022-11-23 | 12.15 | $0.20 | 233009 |
| 2022-11-22 | 12.15 | $0.18 | 260640 |
| 2022-11-21 | 11.77 | $0.18 | 402323 |
| 2022-11-18 | 11.57 | $0.19 | 161459 |
| 2022-11-17 | 11.36 | $0.20 | 187625 |
| 2022-11-16 | 11.46 | $0.20 | 121840 |
| 2022-11-15 | 11.44 | $0.20 | 496760 |
| 2022-11-14 | 11.42 | $0.19 | 265094 |
| 2022-11-11 | 11.45 | $0.20 | 504929 |
| 2022-11-10 | 11.53 | $0.21 | 491547 |
| 2022-11-09 | 12.01 | $0.22 | 298728 |
| 2022-11-08 | 12.51 | $0.23 | 103107 |
| 2022-11-07 | 12.75 | $0.24 | 227519 |
| 2022-11-04 | 12.79 | $0.25 | 53809 |
| 2022-11-03 | 13.03 | $0.23 | 203547 |
| 2022-11-02 | 13.40 | $0.24 | 114623 |
| 2022-11-01 | 13.60 | $0.25 | 41729 |
| 2022-10-31 | 13.92 | $0.24 | 117332 |
| 2022-10-28 | 13.90 | $0.26 | 147673 |
| 2022-10-27 | 13.85 | $0.25 | 27670 |
| 2022-10-26 | 14.03 | $0.25 | 262679 |
| 2022-10-25 | 13.93 | $0.25 | 77553 |
| 2022-10-24 | 13.99 | $0.23 | 150418 |
| 2022-10-21 | 14.55 | $0.23 | 108001 |
| 2022-10-20 | 15.21 | $0.23 | 293982 |
| 2022-10-19 | 15.83 | $0.23 | 429315 |
| 2022-10-18 | 16.58 | $0.23 | 323745 |
| 2022-10-17 | 17.37 | $0.23 | 110443 |
| 2022-10-14 | 18.02 | $0.23 | 119462 |
| 2022-10-13 | 18.78 | $0.23 | 171887 |
| 2022-10-12 | 19.70 | $0.22 | 156638 |
| 2022-10-11 | 20.61 | $0.23 | 113617 |
| 2022-10-10 | 21.26 | $0.24 | 39088 |
| 2022-10-07 | 21.66 | $0.25 | 58301 |
| 2022-10-06 | 21.94 | $0.26 | 282054 |
| 2022-10-05 | 22.22 | $0.26 | 47532 |
| 2022-10-04 | 22.43 | $0.27 | 110330 |
| 2022-10-03 | 22.64 | $0.26 | 475872 |
| 2022-09-30 | 22.87 | $0.24 | 71331 |
| 2022-09-29 | 23.53 | $0.24 | 245180 |
| 2022-09-28 | 24.34 | $0.25 | 450475 |
| 2022-09-27 | 25.06 | $0.24 | 469281 |
| 2022-09-26 | 25.92 | $0.20 | 1.1M |
| 2022-09-23 | 26.84 | $0.24 | 752911 |
| 2022-09-22 | 27.21 | $0.29 | 507091 |
| 2022-09-21 | 26.83 | $0.33 | 74679 |
| 2022-09-20 | 26.12 | $0.32 | 235159 |
| 2022-09-19 | 25.25 | $0.33 | 190499 |
| 2022-09-16 | 24.26 | $0.32 | 661861 |
| 2022-09-15 | 23.03 | $0.36 | 131973 |
| 2022-09-14 | 21.03 | $0.39 | 158890 |
| 2022-09-13 | 18.95 | $0.39 | 921551 |
| 2022-09-12 | 16.26 | $0.57 | 1.7M |
| 2022-09-09 | 13.43 | $0.30 | 64872 |
| 2022-09-08 | 12.58 | $0.28 | 165241 |
| 2022-09-07 | 12.12 | $0.28 | 201019 |
