Is JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) research center and poll results.

CBOE : BBLB

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF — Technical Indicators

$78.8648 USD

-$0.24 (-0.3%)

Volume: 1.13K
Average Volume: 754
Market Capitalization: $5.78M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $87.01
Year Low: $78.53
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

80.47

2026-07-22

Close Price

$78.86

Vol: 1134

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-22	80.47	$78.86	1134
2026-07-21	80.60	$79.10	100
2026-07-20	80.72	$79.35	225
2026-07-17	80.85	$79.90	100
2026-07-16	80.94	$79.58	100
2026-07-15	81.04	$79.67	113
2026-07-14	81.10	$79.52	1319
2026-07-13	81.18	$79.38	1400
2026-07-10	81.27	$79.81	200
2026-07-09	81.30	$79.85	2400
2026-07-08	81.33	$79.71	216
2026-07-07	81.35	$79.95	100
2026-07-06	81.37	$80.75	100
2026-07-02	81.37	$80.88	700
2026-07-01	81.36	$80.85	100
2026-06-30	81.37	$81.80	13246
2026-06-29	81.32	$82.75	100
2026-06-26	81.23	$82.56	336
2026-06-25	81.16	$82.54	726
2026-06-24	81.06	$82.61	838
2026-06-23	80.96	$81.52	100
2026-06-22	80.89	$81.40	100
2026-06-18	80.80	$81.97	335
2026-06-17	80.67	$81.62	500
2026-06-16	80.52	$81.56	100
2026-06-15	80.39	$81.05	100
2026-06-12	80.30	$81.01	200
2026-06-11	80.27	$81.28	1343
2026-06-10	80.22	$80.25	100
2026-06-09	80.23	$80.51	400
2026-06-08	80.25	$80.08	100
2026-06-05	80.32	$80.41	100
2026-06-04	80.35	$80.84	100
2026-06-03	80.38	$80.65	333
2026-06-02	80.39	$80.98	127
2026-06-01	80.36	$80.75	134
2026-05-29	80.37	$80.98	101
2026-05-28	80.37	$81.12	11800
2026-05-27	80.37	$80.70	322
2026-05-26	80.42	$80.49	100
2026-05-22	80.48	$80.08	800
2026-05-21	80.58	$79.64	112
2026-05-20	80.69	$79.40	129
2026-05-19	80.83	$78.53	333
2026-05-18	81.00	$79.14	100
2026-05-15	81.17	$79.14	1000
2026-05-14	81.33	$80.37	100
2026-05-13	81.40	$80.24	100
2026-05-12	81.49	$80.45	100
2026-05-11	81.60	$80.96	100
2026-05-08	81.66	$81.44	100
2026-05-07	81.68	$81.03	214
2026-05-06	81.73	$81.53	2700
2026-05-05	81.77	$80.83	622
2026-05-04	81.83	$80.40	200
2026-05-01	81.91	$80.97	100
2026-04-30	81.97	$80.90	100
2026-04-29	82.00	$81.09	100
2026-04-28	82.05	$81.72	100
2026-04-27	82.06	$81.69	404
2026-04-24	82.01	$82.04	100
2026-04-23	81.98	$82.00	100
2026-04-22	81.97	$82.12	200
2026-04-21	81.93	$82.00	100
2026-04-20	81.90	$82.39	600
2026-04-17	81.83	$82.40	19500
2026-04-16	81.84	$81.72	536
2026-04-15	81.86	$82.19	100
2026-04-14	81.88	$82.55	100
2026-04-13	81.86	$82.14	100
2026-04-10	81.84	$81.87	102
2026-04-09	81.85	$82.05	100
2026-04-08	81.86	$82.27	9405
2026-04-07	81.91	$81.99	9411
2026-04-06	82.02	$82.08	660
2026-04-02	82.08	$82.13	800
2026-04-01	82.17	$81.65	100
2026-03-31	82.29	$82.03	311000
2026-03-30	82.41	$81.87	200
2026-03-27	82.54	$80.77	100
2026-03-26	82.78	$81.31	615
2026-03-25	82.98	$81.91	115
2026-03-24	83.12	$81.18	100
2026-03-23	83.30	$81.57	100
2026-03-20	83.46	$80.95	744
2026-03-19	83.63	$82.59	122
2026-03-18	83.73	$82.05	607
2026-03-17	83.85	$82.55	607
2026-03-16	83.96	$82.25	612
2026-03-13	84.08	$81.66	120
2026-03-12	84.21	$82.09	125
2026-03-11	84.25	$82.24	100
2026-03-10	84.31	$83.31	500
2026-03-09	84.28	$84.18	832
2026-03-06	84.19	$83.40	1000
2026-03-05	84.15	$83.79	133
2026-03-04	84.04	$84.12	147
2026-03-03	83.93	$84.35	2000
2026-03-02	83.80	$84.51	1719
2026-02-27	83.69	$85.66	111
2026-02-26	83.54	$85.20	133
2026-02-25	83.41	$84.79	220
2026-02-24	83.30	$84.77	1400
2026-02-23	83.23	$84.66	100
2026-02-20	83.15	$84.36	502
2026-02-19	83.07	$84.59	100
2026-02-18	82.95	$84.46	121
2026-02-17	82.82	$84.80	100
2026-02-13	82.72	$84.61	100
2026-02-12	82.66	$84.21	100
2026-02-11	82.61	$83.03	900
2026-02-10	82.60	$83.48	300
2026-02-09	82.56	$82.55	3311
2026-02-06	82.58	$82.52	100
2026-02-05	82.57	$82.51	320
2026-02-04	82.59	$81.66	100
2026-02-03	82.63	$81.86	600
2026-02-02	82.66	$81.68	1382
2026-01-30	82.68	$82.35	819
2026-01-29	82.68	$82.66	1400
2026-01-28	82.71	$82.57	907
2026-01-27	82.76	$82.76	132
2026-01-26	82.78	$83.31	100
2026-01-23	82.79	$82.95	103
2026-01-22	82.78	$82.74	233
2026-01-21	82.79	$82.35	1148
2026-01-20	82.81	$81.80	100
2026-01-16	82.89	$82.86	400
2026-01-15	82.89	$83.32	136
2026-01-14	82.88	$83.31	248
2026-01-13	82.84	$82.82	543
2026-01-12	82.82	$82.68	549
2026-01-09	82.85	$82.93	119
2026-01-08	82.87	$82.36	241
2026-01-07	82.91	$82.84	100
2026-01-06	82.92	$82.37	1535
2026-01-05	82.96	$82.54	1000
2026-01-02	83.01	$82.16	1605
2025-12-31	83.11	$82.32	434
2025-12-30	83.19	$83.27	600
2025-12-29	83.21	$83.46	4900
2025-12-26	83.30	$83.17	200
2025-12-24	83.42	$83.46	934
2025-12-23	83.51	$82.93	934
2025-12-22	83.62	$82.81	941
2025-12-19	83.70	$82.88	100
2025-12-18	83.78	$83.29	200
2025-12-17	83.81	$82.91	708
2025-12-16	83.87	$83.00	800
2025-12-15	83.93	$82.55	100
2025-12-12	84.00	$82.49	100
2025-12-11	84.10	$83.27	100
2025-12-10	84.20	$83.35	800
2025-12-09	84.28	$83.06	254
2025-12-08	84.35	$83.01	300
2025-12-05	84.44	$83.25	420
2025-12-04	84.51	$83.62	100
2025-12-03	84.53	$84.09	100
2025-12-02	84.58	$83.88	100
2025-12-01	84.62	$83.81	100
2025-11-28	84.70	$85.22	100
2025-11-26	84.72	$85.60	100
2025-11-25	84.74	$85.24	3212
2025-11-24	84.83	$85.00	113
2025-11-21	84.92	$84.53	200
2025-11-20	85.01	$84.35	100
2025-11-19	85.11	$83.99	122
2025-11-18	85.26	$84.11	3115
2025-11-17	85.41	$84.18	109
2025-11-14	85.52	$84.00	100
2025-11-13	85.63	$84.49	100
2025-11-12	85.73	$85.14	100
2025-11-11	85.75	$85.01	1300
2025-11-10	85.80	$84.57	117
2025-11-07	85.84	$84.62	100
2025-11-06	85.89	$84.80	100
2025-11-05	85.87	$84.03	100
2025-11-04	85.88	$84.98	100
2025-11-03	85.85	$84.77	100
2025-10-31	85.80	$85.37	100
2025-10-30	85.75	$85.63	100
2025-10-29	85.70	$86.07	244
2025-10-28	85.61	$86.96	200
2025-10-27	85.49	$86.73	100
2025-10-24	85.39	$86.42	1200
2025-10-23	85.27	$86.40	100
2025-10-22	85.16	$87.01	100
2025-10-21	85.01	$86.96	100
2025-10-20	84.89	$86.53	1500
2025-10-17	84.76	$86.17	119
2025-10-16	84.66	$86.35	100
2025-10-15	84.56	$85.67	322
2025-10-14	84.54	$85.88	2061
2025-10-13	84.52	$85.50	2100
2025-10-10	84.50	$85.61	200
2025-10-09	84.47	$84.31	500
2025-10-08	84.53	$84.33	100
2025-10-07	84.55	$84.25	138
2025-10-06	84.56	$83.81	400
2025-10-03	84.61	$84.39	100
2025-10-02	84.58	$84.60	104
2025-10-01	84.47	$84.34	300
2025-09-30	84.35	$84.47	200
2025-09-29	84.17	$84.73	100
2025-09-26	84.04	$84.06	900
2025-09-25	83.96	$84.15	100
2025-09-24	83.85	$84.10	8549
2025-09-23	83.74	$84.47	100
2025-09-22	83.63	$83.93	124
2025-09-19	83.55	$84.22	100
2025-09-18	83.42	$84.33	100
2025-09-17	83.31	$85.28	2712
2025-09-16	83.15	$85.43	200
2025-09-15	82.95	$85.22	200
2025-09-12	82.78	$85.05	100
2025-09-11	82.64	$85.37	100
2025-09-10	82.52	$84.87	246
2025-09-09	82.39	$84.38	1120
2025-09-08	82.30	$84.80	2600
2025-09-05	82.19	$83.73	900
2025-09-04	82.15	$82.45	300
2025-09-03	82.18	$81.91	147
2025-09-02	82.27	$80.96	121
2025-08-29	82.38	$81.99	903
2025-08-28	82.43	$82.49	100
2025-08-27	82.43	$81.96	239
2025-08-26	82.44	$82.05	300
2025-08-25	82.48	$82.12	917
2025-08-22	82.44	$82.32	600
2025-08-21	82.42	$81.74	8500
2025-08-20	82.40	$82.15	100
2025-08-19	82.37	$82.01	100
2025-08-18	82.37	$81.51	146
2025-08-15	82.37	$81.74	300
2025-08-14	82.32	$82.28	200
2025-08-13	82.24	$82.94	100
2025-08-12	82.12	$82.24	307
2025-08-11	82.04	$82.66	1213
2025-08-08	81.96	$82.57	100
2025-08-07	81.89	$82.95	518
2025-08-06	81.87	$83.06	300
2025-08-05	81.83	$83.56	136
2025-08-04	81.72	$83.26	2236
2025-08-01	81.64	$83.07	100
2025-07-31	81.61	$82.41	100
2025-07-30	81.64	$82.24	500
2025-07-29	81.70	$82.75	345
2025-07-28	81.74	$81.40	1700
2025-07-25	81.82	$81.87	100
2025-07-24	81.89	$81.37	122
2025-07-23	81.96	$81.50	114
2025-07-22	82.03	$81.96	100
2025-07-21	82.05	$81.53	2111
2025-07-18	82.07	$80.76	1016
2025-07-17	82.14	$80.66	311
2025-07-16	82.21	$80.60	200
2025-07-15	82.23	$80.54	3740
2025-07-14	82.30	$81.15	114
2025-07-11	82.37	$81.24	444
2025-07-10	82.39	$82.38	1633
2025-07-09	82.34	$82.30	622
2025-07-08	82.27	$81.48	1239
2025-07-07	82.25	$81.59	900
2025-07-03	82.26	$82.46	900
2025-07-02	82.24	$82.93	1600
2025-07-01	82.12	$83.46	300
2025-06-30	81.98	$83.71	142
2025-06-27	81.88	$82.81	3446
2025-06-26	81.82	$83.33	626
2025-06-25	81.70	$82.89	1839
2025-06-24	81.62	$82.90	600
2025-06-23	81.48	$82.29	300
2025-06-20	81.37	$81.95	19016
2025-06-18	81.25	$82.13	527
2025-06-17	81.19	$82.02	200
2025-06-16	81.17	$81.07	100
2025-06-13	81.21	$81.81	800
2025-06-12	81.20	$82.62	100
2025-06-11	81.11	$81.62	400
2025-06-10	81.10	$81.38	130
2025-06-09	81.12	$81.01	321
2025-06-06	81.19	$80.92	100
2025-06-05	81.27	$81.97	400
2025-06-04	81.33	$81.94	4400
2025-06-03	81.38	$80.56	442
2025-06-02	81.49	$80.69	1002
2025-05-30	81.61	$81.65	300
2025-05-29	81.73	$81.66	100
2025-05-28	81.90	$80.85	109
2025-05-27	82.13	$81.31	1300
2025-05-23	82.31	$80.20	1300
2025-05-22	82.51	$80.02	800
2025-05-21	82.70	$79.61	33112
2025-05-20	82.86	$80.94	300
2025-05-19	82.92	$81.59	4400
2025-05-16	82.92	$81.86	620
2025-05-15	82.97	$81.63	400
2025-05-14	83.08	$80.81	719
2025-05-13	83.21	$81.38	2400
2025-05-12	83.29	$81.73	100
2025-05-09	83.32	$82.49	5203
2025-05-08	83.30	$82.47	415
2025-05-07	83.38	$83.30	542
2025-05-06	83.41	$82.93	136
2025-05-05	83.54	$82.67	300
2025-05-02	83.81	$83.14	300
2025-05-01	84.02	$83.95	316
2025-04-30	84.16	$85.12	136
2025-04-29	84.24	$85.53	200
2025-04-28	84.27	$84.83	400
2025-04-25	84.31	$84.26	436
2025-04-24	84.31	$83.74	100
2025-04-23	84.35	$82.83	11621
2025-04-22	84.47	$82.04	343
2025-04-21	84.62	$81.64	311
2025-04-17	84.84	$82.96	800
2025-04-16	85.02	$83.79	100
2025-04-15	85.15	$83.32	100
2025-04-14	85.29	$83.02	200
2025-04-11	85.43	$82.39	100
2025-04-10	85.59	$82.08	1712
2025-04-09	85.78	$84.11	6501
2025-04-08	85.84	$83.84	730
2025-04-07	85.93	$85.49	918
2025-04-04	85.98	$88.19	1000
2025-04-03	85.84	$87.25	2000
2025-04-02	85.76	$86.68	3230
2025-04-01	85.73	$86.73	300
2025-03-31	85.74	$86.26	1300
2025-03-28	85.81	$85.50	425
2025-03-27	85.91	$84.31	200
2025-03-26	86.02	$84.62	100
2025-03-25	86.15	$85.17	141
2025-03-24	86.22	$85.08	134
2025-03-21	86.23	$86.02	100
2025-03-20	86.18	$86.55	204
2025-03-19	86.04	$86.46	800
2025-03-18	85.90	$86.08	300
2025-03-17	85.77	$85.88	845
2025-03-14	85.70	$85.46	100
2025-03-13	85.63	$85.95	200
2025-03-12	85.47	$85.18	700
2025-03-11	85.40	$85.72	200
2025-03-10	85.33	$86.42	300
2025-03-07	85.24	$85.42	6200
2025-03-06	85.23	$85.78	1522
2025-03-05	85.20	$86.09	22800
2025-03-04	85.08	$86.77	100
2025-03-03	84.92	$87.82	100
2025-02-28	84.69	$87.36	114
2025-02-27	84.51	$86.61	1405
2025-02-26	84.35	$87.16	600
2025-02-25	84.17	$86.66	124
2025-02-24	84.02	$85.18	200
2025-02-21	83.89	$84.96	2419
2025-02-20	83.75	$83.91	100
2025-02-19	83.70	$83.65	100
2025-02-18	83.69	$83.49	425
2025-02-14	83.64	$84.50	116
2025-02-13	83.54	$84.01	1200
2025-02-12	83.45	$82.71	1200
2025-02-11	83.35	$83.83	539
2025-02-10	83.20	$84.30	300
2025-02-07	83.04	$84.59	2000
2025-02-06	82.88	$85.22	500
2025-02-05	82.69	$85.17	837
2025-02-04	82.55	$83.78	700
2025-02-03	82.49	$83.53	4141
2025-01-31	82.47	$83.21	2500
2025-01-30	82.45	$83.66	1300
2025-01-29	82.45	$83.40	4102
2025-01-28	82.42	$83.54	833
2025-01-27	82.43	$83.69	9700
2025-01-24	82.42	$82.64	15614
2025-01-23	82.45	$82.25	400
2025-01-22	82.54	$82.92	1415
2025-01-21	82.58	$83.30	300
2025-01-17	82.67	$82.55	1100
2025-01-16	82.83	$82.48	1000
2025-01-15	82.99	$82.14	400
2025-01-14	83.16	$80.76	400
2025-01-13	83.44	$80.87	3821
2025-01-10	83.77	$81.02	1947
2025-01-08	84.13	$81.55	900
2025-01-07	84.48	$81.42	809
2025-01-06	84.88	$82.29	21825
2025-01-03	85.24	$82.66	140
2025-01-02	85.56	$82.96	300
2024-12-31	85.83	$82.96	1211
2024-12-30	86.13	$83.59	2331
2024-12-27	86.39	$82.89	7810
2024-12-26	86.65	$83.57	3922
2024-12-24	86.84	$83.53	44146
2024-12-23	87.06	$83.32	507
2024-12-20	87.17	$84.07	1238
2024-12-19	87.24	$83.74	5200
2024-12-18	87.34	$84.95	20214
2024-12-17	87.39	$85.90	100
2024-12-16	87.36	$85.70	1217
2024-12-13	87.35	$85.51	200
2024-12-12	87.35	$86.36	2443
2024-12-11	87.29	$87.35	319
2024-12-10	87.22	$88.23	423
2024-12-09	87.17	$88.66	844
2024-12-06	87.11	$89.45	313
2024-12-05	86.97	$89.36	1100
2024-12-04	86.77	$89.19	8100
2024-12-03	86.70	$88.21	200
2024-12-02	86.66	$88.95	1422
2024-11-29	86.52	$88.92	2549
2024-11-27	86.46	$87.97	2108
2024-11-26	86.44	$87.50	100
2024-11-25	86.43	$87.81	404
2024-11-22	86.40	$85.61	211
2024-11-21	86.49	$85.51	500
2024-11-20	86.61	$85.64	18502
2024-11-19	86.69	$85.90	2000
2024-11-18	86.78	$85.45	200
2024-11-15	86.88	$85.38	1120
2024-11-14	87.06	$85.59	600
2024-11-13	87.23	$85.15	1714
2024-11-12	87.49	$85.88	1318
2024-11-11	87.70	$87.25	7126
2024-11-08	87.78	$87.57	10000
2024-11-07	87.84	$86.46	8725
2024-11-06	87.98	$85.48	1000
2024-11-05	88.18	$87.81	600
2024-11-04	88.29	$87.39	100
2024-11-01	88.42	$86.19	24531
2024-10-31	88.63	$87.66	100
2024-10-30	88.84	$87.57	407
2024-10-29	89.09	$87.26	100
2024-10-28	89.40	$87.20	100
2024-10-25	89.70	$87.41	4516
2024-10-24	90.01	$87.91	500
2024-10-23	90.27	$87.33	1344
2024-10-22	90.56	$87.59	100
2024-10-21	90.88	$87.52	13300
2024-10-18	91.19	$89.05	100
2024-10-17	91.45	$88.96	300
2024-10-16	91.72	$90.35	13001
2024-10-15	91.94	$90.05	2607
2024-10-14	92.23	$88.79	5200
2024-10-11	92.61	$88.90	600
2024-10-10	92.93	$89.13	605
2024-10-09	93.24	$89.56	600
2024-10-08	93.55	$89.98	1600
2024-10-07	93.84	$89.89	217
2024-10-04	94.10	$90.58	5100
2024-10-03	94.30	$91.79	600
2024-10-02	94.45	$92.57	300
2024-10-01	94.52	$93.37	800
2024-09-30	94.50	$93.26	300
2024-09-27	94.43	$93.58	420
2024-09-26	94.39	$93.20	100
2024-09-25	94.39	$93.05	17400
2024-09-24	94.40	$93.97	1310
2024-09-23	94.37	$93.86	8032
2024-09-20	94.35	$94.15	50235
2024-09-19	94.29	$94.35	2600
2024-09-18	94.27	$94.74	1900
2024-09-17	94.23	$95.84	134200
2024-09-16	94.10	$96.37	1445
2024-09-13	93.91	$95.44	515
2024-09-12	93.75	$95.24	500
2024-09-11	93.65	$95.68	600
2024-09-10	93.49	$95.79	400
2024-09-09	93.29	$95.08	4300
2024-09-06	93.12	$94.70	300
2024-09-05	92.92	$94.68	1721
2024-09-04	92.74	$94.11	327
2024-09-03	92.64	$92.95	8700
2024-08-30	92.70	$91.91	144
2024-08-29	92.78	$92.74	300
2024-08-28	92.68	$93.07	447
2024-08-27	92.53	$93.24	300
2024-08-26	92.34	$93.41	600
2024-08-23	92.11	$93.57	131
2024-08-22	91.86	$92.94	116
2024-08-21	91.60	$93.98	141
2024-08-20	91.26	$93.89	200
2024-08-19	90.97	$93.12	300
2024-08-16	90.72	$92.67	1600
2024-08-15	90.51	$92.30	207
2024-08-14	90.35	$93.13	7700
2024-08-13	90.17	$92.50	3600
2024-08-12	90.02	$91.90	3000
2024-08-09	89.85	$91.61	100
2024-08-08	89.73	$90.61	2744
2024-08-07	89.65	$91.20	3600
2024-08-06	89.50	$92.13	2900
2024-08-05	89.28	$94.07	4322
2024-08-02	88.99	$93.47	1816
2024-08-01	88.72	$90.79	4100
2024-07-31	88.54	$90.16	100
2024-07-30	88.34	$89.25	700
2024-07-29	88.16	$88.91	4200
2024-07-26	88.09	$88.51	1500
2024-07-25	88.12	$87.82	2210
2024-07-24	88.16	$87.17	100

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

80.05

2026-07-22

Close Price

$78.86

Vol: 1134

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-22	80.05	$78.86	1134
2026-07-21	80.17	$79.10	100
2026-07-20	80.29	$79.35	225
2026-07-17	80.38	$79.90	100
2026-07-16	80.43	$79.58	100
2026-07-15	80.52	$79.67	113
2026-07-14	80.61	$79.52	1319
2026-07-13	80.73	$79.38	1400
2026-07-10	80.87	$79.81	200
2026-07-09	80.98	$79.85	2400
2026-07-08	81.10	$79.71	216
2026-07-07	81.25	$79.95	100
2026-07-06	81.39	$80.75	100
2026-07-02	81.45	$80.88	700
2026-07-01	81.51	$80.85	100
2026-06-30	81.58	$81.80	13246
2026-06-29	81.56	$82.75	100
2026-06-26	81.43	$82.56	336
2026-06-25	81.32	$82.54	726
2026-06-24	81.19	$82.61	838
2026-06-23	81.04	$81.52	100
2026-06-22	80.99	$81.40	100
2026-06-18	80.94	$81.97	335
2026-06-17	80.84	$81.62	500
2026-06-16	80.75	$81.56	100
2026-06-15	80.67	$81.05	100
2026-06-12	80.63	$81.01	200
2026-06-11	80.59	$81.28	1343
2026-06-10	80.51	$80.25	100
2026-06-09	80.54	$80.51	400
2026-06-08	80.55	$80.08	100
2026-06-05	80.60	$80.41	100
2026-06-04	80.61	$80.84	100
2026-06-03	80.59	$80.65	333
2026-06-02	80.58	$80.98	127
2026-06-01	80.54	$80.75	134
2026-05-29	80.52	$80.98	101
2026-05-28	80.47	$81.12	11800
2026-05-27	80.41	$80.70	322
2026-05-26	80.37	$80.49	100
2026-05-22	80.36	$80.08	800
2026-05-21	80.39	$79.64	112
2026-05-20	80.47	$79.40	129
2026-05-19	80.58	$78.53	333
2026-05-18	80.80	$79.14	100
2026-05-15	80.97	$79.14	1000
2026-05-14	81.17	$80.37	100
2026-05-13	81.25	$80.24	100
2026-05-12	81.36	$80.45	100
2026-05-11	81.45	$80.96	100
2026-05-08	81.50	$81.44	100
2026-05-07	81.51	$81.03	214
2026-05-06	81.56	$81.53	2700
2026-05-05	81.57	$80.83	622
2026-05-04	81.64	$80.40	200
2026-05-01	81.77	$80.97	100
2026-04-30	81.86	$80.90	100
2026-04-29	81.96	$81.09	100
2026-04-28	82.05	$81.72	100
2026-04-27	82.09	$81.69	404
2026-04-24	82.13	$82.04	100
2026-04-23	82.14	$82.00	100
2026-04-22	82.15	$82.12	200
2026-04-21	82.15	$82.00	100
2026-04-20	82.17	$82.39	600
2026-04-17	82.15	$82.40	19500
2026-04-16	82.12	$81.72	536
2026-04-15	82.16	$82.19	100
2026-04-14	82.16	$82.55	100
2026-04-13	82.12	$82.14	100
2026-04-10	82.12	$81.87	102
2026-04-09	82.14	$82.05	100
2026-04-08	82.15	$82.27	9405
2026-04-07	82.14	$81.99	9411
2026-04-06	82.15	$82.08	660
2026-04-02	82.16	$82.13	800
2026-04-01	82.17	$81.65	100
2026-03-31	82.22	$82.03	311000
2026-03-30	82.24	$81.87	200
2026-03-27	82.28	$80.77	100
2026-03-26	82.44	$81.31	615
2026-03-25	82.56	$81.91	115
2026-03-24	82.62	$81.18	100
2026-03-23	82.78	$81.57	100
2026-03-20	82.90	$80.95	744
2026-03-19	83.11	$82.59	122
2026-03-18	83.16	$82.05	607
2026-03-17	83.28	$82.55	607
2026-03-16	83.36	$82.25	612
2026-03-13	83.47	$81.66	120
2026-03-12	83.66	$82.09	125
2026-03-11	83.83	$82.24	100
2026-03-10	84.00	$83.31	500
2026-03-09	84.07	$84.18	832
2026-03-06	84.06	$83.40	1000
2026-03-05	84.12	$83.79	133
2026-03-04	84.16	$84.12	147
2026-03-03	84.16	$84.35	2000
2026-03-02	84.14	$84.51	1719
2026-02-27	84.11	$85.66	111
2026-02-26	83.94	$85.20	133
2026-02-25	83.81	$84.79	220
2026-02-24	83.71	$84.77	1400
2026-02-23	83.60	$84.66	100
2026-02-20	83.48	$84.36	502
2026-02-19	83.39	$84.59	100
2026-02-18	83.26	$84.46	121
2026-02-17	83.14	$84.80	100
2026-02-13	82.96	$84.61	100
2026-02-12	82.79	$84.21	100
2026-02-11	82.64	$83.03	900
2026-02-10	82.60	$83.48	300
2026-02-09	82.51	$82.55	3311
2026-02-06	82.50	$82.52	100
2026-02-05	82.50	$82.51	320
2026-02-04	82.50	$81.66	100
2026-02-03	82.59	$81.86	600
2026-02-02	82.67	$81.68	1382
2026-01-30	82.77	$82.35	819
2026-01-29	82.81	$82.66	1400
2026-01-28	82.83	$82.57	907
2026-01-27	82.86	$82.76	132
2026-01-26	82.87	$83.31	100
2026-01-23	82.82	$82.95	103
2026-01-22	82.81	$82.74	233
2026-01-21	82.82	$82.35	1148
2026-01-20	82.87	$81.80	100
2026-01-16	82.98	$82.86	400
2026-01-15	82.99	$83.32	136
2026-01-14	82.96	$83.31	248
2026-01-13	82.92	$82.82	543
2026-01-12	82.93	$82.68	549
2026-01-09	82.95	$82.93	119
2026-01-08	82.96	$82.36	241
2026-01-07	83.02	$82.84	100
2026-01-06	83.04	$82.37	1535
2026-01-05	83.11	$82.54	1000
2026-01-02	83.17	$82.16	1605
2025-12-31	83.28	$82.32	434
2025-12-30	83.38	$83.27	600
2025-12-29	83.39	$83.46	4900
2025-12-26	83.38	$83.17	200
2025-12-24	83.40	$83.46	934
2025-12-23	83.39	$82.93	934
2025-12-22	83.44	$82.81	941
2025-12-19	83.51	$82.88	100
2025-12-18	83.58	$83.29	200
2025-12-17	83.61	$82.91	708
2025-12-16	83.68	$83.00	800
2025-12-15	83.75	$82.55	100
2025-12-12	83.88	$82.49	100
2025-12-11	84.02	$83.27	100
2025-12-10	84.10	$83.35	800
2025-12-09	84.18	$83.06	254
2025-12-08	84.30	$83.01	300
2025-12-05	84.44	$83.25	420
2025-12-04	84.56	$83.62	100
2025-12-03	84.66	$84.09	100
2025-12-02	84.72	$83.88	100
2025-12-01	84.81	$83.81	100
2025-11-28	84.92	$85.22	100
2025-11-26	84.88	$85.60	100
2025-11-25	84.81	$85.24	3212
2025-11-24	84.76	$85.00	113
2025-11-21	84.74	$84.53	200
2025-11-20	84.76	$84.35	100
2025-11-19	84.80	$83.99	122
2025-11-18	84.89	$84.11	3115
2025-11-17	84.97	$84.18	109
2025-11-14	85.05	$84.00	100
2025-11-13	85.16	$84.49	100
2025-11-12	85.23	$85.14	100
2025-11-11	85.24	$85.01	1300
2025-11-10	85.27	$84.57	117
2025-11-07	85.34	$84.62	100
2025-11-06	85.42	$84.80	100
2025-11-05	85.48	$84.03	100
2025-11-04	85.64	$84.98	100
2025-11-03	85.70	$84.77	100
2025-10-31	85.80	$85.37	100
2025-10-30	85.85	$85.63	100
2025-10-29	85.87	$86.07	244
2025-10-28	85.85	$86.96	200
2025-10-27	85.73	$86.73	100
2025-10-24	85.63	$86.42	1200
2025-10-23	85.54	$86.40	100
2025-10-22	85.45	$87.01	100
2025-10-21	85.29	$86.96	100
2025-10-20	85.12	$86.53	1500
2025-10-17	84.97	$86.17	119
2025-10-16	84.84	$86.35	100
2025-10-15	84.68	$85.67	322
2025-10-14	84.58	$85.88	2061
2025-10-13	84.44	$85.50	2100
2025-10-10	84.33	$85.61	200
2025-10-09	84.19	$84.31	500
2025-10-08	84.18	$84.33	100
2025-10-07	84.16	$84.25	138
2025-10-06	84.16	$83.81	400
2025-10-03	84.19	$84.39	100
2025-10-02	84.17	$84.60	104
2025-10-01	84.13	$84.34	300
2025-09-30	84.10	$84.47	200
2025-09-29	84.07	$84.73	100
2025-09-26	84.00	$84.06	900
2025-09-25	83.99	$84.15	100
2025-09-24	83.97	$84.10	8549
2025-09-23	83.96	$84.47	100
2025-09-22	83.90	$83.93	124
2025-09-19	83.90	$84.22	100
2025-09-18	83.87	$84.33	100
2025-09-17	83.82	$85.28	2712
2025-09-16	83.67	$85.43	200
2025-09-15	83.48	$85.22	200
2025-09-12	83.30	$85.05	100
2025-09-11	83.11	$85.37	100
2025-09-10	82.87	$84.87	246
2025-09-09	82.66	$84.38	1120
2025-09-08	82.48	$84.80	2600
2025-09-05	82.24	$83.73	900
2025-09-04	82.08	$82.45	300
2025-09-03	82.05	$81.91	147
2025-09-02	82.06	$80.96	121
2025-08-29	82.18	$81.99	903
2025-08-28	82.19	$82.49	100
2025-08-27	82.16	$81.96	239
2025-08-26	82.19	$82.05	300
2025-08-25	82.20	$82.12	917
2025-08-22	82.21	$82.32	600
2025-08-21	82.20	$81.74	8500
2025-08-20	82.24	$82.15	100
2025-08-19	82.25	$82.01	100
2025-08-18	82.28	$81.51	146
2025-08-15	82.36	$81.74	300
2025-08-14	82.43	$82.28	200
2025-08-13	82.44	$82.94	100
2025-08-12	82.39	$82.24	307
2025-08-11	82.40	$82.66	1213
2025-08-08	82.38	$82.57	100
2025-08-07	82.36	$82.95	518
2025-08-06	82.29	$83.06	300
2025-08-05	82.21	$83.56	136
2025-08-04	82.07	$83.26	2236
2025-08-01	81.95	$83.07	100
2025-07-31	81.83	$82.41	100
2025-07-30	81.77	$82.24	500
2025-07-29	81.72	$82.75	345
2025-07-28	81.61	$81.40	1700
2025-07-25	81.63	$81.87	100
2025-07-24	81.61	$81.37	122
2025-07-23	81.63	$81.50	114
2025-07-22	81.64	$81.96	100
2025-07-21	81.61	$81.53	2111
2025-07-18	81.62	$80.76	1016
2025-07-17	81.71	$80.66	311
2025-07-16	81.82	$80.60	200
2025-07-15	81.95	$80.54	3740
2025-07-14	82.10	$81.15	114
2025-07-11	82.20	$81.24	444
2025-07-10	82.30	$82.38	1633
2025-07-09	82.29	$82.30	622
2025-07-08	82.29	$81.48	1239
2025-07-07	82.37	$81.59	900
2025-07-03	82.46	$82.46	900
2025-07-02	82.46	$82.93	1600
2025-07-01	82.41	$83.46	300
2025-06-30	82.30	$83.71	142
2025-06-27	82.15	$82.81	3446
2025-06-26	82.08	$83.33	626
2025-06-25	81.95	$82.89	1839
2025-06-24	81.85	$82.90	600
2025-06-23	81.74	$82.29	300
2025-06-20	81.68	$81.95	19016
2025-06-18	81.65	$82.13	527
2025-06-17	81.60	$82.02	200
2025-06-16	81.55	$81.07	100
2025-06-13	81.60	$81.81	800
2025-06-12	81.58	$82.62	100
2025-06-11	81.47	$81.62	400
2025-06-10	81.46	$81.38	130
2025-06-09	81.47	$81.01	321
2025-06-06	81.51	$80.92	100
2025-06-05	81.58	$81.97	400
2025-06-04	81.53	$81.94	4400
2025-06-03	81.49	$80.56	442
2025-06-02	81.59	$80.69	1002
2025-05-30	81.68	$81.65	300
2025-05-29	81.69	$81.66	100
2025-05-28	81.69	$80.85	109
2025-05-27	81.78	$81.31	1300
2025-05-23	81.83	$80.20	1300
2025-05-22	82.00	$80.02	800
2025-05-21	82.21	$79.61	33112
2025-05-20	82.48	$80.94	300
2025-05-19	82.64	$81.59	4400
2025-05-16	82.76	$81.86	620
2025-05-15	82.85	$81.63	400
2025-05-14	82.98	$80.81	719
2025-05-13	83.21	$81.38	2400
2025-05-12	83.40	$81.73	100
2025-05-09	83.57	$82.49	5203
2025-05-08	83.69	$82.47	415
2025-05-07	83.82	$83.30	542
2025-05-06	83.87	$82.93	136
2025-05-05	83.97	$82.67	300
2025-05-02	84.11	$83.14	300
2025-05-01	84.21	$83.95	316
2025-04-30	84.23	$85.12	136
2025-04-29	84.14	$85.53	200
2025-04-28	84.00	$84.83	400
2025-04-25	83.91	$84.26	436
2025-04-24	83.87	$83.74	100
2025-04-23	83.88	$82.83	11621
2025-04-22	83.99	$82.04	343
2025-04-21	84.20	$81.64	311
2025-04-17	84.47	$82.96	800
2025-04-16	84.63	$83.79	100
2025-04-15	84.72	$83.32	100
2025-04-14	84.86	$83.02	200
2025-04-11	85.06	$82.39	100
2025-04-10	85.34	$82.08	1712
2025-04-09	85.68	$84.11	6501
2025-04-08	85.85	$83.84	730
2025-04-07	86.06	$85.49	918
2025-04-04	86.12	$88.19	1000
2025-04-03	85.90	$87.25	2000
2025-04-02	85.76	$86.68	3230
2025-04-01	85.66	$86.73	300
2025-03-31	85.55	$86.26	1300
2025-03-28	85.47	$85.50	425
2025-03-27	85.47	$84.31	200
2025-03-26	85.59	$84.62	100
2025-03-25	85.70	$85.17	141
2025-03-24	85.75	$85.08	134
2025-03-21	85.82	$86.02	100
2025-03-20	85.80	$86.55	204
2025-03-19	85.72	$86.46	800
2025-03-18	85.65	$86.08	300
2025-03-17	85.60	$85.88	845
2025-03-14	85.57	$85.46	100
2025-03-13	85.58	$85.95	200
2025-03-12	85.54	$85.18	700
2025-03-11	85.58	$85.72	200
2025-03-10	85.57	$86.42	300
2025-03-07	85.48	$85.42	6200
2025-03-06	85.48	$85.78	1522
2025-03-05	85.45	$86.09	22800
2025-03-04	85.38	$86.77	100
2025-03-03	85.24	$87.82	100
2025-02-28	84.97	$87.36	114
2025-02-27	84.71	$86.61	1405
2025-02-26	84.51	$87.16	600
2025-02-25	84.24	$86.66	124
2025-02-24	83.98	$85.18	200
2025-02-21	83.85	$84.96	2419
2025-02-20	83.74	$83.91	100
2025-02-19	83.72	$83.65	100
2025-02-18	83.73	$83.49	425
2025-02-14	83.75	$84.50	116
2025-02-13	83.67	$84.01	1200
2025-02-12	83.64	$82.71	1200
2025-02-11	83.73	$83.83	539
2025-02-10	83.72	$84.30	300
2025-02-07	83.66	$84.59	2000
2025-02-06	83.57	$85.22	500
2025-02-05	83.39	$85.17	837
2025-02-04	83.21	$83.78	700
2025-02-03	83.14	$83.53	4141
2025-01-31	83.10	$83.21	2500
2025-01-30	83.09	$83.66	1300
2025-01-29	83.03	$83.40	4102
2025-01-28	82.99	$83.54	833
2025-01-27	82.94	$83.69	9700
2025-01-24	82.86	$82.64	15614
2025-01-23	82.88	$82.25	400
2025-01-22	82.95	$82.92	1415
2025-01-21	82.95	$83.30	300
2025-01-17	82.91	$82.55	1100
2025-01-16	82.95	$82.48	1000
2025-01-15	83.00	$82.14	400
2025-01-14	83.09	$80.76	400
2025-01-13	83.34	$80.87	3821
2025-01-10	83.60	$81.02	1947
2025-01-08	83.87	$81.55	900
2025-01-07	84.11	$81.42	809
2025-01-06	84.40	$82.29	21825
2025-01-03	84.62	$82.66	140
2025-01-02	84.82	$82.96	300
2024-12-31	85.02	$82.96	1211
2024-12-30	85.24	$83.59	2331
2024-12-27	85.41	$82.89	7810
2024-12-26	85.67	$83.57	3922
2024-12-24	85.90	$83.53	44146
2024-12-23	86.14	$83.32	507
2024-12-20	86.44	$84.07	1238
2024-12-19	86.69	$83.74	5200
2024-12-18	87.00	$84.95	20214
2024-12-17	87.22	$85.90	100
2024-12-16	87.36	$85.70	1217
2024-12-13	87.53	$85.51	200
2024-12-12	87.74	$86.36	2443
2024-12-11	87.89	$87.35	319
2024-12-10	87.95	$88.23	423
2024-12-09	87.92	$88.66	844
2024-12-06	87.84	$89.45	313
2024-12-05	87.67	$89.36	1100
2024-12-04	87.49	$89.19	8100
2024-12-03	87.31	$88.21	200
2024-12-02	87.22	$88.95	1422
2024-11-29	87.03	$88.92	2549
2024-11-27	86.84	$87.97	2108
2024-11-26	86.72	$87.50	100
2024-11-25	86.63	$87.81	404
2024-11-22	86.51	$85.61	211
2024-11-21	86.61	$85.51	500
2024-11-20	86.72	$85.64	18502
2024-11-19	86.83	$85.90	2000
2024-11-18	86.93	$85.45	200
2024-11-15	87.09	$85.38	1120
2024-11-14	87.27	$85.59	600
2024-11-13	87.44	$85.15	1714
2024-11-12	87.69	$85.88	1318
2024-11-11	87.88	$87.25	7126
2024-11-08	87.94	$87.57	10000
2024-11-07	87.98	$86.46	8725
2024-11-06	88.14	$85.48	1000
2024-11-05	88.42	$87.81	600
2024-11-04	88.49	$87.39	100
2024-11-01	88.60	$86.19	24531
2024-10-31	88.86	$87.66	100
2024-10-30	88.98	$87.57	407
2024-10-29	89.13	$87.26	100
2024-10-28	89.33	$87.20	100
2024-10-25	89.55	$87.41	4516
2024-10-24	89.78	$87.91	500
2024-10-23	89.97	$87.33	1344
2024-10-22	90.25	$87.59	100
2024-10-21	90.53	$87.52	13300
2024-10-18	90.85	$89.05	100
2024-10-17	91.04	$88.96	300
2024-10-16	91.26	$90.35	13001
2024-10-15	91.35	$90.05	2607
2024-10-14	91.49	$88.79	5200
2024-10-11	91.77	$88.90	600
2024-10-10	92.07	$89.13	605
2024-10-09	92.38	$89.56	600
2024-10-08	92.68	$89.98	1600
2024-10-07	92.97	$89.89	217
2024-10-04	93.29	$90.58	5100
2024-10-03	93.58	$91.79	600
2024-10-02	93.76	$92.57	300
2024-10-01	93.89	$93.37	800
2024-09-30	93.94	$93.26	300
2024-09-27	94.02	$93.58	420
2024-09-26	94.06	$93.20	100
2024-09-25	94.15	$93.05	17400
2024-09-24	94.27	$93.97	1310
2024-09-23	94.30	$93.86	8032
2024-09-20	94.35	$94.15	50235
2024-09-19	94.37	$94.35	2600
2024-09-18	94.37	$94.74	1900
2024-09-17	94.33	$95.84	134200
2024-09-16	94.17	$96.37	1445
2024-09-13	93.94	$95.44	515
2024-09-12	93.78	$95.24	500
2024-09-11	93.63	$95.68	600
2024-09-10	93.41	$95.79	400
2024-09-09	93.16	$95.08	4300
2024-09-06	92.96	$94.70	300
2024-09-05	92.78	$94.68	1721
2024-09-04	92.58	$94.11	327
2024-09-03	92.42	$92.95	8700
2024-08-30	92.36	$91.91	144
2024-08-29	92.41	$92.74	300
2024-08-28	92.37	$93.07	447
2024-08-27	92.30	$93.24	300
2024-08-26	92.20	$93.41	600
2024-08-23	92.07	$93.57	131
2024-08-22	91.92	$92.94	116
2024-08-21	91.81	$93.98	141
2024-08-20	91.58	$93.89	200
2024-08-19	91.34	$93.12	300
2024-08-16	91.15	$92.67	1600
2024-08-15	90.99	$92.30	207
2024-08-14	90.85	$93.13	7700
2024-08-13	90.61	$92.50	3600
2024-08-12	90.41	$91.90	3000
2024-08-09	90.25	$91.61	100
2024-08-08	90.11	$90.61	2744
2024-08-07	90.06	$91.20	3600
2024-08-06	89.94	$92.13	2900
2024-08-05	89.71	$94.07	4322
2024-08-02	89.25	$93.47	1816
2024-08-01	88.80	$90.79	4100
2024-07-31	88.59	$90.16	100
2024-07-30	88.43	$89.25	700
2024-07-29	88.34	$88.91	4200
2024-07-26	88.28	$88.51	1500
2024-07-25	88.26	$87.82	2210
2024-07-24	88.31	$87.17	100

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

79.84

2026-07-22

Close Price

$78.86

Vol: 1134

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-22	79.84	$78.86	1134
2026-07-21	80.00	$79.10	100
2026-07-20	80.16	$79.35	225
2026-07-17	80.30	$79.90	100
2026-07-16	80.40	$79.58	100
2026-07-15	80.54	$79.67	113
2026-07-14	80.67	$79.52	1319
2026-07-13	80.83	$79.38	1400
2026-07-10	81.01	$79.81	200
2026-07-09	81.15	$79.85	2400
2026-07-08	81.29	$79.71	216
2026-07-07	81.45	$79.95	100
2026-07-06	81.58	$80.75	100
2026-07-02	81.64	$80.88	700
2026-07-01	81.69	$80.85	100
2026-06-30	81.74	$81.80	13246
2026-06-29	81.69	$82.75	100
2026-06-26	81.55	$82.56	336
2026-06-25	81.42	$82.54	726
2026-06-24	81.27	$82.61	838
2026-06-23	81.12	$81.52	100
2026-06-22	81.06	$81.40	100
2026-06-18	81.00	$81.97	335
2026-06-17	80.88	$81.62	500
2026-06-16	80.77	$81.56	100
2026-06-15	80.66	$81.05	100
2026-06-12	80.59	$81.01	200
2026-06-11	80.52	$81.28	1343
2026-06-10	80.42	$80.25	100
2026-06-09	80.41	$80.51	400
2026-06-08	80.39	$80.08	100
2026-06-05	80.41	$80.41	100
2026-06-04	80.41	$80.84	100
2026-06-03	80.36	$80.65	333
2026-06-02	80.34	$80.98	127
2026-06-01	80.28	$80.75	134
2026-05-29	80.24	$80.98	101
2026-05-28	80.18	$81.12	11800
2026-05-27	80.11	$80.70	322
2026-05-26	80.08	$80.49	100
2026-05-22	80.08	$80.08	800
2026-05-21	80.13	$79.64	112
2026-05-20	80.23	$79.40	129
2026-05-19	80.37	$78.53	333
2026-05-18	80.60	$79.14	100
2026-05-15	80.80	$79.14	1000
2026-05-14	81.00	$80.37	100
2026-05-13	81.10	$80.24	100
2026-05-12	81.22	$80.45	100
2026-05-11	81.33	$80.96	100
2026-05-08	81.40	$81.44	100
2026-05-07	81.42	$81.03	214
2026-05-06	81.49	$81.53	2700
2026-05-05	81.51	$80.83	622
2026-05-04	81.60	$80.40	200
2026-05-01	81.75	$80.97	100
2026-04-30	81.84	$80.90	100
2026-04-29	81.95	$81.09	100
2026-04-28	82.04	$81.72	100
2026-04-27	82.07	$81.69	404
2026-04-24	82.10	$82.04	100
2026-04-23	82.10	$82.00	100
2026-04-22	82.09	$82.12	200
2026-04-21	82.07	$82.00	100
2026-04-20	82.07	$82.39	600
2026-04-17	82.01	$82.40	19500
2026-04-16	81.96	$81.72	536
2026-04-15	81.97	$82.19	100
2026-04-14	81.94	$82.55	100
2026-04-13	81.88	$82.14	100
2026-04-10	81.85	$81.87	102
2026-04-09	81.85	$82.05	100
2026-04-08	81.83	$82.27	9405
2026-04-07	81.79	$81.99	9411
2026-04-06	81.80	$82.08	660
2026-04-02	81.80	$82.13	800
2026-04-01	81.80	$81.65	100
2026-03-31	81.86	$82.03	311000
2026-03-30	81.90	$81.87	200
2026-03-27	81.96	$80.77	100
2026-03-26	82.15	$81.31	615
2026-03-25	82.31	$81.91	115
2026-03-24	82.43	$81.18	100
2026-03-23	82.63	$81.57	100
2026-03-20	82.81	$80.95	744
2026-03-19	83.06	$82.59	122
2026-03-18	83.17	$82.05	607
2026-03-17	83.34	$82.55	607
2026-03-16	83.48	$82.25	612
2026-03-13	83.65	$81.66	120
2026-03-12	83.89	$82.09	125
2026-03-11	84.10	$82.24	100
2026-03-10	84.30	$83.31	500
2026-03-09	84.39	$84.18	832
2026-03-06	84.39	$83.40	1000
2026-03-05	84.46	$83.79	133
2026-03-04	84.49	$84.12	147
2026-03-03	84.47	$84.35	2000
2026-03-02	84.41	$84.51	1719
2026-02-27	84.34	$85.66	111
2026-02-26	84.13	$85.20	133
2026-02-25	83.96	$84.79	220
2026-02-24	83.82	$84.77	1400
2026-02-23	83.67	$84.66	100
2026-02-20	83.53	$84.36	502
2026-02-19	83.41	$84.59	100
2026-02-18	83.25	$84.46	121
2026-02-17	83.10	$84.80	100
2026-02-13	82.90	$84.61	100
2026-02-12	82.71	$84.21	100
2026-02-11	82.56	$83.03	900
2026-02-10	82.52	$83.48	300
2026-02-09	82.43	$82.55	3311
2026-02-06	82.43	$82.52	100
2026-02-05	82.44	$82.51	320
2026-02-04	82.45	$81.66	100
2026-02-03	82.54	$81.86	600
2026-02-02	82.62	$81.68	1382
2026-01-30	82.71	$82.35	819
2026-01-29	82.74	$82.66	1400
2026-01-28	82.75	$82.57	907
2026-01-27	82.77	$82.76	132
2026-01-26	82.77	$83.31	100
2026-01-23	82.72	$82.95	103
2026-01-22	82.70	$82.74	233
2026-01-21	82.71	$82.35	1148
2026-01-20	82.75	$81.80	100
2026-01-16	82.85	$82.86	400
2026-01-15	82.86	$83.32	136
2026-01-14	82.81	$83.31	248
2026-01-13	82.77	$82.82	543
2026-01-12	82.77	$82.68	549
2026-01-09	82.79	$82.93	119
2026-01-08	82.78	$82.36	241
2026-01-07	82.83	$82.84	100
2026-01-06	82.84	$82.37	1535
2026-01-05	82.90	$82.54	1000
2026-01-02	82.94	$82.16	1605
2025-12-31	83.03	$82.32	434
2025-12-30	83.11	$83.27	600
2025-12-29	83.11	$83.46	4900
2025-12-26	83.09	$83.17	200
2025-12-24	83.12	$83.46	934
2025-12-23	83.12	$82.93	934
2025-12-22	83.19	$82.81	941
2025-12-19	83.27	$82.88	100
2025-12-18	83.36	$83.29	200
2025-12-17	83.41	$82.91	708
2025-12-16	83.50	$83.00	800
2025-12-15	83.59	$82.55	100
2025-12-12	83.73	$82.49	100
2025-12-11	83.88	$83.27	100
2025-12-10	83.97	$83.35	800
2025-12-09	84.06	$83.06	254
2025-12-08	84.18	$83.01	300
2025-12-05	84.32	$83.25	420
2025-12-04	84.44	$83.62	100
2025-12-03	84.52	$84.09	100
2025-12-02	84.57	$83.88	100
2025-12-01	84.64	$83.81	100
2025-11-28	84.72	$85.22	100
2025-11-26	84.68	$85.60	100
2025-11-25	84.60	$85.24	3212
2025-11-24	84.56	$85.00	113
2025-11-21	84.55	$84.53	200
2025-11-20	84.59	$84.35	100
2025-11-19	84.67	$83.99	122
2025-11-18	84.79	$84.11	3115
2025-11-17	84.91	$84.18	109
2025-11-14	85.04	$84.00	100
2025-11-13	85.20	$84.49	100
2025-11-12	85.31	$85.14	100
2025-11-11	85.37	$85.01	1300
2025-11-10	85.45	$84.57	117
2025-11-07	85.57	$84.62	100
2025-11-06	85.69	$84.80	100
2025-11-05	85.79	$84.03	100
2025-11-04	85.97	$84.98	100
2025-11-03	86.05	$84.77	100
2025-10-31	86.15	$85.37	100
2025-10-30	86.18	$85.63	100
2025-10-29	86.19	$86.07	244
2025-10-28	86.15	$86.96	200
2025-10-27	86.01	$86.73	100
2025-10-24	85.88	$86.42	1200
2025-10-23	85.77	$86.40	100
2025-10-22	85.65	$87.01	100
2025-10-21	85.46	$86.96	100
2025-10-20	85.26	$86.53	1500
2025-10-17	85.09	$86.17	119
2025-10-16	84.95	$86.35	100
2025-10-15	84.78	$85.67	322
2025-10-14	84.67	$85.88	2061
2025-10-13	84.54	$85.50	2100
2025-10-10	84.45	$85.61	200
2025-10-09	84.34	$84.31	500
2025-10-08	84.36	$84.33	100
2025-10-07	84.38	$84.25	138
2025-10-06	84.41	$83.81	400
2025-10-03	84.48	$84.39	100
2025-10-02	84.50	$84.60	104
2025-10-01	84.49	$84.34	300
2025-09-30	84.49	$84.47	200
2025-09-29	84.46	$84.73	100
2025-09-26	84.40	$84.06	900
2025-09-25	84.39	$84.15	100
2025-09-24	84.36	$84.10	8549
2025-09-23	84.32	$84.47	100
2025-09-22	84.24	$83.93	124
2025-09-19	84.21	$84.22	100
2025-09-18	84.13	$84.33	100
2025-09-17	84.03	$85.28	2712
2025-09-16	83.83	$85.43	200
2025-09-15	83.60	$85.22	200
2025-09-12	83.36	$85.05	100
2025-09-11	83.13	$85.37	100
2025-09-10	82.86	$84.87	246
2025-09-09	82.63	$84.38	1120
2025-09-08	82.43	$84.80	2600
2025-09-05	82.18	$83.73	900
2025-09-04	82.03	$82.45	300
2025-09-03	82.00	$81.91	147
2025-09-02	82.04	$80.96	121
2025-08-29	82.17	$81.99	903
2025-08-28	82.22	$82.49	100
2025-08-27	82.21	$81.96	239
2025-08-26	82.26	$82.05	300
2025-08-25	82.30	$82.12	917
2025-08-22	82.33	$82.32	600
2025-08-21	82.34	$81.74	8500
2025-08-20	82.40	$82.15	100
2025-08-19	82.42	$82.01	100
2025-08-18	82.45	$81.51	146
2025-08-15	82.54	$81.74	300
2025-08-14	82.59	$82.28	200
2025-08-13	82.59	$82.94	100
2025-08-12	82.51	$82.24	307
2025-08-11	82.49	$82.66	1213
2025-08-08	82.42	$82.57	100
2025-08-07	82.36	$82.95	518
2025-08-06	82.26	$83.06	300
2025-08-05	82.14	$83.56	136
2025-08-04	81.96	$83.26	2236
2025-08-01	81.81	$83.07	100
2025-07-31	81.67	$82.41	100
2025-07-30	81.60	$82.24	500
2025-07-29	81.54	$82.75	345
2025-07-28	81.45	$81.40	1700
2025-07-25	81.49	$81.87	100
2025-07-24	81.49	$81.37	122
2025-07-23	81.55	$81.50	114
2025-07-22	81.60	$81.96	100
2025-07-21	81.61	$81.53	2111
2025-07-18	81.66	$80.76	1016
2025-07-17	81.79	$80.66	311
2025-07-16	81.94	$80.60	200
2025-07-15	82.09	$80.54	3740
2025-07-14	82.26	$81.15	114
2025-07-11	82.38	$81.24	444
2025-07-10	82.48	$82.38	1633
2025-07-09	82.48	$82.30	622
2025-07-08	82.48	$81.48	1239
2025-07-07	82.55	$81.59	900
2025-07-03	82.61	$82.46	900
2025-07-02	82.59	$82.93	1600
2025-07-01	82.52	$83.46	300
2025-06-30	82.38	$83.71	142
2025-06-27	82.20	$82.81	3446
2025-06-26	82.11	$83.33	626
2025-06-25	81.95	$82.89	1839
2025-06-24	81.83	$82.90	600
2025-06-23	81.70	$82.29	300
2025-06-20	81.61	$81.95	19016
2025-06-18	81.54	$82.13	527
2025-06-17	81.45	$82.02	200
2025-06-16	81.37	$81.07	100
2025-06-13	81.38	$81.81	800
2025-06-12	81.33	$82.62	100
2025-06-11	81.18	$81.62	400
2025-06-10	81.13	$81.38	130
2025-06-09	81.11	$81.01	321
2025-06-06	81.13	$80.92	100
2025-06-05	81.16	$81.97	400
2025-06-04	81.10	$81.94	4400
2025-06-03	81.04	$80.56	442
2025-06-02	81.13	$80.69	1002
2025-05-30	81.22	$81.65	300
2025-05-29	81.23	$81.66	100
2025-05-28	81.25	$80.85	109
2025-05-27	81.37	$81.31	1300
2025-05-23	81.47	$80.20	1300
2025-05-22	81.69	$80.02	800
2025-05-21	81.94	$79.61	33112
2025-05-20	82.25	$80.94	300
2025-05-19	82.44	$81.59	4400
2025-05-16	82.57	$81.86	620
2025-05-15	82.67	$81.63	400
2025-05-14	82.81	$80.81	719
2025-05-13	83.04	$81.38	2400
2025-05-12	83.22	$81.73	100
2025-05-09	83.37	$82.49	5203
2025-05-08	83.45	$82.47	415
2025-05-07	83.54	$83.30	542
2025-05-06	83.55	$82.93	136
2025-05-05	83.61	$82.67	300
2025-05-02	83.72	$83.14	300
2025-05-01	83.80	$83.95	316
2025-04-30	83.82	$85.12	136
2025-04-29	83.73	$85.53	200
2025-04-28	83.61	$84.83	400
2025-04-25	83.56	$84.26	436
2025-04-24	83.57	$83.74	100
2025-04-23	83.63	$82.83	11621
2025-04-22	83.78	$82.04	343
2025-04-21	84.03	$81.64	311
2025-04-17	84.33	$82.96	800
2025-04-16	84.53	$83.79	100
2025-04-15	84.66	$83.32	100
2025-04-14	84.85	$83.02	200
2025-04-11	85.08	$82.39	100
2025-04-10	85.38	$82.08	1712
2025-04-09	85.74	$84.11	6501
2025-04-08	85.90	$83.84	730
2025-04-07	86.10	$85.49	918
2025-04-04	86.14	$88.19	1000
2025-04-03	85.92	$87.25	2000
2025-04-02	85.78	$86.68	3230
2025-04-01	85.69	$86.73	300
2025-03-31	85.59	$86.26	1300
2025-03-28	85.55	$85.50	425
2025-03-27	85.59	$84.31	200
2025-03-26	85.75	$84.62	100
2025-03-25	85.90	$85.17	141
2025-03-24	86.00	$85.08	134
2025-03-21	86.11	$86.02	100
2025-03-20	86.12	$86.55	204
2025-03-19	86.08	$86.46	800
2025-03-18	86.02	$86.08	300
2025-03-17	85.99	$85.88	845
2025-03-14	85.98	$85.46	100
2025-03-13	85.99	$85.95	200
2025-03-12	85.95	$85.18	700
2025-03-11	85.97	$85.72	200
2025-03-10	85.93	$86.42	300
2025-03-07	85.82	$85.42	6200
2025-03-06	85.80	$85.78	1522
2025-03-05	85.75	$86.09	22800
2025-03-04	85.65	$86.77	100
2025-03-03	85.47	$87.82	100
2025-02-28	85.18	$87.36	114
2025-02-27	84.90	$86.61	1405
2025-02-26	84.69	$87.16	600
2025-02-25	84.40	$86.66	124
2025-02-24	84.15	$85.18	200
2025-02-21	84.03	$84.96	2419
2025-02-20	83.91	$83.91	100
2025-02-19	83.89	$83.65	100
2025-02-18	83.90	$83.49	425
2025-02-14	83.91	$84.50	116
2025-02-13	83.82	$84.01	1200
2025-02-12	83.77	$82.71	1200
2025-02-11	83.83	$83.83	539
2025-02-10	83.77	$84.30	300
2025-02-07	83.65	$84.59	2000
2025-02-06	83.48	$85.22	500
2025-02-05	83.24	$85.17	837
2025-02-04	82.99	$83.78	700
2025-02-03	82.87	$83.53	4141
2025-01-31	82.77	$83.21	2500
2025-01-30	82.70	$83.66	1300
2025-01-29	82.58	$83.40	4102
2025-01-28	82.49	$83.54	833
2025-01-27	82.38	$83.69	9700
2025-01-24	82.26	$82.64	15614
2025-01-23	82.24	$82.25	400
2025-01-22	82.27	$82.92	1415
2025-01-21	82.24	$83.30	300
2025-01-17	82.18	$82.55	1100
2025-01-16	82.21	$82.48	1000
2025-01-15	82.26	$82.14	400
2025-01-14	82.35	$80.76	400
2025-01-13	82.61	$80.87	3821
2025-01-10	82.89	$81.02	1947
2025-01-08	83.18	$81.55	900
2025-01-07	83.46	$81.42	809
2025-01-06	83.79	$82.29	21825
2025-01-03	84.07	$82.66	140
2025-01-02	84.35	$82.96	300
2024-12-31	84.62	$82.96	1211
2024-12-30	84.92	$83.59	2331
2024-12-27	85.19	$82.89	7810
2024-12-26	85.55	$83.57	3922
2024-12-24	85.86	$83.53	44146
2024-12-23	86.19	$83.32	507
2024-12-20	86.56	$84.07	1238
2024-12-19	86.86	$83.74	5200
2024-12-18	87.21	$84.95	20214
2024-12-17	87.44	$85.90	100
2024-12-16	87.58	$85.70	1217
2024-12-13	87.74	$85.51	200
2024-12-12	87.91	$86.36	2443
2024-12-11	88.00	$87.35	319
2024-12-10	87.99	$88.23	423
2024-12-09	87.89	$88.66	844
2024-12-06	87.74	$89.45	313
2024-12-05	87.50	$89.36	1100
2024-12-04	87.26	$89.19	8100
2024-12-03	87.02	$88.21	200
2024-12-02	86.87	$88.95	1422
2024-11-29	86.64	$88.92	2549
2024-11-27	86.41	$87.97	2108
2024-11-26	86.26	$87.50	100
2024-11-25	86.16	$87.81	404
2024-11-22	86.02	$85.61	211
2024-11-21	86.11	$85.51	500
2024-11-20	86.21	$85.64	18502
2024-11-19	86.31	$85.90	2000
2024-11-18	86.39	$85.45	200
2024-11-15	86.53	$85.38	1120
2024-11-14	86.69	$85.59	600
2024-11-13	86.85	$85.15	1714
2024-11-12	87.07	$85.88	1318
2024-11-11	87.24	$87.25	7126
2024-11-08	87.29	$87.57	10000
2024-11-07	87.32	$86.46	8725
2024-11-06	87.47	$85.48	1000
2024-11-05	87.72	$87.81	600
2024-11-04	87.77	$87.39	100
2024-11-01	87.87	$86.19	24531
2024-10-31	88.10	$87.66	100
2024-10-30	88.21	$87.57	407
2024-10-29	88.36	$87.26	100
2024-10-28	88.56	$87.20	100
2024-10-25	88.80	$87.41	4516
2024-10-24	89.04	$87.91	500
2024-10-23	89.27	$87.33	1344
2024-10-22	89.58	$87.59	100
2024-10-21	89.89	$87.52	13300
2024-10-18	90.24	$89.05	100
2024-10-17	90.47	$88.96	300
2024-10-16	90.73	$90.35	13001
2024-10-15	90.88	$90.05	2607
2024-10-14	91.09	$88.79	5200
2024-10-11	91.45	$88.90	600
2024-10-10	91.84	$89.13	605
2024-10-09	92.23	$89.56	600
2024-10-08	92.61	$89.98	1600
2024-10-07	92.98	$89.89	217
2024-10-04	93.38	$90.58	5100
2024-10-03	93.73	$91.79	600
2024-10-02	93.98	$92.57	300
2024-10-01	94.17	$93.37	800
2024-09-30	94.28	$93.26	300
2024-09-27	94.39	$93.58	420
2024-09-26	94.47	$93.20	100
2024-09-25	94.58	$93.05	17400
2024-09-24	94.71	$93.97	1310
2024-09-23	94.75	$93.86	8032
2024-09-20	94.79	$94.15	50235
2024-09-19	94.81	$94.35	2600
2024-09-18	94.80	$94.74	1900
2024-09-17	94.75	$95.84	134200
2024-09-16	94.58	$96.37	1445
2024-09-13	94.35	$95.44	515
2024-09-12	94.19	$95.24	500
2024-09-11	94.04	$95.68	600
2024-09-10	93.83	$95.79	400
2024-09-09	93.59	$95.08	4300
2024-09-06	93.41	$94.70	300
2024-09-05	93.24	$94.68	1721
2024-09-04	93.05	$94.11	327
2024-09-03	92.91	$92.95	8700
2024-08-30	92.89	$91.91	144
2024-08-29	92.97	$92.74	300
2024-08-28	92.96	$93.07	447
2024-08-27	92.91	$93.24	300
2024-08-26	92.83	$93.41	600
2024-08-23	92.70	$93.57	131
2024-08-22	92.54	$92.94	116
2024-08-21	92.41	$93.98	141
2024-08-20	92.15	$93.89	200
2024-08-19	91.88	$93.12	300
2024-08-16	91.65	$92.67	1600
2024-08-15	91.44	$92.30	207
2024-08-14	91.25	$93.13	7700
2024-08-13	90.97	$92.50	3600
2024-08-12	90.74	$91.90	3000
2024-08-09	90.54	$91.61	100
2024-08-08	90.36	$90.61	2744
2024-08-07	90.27	$91.20	3600
2024-08-06	90.11	$92.13	2900
2024-08-05	89.84	$94.07	4322
2024-08-02	89.35	$93.47	1816
2024-08-01	88.90	$90.79	4100
2024-07-31	88.69	$90.16	100
2024-07-30	88.51	$89.25	700
2024-07-29	88.41	$88.91	4200
2024-07-26	88.33	$88.51	1500
2024-07-25	88.29	$87.82	2210
2024-07-24	88.33	$87.17	100

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

79.40

2026-07-22

Close Price

$78.86

Vol: 1134

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-22	79.40	$78.86	1134
2026-07-21	79.58	$79.10	100
2026-07-20	79.75	$79.35	225
2026-07-17	79.89	$79.90	100
2026-07-16	79.94	$79.58	100
2026-07-15	80.06	$79.67	113
2026-07-14	80.20	$79.52	1319
2026-07-13	80.38	$79.38	1400
2026-07-10	80.63	$79.81	200
2026-07-09	80.83	$79.85	2400
2026-07-08	81.05	$79.71	216
2026-07-07	81.34	$79.95	100
2026-07-06	81.62	$80.75	100
2026-07-02	81.78	$80.88	700
2026-07-01	81.94	$80.85	100
2026-06-30	82.12	$81.80	13246
2026-06-29	82.13	$82.75	100
2026-06-26	81.94	$82.56	336
2026-06-25	81.76	$82.54	726
2026-06-24	81.54	$82.61	838
2026-06-23	81.28	$81.52	100
2026-06-22	81.21	$81.40	100
2026-06-18	81.14	$81.97	335
2026-06-17	80.95	$81.62	500
2026-06-16	80.79	$81.56	100
2026-06-15	80.63	$81.05	100
2026-06-12	80.54	$81.01	200
2026-06-11	80.45	$81.28	1343
2026-06-10	80.29	$80.25	100
2026-06-09	80.33	$80.51	400
2026-06-08	80.31	$80.08	100
2026-06-05	80.39	$80.41	100
2026-06-04	80.40	$80.84	100
2026-06-03	80.33	$80.65	333
2026-06-02	80.29	$80.98	127
2026-06-01	80.18	$80.75	134
2026-05-29	80.10	$80.98	101
2026-05-28	79.96	$81.12	11800
2026-05-27	79.76	$80.70	322
2026-05-26	79.64	$80.49	100
2026-05-22	79.53	$80.08	800
2026-05-21	79.51	$79.64	112
2026-05-20	79.57	$79.40	129
2026-05-19	79.70	$78.53	333
2026-05-18	80.04	$79.14	100
2026-05-15	80.31	$79.14	1000
2026-05-14	80.63	$80.37	100
2026-05-13	80.74	$80.24	100
2026-05-12	80.89	$80.45	100
2026-05-11	81.04	$80.96	100
2026-05-08	81.10	$81.44	100
2026-05-07	81.07	$81.03	214
2026-05-06	81.12	$81.53	2700
2026-05-05	81.08	$80.83	622
2026-05-04	81.19	$80.40	200
2026-05-01	81.40	$80.97	100
2026-04-30	81.53	$80.90	100
2026-04-29	81.70	$81.09	100
2026-04-28	81.85	$81.72	100
2026-04-27	81.90	$81.69	404
2026-04-24	81.97	$82.04	100
2026-04-23	81.97	$82.00	100
2026-04-22	81.98	$82.12	200
2026-04-21	81.97	$82.00	100
2026-04-20	81.98	$82.39	600
2026-04-17	81.91	$82.40	19500
2026-04-16	81.83	$81.72	536
2026-04-15	81.89	$82.19	100
2026-04-14	81.85	$82.55	100
2026-04-13	81.74	$82.14	100
2026-04-10	81.69	$81.87	102
2026-04-09	81.70	$82.05	100
2026-04-08	81.67	$82.27	9405
2026-04-07	81.60	$81.99	9411
2026-04-06	81.57	$82.08	660
2026-04-02	81.53	$82.13	800
2026-04-01	81.47	$81.65	100
2026-03-31	81.50	$82.03	311000
2026-03-30	81.47	$81.87	200
2026-03-27	81.46	$80.77	100
2026-03-26	81.69	$81.31	615
2026-03-25	81.85	$81.91	115
2026-03-24	81.91	$81.18	100
2026-03-23	82.14	$81.57	100
2026-03-20	82.33	$80.95	744
2026-03-19	82.68	$82.59	122
2026-03-18	82.75	$82.05	607
2026-03-17	82.94	$82.55	607
2026-03-16	83.05	$82.25	612
2026-03-13	83.25	$81.66	120
2026-03-12	83.61	$82.09	125
2026-03-11	83.94	$82.24	100
2026-03-10	84.28	$83.31	500
2026-03-09	84.46	$84.18	832
2026-03-06	84.48	$83.40	1000
2026-03-05	84.66	$83.79	133
2026-03-04	84.79	$84.12	147
2026-03-03	84.86	$84.35	2000
2026-03-02	84.89	$84.51	1719
2026-02-27	84.90	$85.66	111
2026-02-26	84.65	$85.20	133
2026-02-25	84.46	$84.79	220
2026-02-24	84.33	$84.77	1400
2026-02-23	84.17	$84.66	100
2026-02-20	84.00	$84.36	502
2026-02-19	83.87	$84.59	100
2026-02-18	83.67	$84.46	121
2026-02-17	83.46	$84.80	100
2026-02-13	83.15	$84.61	100
2026-02-12	82.82	$84.21	100
2026-02-11	82.52	$83.03	900
2026-02-10	82.43	$83.48	300
2026-02-09	82.23	$82.55	3311
2026-02-06	82.19	$82.52	100
2026-02-05	82.15	$82.51	320
2026-02-04	82.11	$81.66	100
2026-02-03	82.25	$81.86	600
2026-02-02	82.37	$81.68	1382
2026-01-30	82.54	$82.35	819
2026-01-29	82.61	$82.66	1400
2026-01-28	82.62	$82.57	907
2026-01-27	82.65	$82.76	132
2026-01-26	82.65	$83.31	100
2026-01-23	82.54	$82.95	103
2026-01-22	82.48	$82.74	233
2026-01-21	82.46	$82.35	1148
2026-01-20	82.52	$81.80	100
2026-01-16	82.71	$82.86	400
2026-01-15	82.70	$83.32	136
2026-01-14	82.60	$83.31	248
2026-01-13	82.49	$82.82	543
2026-01-12	82.47	$82.68	549
2026-01-09	82.47	$82.93	119
2026-01-08	82.43	$82.36	241
2026-01-07	82.50	$82.84	100
2026-01-06	82.48	$82.37	1535
2026-01-05	82.56	$82.54	1000
2026-01-02	82.62	$82.16	1605
2025-12-31	82.78	$82.32	434
2025-12-30	82.93	$83.27	600
2025-12-29	82.90	$83.46	4900
2025-12-26	82.84	$83.17	200
2025-12-24	82.82	$83.46	934
2025-12-23	82.75	$82.93	934
2025-12-22	82.78	$82.81	941
2025-12-19	82.84	$82.88	100
2025-12-18	82.90	$83.29	200
2025-12-17	82.89	$82.91	708
2025-12-16	82.96	$83.00	800
2025-12-15	83.03	$82.55	100
2025-12-12	83.21	$82.49	100
2025-12-11	83.43	$83.27	100
2025-12-10	83.53	$83.35	800
2025-12-09	83.63	$83.06	254
2025-12-08	83.80	$83.01	300
2025-12-05	84.02	$83.25	420
2025-12-04	84.23	$83.62	100
2025-12-03	84.39	$84.09	100
2025-12-02	84.49	$83.88	100
2025-12-01	84.64	$83.81	100
2025-11-28	84.83	$85.22	100
2025-11-26	84.76	$85.60	100
2025-11-25	84.59	$85.24	3212
2025-11-24	84.48	$85.00	113
2025-11-21	84.40	$84.53	200
2025-11-20	84.41	$84.35	100
2025-11-19	84.46	$83.99	122
2025-11-18	84.59	$84.11	3115
2025-11-17	84.72	$84.18	109
2025-11-14	84.86	$84.00	100
2025-11-13	85.06	$84.49	100
2025-11-12	85.20	$85.14	100
2025-11-11	85.21	$85.01	1300
2025-11-10	85.26	$84.57	117
2025-11-07	85.40	$84.62	100
2025-11-06	85.56	$84.80	100
2025-11-05	85.71	$84.03	100
2025-11-04	86.04	$84.98	100
2025-11-03	86.22	$84.77	100
2025-10-31	86.47	$85.37	100
2025-10-30	86.63	$85.63	100
2025-10-29	86.75	$86.07	244
2025-10-28	86.81	$86.96	200
2025-10-27	86.67	$86.73	100
2025-10-24	86.56	$86.42	1200
2025-10-23	86.49	$86.40	100
2025-10-22	86.41	$87.01	100
2025-10-21	86.19	$86.96	100
2025-10-20	85.93	$86.53	1500
2025-10-17	85.72	$86.17	119
2025-10-16	85.54	$86.35	100
2025-10-15	85.30	$85.67	322
2025-10-14	85.16	$85.88	2061
2025-10-13	84.94	$85.50	2100
2025-10-10	84.77	$85.61	200
2025-10-09	84.55	$84.31	500
2025-10-08	84.56	$84.33	100
2025-10-07	84.57	$84.25	138
2025-10-06	84.59	$83.81	400
2025-10-03	84.71	$84.39	100
2025-10-02	84.73	$84.60	104
2025-10-01	84.70	$84.34	300
2025-09-30	84.71	$84.47	200
2025-09-29	84.70	$84.73	100
2025-09-26	84.62	$84.06	900
2025-09-25	84.68	$84.15	100
2025-09-24	84.71	$84.10	8549
2025-09-23	84.77	$84.47	100
2025-09-22	84.74	$83.93	124
2025-09-19	84.83	$84.22	100
2025-09-18	84.86	$84.33	100
2025-09-17	84.86	$85.28	2712
2025-09-16	84.67	$85.43	200
2025-09-15	84.40	$85.22	200
2025-09-12	84.13	$85.05	100
2025-09-11	83.85	$85.37	100
2025-09-10	83.45	$84.87	246
2025-09-09	83.09	$84.38	1120
2025-09-08	82.77	$84.80	2600
2025-09-05	82.32	$83.73	900
2025-09-04	82.01	$82.45	300
2025-09-03	81.93	$81.91	147
2025-09-02	81.94	$80.96	121
2025-08-29	82.16	$81.99	903
2025-08-28	82.20	$82.49	100
2025-08-27	82.14	$81.96	239
2025-08-26	82.18	$82.05	300
2025-08-25	82.21	$82.12	917
2025-08-22	82.22	$82.32	600
2025-08-21	82.20	$81.74	8500
2025-08-20	82.30	$82.15	100
2025-08-19	82.32	$82.01	100
2025-08-18	82.38	$81.51	146
2025-08-15	82.56	$81.74	300
2025-08-14	82.71	$82.28	200
2025-08-13	82.77	$82.94	100
2025-08-12	82.70	$82.24	307
2025-08-11	82.76	$82.66	1213
2025-08-08	82.75	$82.57	100
2025-08-07	82.74	$82.95	518
2025-08-06	82.66	$83.06	300
2025-08-05	82.54	$83.56	136
2025-08-04	82.29	$83.26	2236
2025-08-01	82.06	$83.07	100
2025-07-31	81.83	$82.41	100
2025-07-30	81.71	$82.24	500
2025-07-29	81.61	$82.75	345
2025-07-28	81.38	$81.40	1700
2025-07-25	81.40	$81.87	100
2025-07-24	81.32	$81.37	122
2025-07-23	81.34	$81.50	114
2025-07-22	81.34	$81.96	100
2025-07-21	81.24	$81.53	2111
2025-07-18	81.22	$80.76	1016
2025-07-17	81.36	$80.66	311
2025-07-16	81.55	$80.60	200
2025-07-15	81.77	$80.54	3740
2025-07-14	82.05	$81.15	114
2025-07-11	82.25	$81.24	444
2025-07-10	82.45	$82.38	1633
2025-07-09	82.45	$82.30	622
2025-07-08	82.47	$81.48	1239
2025-07-07	82.66	$81.59	900
2025-07-03	82.85	$82.46	900
2025-07-02	82.89	$82.93	1600
2025-07-01	82.84	$83.46	300
2025-06-30	82.66	$83.71	142
2025-06-27	82.40	$82.81	3446
2025-06-26	82.29	$83.33	626
2025-06-25	82.05	$82.89	1839
2025-06-24	81.86	$82.90	600
2025-06-23	81.64	$82.29	300
2025-06-20	81.51	$81.95	19016
2025-06-18	81.44	$82.13	527
2025-06-17	81.32	$82.02	200
2025-06-16	81.20	$81.07	100
2025-06-13	81.26	$81.81	800
2025-06-12	81.18	$82.62	100
2025-06-11	80.92	$81.62	400
2025-06-10	80.83	$81.38	130
2025-06-09	80.78	$81.01	321
2025-06-06	80.81	$80.92	100
2025-06-05	80.86	$81.97	400
2025-06-04	80.70	$81.94	4400
2025-06-03	80.53	$80.56	442
2025-06-02	80.62	$80.69	1002
2025-05-30	80.71	$81.65	300
2025-05-29	80.61	$81.66	100
2025-05-28	80.51	$80.85	109
2025-05-27	80.56	$81.31	1300
2025-05-23	80.53	$80.20	1300
2025-05-22	80.73	$80.02	800
2025-05-21	81.02	$79.61	33112
2025-05-20	81.44	$80.94	300
2025-05-19	81.65	$81.59	4400
2025-05-16	81.77	$81.86	620
2025-05-15	81.86	$81.63	400
2025-05-14	82.01	$80.81	719
2025-05-13	82.36	$81.38	2400
2025-05-12	82.66	$81.73	100
2025-05-09	82.93	$82.49	5203
2025-05-08	83.09	$82.47	415
2025-05-07	83.29	$83.30	542
2025-05-06	83.34	$82.93	136
2025-05-05	83.48	$82.67	300
2025-05-02	83.70	$83.14	300
2025-05-01	83.86	$83.95	316
2025-04-30	83.88	$85.12	136
2025-04-29	83.66	$85.53	200
2025-04-28	83.32	$84.83	400
2025-04-25	83.07	$84.26	436
2025-04-24	82.91	$83.74	100
2025-04-23	82.83	$82.83	11621
2025-04-22	82.94	$82.04	343
2025-04-21	83.24	$81.64	311
2025-04-17	83.68	$82.96	800
2025-04-16	83.92	$83.79	100
2025-04-15	84.02	$83.32	100
2025-04-14	84.24	$83.02	200
2025-04-11	84.56	$82.39	100
2025-04-10	85.07	$82.08	1712
2025-04-09	85.73	$84.11	6501
2025-04-08	86.06	$83.84	730
2025-04-07	86.51	$85.49	918
2025-04-04	86.68	$88.19	1000
2025-04-03	86.30	$87.25	2000
2025-04-02	86.06	$86.68	3230
2025-04-01	85.90	$86.73	300
2025-03-31	85.70	$86.26	1300
2025-03-28	85.56	$85.50	425
2025-03-27	85.57	$84.31	200
2025-03-26	85.82	$84.62	100
2025-03-25	86.05	$85.17	141
2025-03-24	86.20	$85.08	134
2025-03-21	86.38	$86.02	100
2025-03-20	86.40	$86.55	204
2025-03-19	86.31	$86.46	800
2025-03-18	86.21	$86.08	300
2025-03-17	86.18	$85.88	845
2025-03-14	86.18	$85.46	100
2025-03-13	86.27	$85.95	200
2025-03-12	86.27	$85.18	700
2025-03-11	86.42	$85.72	200
2025-03-10	86.48	$86.42	300
2025-03-07	86.39	$85.42	6200
2025-03-06	86.50	$85.78	1522
2025-03-05	86.55	$86.09	22800
2025-03-04	86.53	$86.77	100
2025-03-03	86.36	$87.82	100
2025-02-28	85.93	$87.36	114
2025-02-27	85.53	$86.61	1405
2025-02-26	85.22	$87.16	600
2025-02-25	84.73	$86.66	124
2025-02-24	84.27	$85.18	200
2025-02-21	84.05	$84.96	2419
2025-02-20	83.84	$83.91	100
2025-02-19	83.81	$83.65	100
2025-02-18	83.84	$83.49	425
2025-02-14	83.90	$84.50	116
2025-02-13	83.76	$84.01	1200
2025-02-12	83.70	$82.71	1200
2025-02-11	83.90	$83.83	539
2025-02-10	83.90	$84.30	300
2025-02-07	83.79	$84.59	2000
2025-02-06	83.61	$85.22	500
2025-02-05	83.27	$85.17	837
2025-02-04	82.88	$83.78	700
2025-02-03	82.73	$83.53	4141
2025-01-31	82.60	$83.21	2500
2025-01-30	82.53	$83.66	1300
2025-01-29	82.35	$83.40	4102
2025-01-28	82.20	$83.54	833
2025-01-27	82.00	$83.69	9700
2025-01-24	81.74	$82.64	15614
2025-01-23	81.67	$82.25	400
2025-01-22	81.67	$82.92	1415
2025-01-21	81.55	$83.30	300
2025-01-17	81.32	$82.55	1100
2025-01-16	81.23	$82.48	1000
2025-01-15	81.15	$82.14	400
2025-01-14	81.14	$80.76	400
2025-01-13	81.42	$80.87	3821
2025-01-10	81.74	$81.02	1947
2025-01-08	82.09	$81.55	900
2025-01-07	82.39	$81.42	809
2025-01-06	82.77	$82.29	21825
2025-01-03	83.05	$82.66	140
2025-01-02	83.29	$82.96	300
2024-12-31	83.53	$82.96	1211
2024-12-30	83.80	$83.59	2331
2024-12-27	84.00	$82.89	7810
2024-12-26	84.38	$83.57	3922
2024-12-24	84.68	$83.53	44146
2024-12-23	85.06	$83.32	507
2024-12-20	85.54	$84.07	1238
2024-12-19	85.94	$83.74	5200
2024-12-18	86.48	$84.95	20214
2024-12-17	86.86	$85.90	100
2024-12-16	87.10	$85.70	1217
2024-12-13	87.42	$85.51	200
2024-12-12	87.83	$86.36	2443
2024-12-11	88.13	$87.35	319
2024-12-10	88.27	$88.23	423
2024-12-09	88.25	$88.66	844
2024-12-06	88.13	$89.45	313
2024-12-05	87.82	$89.36	1100
2024-12-04	87.48	$89.19	8100
2024-12-03	87.12	$88.21	200
2024-12-02	86.91	$88.95	1422
2024-11-29	86.51	$88.92	2549
2024-11-27	86.06	$87.97	2108
2024-11-26	85.74	$87.50	100
2024-11-25	85.47	$87.81	404
2024-11-22	85.10	$85.61	211
2024-11-21	85.14	$85.51	500
2024-11-20	85.22	$85.64	18502
2024-11-19	85.29	$85.90	2000
2024-11-18	85.32	$85.45	200
2024-11-15	85.47	$85.38	1120
2024-11-14	85.65	$85.59	600
2024-11-13	85.84	$85.15	1714
2024-11-12	86.15	$85.88	1318
2024-11-11	86.37	$87.25	7126
2024-11-08	86.34	$87.57	10000
2024-11-07	86.25	$86.46	8725
2024-11-06	86.39	$85.48	1000
2024-11-05	86.77	$87.81	600
2024-11-04	86.72	$87.39	100
2024-11-01	86.77	$86.19	24531
2024-10-31	87.08	$87.66	100
2024-10-30	87.15	$87.57	407
2024-10-29	87.25	$87.26	100
2024-10-28	87.45	$87.20	100
2024-10-25	87.70	$87.41	4516
2024-10-24	87.95	$87.91	500
2024-10-23	88.15	$87.33	1344
2024-10-22	88.52	$87.59	100
2024-10-21	88.90	$87.52	13300
2024-10-18	89.36	$89.05	100
2024-10-17	89.58	$88.96	300
2024-10-16	89.86	$90.35	13001
2024-10-15	89.91	$90.05	2607
2024-10-14	90.03	$88.79	5200
2024-10-11	90.45	$88.90	600
2024-10-10	90.91	$89.13	605
2024-10-09	91.41	$89.56	600
2024-10-08	91.90	$89.98	1600
2024-10-07	92.39	$89.89	217
2024-10-04	92.97	$90.58	5100
2024-10-03	93.51	$91.79	600
2024-10-02	93.88	$92.57	300
2024-10-01	94.14	$93.37	800
2024-09-30	94.28	$93.26	300
2024-09-27	94.46	$93.58	420
2024-09-26	94.60	$93.20	100
2024-09-25	94.83	$93.05	17400
2024-09-24	95.14	$93.97	1310
2024-09-23	95.29	$93.86	8032
2024-09-20	95.49	$94.15	50235
2024-09-19	95.65	$94.35	2600
2024-09-18	95.79	$94.74	1900
2024-09-17	95.86	$95.84	134200
2024-09-16	95.71	$96.37	1445
2024-09-13	95.40	$95.44	515
2024-09-12	95.24	$95.24	500
2024-09-11	95.09	$95.68	600
2024-09-10	94.81	$95.79	400
2024-09-09	94.46	$95.08	4300
2024-09-06	94.19	$94.70	300
2024-09-05	93.95	$94.68	1721
2024-09-04	93.68	$94.11	327
2024-09-03	93.47	$92.95	8700
2024-08-30	93.47	$91.91	144
2024-08-29	93.68	$92.74	300
2024-08-28	93.74	$93.07	447
2024-08-27	93.74	$93.24	300
2024-08-26	93.70	$93.41	600
2024-08-23	93.60	$93.57	131
2024-08-22	93.44	$92.94	116
2024-08-21	93.39	$93.98	141
2024-08-20	93.10	$93.89	200
2024-08-19	92.77	$93.12	300
2024-08-16	92.55	$92.67	1600
2024-08-15	92.37	$92.30	207
2024-08-14	92.24	$93.13	7700
2024-08-13	91.91	$92.50	3600
2024-08-12	91.65	$91.90	3000
2024-08-09	91.46	$91.61	100
2024-08-08	91.31	$90.61	2744
2024-08-07	91.33	$91.20	3600
2024-08-06	91.22	$92.13	2900
2024-08-05	90.89	$94.07	4322
2024-08-02	90.10	$93.47	1816
2024-08-01	89.30	$90.79	4100
2024-07-31	88.93	$90.16	100
2024-07-30	88.64	$89.25	700
2024-07-29	88.49	$88.91	4200
2024-07-26	88.39	$88.51	1500
2024-07-25	88.35	$87.82	2210
2024-07-24	88.45	$87.17	100

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

79.01

2026-07-22

Close Price

$78.86

Vol: 1134

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-22	79.01	$78.86	1134
2026-07-21	79.20	$79.10	100
2026-07-20	79.38	$79.35	225
2026-07-17	79.52	$79.90	100
2026-07-16	79.53	$79.58	100
2026-07-15	79.65	$79.67	113
2026-07-14	79.78	$79.52	1319
2026-07-13	80.00	$79.38	1400
2026-07-10	80.31	$79.81	200
2026-07-09	80.56	$79.85	2400
2026-07-08	80.86	$79.71	216
2026-07-07	81.26	$79.95	100
2026-07-06	81.69	$80.75	100
2026-07-02	81.94	$80.88	700
2026-07-01	82.21	$80.85	100
2026-06-30	82.54	$81.80	13246
2026-06-29	82.62	$82.75	100
2026-06-26	82.42	$82.56	336
2026-06-25	82.22	$82.54	726
2026-06-24	81.98	$82.61	838
2026-06-23	81.65	$81.52	100
2026-06-22	81.59	$81.40	100
2026-06-18	81.54	$81.97	335
2026-06-17	81.30	$81.62	500
2026-06-16	81.12	$81.56	100
2026-06-15	80.90	$81.05	100
2026-06-12	80.80	$81.01	200
2026-06-11	80.69	$81.28	1343
2026-06-10	80.47	$80.25	100
2026-06-09	80.53	$80.51	400
2026-06-08	80.51	$80.08	100
2026-06-05	80.63	$80.41	100
2026-06-04	80.67	$80.84	100
2026-06-03	80.58	$80.65	333
2026-06-02	80.54	$80.98	127
2026-06-01	80.38	$80.75	134
2026-05-29	80.26	$80.98	101
2026-05-28	80.04	$81.12	11800
2026-05-27	79.73	$80.70	322
2026-05-26	79.50	$80.49	100
2026-05-22	79.30	$80.08	800
2026-05-21	79.19	$79.64	112
2026-05-20	79.20	$79.40	129
2026-05-19	79.31	$78.53	333
2026-05-18	79.74	$79.14	100
2026-05-15	80.07	$79.14	1000
2026-05-14	80.48	$80.37	100
2026-05-13	80.60	$80.24	100
2026-05-12	80.80	$80.45	100
2026-05-11	80.98	$80.96	100
2026-05-08	81.04	$81.44	100
2026-05-07	80.97	$81.03	214
2026-05-06	81.02	$81.53	2700
2026-05-05	80.93	$80.83	622
2026-05-04	81.04	$80.40	200
2026-05-01	81.32	$80.97	100
2026-04-30	81.49	$80.90	100
2026-04-29	81.72	$81.09	100
2026-04-28	81.94	$81.72	100
2026-04-27	82.01	$81.69	404
2026-04-24	82.11	$82.04	100
2026-04-23	82.12	$82.00	100
2026-04-22	82.14	$82.12	200
2026-04-21	82.13	$82.00	100
2026-04-20	82.15	$82.39	600
2026-04-17	82.06	$82.40	19500
2026-04-16	81.95	$81.72	536
2026-04-15	82.03	$82.19	100
2026-04-14	81.98	$82.55	100
2026-04-13	81.80	$82.14	100
2026-04-10	81.72	$81.87	102
2026-04-09	81.71	$82.05	100
2026-04-08	81.65	$82.27	9405
2026-04-07	81.51	$81.99	9411
2026-04-06	81.43	$82.08	660
2026-04-02	81.32	$82.13	800
2026-04-01	81.17	$81.65	100
2026-03-31	81.16	$82.03	311000
2026-03-30	81.03	$81.87	200
2026-03-27	80.94	$80.77	100
2026-03-26	81.18	$81.31	615
2026-03-25	81.33	$81.91	115
2026-03-24	81.33	$81.18	100
2026-03-23	81.58	$81.57	100
2026-03-20	81.76	$80.95	744
2026-03-19	82.20	$82.59	122
2026-03-18	82.22	$82.05	607
2026-03-17	82.43	$82.55	607
2026-03-16	82.54	$82.25	612
2026-03-13	82.77	$81.66	120
2026-03-12	83.24	$82.09	125
2026-03-11	83.69	$82.24	100
2026-03-10	84.19	$83.31	500
2026-03-09	84.46	$84.18	832
2026-03-06	84.51	$83.40	1000
2026-03-05	84.80	$83.79	133
2026-03-04	85.04	$84.12	147
2026-03-03	85.21	$84.35	2000
2026-03-02	85.33	$84.51	1719
2026-02-27	85.42	$85.66	111
2026-02-26	85.15	$85.20	133
2026-02-25	84.96	$84.79	220
2026-02-24	84.84	$84.77	1400
2026-02-23	84.69	$84.66	100
2026-02-20	84.53	$84.36	502
2026-02-19	84.41	$84.59	100
2026-02-18	84.19	$84.46	121
2026-02-17	83.96	$84.80	100
2026-02-13	83.55	$84.61	100
2026-02-12	83.11	$84.21	100
2026-02-11	82.70	$83.03	900
2026-02-10	82.57	$83.48	300
2026-02-09	82.28	$82.55	3311
2026-02-06	82.21	$82.52	100
2026-02-05	82.14	$82.51	320
2026-02-04	82.06	$81.66	100
2026-02-03	82.24	$81.86	600
2026-02-02	82.40	$81.68	1382
2026-01-30	82.65	$82.35	819
2026-01-29	82.75	$82.66	1400
2026-01-28	82.77	$82.57	907
2026-01-27	82.82	$82.76	132
2026-01-26	82.82	$83.31	100
2026-01-23	82.66	$82.95	103
2026-01-22	82.57	$82.74	233
2026-01-21	82.53	$82.35	1148
2026-01-20	82.61	$81.80	100
2026-01-16	82.89	$82.86	400
2026-01-15	82.88	$83.32	136
2026-01-14	82.74	$83.31	248
2026-01-13	82.57	$82.82	543
2026-01-12	82.52	$82.68	549
2026-01-09	82.50	$82.93	119
2026-01-08	82.41	$82.36	241
2026-01-07	82.49	$82.84	100
2026-01-06	82.43	$82.37	1535
2026-01-05	82.52	$82.54	1000
2026-01-02	82.58	$82.16	1605
2025-12-31	82.78	$82.32	434
2025-12-30	82.98	$83.27	600
2025-12-29	82.92	$83.46	4900
2025-12-26	82.80	$83.17	200
2025-12-24	82.75	$83.46	934
2025-12-23	82.60	$82.93	934
2025-12-22	82.59	$82.81	941
2025-12-19	82.63	$82.88	100
2025-12-18	82.67	$83.29	200
2025-12-17	82.59	$82.91	708
2025-12-16	82.63	$83.00	800
2025-12-15	82.66	$82.55	100
2025-12-12	82.85	$82.49	100
2025-12-11	83.11	$83.27	100
2025-12-10	83.19	$83.35	800
2025-12-09	83.27	$83.06	254
2025-12-08	83.47	$83.01	300
2025-12-05	83.74	$83.25	420
2025-12-04	83.99	$83.62	100
2025-12-03	84.20	$84.09	100
2025-12-02	84.30	$83.88	100
2025-12-01	84.50	$83.81	100
2025-11-28	84.76	$85.22	100
2025-11-26	84.64	$85.60	100
2025-11-25	84.38	$85.24	3212
2025-11-24	84.17	$85.00	113
2025-11-21	84.00	$84.53	200
2025-11-20	83.96	$84.35	100
2025-11-19	83.96	$83.99	122
2025-11-18	84.09	$84.11	3115
2025-11-17	84.23	$84.18	109
2025-11-14	84.37	$84.00	100
2025-11-13	84.61	$84.49	100
2025-11-12	84.75	$85.14	100
2025-11-11	84.73	$85.01	1300
2025-11-10	84.75	$84.57	117
2025-11-07	84.91	$84.62	100
2025-11-06	85.10	$84.80	100
2025-11-05	85.28	$84.03	100
2025-11-04	85.74	$84.98	100
2025-11-03	86.00	$84.77	100
2025-10-31	86.38	$85.37	100
2025-10-30	86.64	$85.63	100
2025-10-29	86.88	$86.07	244
2025-10-28	87.01	$86.96	200
2025-10-27	86.88	$86.73	100
2025-10-24	86.79	$86.42	1200
2025-10-23	86.76	$86.40	100
2025-10-22	86.72	$87.01	100
2025-10-21	86.46	$86.96	100
2025-10-20	86.15	$86.53	1500
2025-10-17	85.90	$86.17	119
2025-10-16	85.70	$86.35	100
2025-10-15	85.38	$85.67	322
2025-10-14	85.21	$85.88	2061
2025-10-13	84.93	$85.50	2100
2025-10-10	84.69	$85.61	200
2025-10-09	84.38	$84.31	500
2025-10-08	84.40	$84.33	100
2025-10-07	84.41	$84.25	138
2025-10-06	84.45	$83.81	400
2025-10-03	84.64	$84.39	100
2025-10-02	84.68	$84.60	104
2025-10-01	84.65	$84.34	300
2025-09-30	84.70	$84.47	200
2025-09-29	84.71	$84.73	100
2025-09-26	84.64	$84.06	900
2025-09-25	84.75	$84.15	100
2025-09-24	84.85	$84.10	8549
2025-09-23	84.98	$84.47	100
2025-09-22	85.02	$83.93	124
2025-09-19	85.21	$84.22	100
2025-09-18	85.35	$84.33	100
2025-09-17	85.46	$85.28	2712
2025-09-16	85.28	$85.43	200
2025-09-15	85.00	$85.22	200
2025-09-12	84.71	$85.05	100
2025-09-11	84.39	$85.37	100
2025-09-10	83.89	$84.87	246
2025-09-09	83.43	$84.38	1120
2025-09-08	83.01	$84.80	2600
2025-09-05	82.37	$83.73	900
2025-09-04	81.92	$82.45	300
2025-09-03	81.78	$81.91	147
2025-09-02	81.78	$80.96	121
2025-08-29	82.09	$81.99	903
2025-08-28	82.13	$82.49	100
2025-08-27	82.04	$81.96	239
2025-08-26	82.08	$82.05	300
2025-08-25	82.12	$82.12	917
2025-08-22	82.13	$82.32	600
2025-08-21	82.09	$81.74	8500
2025-08-20	82.22	$82.15	100
2025-08-19	82.26	$82.01	100
2025-08-18	82.34	$81.51	146
2025-08-15	82.60	$81.74	300
2025-08-14	82.84	$82.28	200
2025-08-13	82.96	$82.94	100
2025-08-12	82.90	$82.24	307
2025-08-11	83.03	$82.66	1213
2025-08-08	83.05	$82.57	100
2025-08-07	83.10	$82.95	518
2025-08-06	83.03	$83.06	300
2025-08-05	82.91	$83.56	136
2025-08-04	82.59	$83.26	2236
2025-08-01	82.29	$83.07	100
2025-07-31	81.98	$82.41	100
2025-07-30	81.82	$82.24	500
2025-07-29	81.67	$82.75	345
2025-07-28	81.32	$81.40	1700
2025-07-25	81.34	$81.87	100
2025-07-24	81.21	$81.37	122
2025-07-23	81.21	$81.50	114
2025-07-22	81.18	$81.96	100
2025-07-21	80.99	$81.53	2111
2025-07-18	80.92	$80.76	1016
2025-07-17	81.07	$80.66	311
2025-07-16	81.30	$80.60	200
2025-07-15	81.60	$80.54	3740
2025-07-14	81.99	$81.15	114
2025-07-11	82.28	$81.24	444
2025-07-10	82.59	$82.38	1633
2025-07-09	82.61	$82.30	622
2025-07-08	82.66	$81.48	1239
2025-07-07	82.97	$81.59	900
2025-07-03	83.31	$82.46	900
2025-07-02	83.45	$82.93	1600
2025-07-01	83.45	$83.46	300
2025-06-30	83.27	$83.71	142
2025-06-27	82.96	$82.81	3446
2025-06-26	82.87	$83.33	626
2025-06-25	82.58	$82.89	1839
2025-06-24	82.35	$82.90	600
2025-06-23	82.08	$82.29	300
2025-06-20	81.93	$81.95	19016
2025-06-18	81.85	$82.13	527
2025-06-17	81.70	$82.02	200
2025-06-16	81.55	$81.07	100
2025-06-13	81.66	$81.81	800
2025-06-12	81.56	$82.62	100
2025-06-11	81.19	$81.62	400
2025-06-10	81.06	$81.38	130
2025-06-09	80.98	$81.01	321
2025-06-06	81.00	$80.92	100
2025-06-05	81.05	$81.97	400
2025-06-04	80.80	$81.94	4400
2025-06-03	80.51	$80.56	442
2025-06-02	80.60	$80.69	1002
2025-05-30	80.67	$81.65	300
2025-05-29	80.47	$81.66	100
2025-05-28	80.24	$80.85	109
2025-05-27	80.23	$81.31	1300
2025-05-23	80.09	$80.20	1300
2025-05-22	80.28	$80.02	800
2025-05-21	80.59	$79.61	33112
2025-05-20	81.12	$80.94	300
2025-05-19	81.35	$81.59	4400
2025-05-16	81.44	$81.86	620
2025-05-15	81.49	$81.63	400
2025-05-14	81.62	$80.81	719
2025-05-13	82.06	$81.38	2400
2025-05-12	82.43	$81.73	100
2025-05-09	82.78	$82.49	5203
2025-05-08	82.97	$82.47	415
2025-05-07	83.21	$83.30	542
2025-05-06	83.26	$82.93	136
2025-05-05	83.43	$82.67	300
2025-05-02	83.74	$83.14	300
2025-05-01	83.96	$83.95	316
2025-04-30	83.98	$85.12	136
2025-04-29	83.63	$85.53	200
2025-04-28	83.09	$84.83	400
2025-04-25	82.66	$84.26	436
2025-04-24	82.33	$83.74	100
2025-04-23	82.11	$82.83	11621
2025-04-22	82.14	$82.04	343
2025-04-21	82.46	$81.64	311
2025-04-17	82.98	$82.96	800
2025-04-16	83.22	$83.79	100
2025-04-15	83.26	$83.32	100
2025-04-14	83.47	$83.02	200
2025-04-11	83.84	$82.39	100
2025-04-10	84.50	$82.08	1712
2025-04-09	85.42	$84.11	6501
2025-04-08	85.89	$83.84	730
2025-04-07	86.55	$85.49	918
2025-04-04	86.83	$88.19	1000
2025-04-03	86.31	$87.25	2000
2025-04-02	85.97	$86.68	3230
2025-04-01	85.73	$86.73	300
2025-03-31	85.43	$86.26	1300
2025-03-28	85.20	$85.50	425
2025-03-27	85.18	$84.31	200
2025-03-26	85.52	$84.62	100
2025-03-25	85.85	$85.17	141
2025-03-24	86.07	$85.08	134
2025-03-21	86.36	$86.02	100
2025-03-20	86.41	$86.55	204
2025-03-19	86.30	$86.46	800
2025-03-18	86.19	$86.08	300
2025-03-17	86.17	$85.88	845
2025-03-14	86.20	$85.46	100
2025-03-13	86.37	$85.95	200
2025-03-12	86.41	$85.18	700
2025-03-11	86.69	$85.72	200
2025-03-10	86.85	$86.42	300
2025-03-07	86.81	$85.42	6200
2025-03-06	87.07	$85.78	1522
2025-03-05	87.25	$86.09	22800
2025-03-04	87.35	$86.77	100
2025-03-03	87.24	$87.82	100
2025-02-28	86.76	$87.36	114
2025-02-27	86.29	$86.61	1405
2025-02-26	85.94	$87.16	600
2025-02-25	85.33	$86.66	124
2025-02-24	84.73	$85.18	200
2025-02-21	84.47	$84.96	2419
2025-02-20	84.20	$83.91	100
2025-02-19	84.21	$83.65	100
2025-02-18	84.29	$83.49	425
2025-02-14	84.44	$84.50	116
2025-02-13	84.29	$84.01	1200
2025-02-12	84.25	$82.71	1200
2025-02-11	84.62	$83.83	539
2025-02-10	84.70	$84.30	300
2025-02-07	84.64	$84.59	2000
2025-02-06	84.46	$85.22	500
2025-02-05	84.04	$85.17	837
2025-02-04	83.53	$83.78	700
2025-02-03	83.35	$83.53	4141
2025-01-31	83.20	$83.21	2500
2025-01-30	83.13	$83.66	1300
2025-01-29	82.89	$83.40	4102
2025-01-28	82.69	$83.54	833
2025-01-27	82.40	$83.69	9700
2025-01-24	82.01	$82.64	15614
2025-01-23	81.87	$82.25	400
2025-01-22	81.84	$82.92	1415
2025-01-21	81.59	$83.30	300
2025-01-17	81.19	$82.55	1100
2025-01-16	80.96	$82.48	1000
2025-01-15	80.72	$82.14	400
2025-01-14	80.56	$80.76	400
2025-01-13	80.82	$80.87	3821
2025-01-10	81.13	$81.02	1947
2025-01-08	81.49	$81.55	900
2025-01-07	81.78	$81.42	809
2025-01-06	82.21	$82.29	21825
2025-01-03	82.47	$82.66	140
2025-01-02	82.70	$82.96	300
2024-12-31	82.90	$82.96	1211
2024-12-30	83.17	$83.59	2331
2024-12-27	83.32	$82.89	7810
2024-12-26	83.75	$83.57	3922
2024-12-24	84.08	$83.53	44146
2024-12-23	84.51	$83.32	507
2024-12-20	85.11	$84.07	1238
2024-12-19	85.62	$83.74	5200
2024-12-18	86.37	$84.95	20214
2024-12-17	86.89	$85.90	100
2024-12-16	87.24	$85.70	1217
2024-12-13	87.72	$85.51	200
2024-12-12	88.36	$86.36	2443
2024-12-11	88.88	$87.35	319
2024-12-10	89.18	$88.23	423
2024-12-09	89.25	$88.66	844
2024-12-06	89.19	$89.45	313
2024-12-05	88.86	$89.36	1100
2024-12-04	88.46	$89.19	8100
2024-12-03	88.03	$88.21	200
2024-12-02	87.80	$88.95	1422
2024-11-29	87.28	$88.92	2549
2024-11-27	86.65	$87.97	2108
2024-11-26	86.19	$87.50	100
2024-11-25	85.79	$87.81	404
2024-11-22	85.21	$85.61	211
2024-11-21	85.21	$85.51	500
2024-11-20	85.25	$85.64	18502
2024-11-19	85.28	$85.90	2000
2024-11-18	85.25	$85.45	200
2024-11-15	85.37	$85.38	1120
2024-11-14	85.56	$85.59	600
2024-11-13	85.74	$85.15	1714
2024-11-12	86.11	$85.88	1318
2024-11-11	86.35	$87.25	7126
2024-11-08	86.23	$87.57	10000
2024-11-07	86.00	$86.46	8725
2024-11-06	86.09	$85.48	1000
2024-11-05	86.53	$87.81	600
2024-11-04	86.35	$87.39	100
2024-11-01	86.29	$86.19	24531
2024-10-31	86.62	$87.66	100
2024-10-30	86.57	$87.57	407
2024-10-29	86.57	$87.26	100
2024-10-28	86.69	$87.20	100
2024-10-25	86.89	$87.41	4516
2024-10-24	87.09	$87.91	500
2024-10-23	87.21	$87.33	1344
2024-10-22	87.56	$87.59	100
2024-10-21	87.93	$87.52	13300
2024-10-18	88.44	$89.05	100
2024-10-17	88.59	$88.96	300
2024-10-16	88.84	$90.35	13001
2024-10-15	88.73	$90.05	2607
2024-10-14	88.71	$88.79	5200
2024-10-11	89.11	$88.90	600
2024-10-10	89.60	$89.13	605
2024-10-09	90.15	$89.56	600
2024-10-08	90.70	$89.98	1600
2024-10-07	91.27	$89.89	217
2024-10-04	92.00	$90.58	5100
2024-10-03	92.68	$91.79	600
2024-10-02	93.15	$92.57	300
2024-10-01	93.47	$93.37	800
2024-09-30	93.62	$93.26	300
2024-09-27	93.83	$93.58	420
2024-09-26	94.00	$93.20	100
2024-09-25	94.32	$93.05	17400
2024-09-24	94.76	$93.97	1310
2024-09-23	95.00	$93.86	8032
2024-09-20	95.31	$94.15	50235
2024-09-19	95.60	$94.35	2600
2024-09-18	95.87	$94.74	1900
2024-09-17	96.06	$95.84	134200
2024-09-16	95.92	$96.37	1445
2024-09-13	95.58	$95.44	515
2024-09-12	95.43	$95.24	500
2024-09-11	95.30	$95.68	600
2024-09-10	94.98	$95.79	400
2024-09-09	94.54	$95.08	4300
2024-09-06	94.21	$94.70	300
2024-09-05	93.93	$94.68	1721
2024-09-04	93.57	$94.11	327
2024-09-03	93.31	$92.95	8700
2024-08-30	93.34	$91.91	144
2024-08-29	93.70	$92.74	300
2024-08-28	93.87	$93.07	447
2024-08-27	93.95	$93.24	300
2024-08-26	93.98	$93.41	600
2024-08-23	93.94	$93.57	131
2024-08-22	93.83	$92.94	116
2024-08-21	93.86	$93.98	141
2024-08-20	93.56	$93.89	200
2024-08-19	93.20	$93.12	300
2024-08-16	92.98	$92.67	1600
2024-08-15	92.84	$92.30	207
2024-08-14	92.77	$93.13	7700
2024-08-13	92.40	$92.50	3600
2024-08-12	92.13	$91.90	3000
2024-08-09	91.97	$91.61	100
2024-08-08	91.85	$90.61	2744
2024-08-07	92.00	$91.20	3600
2024-08-06	91.97	$92.13	2900
2024-08-05	91.63	$94.07	4322
2024-08-02	90.58	$93.47	1816
2024-08-01	89.48	$90.79	4100
2024-07-31	88.97	$90.16	100
2024-07-30	88.56	$89.25	700
2024-07-29	88.33	$88.91	4200
2024-07-26	88.17	$88.51	1500
2024-07-25	88.10	$87.82	2210
2024-07-24	88.23	$87.17	100

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

37.36

2026-07-22

Close Price

$78.86

Vol: 1134

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-22	37.36	$78.86	1134
2026-07-21	38.72	$79.10	100
2026-07-20	40.21	$79.35	225
2026-07-17	43.71	$79.90	100
2026-07-16	40.86	$79.58	100
2026-07-15	41.42	$79.67	113
2026-07-14	40.12	$79.52	1319
2026-07-13	38.93	$79.38	1400
2026-07-10	41.34	$79.81	200
2026-07-09	41.57	$79.85	2400
2026-07-08	40.48	$79.71	216
2026-07-07	41.75	$79.95	100
2026-07-06	46.36	$80.75	100
2026-07-02	47.16	$80.88	700
2026-07-01	46.96	$80.85	100
2026-06-30	53.05	$81.80	13246
2026-06-29	60.50	$82.75	100
2026-06-26	59.41	$82.56	336
2026-06-25	59.30	$82.54	726
2026-06-24	59.85	$82.61	838
2026-06-23	53.50	$81.52	100
2026-06-22	52.72	$81.40	100
2026-06-18	57.05	$81.97	335
2026-06-17	54.89	$81.62	500
2026-06-16	54.52	$81.56	100
2026-06-15	51.27	$81.05	100
2026-06-12	51.01	$81.01	200
2026-06-11	52.82	$81.28	1343
2026-06-10	45.85	$80.25	100
2026-06-09	47.53	$80.51	400
2026-06-08	44.32	$80.08	100
2026-06-05	46.39	$80.41	100
2026-06-04	49.24	$80.84	100
2026-06-03	47.89	$80.65	333
2026-06-02	50.08	$80.98	127
2026-06-01	48.53	$80.75	134
2026-05-29	50.01	$80.98	101
2026-05-28	50.91	$81.12	11800
2026-05-27	48.26	$80.70	322
2026-05-26	46.89	$80.49	100
2026-05-22	44.17	$80.08	800
2026-05-21	41.09	$79.64	112
2026-05-20	39.35	$79.40	129
2026-05-19	32.51	$78.53	333
2026-05-18	35.15	$79.14	100
2026-05-15	35.15	$79.14	1000
2026-05-14	41.25	$80.37	100
2026-05-13	40.21	$80.24	100
2026-05-12	41.33	$80.45	100
2026-05-11	44.19	$80.96	100
2026-05-08	47.09	$81.44	100
2026-05-07	44.11	$81.03	214
2026-05-06	47.19	$81.53	2700
2026-05-05	41.78	$80.83	622
2026-05-04	38.08	$80.40	200
2026-05-01	41.40	$80.97	100
2026-04-30	40.79	$80.90	100
2026-04-29	41.90	$81.09	100
2026-04-28	45.83	$81.72	100
2026-04-27	45.60	$81.69	404
2026-04-24	47.85	$82.04	100
2026-04-23	47.57	$82.00	100
2026-04-22	48.31	$82.12	200
2026-04-21	47.53	$82.00	100
2026-04-20	49.85	$82.39	600
2026-04-17	49.91	$82.40	19500
2026-04-16	45.74	$81.72	536
2026-04-15	48.39	$82.19	100
2026-04-14	50.52	$82.55	100
2026-04-13	48.04	$82.14	100
2026-04-10	46.37	$81.87	102
2026-04-09	47.34	$82.05	100
2026-04-08	48.51	$82.27	9405
2026-04-07	46.92	$81.99	9411
2026-04-06	47.36	$82.08	660
2026-04-02	47.60	$82.13	800
2026-04-01	45.07	$81.65	100
2026-03-31	46.77	$82.03	311000
2026-03-30	45.96	$81.87	200
2026-03-27	39.95	$80.77	100
2026-03-26	42.13	$81.31	615
2026-03-25	44.71	$81.91	115
2026-03-24	40.50	$81.18	100
2026-03-23	42.13	$81.57	100
2026-03-20	38.38	$80.95	744
2026-03-19	45.84	$82.59	122
2026-03-18	42.33	$82.05	607
2026-03-17	44.89	$82.55	607
2026-03-16	42.92	$82.25	612
2026-03-13	38.86	$81.66	120
2026-03-12	40.87	$82.09	125
2026-03-11	41.59	$82.24	100
2026-03-10	47.19	$83.31	500
2026-03-09	52.66	$84.18	832
2026-03-06	47.47	$83.40	1000
2026-03-05	50.08	$83.79	133
2026-03-04	52.39	$84.12	147
2026-03-03	54.05	$84.35	2000
2026-03-02	55.20	$84.51	1719
2026-02-27	64.59	$85.66	111
2026-02-26	62.14	$85.20	133
2026-02-25	59.79	$84.79	220
2026-02-24	59.67	$84.77	1400
2026-02-23	59.05	$84.66	100
2026-02-20	57.36	$84.36	502
2026-02-19	59.14	$84.59	100
2026-02-18	58.45	$84.46	121
2026-02-17	61.02	$84.80	100
2026-02-13	60.09	$84.61	100
2026-02-12	58.08	$84.21	100
2026-02-11	51.21	$83.03	900
2026-02-10	54.45	$83.48	300
2026-02-09	48.00	$82.55	3311
2026-02-06	47.77	$82.52	100
2026-02-05	47.70	$82.51	320
2026-02-04	41.14	$81.66	100
2026-02-03	42.33	$81.86	600
2026-02-02	40.87	$81.68	1382
2026-01-30	44.88	$82.35	819
2026-01-29	46.91	$82.66	1400
2026-01-28	46.24	$82.57	907
2026-01-27	47.44	$82.76	132
2026-01-26	51.08	$83.31	100
2026-01-23	48.63	$82.95	103
2026-01-22	47.16	$82.74	233
2026-01-21	44.35	$82.35	1148
2026-01-20	40.09	$81.80	100
2026-01-16	46.63	$82.86	400
2026-01-15	50.00	$83.32	136
2026-01-14	49.92	$83.31	248
2026-01-13	46.18	$82.82	543
2026-01-12	45.07	$82.68	549
2026-01-09	46.71	$82.93	119
2026-01-08	42.15	$82.36	241
2026-01-07	45.25	$82.84	100
2026-01-06	41.23	$82.37	1535
2026-01-05	42.30	$82.54	1000
2026-01-02	38.95	$82.16	1605
2025-12-31	39.88	$82.32	434
2025-12-30	46.05	$83.27	600
2025-12-29	47.45	$83.46	4900
2025-12-26	45.03	$83.17	200
2025-12-24	47.09	$83.46	934
2025-12-23	42.53	$82.93	934
2025-12-22	41.45	$82.81	941
2025-12-19	41.88	$82.88	100
2025-12-18	44.50	$83.29	200
2025-12-17	41.27	$82.91	708
2025-12-16	41.82	$83.00	800
2025-12-15	37.90	$82.55	100
2025-12-12	37.37	$82.49	100
2025-12-11	41.81	$83.27	100
2025-12-10	42.30	$83.35	800
2025-12-09	39.87	$83.06	254
2025-12-08	39.46	$83.01	300
2025-12-05	40.74	$83.25	420
2025-12-04	42.79	$83.62	100
2025-12-03	45.55	$84.09	100
2025-12-02	44.02	$83.88	100
2025-12-01	43.51	$83.81	100
2025-11-28	52.55	$85.22	100
2025-11-26	55.50	$85.60	100
2025-11-25	53.13	$85.24	3212
2025-11-24	51.50	$85.00	113
2025-11-21	48.13	$84.53	200
2025-11-20	46.79	$84.35	100
2025-11-19	44.03	$83.99	122
2025-11-18	44.76	$84.11	3115
2025-11-17	45.18	$84.18	109
2025-11-14	43.90	$84.00	100
2025-11-13	46.72	$84.49	100
2025-11-12	50.83	$85.14	100
2025-11-11	49.99	$85.01	1300
2025-11-10	47.10	$84.57	117
2025-11-07	47.40	$84.62	100
2025-11-06	48.44	$84.80	100
2025-11-05	43.39	$84.03	100
2025-11-04	49.02	$84.98	100
2025-11-03	47.59	$84.77	100
2025-10-31	51.50	$85.37	100
2025-10-30	53.31	$85.63	100
2025-10-29	56.49	$86.07	244
2025-10-28	63.81	$86.96	200
2025-10-27	62.63	$86.73	100
2025-10-24	60.98	$86.42	1200
2025-10-23	60.88	$86.40	100
2025-10-22	66.04	$87.01	100
2025-10-21	65.82	$86.96	100
2025-10-20	63.85	$86.53	1500
2025-10-17	62.12	$86.17	119
2025-10-16	63.57	$86.35	100
2025-10-15	60.25	$85.67	322
2025-10-14	61.90	$85.88	2061
2025-10-13	60.01	$85.50	2100
2025-10-10	60.84	$85.61	200
2025-10-09	53.65	$84.31	500
2025-10-08	53.79	$84.33	100
2025-10-07	53.31	$84.25	138
2025-10-06	50.65	$83.81	400
2025-10-03	54.55	$84.39	100
2025-10-02	56.03	$84.60	104
2025-10-01	54.58	$84.34	300
2025-09-30	55.45	$84.47	200
2025-09-29	57.18	$84.73	100
2025-09-26	53.63	$84.06	900
2025-09-25	54.21	$84.15	100
2025-09-24	53.95	$84.10	8549
2025-09-23	56.19	$84.47	100
2025-09-22	53.51	$83.93	124
2025-09-19	55.23	$84.22	100
2025-09-18	55.88	$84.33	100
2025-09-17	61.84	$85.28	2712
2025-09-16	62.84	$85.43	200
2025-09-15	62.02	$85.22	200
2025-09-12	61.37	$85.05	100
2025-09-11	63.32	$85.37	100
2025-09-10	61.50	$84.87	246
2025-09-09	59.63	$84.38	1120
2025-09-08	62.09	$84.80	2600
2025-09-05	57.90	$83.73	900
2025-09-04	51.85	$82.45	300
2025-09-03	48.91	$81.91	147
2025-09-02	43.11	$80.96	121
2025-08-29	48.82	$81.99	903
2025-08-28	52.00	$82.49	100
2025-08-27	48.63	$81.96	239
2025-08-26	49.19	$82.05	300
2025-08-25	49.61	$82.12	917
2025-08-22	50.78	$82.32	600
2025-08-21	47.35	$81.74	8500
2025-08-20	49.68	$82.15	100
2025-08-19	48.86	$82.01	100
2025-08-18	45.88	$81.51	146
2025-08-15	47.08	$81.74	300
2025-08-14	49.99	$82.28	200
2025-08-13	53.86	$82.94	100
2025-08-12	49.96	$82.24	307
2025-08-11	52.49	$82.66	1213
2025-08-08	52.00	$82.57	100
2025-08-07	54.27	$82.95	518
2025-08-06	54.92	$83.06	300
2025-08-05	57.96	$83.56	136
2025-08-04	56.60	$83.26	2236
2025-08-01	55.73	$83.07	100
2025-07-31	52.60	$82.41	100
2025-07-30	51.77	$82.24	500
2025-07-29	54.50	$82.75	345
2025-07-28	47.54	$81.40	1700
2025-07-25	50.07	$81.87	100
2025-07-24	47.23	$81.37	122
2025-07-23	47.90	$81.50	114
2025-07-22	50.31	$81.96	100
2025-07-21	47.99	$81.53	2111
2025-07-18	43.48	$80.76	1016
2025-07-17	42.87	$80.66	311
2025-07-16	42.52	$80.60	200
2025-07-15	42.18	$80.54	3740
2025-07-14	44.74	$81.15	114
2025-07-11	45.12	$81.24	444
2025-07-10	50.31	$82.38	1633
2025-07-09	49.92	$82.30	622
2025-07-08	45.85	$81.48	1239
2025-07-07	46.33	$81.59	900
2025-07-03	50.29	$82.46	900
2025-07-02	52.59	$82.93	1600
2025-07-01	55.31	$83.46	300
2025-06-30	56.62	$83.71	142
2025-06-27	52.79	$82.81	3446
2025-06-26	55.48	$83.33	626
2025-06-25	53.58	$82.89	1839
2025-06-24	53.63	$82.90	600
2025-06-23	51.01	$82.29	300
2025-06-20	49.51	$81.95	19016
2025-06-18	50.29	$82.13	527
2025-06-17	49.83	$82.02	200
2025-06-16	45.73	$81.07	100
2025-06-13	48.67	$81.81	800
2025-06-12	52.16	$82.62	100
2025-06-11	47.77	$81.62	400
2025-06-10	46.65	$81.38	130
2025-06-09	44.93	$81.01	321
2025-06-06	44.51	$80.92	100
2025-06-05	48.56	$81.97	400
2025-06-04	48.44	$81.94	4400
2025-06-03	42.18	$80.56	442
2025-06-02	42.64	$80.69	1002
2025-05-30	46.20	$81.65	300
2025-05-29	46.24	$81.66	100
2025-05-28	42.59	$80.85	109
2025-05-27	44.21	$81.31	1300
2025-05-23	38.88	$80.20	1300
2025-05-22	37.96	$80.02	800
2025-05-21	35.89	$79.61	33112
2025-05-20	40.01	$80.94	300
2025-05-19	42.26	$81.59	4400
2025-05-16	43.22	$81.86	620
2025-05-15	42.16	$81.63	400
2025-05-14	38.24	$80.81	719
2025-05-13	40.03	$81.38	2400
2025-05-12	41.15	$81.73	100
2025-05-09	43.68	$82.49	5203
2025-05-08	43.60	$82.47	415
2025-05-07	46.42	$83.30	542
2025-05-06	44.91	$82.93	136
2025-05-05	43.85	$82.67	300
2025-05-02	45.34	$83.14	300
2025-05-01	48.02	$83.95	316
2025-04-30	52.24	$85.12	136
2025-04-29	53.82	$85.53	200
2025-04-28	51.44	$84.83	400
2025-04-25	49.43	$84.26	436
2025-04-24	47.54	$83.74	100
2025-04-23	44.08	$82.83	11621
2025-04-22	40.86	$82.04	343
2025-04-21	39.17	$81.64	311
2025-04-17	43.01	$82.96	800
2025-04-16	45.69	$83.79	100
2025-04-15	43.81	$83.32	100
2025-04-14	42.60	$83.02	200
2025-04-11	40.04	$82.39	100
2025-04-10	38.76	$82.08	1712
2025-04-09	44.69	$84.11	6501
2025-04-08	43.60	$83.84	730
2025-04-07	49.24	$85.49	918
2025-04-04	61.65	$88.19	1000
2025-04-03	58.16	$87.25	2000
2025-04-02	55.85	$86.68	3230
2025-04-01	56.11	$86.73	300
2025-03-31	54.22	$86.26	1300
2025-03-28	50.98	$85.50	425
2025-03-27	45.20	$84.31	200
2025-03-26	46.56	$84.62	100
2025-03-25	49.04	$85.17	141
2025-03-24	48.61	$85.08	134
2025-03-21	53.01	$86.02	100
2025-03-20	55.71	$86.55	204
2025-03-19	55.34	$86.46	800
2025-03-18	53.81	$86.08	300
2025-03-17	53.00	$85.88	845
2025-03-14	51.30	$85.46	100
2025-03-13	53.44	$85.95	200
2025-03-12	50.35	$85.18	700
2025-03-11	52.68	$85.72	200
2025-03-10	55.86	$86.42	300
2025-03-07	51.92	$85.42	6200
2025-03-06	53.56	$85.78	1522
2025-03-05	54.98	$86.09	22800
2025-03-04	58.19	$86.77	100
2025-03-03	63.64	$87.82	100
2025-02-28	62.16	$87.36	114
2025-02-27	59.62	$86.61	1405
2025-02-26	62.55	$87.16	600
2025-02-25	60.89	$86.66	124
2025-02-24	55.34	$85.18	200
2025-02-21	54.43	$84.96	2419
2025-02-20	49.77	$83.91	100
2025-02-19	48.53	$83.65	100
2025-02-18	47.78	$83.49	425
2025-02-14	52.37	$84.50	116
2025-02-13	50.16	$84.01	1200
2025-02-12	43.58	$82.71	1200
2025-02-11	48.86	$83.83	539
2025-02-10	51.34	$84.30	300
2025-02-07	52.92	$84.59	2000
2025-02-06	56.50	$85.22	500
2025-02-05	56.28	$85.17	837
2025-02-04	49.43	$83.78	700
2025-02-03	48.04	$83.53	4141
2025-01-31	46.24	$83.21	2500
2025-01-30	48.48	$83.66	1300
2025-01-29	47.08	$83.40	4102
2025-01-28	47.74	$83.54	833
2025-01-27	48.44	$83.69	9700
2025-01-24	42.89	$82.64	15614
2025-01-23	40.63	$82.25	400
2025-01-22	43.43	$82.92	1415
2025-01-21	45.11	$83.30	300
2025-01-17	40.82	$82.55	1100
2025-01-16	40.41	$82.48	1000
2025-01-15	38.43	$82.14	400
2025-01-14	29.39	$80.76	400
2025-01-13	29.72	$80.87	3821
2025-01-10	30.16	$81.02	1947
2025-01-08	31.73	$81.55	900
2025-01-07	30.89	$81.42	809
2025-01-06	33.52	$82.29	21825
2025-01-03	34.71	$82.66	140
2025-01-02	35.69	$82.96	300
2024-12-31	35.69	$82.96	1211
2024-12-30	37.70	$83.59	2331
2024-12-27	33.76	$82.89	7810
2024-12-26	35.85	$83.57	3922
2024-12-24	35.63	$83.53	44146
2024-12-23	34.49	$83.32	507
2024-12-20	36.69	$84.07	1238
2024-12-19	34.96	$83.74	5200
2024-12-18	38.64	$84.95	20214
2024-12-17	41.93	$85.90	100
2024-12-16	40.92	$85.70	1217
2024-12-13	39.98	$85.51	200
2024-12-12	42.88	$86.36	2443
2024-12-11	46.62	$87.35	319
2024-12-10	50.33	$88.23	423
2024-12-09	52.25	$88.66	844
2024-12-06	56.00	$89.45	313
2024-12-05	55.65	$89.36	1100
2024-12-04	55.02	$89.19	8100
2024-12-03	51.22	$88.21	200
2024-12-02	54.53	$88.95	1422
2024-11-29	54.42	$88.92	2549
2024-11-27	50.72	$87.97	2108
2024-11-26	48.77	$87.50	100
2024-11-25	50.01	$87.81	404
2024-11-22	39.67	$85.61	211
2024-11-21	39.13	$85.51	500
2024-11-20	39.57	$85.64	18502
2024-11-19	40.43	$85.90	2000
2024-11-18	38.21	$85.45	200
2024-11-15	37.87	$85.38	1120
2024-11-14	38.48	$85.59	600
2024-11-13	36.45	$85.15	1714
2024-11-12	38.45	$85.88	1318
2024-11-11	42.61	$87.25	7126
2024-11-08	43.66	$87.57	10000
2024-11-07	38.69	$86.46	8725
2024-11-06	33.78	$85.48	1000
2024-11-05	41.23	$87.81	600
2024-11-04	38.93	$87.39	100
2024-11-01	31.64	$86.19	24531
2024-10-31	36.74	$87.66	100
2024-10-30	36.14	$87.57	407
2024-10-29	34.10	$87.26	100
2024-10-28	33.71	$87.20	100
2024-10-25	34.38	$87.41	4516
2024-10-24	36.02	$87.91	500
2024-10-23	32.48	$87.33	1344
2024-10-22	33.27	$87.59	100
2024-10-21	32.85	$87.52	13300
2024-10-18	37.71	$89.05	100
2024-10-17	37.19	$88.96	300
2024-10-16	42.37	$90.35	13001
2024-10-15	40.67	$90.05	2607
2024-10-14	32.79	$88.79	5200
2024-10-11	33.16	$88.90	600
2024-10-10	33.91	$89.13	605
2024-10-09	35.33	$89.56	600
2024-10-08	36.76	$89.98	1600
2024-10-07	36.23	$89.89	217
2024-10-04	38.56	$90.58	5100
2024-10-03	43.19	$91.79	600
2024-10-02	46.62	$92.57	300
2024-10-01	50.52	$93.37	800
2024-09-30	49.98	$93.26	300
2024-09-27	51.55	$93.58	420
2024-09-26	49.76	$93.20	100
2024-09-25	49.06	$93.05	17400
2024-09-24	53.43	$93.97	1310
2024-09-23	52.95	$93.86	8032
2024-09-20	54.34	$94.15	50235
2024-09-19	55.29	$94.35	2600
2024-09-18	57.15	$94.74	1900
2024-09-17	62.78	$95.84	134200
2024-09-16	65.75	$96.37	1445
2024-09-13	62.82	$95.44	515
2024-09-12	62.16	$95.24	500
2024-09-11	64.56	$95.68	600
2024-09-10	65.16	$95.79	400
2024-09-09	63.06	$95.08	4300
2024-09-06	61.89	$94.70	300
2024-09-05	61.83	$94.68	1721
2024-09-04	60.13	$94.11	327
2024-09-03	56.35	$92.95	8700
2024-08-30	52.53	$91.91	144
2024-08-29	56.27	$92.74	300
2024-08-28	57.82	$93.07	447
2024-08-27	58.62	$93.24	300
2024-08-26	59.39	$93.41	600
2024-08-23	60.10	$93.57	131
2024-08-22	58.23	$92.94	116
2024-08-21	62.84	$93.98	141
2024-08-20	62.60	$93.89	200
2024-08-19	60.50	$93.12	300
2024-08-16	59.22	$92.67	1600
2024-08-15	58.17	$92.30	207
2024-08-14	61.56	$93.13	7700
2024-08-13	59.87	$92.50	3600
2024-08-12	58.22	$91.90	3000
2024-08-09	57.41	$91.61	100
2024-08-08	54.53	$90.61	2744
2024-08-07	56.68	$91.20	3600
2024-08-06	60.23	$92.13	2900
2024-08-05	68.76	$94.07	4322
2024-08-02	67.40	$93.47	1816
2024-08-01	60.04	$90.79	4100
2024-07-31	57.91	$90.16	100
2024-07-30	54.60	$89.25	700
2024-07-29	53.30	$88.91	4200
2024-07-26	51.75	$88.51	1500
2024-07-25	48.97	$87.82	2210
2024-07-24	46.21	$87.17	100

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-100.00

2026-07-22

Close Price

$78.86

Vol: 1134

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-22	-100.00	$78.86	1134
2026-07-21	-100.00	$79.10	100
2026-07-20	-100.00	$79.35	225
2026-07-17	-84.99	$79.90	100
2026-07-16	-94.05	$79.58	100
2026-07-15	-91.50	$79.67	113
2026-07-14	-95.75	$79.52	1319
2026-07-13	-99.72	$79.38	1400
2026-07-10	-96.87	$79.81	200
2026-07-09	-95.61	$79.85	2400
2026-07-08	-100.00	$79.71	216
2026-07-07	-100.00	$79.95	100
2026-07-06	-76.24	$80.75	100
2026-07-02	-71.63	$80.88	700
2026-07-01	-72.70	$80.85	100
2026-06-30	-39.01	$81.80	13246
2026-06-29	-5.32	$82.75	100
2026-06-26	-12.06	$82.56	336
2026-06-25	-12.77	$82.54	726
2026-06-24	-2.69	$82.61	838
2026-06-23	-26.90	$81.52	100
2026-06-22	-32.99	$81.40	100
2026-06-18	-3.32	$81.97	335
2026-06-17	-0.89	$81.62	500
2026-06-16	0.00	$81.56	100
2026-06-15	-8.36	$81.05	100
2026-06-12	-9.82	$81.01	200
2026-06-11	0.00	$81.28	1343
2026-06-10	-34.35	$80.25	100
2026-06-09	-24.43	$80.51	400
2026-06-08	-40.84	$80.08	100
2026-06-05	-35.40	$80.41	100
2026-06-04	-20.62	$80.84	100
2026-06-03	-30.03	$80.65	333
2026-06-02	-19.14	$80.98	127
2026-06-01	-26.73	$80.75	134
2026-05-29	-19.14	$80.98	101
2026-05-28	-14.52	$81.12	11800
2026-05-27	-28.38	$80.70	322
2026-05-26	-38.56	$80.49	100
2026-05-22	-53.45	$80.08	800
2026-05-21	-68.38	$79.64	112
2026-05-20	-75.21	$79.40	129
2026-05-19	-100.00	$78.53	333
2026-05-18	-100.00	$79.14	100
2026-05-15	-100.00	$79.14	1000
2026-05-14	-94.37	$80.37	100
2026-05-13	-100.00	$80.24	100
2026-05-12	-97.67	$80.45	100
2026-05-11	-73.95	$80.96	100
2026-05-08	-51.63	$81.44	100
2026-05-07	-70.70	$81.03	214
2026-05-06	-47.44	$81.53	2700
2026-05-05	-80.00	$80.83	622
2026-05-04	-100.00	$80.40	200
2026-05-01	-95.76	$80.97	100
2026-04-30	-100.00	$80.90	100
2026-04-29	-100.00	$81.09	100
2026-04-28	-92.22	$81.72	100
2026-04-27	-95.56	$81.69	404
2026-04-24	-28.65	$82.04	100
2026-04-23	-30.90	$82.00	100
2026-04-22	-24.16	$82.12	200
2026-04-21	-30.90	$82.00	100
2026-04-20	-8.99	$82.39	600
2026-04-17	-8.43	$82.40	19500
2026-04-16	-47.80	$81.72	536
2026-04-15	-21.98	$82.19	100
2026-04-14	-2.20	$82.55	100
2026-04-13	-24.73	$82.14	100
2026-04-10	-39.56	$81.87	102
2026-04-09	-29.67	$82.05	100
2026-04-08	-17.58	$82.27	9405
2026-04-07	-59.06	$81.99	9411
2026-04-06	-61.58	$82.08	660
2026-04-02	-60.12	$82.13	800
2026-04-01	-74.19	$81.65	100
2026-03-31	-63.16	$82.03	311000
2026-03-30	-69.61	$81.87	200
2026-03-27	-100.00	$80.77	100
2026-03-26	-91.58	$81.31	615
2026-03-25	-78.95	$81.91	115
2026-03-24	-94.32	$81.18	100
2026-03-23	-86.11	$81.57	100
2026-03-20	-99.16	$80.95	744
2026-03-19	-76.75	$82.59	122
2026-03-18	-90.25	$82.05	607
2026-03-17	-77.75	$82.55	607
2026-03-16	-85.25	$82.25	612
2026-03-13	-100.00	$81.66	120
2026-03-12	-98.62	$82.09	125
2026-03-11	-100.00	$82.24	100
2026-03-10	-89.35	$83.31	500
2026-03-09	-43.53	$84.18	832
2026-03-06	-66.47	$83.40	1000
2026-03-05	-55.00	$83.79	133
2026-03-04	-38.50	$84.12	147
2026-03-03	-32.19	$84.35	2000
2026-03-02	-28.26	$84.51	1719
2026-02-27	0.00	$85.66	111
2026-02-26	0.00	$85.20	133
2026-02-25	-1.84	$84.79	220
2026-02-24	-2.45	$84.77	1400
2026-02-23	-4.36	$84.66	100
2026-02-20	-13.71	$84.36	502
2026-02-19	-6.54	$84.59	100
2026-02-18	-10.59	$84.46	121
2026-02-17	0.00	$84.80	100
2026-02-13	0.00	$84.61	100
2026-02-12	0.00	$84.21	100
2026-02-11	-23.81	$83.03	900
2026-02-10	0.00	$83.48	300
2026-02-09	-44.51	$82.55	3311
2026-02-06	-46.24	$82.52	100
2026-02-05	-46.82	$82.51	320
2026-02-04	-95.95	$81.66	100
2026-02-03	-84.39	$81.86	600
2026-02-02	-100.00	$81.68	1382
2026-01-30	-63.82	$82.35	819
2026-01-29	-43.42	$82.66	1400
2026-01-28	-51.57	$82.57	907
2026-01-27	-42.17	$82.76	132
2026-01-26	-9.04	$83.31	100
2026-01-23	-30.72	$82.95	103
2026-01-22	-43.37	$82.74	233
2026-01-21	-66.87	$82.35	1148
2026-01-20	-100.00	$81.80	100
2026-01-16	-44.44	$82.86	400
2026-01-15	-10.37	$83.32	136
2026-01-14	-11.11	$83.31	248
2026-01-13	-47.41	$82.82	543
2026-01-12	-57.78	$82.68	549
2026-01-09	-39.26	$82.93	119
2026-01-08	-81.48	$82.36	241
2026-01-07	-45.93	$82.84	100
2026-01-06	-80.74	$82.37	1535
2026-01-05	-69.06	$82.54	1000
2026-01-02	-96.69	$82.16	1605
2025-12-31	-100.00	$82.32	434
2025-12-30	-47.95	$83.27	600
2025-12-29	-36.84	$83.46	4900
2025-12-26	-72.18	$83.17	200
2025-12-24	-66.46	$83.46	934
2025-12-23	-82.92	$82.93	934
2025-12-22	-86.65	$82.81	941
2025-12-19	-84.47	$82.88	100
2025-12-18	-71.74	$83.29	200
2025-12-17	-83.54	$82.91	708
2025-12-16	-80.75	$83.00	800
2025-12-15	-98.07	$82.55	100
2025-12-12	-100.00	$82.49	100
2025-12-11	-88.26	$83.27	100
2025-12-10	-85.23	$83.35	800
2025-12-09	-96.21	$83.06	254
2025-12-08	-98.11	$83.01	300
2025-12-05	-96.71	$83.25	420
2025-12-04	-100.00	$83.62	100
2025-12-03	-84.36	$84.09	100
2025-12-02	-96.09	$83.88	100
2025-12-01	-100.00	$83.81	100
2025-11-28	-23.60	$85.22	100
2025-11-26	-1.83	$85.60	100
2025-11-25	-52.29	$85.24	3212
2025-11-24	-66.56	$85.00	113
2025-11-21	-82.12	$84.53	200
2025-11-20	-88.08	$84.35	100
2025-11-19	-100.00	$83.99	122
2025-11-18	-96.35	$84.11	3115
2025-11-17	-94.02	$84.18	109
2025-11-14	-100.00	$84.00	100
2025-11-13	-84.56	$84.49	100
2025-11-12	-62.75	$85.14	100
2025-11-11	-67.11	$85.01	1300
2025-11-10	-81.88	$84.57	117
2025-11-07	-80.20	$84.62	100
2025-11-06	-74.16	$84.80	100
2025-11-05	-100.00	$84.03	100
2025-11-04	-72.50	$84.98	100
2025-11-03	-80.00	$84.77	100
2025-10-31	-51.25	$85.37	100
2025-10-30	-43.13	$85.63	100
2025-10-29	-29.38	$86.07	244
2025-10-28	-1.56	$86.96	200
2025-10-27	-8.75	$86.73	100
2025-10-24	-18.44	$86.42	1200
2025-10-23	-19.06	$86.40	100
2025-10-22	0.00	$87.01	100
2025-10-21	0.00	$86.96	100
2025-10-20	0.00	$86.53	1500
2025-10-17	-7.09	$86.17	119
2025-10-16	0.00	$86.35	100
2025-10-15	-18.06	$85.67	322
2025-10-14	0.00	$85.88	2061
2025-10-13	-6.11	$85.50	2100
2025-10-10	0.00	$85.61	200
2025-10-09	-69.14	$84.31	500
2025-10-08	-67.90	$84.33	100
2025-10-07	-72.84	$84.25	138
2025-10-06	-100.00	$83.81	400
2025-10-03	-69.33	$84.39	100
2025-10-02	-42.56	$84.60	104
2025-10-01	-34.17	$84.34	300
2025-09-30	-26.16	$84.47	200
2025-09-29	-15.66	$84.73	100
2025-09-26	-30.65	$84.06	900
2025-09-25	-28.64	$84.15	100
2025-09-24	-29.75	$84.10	8549
2025-09-23	-21.48	$84.47	100
2025-09-22	-33.56	$83.93	124
2025-09-19	-27.07	$84.22	100
2025-09-18	-24.61	$84.33	100
2025-09-17	-3.36	$85.28	2712
2025-09-16	0.00	$85.43	200
2025-09-15	-3.40	$85.22	200
2025-09-12	-7.26	$85.05	100
2025-09-11	0.00	$85.37	100
2025-09-10	-3.46	$84.87	246
2025-09-09	-11.40	$84.38	1120
2025-09-08	-0.52	$84.80	2600
2025-09-05	0.00	$83.73	900
2025-09-04	-28.37	$82.45	300
2025-09-03	-54.76	$81.91	147
2025-09-02	-100.00	$80.96	121
2025-08-29	-76.21	$81.99	903
2025-08-28	-51.94	$82.49	100
2025-08-27	-77.67	$81.96	239
2025-08-26	-73.66	$82.05	300
2025-08-25	-70.24	$82.12	917
2025-08-22	-56.36	$82.32	600
2025-08-21	-82.73	$81.74	8500
2025-08-20	-64.09	$82.15	100
2025-08-19	-70.45	$82.01	100
2025-08-18	-93.18	$81.51	146
2025-08-15	-82.73	$81.74	300
2025-08-14	-45.71	$82.28	200
2025-08-13	-21.38	$82.94	100
2025-08-12	-44.59	$82.24	307
2025-08-11	-29.03	$82.66	1213
2025-08-08	-31.94	$82.57	100
2025-08-07	-19.68	$82.95	518
2025-08-06	-16.13	$83.06	300
2025-08-05	0.00	$83.56	136
2025-08-04	0.00	$83.26	2236
2025-08-01	0.00	$83.07	100
2025-07-31	-14.85	$82.41	100
2025-07-30	-27.94	$82.24	500
2025-07-29	-23.67	$82.75	345
2025-07-28	-71.08	$81.40	1700
2025-07-25	-56.62	$81.87	100
2025-07-24	-72.00	$81.37	122
2025-07-23	-68.00	$81.50	114
2025-07-22	-53.85	$81.96	100
2025-07-21	-67.08	$81.53	2111
2025-07-18	-90.77	$80.76	1016
2025-07-17	-93.85	$80.66	311
2025-07-16	-95.69	$80.60	200
2025-07-15	-97.54	$80.54	3740
2025-07-14	-96.97	$81.15	114
2025-07-11	-93.56	$81.24	444
2025-07-10	-50.38	$82.38	1633
2025-07-09	-53.41	$82.30	622
2025-07-08	-80.80	$81.48	1239
2025-07-07	-75.99	$81.59	900
2025-07-03	-44.80	$82.46	900
2025-07-02	-27.96	$82.93	1600
2025-07-01	-7.94	$83.46	300
2025-06-30	0.00	$83.71	142
2025-06-27	-22.95	$82.81	3446
2025-06-26	0.00	$83.33	626
2025-06-25	-0.43	$82.89	1839
2025-06-24	0.00	$82.90	600
2025-06-23	-17.44	$82.29	300
2025-06-20	-24.81	$81.95	19016
2025-06-18	-16.23	$82.13	527
2025-06-17	-19.87	$82.02	200
2025-06-16	-51.32	$81.07	100
2025-06-13	-26.82	$81.81	800
2025-06-12	0.00	$82.62	100
2025-06-11	-16.53	$81.62	400
2025-06-10	-26.45	$81.38	130
2025-06-09	-41.74	$81.01	321
2025-06-06	-56.00	$80.92	100
2025-06-05	-33.24	$81.97	400
2025-06-04	-40.46	$81.94	4400
2025-06-03	-75.57	$80.56	442
2025-06-02	-72.26	$80.69	1002
2025-05-30	-47.84	$81.65	300
2025-05-29	-52.64	$81.66	100
2025-05-28	-77.36	$80.85	109
2025-05-27	-71.16	$81.31	1300
2025-05-23	-89.88	$80.20	1300
2025-05-22	-92.92	$80.02	800
2025-05-21	-99.83	$79.61	33112
2025-05-20	-90.89	$80.94	300
2025-05-19	-78.02	$81.59	4400
2025-05-16	-77.75	$81.86	620
2025-05-15	-82.63	$81.63	400
2025-05-14	-100.00	$80.81	719
2025-05-13	-94.75	$81.38	2400
2025-05-12	-97.69	$81.73	100
2025-05-09	-78.15	$82.49	5203
2025-05-08	-78.66	$82.47	415
2025-05-07	-57.33	$83.30	542
2025-05-06	-66.84	$82.93	136
2025-05-05	-81.37	$82.67	300
2025-05-02	-77.84	$83.14	300
2025-05-01	-65.88	$83.95	316
2025-04-30	-48.60	$85.12	136
2025-04-29	-42.54	$85.53	200
2025-04-28	-52.88	$84.83	400
2025-04-25	-61.30	$84.26	436
2025-04-24	-68.98	$83.74	100
2025-04-23	-82.42	$82.83	11621
2025-04-22	-94.09	$82.04	343
2025-04-21	-100.00	$81.64	311
2025-04-17	-81.71	$82.96	800
2025-04-16	-69.27	$83.79	100
2025-04-15	-76.31	$83.32	100
2025-04-14	-80.81	$83.02	200
2025-04-11	-90.25	$82.39	100
2025-04-10	-94.90	$82.08	1712
2025-04-09	-64.47	$84.11	6501
2025-04-08	-100.00	$83.84	730
2025-04-07	-69.69	$85.49	918
2025-04-04	-5.25	$88.19	1000
2025-04-03	-12.17	$87.25	2000
2025-04-02	-16.04	$86.68	3230
2025-04-01	-9.71	$86.73	300
2025-03-31	-26.62	$86.26	1300
2025-03-28	-64.44	$85.50	425
2025-03-27	-97.50	$84.31	200
2025-03-26	-100.00	$84.62	100
2025-03-25	-96.72	$85.17	141
2025-03-24	-100.00	$85.08	134
2025-03-21	-64.98	$86.02	100
2025-03-20	-42.19	$86.55	204
2025-03-19	-34.78	$86.46	800
2025-03-18	-41.73	$86.08	300
2025-03-17	-44.80	$85.88	845
2025-03-14	-54.50	$85.46	100
2025-03-13	-43.19	$85.95	200
2025-03-12	-48.53	$85.18	700
2025-03-11	-38.60	$85.72	200
2025-03-10	-25.74	$86.42	300
2025-03-07	-44.12	$85.42	6200
2025-03-06	-37.50	$85.78	1522
2025-03-05	-31.80	$86.09	22800
2025-03-04	-19.30	$86.77	100
2025-03-03	0.00	$87.82	100
2025-02-28	0.00	$87.36	114
2025-02-27	-11.51	$86.61	1405
2025-02-26	0.00	$87.16	600
2025-02-25	0.00	$86.66	124
2025-02-24	-6.67	$85.18	200
2025-02-21	-14.00	$84.96	2419
2025-02-20	-46.96	$83.91	100
2025-02-19	-55.27	$83.65	100
2025-02-18	-60.38	$83.49	425
2025-02-14	-28.12	$84.50	116
2025-02-13	-38.81	$84.01	1200
2025-02-12	-75.64	$82.71	1200
2025-02-11	-32.09	$83.83	539
2025-02-10	-22.36	$84.30	300
2025-02-07	-16.36	$84.59	2000
2025-02-06	-3.31	$85.22	500
2025-02-05	-4.35	$85.17	837
2025-02-04	-5.00	$83.78	700
2025-02-03	-12.35	$83.53	4141
2025-01-31	-21.30	$83.21	2500
2025-01-30	-3.42	$83.66	1300
2025-01-29	-11.49	$83.40	4102
2025-01-28	-7.14	$83.54	833
2025-01-27	-2.48	$83.69	9700
2025-01-24	-31.25	$82.64	15614
2025-01-23	-48.95	$82.25	400
2025-01-22	-36.29	$82.92	1415
2025-01-21	-26.08	$83.30	300
2025-01-17	-61.83	$82.55	1100
2025-01-16	-63.93	$82.48	1000
2025-01-15	-70.28	$82.14	400
2025-01-14	-96.07	$80.76	400
2025-01-13	-97.87	$80.87	3821
2025-01-10	-96.22	$81.02	1947
2025-01-08	-92.13	$81.55	900
2025-01-07	-100.00	$81.42	809
2025-01-06	-99.31	$82.29	21825
2025-01-03	-100.00	$82.66	140
2025-01-02	-97.74	$82.96	300
2024-12-31	-97.74	$82.96	1211
2024-12-30	-88.25	$83.59	2331
2024-12-27	-98.80	$82.89	7810
2024-12-26	-88.55	$83.57	3922
2024-12-24	-89.16	$83.53	44146
2024-12-23	-99.51	$83.32	507
2024-12-20	-87.34	$84.07	1238
2024-12-19	-92.69	$83.74	5200
2024-12-18	-100.00	$84.95	20214
2024-12-17	-90.10	$85.90	100
2024-12-16	-93.75	$85.70	1217
2024-12-13	-96.81	$85.51	200
2024-12-12	-75.92	$86.36	2443
2024-12-11	-48.84	$87.35	319
2024-12-10	-28.37	$88.23	423
2024-12-09	-18.37	$88.66	844
2024-12-06	0.00	$89.45	313
2024-12-05	0.00	$89.36	1100
2024-12-04	0.00	$89.19	8100
2024-12-03	-23.57	$88.21	200
2024-12-02	-5.21	$88.95	1422
2024-11-29	0.00	$88.92	2549
2024-11-27	-12.35	$87.97	2108
2024-11-26	-15.05	$87.50	100
2024-11-25	-3.94	$87.81	404
2024-11-22	-82.80	$85.61	211
2024-11-21	-86.38	$85.51	500
2024-11-20	-83.11	$85.64	18502
2024-11-19	-74.50	$85.90	2000
2024-11-18	-89.40	$85.45	200
2024-11-15	-91.86	$85.38	1120
2024-11-14	-88.27	$85.59	600
2024-11-13	-99.51	$85.15	1714
2024-11-12	-85.77	$85.88	1318
2024-11-11	-59.77	$87.25	7126
2024-11-08	-53.70	$87.57	10000
2024-11-07	-74.76	$86.46	8725
2024-11-06	-93.36	$85.48	1000
2024-11-05	-60.09	$87.81	600
2024-11-04	-69.84	$87.39	100
2024-11-01	-97.68	$86.19	24531
2024-10-31	-83.12	$87.66	100
2024-10-30	-89.43	$87.57	407
2024-10-29	-95.50	$87.26	100
2024-10-28	-97.23	$87.20	100
2024-10-25	-94.17	$87.41	4516
2024-10-24	-86.88	$87.91	500
2024-10-23	-95.34	$87.33	1344
2024-10-22	-98.90	$87.59	100
2024-10-21	-100.00	$87.52	13300
2024-10-18	-87.23	$89.05	100
2024-10-17	-89.18	$88.96	300
2024-10-16	-66.45	$90.35	13001
2024-10-15	-75.88	$90.05	2607
2024-10-14	-94.23	$88.79	5200
2024-10-11	-100.00	$88.90	600
2024-10-10	-99.31	$89.13	605
2024-10-09	-99.85	$89.56	600
2024-10-08	-97.41	$89.98	1600
2024-10-07	-100.00	$89.89	217
2024-10-04	-100.00	$90.58	5100
2024-10-03	-100.00	$91.79	600
2024-10-02	-97.19	$92.57	300
2024-10-01	-90.36	$93.37	800
2024-09-30	-86.15	$93.26	300
2024-09-27	-62.56	$93.58	420
2024-09-26	-71.08	$93.20	100
2024-09-25	-74.44	$93.05	17400
2024-09-24	-53.81	$93.97	1310
2024-09-23	-56.28	$93.86	8032
2024-09-20	-49.78	$94.15	50235
2024-09-19	-45.29	$94.35	2600
2024-09-18	-36.55	$94.74	1900
2024-09-17	-11.88	$95.84	134200
2024-09-16	0.00	$96.37	1445
2024-09-13	-17.72	$95.44	515
2024-09-12	-22.38	$95.24	500
2024-09-11	-12.12	$95.68	600
2024-09-10	0.00	$95.79	400
2024-09-09	-0.80	$95.08	4300
2024-09-06	-0.30	$94.70	300
2024-09-05	-0.72	$94.68	1721
2024-09-04	0.00	$94.11	327
2024-09-03	-29.86	$92.95	8700
2024-08-30	-68.13	$91.91	144
2024-08-29	-48.96	$92.74	300
2024-08-28	-40.96	$93.07	447
2024-08-27	-34.47	$93.24	300
2024-08-26	-24.70	$93.41	600
2024-08-23	-21.68	$93.57	131
2024-08-22	-29.63	$92.94	116
2024-08-21	-11.99	$93.98	141
2024-08-20	-12.61	$93.89	200
2024-08-19	-22.63	$93.12	300
2024-08-16	-28.48	$92.67	1600
2024-08-15	-33.29	$92.30	207
2024-08-14	-22.50	$93.13	7700
2024-08-13	-30.69	$92.50	3600
2024-08-12	-38.49	$91.90	3000
2024-08-09	-42.26	$91.61	100
2024-08-08	-55.27	$90.61	2744
2024-08-07	-47.59	$91.20	3600
2024-08-06	-35.50	$92.13	2900
2024-08-05	-10.27	$94.07	4322
2024-08-02	0.00	$93.47	1816
2024-08-01	-9.27	$90.79	4100
2024-07-31	0.00	$90.16	100
2024-07-30	-10.79	$89.25	700
2024-07-29	-17.49	$88.91	4200
2024-07-26	-27.34	$88.51	1500
2024-07-25	-44.34	$87.82	2210
2024-07-24	-60.34	$87.17	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

13.16

2026-07-22

Close Price

$78.86

Vol: 1134

Date	ADX	Close	Volume
2026-07-22	13.16	$78.86	1134
2026-07-21	12.71	$79.10	100
2026-07-20	12.38	$79.35	225
2026-07-17	12.20	$79.90	100
2026-07-16	12.39	$79.58	100
2026-07-15	12.31	$79.67	113
2026-07-14	12.26	$79.52	1319
2026-07-13	12.20	$79.38	1400
2026-07-10	12.03	$79.81	200
2026-07-09	12.13	$79.85	2400
2026-07-08	12.14	$79.71	216
2026-07-07	12.04	$79.95	100
2026-07-06	12.08	$80.75	100
2026-07-02	12.62	$80.88	700
2026-07-01	13.28	$80.85	100
2026-06-30	13.93	$81.80	13246
2026-06-29	14.05	$82.75	100
2026-06-26	13.37	$82.56	336
2026-06-25	12.76	$82.54	726
2026-06-24	11.89	$82.61	838
2026-06-23	11.08	$81.52	100
2026-06-22	10.91	$81.40	100
2026-06-18	10.80	$81.97	335
2026-06-17	10.17	$81.62	500
2026-06-16	9.77	$81.56	100
2026-06-15	9.40	$81.05	100
2026-06-12	9.34	$81.01	200
2026-06-11	9.30	$81.28	1343
2026-06-10	9.26	$80.25	100
2026-06-09	9.56	$80.51	400
2026-06-08	9.94	$80.08	100
2026-06-05	10.01	$80.41	100
2026-06-04	10.31	$80.84	100
2026-06-03	10.77	$80.65	333
2026-06-02	11.28	$80.98	127
2026-06-01	11.69	$80.75	134
2026-05-29	12.21	$80.98	101
2026-05-28	12.78	$81.12	11800
2026-05-27	13.38	$80.70	322
2026-05-26	13.89	$80.49	100
2026-05-22	14.25	$80.08	800
2026-05-21	14.62	$79.64	112
2026-05-20	14.38	$79.40	129
2026-05-19	13.95	$78.53	333
2026-05-18	12.88	$79.14	100
2026-05-15	12.04	$79.14	1000
2026-05-14	11.15	$80.37	100
2026-05-13	10.87	$80.24	100
2026-05-12	10.47	$80.45	100
2026-05-11	10.17	$80.96	100
2026-05-08	10.16	$81.44	100
2026-05-07	10.46	$81.03	214
2026-05-06	10.47	$81.53	2700
2026-05-05	10.77	$80.83	622
2026-05-04	10.50	$80.40	200
2026-05-01	9.82	$80.97	100
2026-04-30	9.46	$80.90	100
2026-04-29	9.01	$81.09	100
2026-04-28	8.66	$81.72	100
2026-04-27	8.72	$81.69	404
2026-04-24	8.77	$82.04	100
2026-04-23	9.07	$82.00	100
2026-04-22	9.36	$82.12	200
2026-04-21	9.75	$82.00	100
2026-04-20	10.07	$82.39	600
2026-04-17	10.58	$82.40	19500
2026-04-16	11.13	$81.72	536
2026-04-15	11.20	$82.19	100
2026-04-14	11.60	$82.55	100
2026-04-13	12.17	$82.14	100
2026-04-10	12.58	$81.87	102
2026-04-09	12.83	$82.05	100
2026-04-08	13.19	$82.27	9405
2026-04-07	13.64	$81.99	9411
2026-04-06	13.94	$82.08	660
2026-04-02	14.27	$82.13	800
2026-04-01	14.68	$81.65	100
2026-03-31	14.84	$82.03	311000
2026-03-30	15.18	$81.87	200
2026-03-27	15.41	$80.77	100
2026-03-26	14.98	$81.31	615
2026-03-25	14.74	$81.91	115
2026-03-24	14.77	$81.18	100
2026-03-23	14.31	$81.57	100
2026-03-20	14.01	$80.95	744
2026-03-19	13.26	$82.59	122
2026-03-18	13.26	$82.05	607
2026-03-17	13.06	$82.55	607
2026-03-16	13.12	$82.25	612
2026-03-13	12.99	$81.66	120
2026-03-12	12.39	$82.09	125
2026-03-11	11.94	$82.24	100
2026-03-10	11.56	$83.31	500
2026-03-09	11.75	$84.18	832
2026-03-06	12.21	$83.40	1000
2026-03-05	12.49	$83.79	133
2026-03-04	13.11	$84.12	147
2026-03-03	13.59	$84.35	2000
2026-03-02	14.06	$84.51	1719
2026-02-27	14.44	$85.66	111
2026-02-26	13.77	$85.20	133
2026-02-25	13.34	$84.79	220
2026-02-24	13.14	$84.77	1400
2026-02-23	12.84	$84.66	100
2026-02-20	12.64	$84.36	502
2026-02-19	12.61	$84.59	100
2026-02-18	12.35	$84.46	121
2026-02-17	12.15	$84.80	100
2026-02-13	11.66	$84.61	100
2026-02-12	11.24	$84.21	100
2026-02-11	11.03	$83.03	900
2026-02-10	11.48	$83.48	300
2026-02-09	11.67	$82.55	3311
2026-02-06	11.98	$82.52	100
2026-02-05	12.50	$82.51	320
2026-02-04	13.04	$81.66	100
2026-02-03	12.86	$81.86	600
2026-02-02	12.67	$81.68	1382
2026-01-30	12.31	$82.35	819
2026-01-29	12.38	$82.66	1400
2026-01-28	12.59	$82.57	907
2026-01-27	12.76	$82.76	132
2026-01-26	13.07	$83.31	100
2026-01-23	13.70	$82.95	103
2026-01-22	14.19	$82.74	233
2026-01-21	14.53	$82.35	1148
2026-01-20	14.55	$81.80	100
2026-01-16	14.06	$82.86	400
2026-01-15	14.29	$83.32	136
2026-01-14	14.92	$83.31	248
2026-01-13	15.58	$82.82	543
2026-01-12	15.83	$82.68	549
2026-01-09	16.09	$82.93	119
2026-01-08	16.36	$82.36	241
2026-01-07	16.10	$82.84	100
2026-01-06	16.16	$82.37	1535
2026-01-05	15.73	$82.54	1000
2026-01-02	15.37	$82.16	1605
2025-12-31	14.83	$82.32	434
2025-12-30	14.41	$83.27	600
2025-12-29	14.65	$83.46	4900
2025-12-26	14.91	$83.17	200
2025-12-24	15.14	$83.46	934
2025-12-23	15.56	$82.93	934
2025-12-22	15.50	$82.81	941
2025-12-19	15.33	$82.88	100
2025-12-18	15.26	$83.29	200
2025-12-17	15.41	$82.91	708
2025-12-16	15.22	$83.00	800
2025-12-15	15.01	$82.55	100
2025-12-12	14.37	$82.49	100
2025-12-11	13.64	$83.27	100
2025-12-10	13.32	$83.35	800
2025-12-09	13.03	$83.06	254
2025-12-08	12.43	$83.01	300
2025-12-05	11.77	$83.25	420
2025-12-04	11.17	$83.62	100
2025-12-03	10.81	$84.09	100
2025-12-02	10.70	$83.88	100
2025-12-01	10.42	$83.81	100
2025-11-28	10.07	$85.22	100
2025-11-26	10.56	$85.60	100
2025-11-25	10.78	$85.24	3212
2025-11-24	11.07	$85.00	113
2025-11-21	11.59	$84.53	200
2025-11-20	11.79	$84.35	100
2025-11-19	11.77	$83.99	122
2025-11-18	11.70	$84.11	3115
2025-11-17	11.70	$84.18	109
2025-11-14	11.54	$84.00	100
2025-11-13	11.23	$84.49	100
2025-11-12	11.19	$85.14	100
2025-11-11	11.56	$85.01	1300
2025-11-10	11.88	$84.57	117
2025-11-07	11.87	$84.62	100
2025-11-06	11.91	$84.80	100
2025-11-05	12.06	$84.03	100
2025-11-04	11.64	$84.98	100
2025-11-03	11.77	$84.77	100
2025-10-31	11.73	$85.37	100
2025-10-30	12.08	$85.63	100
2025-10-29	12.63	$86.07	244
2025-10-28	13.06	$86.96	200
2025-10-27	12.77	$86.73	100
2025-10-24	12.65	$86.42	1200
2025-10-23	12.68	$86.40	100
2025-10-22	12.62	$87.01	100
2025-10-21	12.02	$86.96	100
2025-10-20	11.42	$86.53	1500
2025-10-17	11.03	$86.17	119
2025-10-16	10.84	$86.35	100
2025-10-15	10.48	$85.67	322
2025-10-14	10.27	$85.88	2061
2025-10-13	9.88	$85.50	2100
2025-10-10	9.69	$85.61	200
2025-10-09	9.29	$84.31	500
2025-10-08	9.69	$84.33	100
2025-10-07	10.02	$84.25	138
2025-10-06	10.42	$83.81	400
2025-10-03	10.83	$84.39	100
2025-10-02	11.13	$84.60	104
2025-10-01	11.28	$84.34	300
2025-09-30	11.50	$84.47	200
2025-09-29	11.63	$84.73	100
2025-09-26	11.59	$84.06	900
2025-09-25	11.87	$84.15	100
2025-09-24	12.11	$84.10	8549
2025-09-23	12.36	$84.47	100
2025-09-22	12.39	$83.93	124
2025-09-19	12.70	$84.22	100
2025-09-18	12.85	$84.33	100
2025-09-17	12.94	$85.28	2712
2025-09-16	12.45	$85.43	200
2025-09-15	11.78	$85.22	200
2025-09-12	11.16	$85.05	100
2025-09-11	10.58	$85.37	100
2025-09-10	9.77	$84.87	246
2025-09-09	9.05	$84.38	1120
2025-09-08	8.52	$84.80	2600
2025-09-05	7.96	$83.73	900
2025-09-04	7.84	$82.45	300
2025-09-03	8.14	$81.91	147
2025-09-02	8.14	$80.96	121
2025-08-29	7.52	$81.99	903
2025-08-28	7.39	$82.49	100
2025-08-27	7.56	$81.96	239
2025-08-26	7.37	$82.05	300
2025-08-25	7.43	$82.12	917
2025-08-22	7.55	$82.32	600
2025-08-21	7.85	$81.74	8500
2025-08-20	7.72	$82.15	100
2025-08-19	7.97	$82.01	100
2025-08-18	8.13	$81.51	146
2025-08-15	8.08	$81.74	300
2025-08-14	8.16	$82.28	200
2025-08-13	8.55	$82.94	100
2025-08-12	8.63	$82.24	307
2025-08-11	9.03	$82.66	1213
2025-08-08	9.26	$82.57	100
2025-08-07	9.62	$82.95	518
2025-08-06	9.75	$83.06	300
2025-08-05	9.82	$83.56	136
2025-08-04	9.56	$83.26	2236
2025-08-01	9.45	$83.07	100
2025-07-31	9.42	$82.41	100
2025-07-30	9.75	$82.24	500
2025-07-29	10.14	$82.75	345
2025-07-28	10.43	$81.40	1700
2025-07-25	10.43	$81.87	100
2025-07-24	10.71	$81.37	122
2025-07-23	10.82	$81.50	114
2025-07-22	10.88	$81.96	100
2025-07-21	11.27	$81.53	2111
2025-07-18	11.66	$80.76	1016
2025-07-17	11.41	$80.66	311
2025-07-16	11.14	$80.60	200
2025-07-15	10.67	$80.54	3740
2025-07-14	10.15	$81.15	114
2025-07-11	9.90	$81.24	444
2025-07-10	9.66	$82.38	1633
2025-07-09	9.80	$82.30	622
2025-07-08	9.90	$81.48	1239
2025-07-07	9.55	$81.59	900
2025-07-03	9.37	$82.46	900
2025-07-02	9.53	$82.93	1600
2025-07-01	9.81	$83.46	300
2025-06-30	10.18	$83.71	142
2025-06-27	10.36	$82.81	3446
2025-06-26	10.66	$83.33	626
2025-06-25	11.04	$82.89	1839
2025-06-24	11.59	$82.90	600
2025-06-23	12.00	$82.29	300
2025-06-20	12.50	$81.95	19016
2025-06-18	13.03	$82.13	527
2025-06-17	13.61	$82.02	200
2025-06-16	14.22	$81.07	100
2025-06-13	14.43	$81.81	800
2025-06-12	14.89	$82.62	100
2025-06-11	15.55	$81.62	400
2025-06-10	16.01	$81.38	130
2025-06-09	16.38	$81.01	321
2025-06-06	16.58	$80.92	100
2025-06-05	16.74	$81.97	400
2025-06-04	17.33	$81.94	4400
2025-06-03	17.96	$80.56	442
2025-06-02	17.88	$80.69	1002
2025-05-30	17.83	$81.65	300
2025-05-29	18.17	$81.66	100
2025-05-28	18.46	$80.85	109
2025-05-27	18.34	$81.31	1300
2025-05-23	18.24	$80.20	1300
2025-05-22	17.52	$80.02	800
2025-05-21	16.65	$79.61	33112
2025-05-20	15.75	$80.94	300
2025-05-19	15.18	$81.59	4400
2025-05-16	14.59	$81.86	620
2025-05-15	14.42	$81.63	400
2025-05-14	14.06	$80.81	719
2025-05-13	13.50	$81.38	2400
2025-05-12	13.02	$81.73	100
2025-05-09	12.71	$82.49	5203
2025-05-08	12.63	$82.47	415
2025-05-07	12.55	$83.30	542
2025-05-06	12.75	$82.93	136
2025-05-05	12.70	$82.67	300
2025-05-02	12.54	$83.14	300
2025-05-01	12.55	$83.95	316
2025-04-30	12.77	$85.12	136
2025-04-29	13.40	$85.53	200
2025-04-28	13.90	$84.83	400
2025-04-25	14.58	$84.26	436
2025-04-24	15.09	$83.74	100
2025-04-23	15.40	$82.83	11621
2025-04-22	15.73	$82.04	343
2025-04-21	15.29	$81.64	311
2025-04-17	14.52	$82.96	800
2025-04-16	14.08	$83.79	100
2025-04-15	13.88	$83.32	100
2025-04-14	13.44	$83.02	200
2025-04-11	12.84	$82.39	100
2025-04-10	11.91	$82.08	1712
2025-04-09	10.92	$84.11	6501
2025-04-08	9.88	$83.84	730
2025-04-07	9.34	$85.49	918
2025-04-04	9.32	$88.19	1000
2025-04-03	9.14	$87.25	2000
2025-04-02	9.27	$86.68	3230
2025-04-01	9.65	$86.73	300
2025-03-31	9.83	$86.26	1300
2025-03-28	10.34	$85.50	425
2025-03-27	10.50	$84.31	200
2025-03-26	9.97	$84.62	100
2025-03-25	9.59	$85.17	141
2025-03-24	9.43	$85.08	134
2025-03-21	9.25	$86.02	100
2025-03-20	9.50	$86.55	204
2025-03-19	9.98	$86.46	800
2025-03-18	10.50	$86.08	300
2025-03-17	10.85	$85.88	845
2025-03-14	11.36	$85.46	100
2025-03-13	11.56	$85.95	200
2025-03-12	11.99	$85.18	700
2025-03-11	12.13	$85.72	200
2025-03-10	12.51	$86.42	300
2025-03-07	13.10	$85.42	6200
2025-03-06	13.66	$85.78	1522
2025-03-05	14.34	$86.09	22800
2025-03-04	14.91	$86.77	100
2025-03-03	15.19	$87.82	100
2025-02-28	14.92	$87.36	114
2025-02-27	14.81	$86.61	1405
2025-02-26	14.95	$87.16	600
2025-02-25	14.81	$86.66	124
2025-02-24	14.86	$85.18	200
2025-02-21	15.58	$84.96	2419
2025-02-20	16.40	$83.91	100
2025-02-19	16.65	$83.65	100
2025-02-18	16.76	$83.49	425
2025-02-14	16.88	$84.50	116
2025-02-13	17.46	$84.01	1200
2025-02-12	17.84	$82.71	1200
2025-02-11	17.61	$83.83	539
2025-02-10	18.03	$84.30	300
2025-02-07	18.72	$84.59	2000
2025-02-06	19.59	$85.22	500
2025-02-05	20.36	$85.17	837
2025-02-04	21.16	$83.78	700
2025-02-03	21.58	$83.53	4141
2025-01-31	22.30	$83.21	2500
2025-01-30	23.05	$83.66	1300
2025-01-29	24.08	$83.40	4102
2025-01-28	25.16	$83.54	833
2025-01-27	26.17	$83.69	9700
2025-01-24	27.23	$82.64	15614
2025-01-23	27.67	$82.25	400
2025-01-22	27.91	$82.92	1415
2025-01-21	28.45	$83.30	300
2025-01-17	29.19	$82.55	1100
2025-01-16	29.58	$82.48	1000
2025-01-15	29.95	$82.14	400
2025-01-14	30.00	$80.76	400
2025-01-13	29.00	$80.87	3821
2025-01-10	28.00	$81.02	1947
2025-01-08	26.96	$81.55	900
2025-01-07	25.92	$81.42	809
2025-01-06	24.95	$82.29	21825
2025-01-03	24.18	$82.66	140
2025-01-02	23.51	$82.96	300
2024-12-31	22.90	$82.96	1211
2024-12-30	22.26	$83.59	2331
2024-12-27	21.77	$82.89	7810
2024-12-26	21.02	$83.57	3922
2024-12-24	20.25	$83.53	44146
2024-12-23	19.44	$83.32	507
2024-12-20	18.73	$84.07	1238
2024-12-19	18.22	$83.74	5200
2024-12-18	17.42	$84.95	20214
2024-12-17	17.11	$85.90	100
2024-12-16	17.17	$85.70	1217
2024-12-13	17.17	$85.51	200
2024-12-12	17.01	$86.36	2443
2024-12-11	17.15	$87.35	319
2024-12-10	17.75	$88.23	423
2024-12-09	18.59	$88.66	844
2024-12-06	19.21	$89.45	313
2024-12-05	19.50	$89.36	1100
2024-12-04	19.84	$89.19	8100
2024-12-03	20.27	$88.21	200
2024-12-02	21.17	$88.95	1422
2024-11-29	22.10	$88.92	2549
2024-11-27	22.86	$87.97	2108
2024-11-26	23.89	$87.50	100
2024-11-25	24.91	$87.81	404
2024-11-22	25.98	$85.61	211
2024-11-21	25.88	$85.51	500
2024-11-20	25.77	$85.64	18502
2024-11-19	25.68	$85.90	2000
2024-11-18	25.70	$85.45	200
2024-11-15	25.39	$85.38	1120
2024-11-14	25.02	$85.59	600
2024-11-13	24.69	$85.15	1714
2024-11-12	24.34	$85.88	1318
2024-11-11	24.19	$87.25	7126
2024-11-08	24.40	$87.57	10000
2024-11-07	24.66	$86.46	8725
2024-11-06	24.35	$85.48	1000
2024-11-05	23.45	$87.81	600
2024-11-04	23.21	$87.39	100
2024-11-01	22.68	$86.19	24531
2024-10-31	22.12	$87.66	100
2024-10-30	22.10	$87.57	407
2024-10-29	22.07	$87.26	100
2024-10-28	21.63	$87.20	100
2024-10-25	21.12	$87.41	4516
2024-10-24	20.66	$87.91	500
2024-10-23	20.33	$87.33	1344
2024-10-22	19.49	$87.59	100
2024-10-21	18.78	$87.52	13300
2024-10-18	18.03	$89.05	100
2024-10-17	17.76	$88.96	300
2024-10-16	17.47	$90.35	13001
2024-10-15	17.71	$90.05	2607
2024-10-14	17.76	$88.79	5200
2024-10-11	17.02	$88.90	600
2024-10-10	16.45	$89.13	605
2024-10-09	15.91	$89.56	600
2024-10-08	15.53	$89.98	1600
2024-10-07	15.23	$89.89	217
2024-10-04	14.95	$90.58	5100
2024-10-03	14.92	$91.79	600
2024-10-02	15.44	$92.57	300
2024-10-01	16.18	$93.37	800
2024-09-30	16.45	$93.26	300
2024-09-27	17.04	$93.58	420
2024-09-26	17.48	$93.20	100
2024-09-25	18.22	$93.05	17400
2024-09-24	19.00	$93.97	1310
2024-09-23	19.54	$93.86	8032
2024-09-20	20.10	$94.15	50235
2024-09-19	20.54	$94.35	2600
2024-09-18	20.80	$94.74	1900
2024-09-17	20.86	$95.84	134200
2024-09-16	20.27	$96.37	1445
2024-09-13	19.64	$95.44	515
2024-09-12	19.29	$95.24	500
2024-09-11	18.93	$95.68	600
2024-09-10	18.30	$95.79	400
2024-09-09	17.77	$95.08	4300
2024-09-06	17.43	$94.70	300
2024-09-05	17.21	$94.68	1721
2024-09-04	16.98	$94.11	327
2024-09-03	16.93	$92.95	8700
2024-08-30	17.29	$91.91	144
2024-08-29	17.83	$92.74	300
2024-08-28	18.15	$93.07	447
2024-08-27	18.20	$93.24	300
2024-08-26	18.25	$93.41	600
2024-08-23	17.97	$93.57	131
2024-08-22	17.60	$92.94	116
2024-08-21	17.40	$93.98	141
2024-08-20	16.68	$93.89	200
2024-08-19	15.94	$93.12	300
2024-08-16	15.38	$92.67	1600
2024-08-15	14.89	$92.30	207
2024-08-14	14.49	$93.13	7700
2024-08-13	13.75	$92.50	3600
2024-08-12	13.14	$91.90	3000
2024-08-09	12.64	$91.61	100
2024-08-08	12.23	$90.61	2744
2024-08-07	12.08	$91.20	3600
2024-08-06	11.66	$92.13	2900
2024-08-05	10.82	$94.07	4322
2024-08-02	9.33	$93.47	1816
2024-08-01	8.08	$90.79	4100
2024-07-31	7.43	$90.16	100
2024-07-30	7.11	$89.25	700
2024-07-29	7.12	$88.91	4200
2024-07-26	7.22	$88.51	1500
2024-07-25	7.55	$87.82	2210
2024-07-24	7.85	$87.17	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) a Buy, Sell, or Hold?

Enter your email address below for free access to our JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) research center and poll results.

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF — Technical Indicators

$78.8648 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference