Is JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF (BBSB) a Buy, Sell, or Hold?
CBOE : BBSB
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF — Stock Chart
$97.97 USD
-$0.08 (-0.08%)
- Volume
- 0
- Average Volume
- 4.16K
- Market Capitalization
- $37.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $99.58
- Year Low
- $97.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBSB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $97.98 | $97.98 | 0.00% | 200 |
| 2026-07-21 | $98.06 | $98.05 | -0.01% | 1612 |
| 2026-07-20 | $98.11 | $98.11 | 0.00% | 900 |
| 2026-07-17 | $98.21 | $98.14 | -0.07% | 147 |
| 2026-07-16 | $98.12 | $98.17 | 0.05% | 3000 |
| 2026-07-15 | $98.20 | $98.20 | 0.00% | 200 |
| 2026-07-14 | $98.09 | $98.08 | -0.01% | 230 |
| 2026-07-13 | $97.97 | $97.93 | -0.04% | 122 |
| 2026-07-10 | $98.02 | $98.01 | -0.01% | 2314 |
| 2026-07-09 | $98.08 | $98.06 | -0.02% | 1417 |
| 2026-07-08 | $97.98 | $97.98 | 0.00% | 515 |
| 2026-07-07 | $98.05 | $98.02 | -0.03% | 400 |
| 2026-07-06 | $98.13 | $98.13 | 0.00% | 100 |
| 2026-07-02 | $98.07 | $98.07 | 0.00% | 100 |
| 2026-07-01 | $98.03 | $97.97 | -0.06% | 300 |
| 2026-06-30 | $98.35 | $98.30 | -0.05% | 1448 |
| 2026-06-29 | $98.39 | $98.38 | -0.01% | 800 |
| 2026-06-26 | $98.38 | $98.38 | 0.00% | 1022 |
| 2026-06-25 | $98.34 | $98.30 | -0.04% | 600 |
| 2026-06-24 | $98.23 | $98.27 | 0.04% | 600 |
| 2026-06-23 | $98.16 | $98.15 | -0.01% | 300 |
| 2026-06-22 | $98.07 | $98.08 | 0.01% | 1400 |
| 2026-06-18 | $98.13 | $98.14 | 0.01% | 1222 |
| 2026-06-17 | $98.30 | $98.14 | -0.16% | 905 |
| 2026-06-16 | $98.30 | $98.33 | 0.03% | 912 |
| 2026-06-15 | $98.35 | $98.30 | -0.05% | 2000 |
| 2026-06-12 | $98.24 | $98.25 | 0.01% | 500 |
| 2026-06-11 | $98.11 | $98.28 | 0.17% | 2200 |
| 2026-06-10 | $98.11 | $98.11 | 0.00% | 303 |
| 2026-06-09 | $98.11 | $98.11 | 0.00% | 800 |
| 2026-06-08 | $98.06 | $98.05 | -0.01% | 1140 |
| 2026-06-05 | $98.04 | $98.04 | 0.00% | 201 |
| 2026-06-04 | $98.24 | $98.23 | -0.01% | 10700 |
| 2026-06-03 | $98.17 | $98.16 | -0.01% | 19000 |
| 2026-06-02 | $98.21 | $98.21 | 0.00% | 7909 |
| 2026-06-01 | $98.12 | $98.20 | 0.08% | 18813 |
| 2026-05-29 | $98.47 | $98.48 | 0.01% | 600 |
| 2026-05-28 | $98.48 | $98.45 | -0.03% | 16808 |
| 2026-05-27 | $98.43 | $98.44 | 0.01% | 34500 |
| 2026-05-26 | $98.36 | $98.39 | 0.03% | 22800 |
| 2026-05-22 | $98.24 | $98.25 | 0.01% | 17001 |
| 2026-05-21 | $98.26 | $98.30 | 0.04% | 7900 |
| 2026-05-20 | $98.31 | $98.33 | 0.02% | 6704 |
| 2026-05-19 | $98.20 | $98.19 | -0.01% | 7606 |
| 2026-05-18 | $98.24 | $98.26 | 0.02% | 11600 |
| 2026-05-15 | $98.23 | $98.20 | -0.03% | 4400 |
| 2026-05-14 | $98.37 | $98.32 | -0.05% | 3233 |
| 2026-05-13 | $98.36 | $98.36 | 0.00% | 7000 |
| 2026-05-12 | $98.33 | $98.33 | 0.00% | 1747 |
| 2026-05-11 | $98.45 | $98.40 | -0.05% | 525 |
| 2026-05-08 | $98.48 | $98.48 | 0.00% | 200 |
| 2026-05-07 | $98.52 | $98.41 | -0.11% | 900 |
| 2026-05-06 | $98.48 | $98.49 | 0.01% | 10200 |
| 2026-05-05 | $98.38 | $98.35 | -0.03% | 800 |
| 2026-05-04 | $98.34 | $98.32 | -0.02% | 344 |
| 2026-05-01 | $98.47 | $98.42 | -0.05% | 200 |
| 2026-04-30 | $98.69 | $98.72 | 0.03% | 1511 |
| 2026-04-29 | $98.72 | $98.63 | -0.09% | 4142 |
| 2026-04-28 | $98.77 | $98.76 | -0.01% | 3401 |
| 2026-04-27 | $98.82 | $98.82 | 0.00% | 1700 |
| 2026-04-24 | $98.83 | $98.83 | 0.00% | 325 |
| 2026-04-23 | $98.75 | $98.73 | -0.02% | 700 |
| 2026-04-22 | $98.81 | $98.78 | -0.03% | 5400 |
| 2026-04-21 | $98.81 | $98.77 | -0.04% | 700 |
| 2026-04-20 | $98.87 | $98.87 | 0.00% | 200 |
| 2026-04-17 | $98.83 | $98.91 | 0.08% | 600 |
| 2026-04-16 | $98.74 | $98.75 | 0.01% | 639 |
| 2026-04-15 | $98.75 | $98.75 | 0.00% | 300 |
| 2026-04-14 | $98.69 | $98.77 | 0.08% | 720 |
| 2026-04-13 | $98.70 | $98.70 | 0.00% | 1855 |
| 2026-04-10 | $98.65 | $98.64 | -0.01% | 1900 |
| 2026-04-09 | $98.64 | $98.65 | 0.01% | 2800 |
| 2026-04-08 | $98.68 | $98.63 | -0.05% | 4013 |
| 2026-04-07 | $98.49 | $98.58 | 0.09% | 1411 |
| 2026-04-06 | $98.50 | $98.49 | -0.01% | 940 |
| 2026-04-02 | $98.52 | $98.57 | 0.05% | 5900 |
| 2026-04-01 | $98.54 | $98.51 | -0.03% | 1147 |
| 2026-03-31 | $98.86 | $98.85 | -0.01% | 439 |
| 2026-03-30 | $98.76 | $98.76 | 0.00% | 414 |
| 2026-03-27 | $98.50 | $98.61 | 0.11% | 3493 |
| 2026-03-26 | $98.56 | $98.44 | -0.12% | 3500 |
| 2026-03-25 | $98.61 | $98.63 | 0.02% | 1900 |
| 2026-03-24 | $98.60 | $98.54 | -0.06% | 1300 |
| 2026-03-23 | $98.62 | $98.66 | 0.04% | 1300 |
| 2026-03-20 | $98.52 | $98.56 | 0.04% | 300 |
| 2026-03-19 | $98.74 | $98.74 | 0.00% | 300 |
| 2026-03-18 | $98.84 | $98.79 | -0.05% | 746 |
| 2026-03-17 | $98.94 | $98.94 | 0.00% | 800 |
| 2026-03-16 | $99.01 | $98.91 | -0.10% | 7940 |
| 2026-03-13 | $98.84 | $98.80 | -0.04% | 1200 |