| 2022-09-06 | 11.37 | $0.28 | 301040 |
| 2022-09-02 | 10.57 | $0.28 | 73427 |
| 2022-09-01 | 10.27 | $0.28 | 80530 |
| 2022-08-31 | 9.94 | $0.31 | 151795 |
| 2022-08-30 | 9.60 | $0.27 | 152684 |
| 2022-08-29 | 10.05 | $0.28 | 236999 |
| 2022-08-26 | 10.51 | $0.28 | 277951 |
| 2022-08-25 | 11.00 | $0.27 | 235847 |
| 2022-08-24 | 11.21 | $0.28 | 125380 |
| 2022-08-23 | 11.24 | $0.27 | 159701 |
| 2022-08-22 | 11.33 | $0.27 | 141968 |
| 2022-08-19 | 11.18 | $0.29 | 521027 |
| 2022-08-18 | 11.01 | $0.29 | 120132 |
| 2022-08-17 | 10.05 | $0.31 | 482587 |
| 2022-08-16 | 9.08 | $0.32 | 532290 |
| 2022-08-15 | 8.06 | $0.30 | 85914 |
| 2022-08-12 | 7.92 | $0.29 | 104700 |
| 2022-08-11 | 7.85 | $0.28 | 452185 |
| 2022-08-10 | 7.76 | $0.26 | 268836 |
| 2022-08-09 | 8.05 | $0.26 | 66231 |
| 2022-08-08 | 8.37 | $0.27 | 222397 |
| 2022-08-05 | 8.72 | $0.27 | 94166 |
| 2022-08-04 | 9.03 | $0.26 | 210632 |
| 2022-08-03 | 9.36 | $0.27 | 158045 |
| 2022-08-02 | 9.46 | $0.28 | 191922 |
| 2022-08-01 | 9.95 | $0.27 | 102391 |
| 2022-07-29 | 10.31 | $0.26 | 548467 |
| 2022-07-28 | 10.69 | $0.28 | 251881 |
| 2022-07-27 | 11.24 | $0.25 | 38746 |
| 2022-07-26 | 11.50 | $0.24 | 113270 |
| 2022-07-25 | 11.53 | $0.25 | 131374 |
| 2022-07-22 | 11.76 | $0.26 | 200687 |
| 2022-07-21 | 12.31 | $0.27 | 115787 |
| 2022-07-20 | 12.87 | $0.27 | 300757 |
| 2022-07-19 | 13.50 | $0.26 | 405087 |
| 2022-07-18 | 13.63 | $0.26 | 239429 |
| 2022-07-15 | 13.75 | $0.24 | 156809 |
| 2022-07-14 | 13.86 | $0.25 | 73754 |
| 2022-07-13 | 13.66 | $0.24 | 636632 |
| 2022-07-12 | 13.46 | $0.25 | 410133 |
| 2022-07-11 | 13.35 | $0.25 | 141084 |
| 2022-07-08 | 13.23 | $0.27 | 246958 |
| 2022-07-07 | 13.38 | $0.27 | 599879 |
| 2022-07-06 | 13.53 | $0.25 | 500058 |
| 2022-07-05 | 13.71 | $0.28 | 107504 |
| 2022-07-01 | 14.27 | $0.31 | 68545 |
| 2022-06-30 | 14.86 | $0.30 | 96647 |
| 2022-06-29 | 15.24 | $0.29 | 115643 |
| 2022-06-28 | 15.78 | $0.30 | 104548 |
| 2022-06-27 | 16.39 | $0.31 | 249339 |
| 2022-06-24 | 17.23 | $0.33 | 247950 |
| 2022-06-23 | 17.92 | $0.33 | 245991 |
| 2022-06-22 | 18.55 | $0.30 | 267418 |
| 2022-06-21 | 18.98 | $0.30 | 204541 |
| 2022-06-17 | 19.10 | $0.24 | 207294 |
| 2022-06-16 | 18.50 | $0.25 | 371213 |
| 2022-06-15 | 17.89 | $0.26 | 313639 |
| 2022-06-14 | 17.34 | $0.27 | 559803 |
| 2022-06-13 | 16.88 | $0.28 | 634280 |
| 2022-06-10 | 16.48 | $0.32 | 156653 |
| 2022-06-09 | 16.47 | $0.35 | 75495 |
| 2022-06-08 | 16.82 | $0.36 | 32517 |
| 2022-06-07 | 17.38 | $0.35 | 19975 |
| 2022-06-06 | 17.87 | $0.37 | 138082 |
| 2022-06-03 | 18.74 | $0.39 | 69036 |
| 2022-06-02 | 19.57 | $0.41 | 167567 |
| 2022-06-01 | 20.45 | $0.38 | 173811 |
| 2022-05-31 | 21.38 | $0.41 | 97718 |
| 2022-05-27 | 21.89 | $0.34 | 81488 |
| 2022-05-26 | 22.78 | $0.33 | 420602 |
| 2022-05-25 | 23.03 | $0.30 | 229443 |
| 2022-05-24 | 22.61 | $0.28 | 6547 |
| 2022-05-23 | 21.83 | $0.29 | 186223 |
| 2022-05-20 | 21.02 | $0.28 | 353486 |
| 2022-05-19 | 20.16 | $0.29 | 245951 |
| 2022-05-18 | 19.33 | $0.28 | 96404 |
| 2022-05-17 | 18.46 | $0.29 | 154132 |
| 2022-05-16 | 17.63 | $0.29 | 562250 |
| 2022-05-13 | 16.76 | $0.30 | 346608 |
| 2022-05-12 | 15.99 | $0.30 | 425243 |
| 2022-05-11 | 14.85 | $0.31 | 788992 |
| 2022-05-10 | 13.74 | $0.35 | 911101 |
| 2022-05-09 | 12.85 | $0.33 | 1.2M |
| 2022-05-06 | 11.93 | $0.41 | 465599 |
| 2022-05-05 | 11.71 | $0.44 | 225832 |
| 2022-05-04 | 11.59 | $0.47 | 174555 |
| 2022-05-03 | 11.20 | $0.44 | 148076 |
| 2022-05-02 | 10.83 | $0.44 | 189742 |
| 2022-04-29 | 10.21 | $0.42 | 233835 |
| 2022-04-28 | 9.56 | $0.43 | 435584 |
| 2022-04-27 | 8.41 | $0.43 | 287860 |
| 2022-04-26 | 7.36 | $0.46 | 300511 |
| 2022-04-25 | 6.52 | $0.50 | 36288 |
| 2022-04-22 | 6.18 | $0.53 | 11136 |
| 2022-04-21 | 6.11 | $0.55 | 1660 |
| 2022-04-20 | 6.19 | $0.55 | 10315 |
| 2022-04-19 | 6.28 | $0.55 | 235649 |
| 2022-04-18 | 6.48 | $0.54 | 160209 |
| 2022-04-14 | 6.54 | $0.55 | 474129 |
| 2022-04-13 | 6.67 | $0.54 | 382181 |
| 2022-04-12 | 6.49 | $0.53 | 421608 |
| 2022-04-11 | 6.37 | $0.55 | 460212 |
| 2022-04-08 | 6.48 | $0.58 | 25676 |
| 2022-04-07 | 6.77 | $0.58 | 3593 |
| 2022-04-06 | 7.02 | $0.58 | 11190 |
| 2022-04-05 | 7.29 | $0.62 | 56620 |
| 2022-04-04 | 7.36 | $0.63 | 29401 |
| 2022-04-01 | 7.30 | $0.62 | 4608 |
| 2022-03-31 | 7.29 | $0.62 | 264835 |
| 2022-03-30 | 7.28 | $0.62 | 207175 |
| 2022-03-29 | 7.19 | $0.64 | 218792 |
| 2022-03-28 | 6.90 | $0.65 | 279235 |
| 2022-03-25 | 6.91 | $0.62 | 130859 |
| 2022-03-24 | 7.04 | $0.63 | 85213 |
| 2022-03-23 | 7.21 | $0.61 | 147566 |
| 2022-03-22 | 7.45 | $0.62 | 243260 |
| 2022-03-21 | 7.70 | $0.61 | 140400 |
| 2022-03-18 | 7.96 | $0.62 | 5037 |
| 2022-03-17 | 8.22 | $0.62 | 9780 |
| 2022-03-16 | 8.48 | $0.61 | 45513 |
| 2022-03-15 | 8.69 | $0.59 | 78311 |
| 2022-03-14 | 8.81 | $0.56 | 13798 |
| 2022-03-11 | 8.85 | $0.59 | 6085 |
| 2022-03-10 | 9.03 | $0.59 | 101323 |
| 2022-03-09 | 9.22 | $0.63 | 90164 |
| 2022-03-08 | 9.42 | $0.56 | 171328 |
| 2022-03-07 | 9.25 | $0.59 | 186580 |
| 2022-03-04 | 9.38 | $0.61 | 39878 |
| 2022-03-03 | 9.67 | $0.63 | 95104 |
| 2022-03-02 | 10.10 | $0.65 | 13075 |
| 2022-03-01 | 10.60 | $0.69 | 23830 |
| 2022-02-28 | 11.05 | $0.64 | 354778 |
| 2022-02-25 | 11.23 | $0.64 | 216930 |
| 2022-02-24 | 11.53 | $0.62 | 544029 |
| 2022-02-23 | 11.72 | $0.61 | 341533 |
| 2022-02-22 | 12.17 | $0.61 | 565150 |
| 2022-02-18 | 12.63 | $0.62 | 170914 |
| 2022-02-17 | 13.17 | $0.66 | 867329 |
| 2022-02-16 | 13.61 | $0.64 | 573130 |
| 2022-02-15 | 14.09 | $0.71 | 39148 |
| 2022-02-14 | 14.75 | $0.72 | 137411 |
| 2022-02-11 | 15.47 | $0.86 | 21509 |
| 2022-02-10 | 15.77 | $1.06 | 83473 |
| 2022-02-09 | 15.08 | $1.16 | 60005 |
| 2022-02-08 | 14.10 | $1.04 | 302906 |
| 2022-02-07 | 13.44 | $1.13 | 2.1M |
| 2022-02-04 | 12.75 | $0.69 | 232541 |
| 2022-02-03 | 12.61 | $0.62 | 327821 |
| 2022-02-02 | 12.23 | $0.68 | 10368 |
| 2022-02-01 | 12.21 | $0.71 | 9870 |
| 2022-01-31 | 12.22 | $0.66 | 11385 |
| 2022-01-28 | 11.82 | $0.65 | 253723 |
| 2022-01-27 | 11.35 | $0.62 | 492197 |
| 2022-01-26 | 10.95 | $0.69 | 393095 |
| 2022-01-25 | 10.83 | $0.64 | 322662 |
| 2022-01-24 | 9.92 | $0.57 | 1.4M |
| 2022-01-21 | 8.71 | $0.74 | 17718 |
| 2022-01-20 | 8.55 | $0.77 | 208935 |
| 2022-01-19 | 8.53 | $0.77 | 269377 |
| 2022-01-18 | 8.51 | $0.77 | 410408 |
| 2022-01-14 | 8.52 | $0.81 | 173349 |
| 2022-01-13 | 8.74 | $0.82 | 139141 |
| 2022-01-12 | 9.09 | $0.84 | 96074 |
| 2022-01-11 | 9.47 | $0.78 | 9035 |
| 2022-01-10 | 9.30 | $0.75 | 187090 |
| 2022-01-07 | 9.08 | $0.80 | 100800 |
| 2022-01-06 | 8.98 | $0.76 | 537041 |
| 2022-01-05 | 8.87 | $0.83 | 101069 |
| 2022-01-04 | 9.29 | $0.80 | 219816 |
| 2022-01-03 | 9.74 | $0.83 | 52364 |
| 2021-12-31 | 10.12 | $0.82 | 791062 |
| 2021-12-30 | 10.63 | $0.84 | 854244 |
| 2021-12-29 | 11.11 | $0.87 | 485095 |
| 2021-12-28 | 11.38 | $0.88 | 315783 |
| 2021-12-27 | 11.64 | $0.92 | 502396 |
| 2021-12-23 | 11.91 | $0.92 | 526799 |
| 2021-12-22 | 12.44 | $0.87 | 303573 |
| 2021-12-21 | 12.90 | $0.89 | 438805 |
| 2021-12-20 | 13.37 | $0.84 | 1.1M |
| 2021-12-17 | 13.58 | $0.75 | 796483 |
| 2021-12-16 | 13.82 | $0.88 | 248082 |
| 2021-12-15 | 14.46 | $0.95 | 733976 |
| 2021-12-14 | 14.89 | $0.91 | 432193 |
| 2021-12-13 | 15.05 | $0.91 | 649547 |
| 2021-12-10 | 15.36 | $0.99 | 388417 |
| 2021-12-09 | 15.95 | $0.96 | 273449 |
| 2021-12-08 | 16.61 | $1.04 | 228897 |
| 2021-12-07 | 17.37 | $1.05 | 443702 |
| 2021-12-06 | 18.17 | $1.00 | 545336 |
| 2021-12-03 | 18.66 | $0.97 | 1.1M |
| 2021-12-02 | 19.39 | $1.09 | 660840 |
| 2021-12-01 | 20.23 | $1.08 | 821175 |
| 2021-11-30 | 21.06 | $1.16 | 802612 |
| 2021-11-29 | 21.69 | $1.19 | 395705 |
| 2021-11-26 | 22.06 | $1.15 | 308274 |
| 2021-11-24 | 22.79 | $1.18 | 562891 |
| 2021-11-23 | 23.40 | $1.22 | 702446 |
| 2021-11-22 | 23.94 | $1.23 | 850244 |
| 2021-11-19 | 24.19 | $1.34 | 802624 |
| 2021-11-18 | 24.65 | $1.24 | 1.0M |
| 2021-11-17 | 25.40 | $1.28 | 826285 |
| 2021-11-16 | 25.66 | $1.35 | 700625 |
| 2021-11-15 | 25.60 | $1.48 | 778243 |
| 2021-11-12 | 24.77 | $1.54 | 1.1M |
| 2021-11-11 | 23.89 | $1.38 | 840264 |
| 2021-11-10 | 23.24 | $1.46 | 1.1M |
| 2021-11-09 | 22.08 | $1.55 | 1.5M |
| 2021-11-08 | 20.42 | $1.55 | 1.4M |
| 2021-11-05 | 18.81 | $1.45 | 1.1M |
| 2021-11-04 | 17.35 | $1.43 | 1.4M |
| 2021-11-03 | 15.81 | $1.41 | 1.4M |
| 2021-11-02 | 14.41 | $1.21 | 2.3M |
| 2021-11-01 | 13.14 | $1.21 | 2.3M |
| 2021-10-29 | 12.16 | $1.27 | 2.8M |
| 2021-10-28 | 11.13 | $0.94 | 860517 |
| 2021-10-27 | 11.59 | $0.86 | 1.0M |
| 2021-10-26 | 12.06 | $0.88 | 1.4M |
| 2021-10-25 | 12.63 | $0.93 | 994980 |
| 2021-10-22 | 12.96 | $0.94 | 953569 |
| 2021-10-21 | 13.20 | $0.99 | 661146 |
| 2021-10-20 | 13.10 | $1.05 | 1.2M |
| 2021-10-19 | 13.00 | $0.94 | 748894 |
| 2021-10-18 | 13.41 | $0.95 | 922072 |
| 2021-10-15 | 13.67 | $0.98 | 819494 |
| 2021-10-14 | 13.81 | $1.00 | 408253 |
| 2021-10-13 | 13.81 | $1.02 | 435682 |
| 2021-10-12 | 13.91 | $1.02 | 607051 |
| 2021-10-11 | 13.90 | $1.09 | 884619 |
| 2021-10-08 | 13.88 | $1.07 | 279984 |
| 2021-10-07 | 13.42 | $1.08 | 590245 |
| 2021-10-06 | 13.09 | $1.09 | 779609 |
| 2021-10-05 | 12.76 | $1.06 | 907724 |
| 2021-10-04 | 12.59 | $1.02 | 685483 |
| 2021-10-01 | 12.41 | $1.05 | 1.5M |
| 2021-09-30 | 11.84 | $1.07 | 3.3M |
| 2021-09-29 | 11.23 | $0.97 | 912150 |
| 2021-09-28 | 11.17 | $1.04 | 1.1M |
| 2021-09-27 | 11.20 | $1.04 | 798842 |
| 2021-09-24 | 11.23 | $0.95 | 1.1M |
| 2021-09-23 | 11.37 | $1.05 | 2.8M |
| 2021-09-22 | 11.02 | $1.01 | 3.7M |
| 2021-09-21 | 10.84 | $0.75 | 1.2M |
| 2021-09-20 | 10.70 | $0.72 | 2.0M |
| 2021-09-17 | 10.16 | $0.71 | 1.1M |
| 2021-09-16 | 9.81 | $0.78 | 1.8M |
| 2021-09-15 | 9.54 | $0.80 | 1.1M |
| 2021-09-14 | 9.54 | $0.82 | 558118 |
| 2021-09-13 | 9.65 | $0.82 | 1.4M |
| 2021-09-10 | 9.76 | $0.89 | 837639 |
| 2021-09-09 | 10.17 | $0.91 | 497750 |
| 2021-09-08 | 10.63 | $0.93 | 517853 |
| 2021-09-07 | 11.15 | $0.97 | 1.3M |
| 2021-09-03 | 11.70 | $0.95 | 911213 |
| 2021-09-02 | 12.17 | $0.98 | 1.4M |
| 2021-09-01 | 12.66 | $0.96 | 884140 |
| 2021-08-31 | 13.11 | $0.92 | 678448 |
| 2021-08-30 | 13.45 | $0.92 | 1.9M |
| 2021-08-27 | 13.81 | $0.92 | 2.9M |
| 2021-08-26 | 14.46 | $0.94 | 1.1M |
| 2021-08-25 | 15.17 | $1.01 | 1.3M |
| 2021-08-24 | 15.73 | $1.03 | 933309 |
| 2021-08-23 | 16.18 | $1.08 | 962214 |
| 2021-08-20 | 16.45 | $1.07 | 1.1M |
| 2021-08-19 | 16.74 | $1.05 | 618439 |
| 2021-08-18 | 17.30 | $1.06 | 995361 |
| 2021-08-17 | 17.90 | $0.95 | 1.3M |
| 2021-08-16 | 18.49 | $1.01 | 1.1M |
| 2021-08-13 | 18.79 | $1.08 | 1.1M |
| 2021-08-12 | 18.99 | $1.08 | 920649 |
| 2021-08-11 | 19.09 | $1.13 | 1.1M |
| 2021-08-10 | 18.94 | $1.19 | 900846 |
| 2021-08-09 | 18.79 | $1.25 | 1.3M |
| 2021-08-06 | 18.22 | $1.22 | 1.3M |
| 2021-08-05 | 17.78 | $1.15 | 1.6M |
| 2021-08-04 | 17.42 | $1.14 | 1.0M |
| 2021-08-03 | 16.89 | $1.15 | 694558 |
| 2021-08-02 | 16.23 | $1.22 | 943009 |
| 2021-07-30 | 15.37 | $1.26 | 1.2M |
| 2021-07-29 | 14.46 | $1.30 | 2.7M |
| 2021-07-28 | 13.50 | $1.13 | 902606 |
| 2021-07-27 | 12.75 | $1.04 | 2.2M |
| 2021-07-26 | 11.97 | $1.21 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected