Is JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) a Buy, Sell, or Hold?
CBOE : BBLB
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF — Stock Chart
$78.8648 USD
-$0.24 (-0.3%)
- Volume
- 1.13K
- Average Volume
- 754
- Market Capitalization
- $5.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $87.01
- Year Low
- $78.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBLB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $78.95 | $78.86 | -0.11% | 1134 |
| 2026-07-21 | $79.10 | $79.10 | 0.00% | 100 |
| 2026-07-20 | $79.69 | $79.35 | -0.43% | 225 |
| 2026-07-17 | $79.90 | $79.90 | 0.00% | 100 |
| 2026-07-16 | $79.58 | $79.58 | 0.00% | 100 |
| 2026-07-15 | $79.63 | $79.67 | 0.05% | 113 |
| 2026-07-14 | $79.62 | $79.52 | -0.13% | 1319 |
| 2026-07-13 | $79.59 | $79.38 | -0.26% | 1400 |
| 2026-07-10 | $79.97 | $79.81 | -0.20% | 200 |
| 2026-07-09 | $79.74 | $79.85 | 0.14% | 2400 |
| 2026-07-08 | $79.71 | $79.71 | 0.00% | 216 |
| 2026-07-07 | $79.95 | $79.95 | 0.00% | 100 |
| 2026-07-06 | $80.75 | $80.75 | 0.00% | 100 |
| 2026-07-02 | $80.91 | $80.88 | -0.04% | 700 |
| 2026-07-01 | $80.85 | $80.85 | 0.00% | 100 |
| 2026-06-30 | $82.39 | $81.80 | -0.72% | 13246 |
| 2026-06-29 | $82.75 | $82.75 | 0.00% | 100 |
| 2026-06-26 | $82.29 | $82.56 | 0.33% | 336 |
| 2026-06-25 | $82.82 | $82.54 | -0.34% | 726 |
| 2026-06-24 | $82.56 | $82.61 | 0.06% | 838 |
| 2026-06-23 | $81.52 | $81.52 | 0.00% | 100 |
| 2026-06-22 | $81.40 | $81.40 | 0.00% | 100 |
| 2026-06-18 | $82.05 | $81.97 | -0.10% | 335 |
| 2026-06-17 | $81.61 | $81.62 | 0.01% | 500 |
| 2026-06-16 | $81.56 | $81.56 | 0.00% | 100 |
| 2026-06-15 | $81.05 | $81.05 | 0.00% | 100 |
| 2026-06-12 | $80.94 | $81.01 | 0.09% | 200 |
| 2026-06-11 | $80.59 | $81.28 | 0.86% | 1343 |
| 2026-06-10 | $80.25 | $80.25 | 0.00% | 100 |
| 2026-06-09 | $80.35 | $80.51 | 0.20% | 400 |
| 2026-06-08 | $80.08 | $80.08 | 0.00% | 100 |
| 2026-06-05 | $80.41 | $80.41 | 0.00% | 100 |
| 2026-06-04 | $80.84 | $80.84 | 0.00% | 100 |
| 2026-06-03 | $80.65 | $80.65 | 0.00% | 333 |
| 2026-06-02 | $81.14 | $80.98 | -0.20% | 127 |
| 2026-06-01 | $80.75 | $80.75 | 0.00% | 134 |
| 2026-05-29 | $80.98 | $80.98 | 0.00% | 101 |
| 2026-05-28 | $80.88 | $81.12 | 0.30% | 11800 |
| 2026-05-27 | $80.76 | $80.70 | -0.07% | 322 |
| 2026-05-26 | $80.49 | $80.49 | 0.00% | 100 |
| 2026-05-22 | $80.51 | $80.08 | -0.53% | 800 |
| 2026-05-21 | $79.64 | $79.64 | 0.00% | 112 |
| 2026-05-20 | $79.38 | $79.40 | 0.03% | 129 |
| 2026-05-19 | $78.68 | $78.53 | -0.19% | 333 |
| 2026-05-18 | $79.14 | $79.14 | 0.00% | 100 |
| 2026-05-15 | $79.41 | $79.14 | -0.34% | 1000 |
| 2026-05-14 | $80.37 | $80.37 | 0.00% | 100 |
| 2026-05-13 | $80.24 | $80.24 | 0.00% | 100 |
| 2026-05-12 | $80.45 | $80.45 | 0.00% | 100 |
| 2026-05-11 | $80.96 | $80.96 | 0.00% | 100 |
| 2026-05-08 | $81.44 | $81.44 | 0.00% | 100 |
| 2026-05-07 | $81.03 | $81.03 | 0.00% | 214 |
| 2026-05-06 | $81.49 | $81.53 | 0.05% | 2700 |
| 2026-05-05 | $80.63 | $80.83 | 0.25% | 622 |
| 2026-05-04 | $80.40 | $80.40 | 0.00% | 200 |
| 2026-05-01 | $80.97 | $80.97 | 0.00% | 100 |
| 2026-04-30 | $80.90 | $80.90 | 0.00% | 100 |
| 2026-04-29 | $81.09 | $81.09 | 0.00% | 100 |
| 2026-04-28 | $81.72 | $81.72 | 0.00% | 100 |
| 2026-04-27 | $81.86 | $81.69 | -0.21% | 404 |
| 2026-04-24 | $82.04 | $82.04 | 0.00% | 100 |
| 2026-04-23 | $82.00 | $82.00 | 0.00% | 100 |
| 2026-04-22 | $82.12 | $82.12 | 0.00% | 200 |
| 2026-04-21 | $82.00 | $82.00 | 0.00% | 100 |
| 2026-04-20 | $82.28 | $82.39 | 0.13% | 600 |
| 2026-04-17 | $82.55 | $82.40 | -0.18% | 19500 |
| 2026-04-16 | $81.75 | $81.72 | -0.04% | 536 |
| 2026-04-15 | $82.19 | $82.19 | 0.00% | 100 |
| 2026-04-14 | $82.55 | $82.55 | 0.00% | 100 |
| 2026-04-13 | $82.14 | $82.14 | 0.00% | 100 |
| 2026-04-10 | $81.87 | $81.87 | 0.00% | 102 |
| 2026-04-09 | $82.05 | $82.05 | 0.00% | 100 |
| 2026-04-08 | $82.16 | $82.27 | 0.13% | 9405 |
| 2026-04-07 | $81.99 | $81.99 | 0.00% | 9411 |
| 2026-04-06 | $81.88 | $82.08 | 0.24% | 660 |
| 2026-04-02 | $82.10 | $82.13 | 0.04% | 800 |
| 2026-04-01 | $81.65 | $81.65 | 0.00% | 100 |
| 2026-03-31 | $82.13 | $82.03 | -0.12% | 311K |
| 2026-03-30 | $81.90 | $81.87 | -0.04% | 200 |
| 2026-03-27 | $80.77 | $80.77 | 0.00% | 100 |
| 2026-03-26 | $81.31 | $81.31 | 0.00% | 615 |
| 2026-03-25 | $81.91 | $81.91 | 0.00% | 115 |
| 2026-03-24 | $81.18 | $81.18 | 0.00% | 100 |
| 2026-03-23 | $81.57 | $81.57 | 0.00% | 100 |
| 2026-03-20 | $80.91 | $80.95 | 0.05% | 744 |
| 2026-03-19 | $82.59 | $82.59 | 0.00% | 122 |
| 2026-03-18 | $82.31 | $82.05 | -0.32% | 607 |
| 2026-03-17 | $82.55 | $82.55 | 0.00% | 607 |
| 2026-03-16 | $82.22 | $82.25 | 0.04% | 612 |
| 2026-03-13 | $81.66 | $81.66 | 0.00% | 120 |