Is JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF (BBSB) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF (BBSB) research center and poll results.
CBOE : BBSB
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF — Technical Indicators
$97.98 USD
-$0.07 (-0.07%)
- Volume
- 0
- Average Volume
- 4.16K
- Market Capitalization
- $37.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $99.58
- Year Low
- $97.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
98.13
2026-07-22
Close Price
$97.98
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
97.48
Average
98.60
Maximum
100.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 98.13 | $97.98 | — |
| 2026-07-21 | 98.14 | $98.05 | 1612 |
| 2026-07-20 | 98.14 | $98.11 | 900 |
| 2026-07-17 | 98.14 | $98.14 | 147 |
| 2026-07-16 | 98.14 | $98.17 | 3000 |
| 2026-07-15 | 98.15 | $98.20 | 200 |
| 2026-07-14 | 98.15 | $98.08 | 230 |
| 2026-07-13 | 98.16 | $97.93 | 122 |
| 2026-07-10 | 98.18 | $98.01 | 2314 |
| 2026-07-09 | 98.18 | $98.06 | 1417 |
| 2026-07-08 | 98.18 | $97.98 | 515 |
| 2026-07-07 | 98.19 | $98.02 | 400 |
| 2026-07-06 | 98.19 | $98.13 | 100 |
| 2026-07-02 | 98.19 | $98.07 | 100 |
| 2026-07-01 | 98.20 | $97.97 | 300 |
| 2026-06-30 | 98.21 | $98.30 | 1448 |
| 2026-06-29 | 98.21 | $98.38 | 800 |
| 2026-06-26 | 98.21 | $98.38 | 1022 |
| 2026-06-25 | 98.21 | $98.30 | 600 |
| 2026-06-24 | 98.22 | $98.27 | 600 |
| 2026-06-23 | 98.23 | $98.15 | 300 |
| 2026-06-22 | 98.23 | $98.08 | 1400 |
| 2026-06-18 | 98.24 | $98.14 | 1222 |
| 2026-06-17 | 98.25 | $98.14 | 905 |
| 2026-06-16 | 98.26 | $98.33 | 912 |
| 2026-06-15 | 98.25 | $98.30 | 2000 |
| 2026-06-12 | 98.25 | $98.25 | 500 |
| 2026-06-11 | 98.25 | $98.28 | 2200 |
| 2026-06-10 | 98.25 | $98.11 | 303 |
| 2026-06-09 | 98.27 | $98.11 | 800 |
| 2026-06-08 | 98.28 | $98.05 | 1140 |
| 2026-06-05 | 98.30 | $98.04 | 201 |
| 2026-06-04 | 98.32 | $98.23 | 10700 |
| 2026-06-03 | 98.33 | $98.16 | 19000 |
| 2026-06-02 | 98.34 | $98.21 | 7909 |
| 2026-06-01 | 98.35 | $98.20 | 18813 |
| 2026-05-29 | 98.36 | $98.48 | 600 |
| 2026-05-28 | 98.37 | $98.45 | 16808 |
| 2026-05-27 | 98.38 | $98.44 | 34500 |
| 2026-05-26 | 98.40 | $98.39 | 22800 |
| 2026-05-22 | 98.42 | $98.25 | 17001 |
| 2026-05-21 | 98.45 | $98.30 | 7900 |
| 2026-05-20 | 98.47 | $98.33 | 6704 |
| 2026-05-19 | 98.49 | $98.19 | 7606 |
| 2026-05-18 | 98.52 | $98.26 | 11600 |
| 2026-05-15 | 98.55 | $98.20 | 4400 |
| 2026-05-14 | 98.59 | $98.32 | 3233 |
| 2026-05-13 | 98.61 | $98.36 | 7000 |
| 2026-05-12 | 98.63 | $98.33 | 1747 |
| 2026-05-11 | 98.65 | $98.40 | 525 |
| 2026-05-08 | 98.66 | $98.48 | 200 |
| 2026-05-07 | 98.67 | $98.41 | 900 |
| 2026-05-06 | 98.68 | $98.49 | 10200 |
| 2026-05-05 | 98.69 | $98.35 | 800 |
| 2026-05-04 | 98.70 | $98.32 | 344 |
| 2026-05-01 | 98.71 | $98.42 | 200 |
| 2026-04-30 | 98.72 | $98.72 | 1511 |
| 2026-04-29 | 98.71 | $98.63 | 4142 |
| 2026-04-28 | 98.72 | $98.76 | 3401 |
| 2026-04-27 | 98.72 | $98.82 | 1700 |
| 2026-04-24 | 98.71 | $98.83 | 325 |
| 2026-04-23 | 98.69 | $98.73 | 700 |
| 2026-04-22 | 98.68 | $98.78 | 5400 |
| 2026-04-21 | 98.67 | $98.77 | 700 |
| 2026-04-20 | 98.67 | $98.87 | 200 |
| 2026-04-17 | 98.65 | $98.91 | 600 |
| 2026-04-16 | 98.64 | $98.75 | 639 |
| 2026-04-15 | 98.64 | $98.75 | 300 |
| 2026-04-14 | 98.65 | $98.77 | 720 |
| 2026-04-13 | 98.66 | $98.70 | 1855 |
| 2026-04-10 | 98.67 | $98.64 | 1900 |
| 2026-04-09 | 98.67 | $98.65 | 2800 |
| 2026-04-08 | 98.69 | $98.63 | 4013 |
| 2026-04-07 | 98.71 | $98.58 | 1411 |
| 2026-04-06 | 98.73 | $98.49 | 940 |
| 2026-04-02 | 98.76 | $98.57 | 5900 |
| 2026-04-01 | 98.78 | $98.51 | 1147 |
| 2026-03-31 | 98.81 | $98.85 | 439 |
| 2026-03-30 | 98.82 | $98.76 | 414 |
| 2026-03-27 | 98.84 | $98.61 | 3493 |
| 2026-03-26 | 98.89 | $98.44 | 3500 |
| 2026-03-25 | 98.94 | $98.63 | 1900 |
| 2026-03-24 | 98.98 | $98.54 | 1300 |
| 2026-03-23 | 99.02 | $98.66 | 1300 |
| 2026-03-20 | 99.07 | $98.56 | 300 |
| 2026-03-19 | 99.11 | $98.74 | 300 |
| 2026-03-18 | 99.14 | $98.79 | 746 |
| 2026-03-17 | 99.17 | $98.94 | 800 |
| 2026-03-16 | 99.19 | $98.91 | 7940 |
| 2026-03-13 | 99.21 | $98.80 | 1200 |
| 2026-03-12 | 99.24 | $98.78 | 418 |
| 2026-03-11 | 99.26 | $98.94 | 2700 |
| 2026-03-10 | 99.28 | $99.02 | 3200 |
| 2026-03-09 | 99.29 | $99.08 | 1605 |
| 2026-03-06 | 99.29 | $99.05 | 604 |
| 2026-03-05 | 99.30 | $99.01 | 4500 |
| 2026-03-04 | 99.30 | $99.05 | 1500 |
| 2026-03-03 | 99.30 | $99.11 | 4900 |
| 2026-03-02 | 99.30 | $99.15 | 4400 |
| 2026-02-27 | 99.31 | $99.58 | 535 |
| 2026-02-26 | 99.29 | $99.47 | 1146 |
| 2026-02-25 | 99.28 | $99.41 | 1700 |
| 2026-02-24 | 99.27 | $99.44 | 400 |
| 2026-02-23 | 99.26 | $99.49 | 145 |
| 2026-02-20 | 99.24 | $99.36 | 246 |
| 2026-02-19 | 99.23 | $99.37 | 308 |
| 2026-02-18 | 99.22 | $99.36 | 600 |
| 2026-02-17 | 99.21 | $99.40 | 3121 |
| 2026-02-13 | 99.19 | $99.41 | 100 |
| 2026-02-12 | 99.18 | $99.31 | 4634 |
| 2026-02-11 | 99.18 | $99.20 | 500 |
| 2026-02-10 | 99.18 | $99.29 | 216 |
| 2026-02-09 | 99.17 | $99.22 | 432 |
| 2026-02-06 | 99.17 | $99.18 | 2764 |
| 2026-02-05 | 99.17 | $99.20 | 2800 |
| 2026-02-04 | 99.18 | $99.04 | 514 |
| 2026-02-03 | 99.19 | $99.02 | 114 |
| 2026-02-02 | 99.20 | $99.01 | 1200 |
| 2026-01-30 | 99.21 | $99.35 | 209 |
| 2026-01-29 | 99.20 | $99.28 | 2034 |
| 2026-01-28 | 99.21 | $99.24 | 100 |
| 2026-01-27 | 99.22 | $99.24 | 200 |
| 2026-01-26 | 99.23 | $99.21 | 129 |
| 2026-01-23 | 99.24 | $99.14 | 300 |
| 2026-01-22 | 99.25 | $99.13 | 1836 |
| 2026-01-21 | 99.26 | $99.15 | 3456 |
| 2026-01-20 | 99.27 | $99.15 | 3500 |
| 2026-01-16 | 99.29 | $99.11 | 533 |
| 2026-01-15 | 99.30 | $99.19 | 1400 |
| 2026-01-14 | 99.31 | $99.23 | 2415 |
| 2026-01-13 | 99.31 | $99.20 | 2307 |
| 2026-01-12 | 99.31 | $99.17 | 2315 |
| 2026-01-09 | 99.32 | $99.18 | 800 |
| 2026-01-08 | 99.32 | $99.22 | 1500 |
| 2026-01-07 | 99.31 | $99.25 | 2000 |
| 2026-01-06 | 99.30 | $99.27 | 700 |
| 2026-01-05 | 99.30 | $99.25 | 3919 |
| 2026-01-02 | 99.29 | $99.15 | 400 |
| 2025-12-31 | 99.30 | $99.16 | 100 |
| 2025-12-30 | 99.30 | $99.53 | 307 |
| 2025-12-29 | 99.28 | $99.51 | 911 |
| 2025-12-26 | 99.27 | $99.43 | 100 |
| 2025-12-24 | 99.28 | $99.38 | 400 |
| 2025-12-23 | 99.28 | $99.33 | 1300 |
| 2025-12-22 | 99.29 | $99.37 | 600 |
| 2025-12-19 | 99.29 | $99.39 | 111 |
| 2025-12-18 | 99.29 | $99.42 | 2200 |
| 2025-12-17 | 99.28 | $99.39 | 6500 |
| 2025-12-16 | 99.27 | $99.36 | 600 |
| 2025-12-15 | 99.27 | $99.29 | 128 |
| 2025-12-12 | 99.26 | $99.23 | 213 |
| 2025-12-11 | 99.26 | $99.24 | 502 |
| 2025-12-10 | 99.26 | $99.20 | 200 |
| 2025-12-09 | 99.26 | $99.06 | 304 |
| 2025-12-08 | 99.26 | $99.11 | 4241 |
| 2025-12-05 | 99.27 | $99.12 | 3114 |
| 2025-12-04 | 99.27 | $99.16 | 6500 |
| 2025-12-03 | 99.26 | $99.23 | 524 |
| 2025-12-02 | 99.26 | $99.17 | 920 |
| 2025-12-01 | 99.26 | $99.11 | 1349 |
| 2025-11-28 | 99.27 | $99.50 | 109 |
| 2025-11-26 | 99.26 | $99.49 | 5218 |
| 2025-11-25 | 99.25 | $99.51 | 1352 |
| 2025-11-24 | 99.25 | $99.46 | 1352 |
| 2025-11-21 | 99.25 | $99.43 | 1500 |
| 2025-11-20 | 99.26 | $99.33 | 1200 |
| 2025-11-19 | 99.27 | $99.25 | 1100 |
| 2025-11-18 | 99.28 | $99.23 | 435 |
| 2025-11-17 | 99.30 | $99.20 | 123 |
| 2025-11-14 | 99.31 | $99.16 | 2979 |
| 2025-11-13 | 99.33 | $99.21 | 3000 |
| 2025-11-12 | 99.34 | $99.23 | 100 |
| 2025-11-11 | 99.35 | $99.21 | 100 |
| 2025-11-10 | 99.36 | $99.16 | 1039 |
| 2025-11-07 | 99.37 | $99.21 | 1722 |
| 2025-11-06 | 99.37 | $99.17 | 123 |
| 2025-11-05 | 99.37 | $99.03 | 3626 |
| 2025-11-04 | 99.38 | $99.12 | 1707 |
| 2025-11-03 | 99.38 | $99.09 | 310 |
| 2025-10-31 | 99.38 | $99.36 | 5722 |
| 2025-10-30 | 99.37 | $99.33 | 1818 |
| 2025-10-29 | 99.36 | $99.36 | 3441 |
| 2025-10-28 | 99.35 | $99.51 | 640 |
| 2025-10-27 | 99.34 | $99.50 | 211 |
| 2025-10-24 | 99.33 | $99.52 | 5700 |
| 2025-10-23 | 99.32 | $99.48 | 110 |
| 2025-10-22 | 99.30 | $99.55 | 600 |
| 2025-10-21 | 99.29 | $99.52 | 2726 |
| 2025-10-20 | 99.29 | $99.50 | 1900 |
| 2025-10-17 | 99.28 | $99.48 | 100 |
| 2025-10-16 | 99.27 | $99.53 | 2415 |
| 2025-10-15 | 99.26 | $99.36 | 100 |
| 2025-10-14 | 99.26 | $99.42 | 100 |
| 2025-10-13 | 99.26 | $99.26 | 100 |
| 2025-10-10 | 99.26 | $99.30 | 100 |
| 2025-10-09 | 99.26 | $99.15 | 100 |
| 2025-10-08 | 99.27 | $99.16 | 410 |
| 2025-10-07 | 99.28 | $99.17 | 531 |
| 2025-10-06 | 99.28 | $99.11 | 201 |
| 2025-10-03 | 99.29 | $99.13 | 444 |
| 2025-10-02 | 99.30 | $99.17 | 444 |
| 2025-10-01 | 99.30 | $99.16 | 841 |
| 2025-09-30 | 99.30 | $99.36 | 240 |
| 2025-09-29 | 99.28 | $99.30 | 300 |
| 2025-09-26 | 99.29 | $99.25 | 100 |
| 2025-09-25 | 99.29 | $99.21 | 415 |
| 2025-09-24 | 99.29 | $99.32 | 100 |
| 2025-09-23 | 99.29 | $99.36 | 1627 |
| 2025-09-22 | 99.28 | $99.31 | 320 |
| 2025-09-19 | 99.27 | $99.34 | 507 |
| 2025-09-18 | 99.25 | $99.32 | 4400 |
| 2025-09-17 | 99.24 | $99.35 | 235 |
| 2025-09-16 | 99.23 | $99.41 | 1200 |
| 2025-09-15 | 99.21 | $99.35 | 710 |
| 2025-09-12 | 99.19 | $99.29 | 300 |
| 2025-09-11 | 99.18 | $99.32 | 339 |
| 2025-09-10 | 99.17 | $99.31 | 1900 |
| 2025-09-09 | 99.15 | $99.27 | 1500 |
| 2025-09-08 | 99.14 | $99.36 | 2400 |
| 2025-09-05 | 99.12 | $99.33 | 100 |
| 2025-09-04 | 99.10 | $99.14 | 239 |
| 2025-09-03 | 99.09 | $99.09 | 923 |
| 2025-09-02 | 99.09 | $99.01 | 2900 |
| 2025-08-29 | 99.09 | $99.37 | 200 |
| 2025-08-28 | 99.07 | $99.27 | 100 |
| 2025-08-27 | 99.05 | $99.27 | 300 |
| 2025-08-26 | 99.03 | $99.26 | 100 |
| 2025-08-25 | 99.01 | $99.17 | 100 |
| 2025-08-22 | 99.00 | $99.20 | 300 |
| 2025-08-21 | 98.98 | $98.96 | 841 |
| 2025-08-20 | 98.97 | $99.09 | 100 |
| 2025-08-19 | 98.96 | $99.06 | 100 |
| 2025-08-18 | 98.96 | $99.01 | 805 |
| 2025-08-15 | 98.95 | $99.02 | 500 |
| 2025-08-14 | 98.94 | $99.03 | 500 |
| 2025-08-13 | 98.93 | $99.12 | 200 |
| 2025-08-12 | 98.91 | $99.02 | 407 |
| 2025-08-11 | 98.90 | $98.96 | 714 |
| 2025-08-08 | 98.89 | $98.93 | 100 |
| 2025-08-07 | 98.88 | $98.99 | 424 |
| 2025-08-06 | 98.86 | $99.01 | 100 |
| 2025-08-05 | 98.85 | $98.97 | 300 |
| 2025-08-04 | 98.84 | $99.03 | 700 |
| 2025-08-01 | 98.82 | $99.00 | 1000 |
| 2025-07-31 | 98.80 | $98.85 | 100 |
| 2025-07-30 | 98.80 | $98.85 | 3234 |
| 2025-07-29 | 98.80 | $98.95 | 300 |
| 2025-07-28 | 98.81 | $98.86 | 315 |
| 2025-07-25 | 98.83 | $98.86 | 100 |
| 2025-07-24 | 98.84 | $98.83 | 349 |
| 2025-07-23 | 98.86 | $98.88 | 649 |
| 2025-07-22 | 98.86 | $98.96 | 516 |
| 2025-07-21 | 98.87 | $98.92 | 1917 |
| 2025-07-18 | 98.86 | $98.84 | 407 |
| 2025-07-17 | 98.86 | $98.75 | 1200 |
| 2025-07-16 | 98.86 | $98.80 | 200 |
| 2025-07-15 | 98.85 | $98.67 | 1200 |
| 2025-07-14 | 98.85 | $98.76 | 609 |
| 2025-07-11 | 98.85 | $98.74 | 412 |
| 2025-07-10 | 98.85 | $98.76 | 400 |
| 2025-07-09 | 98.84 | $98.77 | 229 |
| 2025-07-08 | 98.83 | $98.67 | 2004 |
| 2025-07-07 | 98.82 | $98.68 | 707 |
| 2025-07-03 | 98.82 | $98.68 | 100 |
| 2025-07-02 | 98.82 | $98.81 | 338 |
| 2025-07-01 | 98.81 | $98.81 | 732 |
| 2025-06-30 | 98.79 | $99.21 | 400 |
| 2025-06-27 | 98.78 | $99.14 | 311 |
| 2025-06-26 | 98.77 | $99.16 | 1300 |
| 2025-06-25 | 98.75 | $99.09 | 921 |
| 2025-06-24 | 98.74 | $99.07 | 1016 |
| 2025-06-23 | 98.73 | $98.98 | 100 |
| 2025-06-20 | 98.72 | $98.85 | 1600 |
| 2025-06-18 | 98.71 | $98.80 | 1000 |
| 2025-06-17 | 98.70 | $98.71 | 100 |
| 2025-06-16 | 98.71 | $98.69 | 1600 |
| 2025-06-13 | 98.71 | $98.69 | 216 |
| 2025-06-12 | 98.71 | $98.76 | 817 |
| 2025-06-11 | 98.70 | $98.68 | 1448 |
| 2025-06-10 | 98.70 | $98.55 | 100 |
| 2025-06-09 | 98.70 | $98.53 | 520 |
| 2025-06-06 | 98.72 | $98.45 | 719 |
| 2025-06-05 | 98.74 | $98.64 | 739 |
| 2025-06-04 | 98.75 | $98.73 | 1400 |
| 2025-06-03 | 98.76 | $98.56 | 2200 |
| 2025-06-02 | 98.78 | $98.58 | 2700 |
| 2025-05-30 | 98.79 | $98.99 | 108 |
| 2025-05-29 | 98.79 | $98.90 | 800 |
| 2025-05-28 | 98.83 | $98.80 | 600 |
| 2025-05-27 | 98.86 | $98.85 | 1500 |
| 2025-05-23 | 98.89 | $98.77 | 527 |
| 2025-05-22 | 98.91 | $98.77 | 743 |
| 2025-05-21 | 98.94 | $98.67 | 1443 |
| 2025-05-20 | 98.96 | $98.77 | 921 |
| 2025-05-19 | 98.98 | $98.75 | 1017 |
| 2025-05-16 | 99.00 | $98.74 | 600 |
| 2025-05-15 | 99.02 | $98.72 | 1500 |
| 2025-05-14 | 99.04 | $98.55 | 100 |
| 2025-05-13 | 99.07 | $98.65 | 927 |
| 2025-05-12 | 99.08 | $98.65 | 323 |
| 2025-05-09 | 99.09 | $98.84 | 1400 |
| 2025-05-08 | 99.10 | $98.79 | 300 |
| 2025-05-07 | 99.10 | $98.97 | 500 |
| 2025-05-06 | 99.11 | $98.95 | 4031 |
| 2025-05-05 | 99.12 | $98.86 | 146 |
| 2025-05-02 | 99.14 | $98.84 | 100 |
| 2025-05-01 | 99.16 | $99.05 | 1227 |
| 2025-04-30 | 99.14 | $99.59 | 1100 |
| 2025-04-29 | 99.11 | $99.47 | 603 |
| 2025-04-28 | 99.08 | $99.41 | 1020 |
| 2025-04-25 | 99.06 | $99.25 | 400 |
| 2025-04-24 | 99.04 | $99.19 | 129 |
| 2025-04-23 | 99.02 | $99.09 | 847 |
| 2025-04-22 | 99.01 | $99.14 | 700 |
| 2025-04-21 | 98.99 | $99.22 | 700 |
| 2025-04-17 | 98.97 | $99.13 | 2122 |
| 2025-04-16 | 98.96 | $99.23 | 2311 |
| 2025-04-15 | 98.94 | $99.02 | 1114 |
| 2025-04-14 | 98.92 | $99.00 | 600 |
| 2025-04-11 | 98.90 | $98.77 | 420 |
| 2025-04-10 | 98.90 | $98.97 | 9200 |
| 2025-04-09 | 98.89 | $98.87 | 3626 |
| 2025-04-08 | 98.88 | $99.20 | 300 |
| 2025-04-07 | 98.86 | $99.15 | 1806 |
| 2025-04-04 | 98.85 | $99.23 | 500 |
| 2025-04-03 | 98.82 | $99.15 | 2840 |
| 2025-04-02 | 98.79 | $98.78 | 4400 |
| 2025-04-01 | 98.78 | $98.83 | 600 |
| 2025-03-31 | 98.78 | $99.06 | 100 |
| 2025-03-28 | 98.76 | $99.00 | 3036 |
| 2025-03-27 | 98.75 | $98.83 | 5234 |
| 2025-03-26 | 98.75 | $98.79 | 400 |
| 2025-03-25 | 98.75 | $98.82 | 2020 |
| 2025-03-24 | 98.74 | $98.76 | 1000 |
| 2025-03-21 | 98.73 | $98.89 | 100 |
| 2025-03-20 | 98.71 | $98.85 | 13407 |
| 2025-03-19 | 98.68 | $98.80 | 300 |
| 2025-03-18 | 98.66 | $98.69 | 12600 |
| 2025-03-17 | 98.63 | $98.65 | 2702 |
| 2025-03-14 | 98.61 | $98.68 | 100 |
| 2025-03-13 | 98.59 | $98.79 | 11646 |
| 2025-03-12 | 98.55 | $98.69 | 10500 |
| 2025-03-11 | 98.52 | $98.78 | 3000 |
| 2025-03-10 | 98.49 | $98.85 | 229 |
| 2025-03-07 | 98.46 | $98.63 | 6438 |
| 2025-03-06 | 98.44 | $98.67 | 3642 |
| 2025-03-05 | 98.42 | $98.61 | 800 |
| 2025-03-04 | 98.40 | $98.72 | 2200 |
| 2025-03-03 | 98.37 | $98.69 | 100 |
| 2025-02-28 | 98.35 | $98.89 | 5620 |
| 2025-02-27 | 98.32 | $98.74 | 13000 |
| 2025-02-26 | 98.29 | $98.72 | 20202 |
| 2025-02-25 | 98.27 | $98.69 | 31503 |
| 2025-02-24 | 98.25 | $98.54 | 447 |
| 2025-02-21 | 98.23 | $98.46 | 5600 |
| 2025-02-20 | 98.21 | $98.32 | 1200 |
| 2025-02-19 | 98.19 | $98.30 | 1410 |
| 2025-02-18 | 98.18 | $98.23 | 100 |
| 2025-02-14 | 98.17 | $98.25 | 810 |
| 2025-02-13 | 98.16 | $98.14 | 1309 |
| 2025-02-12 | 98.15 | $98.06 | 1200 |
| 2025-02-11 | 98.14 | $98.16 | 328 |
| 2025-02-10 | 98.12 | $98.18 | 322 |
| 2025-02-07 | 98.10 | $98.16 | 51300 |
| 2025-02-06 | 98.09 | $98.24 | 7330 |
| 2025-02-05 | 98.07 | $98.28 | 51943 |
| 2025-02-04 | 98.06 | $98.20 | 7348 |
| 2025-02-03 | 98.04 | $98.13 | 702 |
| 2025-01-31 | 98.03 | $98.27 | 4800 |
| 2025-01-30 | 98.01 | $98.27 | 8729 |
| 2025-01-29 | 98.01 | $98.22 | 6813 |
| 2025-01-28 | 98.01 | $98.27 | 19700 |
| 2025-01-27 | 98.01 | $98.27 | 600 |
| 2025-01-24 | 98.00 | $98.14 | 600 |
| 2025-01-23 | 98.00 | $98.06 | 2445 |
| 2025-01-22 | 98.00 | $98.04 | 27222 |
| 2025-01-21 | 98.01 | $98.05 | 23600 |
| 2025-01-17 | 98.01 | $98.02 | 336 |
| 2025-01-16 | 98.02 | $98.06 | 4100 |
| 2025-01-15 | 98.03 | $97.99 | 1300 |
| 2025-01-14 | 98.04 | $97.83 | 9600 |
| 2025-01-13 | 98.06 | $97.79 | 544 |
| 2025-01-10 | 98.09 | $97.80 | 7000 |
| 2025-01-08 | 98.11 | $97.91 | 100 |
| 2025-01-07 | 98.14 | $97.88 | 400 |
| 2025-01-06 | 98.16 | $97.90 | 534 |
| 2025-01-03 | 98.18 | $97.85 | 641 |
| 2025-01-02 | 98.20 | $97.89 | 101 |
| 2024-12-31 | 98.21 | $97.88 | 409 |
| 2024-12-30 | 98.23 | $98.35 | 524 |
| 2024-12-27 | 98.23 | $98.22 | 100 |
| 2024-12-26 | 98.24 | $98.18 | 100 |
| 2024-12-24 | 98.25 | $98.14 | 100 |
| 2024-12-23 | 98.26 | $98.13 | 100 |
| 2024-12-20 | 98.25 | $98.15 | 100 |
| 2024-12-19 | 98.25 | $98.14 | 2119 |
| 2024-12-18 | 98.26 | $98.08 | 218 |
| 2024-12-17 | 98.26 | $98.23 | 600 |
| 2024-12-16 | 98.26 | $98.22 | 711 |
| 2024-12-13 | 98.26 | $98.20 | 200 |
| 2024-12-12 | 98.25 | $98.30 | 600 |
| 2024-12-11 | 98.24 | $98.31 | 100 |
| 2024-12-10 | 98.23 | $98.32 | 200 |
| 2024-12-09 | 98.22 | $98.34 | 6000 |
| 2024-12-06 | 98.21 | $98.36 | 100 |
| 2024-12-05 | 98.20 | $98.25 | 2108 |
| 2024-12-04 | 98.20 | $98.28 | 100 |
| 2024-12-03 | 98.19 | $98.16 | 100 |
| 2024-12-02 | 98.20 | $98.15 | 100 |
| 2024-11-29 | 98.20 | $98.49 | 100 |
| 2024-11-27 | 98.20 | $98.38 | 200 |
| 2024-11-26 | 98.21 | $98.31 | 400 |
| 2024-11-25 | 98.23 | $98.31 | 200 |
| 2024-11-22 | 98.24 | $98.11 | 100 |
| 2024-11-21 | 98.27 | $98.14 | 215 |
| 2024-11-20 | 98.30 | $98.18 | 100 |
| 2024-11-19 | 98.32 | $98.22 | 100 |
| 2024-11-18 | 98.34 | $98.20 | 600 |
| 2024-11-15 | 98.37 | $98.15 | 300 |
| 2024-11-14 | 98.40 | $98.06 | 100 |
| 2024-11-13 | 98.44 | $98.17 | 1335 |
| 2024-11-12 | 98.47 | $98.04 | 100 |
| 2024-11-11 | 98.51 | $98.07 | 220 |
| 2024-11-08 | 98.54 | $98.17 | 532 |
| 2024-11-07 | 98.57 | $98.24 | 125 |
| 2024-11-06 | 98.60 | $98.08 | 200 |
| 2024-11-05 | 98.62 | $98.21 | 100 |
| 2024-11-04 | 98.65 | $98.25 | 100 |
| 2024-11-01 | 98.67 | $98.16 | 500 |
| 2024-10-31 | 98.70 | $98.58 | 100 |
| 2024-10-30 | 98.72 | $98.56 | 100 |
| 2024-10-29 | 98.76 | $98.65 | 100 |
| 2024-10-28 | 98.79 | $98.61 | 204 |
| 2024-10-25 | 98.83 | $98.64 | 300 |
| 2024-10-24 | 98.89 | $98.68 | 327 |
| 2024-10-23 | 98.93 | $98.64 | 100 |
| 2024-10-22 | 98.98 | $98.71 | 431 |
| 2024-10-21 | 99.03 | $98.72 | 100 |
| 2024-10-18 | 99.08 | $98.84 | — |
| 2024-10-17 | 99.12 | $98.78 | 300 |
| 2024-10-16 | 99.15 | $98.84 | 100 |
| 2024-10-15 | 99.19 | $98.80 | 202 |
| 2024-10-14 | 99.23 | $98.68 | 100 |
| 2024-10-11 | 99.27 | $98.78 | 100 |
| 2024-10-10 | 99.31 | $98.71 | 100 |
| 2024-10-09 | 99.34 | $98.62 | 1623 |
| 2024-10-08 | 99.38 | $98.70 | 100 |
| 2024-10-07 | 99.42 | $98.64 | 2700 |
| 2024-10-04 | 99.45 | $98.74 | 123 |
| 2024-10-03 | 99.48 | $99.12 | 2100 |
| 2024-10-02 | 99.48 | $99.22 | 1012 |
| 2024-10-01 | 99.48 | $99.27 | 220 |
| 2024-09-30 | 99.46 | $99.56 | 100 |
| 2024-09-27 | 99.44 | $99.67 | 200 |
| 2024-09-26 | 99.41 | $99.55 | 100 |
| 2024-09-25 | 99.39 | $99.65 | 100 |
| 2024-09-24 | 99.37 | $99.72 | 100 |
| 2024-09-23 | 99.34 | $99.63 | 100 |
| 2024-09-20 | 99.31 | $99.62 | 100 |
| 2024-09-19 | 99.28 | $99.57 | 100 |
| 2024-09-18 | 99.26 | $99.51 | 115 |
| 2024-09-17 | 99.23 | $99.54 | 100 |
| 2024-09-16 | 99.19 | $99.60 | 100 |
| 2024-09-13 | 99.15 | $99.53 | 100 |
| 2024-09-12 | 99.11 | $99.40 | 200 |
| 2024-09-11 | 99.09 | $99.40 | 100 |
| 2024-09-10 | 99.07 | $99.46 | 100 |
| 2024-09-09 | 99.04 | $99.32 | 200 |
| 2024-09-06 | 99.01 | $99.32 | 100 |
| 2024-09-05 | 98.98 | $99.14 | 130 |
| 2024-09-04 | 98.96 | $99.10 | 210 |
| 2024-09-03 | 98.95 | $98.87 | 107 |
| 2024-08-30 | 98.95 | $99.12 | 300 |
| 2024-08-29 | 98.94 | $99.15 | 209 |
| 2024-08-28 | 98.91 | $99.18 | 100 |
| 2024-08-27 | 98.88 | $99.18 | 100 |
| 2024-08-26 | 98.85 | $99.12 | 110 |
| 2024-08-23 | 98.81 | $99.13 | 100 |
| 2024-08-22 | 98.78 | $98.95 | 210 |
| 2024-08-21 | 98.74 | $99.08 | 1124 |
| 2024-08-20 | 98.71 | $98.95 | 507 |
| 2024-08-19 | 98.67 | $98.82 | 835 |
| 2024-08-16 | 98.64 | $98.81 | — |
| 2024-08-15 | 98.61 | $98.72 | 1426 |
| 2024-08-14 | 98.58 | $98.96 | 500 |
| 2024-08-13 | 98.55 | $98.97 | 100 |
| 2024-08-12 | 98.51 | $98.83 | 100 |
| 2024-08-09 | 98.48 | $98.73 | 100 |
| 2024-08-08 | 98.45 | $98.73 | 100 |
| 2024-08-07 | 98.42 | $98.80 | 100 |
| 2024-08-06 | 98.37 | $98.81 | 100 |
| 2024-08-05 | 98.32 | $98.99 | 313 |
| 2024-08-02 | 98.26 | $98.98 | 803 |
| 2024-08-01 | 98.21 | $98.46 | 100 |
| 2024-07-31 | 98.17 | $98.64 | 146 |
| 2024-07-30 | 98.11 | $98.49 | 1106 |
| 2024-07-29 | 98.06 | $98.43 | 100 |
| 2024-07-26 | 98.04 | $98.40 | 100 |
| 2024-07-25 | 98.02 | $98.29 | 100 |
| 2024-07-24 | 97.99 | $98.30 | 100 |
| 2024-07-23 | 97.97 | $98.24 | 208 |
| 2024-07-22 | 97.96 | $98.18 | 113 |
| 2024-07-19 | 97.94 | $98.17 | 121 |
| 2024-07-18 | 97.93 | $98.21 | 528 |
| 2024-07-17 | 97.91 | $98.26 | 100 |
| 2024-07-16 | 97.88 | $98.26 | 2804 |
| 2024-07-15 | 97.86 | $98.21 | 5700 |
| 2024-07-12 | 97.85 | $98.18 | 100 |
| 2024-07-11 | 97.82 | $98.06 | 100 |
| 2024-07-10 | 97.80 | $97.85 | 1300 |
| 2024-07-09 | 97.78 | $97.84 | 100 |
| 2024-07-08 | 97.76 | $97.83 | 544 |
| 2024-07-05 | 97.75 | $97.83 | 400 |
| 2024-07-03 | 97.74 | $97.67 | 6131 |
| 2024-07-02 | 97.73 | $97.57 | 105 |
| 2024-07-01 | 97.73 | $97.51 | 103 |
| 2024-06-28 | 97.74 | $97.95 | 142 |
| 2024-06-27 | 97.72 | $97.89 | 100 |
| 2024-06-26 | 97.70 | $97.83 | 100 |
| 2024-06-25 | 97.68 | $97.92 | 100 |
| 2024-06-24 | 97.66 | $97.90 | 100 |
| 2024-06-21 | 97.65 | $97.88 | 100 |
| 2024-06-20 | 97.64 | $97.86 | 2629 |
| 2024-06-18 | 97.63 | $97.88 | 300 |
| 2024-06-17 | 97.61 | $97.76 | 100 |
| 2024-06-14 | 97.61 | $97.86 | 100 |
| 2024-06-13 | 97.60 | $97.83 | 100 |
| 2024-06-12 | 97.60 | $97.69 | 210 |
| 2024-06-11 | 97.59 | $97.55 | 100 |
| 2024-06-10 | 97.59 | $97.49 | 200 |
| 2024-06-07 | 97.59 | $97.43 | 100 |
| 2024-06-06 | 97.60 | $97.67 | 119 |
| 2024-06-05 | 97.59 | $97.65 | 2207 |
| 2024-06-04 | 97.58 | $97.57 | 302 |
| 2024-06-03 | 97.57 | $97.45 | 100 |
| 2024-05-31 | 97.58 | $97.68 | 217 |
| 2024-05-30 | 97.56 | $97.57 | 100 |
| 2024-05-29 | 97.54 | $97.48 | 100 |
| 2024-05-28 | 97.54 | $97.51 | 100 |
| 2024-05-24 | 97.54 | $97.53 | 100 |
| 2024-05-23 | 97.54 | $97.60 | 200 |
| 2024-05-22 | 97.54 | $97.64 | 204 |
| 2024-05-21 | 97.53 | $97.70 | 100 |
| 2024-05-20 | 97.53 | $97.63 | 100 |
| 2024-05-17 | 97.53 | $97.63 | 100 |
| 2024-05-16 | 97.52 | $97.70 | 100 |
| 2024-05-15 | 97.51 | $97.76 | 100 |
| 2024-05-14 | 97.50 | $97.59 | 100 |
| 2024-05-13 | 97.49 | $97.51 | 2600 |
| 2024-05-10 | 97.49 | $97.48 | 400 |
| 2024-05-09 | 97.49 | $97.57 | 522 |
| 2024-05-08 | 97.48 | $97.49 | 1100 |
| 2024-05-07 | 97.48 | $97.49 | 100 |
| 2024-05-06 | 97.49 | $97.48 | 100 |
| 2024-05-03 | 97.50 | $97.48 | 9605 |
| 2024-05-02 | 97.51 | $97.35 | 208 |
| 2024-05-01 | 97.54 | $97.18 | — |
| 2024-04-30 | 97.57 | $97.48 | 100 |
| 2024-04-29 | 97.58 | $97.57 | 100 |
| 2024-04-26 | 97.59 | $97.51 | 100 |
| 2024-04-25 | 97.63 | $97.51 | 100 |
| 2024-04-24 | 97.67 | $97.58 | 114 |
| 2024-04-23 | 97.70 | $97.62 | 100 |
| 2024-04-22 | 97.74 | $97.55 | 105 |
| 2024-04-19 | 97.77 | $97.51 | 101 |
| 2024-04-18 | 97.81 | $97.49 | 103 |
| 2024-04-17 | 97.84 | $97.52 | 100 |
| 2024-04-16 | 97.87 | $97.41 | 100 |
| 2024-04-15 | 97.90 | $97.48 | 100 |
| 2024-04-12 | 97.92 | $97.52 | 100 |
| 2024-04-11 | 97.94 | $97.45 | 100 |
| 2024-04-10 | 97.98 | $97.36 | 105 |
| 2024-04-09 | 98.02 | $97.75 | 100 |
| 2024-04-08 | 98.04 | $97.65 | 200 |
| 2024-04-05 | 98.07 | $97.74 | 102 |
| 2024-04-04 | 98.10 | $97.90 | 100 |
| 2024-04-03 | 98.11 | $97.81 | 104 |
| 2024-04-02 | 98.13 | $97.73 | 100 |
| 2024-04-01 | 98.14 | $97.69 | 100 |
| 2024-03-28 | 98.17 | $98.25 | — |
| 2024-03-27 | 98.17 | $98.36 | 100 |
| 2024-03-26 | 98.17 | $98.30 | 102 |
| 2024-03-25 | 98.16 | $98.25 | 3005 |
| 2024-03-22 | 98.16 | $98.27 | 100 |
| 2024-03-21 | 98.15 | $98.20 | 100 |
| 2024-03-20 | 98.15 | $98.19 | 700 |
| 2024-03-19 | 98.15 | $98.04 | 100 |
| 2024-03-18 | 98.17 | $97.96 | 100 |
| 2024-03-15 | 98.18 | $97.94 | 100 |
| 2024-03-14 | 98.20 | $98.02 | 100 |
| 2024-03-13 | 98.21 | $98.10 | 100 |
| 2024-03-12 | 98.21 | $98.15 | 100 |
| 2024-03-11 | 98.22 | $98.24 | 100 |
| 2024-03-08 | 98.23 | $98.31 | 100 |
| 2024-03-07 | 98.24 | $98.27 | 100 |
| 2024-03-06 | 98.25 | $98.15 | 100 |
| 2024-03-05 | 98.26 | $98.15 | 100 |
| 2024-03-04 | 98.27 | $98.04 | 100 |
| 2024-03-01 | 98.30 | $98.13 | 209 |
| 2024-02-29 | 98.33 | $98.33 | 100 |
| 2024-02-28 | 98.37 | $98.28 | 100 |
| 2024-02-27 | 98.40 | $98.18 | 100 |
| 2024-02-26 | 98.44 | $98.17 | 100 |
| 2024-02-23 | 98.48 | $98.21 | 100 |
| 2024-02-22 | 98.52 | $98.19 | 100 |
| 2024-02-21 | 98.55 | $98.22 | 100 |
| 2024-02-20 | 98.58 | $98.28 | 300 |
| 2024-02-16 | 98.60 | $98.19 | 313 |
| 2024-02-15 | 98.63 | $98.33 | 100 |
| 2024-02-14 | 98.65 | $98.24 | 100 |
| 2024-02-13 | 98.68 | $98.11 | 100 |
| 2024-02-12 | 98.73 | $98.42 | 100 |
| 2024-02-09 | 98.76 | $98.39 | 100 |
| 2024-02-08 | 98.79 | $98.45 | 115 |
| 2024-02-07 | 98.80 | $98.46 | 300 |
| 2024-02-06 | 98.82 | $98.49 | 327 |
| 2024-02-05 | 98.83 | $98.34 | 100 |
| 2024-02-02 | 98.84 | $98.52 | 100 |
| 2024-02-01 | 98.85 | $98.85 | 2100 |
| 2024-01-31 | 98.84 | $99.12 | 1603 |
| 2024-01-30 | 98.82 | $98.91 | 100 |
| 2024-01-29 | 98.81 | $98.98 | 100 |
| 2024-01-26 | 98.79 | $98.87 | 100 |
| 2024-01-25 | 98.81 | $98.95 | 100 |
| 2024-01-24 | 98.82 | $98.78 | 100 |
| 2024-01-23 | 98.84 | $98.82 | 100 |
| 2024-01-22 | 98.85 | $98.80 | 100 |
| 2024-01-19 | 98.87 | $98.75 | 100 |
| 2024-01-18 | 98.87 | $98.84 | 100 |
| 2024-01-17 | 98.87 | $98.81 | 107 |
| 2024-01-16 | 98.87 | $99.00 | 600 |
| 2024-01-12 | 98.87 | $99.12 | 100 |
| 2024-01-11 | 98.85 | $98.94 | 1014 |
| 2024-01-10 | 98.82 | $98.71 | 100 |
| 2024-01-09 | 98.80 | $98.70 | 100 |
| 2024-01-08 | 98.77 | $98.69 | 100 |
| 2024-01-05 | 98.76 | $98.62 | 15500 |
| 2024-01-04 | 98.75 | $98.64 | 100 |
| 2024-01-03 | 98.74 | $98.70 | 117 |
| 2024-01-02 | 98.72 | $98.67 | 100 |
| 2023-12-29 | 98.71 | $98.77 | 2900 |
| 2023-12-28 | 98.70 | $98.71 | 10544 |
| 2023-12-27 | 98.69 | $99.24 | 500 |
| 2023-12-26 | 98.65 | $99.13 | 1700 |
| 2023-12-22 | 98.61 | $99.13 | 149 |
| 2023-12-21 | 98.56 | $99.10 | 703 |
| 2023-12-20 | 98.51 | $99.03 | 228 |
| 2023-12-19 | 98.47 | $98.88 | 1018 |
| 2023-12-18 | 98.43 | $98.84 | 2300 |
| 2023-12-15 | 98.40 | $98.84 | 300 |
| 2023-12-14 | 98.36 | $98.93 | — |
| 2023-12-13 | 98.32 | $98.77 | 8802 |
| 2023-12-12 | 98.29 | $98.27 | 100 |
| 2023-12-11 | 98.26 | $98.27 | 100 |
| 2023-12-08 | 98.24 | $98.26 | 126 |
| 2023-12-07 | 98.21 | $98.47 | 100 |
| 2023-12-06 | 98.18 | $98.40 | 100 |
| 2023-12-05 | 98.16 | $98.43 | 4530 |
| 2023-12-04 | 98.13 | $98.31 | 107 |
| 2023-12-01 | 98.12 | $98.42 | 100 |
| 2023-11-30 | 98.08 | $98.54 | 100 |
| 2023-11-29 | 98.04 | $98.61 | 215 |
| 2023-11-28 | 98.01 | $98.44 | 100 |
| 2023-11-27 | 97.99 | $98.24 | 300 |
| 2023-11-24 | 97.98 | $98.11 | 100 |
| 2023-11-22 | 97.97 | $98.18 | 100 |
| 2023-11-21 | 97.95 | $98.19 | 100 |
| 2023-11-20 | 97.94 | $98.13 | 2901 |
| 2023-11-17 | 97.92 | $98.10 | 100 |
| 2023-11-16 | 97.91 | $98.19 | 100 |
| 2023-11-15 | 97.89 | $98.02 | 600 |
| 2023-11-14 | 97.87 | $98.16 | 100 |
| 2023-11-13 | 97.84 | $97.78 | 42 |
| 2023-11-10 | 97.84 | $97.74 | 300 |
| 2023-11-09 | 97.84 | $97.78 | 444 |
| 2023-11-08 | 97.84 | $97.91 | 3542 |
| 2023-11-07 | 97.84 | $97.92 | 100 |
| 2023-11-06 | 97.84 | $97.86 | 111 |
| 2023-11-03 | 97.83 | $98.01 | 100 |
| 2023-11-02 | 97.82 | $97.76 | 100 |
| 2023-11-01 | 97.82 | $97.75 | 1000 |
| 2023-10-31 | 97.81 | $97.95 | 200 |
| 2023-10-30 | 97.79 | $97.99 | 100 |
| 2023-10-27 | 97.77 | $98.01 | 100 |
| 2023-10-26 | 97.77 | $97.98 | 101 |
| 2023-10-25 | 97.77 | $97.79 | 400 |
| 2023-10-24 | 97.77 | $97.87 | 100 |
| 2023-10-23 | 97.77 | $97.92 | 100 |
| 2023-10-20 | 97.77 | $97.84 | 900 |
| 2023-10-19 | 97.78 | $97.69 | 200 |
| 2023-10-18 | 97.78 | $97.59 | 328 |
| 2023-10-17 | 97.79 | $97.57 | 100 |
| 2023-10-16 | 97.81 | $97.78 | 100 |
| 2023-10-13 | 97.82 | $97.82 | 100 |
| 2023-10-12 | 97.82 | $97.79 | — |
| 2023-10-11 | 97.83 | $97.87 | 500 |
| 2023-10-10 | 97.84 | $97.90 | 1100 |
| 2023-10-09 | 97.84 | $97.79 | 1102 |
| 2023-10-06 | 97.85 | $97.68 | 303 |
| 2023-10-05 | 97.86 | $97.75 | 300 |
| 2023-10-04 | 97.87 | $97.65 | 305 |
| 2023-10-03 | 97.88 | $97.51 | 101 |
| 2023-10-02 | 97.90 | $97.53 | 100 |
| 2023-09-29 | 97.93 | $98.04 | 100 |
| 2023-09-28 | 97.94 | $97.99 | 100 |
| 2023-09-27 | 97.95 | $97.84 | 200 |
| 2023-09-26 | 97.97 | $97.91 | — |
| 2023-09-25 | 97.98 | $97.92 | 111 |
| 2023-09-22 | 97.98 | $97.90 | — |
| 2023-09-21 | 97.99 | $97.85 | 700 |
| 2023-09-20 | 98.00 | $97.80 | — |
| 2023-09-19 | 98.00 | $97.87 | — |
| 2023-09-18 | 98.01 | $97.93 | 106300 |
| 2023-09-15 | 98.01 | $97.95 | 100 |
| 2023-09-14 | 98.01 | $97.99 | 100 |
| 2023-09-13 | 98.01 | $98.00 | 100 |
| 2023-09-12 | 98.01 | $97.94 | 5201 |
| 2023-09-11 | 98.01 | $97.93 | 201 |
| 2023-09-08 | 98.01 | $97.95 | 23220 |
| 2023-09-07 | 98.02 | $97.95 | 100 |
| 2023-09-06 | 98.03 | $97.80 | 100 |
| 2023-09-05 | 98.05 | $97.90 | 100 |
| 2023-09-01 | 98.06 | $98.05 | 100 |
| 2023-08-31 | 98.06 | $98.31 | 100 |
| 2023-08-30 | 98.04 | $98.29 | 100 |
| 2023-08-29 | 98.02 | $98.24 | 100 |
| 2023-08-28 | 98.01 | $98.02 | 100 |
| 2023-08-25 | 98.04 | $97.98 | 7401 |
| 2023-08-24 | 98.07 | $98.01 | 100 |
| 2023-08-23 | 98.09 | $98.05 | 2700 |
| 2023-08-22 | 98.13 | $97.89 | 107 |
| 2023-08-21 | 98.16 | $97.94 | 26 |
| 2023-08-18 | 98.19 | $98.04 | 403 |
| 2023-08-17 | 98.22 | $98.01 | 900 |
| 2023-08-16 | 98.26 | $97.91 | 100 |
| 2023-08-15 | 98.30 | $97.96 | 100 |
| 2023-08-14 | 98.34 | $97.92 | — |
| 2023-08-11 | 98.38 | $98.01 | 100 |
| 2023-08-10 | 98.42 | $98.11 | 11221 |
| 2023-08-09 | 98.46 | $98.14 | 100 |
| 2023-08-08 | 98.49 | $98.19 | 345 |
| 2023-08-07 | 98.50 | $98.14 | 100 |
| 2023-08-04 | 98.51 | $98.12 | 100 |
| 2023-08-03 | 98.52 | $97.91 | 100 |
| 2023-08-02 | 98.53 | $97.90 | 4100 |
| 2023-08-01 | 98.55 | $97.85 | 100 |
| 2023-07-31 | 98.57 | $98.65 | — |
| 2023-07-28 | 98.57 | $98.61 | 100 |
| 2023-07-27 | 98.57 | $98.54 | — |
| 2023-07-26 | 98.59 | $98.67 | 100 |
| 2023-07-25 | 98.59 | $98.57 | 100 |
| 2023-07-24 | 98.61 | $98.58 | — |
| 2023-07-21 | 98.62 | $98.67 | 100 |
| 2023-07-20 | 98.62 | $98.69 | 100 |
| 2023-07-19 | 98.63 | $98.78 | — |
| 2023-07-18 | 98.63 | $98.77 | 100 |
| 2023-07-17 | 98.64 | $98.76 | 100 |
| 2023-07-14 | 98.64 | $98.72 | 400 |
| 2023-07-13 | 98.65 | $98.96 | 102 |
| 2023-07-12 | 98.64 | $98.68 | 100 |
| 2023-07-11 | 98.65 | $98.41 | 100 |
| 2023-07-10 | 98.68 | $98.42 | 103 |
| 2023-07-07 | 98.71 | $98.27 | 600 |
| 2023-07-06 | 98.74 | $98.18 | 100 |
| 2023-07-05 | 98.78 | $98.24 | — |
| 2023-07-03 | 98.82 | $98.26 | 100 |
| 2023-06-30 | 98.86 | $98.63 | 137 |
| 2023-06-29 | 98.89 | $98.62 | 100 |
| 2023-06-28 | 98.93 | $98.84 | — |
| 2023-06-27 | 98.96 | $98.75 | — |
| 2023-06-26 | 98.98 | $98.89 | — |
| 2023-06-23 | 99.00 | $98.82 | 100 |
| 2023-06-22 | 99.03 | $98.75 | — |
| 2023-06-21 | 99.07 | $98.85 | — |
| 2023-06-20 | 99.11 | $98.86 | 402 |
| 2023-06-16 | 99.14 | $98.79 | 100 |
| 2023-06-15 | 99.19 | $98.93 | — |
| 2023-06-14 | 99.23 | $98.75 | 4200 |
| 2023-06-13 | 99.29 | $98.79 | 10414 |
| 2023-06-12 | 99.36 | $98.96 | — |
| 2023-06-09 | 99.41 | $98.91 | 110 |
| 2023-06-08 | 99.48 | $99.05 | 4000 |
| 2023-06-07 | 99.54 | $98.92 | 118 |
| 2023-06-06 | 99.59 | $98.99 | 100 |
| 2023-06-05 | 99.64 | $99.04 | 15801 |
| 2023-06-02 | 99.69 | $98.98 | 3026 |
| 2023-06-01 | 99.76 | $99.26 | 1100 |
| 2023-05-31 | 99.81 | $99.52 | 8500 |
| 2023-05-30 | 99.83 | $99.37 | 1000 |
| 2023-05-26 | 99.86 | $99.18 | 4900 |
| 2023-05-25 | 99.89 | $99.22 | 6500 |
| 2023-05-24 | 99.92 | $99.45 | — |
| 2023-05-23 | 99.95 | $99.56 | — |
| 2023-05-22 | 99.99 | $99.57 | 3000 |
| 2023-05-19 | 100.00 | $99.60 | 1302 |
| 2023-05-18 | 100.00 | $99.66 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
98.11
2026-07-22
Close Price
$97.98
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.53
Average
98.60
Maximum
99.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 98.11 | $97.98 | — |
| 2026-07-21 | 98.12 | $98.05 | 1612 |
| 2026-07-20 | 98.13 | $98.11 | 900 |
| 2026-07-17 | 98.13 | $98.14 | 147 |
| 2026-07-16 | 98.13 | $98.17 | 3000 |
| 2026-07-15 | 98.13 | $98.20 | 200 |
| 2026-07-14 | 98.12 | $98.08 | 230 |
| 2026-07-13 | 98.13 | $97.93 | 122 |
| 2026-07-10 | 98.15 | $98.01 | 2314 |
| 2026-07-09 | 98.16 | $98.06 | 1417 |
| 2026-07-08 | 98.17 | $97.98 | 515 |
| 2026-07-07 | 98.19 | $98.02 | 400 |
| 2026-07-06 | 98.21 | $98.13 | 100 |
| 2026-07-02 | 98.22 | $98.07 | 100 |
| 2026-07-01 | 98.24 | $97.97 | 300 |
| 2026-06-30 | 98.26 | $98.30 | 1448 |
| 2026-06-29 | 98.26 | $98.38 | 800 |
| 2026-06-26 | 98.25 | $98.38 | 1022 |
| 2026-06-25 | 98.23 | $98.30 | 600 |
| 2026-06-24 | 98.23 | $98.27 | 600 |
| 2026-06-23 | 98.22 | $98.15 | 300 |
| 2026-06-22 | 98.23 | $98.08 | 1400 |
| 2026-06-18 | 98.25 | $98.14 | 1222 |
| 2026-06-17 | 98.26 | $98.14 | 905 |
| 2026-06-16 | 98.27 | $98.33 | 912 |
| 2026-06-15 | 98.26 | $98.30 | 2000 |
| 2026-06-12 | 98.26 | $98.25 | 500 |
| 2026-06-11 | 98.26 | $98.28 | 2200 |
| 2026-06-10 | 98.26 | $98.11 | 303 |
| 2026-06-09 | 98.27 | $98.11 | 800 |
| 2026-06-08 | 98.29 | $98.05 | 1140 |
| 2026-06-05 | 98.32 | $98.04 | 201 |
| 2026-06-04 | 98.34 | $98.23 | 10700 |
| 2026-06-03 | 98.36 | $98.16 | 19000 |
| 2026-06-02 | 98.38 | $98.21 | 7909 |
| 2026-06-01 | 98.39 | $98.20 | 18813 |
| 2026-05-29 | 98.41 | $98.48 | 600 |
| 2026-05-28 | 98.41 | $98.45 | 16808 |
| 2026-05-27 | 98.40 | $98.44 | 34500 |
| 2026-05-26 | 98.40 | $98.39 | 22800 |
| 2026-05-22 | 98.40 | $98.25 | 17001 |
| 2026-05-21 | 98.42 | $98.30 | 7900 |
| 2026-05-20 | 98.43 | $98.33 | 6704 |
| 2026-05-19 | 98.44 | $98.19 | 7606 |
| 2026-05-18 | 98.47 | $98.26 | 11600 |
| 2026-05-15 | 98.49 | $98.20 | 4400 |
| 2026-05-14 | 98.52 | $98.32 | 3233 |
| 2026-05-13 | 98.54 | $98.36 | 7000 |
| 2026-05-12 | 98.56 | $98.33 | 1747 |
| 2026-05-11 | 98.58 | $98.40 | 525 |
| 2026-05-08 | 98.60 | $98.48 | 200 |
| 2026-05-07 | 98.61 | $98.41 | 900 |
| 2026-05-06 | 98.63 | $98.49 | 10200 |
| 2026-05-05 | 98.65 | $98.35 | 800 |
| 2026-05-04 | 98.68 | $98.32 | 344 |
| 2026-05-01 | 98.72 | $98.42 | 200 |
| 2026-04-30 | 98.75 | $98.72 | 1511 |
| 2026-04-29 | 98.75 | $98.63 | 4142 |
| 2026-04-28 | 98.76 | $98.76 | 3401 |
| 2026-04-27 | 98.76 | $98.82 | 1700 |
| 2026-04-24 | 98.76 | $98.83 | 325 |
| 2026-04-23 | 98.75 | $98.73 | 700 |
| 2026-04-22 | 98.75 | $98.78 | 5400 |
| 2026-04-21 | 98.75 | $98.77 | 700 |
| 2026-04-20 | 98.75 | $98.87 | 200 |
| 2026-04-17 | 98.73 | $98.91 | 600 |
| 2026-04-16 | 98.72 | $98.75 | 639 |
| 2026-04-15 | 98.71 | $98.75 | 300 |
| 2026-04-14 | 98.71 | $98.77 | 720 |
| 2026-04-13 | 98.70 | $98.70 | 1855 |
| 2026-04-10 | 98.70 | $98.64 | 1900 |
| 2026-04-09 | 98.71 | $98.65 | 2800 |
| 2026-04-08 | 98.72 | $98.63 | 4013 |
| 2026-04-07 | 98.72 | $98.58 | 1411 |
| 2026-04-06 | 98.74 | $98.49 | 940 |
| 2026-04-02 | 98.77 | $98.57 | 5900 |
| 2026-04-01 | 98.79 | $98.51 | 1147 |
| 2026-03-31 | 98.82 | $98.85 | 439 |
| 2026-03-30 | 98.81 | $98.76 | 414 |
| 2026-03-27 | 98.82 | $98.61 | 3493 |
| 2026-03-26 | 98.84 | $98.44 | 3500 |
| 2026-03-25 | 98.88 | $98.63 | 1900 |
| 2026-03-24 | 98.91 | $98.54 | 1300 |
| 2026-03-23 | 98.95 | $98.66 | 1300 |
| 2026-03-20 | 98.98 | $98.56 | 300 |
| 2026-03-19 | 99.02 | $98.74 | 300 |
| 2026-03-18 | 99.05 | $98.79 | 746 |
| 2026-03-17 | 99.08 | $98.94 | 800 |
| 2026-03-16 | 99.09 | $98.91 | 7940 |
| 2026-03-13 | 99.11 | $98.80 | 1200 |
| 2026-03-12 | 99.14 | $98.78 | 418 |
| 2026-03-11 | 99.18 | $98.94 | 2700 |
| 2026-03-10 | 99.21 | $99.02 | 3200 |
| 2026-03-09 | 99.23 | $99.08 | 1605 |
| 2026-03-06 | 99.24 | $99.05 | 604 |
| 2026-03-05 | 99.26 | $99.01 | 4500 |
| 2026-03-04 | 99.29 | $99.05 | 1500 |
| 2026-03-03 | 99.31 | $99.11 | 4900 |
| 2026-03-02 | 99.34 | $99.15 | 4400 |
| 2026-02-27 | 99.36 | $99.58 | 535 |
| 2026-02-26 | 99.33 | $99.47 | 1146 |
| 2026-02-25 | 99.32 | $99.41 | 1700 |
| 2026-02-24 | 99.31 | $99.44 | 400 |
| 2026-02-23 | 99.29 | $99.49 | 145 |
| 2026-02-20 | 99.27 | $99.36 | 246 |
| 2026-02-19 | 99.26 | $99.37 | 308 |
| 2026-02-18 | 99.25 | $99.36 | 600 |
| 2026-02-17 | 99.24 | $99.40 | 3121 |
| 2026-02-13 | 99.23 | $99.41 | 100 |
| 2026-02-12 | 99.21 | $99.31 | 4634 |
| 2026-02-11 | 99.20 | $99.20 | 500 |
| 2026-02-10 | 99.19 | $99.29 | 216 |
| 2026-02-09 | 99.18 | $99.22 | 432 |
| 2026-02-06 | 99.18 | $99.18 | 2764 |
| 2026-02-05 | 99.18 | $99.20 | 2800 |
| 2026-02-04 | 99.18 | $99.04 | 514 |
| 2026-02-03 | 99.19 | $99.02 | 114 |
| 2026-02-02 | 99.21 | $99.01 | 1200 |
| 2026-01-30 | 99.23 | $99.35 | 209 |
| 2026-01-29 | 99.22 | $99.28 | 2034 |
| 2026-01-28 | 99.21 | $99.24 | 100 |
| 2026-01-27 | 99.21 | $99.24 | 200 |
| 2026-01-26 | 99.21 | $99.21 | 129 |
| 2026-01-23 | 99.21 | $99.14 | 300 |
| 2026-01-22 | 99.22 | $99.13 | 1836 |
| 2026-01-21 | 99.23 | $99.15 | 3456 |
| 2026-01-20 | 99.23 | $99.15 | 3500 |
| 2026-01-16 | 99.24 | $99.11 | 533 |
| 2026-01-15 | 99.26 | $99.19 | 1400 |
| 2026-01-14 | 99.26 | $99.23 | 2415 |
| 2026-01-13 | 99.27 | $99.20 | 2307 |
| 2026-01-12 | 99.27 | $99.17 | 2315 |
| 2026-01-09 | 99.28 | $99.18 | 800 |
| 2026-01-08 | 99.30 | $99.22 | 1500 |
| 2026-01-07 | 99.30 | $99.25 | 2000 |
| 2026-01-06 | 99.31 | $99.27 | 700 |
| 2026-01-05 | 99.31 | $99.25 | 3919 |
| 2026-01-02 | 99.32 | $99.15 | 400 |
| 2025-12-31 | 99.34 | $99.16 | 100 |
| 2025-12-30 | 99.36 | $99.53 | 307 |
| 2025-12-29 | 99.34 | $99.51 | 911 |
| 2025-12-26 | 99.32 | $99.43 | 100 |
| 2025-12-24 | 99.31 | $99.38 | 400 |
| 2025-12-23 | 99.30 | $99.33 | 1300 |
| 2025-12-22 | 99.30 | $99.37 | 600 |
| 2025-12-19 | 99.29 | $99.39 | 111 |
| 2025-12-18 | 99.28 | $99.42 | 2200 |
| 2025-12-17 | 99.26 | $99.39 | 6500 |
| 2025-12-16 | 99.25 | $99.36 | 600 |
| 2025-12-15 | 99.24 | $99.29 | 128 |
| 2025-12-12 | 99.23 | $99.23 | 213 |
| 2025-12-11 | 99.23 | $99.24 | 502 |
| 2025-12-10 | 99.23 | $99.20 | 200 |
| 2025-12-09 | 99.24 | $99.06 | 304 |
| 2025-12-08 | 99.25 | $99.11 | 4241 |
| 2025-12-05 | 99.27 | $99.12 | 3114 |
| 2025-12-04 | 99.29 | $99.16 | 6500 |
| 2025-12-03 | 99.30 | $99.23 | 524 |
| 2025-12-02 | 99.31 | $99.17 | 920 |
| 2025-12-01 | 99.32 | $99.11 | 1349 |
| 2025-11-28 | 99.34 | $99.50 | 109 |
| 2025-11-26 | 99.33 | $99.49 | 5218 |
| 2025-11-25 | 99.31 | $99.51 | 1352 |
| 2025-11-24 | 99.29 | $99.46 | 1352 |
| 2025-11-21 | 99.27 | $99.43 | 1500 |
| 2025-11-20 | 99.25 | $99.33 | 1200 |
| 2025-11-19 | 99.25 | $99.25 | 1100 |
| 2025-11-18 | 99.24 | $99.23 | 435 |
| 2025-11-17 | 99.25 | $99.20 | 123 |
| 2025-11-14 | 99.25 | $99.16 | 2979 |
| 2025-11-13 | 99.26 | $99.21 | 3000 |
| 2025-11-12 | 99.27 | $99.23 | 100 |
| 2025-11-11 | 99.27 | $99.21 | 100 |
| 2025-11-10 | 99.28 | $99.16 | 1039 |
| 2025-11-07 | 99.29 | $99.21 | 1722 |
| 2025-11-06 | 99.30 | $99.17 | 123 |
| 2025-11-05 | 99.31 | $99.03 | 3626 |
| 2025-11-04 | 99.34 | $99.12 | 1707 |
| 2025-11-03 | 99.36 | $99.09 | 310 |
| 2025-10-31 | 99.39 | $99.36 | 5722 |
| 2025-10-30 | 99.40 | $99.33 | 1818 |
| 2025-10-29 | 99.40 | $99.36 | 3441 |
| 2025-10-28 | 99.41 | $99.51 | 640 |
| 2025-10-27 | 99.40 | $99.50 | 211 |
| 2025-10-24 | 99.38 | $99.52 | 5700 |
| 2025-10-23 | 99.37 | $99.48 | 110 |
| 2025-10-22 | 99.36 | $99.55 | 600 |
| 2025-10-21 | 99.34 | $99.52 | 2726 |
| 2025-10-20 | 99.32 | $99.50 | 1900 |
| 2025-10-17 | 99.30 | $99.48 | 100 |
| 2025-10-16 | 99.28 | $99.53 | 2415 |
| 2025-10-15 | 99.26 | $99.36 | 100 |
| 2025-10-14 | 99.24 | $99.42 | 100 |
| 2025-10-13 | 99.23 | $99.26 | 100 |
| 2025-10-10 | 99.22 | $99.30 | 100 |
| 2025-10-09 | 99.21 | $99.15 | 100 |
| 2025-10-08 | 99.22 | $99.16 | 410 |
| 2025-10-07 | 99.23 | $99.17 | 531 |
| 2025-10-06 | 99.23 | $99.11 | 201 |
| 2025-10-03 | 99.25 | $99.13 | 444 |
| 2025-10-02 | 99.26 | $99.17 | 444 |
| 2025-10-01 | 99.27 | $99.16 | 841 |
| 2025-09-30 | 99.28 | $99.36 | 240 |
| 2025-09-29 | 99.27 | $99.30 | 300 |
| 2025-09-26 | 99.27 | $99.25 | 100 |
| 2025-09-25 | 99.27 | $99.21 | 415 |
| 2025-09-24 | 99.28 | $99.32 | 100 |
| 2025-09-23 | 99.27 | $99.36 | 1627 |
| 2025-09-22 | 99.26 | $99.31 | 320 |
| 2025-09-19 | 99.26 | $99.34 | 507 |
| 2025-09-18 | 99.25 | $99.32 | 4400 |
| 2025-09-17 | 99.24 | $99.35 | 235 |
| 2025-09-16 | 99.23 | $99.41 | 1200 |
| 2025-09-15 | 99.21 | $99.35 | 710 |
| 2025-09-12 | 99.20 | $99.29 | 300 |
| 2025-09-11 | 99.19 | $99.32 | 339 |
| 2025-09-10 | 99.17 | $99.31 | 1900 |
| 2025-09-09 | 99.16 | $99.27 | 1500 |
| 2025-09-08 | 99.15 | $99.36 | 2400 |
| 2025-09-05 | 99.12 | $99.33 | 100 |
| 2025-09-04 | 99.10 | $99.14 | 239 |
| 2025-09-03 | 99.10 | $99.09 | 923 |
| 2025-09-02 | 99.10 | $99.01 | 2900 |
| 2025-08-29 | 99.11 | $99.37 | 200 |
| 2025-08-28 | 99.08 | $99.27 | 100 |
| 2025-08-27 | 99.06 | $99.27 | 300 |
| 2025-08-26 | 99.04 | $99.26 | 100 |
| 2025-08-25 | 99.02 | $99.17 | 100 |
| 2025-08-22 | 99.00 | $99.20 | 300 |
| 2025-08-21 | 98.98 | $98.96 | 841 |
| 2025-08-20 | 98.98 | $99.09 | 100 |
| 2025-08-19 | 98.97 | $99.06 | 100 |
| 2025-08-18 | 98.96 | $99.01 | 805 |
| 2025-08-15 | 98.96 | $99.02 | 500 |
| 2025-08-14 | 98.95 | $99.03 | 500 |
| 2025-08-13 | 98.94 | $99.12 | 200 |
| 2025-08-12 | 98.92 | $99.02 | 407 |
| 2025-08-11 | 98.91 | $98.96 | 714 |
| 2025-08-08 | 98.91 | $98.93 | 100 |
| 2025-08-07 | 98.91 | $98.99 | 424 |
| 2025-08-06 | 98.90 | $99.01 | 100 |
| 2025-08-05 | 98.89 | $98.97 | 300 |
| 2025-08-04 | 98.88 | $99.03 | 700 |
| 2025-08-01 | 98.86 | $99.00 | 1000 |
| 2025-07-31 | 98.85 | $98.85 | 100 |
| 2025-07-30 | 98.85 | $98.85 | 3234 |
| 2025-07-29 | 98.84 | $98.95 | 300 |
| 2025-07-28 | 98.83 | $98.86 | 315 |
| 2025-07-25 | 98.83 | $98.86 | 100 |
| 2025-07-24 | 98.83 | $98.83 | 349 |
| 2025-07-23 | 98.83 | $98.88 | 649 |
| 2025-07-22 | 98.82 | $98.96 | 516 |
| 2025-07-21 | 98.81 | $98.92 | 1917 |
| 2025-07-18 | 98.80 | $98.84 | 407 |
| 2025-07-17 | 98.79 | $98.75 | 1200 |
| 2025-07-16 | 98.80 | $98.80 | 200 |
| 2025-07-15 | 98.80 | $98.67 | 1200 |
| 2025-07-14 | 98.81 | $98.76 | 609 |
| 2025-07-11 | 98.81 | $98.74 | 412 |
| 2025-07-10 | 98.82 | $98.76 | 400 |
| 2025-07-09 | 98.83 | $98.77 | 229 |
| 2025-07-08 | 98.83 | $98.67 | 2004 |
| 2025-07-07 | 98.85 | $98.68 | 707 |
| 2025-07-03 | 98.87 | $98.68 | 100 |
| 2025-07-02 | 98.89 | $98.81 | 338 |
| 2025-07-01 | 98.90 | $98.81 | 732 |
| 2025-06-30 | 98.91 | $99.21 | 400 |
| 2025-06-27 | 98.87 | $99.14 | 311 |
| 2025-06-26 | 98.85 | $99.16 | 1300 |
| 2025-06-25 | 98.81 | $99.09 | 921 |
| 2025-06-24 | 98.78 | $99.07 | 1016 |
| 2025-06-23 | 98.75 | $98.98 | 100 |
| 2025-06-20 | 98.73 | $98.85 | 1600 |
| 2025-06-18 | 98.72 | $98.80 | 1000 |
| 2025-06-17 | 98.71 | $98.71 | 100 |
| 2025-06-16 | 98.71 | $98.69 | 1600 |
| 2025-06-13 | 98.71 | $98.69 | 216 |
| 2025-06-12 | 98.71 | $98.76 | 817 |
| 2025-06-11 | 98.71 | $98.68 | 1448 |
| 2025-06-10 | 98.71 | $98.55 | 100 |
| 2025-06-09 | 98.73 | $98.53 | 520 |
| 2025-06-06 | 98.75 | $98.45 | 719 |
| 2025-06-05 | 98.78 | $98.64 | 739 |
| 2025-06-04 | 98.79 | $98.73 | 1400 |
| 2025-06-03 | 98.80 | $98.56 | 2200 |
| 2025-06-02 | 98.83 | $98.58 | 2700 |
| 2025-05-30 | 98.85 | $98.99 | 108 |
| 2025-05-29 | 98.84 | $98.90 | 800 |
| 2025-05-28 | 98.83 | $98.80 | 600 |
| 2025-05-27 | 98.83 | $98.85 | 1500 |
| 2025-05-23 | 98.83 | $98.77 | 527 |
| 2025-05-22 | 98.84 | $98.77 | 743 |
| 2025-05-21 | 98.84 | $98.67 | 1443 |
| 2025-05-20 | 98.86 | $98.77 | 921 |
| 2025-05-19 | 98.87 | $98.75 | 1017 |
| 2025-05-16 | 98.89 | $98.74 | 600 |
| 2025-05-15 | 98.90 | $98.72 | 1500 |
| 2025-05-14 | 98.92 | $98.55 | 100 |
| 2025-05-13 | 98.96 | $98.65 | 927 |
| 2025-05-12 | 98.99 | $98.65 | 323 |
| 2025-05-09 | 99.03 | $98.84 | 1400 |
| 2025-05-08 | 99.05 | $98.79 | 300 |
| 2025-05-07 | 99.08 | $98.97 | 500 |
| 2025-05-06 | 99.09 | $98.95 | 4031 |
| 2025-05-05 | 99.10 | $98.86 | 146 |
| 2025-05-02 | 99.13 | $98.84 | 100 |
| 2025-05-01 | 99.16 | $99.05 | 1227 |
| 2025-04-30 | 99.17 | $99.59 | 1100 |
| 2025-04-29 | 99.12 | $99.47 | 603 |
| 2025-04-28 | 99.09 | $99.41 | 1020 |
| 2025-04-25 | 99.05 | $99.25 | 400 |
| 2025-04-24 | 99.03 | $99.19 | 129 |
| 2025-04-23 | 99.01 | $99.09 | 847 |
| 2025-04-22 | 99.01 | $99.14 | 700 |
| 2025-04-21 | 98.99 | $99.22 | 700 |
| 2025-04-17 | 98.97 | $99.13 | 2122 |
| 2025-04-16 | 98.95 | $99.23 | 2311 |
| 2025-04-15 | 98.92 | $99.02 | 1114 |
| 2025-04-14 | 98.91 | $99.00 | 600 |
| 2025-04-11 | 98.90 | $98.77 | 420 |
| 2025-04-10 | 98.92 | $98.97 | 9200 |
| 2025-04-09 | 98.91 | $98.87 | 3626 |
| 2025-04-08 | 98.91 | $99.20 | 300 |
| 2025-04-07 | 98.88 | $99.15 | 1806 |
| 2025-04-04 | 98.86 | $99.23 | 500 |
| 2025-04-03 | 98.82 | $99.15 | 2840 |
| 2025-04-02 | 98.78 | $98.78 | 4400 |
| 2025-04-01 | 98.78 | $98.83 | 600 |
| 2025-03-31 | 98.78 | $99.06 | 100 |
| 2025-03-28 | 98.75 | $99.00 | 3036 |
| 2025-03-27 | 98.72 | $98.83 | 5234 |
| 2025-03-26 | 98.71 | $98.79 | 400 |
| 2025-03-25 | 98.70 | $98.82 | 2020 |
| 2025-03-24 | 98.69 | $98.76 | 1000 |
| 2025-03-21 | 98.68 | $98.89 | 100 |
| 2025-03-20 | 98.66 | $98.85 | 13407 |
| 2025-03-19 | 98.64 | $98.80 | 300 |
| 2025-03-18 | 98.62 | $98.69 | 12600 |
| 2025-03-17 | 98.61 | $98.65 | 2702 |
| 2025-03-14 | 98.61 | $98.68 | 100 |
| 2025-03-13 | 98.60 | $98.79 | 11646 |
| 2025-03-12 | 98.58 | $98.69 | 10500 |
| 2025-03-11 | 98.57 | $98.78 | 3000 |
| 2025-03-10 | 98.55 | $98.85 | 229 |
| 2025-03-07 | 98.51 | $98.63 | 6438 |
| 2025-03-06 | 98.50 | $98.67 | 3642 |
| 2025-03-05 | 98.48 | $98.61 | 800 |
| 2025-03-04 | 98.47 | $98.72 | 2200 |
| 2025-03-03 | 98.44 | $98.69 | 100 |
| 2025-02-28 | 98.42 | $98.89 | 5620 |
| 2025-02-27 | 98.37 | $98.74 | 13000 |
| 2025-02-26 | 98.33 | $98.72 | 20202 |
| 2025-02-25 | 98.29 | $98.69 | 31503 |
| 2025-02-24 | 98.25 | $98.54 | 447 |
| 2025-02-21 | 98.22 | $98.46 | 5600 |
| 2025-02-20 | 98.19 | $98.32 | 1200 |
| 2025-02-19 | 98.18 | $98.30 | 1410 |
| 2025-02-18 | 98.16 | $98.23 | 100 |
| 2025-02-14 | 98.16 | $98.25 | 810 |
| 2025-02-13 | 98.15 | $98.14 | 1309 |
| 2025-02-12 | 98.15 | $98.06 | 1200 |
| 2025-02-11 | 98.16 | $98.16 | 328 |
| 2025-02-10 | 98.16 | $98.18 | 322 |
| 2025-02-07 | 98.15 | $98.16 | 51300 |
| 2025-02-06 | 98.15 | $98.24 | 7330 |
| 2025-02-05 | 98.14 | $98.28 | 51943 |
| 2025-02-04 | 98.13 | $98.20 | 7348 |
| 2025-02-03 | 98.12 | $98.13 | 702 |
| 2025-01-31 | 98.12 | $98.27 | 4800 |
| 2025-01-30 | 98.11 | $98.27 | 8729 |
| 2025-01-29 | 98.09 | $98.22 | 6813 |
| 2025-01-28 | 98.08 | $98.27 | 19700 |
| 2025-01-27 | 98.05 | $98.27 | 600 |
| 2025-01-24 | 98.03 | $98.14 | 600 |
| 2025-01-23 | 98.02 | $98.06 | 2445 |
| 2025-01-22 | 98.02 | $98.04 | 27222 |
| 2025-01-21 | 98.01 | $98.05 | 23600 |
| 2025-01-17 | 98.01 | $98.02 | 336 |
| 2025-01-16 | 98.01 | $98.06 | 4100 |
| 2025-01-15 | 98.00 | $97.99 | 1300 |
| 2025-01-14 | 98.00 | $97.83 | 9600 |
| 2025-01-13 | 98.02 | $97.79 | 544 |
| 2025-01-10 | 98.05 | $97.80 | 7000 |
| 2025-01-08 | 98.07 | $97.91 | 100 |
| 2025-01-07 | 98.09 | $97.88 | 400 |
| 2025-01-06 | 98.11 | $97.90 | 534 |
| 2025-01-03 | 98.14 | $97.85 | 641 |
| 2025-01-02 | 98.17 | $97.89 | 101 |
| 2024-12-31 | 98.19 | $97.88 | 409 |
| 2024-12-30 | 98.23 | $98.35 | 524 |
| 2024-12-27 | 98.22 | $98.22 | 100 |
| 2024-12-26 | 98.21 | $98.18 | 100 |
| 2024-12-24 | 98.22 | $98.14 | 100 |
| 2024-12-23 | 98.23 | $98.13 | 100 |
| 2024-12-20 | 98.24 | $98.15 | 100 |
| 2024-12-19 | 98.25 | $98.14 | 2119 |
| 2024-12-18 | 98.26 | $98.08 | 218 |
| 2024-12-17 | 98.28 | $98.23 | 600 |
| 2024-12-16 | 98.28 | $98.22 | 711 |
| 2024-12-13 | 98.29 | $98.20 | 200 |
| 2024-12-12 | 98.30 | $98.30 | 600 |
| 2024-12-11 | 98.30 | $98.31 | 100 |
| 2024-12-10 | 98.29 | $98.32 | 200 |
| 2024-12-09 | 98.29 | $98.34 | 6000 |
| 2024-12-06 | 98.29 | $98.36 | 100 |
| 2024-12-05 | 98.28 | $98.25 | 2108 |
| 2024-12-04 | 98.28 | $98.28 | 100 |
| 2024-12-03 | 98.28 | $98.16 | 100 |
| 2024-12-02 | 98.29 | $98.15 | 100 |
| 2024-11-29 | 98.31 | $98.49 | 100 |
| 2024-11-27 | 98.29 | $98.38 | 200 |
| 2024-11-26 | 98.28 | $98.31 | 400 |
| 2024-11-25 | 98.28 | $98.31 | 200 |
| 2024-11-22 | 98.27 | $98.11 | 100 |
| 2024-11-21 | 98.29 | $98.14 | 215 |
| 2024-11-20 | 98.31 | $98.18 | 100 |
| 2024-11-19 | 98.32 | $98.22 | 100 |
| 2024-11-18 | 98.33 | $98.20 | 600 |
| 2024-11-15 | 98.35 | $98.15 | 300 |
| 2024-11-14 | 98.37 | $98.06 | 100 |
| 2024-11-13 | 98.40 | $98.17 | 1335 |
| 2024-11-12 | 98.42 | $98.04 | 100 |
| 2024-11-11 | 98.46 | $98.07 | 220 |
| 2024-11-08 | 98.50 | $98.17 | 532 |
| 2024-11-07 | 98.54 | $98.24 | 125 |
| 2024-11-06 | 98.57 | $98.08 | 200 |
| 2024-11-05 | 98.62 | $98.21 | 100 |
| 2024-11-04 | 98.67 | $98.25 | 100 |
| 2024-11-01 | 98.71 | $98.16 | 500 |
| 2024-10-31 | 98.77 | $98.58 | 100 |
| 2024-10-30 | 98.79 | $98.56 | 100 |
| 2024-10-29 | 98.81 | $98.65 | 100 |
| 2024-10-28 | 98.83 | $98.61 | 204 |
| 2024-10-25 | 98.85 | $98.64 | 300 |
| 2024-10-24 | 98.87 | $98.68 | 327 |
| 2024-10-23 | 98.89 | $98.64 | 100 |
| 2024-10-22 | 98.92 | $98.71 | 431 |
| 2024-10-21 | 98.94 | $98.72 | 100 |
| 2024-10-18 | 98.97 | $98.84 | — |
| 2024-10-17 | 98.98 | $98.78 | 300 |
| 2024-10-16 | 99.00 | $98.84 | 100 |
| 2024-10-15 | 99.02 | $98.80 | 202 |
| 2024-10-14 | 99.04 | $98.68 | 100 |
| 2024-10-11 | 99.08 | $98.78 | 100 |
| 2024-10-10 | 99.11 | $98.71 | 100 |
| 2024-10-09 | 99.15 | $98.62 | 1623 |
| 2024-10-08 | 99.21 | $98.70 | 100 |
| 2024-10-07 | 99.26 | $98.64 | 2700 |
| 2024-10-04 | 99.33 | $98.74 | 123 |
| 2024-10-03 | 99.39 | $99.12 | 2100 |
| 2024-10-02 | 99.42 | $99.22 | 1012 |
| 2024-10-01 | 99.44 | $99.27 | 220 |
| 2024-09-30 | 99.46 | $99.56 | 100 |
| 2024-09-27 | 99.45 | $99.67 | 200 |
| 2024-09-26 | 99.43 | $99.55 | 100 |
| 2024-09-25 | 99.41 | $99.65 | 100 |
| 2024-09-24 | 99.39 | $99.72 | 100 |
| 2024-09-23 | 99.35 | $99.63 | 100 |
| 2024-09-20 | 99.32 | $99.62 | 100 |
| 2024-09-19 | 99.29 | $99.57 | 100 |
| 2024-09-18 | 99.26 | $99.51 | 115 |
| 2024-09-17 | 99.24 | $99.54 | 100 |
| 2024-09-16 | 99.21 | $99.60 | 100 |
| 2024-09-13 | 99.16 | $99.53 | 100 |
| 2024-09-12 | 99.13 | $99.40 | 200 |
| 2024-09-11 | 99.10 | $99.40 | 100 |
| 2024-09-10 | 99.06 | $99.46 | 100 |
| 2024-09-09 | 99.02 | $99.32 | 200 |
| 2024-09-06 | 98.99 | $99.32 | 100 |
| 2024-09-05 | 98.96 | $99.14 | 130 |
| 2024-09-04 | 98.94 | $99.10 | 210 |
| 2024-09-03 | 98.92 | $98.87 | 107 |
| 2024-08-30 | 98.93 | $99.12 | 300 |
| 2024-08-29 | 98.91 | $99.15 | 209 |
| 2024-08-28 | 98.88 | $99.18 | 100 |
| 2024-08-27 | 98.85 | $99.18 | 100 |
| 2024-08-26 | 98.81 | $99.12 | 110 |
| 2024-08-23 | 98.78 | $99.13 | 100 |
| 2024-08-22 | 98.74 | $98.95 | 210 |
| 2024-08-21 | 98.72 | $99.08 | 1124 |
| 2024-08-20 | 98.68 | $98.95 | 507 |
| 2024-08-19 | 98.66 | $98.82 | 835 |
| 2024-08-16 | 98.64 | $98.81 | — |
| 2024-08-15 | 98.62 | $98.72 | 1426 |
| 2024-08-14 | 98.61 | $98.96 | 500 |
| 2024-08-13 | 98.57 | $98.97 | 100 |
| 2024-08-12 | 98.53 | $98.83 | 100 |
| 2024-08-09 | 98.50 | $98.73 | 100 |
| 2024-08-08 | 98.48 | $98.73 | 100 |
| 2024-08-07 | 98.45 | $98.80 | 100 |
| 2024-08-06 | 98.41 | $98.81 | 100 |
| 2024-08-05 | 98.37 | $98.99 | 313 |
| 2024-08-02 | 98.31 | $98.98 | 803 |
| 2024-08-01 | 98.24 | $98.46 | 100 |
| 2024-07-31 | 98.21 | $98.64 | 146 |
| 2024-07-30 | 98.17 | $98.49 | 1106 |
| 2024-07-29 | 98.14 | $98.43 | 100 |
| 2024-07-26 | 98.10 | $98.40 | 100 |
| 2024-07-25 | 98.07 | $98.29 | 100 |
| 2024-07-24 | 98.05 | $98.30 | 100 |
| 2024-07-23 | 98.02 | $98.24 | 208 |
| 2024-07-22 | 98.00 | $98.18 | 113 |
| 2024-07-19 | 97.98 | $98.17 | 121 |
| 2024-07-18 | 97.96 | $98.21 | 528 |
| 2024-07-17 | 97.94 | $98.26 | 100 |
| 2024-07-16 | 97.90 | $98.26 | 2804 |
| 2024-07-15 | 97.87 | $98.21 | 5700 |
| 2024-07-12 | 97.83 | $98.18 | 100 |
| 2024-07-11 | 97.79 | $98.06 | 100 |
| 2024-07-10 | 97.76 | $97.85 | 1300 |
| 2024-07-09 | 97.76 | $97.84 | 100 |
| 2024-07-08 | 97.75 | $97.83 | 544 |
| 2024-07-05 | 97.74 | $97.83 | 400 |
| 2024-07-03 | 97.73 | $97.67 | 6131 |
| 2024-07-02 | 97.73 | $97.57 | 105 |
| 2024-07-01 | 97.75 | $97.51 | 103 |
| 2024-06-28 | 97.78 | $97.95 | 142 |
| 2024-06-27 | 97.76 | $97.89 | 100 |
| 2024-06-26 | 97.75 | $97.83 | 100 |
| 2024-06-25 | 97.74 | $97.92 | 100 |
| 2024-06-24 | 97.72 | $97.90 | 100 |
| 2024-06-21 | 97.70 | $97.88 | 100 |
| 2024-06-20 | 97.68 | $97.86 | 2629 |
| 2024-06-18 | 97.66 | $97.88 | 300 |
| 2024-06-17 | 97.64 | $97.76 | 100 |
| 2024-06-14 | 97.62 | $97.86 | 100 |
| 2024-06-13 | 97.60 | $97.83 | 100 |
| 2024-06-12 | 97.57 | $97.69 | 210 |
| 2024-06-11 | 97.56 | $97.55 | 100 |
| 2024-06-10 | 97.56 | $97.49 | 200 |
| 2024-06-07 | 97.57 | $97.43 | 100 |
| 2024-06-06 | 97.59 | $97.67 | 119 |
| 2024-06-05 | 97.58 | $97.65 | 2207 |
| 2024-06-04 | 97.57 | $97.57 | 302 |
| 2024-06-03 | 97.57 | $97.45 | 100 |
| 2024-05-31 | 97.58 | $97.68 | 217 |
| 2024-05-30 | 97.57 | $97.57 | 100 |
| 2024-05-29 | 97.57 | $97.48 | 100 |
| 2024-05-28 | 97.58 | $97.51 | 100 |
| 2024-05-24 | 97.59 | $97.53 | 100 |
| 2024-05-23 | 97.60 | $97.60 | 200 |
| 2024-05-22 | 97.60 | $97.64 | 204 |
| 2024-05-21 | 97.59 | $97.70 | 100 |
| 2024-05-20 | 97.58 | $97.63 | 100 |
| 2024-05-17 | 97.58 | $97.63 | 100 |
| 2024-05-16 | 97.57 | $97.70 | 100 |
| 2024-05-15 | 97.56 | $97.76 | 100 |
| 2024-05-14 | 97.54 | $97.59 | 100 |
| 2024-05-13 | 97.53 | $97.51 | 2600 |
| 2024-05-10 | 97.53 | $97.48 | 400 |
| 2024-05-09 | 97.54 | $97.57 | 522 |
| 2024-05-08 | 97.53 | $97.49 | 1100 |
| 2024-05-07 | 97.54 | $97.49 | 100 |
| 2024-05-06 | 97.54 | $97.48 | 100 |
| 2024-05-03 | 97.55 | $97.48 | 9605 |
| 2024-05-02 | 97.56 | $97.35 | 208 |
| 2024-05-01 | 97.58 | $97.18 | — |
| 2024-04-30 | 97.62 | $97.48 | 100 |
| 2024-04-29 | 97.64 | $97.57 | 100 |
| 2024-04-26 | 97.64 | $97.51 | 100 |
| 2024-04-25 | 97.66 | $97.51 | 100 |
| 2024-04-24 | 97.67 | $97.58 | 114 |
| 2024-04-23 | 97.68 | $97.62 | 100 |
| 2024-04-22 | 97.69 | $97.55 | 105 |
| 2024-04-19 | 97.70 | $97.51 | 101 |
| 2024-04-18 | 97.72 | $97.49 | 103 |
| 2024-04-17 | 97.75 | $97.52 | 100 |
| 2024-04-16 | 97.77 | $97.41 | 100 |
| 2024-04-15 | 97.81 | $97.48 | 100 |
| 2024-04-12 | 97.84 | $97.52 | 100 |
| 2024-04-11 | 97.88 | $97.45 | 100 |
| 2024-04-10 | 97.92 | $97.36 | 105 |
| 2024-04-09 | 97.98 | $97.75 | 100 |
| 2024-04-08 | 98.01 | $97.65 | 200 |
| 2024-04-05 | 98.04 | $97.74 | 102 |
| 2024-04-04 | 98.08 | $97.90 | 100 |
| 2024-04-03 | 98.09 | $97.81 | 104 |
| 2024-04-02 | 98.12 | $97.73 | 100 |
| 2024-04-01 | 98.17 | $97.69 | 100 |
| 2024-03-28 | 98.22 | $98.25 | — |
| 2024-03-27 | 98.21 | $98.36 | 100 |
| 2024-03-26 | 98.20 | $98.30 | 102 |
| 2024-03-25 | 98.19 | $98.25 | 3005 |
| 2024-03-22 | 98.18 | $98.27 | 100 |
| 2024-03-21 | 98.17 | $98.20 | 100 |
| 2024-03-20 | 98.17 | $98.19 | 700 |
| 2024-03-19 | 98.16 | $98.04 | 100 |
| 2024-03-18 | 98.18 | $97.96 | 100 |
| 2024-03-15 | 98.20 | $97.94 | 100 |
| 2024-03-14 | 98.23 | $98.02 | 100 |
| 2024-03-13 | 98.25 | $98.10 | 100 |
| 2024-03-12 | 98.27 | $98.15 | 100 |
| 2024-03-11 | 98.28 | $98.24 | 100 |
| 2024-03-08 | 98.28 | $98.31 | 100 |
| 2024-03-07 | 98.28 | $98.27 | 100 |
| 2024-03-06 | 98.28 | $98.15 | 100 |
| 2024-03-05 | 98.29 | $98.15 | 100 |
| 2024-03-04 | 98.31 | $98.04 | 100 |
| 2024-03-01 | 98.34 | $98.13 | 209 |
| 2024-02-29 | 98.36 | $98.33 | 100 |
| 2024-02-28 | 98.36 | $98.28 | 100 |
| 2024-02-27 | 98.37 | $98.18 | 100 |
| 2024-02-26 | 98.39 | $98.17 | 100 |
| 2024-02-23 | 98.41 | $98.21 | 100 |
| 2024-02-22 | 98.43 | $98.19 | 100 |
| 2024-02-21 | 98.46 | $98.22 | 100 |
| 2024-02-20 | 98.49 | $98.28 | 300 |
| 2024-02-16 | 98.51 | $98.19 | 313 |
| 2024-02-15 | 98.54 | $98.33 | 100 |
| 2024-02-14 | 98.56 | $98.24 | 100 |
| 2024-02-13 | 98.60 | $98.11 | 100 |
| 2024-02-12 | 98.65 | $98.42 | 100 |
| 2024-02-09 | 98.67 | $98.39 | 100 |
| 2024-02-08 | 98.70 | $98.45 | 115 |
| 2024-02-07 | 98.73 | $98.46 | 300 |
| 2024-02-06 | 98.76 | $98.49 | 327 |
| 2024-02-05 | 98.78 | $98.34 | 100 |
| 2024-02-02 | 98.83 | $98.52 | 100 |
| 2024-02-01 | 98.86 | $98.85 | 2100 |
| 2024-01-31 | 98.87 | $99.12 | 1603 |
| 2024-01-30 | 98.84 | $98.91 | 100 |
| 2024-01-29 | 98.83 | $98.98 | 100 |
| 2024-01-26 | 98.82 | $98.87 | 100 |
| 2024-01-25 | 98.81 | $98.95 | 100 |
| 2024-01-24 | 98.80 | $98.78 | 100 |
| 2024-01-23 | 98.80 | $98.82 | 100 |
| 2024-01-22 | 98.79 | $98.80 | 100 |
| 2024-01-19 | 98.79 | $98.75 | 100 |
| 2024-01-18 | 98.80 | $98.84 | 100 |
| 2024-01-17 | 98.79 | $98.81 | 107 |
| 2024-01-16 | 98.79 | $99.00 | 600 |
| 2024-01-12 | 98.77 | $99.12 | 100 |
| 2024-01-11 | 98.73 | $98.94 | 1014 |
| 2024-01-10 | 98.71 | $98.71 | 100 |
| 2024-01-09 | 98.71 | $98.70 | 100 |
| 2024-01-08 | 98.71 | $98.69 | 100 |
| 2024-01-05 | 98.72 | $98.62 | 15500 |
| 2024-01-04 | 98.73 | $98.64 | 100 |
| 2024-01-03 | 98.73 | $98.70 | 117 |
| 2024-01-02 | 98.74 | $98.67 | 100 |
| 2023-12-29 | 98.75 | $98.77 | 2900 |
| 2023-12-28 | 98.74 | $98.71 | 10544 |
| 2023-12-27 | 98.75 | $99.24 | 500 |
| 2023-12-26 | 98.69 | $99.13 | 1700 |
| 2023-12-22 | 98.65 | $99.13 | 149 |
| 2023-12-21 | 98.60 | $99.10 | 703 |
| 2023-12-20 | 98.55 | $99.03 | 228 |
| 2023-12-19 | 98.49 | $98.88 | 1018 |
| 2023-12-18 | 98.45 | $98.84 | 2300 |
| 2023-12-15 | 98.41 | $98.84 | 300 |
| 2023-12-14 | 98.37 | $98.93 | — |
| 2023-12-13 | 98.31 | $98.77 | 8802 |
| 2023-12-12 | 98.26 | $98.27 | 100 |
| 2023-12-11 | 98.26 | $98.27 | 100 |
| 2023-12-08 | 98.26 | $98.26 | 126 |
| 2023-12-07 | 98.26 | $98.47 | 100 |
| 2023-12-06 | 98.24 | $98.40 | 100 |
| 2023-12-05 | 98.22 | $98.43 | 4530 |
| 2023-12-04 | 98.20 | $98.31 | 107 |
| 2023-12-01 | 98.18 | $98.42 | 100 |
| 2023-11-30 | 98.16 | $98.54 | 100 |
| 2023-11-29 | 98.12 | $98.61 | 215 |
| 2023-11-28 | 98.07 | $98.44 | 100 |
| 2023-11-27 | 98.03 | $98.24 | 300 |
| 2023-11-24 | 98.00 | $98.11 | 100 |
| 2023-11-22 | 97.99 | $98.18 | 100 |
| 2023-11-21 | 97.97 | $98.19 | 100 |
| 2023-11-20 | 97.95 | $98.13 | 2901 |
| 2023-11-17 | 97.93 | $98.10 | 100 |
| 2023-11-16 | 97.91 | $98.19 | 100 |
| 2023-11-15 | 97.89 | $98.02 | 600 |
| 2023-11-14 | 97.87 | $98.16 | 100 |
| 2023-11-13 | 97.84 | $97.78 | 42 |
| 2023-11-10 | 97.85 | $97.74 | 300 |
| 2023-11-09 | 97.86 | $97.78 | 444 |
| 2023-11-08 | 97.87 | $97.91 | 3542 |
| 2023-11-07 | 97.86 | $97.92 | 100 |
| 2023-11-06 | 97.86 | $97.86 | 111 |
| 2023-11-03 | 97.86 | $98.01 | 100 |
| 2023-11-02 | 97.84 | $97.76 | 100 |
| 2023-11-01 | 97.85 | $97.75 | 1000 |
| 2023-10-31 | 97.86 | $97.95 | 200 |
| 2023-10-30 | 97.85 | $97.99 | 100 |
| 2023-10-27 | 97.83 | $98.01 | 100 |
| 2023-10-26 | 97.82 | $97.98 | 101 |
| 2023-10-25 | 97.80 | $97.79 | 400 |
| 2023-10-24 | 97.80 | $97.87 | 100 |
| 2023-10-23 | 97.79 | $97.92 | 100 |
| 2023-10-20 | 97.78 | $97.84 | 900 |
| 2023-10-19 | 97.77 | $97.69 | 200 |
| 2023-10-18 | 97.78 | $97.59 | 328 |
| 2023-10-17 | 97.80 | $97.57 | 100 |
| 2023-10-16 | 97.83 | $97.78 | 100 |
| 2023-10-13 | 97.83 | $97.82 | 100 |
| 2023-10-12 | 97.83 | $97.79 | — |
| 2023-10-11 | 97.84 | $97.87 | 500 |
| 2023-10-10 | 97.83 | $97.90 | 1100 |
| 2023-10-09 | 97.83 | $97.79 | 1102 |
| 2023-10-06 | 97.83 | $97.68 | 303 |
| 2023-10-05 | 97.84 | $97.75 | 300 |
| 2023-10-04 | 97.85 | $97.65 | 305 |
| 2023-10-03 | 97.88 | $97.51 | 101 |
| 2023-10-02 | 97.91 | $97.53 | 100 |
| 2023-09-29 | 97.95 | $98.04 | 100 |
| 2023-09-28 | 97.95 | $97.99 | 100 |
| 2023-09-27 | 97.94 | $97.84 | 200 |
| 2023-09-26 | 97.95 | $97.91 | — |
| 2023-09-25 | 97.96 | $97.92 | 111 |
| 2023-09-22 | 97.96 | $97.90 | — |
| 2023-09-21 | 97.97 | $97.85 | 700 |
| 2023-09-20 | 97.98 | $97.80 | — |
| 2023-09-19 | 98.00 | $97.87 | — |
| 2023-09-18 | 98.01 | $97.93 | 106300 |
| 2023-09-15 | 98.02 | $97.95 | 100 |
| 2023-09-14 | 98.03 | $97.99 | 100 |
| 2023-09-13 | 98.03 | $98.00 | 100 |
| 2023-09-12 | 98.03 | $97.94 | 5201 |
| 2023-09-11 | 98.04 | $97.93 | 201 |
| 2023-09-08 | 98.06 | $97.95 | 23220 |
| 2023-09-07 | 98.07 | $97.95 | 100 |
| 2023-09-06 | 98.08 | $97.80 | 100 |
| 2023-09-05 | 98.11 | $97.90 | 100 |
| 2023-09-01 | 98.13 | $98.05 | 100 |
| 2023-08-31 | 98.14 | $98.31 | 100 |
| 2023-08-30 | 98.12 | $98.29 | 100 |
| 2023-08-29 | 98.10 | $98.24 | 100 |
| 2023-08-28 | 98.09 | $98.02 | 100 |
| 2023-08-25 | 98.10 | $97.98 | 7401 |
| 2023-08-24 | 98.11 | $98.01 | 100 |
| 2023-08-23 | 98.12 | $98.05 | 2700 |
| 2023-08-22 | 98.13 | $97.89 | 107 |
| 2023-08-21 | 98.15 | $97.94 | 26 |
| 2023-08-18 | 98.17 | $98.04 | 403 |
| 2023-08-17 | 98.19 | $98.01 | 900 |
| 2023-08-16 | 98.21 | $97.91 | 100 |
| 2023-08-15 | 98.24 | $97.96 | 100 |
| 2023-08-14 | 98.27 | $97.92 | — |
| 2023-08-11 | 98.30 | $98.01 | 100 |
| 2023-08-10 | 98.33 | $98.11 | 11221 |
| 2023-08-09 | 98.36 | $98.14 | 100 |
| 2023-08-08 | 98.38 | $98.19 | 345 |
| 2023-08-07 | 98.40 | $98.14 | 100 |
| 2023-08-04 | 98.43 | $98.12 | 100 |
| 2023-08-03 | 98.46 | $97.91 | 100 |
| 2023-08-02 | 98.52 | $97.90 | 4100 |
| 2023-08-01 | 98.58 | $97.85 | 100 |
| 2023-07-31 | 98.66 | $98.65 | — |
| 2023-07-28 | 98.66 | $98.61 | 100 |
| 2023-07-27 | 98.66 | $98.54 | — |
| 2023-07-26 | 98.68 | $98.67 | 100 |
| 2023-07-25 | 98.68 | $98.57 | 100 |
| 2023-07-24 | 98.69 | $98.58 | — |
| 2023-07-21 | 98.70 | $98.67 | 100 |
| 2023-07-20 | 98.70 | $98.69 | 100 |
| 2023-07-19 | 98.70 | $98.78 | — |
| 2023-07-18 | 98.69 | $98.77 | 100 |
| 2023-07-17 | 98.69 | $98.76 | 100 |
| 2023-07-14 | 98.68 | $98.72 | 400 |
| 2023-07-13 | 98.67 | $98.96 | 102 |
| 2023-07-12 | 98.64 | $98.68 | 100 |
| 2023-07-11 | 98.64 | $98.41 | 100 |
| 2023-07-10 | 98.67 | $98.42 | 103 |
| 2023-07-07 | 98.69 | $98.27 | 600 |
| 2023-07-06 | 98.74 | $98.18 | 100 |
| 2023-07-05 | 98.79 | $98.24 | — |
| 2023-07-03 | 98.85 | $98.26 | 100 |
| 2023-06-30 | 98.91 | $98.63 | 137 |
| 2023-06-29 | 98.94 | $98.62 | 100 |
| 2023-06-28 | 98.98 | $98.84 | — |
| 2023-06-27 | 98.99 | $98.75 | — |
| 2023-06-26 | 99.02 | $98.89 | — |
| 2023-06-23 | 99.03 | $98.82 | 100 |
| 2023-06-22 | 99.05 | $98.75 | — |
| 2023-06-21 | 99.09 | $98.85 | — |
| 2023-06-20 | 99.11 | $98.86 | 402 |
| 2023-06-16 | 99.14 | $98.79 | 100 |
| 2023-06-15 | 99.17 | $98.93 | — |
| 2023-06-14 | 99.20 | $98.75 | 4200 |
| 2023-06-13 | 99.25 | $98.79 | 10414 |
| 2023-06-12 | 99.30 | $98.96 | — |
| 2023-06-09 | 99.33 | $98.91 | 110 |
| 2023-06-08 | 99.38 | $99.05 | 4000 |
| 2023-06-07 | 99.41 | $98.92 | 118 |
| 2023-06-06 | 99.46 | $98.99 | 100 |
| 2023-06-05 | 99.51 | $99.04 | 15801 |
| 2023-06-02 | 99.56 | $98.98 | 3026 |
| 2023-06-01 | 99.62 | $99.26 | 1100 |
| 2023-05-31 | 99.66 | $99.52 | 8500 |
| 2023-05-30 | 99.68 | $99.37 | 1000 |
| 2023-05-26 | 99.71 | $99.18 | 4900 |
| 2023-05-25 | 99.76 | $99.22 | 6500 |
| 2023-05-24 | 99.82 | $99.45 | — |
| 2023-05-23 | 99.86 | $99.56 | — |
| 2023-05-22 | 99.89 | $99.57 | 3000 |
| 2023-05-19 | 99.92 | $99.60 | 1302 |
| 2023-05-18 | 99.96 | $99.66 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
98.09
2026-07-22
Close Price
$97.98
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
97.47
Average
98.59
Maximum
100.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 98.09 | $97.98 | — |
| 2026-07-21 | 98.10 | $98.05 | 1612 |
| 2026-07-20 | 98.11 | $98.11 | 900 |
| 2026-07-17 | 98.11 | $98.14 | 147 |
| 2026-07-16 | 98.11 | $98.17 | 3000 |
| 2026-07-15 | 98.11 | $98.20 | 200 |
| 2026-07-14 | 98.10 | $98.08 | 230 |
| 2026-07-13 | 98.11 | $97.93 | 122 |
| 2026-07-10 | 98.14 | $98.01 | 2314 |
| 2026-07-09 | 98.15 | $98.06 | 1417 |
| 2026-07-08 | 98.16 | $97.98 | 515 |
| 2026-07-07 | 98.18 | $98.02 | 400 |
| 2026-07-06 | 98.20 | $98.13 | 100 |
| 2026-07-02 | 98.21 | $98.07 | 100 |
| 2026-07-01 | 98.22 | $97.97 | 300 |
| 2026-06-30 | 98.24 | $98.30 | 1448 |
| 2026-06-29 | 98.23 | $98.38 | 800 |
| 2026-06-26 | 98.22 | $98.38 | 1022 |
| 2026-06-25 | 98.20 | $98.30 | 600 |
| 2026-06-24 | 98.19 | $98.27 | 600 |
| 2026-06-23 | 98.19 | $98.15 | 300 |
| 2026-06-22 | 98.20 | $98.08 | 1400 |
| 2026-06-18 | 98.21 | $98.14 | 1222 |
| 2026-06-17 | 98.22 | $98.14 | 905 |
| 2026-06-16 | 98.23 | $98.33 | 912 |
| 2026-06-15 | 98.23 | $98.30 | 2000 |
| 2026-06-12 | 98.22 | $98.25 | 500 |
| 2026-06-11 | 98.22 | $98.28 | 2200 |
| 2026-06-10 | 98.22 | $98.11 | 303 |
| 2026-06-09 | 98.23 | $98.11 | 800 |
| 2026-06-08 | 98.25 | $98.05 | 1140 |
| 2026-06-05 | 98.27 | $98.04 | 201 |
| 2026-06-04 | 98.30 | $98.23 | 10700 |
| 2026-06-03 | 98.31 | $98.16 | 19000 |
| 2026-06-02 | 98.33 | $98.21 | 7909 |
| 2026-06-01 | 98.34 | $98.20 | 18813 |
| 2026-05-29 | 98.35 | $98.48 | 600 |
| 2026-05-28 | 98.34 | $98.45 | 16808 |
| 2026-05-27 | 98.34 | $98.44 | 34500 |
| 2026-05-26 | 98.33 | $98.39 | 22800 |
| 2026-05-22 | 98.34 | $98.25 | 17001 |
| 2026-05-21 | 98.35 | $98.30 | 7900 |
| 2026-05-20 | 98.37 | $98.33 | 6704 |
| 2026-05-19 | 98.39 | $98.19 | 7606 |
| 2026-05-18 | 98.42 | $98.26 | 11600 |
| 2026-05-15 | 98.44 | $98.20 | 4400 |
| 2026-05-14 | 98.48 | $98.32 | 3233 |
| 2026-05-13 | 98.51 | $98.36 | 7000 |
| 2026-05-12 | 98.53 | $98.33 | 1747 |
| 2026-05-11 | 98.56 | $98.40 | 525 |
| 2026-05-08 | 98.59 | $98.48 | 200 |
| 2026-05-07 | 98.61 | $98.41 | 900 |
| 2026-05-06 | 98.63 | $98.49 | 10200 |
| 2026-05-05 | 98.65 | $98.35 | 800 |
| 2026-05-04 | 98.69 | $98.32 | 344 |
| 2026-05-01 | 98.72 | $98.42 | 200 |
| 2026-04-30 | 98.75 | $98.72 | 1511 |
| 2026-04-29 | 98.75 | $98.63 | 4142 |
| 2026-04-28 | 98.76 | $98.76 | 3401 |
| 2026-04-27 | 98.75 | $98.82 | 1700 |
| 2026-04-24 | 98.74 | $98.83 | 325 |
| 2026-04-23 | 98.73 | $98.73 | 700 |
| 2026-04-22 | 98.73 | $98.78 | 5400 |
| 2026-04-21 | 98.72 | $98.77 | 700 |
| 2026-04-20 | 98.71 | $98.87 | 200 |
| 2026-04-17 | 98.68 | $98.91 | 600 |
| 2026-04-16 | 98.66 | $98.75 | 639 |
| 2026-04-15 | 98.65 | $98.75 | 300 |
| 2026-04-14 | 98.64 | $98.77 | 720 |
| 2026-04-13 | 98.63 | $98.70 | 1855 |
| 2026-04-10 | 98.63 | $98.64 | 1900 |
| 2026-04-09 | 98.63 | $98.65 | 2800 |
| 2026-04-08 | 98.63 | $98.63 | 4013 |
| 2026-04-07 | 98.64 | $98.58 | 1411 |
| 2026-04-06 | 98.65 | $98.49 | 940 |
| 2026-04-02 | 98.68 | $98.57 | 5900 |
| 2026-04-01 | 98.70 | $98.51 | 1147 |
| 2026-03-31 | 98.73 | $98.85 | 439 |
| 2026-03-30 | 98.73 | $98.76 | 414 |
| 2026-03-27 | 98.73 | $98.61 | 3493 |
| 2026-03-26 | 98.76 | $98.44 | 3500 |
| 2026-03-25 | 98.81 | $98.63 | 1900 |
| 2026-03-24 | 98.84 | $98.54 | 1300 |
| 2026-03-23 | 98.89 | $98.66 | 1300 |
| 2026-03-20 | 98.93 | $98.56 | 300 |
| 2026-03-19 | 98.98 | $98.74 | 300 |
| 2026-03-18 | 99.02 | $98.79 | 746 |
| 2026-03-17 | 99.05 | $98.94 | 800 |
| 2026-03-16 | 99.07 | $98.91 | 7940 |
| 2026-03-13 | 99.10 | $98.80 | 1200 |
| 2026-03-12 | 99.15 | $98.78 | 418 |
| 2026-03-11 | 99.19 | $98.94 | 2700 |
| 2026-03-10 | 99.22 | $99.02 | 3200 |
| 2026-03-09 | 99.25 | $99.08 | 1605 |
| 2026-03-06 | 99.27 | $99.05 | 604 |
| 2026-03-05 | 99.29 | $99.01 | 4500 |
| 2026-03-04 | 99.32 | $99.05 | 1500 |
| 2026-03-03 | 99.34 | $99.11 | 4900 |
| 2026-03-02 | 99.36 | $99.15 | 4400 |
| 2026-02-27 | 99.38 | $99.58 | 535 |
| 2026-02-26 | 99.35 | $99.47 | 1146 |
| 2026-02-25 | 99.33 | $99.41 | 1700 |
| 2026-02-24 | 99.32 | $99.44 | 400 |
| 2026-02-23 | 99.30 | $99.49 | 145 |
| 2026-02-20 | 99.28 | $99.36 | 246 |
| 2026-02-19 | 99.27 | $99.37 | 308 |
| 2026-02-18 | 99.25 | $99.36 | 600 |
| 2026-02-17 | 99.24 | $99.40 | 3121 |
| 2026-02-13 | 99.22 | $99.41 | 100 |
| 2026-02-12 | 99.19 | $99.31 | 4634 |
| 2026-02-11 | 99.18 | $99.20 | 500 |
| 2026-02-10 | 99.18 | $99.29 | 216 |
| 2026-02-09 | 99.17 | $99.22 | 432 |
| 2026-02-06 | 99.16 | $99.18 | 2764 |
| 2026-02-05 | 99.16 | $99.20 | 2800 |
| 2026-02-04 | 99.16 | $99.04 | 514 |
| 2026-02-03 | 99.18 | $99.02 | 114 |
| 2026-02-02 | 99.19 | $99.01 | 1200 |
| 2026-01-30 | 99.21 | $99.35 | 209 |
| 2026-01-29 | 99.20 | $99.28 | 2034 |
| 2026-01-28 | 99.19 | $99.24 | 100 |
| 2026-01-27 | 99.19 | $99.24 | 200 |
| 2026-01-26 | 99.19 | $99.21 | 129 |
| 2026-01-23 | 99.19 | $99.14 | 300 |
| 2026-01-22 | 99.20 | $99.13 | 1836 |
| 2026-01-21 | 99.21 | $99.15 | 3456 |
| 2026-01-20 | 99.22 | $99.15 | 3500 |
| 2026-01-16 | 99.24 | $99.11 | 533 |
| 2026-01-15 | 99.26 | $99.19 | 1400 |
| 2026-01-14 | 99.27 | $99.23 | 2415 |
| 2026-01-13 | 99.28 | $99.20 | 2307 |
| 2026-01-12 | 99.29 | $99.17 | 2315 |
| 2026-01-09 | 99.30 | $99.18 | 800 |
| 2026-01-08 | 99.31 | $99.22 | 1500 |
| 2026-01-07 | 99.32 | $99.25 | 2000 |
| 2026-01-06 | 99.33 | $99.27 | 700 |
| 2026-01-05 | 99.33 | $99.25 | 3919 |
| 2026-01-02 | 99.33 | $99.15 | 400 |
| 2025-12-31 | 99.35 | $99.16 | 100 |
| 2025-12-30 | 99.36 | $99.53 | 307 |
| 2025-12-29 | 99.34 | $99.51 | 911 |
| 2025-12-26 | 99.31 | $99.43 | 100 |
| 2025-12-24 | 99.30 | $99.38 | 400 |
| 2025-12-23 | 99.29 | $99.33 | 1300 |
| 2025-12-22 | 99.29 | $99.37 | 600 |
| 2025-12-19 | 99.28 | $99.39 | 111 |
| 2025-12-18 | 99.27 | $99.42 | 2200 |
| 2025-12-17 | 99.26 | $99.39 | 6500 |
| 2025-12-16 | 99.25 | $99.36 | 600 |
| 2025-12-15 | 99.24 | $99.29 | 128 |
| 2025-12-12 | 99.23 | $99.23 | 213 |
| 2025-12-11 | 99.24 | $99.24 | 502 |
| 2025-12-10 | 99.24 | $99.20 | 200 |
| 2025-12-09 | 99.24 | $99.06 | 304 |
| 2025-12-08 | 99.26 | $99.11 | 4241 |
| 2025-12-05 | 99.28 | $99.12 | 3114 |
| 2025-12-04 | 99.29 | $99.16 | 6500 |
| 2025-12-03 | 99.30 | $99.23 | 524 |
| 2025-12-02 | 99.31 | $99.17 | 920 |
| 2025-12-01 | 99.31 | $99.11 | 1349 |
| 2025-11-28 | 99.33 | $99.50 | 109 |
| 2025-11-26 | 99.31 | $99.49 | 5218 |
| 2025-11-25 | 99.28 | $99.51 | 1352 |
| 2025-11-24 | 99.26 | $99.46 | 1352 |
| 2025-11-21 | 99.24 | $99.43 | 1500 |
| 2025-11-20 | 99.22 | $99.33 | 1200 |
| 2025-11-19 | 99.22 | $99.25 | 1100 |
| 2025-11-18 | 99.22 | $99.23 | 435 |
| 2025-11-17 | 99.23 | $99.20 | 123 |
| 2025-11-14 | 99.24 | $99.16 | 2979 |
| 2025-11-13 | 99.25 | $99.21 | 3000 |
| 2025-11-12 | 99.26 | $99.23 | 100 |
| 2025-11-11 | 99.28 | $99.21 | 100 |
| 2025-11-10 | 99.29 | $99.16 | 1039 |
| 2025-11-07 | 99.31 | $99.21 | 1722 |
| 2025-11-06 | 99.32 | $99.17 | 123 |
| 2025-11-05 | 99.34 | $99.03 | 3626 |
| 2025-11-04 | 99.38 | $99.12 | 1707 |
| 2025-11-03 | 99.40 | $99.09 | 310 |
| 2025-10-31 | 99.43 | $99.36 | 5722 |
| 2025-10-30 | 99.43 | $99.33 | 1818 |
| 2025-10-29 | 99.43 | $99.36 | 3441 |
| 2025-10-28 | 99.43 | $99.51 | 640 |
| 2025-10-27 | 99.42 | $99.50 | 211 |
| 2025-10-24 | 99.40 | $99.52 | 5700 |
| 2025-10-23 | 99.38 | $99.48 | 110 |
| 2025-10-22 | 99.36 | $99.55 | 600 |
| 2025-10-21 | 99.34 | $99.52 | 2726 |
| 2025-10-20 | 99.32 | $99.50 | 1900 |
| 2025-10-17 | 99.29 | $99.48 | 100 |
| 2025-10-16 | 99.27 | $99.53 | 2415 |
| 2025-10-15 | 99.25 | $99.36 | 100 |
| 2025-10-14 | 99.24 | $99.42 | 100 |
| 2025-10-13 | 99.22 | $99.26 | 100 |
| 2025-10-10 | 99.22 | $99.30 | 100 |
| 2025-10-09 | 99.22 | $99.15 | 100 |
| 2025-10-08 | 99.23 | $99.16 | 410 |
| 2025-10-07 | 99.24 | $99.17 | 531 |
| 2025-10-06 | 99.25 | $99.11 | 201 |
| 2025-10-03 | 99.27 | $99.13 | 444 |
| 2025-10-02 | 99.29 | $99.17 | 444 |
| 2025-10-01 | 99.30 | $99.16 | 841 |
| 2025-09-30 | 99.31 | $99.36 | 240 |
| 2025-09-29 | 99.31 | $99.30 | 300 |
| 2025-09-26 | 99.30 | $99.25 | 100 |
| 2025-09-25 | 99.31 | $99.21 | 415 |
| 2025-09-24 | 99.32 | $99.32 | 100 |
| 2025-09-23 | 99.31 | $99.36 | 1627 |
| 2025-09-22 | 99.30 | $99.31 | 320 |
| 2025-09-19 | 99.30 | $99.34 | 507 |
| 2025-09-18 | 99.29 | $99.32 | 4400 |
| 2025-09-17 | 99.28 | $99.35 | 235 |
| 2025-09-16 | 99.27 | $99.41 | 1200 |
| 2025-09-15 | 99.25 | $99.35 | 710 |
| 2025-09-12 | 99.24 | $99.29 | 300 |
| 2025-09-11 | 99.23 | $99.32 | 339 |
| 2025-09-10 | 99.21 | $99.31 | 1900 |
| 2025-09-09 | 99.20 | $99.27 | 1500 |
| 2025-09-08 | 99.19 | $99.36 | 2400 |
| 2025-09-05 | 99.16 | $99.33 | 100 |
| 2025-09-04 | 99.14 | $99.14 | 239 |
| 2025-09-03 | 99.14 | $99.09 | 923 |
| 2025-09-02 | 99.14 | $99.01 | 2900 |
| 2025-08-29 | 99.14 | $99.37 | 200 |
| 2025-08-28 | 99.11 | $99.27 | 100 |
| 2025-08-27 | 99.09 | $99.27 | 300 |
| 2025-08-26 | 99.07 | $99.26 | 100 |
| 2025-08-25 | 99.05 | $99.17 | 100 |
| 2025-08-22 | 99.03 | $99.20 | 300 |
| 2025-08-21 | 99.01 | $98.96 | 841 |
| 2025-08-20 | 99.01 | $99.09 | 100 |
| 2025-08-19 | 99.00 | $99.06 | 100 |
| 2025-08-18 | 98.99 | $99.01 | 805 |
| 2025-08-15 | 98.98 | $99.02 | 500 |
| 2025-08-14 | 98.97 | $99.03 | 500 |
| 2025-08-13 | 98.96 | $99.12 | 200 |
| 2025-08-12 | 98.94 | $99.02 | 407 |
| 2025-08-11 | 98.93 | $98.96 | 714 |
| 2025-08-08 | 98.93 | $98.93 | 100 |
| 2025-08-07 | 98.92 | $98.99 | 424 |
| 2025-08-06 | 98.91 | $99.01 | 100 |
| 2025-08-05 | 98.89 | $98.97 | 300 |
| 2025-08-04 | 98.88 | $99.03 | 700 |
| 2025-08-01 | 98.86 | $99.00 | 1000 |
| 2025-07-31 | 98.84 | $98.85 | 100 |
| 2025-07-30 | 98.84 | $98.85 | 3234 |
| 2025-07-29 | 98.83 | $98.95 | 300 |
| 2025-07-28 | 98.82 | $98.86 | 315 |
| 2025-07-25 | 98.82 | $98.86 | 100 |
| 2025-07-24 | 98.82 | $98.83 | 349 |
| 2025-07-23 | 98.82 | $98.88 | 649 |
| 2025-07-22 | 98.82 | $98.96 | 516 |
| 2025-07-21 | 98.81 | $98.92 | 1917 |
| 2025-07-18 | 98.80 | $98.84 | 407 |
| 2025-07-17 | 98.80 | $98.75 | 1200 |
| 2025-07-16 | 98.81 | $98.80 | 200 |
| 2025-07-15 | 98.82 | $98.67 | 1200 |
| 2025-07-14 | 98.84 | $98.76 | 609 |
| 2025-07-11 | 98.85 | $98.74 | 412 |
| 2025-07-10 | 98.86 | $98.76 | 400 |
| 2025-07-09 | 98.86 | $98.77 | 229 |
| 2025-07-08 | 98.87 | $98.67 | 2004 |
| 2025-07-07 | 98.88 | $98.68 | 707 |
| 2025-07-03 | 98.90 | $98.68 | 100 |
| 2025-07-02 | 98.91 | $98.81 | 338 |
| 2025-07-01 | 98.91 | $98.81 | 732 |
| 2025-06-30 | 98.91 | $99.21 | 400 |
| 2025-06-27 | 98.87 | $99.14 | 311 |
| 2025-06-26 | 98.83 | $99.16 | 1300 |
| 2025-06-25 | 98.79 | $99.09 | 921 |
| 2025-06-24 | 98.76 | $99.07 | 1016 |
| 2025-06-23 | 98.73 | $98.98 | 100 |
| 2025-06-20 | 98.70 | $98.85 | 1600 |
| 2025-06-18 | 98.69 | $98.80 | 1000 |
| 2025-06-17 | 98.68 | $98.71 | 100 |
| 2025-06-16 | 98.68 | $98.69 | 1600 |
| 2025-06-13 | 98.68 | $98.69 | 216 |
| 2025-06-12 | 98.68 | $98.76 | 817 |
| 2025-06-11 | 98.68 | $98.68 | 1448 |
| 2025-06-10 | 98.68 | $98.55 | 100 |
| 2025-06-09 | 98.69 | $98.53 | 520 |
| 2025-06-06 | 98.71 | $98.45 | 719 |
| 2025-06-05 | 98.74 | $98.64 | 739 |
| 2025-06-04 | 98.75 | $98.73 | 1400 |
| 2025-06-03 | 98.75 | $98.56 | 2200 |
| 2025-06-02 | 98.77 | $98.58 | 2700 |
| 2025-05-30 | 98.79 | $98.99 | 108 |
| 2025-05-29 | 98.77 | $98.90 | 800 |
| 2025-05-28 | 98.77 | $98.80 | 600 |
| 2025-05-27 | 98.77 | $98.85 | 1500 |
| 2025-05-23 | 98.78 | $98.77 | 527 |
| 2025-05-22 | 98.79 | $98.77 | 743 |
| 2025-05-21 | 98.81 | $98.67 | 1443 |
| 2025-05-20 | 98.83 | $98.77 | 921 |
| 2025-05-19 | 98.85 | $98.75 | 1017 |
| 2025-05-16 | 98.88 | $98.74 | 600 |
| 2025-05-15 | 98.90 | $98.72 | 1500 |
| 2025-05-14 | 98.93 | $98.55 | 100 |
| 2025-05-13 | 98.98 | $98.65 | 927 |
| 2025-05-12 | 99.02 | $98.65 | 323 |
| 2025-05-09 | 99.07 | $98.84 | 1400 |
| 2025-05-08 | 99.09 | $98.79 | 300 |
| 2025-05-07 | 99.12 | $98.97 | 500 |
| 2025-05-06 | 99.13 | $98.95 | 4031 |
| 2025-05-05 | 99.15 | $98.86 | 146 |
| 2025-05-02 | 99.18 | $98.84 | 100 |
| 2025-05-01 | 99.21 | $99.05 | 1227 |
| 2025-04-30 | 99.22 | $99.59 | 1100 |
| 2025-04-29 | 99.17 | $99.47 | 603 |
| 2025-04-28 | 99.13 | $99.41 | 1020 |
| 2025-04-25 | 99.10 | $99.25 | 400 |
| 2025-04-24 | 99.08 | $99.19 | 129 |
| 2025-04-23 | 99.06 | $99.09 | 847 |
| 2025-04-22 | 99.06 | $99.14 | 700 |
| 2025-04-21 | 99.04 | $99.22 | 700 |
| 2025-04-17 | 99.02 | $99.13 | 2122 |
| 2025-04-16 | 99.00 | $99.23 | 2311 |
| 2025-04-15 | 98.98 | $99.02 | 1114 |
| 2025-04-14 | 98.97 | $99.00 | 600 |
| 2025-04-11 | 98.96 | $98.77 | 420 |
| 2025-04-10 | 98.97 | $98.97 | 9200 |
| 2025-04-09 | 98.96 | $98.87 | 3626 |
| 2025-04-08 | 98.96 | $99.20 | 300 |
| 2025-04-07 | 98.93 | $99.15 | 1806 |
| 2025-04-04 | 98.90 | $99.23 | 500 |
| 2025-04-03 | 98.86 | $99.15 | 2840 |
| 2025-04-02 | 98.83 | $98.78 | 4400 |
| 2025-04-01 | 98.83 | $98.83 | 600 |
| 2025-03-31 | 98.82 | $99.06 | 100 |
| 2025-03-28 | 98.80 | $99.00 | 3036 |
| 2025-03-27 | 98.77 | $98.83 | 5234 |
| 2025-03-26 | 98.76 | $98.79 | 400 |
| 2025-03-25 | 98.76 | $98.82 | 2020 |
| 2025-03-24 | 98.75 | $98.76 | 1000 |
| 2025-03-21 | 98.75 | $98.89 | 100 |
| 2025-03-20 | 98.73 | $98.85 | 13407 |
| 2025-03-19 | 98.72 | $98.80 | 300 |
| 2025-03-18 | 98.70 | $98.69 | 12600 |
| 2025-03-17 | 98.70 | $98.65 | 2702 |
| 2025-03-14 | 98.69 | $98.68 | 100 |
| 2025-03-13 | 98.68 | $98.79 | 11646 |
| 2025-03-12 | 98.66 | $98.69 | 10500 |
| 2025-03-11 | 98.64 | $98.78 | 3000 |
| 2025-03-10 | 98.62 | $98.85 | 229 |
| 2025-03-07 | 98.58 | $98.63 | 6438 |
| 2025-03-06 | 98.56 | $98.67 | 3642 |
| 2025-03-05 | 98.54 | $98.61 | 800 |
| 2025-03-04 | 98.52 | $98.72 | 2200 |
| 2025-03-03 | 98.48 | $98.69 | 100 |
| 2025-02-28 | 98.45 | $98.89 | 5620 |
| 2025-02-27 | 98.40 | $98.74 | 13000 |
| 2025-02-26 | 98.35 | $98.72 | 20202 |
| 2025-02-25 | 98.31 | $98.69 | 31503 |
| 2025-02-24 | 98.27 | $98.54 | 447 |
| 2025-02-21 | 98.24 | $98.46 | 5600 |
| 2025-02-20 | 98.22 | $98.32 | 1200 |
| 2025-02-19 | 98.20 | $98.30 | 1410 |
| 2025-02-18 | 98.19 | $98.23 | 100 |
| 2025-02-14 | 98.19 | $98.25 | 810 |
| 2025-02-13 | 98.18 | $98.14 | 1309 |
| 2025-02-12 | 98.18 | $98.06 | 1200 |
| 2025-02-11 | 98.19 | $98.16 | 328 |
| 2025-02-10 | 98.18 | $98.18 | 322 |
| 2025-02-07 | 98.18 | $98.16 | 51300 |
| 2025-02-06 | 98.17 | $98.24 | 7330 |
| 2025-02-05 | 98.15 | $98.28 | 51943 |
| 2025-02-04 | 98.13 | $98.20 | 7348 |
| 2025-02-03 | 98.12 | $98.13 | 702 |
| 2025-01-31 | 98.11 | $98.27 | 4800 |
| 2025-01-30 | 98.08 | $98.27 | 8729 |
| 2025-01-29 | 98.06 | $98.22 | 6813 |
| 2025-01-28 | 98.04 | $98.27 | 19700 |
| 2025-01-27 | 98.01 | $98.27 | 600 |
| 2025-01-24 | 97.99 | $98.14 | 600 |
| 2025-01-23 | 97.97 | $98.06 | 2445 |
| 2025-01-22 | 97.97 | $98.04 | 27222 |
| 2025-01-21 | 97.96 | $98.05 | 23600 |
| 2025-01-17 | 97.96 | $98.02 | 336 |
| 2025-01-16 | 97.96 | $98.06 | 4100 |
| 2025-01-15 | 97.96 | $97.99 | 1300 |
| 2025-01-14 | 97.96 | $97.83 | 9600 |
| 2025-01-13 | 97.98 | $97.79 | 544 |
| 2025-01-10 | 98.01 | $97.80 | 7000 |
| 2025-01-08 | 98.04 | $97.91 | 100 |
| 2025-01-07 | 98.06 | $97.88 | 400 |
| 2025-01-06 | 98.09 | $97.90 | 534 |
| 2025-01-03 | 98.12 | $97.85 | 641 |
| 2025-01-02 | 98.15 | $97.89 | 101 |
| 2024-12-31 | 98.18 | $97.88 | 409 |
| 2024-12-30 | 98.21 | $98.35 | 524 |
| 2024-12-27 | 98.20 | $98.22 | 100 |
| 2024-12-26 | 98.20 | $98.18 | 100 |
| 2024-12-24 | 98.21 | $98.14 | 100 |
| 2024-12-23 | 98.22 | $98.13 | 100 |
| 2024-12-20 | 98.23 | $98.15 | 100 |
| 2024-12-19 | 98.24 | $98.14 | 2119 |
| 2024-12-18 | 98.25 | $98.08 | 218 |
| 2024-12-17 | 98.27 | $98.23 | 600 |
| 2024-12-16 | 98.28 | $98.22 | 711 |
| 2024-12-13 | 98.28 | $98.20 | 200 |
| 2024-12-12 | 98.28 | $98.30 | 600 |
| 2024-12-11 | 98.28 | $98.31 | 100 |
| 2024-12-10 | 98.27 | $98.32 | 200 |
| 2024-12-09 | 98.26 | $98.34 | 6000 |
| 2024-12-06 | 98.25 | $98.36 | 100 |
| 2024-12-05 | 98.23 | $98.25 | 2108 |
| 2024-12-04 | 98.23 | $98.28 | 100 |
| 2024-12-03 | 98.22 | $98.16 | 100 |
| 2024-12-02 | 98.22 | $98.15 | 100 |
| 2024-11-29 | 98.23 | $98.49 | 100 |
| 2024-11-27 | 98.20 | $98.38 | 200 |
| 2024-11-26 | 98.18 | $98.31 | 400 |
| 2024-11-25 | 98.18 | $98.31 | 200 |
| 2024-11-22 | 98.17 | $98.11 | 100 |
| 2024-11-21 | 98.19 | $98.14 | 215 |
| 2024-11-20 | 98.20 | $98.18 | 100 |
| 2024-11-19 | 98.21 | $98.22 | 100 |
| 2024-11-18 | 98.23 | $98.20 | 600 |
| 2024-11-15 | 98.24 | $98.15 | 300 |
| 2024-11-14 | 98.27 | $98.06 | 100 |
| 2024-11-13 | 98.30 | $98.17 | 1335 |
| 2024-11-12 | 98.33 | $98.04 | 100 |
| 2024-11-11 | 98.38 | $98.07 | 220 |
| 2024-11-08 | 98.42 | $98.17 | 532 |
| 2024-11-07 | 98.46 | $98.24 | 125 |
| 2024-11-06 | 98.49 | $98.08 | 200 |
| 2024-11-05 | 98.54 | $98.21 | 100 |
| 2024-11-04 | 98.59 | $98.25 | 100 |
| 2024-11-01 | 98.63 | $98.16 | 500 |
| 2024-10-31 | 98.68 | $98.58 | 100 |
| 2024-10-30 | 98.69 | $98.56 | 100 |
| 2024-10-29 | 98.71 | $98.65 | 100 |
| 2024-10-28 | 98.72 | $98.61 | 204 |
| 2024-10-25 | 98.74 | $98.64 | 300 |
| 2024-10-24 | 98.77 | $98.68 | 327 |
| 2024-10-23 | 98.79 | $98.64 | 100 |
| 2024-10-22 | 98.82 | $98.71 | 431 |
| 2024-10-21 | 98.85 | $98.72 | 100 |
| 2024-10-18 | 98.89 | $98.84 | — |
| 2024-10-17 | 98.91 | $98.78 | 300 |
| 2024-10-16 | 98.95 | $98.84 | 100 |
| 2024-10-15 | 98.98 | $98.80 | 202 |
| 2024-10-14 | 99.02 | $98.68 | 100 |
| 2024-10-11 | 99.08 | $98.78 | 100 |
| 2024-10-10 | 99.13 | $98.71 | 100 |
| 2024-10-09 | 99.19 | $98.62 | 1623 |
| 2024-10-08 | 99.26 | $98.70 | 100 |
| 2024-10-07 | 99.33 | $98.64 | 2700 |
| 2024-10-04 | 99.41 | $98.74 | 123 |
| 2024-10-03 | 99.48 | $99.12 | 2100 |
| 2024-10-02 | 99.51 | $99.22 | 1012 |
| 2024-10-01 | 99.54 | $99.27 | 220 |
| 2024-09-30 | 99.56 | $99.56 | 100 |
| 2024-09-27 | 99.54 | $99.67 | 200 |
| 2024-09-26 | 99.52 | $99.55 | 100 |
| 2024-09-25 | 99.51 | $99.65 | 100 |
| 2024-09-24 | 99.48 | $99.72 | 100 |
| 2024-09-23 | 99.44 | $99.63 | 100 |
| 2024-09-20 | 99.41 | $99.62 | 100 |
| 2024-09-19 | 99.38 | $99.57 | 100 |
| 2024-09-18 | 99.35 | $99.51 | 115 |
| 2024-09-17 | 99.32 | $99.54 | 100 |
| 2024-09-16 | 99.29 | $99.60 | 100 |
| 2024-09-13 | 99.25 | $99.53 | 100 |
| 2024-09-12 | 99.21 | $99.40 | 200 |
| 2024-09-11 | 99.18 | $99.40 | 100 |
| 2024-09-10 | 99.15 | $99.46 | 100 |
| 2024-09-09 | 99.10 | $99.32 | 200 |
| 2024-09-06 | 99.07 | $99.32 | 100 |
| 2024-09-05 | 99.04 | $99.14 | 130 |
| 2024-09-04 | 99.03 | $99.10 | 210 |
| 2024-09-03 | 99.01 | $98.87 | 107 |
| 2024-08-30 | 99.02 | $99.12 | 300 |
| 2024-08-29 | 99.00 | $99.15 | 209 |
| 2024-08-28 | 98.98 | $99.18 | 100 |
| 2024-08-27 | 98.95 | $99.18 | 100 |
| 2024-08-26 | 98.92 | $99.12 | 110 |
| 2024-08-23 | 98.89 | $99.13 | 100 |
| 2024-08-22 | 98.86 | $98.95 | 210 |
| 2024-08-21 | 98.84 | $99.08 | 1124 |
| 2024-08-20 | 98.80 | $98.95 | 507 |
| 2024-08-19 | 98.77 | $98.82 | 835 |
| 2024-08-16 | 98.76 | $98.81 | — |
| 2024-08-15 | 98.74 | $98.72 | 1426 |
| 2024-08-14 | 98.72 | $98.96 | 500 |
| 2024-08-13 | 98.68 | $98.97 | 100 |
| 2024-08-12 | 98.64 | $98.83 | 100 |
| 2024-08-09 | 98.61 | $98.73 | 100 |
| 2024-08-08 | 98.58 | $98.73 | 100 |
| 2024-08-07 | 98.55 | $98.80 | 100 |
| 2024-08-06 | 98.51 | $98.81 | 100 |
| 2024-08-05 | 98.46 | $98.99 | 313 |
| 2024-08-02 | 98.39 | $98.98 | 803 |
| 2024-08-01 | 98.32 | $98.46 | 100 |
| 2024-07-31 | 98.29 | $98.64 | 146 |
| 2024-07-30 | 98.24 | $98.49 | 1106 |
| 2024-07-29 | 98.20 | $98.43 | 100 |
| 2024-07-26 | 98.17 | $98.40 | 100 |
| 2024-07-25 | 98.13 | $98.29 | 100 |
| 2024-07-24 | 98.10 | $98.30 | 100 |
| 2024-07-23 | 98.07 | $98.24 | 208 |
| 2024-07-22 | 98.04 | $98.18 | 113 |
| 2024-07-19 | 98.02 | $98.17 | 121 |
| 2024-07-18 | 98.00 | $98.21 | 528 |
| 2024-07-17 | 97.97 | $98.26 | 100 |
| 2024-07-16 | 97.93 | $98.26 | 2804 |
| 2024-07-15 | 97.89 | $98.21 | 5700 |
| 2024-07-12 | 97.86 | $98.18 | 100 |
| 2024-07-11 | 97.82 | $98.06 | 100 |
| 2024-07-10 | 97.80 | $97.85 | 1300 |
| 2024-07-09 | 97.79 | $97.84 | 100 |
| 2024-07-08 | 97.78 | $97.83 | 544 |
| 2024-07-05 | 97.78 | $97.83 | 400 |
| 2024-07-03 | 97.77 | $97.67 | 6131 |
| 2024-07-02 | 97.77 | $97.57 | 105 |
| 2024-07-01 | 97.79 | $97.51 | 103 |
| 2024-06-28 | 97.81 | $97.95 | 142 |
| 2024-06-27 | 97.79 | $97.89 | 100 |
| 2024-06-26 | 97.77 | $97.83 | 100 |
| 2024-06-25 | 97.76 | $97.92 | 100 |
| 2024-06-24 | 97.73 | $97.90 | 100 |
| 2024-06-21 | 97.71 | $97.88 | 100 |
| 2024-06-20 | 97.68 | $97.86 | 2629 |
| 2024-06-18 | 97.66 | $97.88 | 300 |
| 2024-06-17 | 97.64 | $97.76 | 100 |
| 2024-06-14 | 97.62 | $97.86 | 100 |
| 2024-06-13 | 97.60 | $97.83 | 100 |
| 2024-06-12 | 97.58 | $97.69 | 210 |
| 2024-06-11 | 97.57 | $97.55 | 100 |
| 2024-06-10 | 97.57 | $97.49 | 200 |
| 2024-06-07 | 97.58 | $97.43 | 100 |
| 2024-06-06 | 97.60 | $97.67 | 119 |
| 2024-06-05 | 97.59 | $97.65 | 2207 |
| 2024-06-04 | 97.58 | $97.57 | 302 |
| 2024-06-03 | 97.58 | $97.45 | 100 |
| 2024-05-31 | 97.59 | $97.68 | 217 |
| 2024-05-30 | 97.58 | $97.57 | 100 |
| 2024-05-29 | 97.58 | $97.48 | 100 |
| 2024-05-28 | 97.58 | $97.51 | 100 |
| 2024-05-24 | 97.59 | $97.53 | 100 |
| 2024-05-23 | 97.59 | $97.60 | 200 |
| 2024-05-22 | 97.58 | $97.64 | 204 |
| 2024-05-21 | 97.57 | $97.70 | 100 |
| 2024-05-20 | 97.56 | $97.63 | 100 |
| 2024-05-17 | 97.55 | $97.63 | 100 |
| 2024-05-16 | 97.54 | $97.70 | 100 |
| 2024-05-15 | 97.52 | $97.76 | 100 |
| 2024-05-14 | 97.49 | $97.59 | 100 |
| 2024-05-13 | 97.48 | $97.51 | 2600 |
| 2024-05-10 | 97.48 | $97.48 | 400 |
| 2024-05-09 | 97.48 | $97.57 | 522 |
| 2024-05-08 | 97.47 | $97.49 | 1100 |
| 2024-05-07 | 97.47 | $97.49 | 100 |
| 2024-05-06 | 97.47 | $97.48 | 100 |
| 2024-05-03 | 97.47 | $97.48 | 9605 |
| 2024-05-02 | 97.48 | $97.35 | 208 |
| 2024-05-01 | 97.50 | $97.18 | — |
| 2024-04-30 | 97.53 | $97.48 | 100 |
| 2024-04-29 | 97.54 | $97.57 | 100 |
| 2024-04-26 | 97.54 | $97.51 | 100 |
| 2024-04-25 | 97.56 | $97.51 | 100 |
| 2024-04-24 | 97.57 | $97.58 | 114 |
| 2024-04-23 | 97.58 | $97.62 | 100 |
| 2024-04-22 | 97.59 | $97.55 | 105 |
| 2024-04-19 | 97.61 | $97.51 | 101 |
| 2024-04-18 | 97.64 | $97.49 | 103 |
| 2024-04-17 | 97.68 | $97.52 | 100 |
| 2024-04-16 | 97.71 | $97.41 | 100 |
| 2024-04-15 | 97.76 | $97.48 | 100 |
| 2024-04-12 | 97.80 | $97.52 | 100 |
| 2024-04-11 | 97.84 | $97.45 | 100 |
| 2024-04-10 | 97.89 | $97.36 | 105 |
| 2024-04-09 | 97.95 | $97.75 | 100 |
| 2024-04-08 | 97.98 | $97.65 | 200 |
| 2024-04-05 | 98.02 | $97.74 | 102 |
| 2024-04-04 | 98.05 | $97.90 | 100 |
| 2024-04-03 | 98.07 | $97.81 | 104 |
| 2024-04-02 | 98.10 | $97.73 | 100 |
| 2024-04-01 | 98.14 | $97.69 | 100 |
| 2024-03-28 | 98.19 | $98.25 | — |
| 2024-03-27 | 98.18 | $98.36 | 100 |
| 2024-03-26 | 98.16 | $98.30 | 102 |
| 2024-03-25 | 98.15 | $98.25 | 3005 |
| 2024-03-22 | 98.14 | $98.27 | 100 |
| 2024-03-21 | 98.13 | $98.20 | 100 |
| 2024-03-20 | 98.12 | $98.19 | 700 |
| 2024-03-19 | 98.12 | $98.04 | 100 |
| 2024-03-18 | 98.13 | $97.96 | 100 |
| 2024-03-15 | 98.15 | $97.94 | 100 |
| 2024-03-14 | 98.18 | $98.02 | 100 |
| 2024-03-13 | 98.19 | $98.10 | 100 |
| 2024-03-12 | 98.21 | $98.15 | 100 |
| 2024-03-11 | 98.21 | $98.24 | 100 |
| 2024-03-08 | 98.21 | $98.31 | 100 |
| 2024-03-07 | 98.20 | $98.27 | 100 |
| 2024-03-06 | 98.20 | $98.15 | 100 |
| 2024-03-05 | 98.21 | $98.15 | 100 |
| 2024-03-04 | 98.22 | $98.04 | 100 |
| 2024-03-01 | 98.25 | $98.13 | 209 |
| 2024-02-29 | 98.27 | $98.33 | 100 |
| 2024-02-28 | 98.27 | $98.28 | 100 |
| 2024-02-27 | 98.28 | $98.18 | 100 |
| 2024-02-26 | 98.31 | $98.17 | 100 |
| 2024-02-23 | 98.34 | $98.21 | 100 |
| 2024-02-22 | 98.37 | $98.19 | 100 |
| 2024-02-21 | 98.40 | $98.22 | 100 |
| 2024-02-20 | 98.43 | $98.28 | 300 |
| 2024-02-16 | 98.47 | $98.19 | 313 |
| 2024-02-15 | 98.51 | $98.33 | 100 |
| 2024-02-14 | 98.54 | $98.24 | 100 |
| 2024-02-13 | 98.58 | $98.11 | 100 |
| 2024-02-12 | 98.64 | $98.42 | 100 |
| 2024-02-09 | 98.67 | $98.39 | 100 |
| 2024-02-08 | 98.71 | $98.45 | 115 |
| 2024-02-07 | 98.74 | $98.46 | 300 |
| 2024-02-06 | 98.78 | $98.49 | 327 |
| 2024-02-05 | 98.81 | $98.34 | 100 |
| 2024-02-02 | 98.86 | $98.52 | 100 |
| 2024-02-01 | 98.89 | $98.85 | 2100 |
| 2024-01-31 | 98.89 | $99.12 | 1603 |
| 2024-01-30 | 98.86 | $98.91 | 100 |
| 2024-01-29 | 98.85 | $98.98 | 100 |
| 2024-01-26 | 98.83 | $98.87 | 100 |
| 2024-01-25 | 98.82 | $98.95 | 100 |
| 2024-01-24 | 98.81 | $98.78 | 100 |
| 2024-01-23 | 98.82 | $98.82 | 100 |
| 2024-01-22 | 98.82 | $98.80 | 100 |
| 2024-01-19 | 98.83 | $98.75 | 100 |
| 2024-01-18 | 98.84 | $98.84 | 100 |
| 2024-01-17 | 98.84 | $98.81 | 107 |
| 2024-01-16 | 98.85 | $99.00 | 600 |
| 2024-01-12 | 98.84 | $99.12 | 100 |
| 2024-01-11 | 98.81 | $98.94 | 1014 |
| 2024-01-10 | 98.80 | $98.71 | 100 |
| 2024-01-09 | 98.81 | $98.70 | 100 |
| 2024-01-08 | 98.81 | $98.69 | 100 |
| 2024-01-05 | 98.82 | $98.62 | 15500 |
| 2024-01-04 | 98.83 | $98.64 | 100 |
| 2024-01-03 | 98.84 | $98.70 | 117 |
| 2024-01-02 | 98.85 | $98.67 | 100 |
| 2023-12-29 | 98.85 | $98.77 | 2900 |
| 2023-12-28 | 98.84 | $98.71 | 10544 |
| 2023-12-27 | 98.84 | $99.24 | 500 |
| 2023-12-26 | 98.78 | $99.13 | 1700 |
| 2023-12-22 | 98.74 | $99.13 | 149 |
| 2023-12-21 | 98.68 | $99.10 | 703 |
| 2023-12-20 | 98.62 | $99.03 | 228 |
| 2023-12-19 | 98.57 | $98.88 | 1018 |
| 2023-12-18 | 98.53 | $98.84 | 2300 |
| 2023-12-15 | 98.49 | $98.84 | 300 |
| 2023-12-14 | 98.44 | $98.93 | — |
| 2023-12-13 | 98.38 | $98.77 | 8802 |
| 2023-12-12 | 98.34 | $98.27 | 100 |
| 2023-12-11 | 98.34 | $98.27 | 100 |
| 2023-12-08 | 98.33 | $98.26 | 126 |
| 2023-12-07 | 98.33 | $98.47 | 100 |
| 2023-12-06 | 98.30 | $98.40 | 100 |
| 2023-12-05 | 98.28 | $98.43 | 4530 |
| 2023-12-04 | 98.25 | $98.31 | 107 |
| 2023-12-01 | 98.23 | $98.42 | 100 |
| 2023-11-30 | 98.20 | $98.54 | 100 |
| 2023-11-29 | 98.15 | $98.61 | 215 |
| 2023-11-28 | 98.09 | $98.44 | 100 |
| 2023-11-27 | 98.05 | $98.24 | 300 |
| 2023-11-24 | 98.03 | $98.11 | 100 |
| 2023-11-22 | 98.01 | $98.18 | 100 |
| 2023-11-21 | 97.99 | $98.19 | 100 |
| 2023-11-20 | 97.97 | $98.13 | 2901 |
| 2023-11-17 | 97.95 | $98.10 | 100 |
| 2023-11-16 | 97.93 | $98.19 | 100 |
| 2023-11-15 | 97.90 | $98.02 | 600 |
| 2023-11-14 | 97.89 | $98.16 | 100 |
| 2023-11-13 | 97.86 | $97.78 | 42 |
| 2023-11-10 | 97.86 | $97.74 | 300 |
| 2023-11-09 | 97.87 | $97.78 | 444 |
| 2023-11-08 | 97.88 | $97.91 | 3542 |
| 2023-11-07 | 97.87 | $97.92 | 100 |
| 2023-11-06 | 97.86 | $97.86 | 111 |
| 2023-11-03 | 97.86 | $98.01 | 100 |
| 2023-11-02 | 97.84 | $97.76 | 100 |
| 2023-11-01 | 97.85 | $97.75 | 1000 |
| 2023-10-31 | 97.85 | $97.95 | 200 |
| 2023-10-30 | 97.84 | $97.99 | 100 |
| 2023-10-27 | 97.81 | $98.01 | 100 |
| 2023-10-26 | 97.79 | $97.98 | 101 |
| 2023-10-25 | 97.77 | $97.79 | 400 |
| 2023-10-24 | 97.77 | $97.87 | 100 |
| 2023-10-23 | 97.76 | $97.92 | 100 |
| 2023-10-20 | 97.75 | $97.84 | 900 |
| 2023-10-19 | 97.74 | $97.69 | 200 |
| 2023-10-18 | 97.75 | $97.59 | 328 |
| 2023-10-17 | 97.77 | $97.57 | 100 |
| 2023-10-16 | 97.79 | $97.78 | 100 |
| 2023-10-13 | 97.80 | $97.82 | 100 |
| 2023-10-12 | 97.80 | $97.79 | — |
| 2023-10-11 | 97.80 | $97.87 | 500 |
| 2023-10-10 | 97.80 | $97.90 | 1100 |
| 2023-10-09 | 97.79 | $97.79 | 1102 |
| 2023-10-06 | 97.80 | $97.68 | 303 |
| 2023-10-05 | 97.81 | $97.75 | 300 |
| 2023-10-04 | 97.83 | $97.65 | 305 |
| 2023-10-03 | 97.85 | $97.51 | 101 |
| 2023-10-02 | 97.89 | $97.53 | 100 |
| 2023-09-29 | 97.92 | $98.04 | 100 |
| 2023-09-28 | 97.91 | $97.99 | 100 |
| 2023-09-27 | 97.91 | $97.84 | 200 |
| 2023-09-26 | 97.92 | $97.91 | — |
| 2023-09-25 | 97.93 | $97.92 | 111 |
| 2023-09-22 | 97.94 | $97.90 | — |
| 2023-09-21 | 97.94 | $97.85 | 700 |
| 2023-09-20 | 97.96 | $97.80 | — |
| 2023-09-19 | 97.98 | $97.87 | — |
| 2023-09-18 | 97.99 | $97.93 | 106300 |
| 2023-09-15 | 98.00 | $97.95 | 100 |
| 2023-09-14 | 98.00 | $97.99 | 100 |
| 2023-09-13 | 98.01 | $98.00 | 100 |
| 2023-09-12 | 98.01 | $97.94 | 5201 |
| 2023-09-11 | 98.01 | $97.93 | 201 |
| 2023-09-08 | 98.02 | $97.95 | 23220 |
| 2023-09-07 | 98.03 | $97.95 | 100 |
| 2023-09-06 | 98.03 | $97.80 | 100 |
| 2023-09-05 | 98.06 | $97.90 | 100 |
| 2023-09-01 | 98.07 | $98.05 | 100 |
| 2023-08-31 | 98.08 | $98.31 | 100 |
| 2023-08-30 | 98.05 | $98.29 | 100 |
| 2023-08-29 | 98.02 | $98.24 | 100 |
| 2023-08-28 | 98.00 | $98.02 | 100 |
| 2023-08-25 | 98.00 | $97.98 | 7401 |
| 2023-08-24 | 98.01 | $98.01 | 100 |
| 2023-08-23 | 98.02 | $98.05 | 2700 |
| 2023-08-22 | 98.03 | $97.89 | 107 |
| 2023-08-21 | 98.05 | $97.94 | 26 |
| 2023-08-18 | 98.08 | $98.04 | 403 |
| 2023-08-17 | 98.09 | $98.01 | 900 |
| 2023-08-16 | 98.12 | $97.91 | 100 |
| 2023-08-15 | 98.15 | $97.96 | 100 |
| 2023-08-14 | 98.19 | $97.92 | — |
| 2023-08-11 | 98.24 | $98.01 | 100 |
| 2023-08-10 | 98.27 | $98.11 | 11221 |
| 2023-08-09 | 98.31 | $98.14 | 100 |
| 2023-08-08 | 98.34 | $98.19 | 345 |
| 2023-08-07 | 98.37 | $98.14 | 100 |
| 2023-08-04 | 98.41 | $98.12 | 100 |
| 2023-08-03 | 98.44 | $97.91 | 100 |
| 2023-08-02 | 98.50 | $97.90 | 4100 |
| 2023-08-01 | 98.57 | $97.85 | 100 |
| 2023-07-31 | 98.63 | $98.65 | — |
| 2023-07-28 | 98.63 | $98.61 | 100 |
| 2023-07-27 | 98.62 | $98.54 | — |
| 2023-07-26 | 98.63 | $98.67 | 100 |
| 2023-07-25 | 98.62 | $98.57 | 100 |
| 2023-07-24 | 98.62 | $98.58 | — |
| 2023-07-21 | 98.63 | $98.67 | 100 |
| 2023-07-20 | 98.62 | $98.69 | 100 |
| 2023-07-19 | 98.62 | $98.78 | — |
| 2023-07-18 | 98.60 | $98.77 | 100 |
| 2023-07-17 | 98.59 | $98.76 | 100 |
| 2023-07-14 | 98.58 | $98.72 | 400 |
| 2023-07-13 | 98.57 | $98.96 | 102 |
| 2023-07-12 | 98.54 | $98.68 | 100 |
| 2023-07-11 | 98.54 | $98.41 | 100 |
| 2023-07-10 | 98.56 | $98.42 | 103 |
| 2023-07-07 | 98.59 | $98.27 | 600 |
| 2023-07-06 | 98.64 | $98.18 | 100 |
| 2023-07-05 | 98.69 | $98.24 | — |
| 2023-07-03 | 98.75 | $98.26 | 100 |
| 2023-06-30 | 98.80 | $98.63 | 137 |
| 2023-06-29 | 98.83 | $98.62 | 100 |
| 2023-06-28 | 98.86 | $98.84 | — |
| 2023-06-27 | 98.87 | $98.75 | — |
| 2023-06-26 | 98.89 | $98.89 | — |
| 2023-06-23 | 98.90 | $98.82 | 100 |
| 2023-06-22 | 98.92 | $98.75 | — |
| 2023-06-21 | 98.95 | $98.85 | — |
| 2023-06-20 | 98.98 | $98.86 | 402 |
| 2023-06-16 | 99.00 | $98.79 | 100 |
| 2023-06-15 | 99.04 | $98.93 | — |
| 2023-06-14 | 99.07 | $98.75 | 4200 |
| 2023-06-13 | 99.12 | $98.79 | 10414 |
| 2023-06-12 | 99.17 | $98.96 | — |
| 2023-06-09 | 99.22 | $98.91 | 110 |
| 2023-06-08 | 99.27 | $99.05 | 4000 |
| 2023-06-07 | 99.32 | $98.92 | 118 |
| 2023-06-06 | 99.38 | $98.99 | 100 |
| 2023-06-05 | 99.44 | $99.04 | 15801 |
| 2023-06-02 | 99.51 | $98.98 | 3026 |
| 2023-06-01 | 99.58 | $99.26 | 1100 |
| 2023-05-31 | 99.63 | $99.52 | 8500 |
| 2023-05-30 | 99.66 | $99.37 | 1000 |
| 2023-05-26 | 99.71 | $99.18 | 4900 |
| 2023-05-25 | 99.78 | $99.22 | 6500 |
| 2023-05-24 | 99.84 | $99.45 | — |
| 2023-05-23 | 99.89 | $99.56 | — |
| 2023-05-22 | 99.93 | $99.57 | 3000 |
| 2023-05-19 | 99.97 | $99.60 | 1302 |
| 2023-05-18 | 100.01 | $99.66 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
98.04
2026-07-22
Close Price
$97.98
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
97.36
Average
98.58
Maximum
100.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 98.04 | $97.98 | — |
| 2026-07-21 | 98.07 | $98.05 | 1612 |
| 2026-07-20 | 98.07 | $98.11 | 900 |
| 2026-07-17 | 98.07 | $98.14 | 147 |
| 2026-07-16 | 98.07 | $98.17 | 3000 |
| 2026-07-15 | 98.05 | $98.20 | 200 |
| 2026-07-14 | 98.03 | $98.08 | 230 |
| 2026-07-13 | 98.03 | $97.93 | 122 |
| 2026-07-10 | 98.06 | $98.01 | 2314 |
| 2026-07-09 | 98.08 | $98.06 | 1417 |
| 2026-07-08 | 98.09 | $97.98 | 515 |
| 2026-07-07 | 98.12 | $98.02 | 400 |
| 2026-07-06 | 98.15 | $98.13 | 100 |
| 2026-07-02 | 98.16 | $98.07 | 100 |
| 2026-07-01 | 98.19 | $97.97 | 300 |
| 2026-06-30 | 98.24 | $98.30 | 1448 |
| 2026-06-29 | 98.23 | $98.38 | 800 |
| 2026-06-26 | 98.20 | $98.38 | 1022 |
| 2026-06-25 | 98.17 | $98.30 | 600 |
| 2026-06-24 | 98.15 | $98.27 | 600 |
| 2026-06-23 | 98.13 | $98.15 | 300 |
| 2026-06-22 | 98.13 | $98.08 | 1400 |
| 2026-06-18 | 98.15 | $98.14 | 1222 |
| 2026-06-17 | 98.17 | $98.14 | 905 |
| 2026-06-16 | 98.18 | $98.33 | 912 |
| 2026-06-15 | 98.16 | $98.30 | 2000 |
| 2026-06-12 | 98.14 | $98.25 | 500 |
| 2026-06-11 | 98.13 | $98.28 | 2200 |
| 2026-06-10 | 98.11 | $98.11 | 303 |
| 2026-06-09 | 98.13 | $98.11 | 800 |
| 2026-06-08 | 98.15 | $98.05 | 1140 |
| 2026-06-05 | 98.18 | $98.04 | 201 |
| 2026-06-04 | 98.23 | $98.23 | 10700 |
| 2026-06-03 | 98.24 | $98.16 | 19000 |
| 2026-06-02 | 98.27 | $98.21 | 7909 |
| 2026-06-01 | 98.29 | $98.20 | 18813 |
| 2026-05-29 | 98.32 | $98.48 | 600 |
| 2026-05-28 | 98.30 | $98.45 | 16808 |
| 2026-05-27 | 98.28 | $98.44 | 34500 |
| 2026-05-26 | 98.26 | $98.39 | 22800 |
| 2026-05-22 | 98.24 | $98.25 | 17001 |
| 2026-05-21 | 98.26 | $98.30 | 7900 |
| 2026-05-20 | 98.27 | $98.33 | 6704 |
| 2026-05-19 | 98.27 | $98.19 | 7606 |
| 2026-05-18 | 98.30 | $98.26 | 11600 |
| 2026-05-15 | 98.33 | $98.20 | 4400 |
| 2026-05-14 | 98.37 | $98.32 | 3233 |
| 2026-05-13 | 98.40 | $98.36 | 7000 |
| 2026-05-12 | 98.42 | $98.33 | 1747 |
| 2026-05-11 | 98.46 | $98.40 | 525 |
| 2026-05-08 | 98.48 | $98.48 | 200 |
| 2026-05-07 | 98.50 | $98.41 | 900 |
| 2026-05-06 | 98.53 | $98.49 | 10200 |
| 2026-05-05 | 98.54 | $98.35 | 800 |
| 2026-05-04 | 98.60 | $98.32 | 344 |
| 2026-05-01 | 98.66 | $98.42 | 200 |
| 2026-04-30 | 98.72 | $98.72 | 1511 |
| 2026-04-29 | 98.72 | $98.63 | 4142 |
| 2026-04-28 | 98.75 | $98.76 | 3401 |
| 2026-04-27 | 98.74 | $98.82 | 1700 |
| 2026-04-24 | 98.73 | $98.83 | 325 |
| 2026-04-23 | 98.71 | $98.73 | 700 |
| 2026-04-22 | 98.71 | $98.78 | 5400 |
| 2026-04-21 | 98.70 | $98.77 | 700 |
| 2026-04-20 | 98.69 | $98.87 | 200 |
| 2026-04-17 | 98.66 | $98.91 | 600 |
| 2026-04-16 | 98.62 | $98.75 | 639 |
| 2026-04-15 | 98.60 | $98.75 | 300 |
| 2026-04-14 | 98.58 | $98.77 | 720 |
| 2026-04-13 | 98.56 | $98.70 | 1855 |
| 2026-04-10 | 98.54 | $98.64 | 1900 |
| 2026-04-09 | 98.54 | $98.65 | 2800 |
| 2026-04-08 | 98.53 | $98.63 | 4013 |
| 2026-04-07 | 98.53 | $98.58 | 1411 |
| 2026-04-06 | 98.54 | $98.49 | 940 |
| 2026-04-02 | 98.57 | $98.57 | 5900 |
| 2026-04-01 | 98.59 | $98.51 | 1147 |
| 2026-03-31 | 98.63 | $98.85 | 439 |
| 2026-03-30 | 98.60 | $98.76 | 414 |
| 2026-03-27 | 98.59 | $98.61 | 3493 |
| 2026-03-26 | 98.61 | $98.44 | 3500 |
| 2026-03-25 | 98.67 | $98.63 | 1900 |
| 2026-03-24 | 98.70 | $98.54 | 1300 |
| 2026-03-23 | 98.76 | $98.66 | 1300 |
| 2026-03-20 | 98.80 | $98.56 | 300 |
| 2026-03-19 | 98.87 | $98.74 | 300 |
| 2026-03-18 | 98.91 | $98.79 | 746 |
| 2026-03-17 | 98.95 | $98.94 | 800 |
| 2026-03-16 | 98.96 | $98.91 | 7940 |
| 2026-03-13 | 98.99 | $98.80 | 1200 |
| 2026-03-12 | 99.04 | $98.78 | 418 |
| 2026-03-11 | 99.11 | $98.94 | 2700 |
| 2026-03-10 | 99.15 | $99.02 | 3200 |
| 2026-03-09 | 99.18 | $99.08 | 1605 |
| 2026-03-06 | 99.21 | $99.05 | 604 |
| 2026-03-05 | 99.25 | $99.01 | 4500 |
| 2026-03-04 | 99.30 | $99.05 | 1500 |
| 2026-03-03 | 99.35 | $99.11 | 4900 |
| 2026-03-02 | 99.40 | $99.15 | 4400 |
| 2026-02-27 | 99.44 | $99.58 | 535 |
| 2026-02-26 | 99.41 | $99.47 | 1146 |
| 2026-02-25 | 99.39 | $99.41 | 1700 |
| 2026-02-24 | 99.37 | $99.44 | 400 |
| 2026-02-23 | 99.35 | $99.49 | 145 |
| 2026-02-20 | 99.32 | $99.36 | 246 |
| 2026-02-19 | 99.30 | $99.37 | 308 |
| 2026-02-18 | 99.29 | $99.36 | 600 |
| 2026-02-17 | 99.27 | $99.40 | 3121 |
| 2026-02-13 | 99.24 | $99.41 | 100 |
| 2026-02-12 | 99.20 | $99.31 | 4634 |
| 2026-02-11 | 99.18 | $99.20 | 500 |
| 2026-02-10 | 99.17 | $99.29 | 216 |
| 2026-02-09 | 99.15 | $99.22 | 432 |
| 2026-02-06 | 99.14 | $99.18 | 2764 |
| 2026-02-05 | 99.13 | $99.20 | 2800 |
| 2026-02-04 | 99.13 | $99.04 | 514 |
| 2026-02-03 | 99.15 | $99.02 | 114 |
| 2026-02-02 | 99.18 | $99.01 | 1200 |
| 2026-01-30 | 99.22 | $99.35 | 209 |
| 2026-01-29 | 99.20 | $99.28 | 2034 |
| 2026-01-28 | 99.18 | $99.24 | 100 |
| 2026-01-27 | 99.17 | $99.24 | 200 |
| 2026-01-26 | 99.16 | $99.21 | 129 |
| 2026-01-23 | 99.16 | $99.14 | 300 |
| 2026-01-22 | 99.16 | $99.13 | 1836 |
| 2026-01-21 | 99.18 | $99.15 | 3456 |
| 2026-01-20 | 99.19 | $99.15 | 3500 |
| 2026-01-16 | 99.20 | $99.11 | 533 |
| 2026-01-15 | 99.22 | $99.19 | 1400 |
| 2026-01-14 | 99.23 | $99.23 | 2415 |
| 2026-01-13 | 99.24 | $99.20 | 2307 |
| 2026-01-12 | 99.25 | $99.17 | 2315 |
| 2026-01-09 | 99.27 | $99.18 | 800 |
| 2026-01-08 | 99.29 | $99.22 | 1500 |
| 2026-01-07 | 99.30 | $99.25 | 2000 |
| 2026-01-06 | 99.32 | $99.27 | 700 |
| 2026-01-05 | 99.32 | $99.25 | 3919 |
| 2026-01-02 | 99.34 | $99.15 | 400 |
| 2025-12-31 | 99.38 | $99.16 | 100 |
| 2025-12-30 | 99.42 | $99.53 | 307 |
| 2025-12-29 | 99.39 | $99.51 | 911 |
| 2025-12-26 | 99.36 | $99.43 | 100 |
| 2025-12-24 | 99.34 | $99.38 | 400 |
| 2025-12-23 | 99.32 | $99.33 | 1300 |
| 2025-12-22 | 99.32 | $99.37 | 600 |
| 2025-12-19 | 99.31 | $99.39 | 111 |
| 2025-12-18 | 99.29 | $99.42 | 2200 |
| 2025-12-17 | 99.26 | $99.39 | 6500 |
| 2025-12-16 | 99.23 | $99.36 | 600 |
| 2025-12-15 | 99.21 | $99.29 | 128 |
| 2025-12-12 | 99.19 | $99.23 | 213 |
| 2025-12-11 | 99.19 | $99.24 | 502 |
| 2025-12-10 | 99.19 | $99.20 | 200 |
| 2025-12-09 | 99.19 | $99.06 | 304 |
| 2025-12-08 | 99.22 | $99.11 | 4241 |
| 2025-12-05 | 99.25 | $99.12 | 3114 |
| 2025-12-04 | 99.28 | $99.16 | 6500 |
| 2025-12-03 | 99.30 | $99.23 | 524 |
| 2025-12-02 | 99.32 | $99.17 | 920 |
| 2025-12-01 | 99.35 | $99.11 | 1349 |
| 2025-11-28 | 99.39 | $99.50 | 109 |
| 2025-11-26 | 99.36 | $99.49 | 5218 |
| 2025-11-25 | 99.33 | $99.51 | 1352 |
| 2025-11-24 | 99.29 | $99.46 | 1352 |
| 2025-11-21 | 99.26 | $99.43 | 1500 |
| 2025-11-20 | 99.22 | $99.33 | 1200 |
| 2025-11-19 | 99.20 | $99.25 | 1100 |
| 2025-11-18 | 99.20 | $99.23 | 435 |
| 2025-11-17 | 99.20 | $99.20 | 123 |
| 2025-11-14 | 99.20 | $99.16 | 2979 |
| 2025-11-13 | 99.22 | $99.21 | 3000 |
| 2025-11-12 | 99.22 | $99.23 | 100 |
| 2025-11-11 | 99.23 | $99.21 | 100 |
| 2025-11-10 | 99.23 | $99.16 | 1039 |
| 2025-11-07 | 99.25 | $99.21 | 1722 |
| 2025-11-06 | 99.27 | $99.17 | 123 |
| 2025-11-05 | 99.29 | $99.03 | 3626 |
| 2025-11-04 | 99.35 | $99.12 | 1707 |
| 2025-11-03 | 99.39 | $99.09 | 310 |
| 2025-10-31 | 99.45 | $99.36 | 5722 |
| 2025-10-30 | 99.47 | $99.33 | 1818 |
| 2025-10-29 | 99.49 | $99.36 | 3441 |
| 2025-10-28 | 99.51 | $99.51 | 640 |
| 2025-10-27 | 99.49 | $99.50 | 211 |
| 2025-10-24 | 99.48 | $99.52 | 5700 |
| 2025-10-23 | 99.47 | $99.48 | 110 |
| 2025-10-22 | 99.45 | $99.55 | 600 |
| 2025-10-21 | 99.42 | $99.52 | 2726 |
| 2025-10-20 | 99.39 | $99.50 | 1900 |
| 2025-10-17 | 99.36 | $99.48 | 100 |
| 2025-10-16 | 99.33 | $99.53 | 2415 |
| 2025-10-15 | 99.28 | $99.36 | 100 |
| 2025-10-14 | 99.26 | $99.42 | 100 |
| 2025-10-13 | 99.23 | $99.26 | 100 |
| 2025-10-10 | 99.22 | $99.30 | 100 |
| 2025-10-09 | 99.21 | $99.15 | 100 |
| 2025-10-08 | 99.22 | $99.16 | 410 |
| 2025-10-07 | 99.23 | $99.17 | 531 |
| 2025-10-06 | 99.24 | $99.11 | 201 |
| 2025-10-03 | 99.27 | $99.13 | 444 |
| 2025-10-02 | 99.30 | $99.17 | 444 |
| 2025-10-01 | 99.32 | $99.16 | 841 |
| 2025-09-30 | 99.35 | $99.36 | 240 |
| 2025-09-29 | 99.34 | $99.30 | 300 |
| 2025-09-26 | 99.34 | $99.25 | 100 |
| 2025-09-25 | 99.35 | $99.21 | 415 |
| 2025-09-24 | 99.38 | $99.32 | 100 |
| 2025-09-23 | 99.38 | $99.36 | 1627 |
| 2025-09-22 | 99.37 | $99.31 | 320 |
| 2025-09-19 | 99.37 | $99.34 | 507 |
| 2025-09-18 | 99.37 | $99.32 | 4400 |
| 2025-09-17 | 99.36 | $99.35 | 235 |
| 2025-09-16 | 99.35 | $99.41 | 1200 |
| 2025-09-15 | 99.33 | $99.35 | 710 |
| 2025-09-12 | 99.31 | $99.29 | 300 |
| 2025-09-11 | 99.30 | $99.32 | 339 |
| 2025-09-10 | 99.29 | $99.31 | 1900 |
| 2025-09-09 | 99.27 | $99.27 | 1500 |
| 2025-09-08 | 99.26 | $99.36 | 2400 |
| 2025-09-05 | 99.23 | $99.33 | 100 |
| 2025-09-04 | 99.19 | $99.14 | 239 |
| 2025-09-03 | 99.20 | $99.09 | 923 |
| 2025-09-02 | 99.21 | $99.01 | 2900 |
| 2025-08-29 | 99.24 | $99.37 | 200 |
| 2025-08-28 | 99.20 | $99.27 | 100 |
| 2025-08-27 | 99.17 | $99.27 | 300 |
| 2025-08-26 | 99.14 | $99.26 | 100 |
| 2025-08-25 | 99.10 | $99.17 | 100 |
| 2025-08-22 | 99.08 | $99.20 | 300 |
| 2025-08-21 | 99.04 | $98.96 | 841 |
| 2025-08-20 | 99.06 | $99.09 | 100 |
| 2025-08-19 | 99.04 | $99.06 | 100 |
| 2025-08-18 | 99.03 | $99.01 | 805 |
| 2025-08-15 | 99.03 | $99.02 | 500 |
| 2025-08-14 | 99.02 | $99.03 | 500 |
| 2025-08-13 | 99.01 | $99.12 | 200 |
| 2025-08-12 | 98.98 | $99.02 | 407 |
| 2025-08-11 | 98.97 | $98.96 | 714 |
| 2025-08-08 | 98.96 | $98.93 | 100 |
| 2025-08-07 | 98.96 | $98.99 | 424 |
| 2025-08-06 | 98.95 | $99.01 | 100 |
| 2025-08-05 | 98.93 | $98.97 | 300 |
| 2025-08-04 | 98.92 | $99.03 | 700 |
| 2025-08-01 | 98.89 | $99.00 | 1000 |
| 2025-07-31 | 98.87 | $98.85 | 100 |
| 2025-07-30 | 98.87 | $98.85 | 3234 |
| 2025-07-29 | 98.87 | $98.95 | 300 |
| 2025-07-28 | 98.85 | $98.86 | 315 |
| 2025-07-25 | 98.84 | $98.86 | 100 |
| 2025-07-24 | 98.84 | $98.83 | 349 |
| 2025-07-23 | 98.84 | $98.88 | 649 |
| 2025-07-22 | 98.83 | $98.96 | 516 |
| 2025-07-21 | 98.80 | $98.92 | 1917 |
| 2025-07-18 | 98.78 | $98.84 | 407 |
| 2025-07-17 | 98.77 | $98.75 | 1200 |
| 2025-07-16 | 98.77 | $98.80 | 200 |
| 2025-07-15 | 98.77 | $98.67 | 1200 |
| 2025-07-14 | 98.79 | $98.76 | 609 |
| 2025-07-11 | 98.80 | $98.74 | 412 |
| 2025-07-10 | 98.82 | $98.76 | 400 |
| 2025-07-09 | 98.83 | $98.77 | 229 |
| 2025-07-08 | 98.84 | $98.67 | 2004 |
| 2025-07-07 | 98.88 | $98.68 | 707 |
| 2025-07-03 | 98.91 | $98.68 | 100 |
| 2025-07-02 | 98.96 | $98.81 | 338 |
| 2025-07-01 | 98.98 | $98.81 | 732 |
| 2025-06-30 | 99.01 | $99.21 | 400 |
| 2025-06-27 | 98.96 | $99.14 | 311 |
| 2025-06-26 | 98.91 | $99.16 | 1300 |
| 2025-06-25 | 98.85 | $99.09 | 921 |
| 2025-06-24 | 98.80 | $99.07 | 1016 |
| 2025-06-23 | 98.74 | $98.98 | 100 |
| 2025-06-20 | 98.69 | $98.85 | 1600 |
| 2025-06-18 | 98.66 | $98.80 | 1000 |
| 2025-06-17 | 98.63 | $98.71 | 100 |
| 2025-06-16 | 98.63 | $98.69 | 1600 |
| 2025-06-13 | 98.62 | $98.69 | 216 |
| 2025-06-12 | 98.62 | $98.76 | 817 |
| 2025-06-11 | 98.60 | $98.68 | 1448 |
| 2025-06-10 | 98.59 | $98.55 | 100 |
| 2025-06-09 | 98.61 | $98.53 | 520 |
| 2025-06-06 | 98.64 | $98.45 | 719 |
| 2025-06-05 | 98.69 | $98.64 | 739 |
| 2025-06-04 | 98.71 | $98.73 | 1400 |
| 2025-06-03 | 98.72 | $98.56 | 2200 |
| 2025-06-02 | 98.76 | $98.58 | 2700 |
| 2025-05-30 | 98.80 | $98.99 | 108 |
| 2025-05-29 | 98.77 | $98.90 | 800 |
| 2025-05-28 | 98.75 | $98.80 | 600 |
| 2025-05-27 | 98.75 | $98.85 | 1500 |
| 2025-05-23 | 98.73 | $98.77 | 527 |
| 2025-05-22 | 98.73 | $98.77 | 743 |
| 2025-05-21 | 98.74 | $98.67 | 1443 |
| 2025-05-20 | 98.76 | $98.77 | 921 |
| 2025-05-19 | 98.77 | $98.75 | 1017 |
| 2025-05-16 | 98.79 | $98.74 | 600 |
| 2025-05-15 | 98.81 | $98.72 | 1500 |
| 2025-05-14 | 98.84 | $98.55 | 100 |
| 2025-05-13 | 98.91 | $98.65 | 927 |
| 2025-05-12 | 98.97 | $98.65 | 323 |
| 2025-05-09 | 99.04 | $98.84 | 1400 |
| 2025-05-08 | 99.08 | $98.79 | 300 |
| 2025-05-07 | 99.13 | $98.97 | 500 |
| 2025-05-06 | 99.16 | $98.95 | 4031 |
| 2025-05-05 | 99.20 | $98.86 | 146 |
| 2025-05-02 | 99.26 | $98.84 | 100 |
| 2025-05-01 | 99.33 | $99.05 | 1227 |
| 2025-04-30 | 99.37 | $99.59 | 1100 |
| 2025-04-29 | 99.31 | $99.47 | 603 |
| 2025-04-28 | 99.25 | $99.41 | 1020 |
| 2025-04-25 | 99.20 | $99.25 | 400 |
| 2025-04-24 | 99.18 | $99.19 | 129 |
| 2025-04-23 | 99.16 | $99.09 | 847 |
| 2025-04-22 | 99.16 | $99.14 | 700 |
| 2025-04-21 | 99.14 | $99.22 | 700 |
| 2025-04-17 | 99.11 | $99.13 | 2122 |
| 2025-04-16 | 99.09 | $99.23 | 2311 |
| 2025-04-15 | 99.05 | $99.02 | 1114 |
| 2025-04-14 | 99.04 | $99.00 | 600 |
| 2025-04-11 | 99.04 | $98.77 | 420 |
| 2025-04-10 | 99.08 | $98.97 | 9200 |
| 2025-04-09 | 99.08 | $98.87 | 3626 |
| 2025-04-08 | 99.11 | $99.20 | 300 |
| 2025-04-07 | 99.07 | $99.15 | 1806 |
| 2025-04-04 | 99.03 | $99.23 | 500 |
| 2025-04-03 | 98.97 | $99.15 | 2840 |
| 2025-04-02 | 98.92 | $98.78 | 4400 |
| 2025-04-01 | 98.94 | $98.83 | 600 |
| 2025-03-31 | 98.94 | $99.06 | 100 |
| 2025-03-28 | 98.90 | $99.00 | 3036 |
| 2025-03-27 | 98.86 | $98.83 | 5234 |
| 2025-03-26 | 98.85 | $98.79 | 400 |
| 2025-03-25 | 98.85 | $98.82 | 2020 |
| 2025-03-24 | 98.84 | $98.76 | 1000 |
| 2025-03-21 | 98.84 | $98.89 | 100 |
| 2025-03-20 | 98.82 | $98.85 | 13407 |
| 2025-03-19 | 98.79 | $98.80 | 300 |
| 2025-03-18 | 98.78 | $98.69 | 12600 |
| 2025-03-17 | 98.78 | $98.65 | 2702 |
| 2025-03-14 | 98.79 | $98.68 | 100 |
| 2025-03-13 | 98.79 | $98.79 | 11646 |
| 2025-03-12 | 98.77 | $98.69 | 10500 |
| 2025-03-11 | 98.77 | $98.78 | 3000 |
| 2025-03-10 | 98.74 | $98.85 | 229 |
| 2025-03-07 | 98.70 | $98.63 | 6438 |
| 2025-03-06 | 98.70 | $98.67 | 3642 |
| 2025-03-05 | 98.68 | $98.61 | 800 |
| 2025-03-04 | 98.68 | $98.72 | 2200 |
| 2025-03-03 | 98.65 | $98.69 | 100 |
| 2025-02-28 | 98.61 | $98.89 | 5620 |
| 2025-02-27 | 98.54 | $98.74 | 13000 |
| 2025-02-26 | 98.48 | $98.72 | 20202 |
| 2025-02-25 | 98.41 | $98.69 | 31503 |
| 2025-02-24 | 98.34 | $98.54 | 447 |
| 2025-02-21 | 98.28 | $98.46 | 5600 |
| 2025-02-20 | 98.24 | $98.32 | 1200 |
| 2025-02-19 | 98.22 | $98.30 | 1410 |
| 2025-02-18 | 98.20 | $98.23 | 100 |
| 2025-02-14 | 98.19 | $98.25 | 810 |
| 2025-02-13 | 98.17 | $98.14 | 1309 |
| 2025-02-12 | 98.17 | $98.06 | 1200 |
| 2025-02-11 | 98.20 | $98.16 | 328 |
| 2025-02-10 | 98.20 | $98.18 | 322 |
| 2025-02-07 | 98.20 | $98.16 | 51300 |
| 2025-02-06 | 98.20 | $98.24 | 7330 |
| 2025-02-05 | 98.19 | $98.28 | 51943 |
| 2025-02-04 | 98.16 | $98.20 | 7348 |
| 2025-02-03 | 98.15 | $98.13 | 702 |
| 2025-01-31 | 98.15 | $98.27 | 4800 |
| 2025-01-30 | 98.13 | $98.27 | 8729 |
| 2025-01-29 | 98.09 | $98.22 | 6813 |
| 2025-01-28 | 98.07 | $98.27 | 19700 |
| 2025-01-27 | 98.03 | $98.27 | 600 |
| 2025-01-24 | 97.98 | $98.14 | 600 |
| 2025-01-23 | 97.95 | $98.06 | 2445 |
| 2025-01-22 | 97.93 | $98.04 | 27222 |
| 2025-01-21 | 97.92 | $98.05 | 23600 |
| 2025-01-17 | 97.90 | $98.02 | 336 |
| 2025-01-16 | 97.89 | $98.06 | 4100 |
| 2025-01-15 | 97.86 | $97.99 | 1300 |
| 2025-01-14 | 97.85 | $97.83 | 9600 |
| 2025-01-13 | 97.87 | $97.79 | 544 |
| 2025-01-10 | 97.91 | $97.80 | 7000 |
| 2025-01-08 | 97.94 | $97.91 | 100 |
| 2025-01-07 | 97.96 | $97.88 | 400 |
| 2025-01-06 | 97.99 | $97.90 | 534 |
| 2025-01-03 | 98.03 | $97.85 | 641 |
| 2025-01-02 | 98.07 | $97.89 | 101 |
| 2024-12-31 | 98.12 | $97.88 | 409 |
| 2024-12-30 | 98.18 | $98.35 | 524 |
| 2024-12-27 | 98.15 | $98.22 | 100 |
| 2024-12-26 | 98.14 | $98.18 | 100 |
| 2024-12-24 | 98.14 | $98.14 | 100 |
| 2024-12-23 | 98.15 | $98.13 | 100 |
| 2024-12-20 | 98.16 | $98.15 | 100 |
| 2024-12-19 | 98.18 | $98.14 | 2119 |
| 2024-12-18 | 98.19 | $98.08 | 218 |
| 2024-12-17 | 98.22 | $98.23 | 600 |
| 2024-12-16 | 98.22 | $98.22 | 711 |
| 2024-12-13 | 98.23 | $98.20 | 200 |
| 2024-12-12 | 98.24 | $98.30 | 600 |
| 2024-12-11 | 98.24 | $98.31 | 100 |
| 2024-12-10 | 98.23 | $98.32 | 200 |
| 2024-12-09 | 98.22 | $98.34 | 6000 |
| 2024-12-06 | 98.20 | $98.36 | 100 |
| 2024-12-05 | 98.17 | $98.25 | 2108 |
| 2024-12-04 | 98.17 | $98.28 | 100 |
| 2024-12-03 | 98.16 | $98.16 | 100 |
| 2024-12-02 | 98.17 | $98.15 | 100 |
| 2024-11-29 | 98.18 | $98.49 | 100 |
| 2024-11-27 | 98.13 | $98.38 | 200 |
| 2024-11-26 | 98.10 | $98.31 | 400 |
| 2024-11-25 | 98.07 | $98.31 | 200 |
| 2024-11-22 | 98.04 | $98.11 | 100 |
| 2024-11-21 | 98.05 | $98.14 | 215 |
| 2024-11-20 | 98.06 | $98.18 | 100 |
| 2024-11-19 | 98.06 | $98.22 | 100 |
| 2024-11-18 | 98.06 | $98.20 | 600 |
| 2024-11-15 | 98.06 | $98.15 | 300 |
| 2024-11-14 | 98.07 | $98.06 | 100 |
| 2024-11-13 | 98.10 | $98.17 | 1335 |
| 2024-11-12 | 98.12 | $98.04 | 100 |
| 2024-11-11 | 98.16 | $98.07 | 220 |
| 2024-11-08 | 98.22 | $98.17 | 532 |
| 2024-11-07 | 98.26 | $98.24 | 125 |
| 2024-11-06 | 98.29 | $98.08 | 200 |
| 2024-11-05 | 98.36 | $98.21 | 100 |
| 2024-11-04 | 98.42 | $98.25 | 100 |
| 2024-11-01 | 98.48 | $98.16 | 500 |
| 2024-10-31 | 98.58 | $98.58 | 100 |
| 2024-10-30 | 98.60 | $98.56 | 100 |
| 2024-10-29 | 98.62 | $98.65 | 100 |
| 2024-10-28 | 98.64 | $98.61 | 204 |
| 2024-10-25 | 98.66 | $98.64 | 300 |
| 2024-10-24 | 98.69 | $98.68 | 327 |
| 2024-10-23 | 98.71 | $98.64 | 100 |
| 2024-10-22 | 98.74 | $98.71 | 431 |
| 2024-10-21 | 98.77 | $98.72 | 100 |
| 2024-10-18 | 98.80 | $98.84 | — |
| 2024-10-17 | 98.81 | $98.78 | 300 |
| 2024-10-16 | 98.83 | $98.84 | 100 |
| 2024-10-15 | 98.85 | $98.80 | 202 |
| 2024-10-14 | 98.88 | $98.68 | 100 |
| 2024-10-11 | 98.94 | $98.78 | 100 |
| 2024-10-10 | 98.98 | $98.71 | 100 |
| 2024-10-09 | 99.05 | $98.62 | 1623 |
| 2024-10-08 | 99.16 | $98.70 | 100 |
| 2024-10-07 | 99.26 | $98.64 | 2700 |
| 2024-10-04 | 99.39 | $98.74 | 123 |
| 2024-10-03 | 99.52 | $99.12 | 2100 |
| 2024-10-02 | 99.59 | $99.22 | 1012 |
| 2024-10-01 | 99.65 | $99.27 | 220 |
| 2024-09-30 | 99.71 | $99.56 | 100 |
| 2024-09-27 | 99.71 | $99.67 | 200 |
| 2024-09-26 | 99.69 | $99.55 | 100 |
| 2024-09-25 | 99.70 | $99.65 | 100 |
| 2024-09-24 | 99.68 | $99.72 | 100 |
| 2024-09-23 | 99.64 | $99.63 | 100 |
| 2024-09-20 | 99.61 | $99.62 | 100 |
| 2024-09-19 | 99.58 | $99.57 | 100 |
| 2024-09-18 | 99.55 | $99.51 | 115 |
| 2024-09-17 | 99.53 | $99.54 | 100 |
| 2024-09-16 | 99.49 | $99.60 | 100 |
| 2024-09-13 | 99.44 | $99.53 | 100 |
| 2024-09-12 | 99.39 | $99.40 | 200 |
| 2024-09-11 | 99.36 | $99.40 | 100 |
| 2024-09-10 | 99.33 | $99.46 | 100 |
| 2024-09-09 | 99.27 | $99.32 | 200 |
| 2024-09-06 | 99.23 | $99.32 | 100 |
| 2024-09-05 | 99.19 | $99.14 | 130 |
| 2024-09-04 | 99.17 | $99.10 | 210 |
| 2024-09-03 | 99.17 | $98.87 | 107 |
| 2024-08-30 | 99.20 | $99.12 | 300 |
| 2024-08-29 | 99.19 | $99.15 | 209 |
| 2024-08-28 | 99.17 | $99.18 | 100 |
| 2024-08-27 | 99.14 | $99.18 | 100 |
| 2024-08-26 | 99.10 | $99.12 | 110 |
| 2024-08-23 | 99.06 | $99.13 | 100 |
| 2024-08-22 | 99.02 | $98.95 | 210 |
| 2024-08-21 | 99.00 | $99.08 | 1124 |
| 2024-08-20 | 98.96 | $98.95 | 507 |
| 2024-08-19 | 98.93 | $98.82 | 835 |
| 2024-08-16 | 98.92 | $98.81 | — |
| 2024-08-15 | 98.92 | $98.72 | 1426 |
| 2024-08-14 | 98.93 | $98.96 | 500 |
| 2024-08-13 | 98.89 | $98.97 | 100 |
| 2024-08-12 | 98.84 | $98.83 | 100 |
| 2024-08-09 | 98.81 | $98.73 | 100 |
| 2024-08-08 | 98.79 | $98.73 | 100 |
| 2024-08-07 | 98.77 | $98.80 | 100 |
| 2024-08-06 | 98.73 | $98.81 | 100 |
| 2024-08-05 | 98.68 | $98.99 | 313 |
| 2024-08-02 | 98.59 | $98.98 | 803 |
| 2024-08-01 | 98.47 | $98.46 | 100 |
| 2024-07-31 | 98.45 | $98.64 | 146 |
| 2024-07-30 | 98.39 | $98.49 | 1106 |
| 2024-07-29 | 98.34 | $98.43 | 100 |
| 2024-07-26 | 98.30 | $98.40 | 100 |
| 2024-07-25 | 98.26 | $98.29 | 100 |
| 2024-07-24 | 98.24 | $98.30 | 100 |
| 2024-07-23 | 98.20 | $98.24 | 208 |
| 2024-07-22 | 98.18 | $98.18 | 113 |
| 2024-07-19 | 98.16 | $98.17 | 121 |
| 2024-07-18 | 98.14 | $98.21 | 528 |
| 2024-07-17 | 98.10 | $98.26 | 100 |
| 2024-07-16 | 98.05 | $98.26 | 2804 |
| 2024-07-15 | 97.99 | $98.21 | 5700 |
| 2024-07-12 | 97.93 | $98.18 | 100 |
| 2024-07-11 | 97.87 | $98.06 | 100 |
| 2024-07-10 | 97.82 | $97.85 | 1300 |
| 2024-07-09 | 97.81 | $97.84 | 100 |
| 2024-07-08 | 97.80 | $97.83 | 544 |
| 2024-07-05 | 97.78 | $97.83 | 400 |
| 2024-07-03 | 97.77 | $97.67 | 6131 |
| 2024-07-02 | 97.79 | $97.57 | 105 |
| 2024-07-01 | 97.83 | $97.51 | 103 |
| 2024-06-28 | 97.89 | $97.95 | 142 |
| 2024-06-27 | 97.86 | $97.89 | 100 |
| 2024-06-26 | 97.84 | $97.83 | 100 |
| 2024-06-25 | 97.84 | $97.92 | 100 |
| 2024-06-24 | 97.81 | $97.90 | 100 |
| 2024-06-21 | 97.78 | $97.88 | 100 |
| 2024-06-20 | 97.75 | $97.86 | 2629 |
| 2024-06-18 | 97.72 | $97.88 | 300 |
| 2024-06-17 | 97.68 | $97.76 | 100 |
| 2024-06-14 | 97.66 | $97.86 | 100 |
| 2024-06-13 | 97.61 | $97.83 | 100 |
| 2024-06-12 | 97.57 | $97.69 | 210 |
| 2024-06-11 | 97.54 | $97.55 | 100 |
| 2024-06-10 | 97.54 | $97.49 | 200 |
| 2024-06-07 | 97.55 | $97.43 | 100 |
| 2024-06-06 | 97.58 | $97.67 | 119 |
| 2024-06-05 | 97.56 | $97.65 | 2207 |
| 2024-06-04 | 97.55 | $97.57 | 302 |
| 2024-06-03 | 97.55 | $97.45 | 100 |
| 2024-05-31 | 97.57 | $97.68 | 217 |
| 2024-05-30 | 97.55 | $97.57 | 100 |
| 2024-05-29 | 97.54 | $97.48 | 100 |
| 2024-05-28 | 97.56 | $97.51 | 100 |
| 2024-05-24 | 97.57 | $97.53 | 100 |
| 2024-05-23 | 97.58 | $97.60 | 200 |
| 2024-05-22 | 97.58 | $97.64 | 204 |
| 2024-05-21 | 97.57 | $97.70 | 100 |
| 2024-05-20 | 97.55 | $97.63 | 100 |
| 2024-05-17 | 97.53 | $97.63 | 100 |
| 2024-05-16 | 97.52 | $97.70 | 100 |
| 2024-05-15 | 97.49 | $97.76 | 100 |
| 2024-05-14 | 97.43 | $97.59 | 100 |
| 2024-05-13 | 97.41 | $97.51 | 2600 |
| 2024-05-10 | 97.40 | $97.48 | 400 |
| 2024-05-09 | 97.40 | $97.57 | 522 |
| 2024-05-08 | 97.38 | $97.49 | 1100 |
| 2024-05-07 | 97.37 | $97.49 | 100 |
| 2024-05-06 | 97.37 | $97.48 | 100 |
| 2024-05-03 | 97.36 | $97.48 | 9605 |
| 2024-05-02 | 97.36 | $97.35 | 208 |
| 2024-05-01 | 97.38 | $97.18 | — |
| 2024-04-30 | 97.44 | $97.48 | 100 |
| 2024-04-29 | 97.45 | $97.57 | 100 |
| 2024-04-26 | 97.45 | $97.51 | 100 |
| 2024-04-25 | 97.45 | $97.51 | 100 |
| 2024-04-24 | 97.46 | $97.58 | 114 |
| 2024-04-23 | 97.46 | $97.62 | 100 |
| 2024-04-22 | 97.45 | $97.55 | 105 |
| 2024-04-19 | 97.45 | $97.51 | 101 |
| 2024-04-18 | 97.47 | $97.49 | 103 |
| 2024-04-17 | 97.49 | $97.52 | 100 |
| 2024-04-16 | 97.51 | $97.41 | 100 |
| 2024-04-15 | 97.56 | $97.48 | 100 |
| 2024-04-12 | 97.60 | $97.52 | 100 |
| 2024-04-11 | 97.65 | $97.45 | 100 |
| 2024-04-10 | 97.71 | $97.36 | 105 |
| 2024-04-09 | 97.81 | $97.75 | 100 |
| 2024-04-08 | 97.84 | $97.65 | 200 |
| 2024-04-05 | 97.90 | $97.74 | 102 |
| 2024-04-04 | 97.94 | $97.90 | 100 |
| 2024-04-03 | 97.97 | $97.81 | 104 |
| 2024-04-02 | 98.01 | $97.73 | 100 |
| 2024-04-01 | 98.09 | $97.69 | 100 |
| 2024-03-28 | 98.18 | $98.25 | — |
| 2024-03-27 | 98.17 | $98.36 | 100 |
| 2024-03-26 | 98.13 | $98.30 | 102 |
| 2024-03-25 | 98.10 | $98.25 | 3005 |
| 2024-03-22 | 98.08 | $98.27 | 100 |
| 2024-03-21 | 98.05 | $98.20 | 100 |
| 2024-03-20 | 98.03 | $98.19 | 700 |
| 2024-03-19 | 98.01 | $98.04 | 100 |
| 2024-03-18 | 98.02 | $97.96 | 100 |
| 2024-03-15 | 98.05 | $97.94 | 100 |
| 2024-03-14 | 98.09 | $98.02 | 100 |
| 2024-03-13 | 98.12 | $98.10 | 100 |
| 2024-03-12 | 98.14 | $98.15 | 100 |
| 2024-03-11 | 98.15 | $98.24 | 100 |
| 2024-03-08 | 98.14 | $98.31 | 100 |
| 2024-03-07 | 98.12 | $98.27 | 100 |
| 2024-03-06 | 98.11 | $98.15 | 100 |
| 2024-03-05 | 98.12 | $98.15 | 100 |
| 2024-03-04 | 98.13 | $98.04 | 100 |
| 2024-03-01 | 98.17 | $98.13 | 209 |
| 2024-02-29 | 98.19 | $98.33 | 100 |
| 2024-02-28 | 98.18 | $98.28 | 100 |
| 2024-02-27 | 98.18 | $98.18 | 100 |
| 2024-02-26 | 98.20 | $98.17 | 100 |
| 2024-02-23 | 98.22 | $98.21 | 100 |
| 2024-02-22 | 98.25 | $98.19 | 100 |
| 2024-02-21 | 98.28 | $98.22 | 100 |
| 2024-02-20 | 98.31 | $98.28 | 300 |
| 2024-02-16 | 98.34 | $98.19 | 313 |
| 2024-02-15 | 98.38 | $98.33 | 100 |
| 2024-02-14 | 98.41 | $98.24 | 100 |
| 2024-02-13 | 98.46 | $98.11 | 100 |
| 2024-02-12 | 98.55 | $98.42 | 100 |
| 2024-02-09 | 98.59 | $98.39 | 100 |
| 2024-02-08 | 98.64 | $98.45 | 115 |
| 2024-02-07 | 98.69 | $98.46 | 300 |
| 2024-02-06 | 98.74 | $98.49 | 327 |
| 2024-02-05 | 98.79 | $98.34 | 100 |
| 2024-02-02 | 98.89 | $98.52 | 100 |
| 2024-02-01 | 98.96 | $98.85 | 2100 |
| 2024-01-31 | 98.97 | $99.12 | 1603 |
| 2024-01-30 | 98.93 | $98.91 | 100 |
| 2024-01-29 | 98.92 | $98.98 | 100 |
| 2024-01-26 | 98.90 | $98.87 | 100 |
| 2024-01-25 | 98.90 | $98.95 | 100 |
| 2024-01-24 | 98.88 | $98.78 | 100 |
| 2024-01-23 | 98.89 | $98.82 | 100 |
| 2024-01-22 | 98.90 | $98.80 | 100 |
| 2024-01-19 | 98.91 | $98.75 | 100 |
| 2024-01-18 | 98.93 | $98.84 | 100 |
| 2024-01-17 | 98.94 | $98.81 | 107 |
| 2024-01-16 | 98.95 | $99.00 | 600 |
| 2024-01-12 | 98.92 | $99.12 | 100 |
| 2024-01-11 | 98.86 | $98.94 | 1014 |
| 2024-01-10 | 98.83 | $98.71 | 100 |
| 2024-01-09 | 98.84 | $98.70 | 100 |
| 2024-01-08 | 98.86 | $98.69 | 100 |
| 2024-01-05 | 98.88 | $98.62 | 15500 |
| 2024-01-04 | 98.92 | $98.64 | 100 |
| 2024-01-03 | 98.96 | $98.70 | 117 |
| 2024-01-02 | 98.99 | $98.67 | 100 |
| 2023-12-29 | 99.03 | $98.77 | 2900 |
| 2023-12-28 | 99.05 | $98.71 | 10544 |
| 2023-12-27 | 99.09 | $99.24 | 500 |
| 2023-12-26 | 99.02 | $99.13 | 1700 |
| 2023-12-22 | 98.97 | $99.13 | 149 |
| 2023-12-21 | 98.90 | $99.10 | 703 |
| 2023-12-20 | 98.83 | $99.03 | 228 |
| 2023-12-19 | 98.75 | $98.88 | 1018 |
| 2023-12-18 | 98.70 | $98.84 | 2300 |
| 2023-12-15 | 98.64 | $98.84 | 300 |
| 2023-12-14 | 98.58 | $98.93 | — |
| 2023-12-13 | 98.48 | $98.77 | 8802 |
| 2023-12-12 | 98.40 | $98.27 | 100 |
| 2023-12-11 | 98.41 | $98.27 | 100 |
| 2023-12-08 | 98.43 | $98.26 | 126 |
| 2023-12-07 | 98.45 | $98.47 | 100 |
| 2023-12-06 | 98.42 | $98.40 | 100 |
| 2023-12-05 | 98.41 | $98.43 | 4530 |
| 2023-12-04 | 98.38 | $98.31 | 107 |
| 2023-12-01 | 98.38 | $98.42 | 100 |
| 2023-11-30 | 98.35 | $98.54 | 100 |
| 2023-11-29 | 98.29 | $98.61 | 215 |
| 2023-11-28 | 98.20 | $98.44 | 100 |
| 2023-11-27 | 98.14 | $98.24 | 300 |
| 2023-11-24 | 98.10 | $98.11 | 100 |
| 2023-11-22 | 98.09 | $98.18 | 100 |
| 2023-11-21 | 98.06 | $98.19 | 100 |
| 2023-11-20 | 98.03 | $98.13 | 2901 |
| 2023-11-17 | 98.00 | $98.10 | 100 |
| 2023-11-16 | 97.97 | $98.19 | 100 |
| 2023-11-15 | 97.92 | $98.02 | 600 |
| 2023-11-14 | 97.89 | $98.16 | 100 |
| 2023-11-13 | 97.83 | $97.78 | 42 |
| 2023-11-10 | 97.85 | $97.74 | 300 |
| 2023-11-09 | 97.87 | $97.78 | 444 |
| 2023-11-08 | 97.89 | $97.91 | 3542 |
| 2023-11-07 | 97.88 | $97.92 | 100 |
| 2023-11-06 | 97.87 | $97.86 | 111 |
| 2023-11-03 | 97.87 | $98.01 | 100 |
| 2023-11-02 | 97.84 | $97.76 | 100 |
| 2023-11-01 | 97.85 | $97.75 | 1000 |
| 2023-10-31 | 97.87 | $97.95 | 200 |
| 2023-10-30 | 97.86 | $97.99 | 100 |
| 2023-10-27 | 97.83 | $98.01 | 100 |
| 2023-10-26 | 97.79 | $97.98 | 101 |
| 2023-10-25 | 97.75 | $97.79 | 400 |
| 2023-10-24 | 97.75 | $97.87 | 100 |
| 2023-10-23 | 97.73 | $97.92 | 100 |
| 2023-10-20 | 97.70 | $97.84 | 900 |
| 2023-10-19 | 97.68 | $97.69 | 200 |
| 2023-10-18 | 97.68 | $97.59 | 328 |
| 2023-10-17 | 97.71 | $97.57 | 100 |
| 2023-10-16 | 97.75 | $97.78 | 100 |
| 2023-10-13 | 97.75 | $97.82 | 100 |
| 2023-10-12 | 97.75 | $97.79 | — |
| 2023-10-11 | 97.75 | $97.87 | 500 |
| 2023-10-10 | 97.73 | $97.90 | 1100 |
| 2023-10-09 | 97.71 | $97.79 | 1102 |
| 2023-10-06 | 97.70 | $97.68 | 303 |
| 2023-10-05 | 97.72 | $97.75 | 300 |
| 2023-10-04 | 97.73 | $97.65 | 305 |
| 2023-10-03 | 97.76 | $97.51 | 101 |
| 2023-10-02 | 97.82 | $97.53 | 100 |
| 2023-09-29 | 97.89 | $98.04 | 100 |
| 2023-09-28 | 97.87 | $97.99 | 100 |
| 2023-09-27 | 97.85 | $97.84 | 200 |
| 2023-09-26 | 97.86 | $97.91 | — |
| 2023-09-25 | 97.86 | $97.92 | 111 |
| 2023-09-22 | 97.86 | $97.90 | — |
| 2023-09-21 | 97.86 | $97.85 | 700 |
| 2023-09-20 | 97.87 | $97.80 | — |
| 2023-09-19 | 97.90 | $97.87 | — |
| 2023-09-18 | 97.91 | $97.93 | 106300 |
| 2023-09-15 | 97.92 | $97.95 | 100 |
| 2023-09-14 | 97.92 | $97.99 | 100 |
| 2023-09-13 | 97.92 | $98.00 | 100 |
| 2023-09-12 | 97.92 | $97.94 | 5201 |
| 2023-09-11 | 97.92 | $97.93 | 201 |
| 2023-09-08 | 97.94 | $97.95 | 23220 |
| 2023-09-07 | 97.95 | $97.95 | 100 |
| 2023-09-06 | 97.96 | $97.80 | 100 |
| 2023-09-05 | 98.00 | $97.90 | 100 |
| 2023-09-01 | 98.04 | $98.05 | 100 |
| 2023-08-31 | 98.04 | $98.31 | 100 |
| 2023-08-30 | 98.00 | $98.29 | 100 |
| 2023-08-29 | 97.95 | $98.24 | 100 |
| 2023-08-28 | 97.90 | $98.02 | 100 |
| 2023-08-25 | 97.90 | $97.98 | 7401 |
| 2023-08-24 | 97.90 | $98.01 | 100 |
| 2023-08-23 | 97.90 | $98.05 | 2700 |
| 2023-08-22 | 97.89 | $97.89 | 107 |
| 2023-08-21 | 97.92 | $97.94 | 26 |
| 2023-08-18 | 97.94 | $98.04 | 403 |
| 2023-08-17 | 97.94 | $98.01 | 900 |
| 2023-08-16 | 97.95 | $97.91 | 100 |
| 2023-08-15 | 97.99 | $97.96 | 100 |
| 2023-08-14 | 98.02 | $97.92 | — |
| 2023-08-11 | 98.06 | $98.01 | 100 |
| 2023-08-10 | 98.10 | $98.11 | 11221 |
| 2023-08-09 | 98.12 | $98.14 | 100 |
| 2023-08-08 | 98.14 | $98.19 | 345 |
| 2023-08-07 | 98.16 | $98.14 | 100 |
| 2023-08-04 | 98.19 | $98.12 | 100 |
| 2023-08-03 | 98.23 | $97.91 | 100 |
| 2023-08-02 | 98.32 | $97.90 | 4100 |
| 2023-08-01 | 98.43 | $97.85 | 100 |
| 2023-07-31 | 98.56 | $98.65 | — |
| 2023-07-28 | 98.56 | $98.61 | 100 |
| 2023-07-27 | 98.55 | $98.54 | — |
| 2023-07-26 | 98.57 | $98.67 | 100 |
| 2023-07-25 | 98.56 | $98.57 | 100 |
| 2023-07-24 | 98.57 | $98.58 | — |
| 2023-07-21 | 98.58 | $98.67 | 100 |
| 2023-07-20 | 98.57 | $98.69 | 100 |
| 2023-07-19 | 98.56 | $98.78 | — |
| 2023-07-18 | 98.53 | $98.77 | 100 |
| 2023-07-17 | 98.50 | $98.76 | 100 |
| 2023-07-14 | 98.46 | $98.72 | 400 |
| 2023-07-13 | 98.43 | $98.96 | 102 |
| 2023-07-12 | 98.34 | $98.68 | 100 |
| 2023-07-11 | 98.31 | $98.41 | 100 |
| 2023-07-10 | 98.32 | $98.42 | 103 |
| 2023-07-07 | 98.33 | $98.27 | 600 |
| 2023-07-06 | 98.38 | $98.18 | 100 |
| 2023-07-05 | 98.46 | $98.24 | — |
| 2023-07-03 | 98.55 | $98.26 | 100 |
| 2023-06-30 | 98.64 | $98.63 | 137 |
| 2023-06-29 | 98.67 | $98.62 | 100 |
| 2023-06-28 | 98.71 | $98.84 | — |
| 2023-06-27 | 98.71 | $98.75 | — |
| 2023-06-26 | 98.73 | $98.89 | — |
| 2023-06-23 | 98.73 | $98.82 | 100 |
| 2023-06-22 | 98.74 | $98.75 | — |
| 2023-06-21 | 98.77 | $98.85 | — |
| 2023-06-20 | 98.79 | $98.86 | 402 |
| 2023-06-16 | 98.81 | $98.79 | 100 |
| 2023-06-15 | 98.85 | $98.93 | — |
| 2023-06-14 | 98.86 | $98.75 | 4200 |
| 2023-06-13 | 98.92 | $98.79 | 10414 |
| 2023-06-12 | 98.99 | $98.96 | — |
| 2023-06-09 | 99.02 | $98.91 | 110 |
| 2023-06-08 | 99.08 | $99.05 | 4000 |
| 2023-06-07 | 99.12 | $98.92 | 118 |
| 2023-06-06 | 99.19 | $98.99 | 100 |
| 2023-06-05 | 99.26 | $99.04 | 15801 |
| 2023-06-02 | 99.33 | $98.98 | 3026 |
| 2023-06-01 | 99.43 | $99.26 | 1100 |
| 2023-05-31 | 99.49 | $99.52 | 8500 |
| 2023-05-30 | 99.50 | $99.37 | 1000 |
| 2023-05-26 | 99.55 | $99.18 | 4900 |
| 2023-05-25 | 99.64 | $99.22 | 6500 |
| 2023-05-24 | 99.74 | $99.45 | — |
| 2023-05-23 | 99.81 | $99.56 | — |
| 2023-05-22 | 99.87 | $99.57 | 3000 |
| 2023-05-19 | 99.93 | $99.60 | 1302 |
| 2023-05-18 | 100.00 | $99.66 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
98.05
2026-07-22
Close Price
$97.98
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
97.35
Average
98.58
Maximum
99.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 98.05 | $97.98 | — |
| 2026-07-21 | 98.08 | $98.05 | 1612 |
| 2026-07-20 | 98.09 | $98.11 | 900 |
| 2026-07-17 | 98.09 | $98.14 | 147 |
| 2026-07-16 | 98.08 | $98.17 | 3000 |
| 2026-07-15 | 98.06 | $98.20 | 200 |
| 2026-07-14 | 98.02 | $98.08 | 230 |
| 2026-07-13 | 98.01 | $97.93 | 122 |
| 2026-07-10 | 98.05 | $98.01 | 2314 |
| 2026-07-09 | 98.07 | $98.06 | 1417 |
| 2026-07-08 | 98.09 | $97.98 | 515 |
| 2026-07-07 | 98.13 | $98.02 | 400 |
| 2026-07-06 | 98.17 | $98.13 | 100 |
| 2026-07-02 | 98.18 | $98.07 | 100 |
| 2026-07-01 | 98.22 | $97.97 | 300 |
| 2026-06-30 | 98.30 | $98.30 | 1448 |
| 2026-06-29 | 98.29 | $98.38 | 800 |
| 2026-06-26 | 98.25 | $98.38 | 1022 |
| 2026-06-25 | 98.20 | $98.30 | 600 |
| 2026-06-24 | 98.17 | $98.27 | 600 |
| 2026-06-23 | 98.14 | $98.15 | 300 |
| 2026-06-22 | 98.15 | $98.08 | 1400 |
| 2026-06-18 | 98.18 | $98.14 | 1222 |
| 2026-06-17 | 98.19 | $98.14 | 905 |
| 2026-06-16 | 98.22 | $98.33 | 912 |
| 2026-06-15 | 98.18 | $98.30 | 2000 |
| 2026-06-12 | 98.15 | $98.25 | 500 |
| 2026-06-11 | 98.13 | $98.28 | 2200 |
| 2026-06-10 | 98.10 | $98.11 | 303 |
| 2026-06-09 | 98.11 | $98.11 | 800 |
| 2026-06-08 | 98.13 | $98.05 | 1140 |
| 2026-06-05 | 98.17 | $98.04 | 201 |
| 2026-06-04 | 98.23 | $98.23 | 10700 |
| 2026-06-03 | 98.24 | $98.16 | 19000 |
| 2026-06-02 | 98.28 | $98.21 | 7909 |
| 2026-06-01 | 98.31 | $98.20 | 18813 |
| 2026-05-29 | 98.35 | $98.48 | 600 |
| 2026-05-28 | 98.32 | $98.45 | 16808 |
| 2026-05-27 | 98.28 | $98.44 | 34500 |
| 2026-05-26 | 98.24 | $98.39 | 22800 |
| 2026-05-22 | 98.21 | $98.25 | 17001 |
| 2026-05-21 | 98.23 | $98.30 | 7900 |
| 2026-05-20 | 98.23 | $98.33 | 6704 |
| 2026-05-19 | 98.22 | $98.19 | 7606 |
| 2026-05-18 | 98.26 | $98.26 | 11600 |
| 2026-05-15 | 98.28 | $98.20 | 4400 |
| 2026-05-14 | 98.33 | $98.32 | 3233 |
| 2026-05-13 | 98.36 | $98.36 | 7000 |
| 2026-05-12 | 98.39 | $98.33 | 1747 |
| 2026-05-11 | 98.43 | $98.40 | 525 |
| 2026-05-08 | 98.45 | $98.48 | 200 |
| 2026-05-07 | 98.46 | $98.41 | 900 |
| 2026-05-06 | 98.50 | $98.49 | 10200 |
| 2026-05-05 | 98.52 | $98.35 | 800 |
| 2026-05-04 | 98.59 | $98.32 | 344 |
| 2026-05-01 | 98.68 | $98.42 | 200 |
| 2026-04-30 | 98.77 | $98.72 | 1511 |
| 2026-04-29 | 98.78 | $98.63 | 4142 |
| 2026-04-28 | 98.81 | $98.76 | 3401 |
| 2026-04-27 | 98.82 | $98.82 | 1700 |
| 2026-04-24 | 98.80 | $98.83 | 325 |
| 2026-04-23 | 98.78 | $98.73 | 700 |
| 2026-04-22 | 98.79 | $98.78 | 5400 |
| 2026-04-21 | 98.78 | $98.77 | 700 |
| 2026-04-20 | 98.77 | $98.87 | 200 |
| 2026-04-17 | 98.73 | $98.91 | 600 |
| 2026-04-16 | 98.67 | $98.75 | 639 |
| 2026-04-15 | 98.64 | $98.75 | 300 |
| 2026-04-14 | 98.61 | $98.77 | 720 |
| 2026-04-13 | 98.57 | $98.70 | 1855 |
| 2026-04-10 | 98.54 | $98.64 | 1900 |
| 2026-04-09 | 98.53 | $98.65 | 2800 |
| 2026-04-08 | 98.51 | $98.63 | 4013 |
| 2026-04-07 | 98.49 | $98.58 | 1411 |
| 2026-04-06 | 98.49 | $98.49 | 940 |
| 2026-04-02 | 98.53 | $98.57 | 5900 |
| 2026-04-01 | 98.54 | $98.51 | 1147 |
| 2026-03-31 | 98.58 | $98.85 | 439 |
| 2026-03-30 | 98.53 | $98.76 | 414 |
| 2026-03-27 | 98.49 | $98.61 | 3493 |
| 2026-03-26 | 98.50 | $98.44 | 3500 |
| 2026-03-25 | 98.57 | $98.63 | 1900 |
| 2026-03-24 | 98.59 | $98.54 | 1300 |
| 2026-03-23 | 98.65 | $98.66 | 1300 |
| 2026-03-20 | 98.69 | $98.56 | 300 |
| 2026-03-19 | 98.77 | $98.74 | 300 |
| 2026-03-18 | 98.82 | $98.79 | 746 |
| 2026-03-17 | 98.86 | $98.94 | 800 |
| 2026-03-16 | 98.87 | $98.91 | 7940 |
| 2026-03-13 | 98.89 | $98.80 | 1200 |
| 2026-03-12 | 98.95 | $98.78 | 418 |
| 2026-03-11 | 99.04 | $98.94 | 2700 |
| 2026-03-10 | 99.09 | $99.02 | 3200 |
| 2026-03-09 | 99.13 | $99.08 | 1605 |
| 2026-03-06 | 99.16 | $99.05 | 604 |
| 2026-03-05 | 99.21 | $99.01 | 4500 |
| 2026-03-04 | 99.28 | $99.05 | 1500 |
| 2026-03-03 | 99.36 | $99.11 | 4900 |
| 2026-03-02 | 99.43 | $99.15 | 4400 |
| 2026-02-27 | 99.51 | $99.58 | 535 |
| 2026-02-26 | 99.46 | $99.47 | 1146 |
| 2026-02-25 | 99.44 | $99.41 | 1700 |
| 2026-02-24 | 99.43 | $99.44 | 400 |
| 2026-02-23 | 99.41 | $99.49 | 145 |
| 2026-02-20 | 99.37 | $99.36 | 246 |
| 2026-02-19 | 99.35 | $99.37 | 308 |
| 2026-02-18 | 99.33 | $99.36 | 600 |
| 2026-02-17 | 99.31 | $99.40 | 3121 |
| 2026-02-13 | 99.27 | $99.41 | 100 |
| 2026-02-12 | 99.22 | $99.31 | 4634 |
| 2026-02-11 | 99.19 | $99.20 | 500 |
| 2026-02-10 | 99.18 | $99.29 | 216 |
| 2026-02-09 | 99.15 | $99.22 | 432 |
| 2026-02-06 | 99.13 | $99.18 | 2764 |
| 2026-02-05 | 99.12 | $99.20 | 2800 |
| 2026-02-04 | 99.10 | $99.04 | 514 |
| 2026-02-03 | 99.13 | $99.02 | 114 |
| 2026-02-02 | 99.18 | $99.01 | 1200 |
| 2026-01-30 | 99.23 | $99.35 | 209 |
| 2026-01-29 | 99.20 | $99.28 | 2034 |
| 2026-01-28 | 99.17 | $99.24 | 100 |
| 2026-01-27 | 99.16 | $99.24 | 200 |
| 2026-01-26 | 99.14 | $99.21 | 129 |
| 2026-01-23 | 99.12 | $99.14 | 300 |
| 2026-01-22 | 99.13 | $99.13 | 1836 |
| 2026-01-21 | 99.14 | $99.15 | 3456 |
| 2026-01-20 | 99.15 | $99.15 | 3500 |
| 2026-01-16 | 99.17 | $99.11 | 533 |
| 2026-01-15 | 99.20 | $99.19 | 1400 |
| 2026-01-14 | 99.21 | $99.23 | 2415 |
| 2026-01-13 | 99.21 | $99.20 | 2307 |
| 2026-01-12 | 99.22 | $99.17 | 2315 |
| 2026-01-09 | 99.24 | $99.18 | 800 |
| 2026-01-08 | 99.27 | $99.22 | 1500 |
| 2026-01-07 | 99.29 | $99.25 | 2000 |
| 2026-01-06 | 99.31 | $99.27 | 700 |
| 2026-01-05 | 99.32 | $99.25 | 3919 |
| 2026-01-02 | 99.34 | $99.15 | 400 |
| 2025-12-31 | 99.40 | $99.16 | 100 |
| 2025-12-30 | 99.47 | $99.53 | 307 |
| 2025-12-29 | 99.43 | $99.51 | 911 |
| 2025-12-26 | 99.39 | $99.43 | 100 |
| 2025-12-24 | 99.37 | $99.38 | 400 |
| 2025-12-23 | 99.35 | $99.33 | 1300 |
| 2025-12-22 | 99.35 | $99.37 | 600 |
| 2025-12-19 | 99.34 | $99.39 | 111 |
| 2025-12-18 | 99.31 | $99.42 | 2200 |
| 2025-12-17 | 99.27 | $99.39 | 6500 |
| 2025-12-16 | 99.23 | $99.36 | 600 |
| 2025-12-15 | 99.20 | $99.29 | 128 |
| 2025-12-12 | 99.17 | $99.23 | 213 |
| 2025-12-11 | 99.16 | $99.24 | 502 |
| 2025-12-10 | 99.15 | $99.20 | 200 |
| 2025-12-09 | 99.15 | $99.06 | 304 |
| 2025-12-08 | 99.19 | $99.11 | 4241 |
| 2025-12-05 | 99.22 | $99.12 | 3114 |
| 2025-12-04 | 99.26 | $99.16 | 6500 |
| 2025-12-03 | 99.30 | $99.23 | 524 |
| 2025-12-02 | 99.32 | $99.17 | 920 |
| 2025-12-01 | 99.36 | $99.11 | 1349 |
| 2025-11-28 | 99.44 | $99.50 | 109 |
| 2025-11-26 | 99.40 | $99.49 | 5218 |
| 2025-11-25 | 99.36 | $99.51 | 1352 |
| 2025-11-24 | 99.31 | $99.46 | 1352 |
| 2025-11-21 | 99.26 | $99.43 | 1500 |
| 2025-11-20 | 99.20 | $99.33 | 1200 |
| 2025-11-19 | 99.17 | $99.25 | 1100 |
| 2025-11-18 | 99.16 | $99.23 | 435 |
| 2025-11-17 | 99.15 | $99.20 | 123 |
| 2025-11-14 | 99.15 | $99.16 | 2979 |
| 2025-11-13 | 99.16 | $99.21 | 3000 |
| 2025-11-12 | 99.16 | $99.23 | 100 |
| 2025-11-11 | 99.16 | $99.21 | 100 |
| 2025-11-10 | 99.16 | $99.16 | 1039 |
| 2025-11-07 | 99.18 | $99.21 | 1722 |
| 2025-11-06 | 99.19 | $99.17 | 123 |
| 2025-11-05 | 99.22 | $99.03 | 3626 |
| 2025-11-04 | 99.29 | $99.12 | 1707 |
| 2025-11-03 | 99.36 | $99.09 | 310 |
| 2025-10-31 | 99.45 | $99.36 | 5722 |
| 2025-10-30 | 99.47 | $99.33 | 1818 |
| 2025-10-29 | 99.50 | $99.36 | 3441 |
| 2025-10-28 | 99.54 | $99.51 | 640 |
| 2025-10-27 | 99.53 | $99.50 | 211 |
| 2025-10-24 | 99.52 | $99.52 | 5700 |
| 2025-10-23 | 99.50 | $99.48 | 110 |
| 2025-10-22 | 99.49 | $99.55 | 600 |
| 2025-10-21 | 99.46 | $99.52 | 2726 |
| 2025-10-20 | 99.42 | $99.50 | 1900 |
| 2025-10-17 | 99.38 | $99.48 | 100 |
| 2025-10-16 | 99.34 | $99.53 | 2415 |
| 2025-10-15 | 99.27 | $99.36 | 100 |
| 2025-10-14 | 99.24 | $99.42 | 100 |
| 2025-10-13 | 99.19 | $99.26 | 100 |
| 2025-10-10 | 99.17 | $99.30 | 100 |
| 2025-10-09 | 99.15 | $99.15 | 100 |
| 2025-10-08 | 99.16 | $99.16 | 410 |
| 2025-10-07 | 99.17 | $99.17 | 531 |
| 2025-10-06 | 99.18 | $99.11 | 201 |
| 2025-10-03 | 99.22 | $99.13 | 444 |
| 2025-10-02 | 99.25 | $99.17 | 444 |
| 2025-10-01 | 99.29 | $99.16 | 841 |
| 2025-09-30 | 99.33 | $99.36 | 240 |
| 2025-09-29 | 99.31 | $99.30 | 300 |
| 2025-09-26 | 99.32 | $99.25 | 100 |
| 2025-09-25 | 99.34 | $99.21 | 415 |
| 2025-09-24 | 99.37 | $99.32 | 100 |
| 2025-09-23 | 99.38 | $99.36 | 1627 |
| 2025-09-22 | 99.37 | $99.31 | 320 |
| 2025-09-19 | 99.38 | $99.34 | 507 |
| 2025-09-18 | 99.38 | $99.32 | 4400 |
| 2025-09-17 | 99.38 | $99.35 | 235 |
| 2025-09-16 | 99.38 | $99.41 | 1200 |
| 2025-09-15 | 99.35 | $99.35 | 710 |
| 2025-09-12 | 99.33 | $99.29 | 300 |
| 2025-09-11 | 99.33 | $99.32 | 339 |
| 2025-09-10 | 99.31 | $99.31 | 1900 |
| 2025-09-09 | 99.30 | $99.27 | 1500 |
| 2025-09-08 | 99.29 | $99.36 | 2400 |
| 2025-09-05 | 99.25 | $99.33 | 100 |
| 2025-09-04 | 99.20 | $99.14 | 239 |
| 2025-09-03 | 99.21 | $99.09 | 923 |
| 2025-09-02 | 99.24 | $99.01 | 2900 |
| 2025-08-29 | 99.29 | $99.37 | 200 |
| 2025-08-28 | 99.24 | $99.27 | 100 |
| 2025-08-27 | 99.21 | $99.27 | 300 |
| 2025-08-26 | 99.17 | $99.26 | 100 |
| 2025-08-25 | 99.13 | $99.17 | 100 |
| 2025-08-22 | 99.10 | $99.20 | 300 |
| 2025-08-21 | 99.06 | $98.96 | 841 |
| 2025-08-20 | 99.08 | $99.09 | 100 |
| 2025-08-19 | 99.06 | $99.06 | 100 |
| 2025-08-18 | 99.05 | $99.01 | 805 |
| 2025-08-15 | 99.05 | $99.02 | 500 |
| 2025-08-14 | 99.05 | $99.03 | 500 |
| 2025-08-13 | 99.04 | $99.12 | 200 |
| 2025-08-12 | 99.01 | $99.02 | 407 |
| 2025-08-11 | 98.99 | $98.96 | 714 |
| 2025-08-08 | 98.99 | $98.93 | 100 |
| 2025-08-07 | 99.00 | $98.99 | 424 |
| 2025-08-06 | 98.98 | $99.01 | 100 |
| 2025-08-05 | 98.96 | $98.97 | 300 |
| 2025-08-04 | 98.95 | $99.03 | 700 |
| 2025-08-01 | 98.91 | $99.00 | 1000 |
| 2025-07-31 | 98.88 | $98.85 | 100 |
| 2025-07-30 | 98.88 | $98.85 | 3234 |
| 2025-07-29 | 98.89 | $98.95 | 300 |
| 2025-07-28 | 98.86 | $98.86 | 315 |
| 2025-07-25 | 98.86 | $98.86 | 100 |
| 2025-07-24 | 98.85 | $98.83 | 349 |
| 2025-07-23 | 98.86 | $98.88 | 649 |
| 2025-07-22 | 98.84 | $98.96 | 516 |
| 2025-07-21 | 98.80 | $98.92 | 1917 |
| 2025-07-18 | 98.77 | $98.84 | 407 |
| 2025-07-17 | 98.75 | $98.75 | 1200 |
| 2025-07-16 | 98.75 | $98.80 | 200 |
| 2025-07-15 | 98.74 | $98.67 | 1200 |
| 2025-07-14 | 98.78 | $98.76 | 609 |
| 2025-07-11 | 98.79 | $98.74 | 412 |
| 2025-07-10 | 98.80 | $98.76 | 400 |
| 2025-07-09 | 98.82 | $98.77 | 229 |
| 2025-07-08 | 98.84 | $98.67 | 2004 |
| 2025-07-07 | 98.89 | $98.68 | 707 |
| 2025-07-03 | 98.95 | $98.68 | 100 |
| 2025-07-02 | 99.03 | $98.81 | 338 |
| 2025-07-01 | 99.07 | $98.81 | 732 |
| 2025-06-30 | 99.13 | $99.21 | 400 |
| 2025-06-27 | 99.07 | $99.14 | 311 |
| 2025-06-26 | 99.01 | $99.16 | 1300 |
| 2025-06-25 | 98.94 | $99.09 | 921 |
| 2025-06-24 | 98.87 | $99.07 | 1016 |
| 2025-06-23 | 98.79 | $98.98 | 100 |
| 2025-06-20 | 98.72 | $98.85 | 1600 |
| 2025-06-18 | 98.67 | $98.80 | 1000 |
| 2025-06-17 | 98.64 | $98.71 | 100 |
| 2025-06-16 | 98.62 | $98.69 | 1600 |
| 2025-06-13 | 98.61 | $98.69 | 216 |
| 2025-06-12 | 98.59 | $98.76 | 817 |
| 2025-06-11 | 98.56 | $98.68 | 1448 |
| 2025-06-10 | 98.54 | $98.55 | 100 |
| 2025-06-09 | 98.56 | $98.53 | 520 |
| 2025-06-06 | 98.59 | $98.45 | 719 |
| 2025-06-05 | 98.65 | $98.64 | 739 |
| 2025-06-04 | 98.67 | $98.73 | 1400 |
| 2025-06-03 | 98.67 | $98.56 | 2200 |
| 2025-06-02 | 98.73 | $98.58 | 2700 |
| 2025-05-30 | 98.79 | $98.99 | 108 |
| 2025-05-29 | 98.73 | $98.90 | 800 |
| 2025-05-28 | 98.69 | $98.80 | 600 |
| 2025-05-27 | 98.68 | $98.85 | 1500 |
| 2025-05-23 | 98.65 | $98.77 | 527 |
| 2025-05-22 | 98.64 | $98.77 | 743 |
| 2025-05-21 | 98.63 | $98.67 | 1443 |
| 2025-05-20 | 98.65 | $98.77 | 921 |
| 2025-05-19 | 98.65 | $98.75 | 1017 |
| 2025-05-16 | 98.65 | $98.74 | 600 |
| 2025-05-15 | 98.66 | $98.72 | 1500 |
| 2025-05-14 | 98.68 | $98.55 | 100 |
| 2025-05-13 | 98.77 | $98.65 | 927 |
| 2025-05-12 | 98.84 | $98.65 | 323 |
| 2025-05-09 | 98.93 | $98.84 | 1400 |
| 2025-05-08 | 98.98 | $98.79 | 300 |
| 2025-05-07 | 99.05 | $98.97 | 500 |
| 2025-05-06 | 99.09 | $98.95 | 4031 |
| 2025-05-05 | 99.14 | $98.86 | 146 |
| 2025-05-02 | 99.23 | $98.84 | 100 |
| 2025-05-01 | 99.35 | $99.05 | 1227 |
| 2025-04-30 | 99.42 | $99.59 | 1100 |
| 2025-04-29 | 99.33 | $99.47 | 603 |
| 2025-04-28 | 99.27 | $99.41 | 1020 |
| 2025-04-25 | 99.20 | $99.25 | 400 |
| 2025-04-24 | 99.17 | $99.19 | 129 |
| 2025-04-23 | 99.15 | $99.09 | 847 |
| 2025-04-22 | 99.15 | $99.14 | 700 |
| 2025-04-21 | 99.14 | $99.22 | 700 |
| 2025-04-17 | 99.10 | $99.13 | 2122 |
| 2025-04-16 | 99.08 | $99.23 | 2311 |
| 2025-04-15 | 99.02 | $99.02 | 1114 |
| 2025-04-14 | 99.01 | $99.00 | 600 |
| 2025-04-11 | 99.01 | $98.77 | 420 |
| 2025-04-10 | 99.08 | $98.97 | 9200 |
| 2025-04-09 | 99.10 | $98.87 | 3626 |
| 2025-04-08 | 99.15 | $99.20 | 300 |
| 2025-04-07 | 99.10 | $99.15 | 1806 |
| 2025-04-04 | 99.06 | $99.23 | 500 |
| 2025-04-03 | 98.98 | $99.15 | 2840 |
| 2025-04-02 | 98.91 | $98.78 | 4400 |
| 2025-04-01 | 98.94 | $98.83 | 600 |
| 2025-03-31 | 98.96 | $99.06 | 100 |
| 2025-03-28 | 98.90 | $99.00 | 3036 |
| 2025-03-27 | 98.85 | $98.83 | 5234 |
| 2025-03-26 | 98.85 | $98.79 | 400 |
| 2025-03-25 | 98.85 | $98.82 | 2020 |
| 2025-03-24 | 98.85 | $98.76 | 1000 |
| 2025-03-21 | 98.86 | $98.89 | 100 |
| 2025-03-20 | 98.83 | $98.85 | 13407 |
| 2025-03-19 | 98.80 | $98.80 | 300 |
| 2025-03-18 | 98.78 | $98.69 | 12600 |
| 2025-03-17 | 98.80 | $98.65 | 2702 |
| 2025-03-14 | 98.82 | $98.68 | 100 |
| 2025-03-13 | 98.84 | $98.79 | 11646 |
| 2025-03-12 | 98.82 | $98.69 | 10500 |
| 2025-03-11 | 98.83 | $98.78 | 3000 |
| 2025-03-10 | 98.82 | $98.85 | 229 |
| 2025-03-07 | 98.77 | $98.63 | 6438 |
| 2025-03-06 | 98.78 | $98.67 | 3642 |
| 2025-03-05 | 98.78 | $98.61 | 800 |
| 2025-03-04 | 98.79 | $98.72 | 2200 |
| 2025-03-03 | 98.76 | $98.69 | 100 |
| 2025-02-28 | 98.74 | $98.89 | 5620 |
| 2025-02-27 | 98.65 | $98.74 | 13000 |
| 2025-02-26 | 98.58 | $98.72 | 20202 |
| 2025-02-25 | 98.50 | $98.69 | 31503 |
| 2025-02-24 | 98.40 | $98.54 | 447 |
| 2025-02-21 | 98.34 | $98.46 | 5600 |
| 2025-02-20 | 98.28 | $98.32 | 1200 |
| 2025-02-19 | 98.25 | $98.30 | 1410 |
| 2025-02-18 | 98.23 | $98.23 | 100 |
| 2025-02-14 | 98.22 | $98.25 | 810 |
| 2025-02-13 | 98.20 | $98.14 | 1309 |
| 2025-02-12 | 98.21 | $98.06 | 1200 |
| 2025-02-11 | 98.24 | $98.16 | 328 |
| 2025-02-10 | 98.25 | $98.18 | 322 |
| 2025-02-07 | 98.26 | $98.16 | 51300 |
| 2025-02-06 | 98.28 | $98.24 | 7330 |
| 2025-02-05 | 98.27 | $98.28 | 51943 |
| 2025-02-04 | 98.24 | $98.20 | 7348 |
| 2025-02-03 | 98.23 | $98.13 | 702 |
| 2025-01-31 | 98.25 | $98.27 | 4800 |
| 2025-01-30 | 98.22 | $98.27 | 8729 |
| 2025-01-29 | 98.18 | $98.22 | 6813 |
| 2025-01-28 | 98.15 | $98.27 | 19700 |
| 2025-01-27 | 98.09 | $98.27 | 600 |
| 2025-01-24 | 98.02 | $98.14 | 600 |
| 2025-01-23 | 97.98 | $98.06 | 2445 |
| 2025-01-22 | 97.96 | $98.04 | 27222 |
| 2025-01-21 | 97.94 | $98.05 | 23600 |
| 2025-01-17 | 97.91 | $98.02 | 336 |
| 2025-01-16 | 97.88 | $98.06 | 4100 |
| 2025-01-15 | 97.84 | $97.99 | 1300 |
| 2025-01-14 | 97.81 | $97.83 | 9600 |
| 2025-01-13 | 97.83 | $97.79 | 544 |
| 2025-01-10 | 97.87 | $97.80 | 7000 |
| 2025-01-08 | 97.91 | $97.91 | 100 |
| 2025-01-07 | 97.93 | $97.88 | 400 |
| 2025-01-06 | 97.97 | $97.90 | 534 |
| 2025-01-03 | 98.01 | $97.85 | 641 |
| 2025-01-02 | 98.07 | $97.89 | 101 |
| 2024-12-31 | 98.14 | $97.88 | 409 |
| 2024-12-30 | 98.22 | $98.35 | 524 |
| 2024-12-27 | 98.18 | $98.22 | 100 |
| 2024-12-26 | 98.17 | $98.18 | 100 |
| 2024-12-24 | 98.17 | $98.14 | 100 |
| 2024-12-23 | 98.18 | $98.13 | 100 |
| 2024-12-20 | 98.20 | $98.15 | 100 |
| 2024-12-19 | 98.21 | $98.14 | 2119 |
| 2024-12-18 | 98.23 | $98.08 | 218 |
| 2024-12-17 | 98.28 | $98.23 | 600 |
| 2024-12-16 | 98.29 | $98.22 | 711 |
| 2024-12-13 | 98.30 | $98.20 | 200 |
| 2024-12-12 | 98.33 | $98.30 | 600 |
| 2024-12-11 | 98.32 | $98.31 | 100 |
| 2024-12-10 | 98.32 | $98.32 | 200 |
| 2024-12-09 | 98.30 | $98.34 | 6000 |
| 2024-12-06 | 98.28 | $98.36 | 100 |
| 2024-12-05 | 98.25 | $98.25 | 2108 |
| 2024-12-04 | 98.24 | $98.28 | 100 |
| 2024-12-03 | 98.23 | $98.16 | 100 |
| 2024-12-02 | 98.25 | $98.15 | 100 |
| 2024-11-29 | 98.27 | $98.49 | 100 |
| 2024-11-27 | 98.20 | $98.38 | 200 |
| 2024-11-26 | 98.14 | $98.31 | 400 |
| 2024-11-25 | 98.10 | $98.31 | 200 |
| 2024-11-22 | 98.05 | $98.11 | 100 |
| 2024-11-21 | 98.05 | $98.14 | 215 |
| 2024-11-20 | 98.05 | $98.18 | 100 |
| 2024-11-19 | 98.04 | $98.22 | 100 |
| 2024-11-18 | 98.02 | $98.20 | 600 |
| 2024-11-15 | 97.99 | $98.15 | 300 |
| 2024-11-14 | 97.99 | $98.06 | 100 |
| 2024-11-13 | 98.01 | $98.17 | 1335 |
| 2024-11-12 | 98.01 | $98.04 | 100 |
| 2024-11-11 | 98.06 | $98.07 | 220 |
| 2024-11-08 | 98.11 | $98.17 | 532 |
| 2024-11-07 | 98.14 | $98.24 | 125 |
| 2024-11-06 | 98.17 | $98.08 | 200 |
| 2024-11-05 | 98.25 | $98.21 | 100 |
| 2024-11-04 | 98.31 | $98.25 | 100 |
| 2024-11-01 | 98.38 | $98.16 | 500 |
| 2024-10-31 | 98.50 | $98.58 | 100 |
| 2024-10-30 | 98.51 | $98.56 | 100 |
| 2024-10-29 | 98.53 | $98.65 | 100 |
| 2024-10-28 | 98.53 | $98.61 | 204 |
| 2024-10-25 | 98.55 | $98.64 | 300 |
| 2024-10-24 | 98.57 | $98.68 | 327 |
| 2024-10-23 | 98.58 | $98.64 | 100 |
| 2024-10-22 | 98.60 | $98.71 | 431 |
| 2024-10-21 | 98.62 | $98.72 | 100 |
| 2024-10-18 | 98.64 | $98.84 | — |
| 2024-10-17 | 98.62 | $98.78 | 300 |
| 2024-10-16 | 98.63 | $98.84 | 100 |
| 2024-10-15 | 98.63 | $98.80 | 202 |
| 2024-10-14 | 98.64 | $98.68 | 100 |
| 2024-10-11 | 98.69 | $98.78 | 100 |
| 2024-10-10 | 98.73 | $98.71 | 100 |
| 2024-10-09 | 98.80 | $98.62 | 1623 |
| 2024-10-08 | 98.92 | $98.70 | 100 |
| 2024-10-07 | 99.05 | $98.64 | 2700 |
| 2024-10-04 | 99.22 | $98.74 | 123 |
| 2024-10-03 | 99.40 | $99.12 | 2100 |
| 2024-10-02 | 99.50 | $99.22 | 1012 |
| 2024-10-01 | 99.59 | $99.27 | 220 |
| 2024-09-30 | 99.69 | $99.56 | 100 |
| 2024-09-27 | 99.70 | $99.67 | 200 |
| 2024-09-26 | 99.69 | $99.55 | 100 |
| 2024-09-25 | 99.71 | $99.65 | 100 |
| 2024-09-24 | 99.69 | $99.72 | 100 |
| 2024-09-23 | 99.65 | $99.63 | 100 |
| 2024-09-20 | 99.62 | $99.62 | 100 |
| 2024-09-19 | 99.59 | $99.57 | 100 |
| 2024-09-18 | 99.56 | $99.51 | 115 |
| 2024-09-17 | 99.55 | $99.54 | 100 |
| 2024-09-16 | 99.51 | $99.60 | 100 |
| 2024-09-13 | 99.45 | $99.53 | 100 |
| 2024-09-12 | 99.40 | $99.40 | 200 |
| 2024-09-11 | 99.37 | $99.40 | 100 |
| 2024-09-10 | 99.33 | $99.46 | 100 |
| 2024-09-09 | 99.26 | $99.32 | 200 |
| 2024-09-06 | 99.21 | $99.32 | 100 |
| 2024-09-05 | 99.16 | $99.14 | 130 |
| 2024-09-04 | 99.15 | $99.10 | 210 |
| 2024-09-03 | 99.14 | $98.87 | 107 |
| 2024-08-30 | 99.21 | $99.12 | 300 |
| 2024-08-29 | 99.20 | $99.15 | 209 |
| 2024-08-28 | 99.19 | $99.18 | 100 |
| 2024-08-27 | 99.15 | $99.18 | 100 |
| 2024-08-26 | 99.11 | $99.12 | 110 |
| 2024-08-23 | 99.08 | $99.13 | 100 |
| 2024-08-22 | 99.03 | $98.95 | 210 |
| 2024-08-21 | 99.02 | $99.08 | 1124 |
| 2024-08-20 | 98.97 | $98.95 | 507 |
| 2024-08-19 | 98.94 | $98.82 | 835 |
| 2024-08-16 | 98.95 | $98.81 | — |
| 2024-08-15 | 98.96 | $98.72 | 1426 |
| 2024-08-14 | 99.00 | $98.96 | 500 |
| 2024-08-13 | 98.96 | $98.97 | 100 |
| 2024-08-12 | 98.91 | $98.83 | 100 |
| 2024-08-09 | 98.89 | $98.73 | 100 |
| 2024-08-08 | 98.89 | $98.73 | 100 |
| 2024-08-07 | 98.88 | $98.80 | 100 |
| 2024-08-06 | 98.85 | $98.81 | 100 |
| 2024-08-05 | 98.81 | $98.99 | 313 |
| 2024-08-02 | 98.69 | $98.98 | 803 |
| 2024-08-01 | 98.55 | $98.46 | 100 |
| 2024-07-31 | 98.53 | $98.64 | 146 |
| 2024-07-30 | 98.46 | $98.49 | 1106 |
| 2024-07-29 | 98.41 | $98.43 | 100 |
| 2024-07-26 | 98.37 | $98.40 | 100 |
| 2024-07-25 | 98.32 | $98.29 | 100 |
| 2024-07-24 | 98.30 | $98.30 | 100 |
| 2024-07-23 | 98.27 | $98.24 | 208 |
| 2024-07-22 | 98.25 | $98.18 | 113 |
| 2024-07-19 | 98.23 | $98.17 | 121 |
| 2024-07-18 | 98.22 | $98.21 | 528 |
| 2024-07-17 | 98.19 | $98.26 | 100 |
| 2024-07-16 | 98.13 | $98.26 | 2804 |
| 2024-07-15 | 98.06 | $98.21 | 5700 |
| 2024-07-12 | 97.98 | $98.18 | 100 |
| 2024-07-11 | 97.90 | $98.06 | 100 |
| 2024-07-10 | 97.83 | $97.85 | 1300 |
| 2024-07-09 | 97.82 | $97.84 | 100 |
| 2024-07-08 | 97.80 | $97.83 | 544 |
| 2024-07-05 | 97.79 | $97.83 | 400 |
| 2024-07-03 | 97.77 | $97.67 | 6131 |
| 2024-07-02 | 97.79 | $97.57 | 105 |
| 2024-07-01 | 97.86 | $97.51 | 103 |
| 2024-06-28 | 97.95 | $97.95 | 142 |
| 2024-06-27 | 97.93 | $97.89 | 100 |
| 2024-06-26 | 97.92 | $97.83 | 100 |
| 2024-06-25 | 97.92 | $97.92 | 100 |
| 2024-06-24 | 97.89 | $97.90 | 100 |
| 2024-06-21 | 97.86 | $97.88 | 100 |
| 2024-06-20 | 97.83 | $97.86 | 2629 |
| 2024-06-18 | 97.79 | $97.88 | 300 |
| 2024-06-17 | 97.75 | $97.76 | 100 |
| 2024-06-14 | 97.72 | $97.86 | 100 |
| 2024-06-13 | 97.66 | $97.83 | 100 |
| 2024-06-12 | 97.60 | $97.69 | 210 |
| 2024-06-11 | 97.56 | $97.55 | 100 |
| 2024-06-10 | 97.56 | $97.49 | 200 |
| 2024-06-07 | 97.58 | $97.43 | 100 |
| 2024-06-06 | 97.63 | $97.67 | 119 |
| 2024-06-05 | 97.61 | $97.65 | 2207 |
| 2024-06-04 | 97.59 | $97.57 | 302 |
| 2024-06-03 | 97.58 | $97.45 | 100 |
| 2024-05-31 | 97.62 | $97.68 | 217 |
| 2024-05-30 | 97.59 | $97.57 | 100 |
| 2024-05-29 | 97.59 | $97.48 | 100 |
| 2024-05-28 | 97.62 | $97.51 | 100 |
| 2024-05-24 | 97.65 | $97.53 | 100 |
| 2024-05-23 | 97.67 | $97.60 | 200 |
| 2024-05-22 | 97.68 | $97.64 | 204 |
| 2024-05-21 | 97.67 | $97.70 | 100 |
| 2024-05-20 | 97.64 | $97.63 | 100 |
| 2024-05-17 | 97.63 | $97.63 | 100 |
| 2024-05-16 | 97.61 | $97.70 | 100 |
| 2024-05-15 | 97.57 | $97.76 | 100 |
| 2024-05-14 | 97.50 | $97.59 | 100 |
| 2024-05-13 | 97.47 | $97.51 | 2600 |
| 2024-05-10 | 97.45 | $97.48 | 400 |
| 2024-05-09 | 97.45 | $97.57 | 522 |
| 2024-05-08 | 97.42 | $97.49 | 1100 |
| 2024-05-07 | 97.40 | $97.49 | 100 |
| 2024-05-06 | 97.38 | $97.48 | 100 |
| 2024-05-03 | 97.37 | $97.48 | 9605 |
| 2024-05-02 | 97.35 | $97.35 | 208 |
| 2024-05-01 | 97.37 | $97.18 | — |
| 2024-04-30 | 97.46 | $97.48 | 100 |
| 2024-04-29 | 97.47 | $97.57 | 100 |
| 2024-04-26 | 97.45 | $97.51 | 100 |
| 2024-04-25 | 97.45 | $97.51 | 100 |
| 2024-04-24 | 97.45 | $97.58 | 114 |
| 2024-04-23 | 97.44 | $97.62 | 100 |
| 2024-04-22 | 97.41 | $97.55 | 105 |
| 2024-04-19 | 97.40 | $97.51 | 101 |
| 2024-04-18 | 97.40 | $97.49 | 103 |
| 2024-04-17 | 97.41 | $97.52 | 100 |
| 2024-04-16 | 97.42 | $97.41 | 100 |
| 2024-04-15 | 97.47 | $97.48 | 100 |
| 2024-04-12 | 97.51 | $97.52 | 100 |
| 2024-04-11 | 97.56 | $97.45 | 100 |
| 2024-04-10 | 97.63 | $97.36 | 105 |
| 2024-04-09 | 97.76 | $97.75 | 100 |
| 2024-04-08 | 97.79 | $97.65 | 200 |
| 2024-04-05 | 97.86 | $97.74 | 102 |
| 2024-04-04 | 97.92 | $97.90 | 100 |
| 2024-04-03 | 97.95 | $97.81 | 104 |
| 2024-04-02 | 98.01 | $97.73 | 100 |
| 2024-04-01 | 98.11 | $97.69 | 100 |
| 2024-03-28 | 98.25 | $98.25 | — |
| 2024-03-27 | 98.24 | $98.36 | 100 |
| 2024-03-26 | 98.19 | $98.30 | 102 |
| 2024-03-25 | 98.15 | $98.25 | 3005 |
| 2024-03-22 | 98.11 | $98.27 | 100 |
| 2024-03-21 | 98.07 | $98.20 | 100 |
| 2024-03-20 | 98.03 | $98.19 | 700 |
| 2024-03-19 | 98.00 | $98.04 | 100 |
| 2024-03-18 | 98.00 | $97.96 | 100 |
| 2024-03-15 | 98.04 | $97.94 | 100 |
| 2024-03-14 | 98.09 | $98.02 | 100 |
| 2024-03-13 | 98.12 | $98.10 | 100 |
| 2024-03-12 | 98.14 | $98.15 | 100 |
| 2024-03-11 | 98.15 | $98.24 | 100 |
| 2024-03-08 | 98.14 | $98.31 | 100 |
| 2024-03-07 | 98.10 | $98.27 | 100 |
| 2024-03-06 | 98.07 | $98.15 | 100 |
| 2024-03-05 | 98.07 | $98.15 | 100 |
| 2024-03-04 | 98.07 | $98.04 | 100 |
| 2024-03-01 | 98.11 | $98.13 | 209 |
| 2024-02-29 | 98.14 | $98.33 | 100 |
| 2024-02-28 | 98.10 | $98.28 | 100 |
| 2024-02-27 | 98.08 | $98.18 | 100 |
| 2024-02-26 | 98.09 | $98.17 | 100 |
| 2024-02-23 | 98.11 | $98.21 | 100 |
| 2024-02-22 | 98.12 | $98.19 | 100 |
| 2024-02-21 | 98.15 | $98.22 | 100 |
| 2024-02-20 | 98.17 | $98.28 | 300 |
| 2024-02-16 | 98.19 | $98.19 | 313 |
| 2024-02-15 | 98.23 | $98.33 | 100 |
| 2024-02-14 | 98.25 | $98.24 | 100 |
| 2024-02-13 | 98.31 | $98.11 | 100 |
| 2024-02-12 | 98.41 | $98.42 | 100 |
| 2024-02-09 | 98.45 | $98.39 | 100 |
| 2024-02-08 | 98.51 | $98.45 | 115 |
| 2024-02-07 | 98.56 | $98.46 | 300 |
| 2024-02-06 | 98.62 | $98.49 | 327 |
| 2024-02-05 | 98.69 | $98.34 | 100 |
| 2024-02-02 | 98.83 | $98.52 | 100 |
| 2024-02-01 | 98.93 | $98.85 | 2100 |
| 2024-01-31 | 98.95 | $99.12 | 1603 |
| 2024-01-30 | 98.89 | $98.91 | 100 |
| 2024-01-29 | 98.88 | $98.98 | 100 |
| 2024-01-26 | 98.85 | $98.87 | 100 |
| 2024-01-25 | 98.85 | $98.95 | 100 |
| 2024-01-24 | 98.82 | $98.78 | 100 |
| 2024-01-23 | 98.83 | $98.82 | 100 |
| 2024-01-22 | 98.84 | $98.80 | 100 |
| 2024-01-19 | 98.85 | $98.75 | 100 |
| 2024-01-18 | 98.88 | $98.84 | 100 |
| 2024-01-17 | 98.89 | $98.81 | 107 |
| 2024-01-16 | 98.91 | $99.00 | 600 |
| 2024-01-12 | 98.88 | $99.12 | 100 |
| 2024-01-11 | 98.79 | $98.94 | 1014 |
| 2024-01-10 | 98.75 | $98.71 | 100 |
| 2024-01-09 | 98.76 | $98.70 | 100 |
| 2024-01-08 | 98.79 | $98.69 | 100 |
| 2024-01-05 | 98.82 | $98.62 | 15500 |
| 2024-01-04 | 98.88 | $98.64 | 100 |
| 2024-01-03 | 98.94 | $98.70 | 117 |
| 2024-01-02 | 99.00 | $98.67 | 100 |
| 2023-12-29 | 99.07 | $98.77 | 2900 |
| 2023-12-28 | 99.13 | $98.71 | 10544 |
| 2023-12-27 | 99.21 | $99.24 | 500 |
| 2023-12-26 | 99.14 | $99.13 | 1700 |
| 2023-12-22 | 99.08 | $99.13 | 149 |
| 2023-12-21 | 99.01 | $99.10 | 703 |
| 2023-12-20 | 98.93 | $99.03 | 228 |
| 2023-12-19 | 98.84 | $98.88 | 1018 |
| 2023-12-18 | 98.79 | $98.84 | 2300 |
| 2023-12-15 | 98.73 | $98.84 | 300 |
| 2023-12-14 | 98.65 | $98.93 | — |
| 2023-12-13 | 98.52 | $98.77 | 8802 |
| 2023-12-12 | 98.42 | $98.27 | 100 |
| 2023-12-11 | 98.44 | $98.27 | 100 |
| 2023-12-08 | 98.48 | $98.26 | 126 |
| 2023-12-07 | 98.52 | $98.47 | 100 |
| 2023-12-06 | 98.50 | $98.40 | 100 |
| 2023-12-05 | 98.49 | $98.43 | 4530 |
| 2023-12-04 | 98.47 | $98.31 | 107 |
| 2023-12-01 | 98.49 | $98.42 | 100 |
| 2023-11-30 | 98.47 | $98.54 | 100 |
| 2023-11-29 | 98.40 | $98.61 | 215 |
| 2023-11-28 | 98.29 | $98.44 | 100 |
| 2023-11-27 | 98.21 | $98.24 | 300 |
| 2023-11-24 | 98.17 | $98.11 | 100 |
| 2023-11-22 | 98.17 | $98.18 | 100 |
| 2023-11-21 | 98.14 | $98.19 | 100 |
| 2023-11-20 | 98.09 | $98.13 | 2901 |
| 2023-11-17 | 98.06 | $98.10 | 100 |
| 2023-11-16 | 98.03 | $98.19 | 100 |
| 2023-11-15 | 97.96 | $98.02 | 600 |
| 2023-11-14 | 97.93 | $98.16 | 100 |
| 2023-11-13 | 97.85 | $97.78 | 42 |
| 2023-11-10 | 97.86 | $97.74 | 300 |
| 2023-11-09 | 97.90 | $97.78 | 444 |
| 2023-11-08 | 97.93 | $97.91 | 3542 |
| 2023-11-07 | 97.93 | $97.92 | 100 |
| 2023-11-06 | 97.92 | $97.86 | 111 |
| 2023-11-03 | 97.92 | $98.01 | 100 |
| 2023-11-02 | 97.88 | $97.76 | 100 |
| 2023-11-01 | 97.91 | $97.75 | 1000 |
| 2023-10-31 | 97.95 | $97.95 | 200 |
| 2023-10-30 | 97.93 | $97.99 | 100 |
| 2023-10-27 | 97.90 | $98.01 | 100 |
| 2023-10-26 | 97.85 | $97.98 | 101 |
| 2023-10-25 | 97.79 | $97.79 | 400 |
| 2023-10-24 | 97.79 | $97.87 | 100 |
| 2023-10-23 | 97.76 | $97.92 | 100 |
| 2023-10-20 | 97.71 | $97.84 | 900 |
| 2023-10-19 | 97.68 | $97.69 | 200 |
| 2023-10-18 | 97.68 | $97.59 | 328 |
| 2023-10-17 | 97.72 | $97.57 | 100 |
| 2023-10-16 | 97.78 | $97.78 | 100 |
| 2023-10-13 | 97.78 | $97.82 | 100 |
| 2023-10-12 | 97.77 | $97.79 | — |
| 2023-10-11 | 97.77 | $97.87 | 500 |
| 2023-10-10 | 97.74 | $97.90 | 1100 |
| 2023-10-09 | 97.70 | $97.79 | 1102 |
| 2023-10-06 | 97.69 | $97.68 | 303 |
| 2023-10-05 | 97.71 | $97.75 | 300 |
| 2023-10-04 | 97.71 | $97.65 | 305 |
| 2023-10-03 | 97.74 | $97.51 | 101 |
| 2023-10-02 | 97.83 | $97.53 | 100 |
| 2023-09-29 | 97.94 | $98.04 | 100 |
| 2023-09-28 | 97.90 | $97.99 | 100 |
| 2023-09-27 | 97.87 | $97.84 | 200 |
| 2023-09-26 | 97.89 | $97.91 | — |
| 2023-09-25 | 97.88 | $97.92 | 111 |
| 2023-09-22 | 97.88 | $97.90 | — |
| 2023-09-21 | 97.88 | $97.85 | 700 |
| 2023-09-20 | 97.89 | $97.80 | — |
| 2023-09-19 | 97.93 | $97.87 | — |
| 2023-09-18 | 97.95 | $97.93 | 106300 |
| 2023-09-15 | 97.96 | $97.95 | 100 |
| 2023-09-14 | 97.97 | $97.99 | 100 |
| 2023-09-13 | 97.96 | $98.00 | 100 |
| 2023-09-12 | 97.95 | $97.94 | 5201 |
| 2023-09-11 | 97.96 | $97.93 | 201 |
| 2023-09-08 | 97.98 | $97.95 | 23220 |
| 2023-09-07 | 97.99 | $97.95 | 100 |
| 2023-09-06 | 98.01 | $97.80 | 100 |
| 2023-09-05 | 98.07 | $97.90 | 100 |
| 2023-09-01 | 98.12 | $98.05 | 100 |
| 2023-08-31 | 98.14 | $98.31 | 100 |
| 2023-08-30 | 98.07 | $98.29 | 100 |
| 2023-08-29 | 98.00 | $98.24 | 100 |
| 2023-08-28 | 97.93 | $98.02 | 100 |
| 2023-08-25 | 97.92 | $97.98 | 7401 |
| 2023-08-24 | 97.92 | $98.01 | 100 |
| 2023-08-23 | 97.90 | $98.05 | 2700 |
| 2023-08-22 | 97.88 | $97.89 | 107 |
| 2023-08-21 | 97.91 | $97.94 | 26 |
| 2023-08-18 | 97.92 | $98.04 | 403 |
| 2023-08-17 | 97.91 | $98.01 | 900 |
| 2023-08-16 | 97.91 | $97.91 | 100 |
| 2023-08-15 | 97.95 | $97.96 | 100 |
| 2023-08-14 | 97.98 | $97.92 | — |
| 2023-08-11 | 98.03 | $98.01 | 100 |
| 2023-08-10 | 98.07 | $98.11 | 11221 |
| 2023-08-09 | 98.09 | $98.14 | 100 |
| 2023-08-08 | 98.10 | $98.19 | 345 |
| 2023-08-07 | 98.11 | $98.14 | 100 |
| 2023-08-04 | 98.13 | $98.12 | 100 |
| 2023-08-03 | 98.18 | $97.91 | 100 |
| 2023-08-02 | 98.29 | $97.90 | 4100 |
| 2023-08-01 | 98.44 | $97.85 | 100 |
| 2023-07-31 | 98.64 | $98.65 | — |
| 2023-07-28 | 98.64 | $98.61 | 100 |
| 2023-07-27 | 98.64 | $98.54 | — |
| 2023-07-26 | 98.66 | $98.67 | 100 |
| 2023-07-25 | 98.65 | $98.57 | 100 |
| 2023-07-24 | 98.67 | $98.58 | — |
| 2023-07-21 | 98.69 | $98.67 | 100 |
| 2023-07-20 | 98.68 | $98.69 | 100 |
| 2023-07-19 | 98.67 | $98.78 | — |
| 2023-07-18 | 98.63 | $98.77 | 100 |
| 2023-07-17 | 98.58 | $98.76 | 100 |
| 2023-07-14 | 98.53 | $98.72 | 400 |
| 2023-07-13 | 98.48 | $98.96 | 102 |
| 2023-07-12 | 98.34 | $98.68 | 100 |
| 2023-07-11 | 98.27 | $98.41 | 100 |
| 2023-07-10 | 98.26 | $98.42 | 103 |
| 2023-07-07 | 98.26 | $98.27 | 600 |
| 2023-07-06 | 98.31 | $98.18 | 100 |
| 2023-07-05 | 98.41 | $98.24 | — |
| 2023-07-03 | 98.51 | $98.26 | 100 |
| 2023-06-30 | 98.62 | $98.63 | 137 |
| 2023-06-29 | 98.65 | $98.62 | 100 |
| 2023-06-28 | 98.70 | $98.84 | — |
| 2023-06-27 | 98.68 | $98.75 | — |
| 2023-06-26 | 98.70 | $98.89 | — |
| 2023-06-23 | 98.67 | $98.82 | 100 |
| 2023-06-22 | 98.67 | $98.75 | — |
| 2023-06-21 | 98.70 | $98.85 | — |
| 2023-06-20 | 98.70 | $98.86 | 402 |
| 2023-06-16 | 98.70 | $98.79 | 100 |
| 2023-06-15 | 98.73 | $98.93 | — |
| 2023-06-14 | 98.72 | $98.75 | 4200 |
| 2023-06-13 | 98.78 | $98.79 | 10414 |
| 2023-06-12 | 98.84 | $98.96 | — |
| 2023-06-09 | 98.86 | $98.91 | 110 |
| 2023-06-08 | 98.92 | $99.05 | 4000 |
| 2023-06-07 | 98.94 | $98.92 | 118 |
| 2023-06-06 | 99.01 | $98.99 | 100 |
| 2023-06-05 | 99.09 | $99.04 | 15801 |
| 2023-06-02 | 99.16 | $98.98 | 3026 |
| 2023-06-01 | 99.28 | $99.26 | 1100 |
| 2023-05-31 | 99.34 | $99.52 | 8500 |
| 2023-05-30 | 99.33 | $99.37 | 1000 |
| 2023-05-26 | 99.38 | $99.18 | 4900 |
| 2023-05-25 | 99.49 | $99.22 | 6500 |
| 2023-05-24 | 99.62 | $99.45 | — |
| 2023-05-23 | 99.71 | $99.56 | — |
| 2023-05-22 | 99.78 | $99.57 | 3000 |
| 2023-05-19 | 99.87 | $99.60 | 1302 |
| 2023-05-18 | 99.97 | $99.66 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.02
2026-07-22
Close Price
$97.98
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.37
Average
49.29
Maximum
72.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.02 | $97.98 | — |
| 2026-07-21 | 45.06 | $98.05 | 1612 |
| 2026-07-20 | 46.86 | $98.11 | 900 |
| 2026-07-17 | 47.77 | $98.14 | 147 |
| 2026-07-16 | 48.67 | $98.17 | 3000 |
| 2026-07-15 | 49.56 | $98.20 | 200 |
| 2026-07-14 | 45.81 | $98.08 | 230 |
| 2026-07-13 | 40.58 | $97.93 | 122 |
| 2026-07-10 | 42.67 | $98.01 | 2314 |
| 2026-07-09 | 44.01 | $98.06 | 1417 |
| 2026-07-08 | 41.19 | $97.98 | 515 |
| 2026-07-07 | 42.20 | $98.02 | 400 |
| 2026-07-06 | 45.09 | $98.13 | 100 |
| 2026-07-02 | 43.07 | $98.07 | 100 |
| 2026-07-01 | 39.55 | $97.97 | 300 |
| 2026-06-30 | 49.05 | $98.30 | 1448 |
| 2026-06-29 | 51.93 | $98.38 | 800 |
| 2026-06-26 | 51.93 | $98.38 | 1022 |
| 2026-06-25 | 49.24 | $98.30 | 600 |
| 2026-06-24 | 48.21 | $98.27 | 600 |
| 2026-06-23 | 43.89 | $98.15 | 300 |
| 2026-06-22 | 41.17 | $98.08 | 1400 |
| 2026-06-18 | 42.86 | $98.14 | 1222 |
| 2026-06-17 | 42.86 | $98.14 | 905 |
| 2026-06-16 | 48.57 | $98.33 | 912 |
| 2026-06-15 | 47.52 | $98.30 | 2000 |
| 2026-06-12 | 45.77 | $98.25 | 500 |
| 2026-06-11 | 46.66 | $98.28 | 2200 |
| 2026-06-10 | 40.45 | $98.11 | 303 |
| 2026-06-09 | 40.45 | $98.11 | 800 |
| 2026-06-08 | 38.15 | $98.05 | 1140 |
| 2026-06-05 | 37.77 | $98.04 | 201 |
| 2026-06-04 | 42.48 | $98.23 | 10700 |
| 2026-06-03 | 39.86 | $98.16 | 19000 |
| 2026-06-02 | 41.13 | $98.21 | 7909 |
| 2026-06-01 | 40.77 | $98.20 | 18813 |
| 2026-05-29 | 48.67 | $98.48 | 600 |
| 2026-05-28 | 47.64 | $98.45 | 16808 |
| 2026-05-27 | 47.30 | $98.44 | 34500 |
| 2026-05-26 | 45.65 | $98.39 | 22800 |
| 2026-05-22 | 40.69 | $98.25 | 17001 |
| 2026-05-21 | 41.99 | $98.30 | 7900 |
| 2026-05-20 | 42.77 | $98.33 | 6704 |
| 2026-05-19 | 37.64 | $98.19 | 7606 |
| 2026-05-18 | 39.31 | $98.26 | 11600 |
| 2026-05-15 | 37.03 | $98.20 | 4400 |
| 2026-05-14 | 39.88 | $98.32 | 3233 |
| 2026-05-13 | 40.87 | $98.36 | 7000 |
| 2026-05-12 | 39.80 | $98.33 | 1747 |
| 2026-05-11 | 41.46 | $98.40 | 525 |
| 2026-05-08 | 43.43 | $98.48 | 200 |
| 2026-05-07 | 41.11 | $98.41 | 900 |
| 2026-05-06 | 43.03 | $98.49 | 10200 |
| 2026-05-05 | 38.23 | $98.35 | 800 |
| 2026-05-04 | 37.16 | $98.32 | 344 |
| 2026-05-01 | 39.33 | $98.42 | 200 |
| 2026-04-30 | 47.19 | $98.72 | 1511 |
| 2026-04-29 | 44.00 | $98.63 | 4142 |
| 2026-04-28 | 47.97 | $98.76 | 3401 |
| 2026-04-27 | 49.95 | $98.82 | 1700 |
| 2026-04-24 | 50.28 | $98.83 | 325 |
| 2026-04-23 | 46.97 | $98.73 | 700 |
| 2026-04-22 | 48.50 | $98.78 | 5400 |
| 2026-04-21 | 48.18 | $98.77 | 700 |
| 2026-04-20 | 51.22 | $98.87 | 200 |
| 2026-04-17 | 52.48 | $98.91 | 600 |
| 2026-04-16 | 47.58 | $98.75 | 639 |
| 2026-04-15 | 47.58 | $98.75 | 300 |
| 2026-04-14 | 48.14 | $98.77 | 720 |
| 2026-04-13 | 46.03 | $98.70 | 1855 |
| 2026-04-10 | 44.19 | $98.64 | 1900 |
| 2026-04-09 | 44.43 | $98.65 | 2800 |
| 2026-04-08 | 43.85 | $98.63 | 4013 |
| 2026-04-07 | 42.42 | $98.58 | 1411 |
| 2026-04-06 | 39.79 | $98.49 | 940 |
| 2026-04-02 | 41.38 | $98.57 | 5900 |
| 2026-04-01 | 39.66 | $98.51 | 1147 |
| 2026-03-31 | 47.11 | $98.85 | 439 |
| 2026-03-30 | 44.49 | $98.76 | 414 |
| 2026-03-27 | 39.76 | $98.61 | 3493 |
| 2026-03-26 | 33.69 | $98.44 | 3500 |
| 2026-03-25 | 37.73 | $98.63 | 1900 |
| 2026-03-24 | 34.18 | $98.54 | 1300 |
| 2026-03-23 | 36.84 | $98.66 | 1300 |
| 2026-03-20 | 32.69 | $98.56 | 300 |
| 2026-03-19 | 36.83 | $98.74 | 300 |
| 2026-03-18 | 38.10 | $98.79 | 746 |
| 2026-03-17 | 42.26 | $98.94 | 800 |
| 2026-03-16 | 41.04 | $98.91 | 7940 |
| 2026-03-13 | 36.34 | $98.80 | 1200 |
| 2026-03-12 | 35.45 | $98.78 | 418 |
| 2026-03-11 | 39.66 | $98.94 | 2700 |
| 2026-03-10 | 42.03 | $99.02 | 3200 |
| 2026-03-09 | 43.89 | $99.08 | 1605 |
| 2026-03-06 | 42.68 | $99.05 | 604 |
| 2026-03-05 | 41.07 | $99.01 | 4500 |
| 2026-03-04 | 42.20 | $99.05 | 1500 |
| 2026-03-03 | 43.91 | $99.11 | 4900 |
| 2026-03-02 | 45.08 | $99.15 | 4400 |
| 2026-02-27 | 61.74 | $99.58 | 535 |
| 2026-02-26 | 57.96 | $99.47 | 1146 |
| 2026-02-25 | 55.69 | $99.41 | 1700 |
| 2026-02-24 | 57.16 | $99.44 | 400 |
| 2026-02-23 | 59.64 | $99.49 | 145 |
| 2026-02-20 | 54.79 | $99.36 | 246 |
| 2026-02-19 | 55.28 | $99.37 | 308 |
| 2026-02-18 | 54.90 | $99.36 | 600 |
| 2026-02-17 | 56.73 | $99.40 | 3121 |
| 2026-02-13 | 57.18 | $99.41 | 100 |
| 2026-02-12 | 53.67 | $99.31 | 4634 |
| 2026-02-11 | 49.33 | $99.20 | 500 |
| 2026-02-10 | 53.20 | $99.29 | 216 |
| 2026-02-09 | 50.32 | $99.22 | 432 |
| 2026-02-06 | 48.60 | $99.18 | 2764 |
| 2026-02-05 | 49.41 | $99.20 | 2800 |
| 2026-02-04 | 42.06 | $99.04 | 514 |
| 2026-02-03 | 41.04 | $99.02 | 114 |
| 2026-02-02 | 40.54 | $99.01 | 1200 |
| 2026-01-30 | 55.68 | $99.35 | 209 |
| 2026-01-29 | 52.19 | $99.28 | 2034 |
| 2026-01-28 | 50.05 | $99.24 | 100 |
| 2026-01-27 | 50.05 | $99.24 | 200 |
| 2026-01-26 | 48.50 | $99.21 | 129 |
| 2026-01-23 | 44.67 | $99.14 | 300 |
| 2026-01-22 | 44.11 | $99.13 | 1836 |
| 2026-01-21 | 44.98 | $99.15 | 3456 |
| 2026-01-20 | 44.98 | $99.15 | 3500 |
| 2026-01-16 | 42.95 | $99.11 | 533 |
| 2026-01-15 | 46.19 | $99.19 | 1400 |
| 2026-01-14 | 47.90 | $99.23 | 2415 |
| 2026-01-13 | 46.49 | $99.20 | 2307 |
| 2026-01-12 | 45.07 | $99.17 | 2315 |
| 2026-01-09 | 45.45 | $99.18 | 800 |
| 2026-01-08 | 46.96 | $99.22 | 1500 |
| 2026-01-07 | 48.10 | $99.25 | 2000 |
| 2026-01-06 | 48.85 | $99.27 | 700 |
| 2026-01-05 | 48.08 | $99.25 | 3919 |
| 2026-01-02 | 44.08 | $99.15 | 400 |
| 2025-12-31 | 44.41 | $99.16 | 100 |
| 2025-12-30 | 59.94 | $99.53 | 307 |
| 2025-12-29 | 59.21 | $99.51 | 911 |
| 2025-12-26 | 56.16 | $99.43 | 100 |
| 2025-12-24 | 54.12 | $99.38 | 400 |
| 2025-12-23 | 52.01 | $99.33 | 1300 |
| 2025-12-22 | 53.90 | $99.37 | 600 |
| 2025-12-19 | 54.84 | $99.39 | 111 |
| 2025-12-18 | 56.25 | $99.42 | 2200 |
| 2025-12-17 | 55.16 | $99.39 | 6500 |
| 2025-12-16 | 54.07 | $99.36 | 600 |
| 2025-12-15 | 51.45 | $99.29 | 128 |
| 2025-12-12 | 49.09 | $99.23 | 213 |
| 2025-12-11 | 49.47 | $99.24 | 502 |
| 2025-12-10 | 47.93 | $99.20 | 200 |
| 2025-12-09 | 42.08 | $99.06 | 304 |
| 2025-12-08 | 43.75 | $99.11 | 4241 |
| 2025-12-05 | 44.08 | $99.12 | 3114 |
| 2025-12-04 | 45.39 | $99.16 | 6500 |
| 2025-12-03 | 47.75 | $99.23 | 524 |
| 2025-12-02 | 45.44 | $99.17 | 920 |
| 2025-12-01 | 43.05 | $99.11 | 1349 |
| 2025-11-28 | 59.01 | $99.50 | 109 |
| 2025-11-26 | 58.64 | $99.49 | 5218 |
| 2025-11-25 | 59.67 | $99.51 | 1352 |
| 2025-11-24 | 57.91 | $99.46 | 1352 |
| 2025-11-21 | 56.84 | $99.43 | 1500 |
| 2025-11-20 | 53.04 | $99.33 | 1200 |
| 2025-11-19 | 49.67 | $99.25 | 1100 |
| 2025-11-18 | 48.80 | $99.23 | 435 |
| 2025-11-17 | 47.51 | $99.20 | 123 |
| 2025-11-14 | 45.77 | $99.16 | 2979 |
| 2025-11-13 | 47.64 | $99.21 | 3000 |
| 2025-11-12 | 48.40 | $99.23 | 100 |
| 2025-11-11 | 47.61 | $99.21 | 100 |
| 2025-11-10 | 45.64 | $99.16 | 1039 |
| 2025-11-07 | 47.33 | $99.21 | 1722 |
| 2025-11-06 | 45.81 | $99.17 | 123 |
| 2025-11-05 | 40.05 | $99.03 | 3626 |
| 2025-11-04 | 42.83 | $99.12 | 1707 |
| 2025-11-03 | 41.54 | $99.09 | 310 |
| 2025-10-31 | 51.43 | $99.36 | 5722 |
| 2025-10-30 | 50.18 | $99.33 | 1818 |
| 2025-10-29 | 51.44 | $99.36 | 3441 |
| 2025-10-28 | 58.40 | $99.51 | 640 |
| 2025-10-27 | 58.04 | $99.50 | 211 |
| 2025-10-24 | 59.01 | $99.52 | 5700 |
| 2025-10-23 | 57.67 | $99.48 | 110 |
| 2025-10-22 | 60.99 | $99.55 | 600 |
| 2025-10-21 | 60.06 | $99.52 | 2726 |
| 2025-10-20 | 59.44 | $99.50 | 1900 |
| 2025-10-17 | 58.83 | $99.48 | 100 |
| 2025-10-16 | 60.99 | $99.53 | 2415 |
| 2025-10-15 | 55.75 | $99.36 | 100 |
| 2025-10-14 | 58.38 | $99.42 | 100 |
| 2025-10-13 | 52.73 | $99.26 | 100 |
| 2025-10-10 | 54.48 | $99.30 | 100 |
| 2025-10-09 | 48.35 | $99.15 | 100 |
| 2025-10-08 | 48.77 | $99.16 | 410 |
| 2025-10-07 | 49.17 | $99.17 | 531 |
| 2025-10-06 | 46.66 | $99.11 | 201 |
| 2025-10-03 | 47.40 | $99.13 | 444 |
| 2025-10-02 | 48.87 | $99.17 | 444 |
| 2025-10-01 | 48.49 | $99.16 | 841 |
| 2025-09-30 | 56.47 | $99.36 | 240 |
| 2025-09-29 | 54.33 | $99.30 | 300 |
| 2025-09-26 | 52.48 | $99.25 | 100 |
| 2025-09-25 | 50.97 | $99.21 | 415 |
| 2025-09-24 | 55.59 | $99.32 | 100 |
| 2025-09-23 | 57.38 | $99.36 | 1627 |
| 2025-09-22 | 55.68 | $99.31 | 320 |
| 2025-09-19 | 56.98 | $99.34 | 507 |
| 2025-09-18 | 56.33 | $99.32 | 4400 |
| 2025-09-17 | 57.56 | $99.35 | 235 |
| 2025-09-16 | 60.04 | $99.41 | 1200 |
| 2025-09-15 | 58.33 | $99.35 | 710 |
| 2025-09-12 | 56.57 | $99.29 | 300 |
| 2025-09-11 | 57.73 | $99.32 | 339 |
| 2025-09-10 | 57.46 | $99.31 | 1900 |
| 2025-09-09 | 56.37 | $99.27 | 1500 |
| 2025-09-08 | 59.62 | $99.36 | 2400 |
| 2025-09-05 | 58.87 | $99.33 | 100 |
| 2025-09-04 | 53.69 | $99.14 | 239 |
| 2025-09-03 | 52.19 | $99.09 | 923 |
| 2025-09-02 | 49.70 | $99.01 | 2900 |
| 2025-08-29 | 63.89 | $99.37 | 200 |
| 2025-08-28 | 60.95 | $99.27 | 100 |
| 2025-08-27 | 60.95 | $99.27 | 300 |
| 2025-08-26 | 60.66 | $99.26 | 100 |
| 2025-08-25 | 58.00 | $99.17 | 100 |
| 2025-08-22 | 59.27 | $99.20 | 300 |
| 2025-08-21 | 51.15 | $98.96 | 841 |
| 2025-08-20 | 57.00 | $99.09 | 100 |
| 2025-08-19 | 55.89 | $99.06 | 100 |
| 2025-08-18 | 54.02 | $99.01 | 805 |
| 2025-08-15 | 54.46 | $99.02 | 500 |
| 2025-08-14 | 54.88 | $99.03 | 500 |
| 2025-08-13 | 58.79 | $99.12 | 200 |
| 2025-08-12 | 55.44 | $99.02 | 407 |
| 2025-08-11 | 53.27 | $98.96 | 714 |
| 2025-08-08 | 52.17 | $98.93 | 100 |
| 2025-08-07 | 54.62 | $98.99 | 424 |
| 2025-08-06 | 55.45 | $99.01 | 100 |
| 2025-08-05 | 54.13 | $98.97 | 300 |
| 2025-08-04 | 56.51 | $99.03 | 700 |
| 2025-08-01 | 55.58 | $99.00 | 1000 |
| 2025-07-31 | 50.57 | $98.85 | 100 |
| 2025-07-30 | 50.57 | $98.85 | 3234 |
| 2025-07-29 | 54.26 | $98.95 | 300 |
| 2025-07-28 | 51.22 | $98.86 | 315 |
| 2025-07-25 | 51.22 | $98.86 | 100 |
| 2025-07-24 | 50.22 | $98.83 | 349 |
| 2025-07-23 | 51.90 | $98.88 | 649 |
| 2025-07-22 | 54.67 | $98.96 | 516 |
| 2025-07-21 | 53.49 | $98.92 | 1917 |
| 2025-07-18 | 51.07 | $98.84 | 407 |
| 2025-07-17 | 48.19 | $98.75 | 1200 |
| 2025-07-16 | 49.73 | $98.80 | 200 |
| 2025-07-15 | 45.41 | $98.67 | 1200 |
| 2025-07-14 | 48.13 | $98.76 | 609 |
| 2025-07-11 | 47.47 | $98.74 | 412 |
| 2025-07-10 | 48.05 | $98.76 | 400 |
| 2025-07-09 | 48.34 | $98.77 | 229 |
| 2025-07-08 | 45.27 | $98.67 | 2004 |
| 2025-07-07 | 45.53 | $98.68 | 707 |
| 2025-07-03 | 45.53 | $98.68 | 100 |
| 2025-07-02 | 48.77 | $98.81 | 338 |
| 2025-07-01 | 48.77 | $98.81 | 732 |
| 2025-06-30 | 60.80 | $99.21 | 400 |
| 2025-06-27 | 59.12 | $99.14 | 311 |
| 2025-06-26 | 59.81 | $99.16 | 1300 |
| 2025-06-25 | 58.18 | $99.09 | 921 |
| 2025-06-24 | 57.71 | $99.07 | 1016 |
| 2025-06-23 | 55.60 | $98.98 | 100 |
| 2025-06-20 | 52.33 | $98.85 | 1600 |
| 2025-06-18 | 51.01 | $98.80 | 1000 |
| 2025-06-17 | 48.57 | $98.71 | 100 |
| 2025-06-16 | 48.03 | $98.69 | 1600 |
| 2025-06-13 | 48.03 | $98.69 | 216 |
| 2025-06-12 | 49.69 | $98.76 | 817 |
| 2025-06-11 | 47.72 | $98.68 | 1448 |
| 2025-06-10 | 44.37 | $98.55 | 100 |
| 2025-06-09 | 43.84 | $98.53 | 520 |
| 2025-06-06 | 41.74 | $98.45 | 719 |
| 2025-06-05 | 45.58 | $98.64 | 739 |
| 2025-06-04 | 47.55 | $98.73 | 1400 |
| 2025-06-03 | 43.14 | $98.56 | 2200 |
| 2025-06-02 | 43.55 | $98.58 | 2700 |
| 2025-05-30 | 53.42 | $98.99 | 108 |
| 2025-05-29 | 51.11 | $98.90 | 800 |
| 2025-05-28 | 48.41 | $98.80 | 600 |
| 2025-05-27 | 49.71 | $98.85 | 1500 |
| 2025-05-23 | 47.57 | $98.77 | 527 |
| 2025-05-22 | 47.57 | $98.77 | 743 |
| 2025-05-21 | 44.91 | $98.67 | 1443 |
| 2025-05-20 | 47.18 | $98.77 | 921 |
| 2025-05-19 | 46.67 | $98.75 | 1017 |
| 2025-05-16 | 46.42 | $98.74 | 600 |
| 2025-05-15 | 45.95 | $98.72 | 1500 |
| 2025-05-14 | 41.78 | $98.55 | 100 |
| 2025-05-13 | 43.66 | $98.65 | 927 |
| 2025-05-12 | 43.66 | $98.65 | 323 |
| 2025-05-09 | 47.31 | $98.84 | 1400 |
| 2025-05-08 | 46.19 | $98.79 | 300 |
| 2025-05-07 | 49.83 | $98.97 | 500 |
| 2025-05-06 | 49.41 | $98.95 | 4031 |
| 2025-05-05 | 47.52 | $98.86 | 146 |
| 2025-05-02 | 47.11 | $98.84 | 100 |
| 2025-05-01 | 51.14 | $99.05 | 1227 |
| 2025-04-30 | 64.67 | $99.59 | 1100 |
| 2025-04-29 | 62.58 | $99.47 | 603 |
| 2025-04-28 | 61.50 | $99.41 | 1020 |
| 2025-04-25 | 58.46 | $99.25 | 400 |
| 2025-04-24 | 57.26 | $99.19 | 129 |
| 2025-04-23 | 55.20 | $99.09 | 847 |
| 2025-04-22 | 56.49 | $99.14 | 700 |
| 2025-04-21 | 58.57 | $99.22 | 700 |
| 2025-04-17 | 56.88 | $99.13 | 2122 |
| 2025-04-16 | 59.45 | $99.23 | 2311 |
| 2025-04-15 | 55.43 | $99.02 | 1114 |
| 2025-04-14 | 55.02 | $99.00 | 600 |
| 2025-04-11 | 50.09 | $98.77 | 420 |
| 2025-04-10 | 55.08 | $98.97 | 9200 |
| 2025-04-09 | 52.85 | $98.87 | 3626 |
| 2025-04-08 | 62.60 | $99.20 | 300 |
| 2025-04-07 | 61.58 | $99.15 | 1806 |
| 2025-04-04 | 64.24 | $99.23 | 500 |
| 2025-04-03 | 62.71 | $99.15 | 2840 |
| 2025-04-02 | 54.06 | $98.78 | 4400 |
| 2025-04-01 | 55.72 | $98.83 | 600 |
| 2025-03-31 | 64.35 | $99.06 | 100 |
| 2025-03-28 | 62.93 | $99.00 | 3036 |
| 2025-03-27 | 58.47 | $98.83 | 5234 |
| 2025-03-26 | 57.32 | $98.79 | 400 |
| 2025-03-25 | 58.47 | $98.82 | 2020 |
| 2025-03-24 | 56.82 | $98.76 | 1000 |
| 2025-03-21 | 61.88 | $98.89 | 100 |
| 2025-03-20 | 60.86 | $98.85 | 13407 |
| 2025-03-19 | 59.58 | $98.80 | 300 |
| 2025-03-18 | 56.61 | $98.69 | 12600 |
| 2025-03-17 | 55.47 | $98.65 | 2702 |
| 2025-03-14 | 56.52 | $98.68 | 100 |
| 2025-03-13 | 60.51 | $98.79 | 11646 |
| 2025-03-12 | 57.95 | $98.69 | 10500 |
| 2025-03-11 | 61.35 | $98.78 | 3000 |
| 2025-03-10 | 64.14 | $98.85 | 229 |
| 2025-03-07 | 58.52 | $98.63 | 6438 |
| 2025-03-06 | 60.15 | $98.67 | 3642 |
| 2025-03-05 | 58.50 | $98.61 | 800 |
| 2025-03-04 | 63.03 | $98.72 | 2200 |
| 2025-03-03 | 62.28 | $98.69 | 100 |
| 2025-02-28 | 71.56 | $98.89 | 5620 |
| 2025-02-27 | 68.18 | $98.74 | 13000 |
| 2025-02-26 | 67.69 | $98.72 | 20202 |
| 2025-02-25 | 66.98 | $98.69 | 31503 |
| 2025-02-24 | 63.07 | $98.54 | 447 |
| 2025-02-21 | 60.72 | $98.46 | 5600 |
| 2025-02-20 | 56.06 | $98.32 | 1200 |
| 2025-02-19 | 55.34 | $98.30 | 1410 |
| 2025-02-18 | 52.78 | $98.23 | 100 |
| 2025-02-14 | 53.61 | $98.25 | 810 |
| 2025-02-13 | 49.42 | $98.14 | 1309 |
| 2025-02-12 | 46.06 | $98.06 | 1200 |
| 2025-02-11 | 50.01 | $98.16 | 328 |
| 2025-02-10 | 50.84 | $98.18 | 322 |
| 2025-02-07 | 50.05 | $98.16 | 51300 |
| 2025-02-06 | 53.29 | $98.24 | 7330 |
| 2025-02-05 | 54.98 | $98.28 | 51943 |
| 2025-02-04 | 52.09 | $98.20 | 7348 |
| 2025-02-03 | 49.40 | $98.13 | 702 |
| 2025-01-31 | 55.31 | $98.27 | 4800 |
| 2025-01-30 | 55.31 | $98.27 | 8729 |
| 2025-01-29 | 53.52 | $98.22 | 6813 |
| 2025-01-28 | 55.64 | $98.27 | 19700 |
| 2025-01-27 | 55.64 | $98.27 | 600 |
| 2025-01-24 | 51.09 | $98.14 | 600 |
| 2025-01-23 | 47.97 | $98.06 | 2445 |
| 2025-01-22 | 47.17 | $98.04 | 27222 |
| 2025-01-21 | 47.52 | $98.05 | 23600 |
| 2025-01-17 | 46.39 | $98.02 | 336 |
| 2025-01-16 | 47.69 | $98.06 | 4100 |
| 2025-01-15 | 45.14 | $97.99 | 1300 |
| 2025-01-14 | 38.66 | $97.83 | 9600 |
| 2025-01-13 | 36.89 | $97.79 | 544 |
| 2025-01-10 | 37.14 | $97.80 | 7000 |
| 2025-01-08 | 40.03 | $97.91 | 100 |
| 2025-01-07 | 38.80 | $97.88 | 400 |
| 2025-01-06 | 39.31 | $97.90 | 534 |
| 2025-01-03 | 37.35 | $97.85 | 641 |
| 2025-01-02 | 38.29 | $97.89 | 101 |
| 2024-12-31 | 37.92 | $97.88 | 409 |
| 2024-12-30 | 51.86 | $98.35 | 524 |
| 2024-12-27 | 46.71 | $98.22 | 100 |
| 2024-12-26 | 44.99 | $98.18 | 100 |
| 2024-12-24 | 43.25 | $98.14 | 100 |
| 2024-12-23 | 42.82 | $98.13 | 100 |
| 2024-12-20 | 43.44 | $98.15 | 100 |
| 2024-12-19 | 43.05 | $98.14 | 2119 |
| 2024-12-18 | 40.69 | $98.08 | 218 |
| 2024-12-17 | 45.13 | $98.23 | 600 |
| 2024-12-16 | 44.75 | $98.22 | 711 |
| 2024-12-13 | 44.01 | $98.20 | 200 |
| 2024-12-12 | 47.00 | $98.30 | 600 |
| 2024-12-11 | 47.31 | $98.31 | 100 |
| 2024-12-10 | 47.60 | $98.32 | 200 |
| 2024-12-09 | 48.17 | $98.34 | 6000 |
| 2024-12-06 | 48.72 | $98.36 | 100 |
| 2024-12-05 | 45.45 | $98.25 | 2108 |
| 2024-12-04 | 46.21 | $98.28 | 100 |
| 2024-12-03 | 42.54 | $98.16 | 100 |
| 2024-12-02 | 42.23 | $98.15 | 100 |
| 2024-11-29 | 51.21 | $98.49 | 100 |
| 2024-11-27 | 47.80 | $98.38 | 200 |
| 2024-11-26 | 45.50 | $98.31 | 400 |
| 2024-11-25 | 45.50 | $98.31 | 200 |
| 2024-11-22 | 38.49 | $98.11 | 100 |
| 2024-11-21 | 39.21 | $98.14 | 215 |
| 2024-11-20 | 40.16 | $98.18 | 100 |
| 2024-11-19 | 41.11 | $98.22 | 100 |
| 2024-11-18 | 40.44 | $98.20 | 600 |
| 2024-11-15 | 38.80 | $98.15 | 300 |
| 2024-11-14 | 35.77 | $98.06 | 100 |
| 2024-11-13 | 37.95 | $98.17 | 1335 |
| 2024-11-12 | 33.39 | $98.04 | 100 |
| 2024-11-11 | 33.93 | $98.07 | 220 |
| 2024-11-08 | 35.79 | $98.17 | 532 |
| 2024-11-07 | 37.14 | $98.24 | 125 |
| 2024-11-06 | 31.53 | $98.08 | 200 |
| 2024-11-05 | 33.86 | $98.21 | 100 |
| 2024-11-04 | 34.61 | $98.25 | 100 |
| 2024-11-01 | 31.37 | $98.16 | 500 |
| 2024-10-31 | 40.21 | $98.58 | 100 |
| 2024-10-30 | 39.44 | $98.56 | 100 |
| 2024-10-29 | 41.75 | $98.65 | 100 |
| 2024-10-28 | 40.27 | $98.61 | 204 |
| 2024-10-25 | 41.01 | $98.64 | 300 |
| 2024-10-24 | 41.99 | $98.68 | 327 |
| 2024-10-23 | 40.65 | $98.64 | 100 |
| 2024-10-22 | 42.27 | $98.71 | 431 |
| 2024-10-21 | 42.50 | $98.72 | 100 |
| 2024-10-18 | 45.32 | $98.84 | — |
| 2024-10-17 | 43.54 | $98.78 | 300 |
| 2024-10-16 | 44.93 | $98.84 | 100 |
| 2024-10-15 | 43.80 | $98.80 | 202 |
| 2024-10-14 | 40.29 | $98.68 | 100 |
| 2024-10-11 | 42.38 | $98.78 | 100 |
| 2024-10-10 | 40.32 | $98.71 | 100 |
| 2024-10-09 | 37.58 | $98.62 | 1623 |
| 2024-10-08 | 39.10 | $98.70 | 100 |
| 2024-10-07 | 37.30 | $98.64 | 2700 |
| 2024-10-04 | 39.13 | $98.74 | 123 |
| 2024-10-03 | 47.54 | $99.12 | 2100 |
| 2024-10-02 | 50.24 | $99.22 | 1012 |
| 2024-10-01 | 51.63 | $99.27 | 220 |
| 2024-09-30 | 60.93 | $99.56 | 100 |
| 2024-09-27 | 65.17 | $99.67 | 200 |
| 2024-09-26 | 62.46 | $99.55 | 100 |
| 2024-09-25 | 66.55 | $99.65 | 100 |
| 2024-09-24 | 69.58 | $99.72 | 100 |
| 2024-09-23 | 67.79 | $99.63 | 100 |
| 2024-09-20 | 67.59 | $99.62 | 100 |
| 2024-09-19 | 66.60 | $99.57 | 100 |
| 2024-09-18 | 65.39 | $99.51 | 115 |
| 2024-09-17 | 66.53 | $99.54 | 100 |
| 2024-09-16 | 68.81 | $99.60 | 100 |
| 2024-09-13 | 67.58 | $99.53 | 100 |
| 2024-09-12 | 65.15 | $99.40 | 200 |
| 2024-09-11 | 65.15 | $99.40 | 100 |
| 2024-09-10 | 67.25 | $99.46 | 100 |
| 2024-09-09 | 64.73 | $99.32 | 200 |
| 2024-09-06 | 64.73 | $99.32 | 100 |
| 2024-09-05 | 61.27 | $99.14 | 130 |
| 2024-09-04 | 60.45 | $99.10 | 210 |
| 2024-09-03 | 55.29 | $98.87 | 107 |
| 2024-08-30 | 63.90 | $99.12 | 300 |
| 2024-08-29 | 65.06 | $99.15 | 209 |
| 2024-08-28 | 66.20 | $99.18 | 100 |
| 2024-08-27 | 66.20 | $99.18 | 100 |
| 2024-08-26 | 65.09 | $99.12 | 110 |
| 2024-08-23 | 65.43 | $99.13 | 100 |
| 2024-08-22 | 62.07 | $98.95 | 210 |
| 2024-08-21 | 66.51 | $99.08 | 1124 |
| 2024-08-20 | 64.07 | $98.95 | 507 |
| 2024-08-19 | 61.39 | $98.82 | 835 |
| 2024-08-16 | 61.18 | $98.81 | — |
| 2024-08-15 | 59.28 | $98.72 | 1426 |
| 2024-08-14 | 67.69 | $98.96 | 500 |
| 2024-08-13 | 68.07 | $98.97 | 100 |
| 2024-08-12 | 65.48 | $98.83 | 100 |
| 2024-08-09 | 63.46 | $98.73 | 100 |
| 2024-08-08 | 63.46 | $98.73 | 100 |
| 2024-08-07 | 65.89 | $98.80 | 100 |
| 2024-08-06 | 66.24 | $98.81 | 100 |
| 2024-08-05 | 72.73 | $98.99 | 313 |
| 2024-08-02 | 72.59 | $98.98 | 803 |
| 2024-08-01 | 63.11 | $98.46 | 100 |
| 2024-07-31 | 71.20 | $98.64 | 146 |
| 2024-07-30 | 67.95 | $98.49 | 1106 |
| 2024-07-29 | 66.51 | $98.43 | 100 |
| 2024-07-26 | 65.78 | $98.40 | 100 |
| 2024-07-25 | 62.97 | $98.29 | 100 |
| 2024-07-24 | 63.42 | $98.30 | 100 |
| 2024-07-23 | 61.87 | $98.24 | 208 |
| 2024-07-22 | 60.27 | $98.18 | 113 |
| 2024-07-19 | 60.00 | $98.17 | 121 |
| 2024-07-18 | 61.57 | $98.21 | 528 |
| 2024-07-17 | 63.54 | $98.26 | 100 |
| 2024-07-16 | 63.54 | $98.26 | 2804 |
| 2024-07-15 | 62.45 | $98.21 | 5700 |
| 2024-07-12 | 61.81 | $98.18 | 100 |
| 2024-07-11 | 59.13 | $98.06 | 100 |
| 2024-07-10 | 53.74 | $97.85 | 1300 |
| 2024-07-09 | 53.46 | $97.84 | 100 |
| 2024-07-08 | 53.19 | $97.83 | 544 |
| 2024-07-05 | 53.19 | $97.83 | 400 |
| 2024-07-03 | 48.97 | $97.67 | 6131 |
| 2024-07-02 | 46.07 | $97.57 | 105 |
| 2024-07-01 | 44.27 | $97.51 | 103 |
| 2024-06-28 | 57.69 | $97.95 | 142 |
| 2024-06-27 | 55.96 | $97.89 | 100 |
| 2024-06-26 | 54.18 | $97.83 | 100 |
| 2024-06-25 | 57.49 | $97.92 | 100 |
| 2024-06-24 | 56.93 | $97.90 | 100 |
| 2024-06-21 | 56.39 | $97.88 | 100 |
| 2024-06-20 | 55.86 | $97.86 | 2629 |
| 2024-06-18 | 56.51 | $97.88 | 300 |
| 2024-06-17 | 53.43 | $97.76 | 100 |
| 2024-06-14 | 56.61 | $97.86 | 100 |
| 2024-06-13 | 55.86 | $97.83 | 100 |
| 2024-06-12 | 52.21 | $97.69 | 210 |
| 2024-06-11 | 48.14 | $97.55 | 100 |
| 2024-06-10 | 46.28 | $97.49 | 200 |
| 2024-06-07 | 44.38 | $97.43 | 100 |
| 2024-06-06 | 51.26 | $97.67 | 119 |
| 2024-06-05 | 50.66 | $97.65 | 2207 |
| 2024-06-04 | 48.21 | $97.57 | 302 |
| 2024-06-03 | 44.27 | $97.45 | 100 |
| 2024-05-31 | 51.39 | $97.68 | 217 |
| 2024-05-30 | 47.55 | $97.57 | 100 |
| 2024-05-29 | 44.13 | $97.48 | 100 |
| 2024-05-28 | 45.06 | $97.51 | 100 |
| 2024-05-24 | 45.67 | $97.53 | 100 |
| 2024-05-23 | 47.83 | $97.60 | 200 |
| 2024-05-22 | 49.08 | $97.64 | 204 |
| 2024-05-21 | 50.99 | $97.70 | 100 |
| 2024-05-20 | 48.79 | $97.63 | 100 |
| 2024-05-17 | 48.79 | $97.63 | 100 |
| 2024-05-16 | 50.85 | $97.70 | 100 |
| 2024-05-15 | 52.67 | $97.76 | 100 |
| 2024-05-14 | 47.63 | $97.59 | 100 |
| 2024-05-13 | 45.02 | $97.51 | 2600 |
| 2024-05-10 | 44.02 | $97.48 | 400 |
| 2024-05-09 | 46.42 | $97.57 | 522 |
| 2024-05-08 | 43.84 | $97.49 | 1100 |
| 2024-05-07 | 43.84 | $97.49 | 100 |
| 2024-05-06 | 43.53 | $97.48 | 100 |
| 2024-05-03 | 43.53 | $97.48 | 9605 |
| 2024-05-02 | 39.66 | $97.35 | 208 |
| 2024-05-01 | 34.04 | $97.18 | — |
| 2024-04-30 | 40.33 | $97.48 | 100 |
| 2024-04-29 | 42.58 | $97.57 | 100 |
| 2024-04-26 | 40.48 | $97.51 | 100 |
| 2024-04-25 | 40.48 | $97.51 | 100 |
| 2024-04-24 | 42.10 | $97.58 | 114 |
| 2024-04-23 | 43.03 | $97.62 | 100 |
| 2024-04-22 | 40.85 | $97.55 | 105 |
| 2024-04-19 | 39.60 | $97.51 | 101 |
| 2024-04-18 | 38.98 | $97.49 | 103 |
| 2024-04-17 | 39.56 | $97.52 | 100 |
| 2024-04-16 | 36.29 | $97.41 | 100 |
| 2024-04-15 | 37.51 | $97.48 | 100 |
| 2024-04-12 | 38.21 | $97.52 | 100 |
| 2024-04-11 | 36.23 | $97.45 | 100 |
| 2024-04-10 | 33.63 | $97.36 | 105 |
| 2024-04-09 | 40.42 | $97.75 | 100 |
| 2024-04-08 | 37.34 | $97.65 | 200 |
| 2024-04-05 | 39.06 | $97.74 | 102 |
| 2024-04-04 | 42.37 | $97.90 | 100 |
| 2024-04-03 | 39.64 | $97.81 | 104 |
| 2024-04-02 | 37.12 | $97.73 | 100 |
| 2024-04-01 | 35.85 | $97.69 | 100 |
| 2024-03-28 | 49.03 | $98.25 | — |
| 2024-03-27 | 52.64 | $98.36 | 100 |
| 2024-03-26 | 50.76 | $98.30 | 102 |
| 2024-03-25 | 49.16 | $98.25 | 3005 |
| 2024-03-22 | 49.77 | $98.27 | 100 |
| 2024-03-21 | 47.60 | $98.20 | 100 |
| 2024-03-20 | 47.29 | $98.19 | 700 |
| 2024-03-19 | 42.45 | $98.04 | 100 |
| 2024-03-18 | 39.64 | $97.96 | 100 |
| 2024-03-15 | 38.93 | $97.94 | 100 |
| 2024-03-14 | 40.75 | $98.02 | 100 |
| 2024-03-13 | 42.64 | $98.10 | 100 |
| 2024-03-12 | 43.85 | $98.15 | 100 |
| 2024-03-11 | 46.08 | $98.24 | 100 |
| 2024-03-08 | 47.88 | $98.31 | 100 |
| 2024-03-07 | 46.75 | $98.27 | 100 |
| 2024-03-06 | 43.24 | $98.15 | 100 |
| 2024-03-05 | 43.24 | $98.15 | 100 |
| 2024-03-04 | 39.97 | $98.04 | 100 |
| 2024-03-01 | 41.85 | $98.13 | 209 |
| 2024-02-29 | 46.44 | $98.33 | 100 |
| 2024-02-28 | 45.01 | $98.28 | 100 |
| 2024-02-27 | 42.06 | $98.18 | 100 |
| 2024-02-26 | 41.76 | $98.17 | 100 |
| 2024-02-23 | 42.59 | $98.21 | 100 |
| 2024-02-22 | 42.05 | $98.19 | 100 |
| 2024-02-21 | 42.62 | $98.22 | 100 |
| 2024-02-20 | 43.77 | $98.28 | 300 |
| 2024-02-16 | 41.53 | $98.19 | 313 |
| 2024-02-15 | 44.12 | $98.33 | 100 |
| 2024-02-14 | 41.91 | $98.24 | 100 |
| 2024-02-13 | 38.57 | $98.11 | 100 |
| 2024-02-12 | 44.34 | $98.42 | 100 |
| 2024-02-09 | 43.57 | $98.39 | 100 |
| 2024-02-08 | 44.75 | $98.45 | 115 |
| 2024-02-07 | 44.95 | $98.46 | 300 |
| 2024-02-06 | 45.51 | $98.49 | 327 |
| 2024-02-05 | 42.07 | $98.34 | 100 |
| 2024-02-02 | 45.33 | $98.52 | 100 |
| 2024-02-01 | 52.40 | $98.85 | 2100 |
| 2024-01-31 | 59.63 | $99.12 | 1603 |
| 2024-01-30 | 55.05 | $98.91 | 100 |
| 2024-01-29 | 57.10 | $98.98 | 100 |
| 2024-01-26 | 54.58 | $98.87 | 100 |
| 2024-01-25 | 56.89 | $98.95 | 100 |
| 2024-01-24 | 52.85 | $98.78 | 100 |
| 2024-01-23 | 53.98 | $98.82 | 100 |
| 2024-01-22 | 53.51 | $98.80 | 100 |
| 2024-01-19 | 52.35 | $98.75 | 100 |
| 2024-01-18 | 54.69 | $98.84 | 100 |
| 2024-01-17 | 54.04 | $98.81 | 107 |
| 2024-01-16 | 59.14 | $99.00 | 600 |
| 2024-01-12 | 62.70 | $99.12 | 100 |
| 2024-01-11 | 59.20 | $98.94 | 1014 |
| 2024-01-10 | 53.97 | $98.71 | 100 |
| 2024-01-09 | 53.72 | $98.70 | 100 |
| 2024-01-08 | 53.49 | $98.69 | 100 |
| 2024-01-05 | 51.86 | $98.62 | 15500 |
| 2024-01-04 | 52.36 | $98.64 | 100 |
| 2024-01-03 | 53.83 | $98.70 | 117 |
| 2024-01-02 | 53.20 | $98.67 | 100 |
| 2023-12-29 | 55.59 | $98.77 | 2900 |
| 2023-12-28 | 54.42 | $98.71 | 10544 |
| 2023-12-27 | 69.75 | $99.24 | 500 |
| 2023-12-26 | 67.98 | $99.13 | 1700 |
| 2023-12-22 | 67.98 | $99.13 | 149 |
| 2023-12-21 | 67.51 | $99.10 | 703 |
| 2023-12-20 | 66.41 | $99.03 | 228 |
| 2023-12-19 | 63.94 | $98.88 | 1018 |
| 2023-12-18 | 63.26 | $98.84 | 2300 |
| 2023-12-15 | 63.26 | $98.84 | 300 |
| 2023-12-14 | 65.79 | $98.93 | — |
| 2023-12-13 | 63.31 | $98.77 | 8802 |
| 2023-12-12 | 53.22 | $98.27 | 100 |
| 2023-12-11 | 53.22 | $98.27 | 100 |
| 2023-12-08 | 52.99 | $98.26 | 126 |
| 2023-12-07 | 58.84 | $98.47 | 100 |
| 2023-12-06 | 57.35 | $98.40 | 100 |
| 2023-12-05 | 58.21 | $98.43 | 4530 |
| 2023-12-04 | 55.68 | $98.31 | 107 |
| 2023-12-01 | 58.78 | $98.42 | 100 |
| 2023-11-30 | 62.36 | $98.54 | 100 |
| 2023-11-29 | 64.55 | $98.61 | 215 |
| 2023-11-28 | 61.43 | $98.44 | 100 |
| 2023-11-27 | 57.23 | $98.24 | 300 |
| 2023-11-24 | 54.15 | $98.11 | 100 |
| 2023-11-22 | 56.22 | $98.18 | 100 |
| 2023-11-21 | 56.51 | $98.19 | 100 |
| 2023-11-20 | 55.18 | $98.13 | 2901 |
| 2023-11-17 | 54.52 | $98.10 | 100 |
| 2023-11-16 | 56.92 | $98.19 | 100 |
| 2023-11-15 | 53.22 | $98.02 | 600 |
| 2023-11-14 | 57.05 | $98.16 | 100 |
| 2023-11-13 | 47.27 | $97.78 | 42 |
| 2023-11-10 | 46.05 | $97.74 | 300 |
| 2023-11-09 | 47.09 | $97.78 | 444 |
| 2023-11-08 | 50.62 | $97.91 | 3542 |
| 2023-11-07 | 50.90 | $97.92 | 100 |
| 2023-11-06 | 49.31 | $97.86 | 111 |
| 2023-11-03 | 53.43 | $98.01 | 100 |
| 2023-11-02 | 46.33 | $97.76 | 100 |
| 2023-11-01 | 46.02 | $97.75 | 1000 |
| 2023-10-31 | 51.75 | $97.95 | 200 |
| 2023-10-30 | 53.00 | $97.99 | 100 |
| 2023-10-27 | 53.62 | $98.01 | 100 |
| 2023-10-26 | 52.84 | $97.98 | 101 |
| 2023-10-25 | 47.50 | $97.79 | 400 |
| 2023-10-24 | 49.75 | $97.87 | 100 |
| 2023-10-23 | 51.19 | $97.92 | 100 |
| 2023-10-20 | 48.95 | $97.84 | 900 |
| 2023-10-19 | 44.39 | $97.69 | 200 |
| 2023-10-18 | 41.06 | $97.59 | 328 |
| 2023-10-17 | 40.38 | $97.57 | 100 |
| 2023-10-16 | 45.62 | $97.78 | 100 |
| 2023-10-13 | 46.72 | $97.82 | 100 |
| 2023-10-12 | 45.79 | $97.79 | — |
| 2023-10-11 | 47.91 | $97.87 | 500 |
| 2023-10-10 | 48.71 | $97.90 | 1100 |
| 2023-10-09 | 45.53 | $97.79 | 1102 |
| 2023-10-06 | 42.13 | $97.68 | 303 |
| 2023-10-05 | 43.78 | $97.75 | 300 |
| 2023-10-04 | 40.62 | $97.65 | 305 |
| 2023-10-03 | 35.82 | $97.51 | 101 |
| 2023-10-02 | 36.22 | $97.53 | 100 |
| 2023-09-29 | 49.53 | $98.04 | 100 |
| 2023-09-28 | 47.74 | $97.99 | 100 |
| 2023-09-27 | 41.87 | $97.84 | 200 |
| 2023-09-26 | 44.06 | $97.91 | — |
| 2023-09-25 | 44.38 | $97.92 | 111 |
| 2023-09-22 | 43.61 | $97.90 | — |
| 2023-09-21 | 41.70 | $97.85 | 700 |
| 2023-09-20 | 39.76 | $97.80 | — |
| 2023-09-19 | 41.60 | $97.87 | — |
| 2023-09-18 | 43.23 | $97.93 | 106300 |
| 2023-09-15 | 43.77 | $97.95 | 100 |
| 2023-09-14 | 44.85 | $97.99 | 100 |
| 2023-09-13 | 45.11 | $98.00 | 100 |
| 2023-09-12 | 43.22 | $97.94 | 5201 |
| 2023-09-11 | 42.90 | $97.93 | 201 |
| 2023-09-08 | 43.36 | $97.95 | 23220 |
| 2023-09-07 | 43.36 | $97.95 | 100 |
| 2023-09-06 | 39.01 | $97.80 | 100 |
| 2023-09-05 | 41.00 | $97.90 | 100 |
| 2023-09-01 | 44.22 | $98.05 | 100 |
| 2023-08-31 | 50.80 | $98.31 | 100 |
| 2023-08-30 | 50.25 | $98.29 | 100 |
| 2023-08-29 | 48.92 | $98.24 | 100 |
| 2023-08-28 | 42.49 | $98.02 | 100 |
| 2023-08-25 | 41.21 | $97.98 | 7401 |
| 2023-08-24 | 41.87 | $98.01 | 100 |
| 2023-08-23 | 42.74 | $98.05 | 2700 |
| 2023-08-22 | 37.82 | $97.89 | 107 |
| 2023-08-21 | 38.81 | $97.94 | 26 |
| 2023-08-18 | 40.84 | $98.04 | 403 |
| 2023-08-17 | 39.95 | $98.01 | 900 |
| 2023-08-16 | 36.92 | $97.91 | 100 |
| 2023-08-15 | 37.82 | $97.96 | 100 |
| 2023-08-14 | 36.64 | $97.92 | — |
| 2023-08-11 | 38.19 | $98.01 | 100 |
| 2023-08-10 | 39.98 | $98.11 | 11221 |
| 2023-08-09 | 40.52 | $98.14 | 100 |
| 2023-08-08 | 41.41 | $98.19 | 345 |
| 2023-08-07 | 40.16 | $98.14 | 100 |
| 2023-08-04 | 39.68 | $98.12 | 100 |
| 2023-08-03 | 34.36 | $97.91 | 100 |
| 2023-08-02 | 34.10 | $97.90 | 4100 |
| 2023-08-01 | 32.82 | $97.85 | 100 |
| 2023-07-31 | 46.53 | $98.65 | — |
| 2023-07-28 | 45.45 | $98.61 | 100 |
| 2023-07-27 | 43.55 | $98.54 | — |
| 2023-07-26 | 46.40 | $98.67 | 100 |
| 2023-07-25 | 43.71 | $98.57 | 100 |
| 2023-07-24 | 43.92 | $98.58 | — |
| 2023-07-21 | 45.79 | $98.67 | 100 |
| 2023-07-20 | 46.21 | $98.69 | 100 |
| 2023-07-19 | 48.08 | $98.78 | — |
| 2023-07-18 | 47.86 | $98.77 | 100 |
| 2023-07-17 | 47.65 | $98.76 | 100 |
| 2023-07-14 | 46.82 | $98.72 | 400 |
| 2023-07-13 | 51.46 | $98.96 | 102 |
| 2023-07-12 | 45.47 | $98.68 | 100 |
| 2023-07-11 | 38.52 | $98.41 | 100 |
| 2023-07-10 | 38.69 | $98.42 | 103 |
| 2023-07-07 | 34.49 | $98.27 | 600 |
| 2023-07-06 | 31.82 | $98.18 | 100 |
| 2023-07-05 | 32.66 | $98.24 | — |
| 2023-07-03 | 32.94 | $98.26 | 100 |
| 2023-06-30 | 38.68 | $98.63 | 137 |
| 2023-06-29 | 38.41 | $98.62 | 100 |
| 2023-06-28 | 42.39 | $98.84 | — |
| 2023-06-27 | 39.97 | $98.75 | — |
| 2023-06-26 | 42.61 | $98.89 | — |
| 2023-06-23 | 40.75 | $98.82 | 100 |
| 2023-06-22 | 38.87 | $98.75 | — |
| 2023-06-21 | 40.62 | $98.85 | — |
| 2023-06-20 | 40.80 | $98.86 | 402 |
| 2023-06-16 | 39.05 | $98.79 | 100 |
| 2023-06-15 | 41.37 | $98.93 | — |
| 2023-06-14 | 36.79 | $98.75 | 4200 |
| 2023-06-13 | 37.41 | $98.79 | 10414 |
| 2023-06-12 | 40.12 | $98.96 | — |
| 2023-06-09 | 38.88 | $98.91 | 110 |
| 2023-06-08 | 41.15 | $99.05 | 4000 |
| 2023-06-07 | 37.96 | $98.92 | 118 |
| 2023-06-06 | 39.04 | $98.99 | 100 |
| 2023-06-05 | 39.81 | $99.04 | 15801 |
| 2023-06-02 | 38.43 | $98.98 | 3026 |
| 2023-06-01 | 42.79 | $99.26 | 1100 |
| 2023-05-31 | 47.56 | $99.52 | 8500 |
| 2023-05-30 | 44.15 | $99.37 | 1000 |
| 2023-05-26 | 39.41 | $99.18 | 4900 |
| 2023-05-25 | 40.09 | $99.22 | 6500 |
| 2023-05-24 | 44.26 | $99.45 | — |
| 2023-05-23 | 46.46 | $99.56 | — |
| 2023-05-22 | 46.66 | $99.57 | 3000 |
| 2023-05-19 | 47.24 | $99.60 | 1302 |
| 2023-05-18 | 48.38 | $99.66 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.13
2026-07-22
Close Price
$97.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -89.13 | $97.98 | — |
| 2026-07-21 | -73.91 | $98.05 | 1612 |
| 2026-07-20 | -60.87 | $98.11 | 900 |
| 2026-07-17 | -54.35 | $98.14 | 147 |
| 2026-07-16 | -47.83 | $98.17 | 3000 |
| 2026-07-15 | -41.30 | $98.20 | 200 |
| 2026-07-14 | -67.39 | $98.08 | 230 |
| 2026-07-13 | -100.00 | $97.93 | 122 |
| 2026-07-10 | -90.48 | $98.01 | 2314 |
| 2026-07-09 | -78.57 | $98.06 | 1417 |
| 2026-07-08 | -97.62 | $97.98 | 515 |
| 2026-07-07 | -88.10 | $98.02 | 400 |
| 2026-07-06 | -61.90 | $98.13 | 100 |
| 2026-07-02 | -76.19 | $98.07 | 100 |
| 2026-07-01 | -100.00 | $97.97 | 300 |
| 2026-06-30 | -25.71 | $98.30 | 1448 |
| 2026-06-29 | -2.86 | $98.38 | 800 |
| 2026-06-26 | -22.73 | $98.38 | 1022 |
| 2026-06-25 | -42.22 | $98.30 | 600 |
| 2026-06-24 | -48.89 | $98.27 | 600 |
| 2026-06-23 | -75.56 | $98.15 | 300 |
| 2026-06-22 | -91.11 | $98.08 | 1400 |
| 2026-06-18 | -77.78 | $98.14 | 1222 |
| 2026-06-17 | -77.78 | $98.14 | 905 |
| 2026-06-16 | -35.56 | $98.33 | 912 |
| 2026-06-15 | -42.22 | $98.30 | 2000 |
| 2026-06-12 | -53.33 | $98.25 | 500 |
| 2026-06-11 | -46.67 | $98.28 | 2200 |
| 2026-06-10 | -84.44 | $98.11 | 303 |
| 2026-06-09 | -84.44 | $98.11 | 800 |
| 2026-06-08 | -97.78 | $98.05 | 1140 |
| 2026-06-05 | -100.00 | $98.04 | 201 |
| 2026-06-04 | -72.50 | $98.23 | 10700 |
| 2026-06-03 | -90.00 | $98.16 | 19000 |
| 2026-06-02 | -77.50 | $98.21 | 7909 |
| 2026-06-01 | -80.00 | $98.20 | 18813 |
| 2026-05-29 | -10.81 | $98.48 | 600 |
| 2026-05-28 | -48.28 | $98.45 | 16808 |
| 2026-05-27 | -50.00 | $98.44 | 34500 |
| 2026-05-26 | -61.29 | $98.39 | 22800 |
| 2026-05-22 | -85.07 | $98.25 | 17001 |
| 2026-05-21 | -77.94 | $98.30 | 7900 |
| 2026-05-20 | -73.53 | $98.33 | 6704 |
| 2026-05-19 | -94.12 | $98.19 | 7606 |
| 2026-05-18 | -90.48 | $98.26 | 11600 |
| 2026-05-15 | -100.00 | $98.20 | 4400 |
| 2026-05-14 | -100.00 | $98.32 | 3233 |
| 2026-05-13 | -93.22 | $98.36 | 7000 |
| 2026-05-12 | -98.31 | $98.33 | 1747 |
| 2026-05-11 | -86.44 | $98.40 | 525 |
| 2026-05-08 | -72.88 | $98.48 | 200 |
| 2026-05-07 | -84.75 | $98.41 | 900 |
| 2026-05-06 | -71.19 | $98.49 | 10200 |
| 2026-05-05 | -94.92 | $98.35 | 800 |
| 2026-05-04 | -100.00 | $98.32 | 344 |
| 2026-05-01 | -100.00 | $98.42 | 200 |
| 2026-04-30 | -43.18 | $98.72 | 1511 |
| 2026-04-29 | -63.64 | $98.63 | 4142 |
| 2026-04-28 | -34.09 | $98.76 | 3401 |
| 2026-04-27 | -20.45 | $98.82 | 1700 |
| 2026-04-24 | -18.18 | $98.83 | 325 |
| 2026-04-23 | -38.30 | $98.73 | 700 |
| 2026-04-22 | -27.66 | $98.78 | 5400 |
| 2026-04-21 | -29.79 | $98.77 | 700 |
| 2026-04-20 | -8.51 | $98.87 | 200 |
| 2026-04-17 | 0.00 | $98.91 | 600 |
| 2026-04-16 | -26.19 | $98.75 | 639 |
| 2026-04-15 | -32.61 | $98.75 | 300 |
| 2026-04-14 | -34.00 | $98.77 | 720 |
| 2026-04-13 | -54.39 | $98.70 | 1855 |
| 2026-04-10 | -64.91 | $98.64 | 1900 |
| 2026-04-09 | -63.16 | $98.65 | 2800 |
| 2026-04-08 | -66.67 | $98.63 | 4013 |
| 2026-04-07 | -79.10 | $98.58 | 1411 |
| 2026-04-06 | -92.54 | $98.49 | 940 |
| 2026-04-02 | -80.60 | $98.57 | 5900 |
| 2026-04-01 | -89.86 | $98.51 | 1147 |
| 2026-03-31 | -40.58 | $98.85 | 439 |
| 2026-03-30 | -57.33 | $98.76 | 414 |
| 2026-03-27 | -77.92 | $98.61 | 3493 |
| 2026-03-26 | -100.00 | $98.44 | 3500 |
| 2026-03-25 | -87.96 | $98.63 | 1900 |
| 2026-03-24 | -96.30 | $98.54 | 1300 |
| 2026-03-23 | -86.79 | $98.66 | 1300 |
| 2026-03-20 | -96.23 | $98.56 | 300 |
| 2026-03-19 | -100.00 | $98.74 | 300 |
| 2026-03-18 | -98.75 | $98.79 | 746 |
| 2026-03-17 | -80.00 | $98.94 | 800 |
| 2026-03-16 | -83.75 | $98.91 | 7940 |
| 2026-03-13 | -97.50 | $98.80 | 1200 |
| 2026-03-12 | -100.00 | $98.78 | 418 |
| 2026-03-11 | -100.00 | $98.94 | 2700 |
| 2026-03-10 | -94.92 | $99.02 | 3200 |
| 2026-03-09 | -84.75 | $99.08 | 1605 |
| 2026-03-06 | -91.38 | $99.05 | 604 |
| 2026-03-05 | -98.28 | $99.01 | 4500 |
| 2026-03-04 | -98.15 | $99.05 | 1500 |
| 2026-03-03 | -83.93 | $99.11 | 4900 |
| 2026-03-02 | -75.44 | $99.15 | 4400 |
| 2026-02-27 | 0.00 | $99.58 | 535 |
| 2026-02-26 | -9.80 | $99.47 | 1146 |
| 2026-02-25 | -16.67 | $99.41 | 1700 |
| 2026-02-24 | -10.42 | $99.44 | 400 |
| 2026-02-23 | 0.00 | $99.49 | 145 |
| 2026-02-20 | -22.22 | $99.36 | 246 |
| 2026-02-19 | -20.00 | $99.37 | 308 |
| 2026-02-18 | -22.22 | $99.36 | 600 |
| 2026-02-17 | -13.33 | $99.40 | 3121 |
| 2026-02-13 | 0.00 | $99.41 | 100 |
| 2026-02-12 | -21.05 | $99.31 | 4634 |
| 2026-02-11 | -50.00 | $99.20 | 500 |
| 2026-02-10 | -26.32 | $99.29 | 216 |
| 2026-02-09 | -44.74 | $99.22 | 432 |
| 2026-02-06 | -55.26 | $99.18 | 2764 |
| 2026-02-05 | -50.00 | $99.20 | 2800 |
| 2026-02-04 | -92.11 | $99.04 | 514 |
| 2026-02-03 | -97.37 | $99.02 | 114 |
| 2026-02-02 | -100.00 | $99.01 | 1200 |
| 2026-01-30 | -12.12 | $99.35 | 209 |
| 2026-01-29 | -33.33 | $99.28 | 2034 |
| 2026-01-28 | -61.70 | $99.24 | 100 |
| 2026-01-27 | -62.50 | $99.24 | 200 |
| 2026-01-26 | -68.75 | $99.21 | 129 |
| 2026-01-23 | -83.33 | $99.14 | 300 |
| 2026-01-22 | -85.42 | $99.13 | 1836 |
| 2026-01-21 | -88.64 | $99.15 | 3456 |
| 2026-01-20 | -88.64 | $99.15 | 3500 |
| 2026-01-16 | -100.00 | $99.11 | 533 |
| 2026-01-15 | -83.33 | $99.19 | 1400 |
| 2026-01-14 | -73.81 | $99.23 | 2415 |
| 2026-01-13 | -80.95 | $99.20 | 2307 |
| 2026-01-12 | -88.10 | $99.17 | 2315 |
| 2026-01-09 | -87.80 | $99.18 | 800 |
| 2026-01-08 | -68.09 | $99.22 | 1500 |
| 2026-01-07 | -60.42 | $99.25 | 2000 |
| 2026-01-06 | -51.92 | $99.27 | 700 |
| 2026-01-05 | -55.77 | $99.25 | 3919 |
| 2026-01-02 | -75.00 | $99.15 | 400 |
| 2025-12-31 | -73.08 | $99.16 | 100 |
| 2025-12-30 | -1.92 | $99.53 | 307 |
| 2025-12-29 | -5.77 | $99.51 | 911 |
| 2025-12-26 | -14.58 | $99.43 | 100 |
| 2025-12-24 | -34.55 | $99.38 | 400 |
| 2025-12-23 | -43.64 | $99.33 | 1300 |
| 2025-12-22 | -36.36 | $99.37 | 600 |
| 2025-12-19 | -32.73 | $99.39 | 111 |
| 2025-12-18 | -27.27 | $99.42 | 2200 |
| 2025-12-17 | -32.73 | $99.39 | 6500 |
| 2025-12-16 | -38.18 | $99.36 | 600 |
| 2025-12-15 | -50.91 | $99.29 | 128 |
| 2025-12-12 | -61.82 | $99.23 | 213 |
| 2025-12-11 | -60.00 | $99.24 | 502 |
| 2025-12-10 | -67.27 | $99.20 | 200 |
| 2025-12-09 | -92.73 | $99.06 | 304 |
| 2025-12-08 | -83.64 | $99.11 | 4241 |
| 2025-12-05 | -95.74 | $99.12 | 3114 |
| 2025-12-04 | -89.13 | $99.16 | 6500 |
| 2025-12-03 | -62.96 | $99.23 | 524 |
| 2025-12-02 | -74.07 | $99.17 | 920 |
| 2025-12-01 | -85.19 | $99.11 | 1349 |
| 2025-11-28 | -12.96 | $99.50 | 109 |
| 2025-11-26 | -14.81 | $99.49 | 5218 |
| 2025-11-25 | -11.11 | $99.51 | 1352 |
| 2025-11-24 | -20.37 | $99.46 | 1352 |
| 2025-11-21 | -25.93 | $99.43 | 1500 |
| 2025-11-20 | -44.44 | $99.33 | 1200 |
| 2025-11-19 | -59.26 | $99.25 | 1100 |
| 2025-11-18 | -62.96 | $99.23 | 435 |
| 2025-11-17 | -68.52 | $99.20 | 123 |
| 2025-11-14 | -75.93 | $99.16 | 2979 |
| 2025-11-13 | -66.67 | $99.21 | 3000 |
| 2025-11-12 | -62.96 | $99.23 | 100 |
| 2025-11-11 | -66.67 | $99.21 | 100 |
| 2025-11-10 | -75.93 | $99.16 | 1039 |
| 2025-11-07 | -66.67 | $99.21 | 1722 |
| 2025-11-06 | -74.07 | $99.17 | 123 |
| 2025-11-05 | -100.00 | $99.03 | 3626 |
| 2025-11-04 | -91.84 | $99.12 | 1707 |
| 2025-11-03 | -97.96 | $99.09 | 310 |
| 2025-10-31 | -43.75 | $99.36 | 5722 |
| 2025-10-30 | -50.00 | $99.33 | 1818 |
| 2025-10-29 | -43.75 | $99.36 | 3441 |
| 2025-10-28 | -12.50 | $99.51 | 640 |
| 2025-10-27 | -14.58 | $99.50 | 211 |
| 2025-10-24 | -10.42 | $99.52 | 5700 |
| 2025-10-23 | -18.75 | $99.48 | 110 |
| 2025-10-22 | -4.17 | $99.55 | 600 |
| 2025-10-21 | -10.42 | $99.52 | 2726 |
| 2025-10-20 | -12.77 | $99.50 | 1900 |
| 2025-10-17 | -17.02 | $99.48 | 100 |
| 2025-10-16 | -6.38 | $99.53 | 2415 |
| 2025-10-15 | -18.18 | $99.36 | 100 |
| 2025-10-14 | 0.00 | $99.42 | 100 |
| 2025-10-13 | -54.05 | $99.26 | 100 |
| 2025-10-10 | -43.24 | $99.30 | 100 |
| 2025-10-09 | -83.78 | $99.15 | 100 |
| 2025-10-08 | -81.08 | $99.16 | 410 |
| 2025-10-07 | -78.38 | $99.17 | 531 |
| 2025-10-06 | -94.59 | $99.11 | 201 |
| 2025-10-03 | -97.06 | $99.13 | 444 |
| 2025-10-02 | -85.29 | $99.17 | 444 |
| 2025-10-01 | -88.24 | $99.16 | 841 |
| 2025-09-30 | -26.32 | $99.36 | 240 |
| 2025-09-29 | -35.56 | $99.30 | 300 |
| 2025-09-26 | -46.67 | $99.25 | 100 |
| 2025-09-25 | -55.56 | $99.21 | 415 |
| 2025-09-24 | -31.11 | $99.32 | 100 |
| 2025-09-23 | -22.22 | $99.36 | 1627 |
| 2025-09-22 | -33.33 | $99.31 | 320 |
| 2025-09-19 | -26.67 | $99.34 | 507 |
| 2025-09-18 | -28.00 | $99.32 | 4400 |
| 2025-09-17 | -22.00 | $99.35 | 235 |
| 2025-09-16 | -10.00 | $99.41 | 1200 |
| 2025-09-15 | -9.30 | $99.35 | 710 |
| 2025-09-12 | -23.26 | $99.29 | 300 |
| 2025-09-11 | -16.28 | $99.32 | 339 |
| 2025-09-10 | -14.63 | $99.31 | 1900 |
| 2025-09-09 | -24.39 | $99.27 | 1500 |
| 2025-09-08 | -2.13 | $99.36 | 2400 |
| 2025-09-05 | -8.51 | $99.33 | 100 |
| 2025-09-04 | -48.94 | $99.14 | 239 |
| 2025-09-03 | -59.57 | $99.09 | 923 |
| 2025-09-02 | -76.60 | $99.01 | 2900 |
| 2025-08-29 | 0.00 | $99.37 | 200 |
| 2025-08-28 | 0.00 | $99.27 | 100 |
| 2025-08-27 | 0.00 | $99.27 | 300 |
| 2025-08-26 | 0.00 | $99.26 | 100 |
| 2025-08-25 | -8.57 | $99.17 | 100 |
| 2025-08-22 | 0.00 | $99.20 | 300 |
| 2025-08-21 | -53.33 | $98.96 | 841 |
| 2025-08-20 | -10.00 | $99.09 | 100 |
| 2025-08-19 | -20.00 | $99.06 | 100 |
| 2025-08-18 | -36.67 | $99.01 | 805 |
| 2025-08-15 | -33.33 | $99.02 | 500 |
| 2025-08-14 | -30.00 | $99.03 | 500 |
| 2025-08-13 | 0.00 | $99.12 | 200 |
| 2025-08-12 | -3.57 | $99.02 | 407 |
| 2025-08-11 | -19.44 | $98.96 | 714 |
| 2025-08-08 | -27.78 | $98.93 | 100 |
| 2025-08-07 | -11.11 | $98.99 | 424 |
| 2025-08-06 | -5.56 | $99.01 | 100 |
| 2025-08-05 | -16.67 | $98.97 | 300 |
| 2025-08-04 | 0.00 | $99.03 | 700 |
| 2025-08-01 | 0.00 | $99.00 | 1000 |
| 2025-07-31 | -44.12 | $98.85 | 100 |
| 2025-07-30 | -44.12 | $98.85 | 3234 |
| 2025-07-29 | -14.71 | $98.95 | 300 |
| 2025-07-28 | -64.91 | $98.86 | 315 |
| 2025-07-25 | -64.91 | $98.86 | 100 |
| 2025-07-24 | -70.18 | $98.83 | 349 |
| 2025-07-23 | -61.40 | $98.88 | 649 |
| 2025-07-22 | -47.37 | $98.96 | 516 |
| 2025-07-21 | -54.39 | $98.92 | 1917 |
| 2025-07-18 | -68.42 | $98.84 | 407 |
| 2025-07-17 | -84.21 | $98.75 | 1200 |
| 2025-07-16 | -75.44 | $98.80 | 200 |
| 2025-07-15 | -98.25 | $98.67 | 1200 |
| 2025-07-14 | -82.46 | $98.76 | 609 |
| 2025-07-11 | -85.96 | $98.74 | 412 |
| 2025-07-10 | -82.46 | $98.76 | 400 |
| 2025-07-09 | -67.65 | $98.77 | 229 |
| 2025-07-08 | -80.00 | $98.67 | 2004 |
| 2025-07-07 | -70.51 | $98.68 | 707 |
| 2025-07-03 | -70.51 | $98.68 | 100 |
| 2025-07-02 | -53.85 | $98.81 | 338 |
| 2025-07-01 | -53.85 | $98.81 | 732 |
| 2025-06-30 | -2.56 | $99.21 | 400 |
| 2025-06-27 | -8.00 | $99.14 | 311 |
| 2025-06-26 | -5.33 | $99.16 | 1300 |
| 2025-06-25 | -4.48 | $99.09 | 921 |
| 2025-06-24 | -1.59 | $99.07 | 1016 |
| 2025-06-23 | -1.85 | $98.98 | 100 |
| 2025-06-20 | -25.93 | $98.85 | 1600 |
| 2025-06-18 | -35.19 | $98.80 | 1000 |
| 2025-06-17 | -51.85 | $98.71 | 100 |
| 2025-06-16 | -55.56 | $98.69 | 1600 |
| 2025-06-13 | -55.56 | $98.69 | 216 |
| 2025-06-12 | -42.59 | $98.76 | 817 |
| 2025-06-11 | -57.41 | $98.68 | 1448 |
| 2025-06-10 | -81.48 | $98.55 | 100 |
| 2025-06-09 | -85.19 | $98.53 | 520 |
| 2025-06-06 | -100.00 | $98.45 | 719 |
| 2025-06-05 | -79.55 | $98.64 | 739 |
| 2025-06-04 | -59.09 | $98.73 | 1400 |
| 2025-06-03 | -97.73 | $98.56 | 2200 |
| 2025-06-02 | -93.18 | $98.58 | 2700 |
| 2025-05-30 | 0.00 | $98.99 | 108 |
| 2025-05-29 | -56.79 | $98.90 | 800 |
| 2025-05-28 | -76.19 | $98.80 | 600 |
| 2025-05-27 | -71.43 | $98.85 | 1500 |
| 2025-05-23 | -79.05 | $98.77 | 527 |
| 2025-05-22 | -79.05 | $98.77 | 743 |
| 2025-05-21 | -88.57 | $98.67 | 1443 |
| 2025-05-20 | -79.05 | $98.77 | 921 |
| 2025-05-19 | -80.95 | $98.75 | 1017 |
| 2025-05-16 | -81.90 | $98.74 | 600 |
| 2025-05-15 | -83.81 | $98.72 | 1500 |
| 2025-05-14 | -100.00 | $98.55 | 100 |
| 2025-05-13 | -100.00 | $98.65 | 927 |
| 2025-05-12 | -100.00 | $98.65 | 323 |
| 2025-05-09 | -91.57 | $98.84 | 1400 |
| 2025-05-08 | -97.59 | $98.79 | 300 |
| 2025-05-07 | -70.00 | $98.97 | 500 |
| 2025-05-06 | -72.22 | $98.95 | 4031 |
| 2025-05-05 | -82.22 | $98.86 | 146 |
| 2025-05-02 | -84.44 | $98.84 | 100 |
| 2025-05-01 | -61.11 | $99.05 | 1227 |
| 2025-04-30 | -1.11 | $99.59 | 1100 |
| 2025-04-29 | -7.23 | $99.47 | 603 |
| 2025-04-28 | 0.00 | $99.41 | 1020 |
| 2025-04-25 | -21.43 | $99.25 | 400 |
| 2025-04-24 | -30.00 | $99.19 | 129 |
| 2025-04-23 | -44.29 | $99.09 | 847 |
| 2025-04-22 | -37.14 | $99.14 | 700 |
| 2025-04-21 | -25.71 | $99.22 | 700 |
| 2025-04-17 | -38.57 | $99.13 | 2122 |
| 2025-04-16 | -24.29 | $99.23 | 2311 |
| 2025-04-15 | -52.78 | $99.02 | 1114 |
| 2025-04-14 | -52.63 | $99.00 | 600 |
| 2025-04-11 | -82.89 | $98.77 | 420 |
| 2025-04-10 | -56.58 | $98.97 | 9200 |
| 2025-04-09 | -69.74 | $98.87 | 3626 |
| 2025-04-08 | -26.32 | $99.20 | 300 |
| 2025-04-07 | -32.89 | $99.15 | 1806 |
| 2025-04-04 | -22.37 | $99.23 | 500 |
| 2025-04-03 | 0.00 | $99.15 | 2840 |
| 2025-04-02 | -62.22 | $98.78 | 4400 |
| 2025-04-01 | -51.11 | $98.83 | 600 |
| 2025-03-31 | 0.00 | $99.06 | 100 |
| 2025-03-28 | 0.00 | $99.00 | 3036 |
| 2025-03-27 | -43.59 | $98.83 | 5234 |
| 2025-03-26 | -97.92 | $98.79 | 400 |
| 2025-03-25 | -97.57 | $98.82 | 2020 |
| 2025-03-24 | -98.26 | $98.76 | 1000 |
| 2025-03-21 | -95.00 | $98.89 | 100 |
| 2025-03-20 | -94.81 | $98.85 | 13407 |
| 2025-03-19 | -94.52 | $98.80 | 300 |
| 2025-03-18 | -94.80 | $98.69 | 12600 |
| 2025-03-17 | -95.24 | $98.65 | 2702 |
| 2025-03-14 | -94.91 | $98.68 | 100 |
| 2025-03-13 | -92.16 | $98.79 | 11646 |
| 2025-03-12 | -92.84 | $98.69 | 10500 |
| 2025-03-11 | -91.87 | $98.78 | 3000 |
| 2025-03-10 | -91.11 | $98.85 | 229 |
| 2025-03-07 | -93.49 | $98.63 | 6438 |
| 2025-03-06 | -93.06 | $98.67 | 3642 |
| 2025-03-05 | -93.71 | $98.61 | 800 |
| 2025-03-04 | -92.52 | $98.72 | 2200 |
| 2025-03-03 | -92.84 | $98.69 | 100 |
| 2025-02-28 | -90.67 | $98.89 | 5620 |
| 2025-02-27 | -92.30 | $98.74 | 13000 |
| 2025-02-26 | -5.48 | $98.72 | 20202 |
| 2025-02-25 | -5.71 | $98.69 | 31503 |
| 2025-02-24 | 0.00 | $98.54 | 447 |
| 2025-02-21 | -6.52 | $98.46 | 5600 |
| 2025-02-20 | -14.71 | $98.32 | 1200 |
| 2025-02-19 | -10.00 | $98.30 | 1410 |
| 2025-02-18 | -33.33 | $98.23 | 100 |
| 2025-02-14 | -25.81 | $98.25 | 810 |
| 2025-02-13 | -54.29 | $98.14 | 1309 |
| 2025-02-12 | -77.14 | $98.06 | 1200 |
| 2025-02-11 | -31.48 | $98.16 | 328 |
| 2025-02-10 | -24.59 | $98.18 | 322 |
| 2025-02-07 | -27.87 | $98.16 | 51300 |
| 2025-02-06 | -14.75 | $98.24 | 7330 |
| 2025-02-05 | -8.20 | $98.28 | 51943 |
| 2025-02-04 | -20.00 | $98.20 | 7348 |
| 2025-02-03 | -31.67 | $98.13 | 702 |
| 2025-01-31 | -8.33 | $98.27 | 4800 |
| 2025-01-30 | -8.33 | $98.27 | 8729 |
| 2025-01-29 | -24.24 | $98.22 | 6813 |
| 2025-01-28 | -16.67 | $98.27 | 19700 |
| 2025-01-27 | -16.67 | $98.27 | 600 |
| 2025-01-24 | -36.36 | $98.14 | 600 |
| 2025-01-23 | -48.48 | $98.06 | 2445 |
| 2025-01-22 | -51.52 | $98.04 | 27222 |
| 2025-01-21 | -50.00 | $98.05 | 23600 |
| 2025-01-17 | -54.55 | $98.02 | 336 |
| 2025-01-16 | -48.48 | $98.06 | 4100 |
| 2025-01-15 | -59.09 | $97.99 | 1300 |
| 2025-01-14 | -83.33 | $97.83 | 9600 |
| 2025-01-13 | -89.39 | $97.79 | 544 |
| 2025-01-10 | -100.00 | $97.80 | 7000 |
| 2025-01-08 | -88.68 | $97.91 | 100 |
| 2025-01-07 | -94.34 | $97.88 | 400 |
| 2025-01-06 | -90.57 | $97.90 | 534 |
| 2025-01-03 | -100.00 | $97.85 | 641 |
| 2025-01-02 | -98.00 | $97.89 | 101 |
| 2024-12-31 | -100.00 | $97.88 | 409 |
| 2024-12-30 | -10.00 | $98.35 | 524 |
| 2024-12-27 | -65.85 | $98.22 | 100 |
| 2024-12-26 | -75.61 | $98.18 | 100 |
| 2024-12-24 | -85.37 | $98.14 | 100 |
| 2024-12-23 | -87.80 | $98.13 | 100 |
| 2024-12-20 | -82.93 | $98.15 | 100 |
| 2024-12-19 | -85.37 | $98.14 | 2119 |
| 2024-12-18 | -100.00 | $98.08 | 218 |
| 2024-12-17 | -66.67 | $98.23 | 600 |
| 2024-12-16 | -69.23 | $98.22 | 711 |
| 2024-12-13 | -74.36 | $98.20 | 200 |
| 2024-12-12 | -44.19 | $98.30 | 600 |
| 2024-12-11 | -41.86 | $98.31 | 100 |
| 2024-12-10 | -37.78 | $98.32 | 200 |
| 2024-12-09 | -33.33 | $98.34 | 6000 |
| 2024-12-06 | -28.89 | $98.36 | 100 |
| 2024-12-05 | -53.33 | $98.25 | 2108 |
| 2024-12-04 | -46.67 | $98.28 | 100 |
| 2024-12-03 | -73.33 | $98.16 | 100 |
| 2024-12-02 | -75.56 | $98.15 | 100 |
| 2024-11-29 | 0.00 | $98.49 | 100 |
| 2024-11-27 | -37.04 | $98.38 | 200 |
| 2024-11-26 | -50.00 | $98.31 | 400 |
| 2024-11-25 | -55.74 | $98.31 | 200 |
| 2024-11-22 | -88.52 | $98.11 | 100 |
| 2024-11-21 | -83.61 | $98.14 | 215 |
| 2024-11-20 | -78.13 | $98.18 | 100 |
| 2024-11-19 | -71.88 | $98.22 | 100 |
| 2024-11-18 | -77.14 | $98.20 | 600 |
| 2024-11-15 | -84.29 | $98.15 | 300 |
| 2024-11-14 | -97.50 | $98.06 | 100 |
| 2024-11-13 | -83.75 | $98.17 | 1335 |
| 2024-11-12 | -100.00 | $98.04 | 100 |
| 2024-11-11 | -100.00 | $98.07 | 220 |
| 2024-11-08 | -88.16 | $98.17 | 532 |
| 2024-11-07 | -78.95 | $98.24 | 125 |
| 2024-11-06 | -100.00 | $98.08 | 200 |
| 2024-11-05 | -92.65 | $98.21 | 100 |
| 2024-11-04 | -86.76 | $98.25 | 100 |
| 2024-11-01 | -100.00 | $98.16 | 500 |
| 2024-10-31 | -92.86 | $98.58 | 100 |
| 2024-10-30 | -100.00 | $98.56 | 100 |
| 2024-10-29 | -93.44 | $98.65 | 100 |
| 2024-10-28 | -100.00 | $98.61 | 204 |
| 2024-10-25 | -96.84 | $98.64 | 300 |
| 2024-10-24 | -93.46 | $98.68 | 327 |
| 2024-10-23 | -97.20 | $98.64 | 100 |
| 2024-10-22 | -90.65 | $98.71 | 431 |
| 2024-10-21 | -90.09 | $98.72 | 100 |
| 2024-10-18 | -79.28 | $98.84 | — |
| 2024-10-17 | -84.68 | $98.78 | 300 |
| 2024-10-16 | -79.28 | $98.84 | 100 |
| 2024-10-15 | -82.88 | $98.80 | 202 |
| 2024-10-14 | -93.69 | $98.68 | 100 |
| 2024-10-11 | -84.68 | $98.78 | 100 |
| 2024-10-10 | -90.99 | $98.71 | 100 |
| 2024-10-09 | -99.10 | $98.62 | 1623 |
| 2024-10-08 | -91.89 | $98.70 | 100 |
| 2024-10-07 | -97.30 | $98.64 | 2700 |
| 2024-10-04 | -100.00 | $98.74 | 123 |
| 2024-10-03 | -100.00 | $99.12 | 2100 |
| 2024-10-02 | -86.21 | $99.22 | 1012 |
| 2024-10-01 | -67.16 | $99.27 | 220 |
| 2024-09-30 | -18.82 | $99.56 | 100 |
| 2024-09-27 | -5.88 | $99.67 | 200 |
| 2024-09-26 | -20.00 | $99.55 | 100 |
| 2024-09-25 | -8.24 | $99.65 | 100 |
| 2024-09-24 | 0.00 | $99.72 | 100 |
| 2024-09-23 | 0.00 | $99.63 | 100 |
| 2024-09-20 | 0.00 | $99.62 | 100 |
| 2024-09-19 | -4.11 | $99.57 | 100 |
| 2024-09-18 | -12.33 | $99.51 | 115 |
| 2024-09-17 | -8.22 | $99.54 | 100 |
| 2024-09-16 | 0.00 | $99.60 | 100 |
| 2024-09-13 | 0.00 | $99.53 | 100 |
| 2024-09-12 | -7.89 | $99.40 | 200 |
| 2024-09-11 | -7.89 | $99.40 | 100 |
| 2024-09-10 | 0.00 | $99.46 | 100 |
| 2024-09-09 | 0.00 | $99.32 | 200 |
| 2024-09-06 | 0.00 | $99.32 | 100 |
| 2024-09-05 | -8.33 | $99.14 | 130 |
| 2024-09-04 | -16.67 | $99.10 | 210 |
| 2024-09-03 | -64.58 | $98.87 | 107 |
| 2024-08-30 | -12.50 | $99.12 | 300 |
| 2024-08-29 | -6.25 | $99.15 | 209 |
| 2024-08-28 | 0.00 | $99.18 | 100 |
| 2024-08-27 | 0.00 | $99.18 | 100 |
| 2024-08-26 | -1.49 | $99.12 | 110 |
| 2024-08-23 | 0.00 | $99.13 | 100 |
| 2024-08-22 | -19.12 | $98.95 | 210 |
| 2024-08-21 | 0.00 | $99.08 | 1124 |
| 2024-08-20 | -5.71 | $98.95 | 507 |
| 2024-08-19 | -22.37 | $98.82 | 835 |
| 2024-08-16 | -22.22 | $98.81 | — |
| 2024-08-15 | -32.93 | $98.72 | 1426 |
| 2024-08-14 | -3.66 | $98.96 | 500 |
| 2024-08-13 | -2.44 | $98.97 | 100 |
| 2024-08-12 | -19.51 | $98.83 | 100 |
| 2024-08-09 | -31.71 | $98.73 | 100 |
| 2024-08-08 | -31.71 | $98.73 | 100 |
| 2024-08-07 | -20.43 | $98.80 | 100 |
| 2024-08-06 | -15.38 | $98.81 | 100 |
| 2024-08-05 | 0.00 | $98.99 | 313 |
| 2024-08-02 | 0.00 | $98.98 | 803 |
| 2024-08-01 | -21.95 | $98.46 | 100 |
| 2024-07-31 | 0.00 | $98.64 | 146 |
| 2024-07-30 | -2.13 | $98.49 | 1106 |
| 2024-07-29 | 0.00 | $98.43 | 100 |
| 2024-07-26 | 0.00 | $98.40 | 100 |
| 2024-07-25 | -1.27 | $98.29 | 100 |
| 2024-07-24 | 0.00 | $98.30 | 100 |
| 2024-07-23 | -3.95 | $98.24 | 208 |
| 2024-07-22 | -11.84 | $98.18 | 113 |
| 2024-07-19 | -13.16 | $98.17 | 121 |
| 2024-07-18 | -7.89 | $98.21 | 528 |
| 2024-07-17 | -1.32 | $98.26 | 100 |
| 2024-07-16 | -1.32 | $98.26 | 2804 |
| 2024-07-15 | -6.67 | $98.21 | 5700 |
| 2024-07-12 | 0.00 | $98.18 | 100 |
| 2024-07-11 | 0.00 | $98.06 | 100 |
| 2024-07-10 | -22.73 | $97.85 | 1300 |
| 2024-07-09 | -23.91 | $97.84 | 100 |
| 2024-07-08 | -23.08 | $97.83 | 544 |
| 2024-07-05 | -23.08 | $97.83 | 400 |
| 2024-07-03 | -53.85 | $97.67 | 6131 |
| 2024-07-02 | -73.08 | $97.57 | 105 |
| 2024-07-01 | -84.62 | $97.51 | 103 |
| 2024-06-28 | 0.00 | $97.95 | 142 |
| 2024-06-27 | -6.12 | $97.89 | 100 |
| 2024-06-26 | -18.37 | $97.83 | 100 |
| 2024-06-25 | 0.00 | $97.92 | 100 |
| 2024-06-24 | 0.00 | $97.90 | 100 |
| 2024-06-21 | -4.26 | $97.88 | 100 |
| 2024-06-20 | -8.51 | $97.86 | 2629 |
| 2024-06-18 | 0.00 | $97.88 | 300 |
| 2024-06-17 | -23.26 | $97.76 | 100 |
| 2024-06-14 | 0.00 | $97.86 | 100 |
| 2024-06-13 | 0.00 | $97.83 | 100 |
| 2024-06-12 | -21.21 | $97.69 | 210 |
| 2024-06-11 | -63.64 | $97.55 | 100 |
| 2024-06-10 | -81.82 | $97.49 | 200 |
| 2024-06-07 | -100.00 | $97.43 | 100 |
| 2024-06-06 | -29.03 | $97.67 | 119 |
| 2024-06-05 | -35.48 | $97.65 | 2207 |
| 2024-06-04 | -61.29 | $97.57 | 302 |
| 2024-06-03 | -100.00 | $97.45 | 100 |
| 2024-05-31 | -27.59 | $97.68 | 217 |
| 2024-05-30 | -37.25 | $97.57 | 100 |
| 2024-05-29 | -48.28 | $97.48 | 100 |
| 2024-05-28 | -43.10 | $97.51 | 100 |
| 2024-05-24 | -39.66 | $97.53 | 100 |
| 2024-05-23 | -27.59 | $97.60 | 200 |
| 2024-05-22 | -20.69 | $97.64 | 204 |
| 2024-05-21 | -10.34 | $97.70 | 100 |
| 2024-05-20 | -22.41 | $97.63 | 100 |
| 2024-05-17 | -22.41 | $97.63 | 100 |
| 2024-05-16 | -10.34 | $97.70 | 100 |
| 2024-05-15 | 0.00 | $97.76 | 100 |
| 2024-05-14 | -6.82 | $97.59 | 100 |
| 2024-05-13 | -25.00 | $97.51 | 2600 |
| 2024-05-10 | -31.82 | $97.48 | 400 |
| 2024-05-09 | -11.36 | $97.57 | 522 |
| 2024-05-08 | -29.55 | $97.49 | 1100 |
| 2024-05-07 | -29.55 | $97.49 | 100 |
| 2024-05-06 | -47.37 | $97.48 | 100 |
| 2024-05-03 | -47.37 | $97.48 | 9605 |
| 2024-05-02 | -70.18 | $97.35 | 208 |
| 2024-05-01 | -100.00 | $97.18 | — |
| 2024-04-30 | -77.78 | $97.48 | 100 |
| 2024-04-29 | -61.11 | $97.57 | 100 |
| 2024-04-26 | -72.22 | $97.51 | 100 |
| 2024-04-25 | -83.15 | $97.51 | 100 |
| 2024-04-24 | -78.00 | $97.58 | 114 |
| 2024-04-23 | -74.00 | $97.62 | 100 |
| 2024-04-22 | -81.00 | $97.55 | 105 |
| 2024-04-19 | -85.00 | $97.51 | 101 |
| 2024-04-18 | -87.00 | $97.49 | 103 |
| 2024-04-17 | -84.00 | $97.52 | 100 |
| 2024-04-16 | -95.00 | $97.41 | 100 |
| 2024-04-15 | -88.00 | $97.48 | 100 |
| 2024-04-12 | -84.00 | $97.52 | 100 |
| 2024-04-11 | -91.00 | $97.45 | 100 |
| 2024-04-10 | -100.00 | $97.36 | 105 |
| 2024-04-09 | -85.92 | $97.75 | 100 |
| 2024-04-08 | -100.00 | $97.65 | 200 |
| 2024-04-05 | -92.54 | $97.74 | 102 |
| 2024-04-04 | -68.66 | $97.90 | 100 |
| 2024-04-03 | -82.09 | $97.81 | 104 |
| 2024-04-02 | -94.03 | $97.73 | 100 |
| 2024-04-01 | -100.00 | $97.69 | 100 |
| 2024-03-28 | -26.19 | $98.25 | — |
| 2024-03-27 | 0.00 | $98.36 | 100 |
| 2024-03-26 | -7.69 | $98.30 | 102 |
| 2024-03-25 | -20.51 | $98.25 | 3005 |
| 2024-03-22 | -15.38 | $98.27 | 100 |
| 2024-03-21 | -33.33 | $98.20 | 100 |
| 2024-03-20 | -35.90 | $98.19 | 700 |
| 2024-03-19 | -74.36 | $98.04 | 100 |
| 2024-03-18 | -94.87 | $97.96 | 100 |
| 2024-03-15 | -100.00 | $97.94 | 100 |
| 2024-03-14 | -100.00 | $98.02 | 100 |
| 2024-03-13 | -79.31 | $98.10 | 100 |
| 2024-03-12 | -62.07 | $98.15 | 100 |
| 2024-03-11 | -47.37 | $98.24 | 100 |
| 2024-03-08 | -28.95 | $98.31 | 100 |
| 2024-03-07 | -46.51 | $98.27 | 100 |
| 2024-03-06 | -74.42 | $98.15 | 100 |
| 2024-03-05 | -75.56 | $98.15 | 100 |
| 2024-03-04 | -100.00 | $98.04 | 100 |
| 2024-03-01 | -95.12 | $98.13 | 209 |
| 2024-02-29 | -70.27 | $98.33 | 100 |
| 2024-02-28 | -83.17 | $98.28 | 100 |
| 2024-02-27 | -93.07 | $98.18 | 100 |
| 2024-02-26 | -94.06 | $98.17 | 100 |
| 2024-02-23 | -90.10 | $98.21 | 100 |
| 2024-02-22 | -92.08 | $98.19 | 100 |
| 2024-02-21 | -89.11 | $98.22 | 100 |
| 2024-02-20 | -83.17 | $98.28 | 300 |
| 2024-02-16 | -92.08 | $98.19 | 313 |
| 2024-02-15 | -78.22 | $98.33 | 100 |
| 2024-02-14 | -87.13 | $98.24 | 100 |
| 2024-02-13 | -100.00 | $98.11 | 100 |
| 2024-02-12 | -89.74 | $98.42 | 100 |
| 2024-02-09 | -93.59 | $98.39 | 100 |
| 2024-02-08 | -85.90 | $98.45 | 115 |
| 2024-02-07 | -84.62 | $98.46 | 300 |
| 2024-02-06 | -80.77 | $98.49 | 327 |
| 2024-02-05 | -100.00 | $98.34 | 100 |
| 2024-02-02 | -100.00 | $98.52 | 100 |
| 2024-02-01 | -48.21 | $98.85 | 2100 |
| 2024-01-31 | 0.00 | $99.12 | 1603 |
| 2024-01-30 | -37.50 | $98.91 | 100 |
| 2024-01-29 | -25.00 | $98.98 | 100 |
| 2024-01-26 | -44.64 | $98.87 | 100 |
| 2024-01-25 | -42.65 | $98.95 | 100 |
| 2024-01-24 | -67.65 | $98.78 | 100 |
| 2024-01-23 | -61.76 | $98.82 | 100 |
| 2024-01-22 | -64.71 | $98.80 | 100 |
| 2024-01-19 | -72.06 | $98.75 | 100 |
| 2024-01-18 | -58.82 | $98.84 | 100 |
| 2024-01-17 | -63.24 | $98.81 | 107 |
| 2024-01-16 | -35.29 | $99.00 | 600 |
| 2024-01-12 | -17.65 | $99.12 | 100 |
| 2024-01-11 | -37.97 | $98.94 | 1014 |
| 2024-01-10 | -54.64 | $98.71 | 100 |
| 2024-01-09 | -55.67 | $98.70 | 100 |
| 2024-01-08 | -55.56 | $98.69 | 100 |
| 2024-01-05 | -62.63 | $98.62 | 15500 |
| 2024-01-04 | -60.61 | $98.64 | 100 |
| 2024-01-03 | -54.55 | $98.70 | 117 |
| 2024-01-02 | -57.58 | $98.67 | 100 |
| 2023-12-29 | -47.47 | $98.77 | 2900 |
| 2023-12-28 | -53.54 | $98.71 | 10544 |
| 2023-12-27 | 0.00 | $99.24 | 500 |
| 2023-12-26 | -2.22 | $99.13 | 1700 |
| 2023-12-22 | -1.04 | $99.13 | 149 |
| 2023-12-21 | -2.94 | $99.10 | 703 |
| 2023-12-20 | 0.00 | $99.03 | 228 |
| 2023-12-19 | -6.10 | $98.88 | 1018 |
| 2023-12-18 | -10.84 | $98.84 | 2300 |
| 2023-12-15 | -10.84 | $98.84 | 300 |
| 2023-12-14 | 0.00 | $98.93 | — |
| 2023-12-13 | 0.00 | $98.77 | 8802 |
| 2023-12-12 | -57.63 | $98.27 | 100 |
| 2023-12-11 | -40.96 | $98.27 | 100 |
| 2023-12-08 | -40.23 | $98.26 | 126 |
| 2023-12-07 | -16.09 | $98.47 | 100 |
| 2023-12-06 | -24.14 | $98.40 | 100 |
| 2023-12-05 | -20.69 | $98.43 | 4530 |
| 2023-12-04 | -34.48 | $98.31 | 107 |
| 2023-12-01 | -21.84 | $98.42 | 100 |
| 2023-11-30 | -8.05 | $98.54 | 100 |
| 2023-11-29 | 0.00 | $98.61 | 215 |
| 2023-11-28 | 0.00 | $98.44 | 100 |
| 2023-11-27 | 0.00 | $98.24 | 300 |
| 2023-11-24 | -14.29 | $98.11 | 100 |
| 2023-11-22 | -1.79 | $98.18 | 100 |
| 2023-11-21 | 0.00 | $98.19 | 100 |
| 2023-11-20 | -10.71 | $98.13 | 2901 |
| 2023-11-17 | -16.07 | $98.10 | 100 |
| 2023-11-16 | 0.00 | $98.19 | 100 |
| 2023-11-15 | -24.14 | $98.02 | 600 |
| 2023-11-14 | 0.00 | $98.16 | 100 |
| 2023-11-13 | -47.92 | $97.78 | 42 |
| 2023-11-10 | -56.25 | $97.74 | 300 |
| 2023-11-09 | -47.92 | $97.78 | 444 |
| 2023-11-08 | -20.83 | $97.91 | 3542 |
| 2023-11-07 | -18.75 | $97.92 | 100 |
| 2023-11-06 | -31.25 | $97.86 | 111 |
| 2023-11-03 | 0.00 | $98.01 | 100 |
| 2023-11-02 | -52.08 | $97.76 | 100 |
| 2023-11-01 | -54.17 | $97.75 | 1000 |
| 2023-10-31 | -12.50 | $97.95 | 200 |
| 2023-10-30 | -4.00 | $97.99 | 100 |
| 2023-10-27 | 0.00 | $98.01 | 100 |
| 2023-10-26 | -11.32 | $97.98 | 101 |
| 2023-10-25 | -47.17 | $97.79 | 400 |
| 2023-10-24 | -32.08 | $97.87 | 100 |
| 2023-10-23 | -22.64 | $97.92 | 100 |
| 2023-10-20 | -37.74 | $97.84 | 900 |
| 2023-10-19 | -66.04 | $97.69 | 200 |
| 2023-10-18 | -84.91 | $97.59 | 328 |
| 2023-10-17 | -88.68 | $97.57 | 100 |
| 2023-10-16 | -49.06 | $97.78 | 100 |
| 2023-10-13 | -41.51 | $97.82 | 100 |
| 2023-10-12 | -47.17 | $97.79 | — |
| 2023-10-11 | -32.08 | $97.87 | 500 |
| 2023-10-10 | -26.42 | $97.90 | 1100 |
| 2023-10-09 | -47.17 | $97.79 | 1102 |
| 2023-10-06 | -67.92 | $97.68 | 303 |
| 2023-10-05 | -54.72 | $97.75 | 300 |
| 2023-10-04 | -73.58 | $97.65 | 305 |
| 2023-10-03 | -100.00 | $97.51 | 101 |
| 2023-10-02 | -100.00 | $97.53 | 100 |
| 2023-09-29 | -4.00 | $98.04 | 100 |
| 2023-09-28 | -62.75 | $97.99 | 100 |
| 2023-09-27 | -92.16 | $97.84 | 200 |
| 2023-09-26 | -78.43 | $97.91 | — |
| 2023-09-25 | -76.47 | $97.92 | 111 |
| 2023-09-22 | -80.39 | $97.90 | — |
| 2023-09-21 | -90.20 | $97.85 | 700 |
| 2023-09-20 | -100.00 | $97.80 | — |
| 2023-09-19 | -86.27 | $97.87 | — |
| 2023-09-18 | -74.51 | $97.93 | 106300 |
| 2023-09-15 | -70.59 | $97.95 | 100 |
| 2023-09-14 | -62.75 | $97.99 | 100 |
| 2023-09-13 | -60.78 | $98.00 | 100 |
| 2023-09-12 | -72.55 | $97.94 | 5201 |
| 2023-09-11 | -74.51 | $97.93 | 201 |
| 2023-09-08 | -70.59 | $97.95 | 23220 |
| 2023-09-07 | -70.59 | $97.95 | 100 |
| 2023-09-06 | -100.00 | $97.80 | 100 |
| 2023-09-05 | -97.62 | $97.90 | 100 |
| 2023-09-01 | -61.90 | $98.05 | 100 |
| 2023-08-31 | 0.00 | $98.31 | 100 |
| 2023-08-30 | 0.00 | $98.29 | 100 |
| 2023-08-29 | 0.00 | $98.24 | 100 |
| 2023-08-28 | -52.50 | $98.02 | 100 |
| 2023-08-25 | -81.71 | $97.98 | 7401 |
| 2023-08-24 | -78.05 | $98.01 | 100 |
| 2023-08-23 | -73.17 | $98.05 | 2700 |
| 2023-08-22 | -92.86 | $97.89 | 107 |
| 2023-08-21 | -86.90 | $97.94 | 26 |
| 2023-08-18 | -75.00 | $98.04 | 403 |
| 2023-08-17 | -78.57 | $98.01 | 900 |
| 2023-08-16 | -90.70 | $97.91 | 100 |
| 2023-08-15 | -86.32 | $97.96 | 100 |
| 2023-08-14 | -90.53 | $97.92 | — |
| 2023-08-11 | -81.05 | $98.01 | 100 |
| 2023-08-10 | -74.77 | $98.11 | 11221 |
| 2023-08-09 | -72.57 | $98.14 | 100 |
| 2023-08-08 | -68.14 | $98.19 | 345 |
| 2023-08-07 | -72.57 | $98.14 | 100 |
| 2023-08-04 | -74.34 | $98.12 | 100 |
| 2023-08-03 | -92.92 | $97.91 | 100 |
| 2023-08-02 | -93.81 | $97.90 | 4100 |
| 2023-08-01 | -100.00 | $97.85 | 100 |
| 2023-07-31 | -39.74 | $98.65 | — |
| 2023-07-28 | -44.87 | $98.61 | 100 |
| 2023-07-27 | -53.85 | $98.54 | — |
| 2023-07-26 | -37.18 | $98.67 | 100 |
| 2023-07-25 | -50.00 | $98.57 | 100 |
| 2023-07-24 | -48.72 | $98.58 | — |
| 2023-07-21 | -37.18 | $98.67 | 100 |
| 2023-07-20 | -34.62 | $98.69 | 100 |
| 2023-07-19 | -23.08 | $98.78 | — |
| 2023-07-18 | -24.36 | $98.77 | 100 |
| 2023-07-17 | -25.64 | $98.76 | 100 |
| 2023-07-14 | -30.77 | $98.72 | 400 |
| 2023-07-13 | 0.00 | $98.96 | 102 |
| 2023-07-12 | -36.71 | $98.68 | 100 |
| 2023-07-11 | -70.89 | $98.41 | 100 |
| 2023-07-10 | -69.62 | $98.42 | 103 |
| 2023-07-07 | -89.66 | $98.27 | 600 |
| 2023-07-06 | -100.00 | $98.18 | 100 |
| 2023-07-05 | -100.00 | $98.24 | — |
| 2023-07-03 | -100.00 | $98.26 | 100 |
| 2023-06-30 | -98.11 | $98.63 | 137 |
| 2023-06-29 | -100.00 | $98.62 | 100 |
| 2023-06-28 | -88.31 | $98.84 | — |
| 2023-06-27 | -100.00 | $98.75 | — |
| 2023-06-26 | -81.82 | $98.89 | — |
| 2023-06-23 | -90.91 | $98.82 | 100 |
| 2023-06-22 | -100.00 | $98.75 | — |
| 2023-06-21 | -87.65 | $98.85 | — |
| 2023-06-20 | -87.21 | $98.86 | 402 |
| 2023-06-16 | -95.35 | $98.79 | 100 |
| 2023-06-15 | -80.22 | $98.93 | — |
| 2023-06-14 | -100.00 | $98.75 | 4200 |
| 2023-06-13 | -100.00 | $98.79 | 10414 |
| 2023-06-12 | -93.33 | $98.96 | — |
| 2023-06-09 | -97.76 | $98.91 | 110 |
| 2023-06-08 | -87.50 | $99.05 | 4000 |
| 2023-06-07 | -97.06 | $98.92 | 118 |
| 2023-06-06 | -91.91 | $98.99 | 100 |
| 2023-06-05 | -88.24 | $99.04 | 15801 |
| 2023-06-02 | -100.00 | $98.98 | 3026 |
| 2023-06-01 | -89.06 | $99.26 | 1100 |
| 2023-05-31 | -68.75 | $99.52 | 8500 |
| 2023-05-30 | -80.47 | $99.37 | 1000 |
| 2023-05-26 | -95.31 | $99.18 | 4900 |
| 2023-05-25 | -100.00 | $99.22 | 6500 |
| 2023-05-24 | -100.00 | $99.45 | — |
| 2023-05-23 | -97.67 | $99.56 | — |
| 2023-05-22 | -96.51 | $99.57 | 3000 |
| 2023-05-19 | -93.02 | $99.60 | 1302 |
| 2023-05-18 | -100.00 | $99.66 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.77
2026-07-22
Close Price
$97.98
Average Directional Index - Detailed Analysis
Minimum
5.11
Average
24.63
Maximum
78.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.77 | $97.98 | — |
| 2026-07-21 | 13.61 | $98.05 | 1612 |
| 2026-07-20 | 13.70 | $98.11 | 900 |
| 2026-07-17 | 13.99 | $98.14 | 147 |
| 2026-07-16 | 14.39 | $98.17 | 3000 |
| 2026-07-15 | 14.69 | $98.20 | 200 |
| 2026-07-14 | 15.27 | $98.08 | 230 |
| 2026-07-13 | 15.48 | $97.93 | 122 |
| 2026-07-10 | 15.23 | $98.01 | 2314 |
| 2026-07-09 | 15.19 | $98.06 | 1417 |
| 2026-07-08 | 15.30 | $97.98 | 515 |
| 2026-07-07 | 14.97 | $98.02 | 400 |
| 2026-07-06 | 14.73 | $98.13 | 100 |
| 2026-07-02 | 14.79 | $98.07 | 100 |
| 2026-07-01 | 14.62 | $97.97 | 300 |
| 2026-06-30 | 14.28 | $98.30 | 1448 |
| 2026-06-29 | 14.97 | $98.38 | 800 |
| 2026-06-26 | 15.54 | $98.38 | 1022 |
| 2026-06-25 | 16.18 | $98.30 | 600 |
| 2026-06-24 | 17.00 | $98.27 | 600 |
| 2026-06-23 | 17.66 | $98.15 | 300 |
| 2026-06-22 | 17.92 | $98.08 | 1400 |
| 2026-06-18 | 17.89 | $98.14 | 1222 |
| 2026-06-17 | 18.05 | $98.14 | 905 |
| 2026-06-16 | 18.24 | $98.33 | 912 |
| 2026-06-15 | 18.97 | $98.30 | 2000 |
| 2026-06-12 | 19.75 | $98.25 | 500 |
| 2026-06-11 | 20.17 | $98.28 | 2200 |
| 2026-06-10 | 20.62 | $98.11 | 303 |
| 2026-06-09 | 20.36 | $98.11 | 800 |
| 2026-06-08 | 20.10 | $98.05 | 1140 |
| 2026-06-05 | 19.60 | $98.04 | 201 |
| 2026-06-04 | 18.98 | $98.23 | 10700 |
| 2026-06-03 | 18.81 | $98.16 | 19000 |
| 2026-06-02 | 18.31 | $98.21 | 7909 |
| 2026-06-01 | 17.95 | $98.20 | 18813 |
| 2026-05-29 | 17.57 | $98.48 | 600 |
| 2026-05-28 | 18.26 | $98.45 | 16808 |
| 2026-05-27 | 18.99 | $98.44 | 34500 |
| 2026-05-26 | 19.67 | $98.39 | 22800 |
| 2026-05-22 | 20.07 | $98.25 | 17001 |
| 2026-05-21 | 19.85 | $98.30 | 7900 |
| 2026-05-20 | 19.62 | $98.33 | 6704 |
| 2026-05-19 | 19.55 | $98.19 | 7606 |
| 2026-05-18 | 19.01 | $98.26 | 11600 |
| 2026-05-15 | 18.66 | $98.20 | 4400 |
| 2026-05-14 | 18.05 | $98.32 | 3233 |
| 2026-05-13 | 17.74 | $98.36 | 7000 |
| 2026-05-12 | 17.27 | $98.33 | 1747 |
| 2026-05-11 | 16.68 | $98.40 | 525 |
| 2026-05-08 | 16.24 | $98.48 | 200 |
| 2026-05-07 | 16.01 | $98.41 | 900 |
| 2026-05-06 | 15.76 | $98.49 | 10200 |
| 2026-05-05 | 15.56 | $98.35 | 800 |
| 2026-05-04 | 14.84 | $98.32 | 344 |
| 2026-05-01 | 13.91 | $98.42 | 200 |
| 2026-04-30 | 13.16 | $98.72 | 1511 |
| 2026-04-29 | 13.14 | $98.63 | 4142 |
| 2026-04-28 | 13.08 | $98.76 | 3401 |
| 2026-04-27 | 13.38 | $98.82 | 1700 |
| 2026-04-24 | 13.90 | $98.83 | 325 |
| 2026-04-23 | 14.57 | $98.73 | 700 |
| 2026-04-22 | 14.96 | $98.78 | 5400 |
| 2026-04-21 | 15.37 | $98.77 | 700 |
| 2026-04-20 | 16.11 | $98.87 | 200 |
| 2026-04-17 | 16.67 | $98.91 | 600 |
| 2026-04-16 | 17.26 | $98.75 | 639 |
| 2026-04-15 | 17.90 | $98.75 | 300 |
| 2026-04-14 | 18.58 | $98.77 | 720 |
| 2026-04-13 | 19.29 | $98.70 | 1855 |
| 2026-04-10 | 19.80 | $98.64 | 1900 |
| 2026-04-09 | 20.16 | $98.65 | 2800 |
| 2026-04-08 | 20.54 | $98.63 | 4013 |
| 2026-04-07 | 20.84 | $98.58 | 1411 |
| 2026-04-06 | 20.81 | $98.49 | 940 |
| 2026-04-02 | 20.50 | $98.57 | 5900 |
| 2026-04-01 | 20.24 | $98.51 | 1147 |
| 2026-03-31 | 19.86 | $98.85 | 439 |
| 2026-03-30 | 20.23 | $98.76 | 414 |
| 2026-03-27 | 20.26 | $98.61 | 3493 |
| 2026-03-26 | 19.71 | $98.44 | 3500 |
| 2026-03-25 | 18.97 | $98.63 | 1900 |
| 2026-03-24 | 18.56 | $98.54 | 1300 |
| 2026-03-23 | 17.89 | $98.66 | 1300 |
| 2026-03-20 | 17.45 | $98.56 | 300 |
| 2026-03-19 | 16.38 | $98.74 | 300 |
| 2026-03-18 | 15.77 | $98.79 | 746 |
| 2026-03-17 | 15.27 | $98.94 | 800 |
| 2026-03-16 | 15.15 | $98.91 | 7940 |
| 2026-03-13 | 15.03 | $98.80 | 1200 |
| 2026-03-12 | 14.20 | $98.78 | 418 |
| 2026-03-11 | 13.33 | $98.94 | 2700 |
| 2026-03-10 | 12.86 | $99.02 | 3200 |
| 2026-03-09 | 12.61 | $99.08 | 1605 |
| 2026-03-06 | 12.21 | $99.05 | 604 |
| 2026-03-05 | 11.98 | $99.01 | 4500 |
| 2026-03-04 | 11.74 | $99.05 | 1500 |
| 2026-03-03 | 11.64 | $99.11 | 4900 |
| 2026-03-02 | 11.62 | $99.15 | 4400 |
| 2026-02-27 | 11.82 | $99.58 | 535 |
| 2026-02-26 | 11.47 | $99.47 | 1146 |
| 2026-02-25 | 11.31 | $99.41 | 1700 |
| 2026-02-24 | 11.40 | $99.44 | 400 |
| 2026-02-23 | 11.16 | $99.49 | 145 |
| 2026-02-20 | 10.67 | $99.36 | 246 |
| 2026-02-19 | 10.61 | $99.37 | 308 |
| 2026-02-18 | 10.50 | $99.36 | 600 |
| 2026-02-17 | 10.42 | $99.40 | 3121 |
| 2026-02-13 | 10.16 | $99.41 | 100 |
| 2026-02-12 | 10.05 | $99.31 | 4634 |
| 2026-02-11 | 10.22 | $99.20 | 500 |
| 2026-02-10 | 10.73 | $99.29 | 216 |
| 2026-02-09 | 10.94 | $99.22 | 432 |
| 2026-02-06 | 11.48 | $99.18 | 2764 |
| 2026-02-05 | 11.92 | $99.20 | 2800 |
| 2026-02-04 | 12.37 | $99.04 | 514 |
| 2026-02-03 | 12.10 | $99.02 | 114 |
| 2026-02-02 | 11.71 | $99.01 | 1200 |
| 2026-01-30 | 11.30 | $99.35 | 209 |
| 2026-01-29 | 11.56 | $99.28 | 2034 |
| 2026-01-28 | 11.84 | $99.24 | 100 |
| 2026-01-27 | 12.08 | $99.24 | 200 |
| 2026-01-26 | 12.32 | $99.21 | 129 |
| 2026-01-23 | 12.21 | $99.14 | 300 |
| 2026-01-22 | 11.76 | $99.13 | 1836 |
| 2026-01-21 | 11.28 | $99.15 | 3456 |
| 2026-01-20 | 11.12 | $99.15 | 3500 |
| 2026-01-16 | 10.95 | $99.11 | 533 |
| 2026-01-15 | 10.81 | $99.19 | 1400 |
| 2026-01-14 | 10.97 | $99.23 | 2415 |
| 2026-01-13 | 11.30 | $99.20 | 2307 |
| 2026-01-12 | 11.42 | $99.17 | 2315 |
| 2026-01-09 | 11.55 | $99.18 | 800 |
| 2026-01-08 | 11.90 | $99.22 | 1500 |
| 2026-01-07 | 12.43 | $99.25 | 2000 |
| 2026-01-06 | 13.07 | $99.27 | 700 |
| 2026-01-05 | 13.74 | $99.25 | 3919 |
| 2026-01-02 | 14.44 | $99.15 | 400 |
| 2025-12-31 | 14.53 | $99.16 | 100 |
| 2025-12-30 | 14.73 | $99.53 | 307 |
| 2025-12-29 | 14.56 | $99.51 | 911 |
| 2025-12-26 | 14.39 | $99.43 | 100 |
| 2025-12-24 | 14.61 | $99.38 | 400 |
| 2025-12-23 | 15.04 | $99.33 | 1300 |
| 2025-12-22 | 15.50 | $99.37 | 600 |
| 2025-12-19 | 15.51 | $99.39 | 111 |
| 2025-12-18 | 15.53 | $99.42 | 2200 |
| 2025-12-17 | 15.21 | $99.39 | 6500 |
| 2025-12-16 | 15.03 | $99.36 | 600 |
| 2025-12-15 | 14.98 | $99.29 | 128 |
| 2025-12-12 | 15.16 | $99.23 | 213 |
| 2025-12-11 | 15.56 | $99.24 | 502 |
| 2025-12-10 | 15.69 | $99.20 | 200 |
| 2025-12-09 | 16.33 | $99.06 | 304 |
| 2025-12-08 | 17.00 | $99.11 | 4241 |
| 2025-12-05 | 17.70 | $99.12 | 3114 |
| 2025-12-04 | 18.50 | $99.16 | 6500 |
| 2025-12-03 | 19.10 | $99.23 | 524 |
| 2025-12-02 | 19.68 | $99.17 | 920 |
| 2025-12-01 | 20.40 | $99.11 | 1349 |
| 2025-11-28 | 21.34 | $99.50 | 109 |
| 2025-11-26 | 20.37 | $99.49 | 5218 |
| 2025-11-25 | 19.35 | $99.51 | 1352 |
| 2025-11-24 | 18.44 | $99.46 | 1352 |
| 2025-11-21 | 17.61 | $99.43 | 1500 |
| 2025-11-20 | 16.84 | $99.33 | 1200 |
| 2025-11-19 | 16.35 | $99.25 | 1100 |
| 2025-11-18 | 15.97 | $99.23 | 435 |
| 2025-11-17 | 15.67 | $99.20 | 123 |
| 2025-11-14 | 15.56 | $99.16 | 2979 |
| 2025-11-13 | 15.59 | $99.21 | 3000 |
| 2025-11-12 | 15.38 | $99.23 | 100 |
| 2025-11-11 | 15.35 | $99.21 | 100 |
| 2025-11-10 | 15.40 | $99.16 | 1039 |
| 2025-11-07 | 15.63 | $99.21 | 1722 |
| 2025-11-06 | 15.86 | $99.17 | 123 |
| 2025-11-05 | 16.28 | $99.03 | 3626 |
| 2025-11-04 | 17.04 | $99.12 | 1707 |
| 2025-11-03 | 17.48 | $99.09 | 310 |
| 2025-10-31 | 18.27 | $99.36 | 5722 |
| 2025-10-30 | 17.99 | $99.33 | 1818 |
| 2025-10-29 | 18.04 | $99.36 | 3441 |
| 2025-10-28 | 17.94 | $99.51 | 640 |
| 2025-10-27 | 17.20 | $99.50 | 211 |
| 2025-10-24 | 16.42 | $99.52 | 5700 |
| 2025-10-23 | 15.54 | $99.48 | 110 |
| 2025-10-22 | 14.86 | $99.55 | 600 |
| 2025-10-21 | 14.13 | $99.52 | 2726 |
| 2025-10-20 | 13.16 | $99.50 | 1900 |
| 2025-10-17 | 12.27 | $99.48 | 100 |
| 2025-10-16 | 11.45 | $99.53 | 2415 |
| 2025-10-15 | 10.58 | $99.36 | 100 |
| 2025-10-14 | 10.27 | $99.42 | 100 |
| 2025-10-13 | 9.65 | $99.26 | 100 |
| 2025-10-10 | 9.56 | $99.30 | 100 |
| 2025-10-09 | 9.27 | $99.15 | 100 |
| 2025-10-08 | 9.57 | $99.16 | 410 |
| 2025-10-07 | 9.88 | $99.17 | 531 |
| 2025-10-06 | 10.37 | $99.11 | 201 |
| 2025-10-03 | 10.53 | $99.13 | 444 |
| 2025-10-02 | 10.87 | $99.17 | 444 |
| 2025-10-01 | 11.39 | $99.16 | 841 |
| 2025-09-30 | 11.93 | $99.36 | 240 |
| 2025-09-29 | 11.75 | $99.30 | 300 |
| 2025-09-26 | 11.79 | $99.25 | 100 |
| 2025-09-25 | 12.04 | $99.21 | 415 |
| 2025-09-24 | 12.47 | $99.32 | 100 |
| 2025-09-23 | 12.33 | $99.36 | 1627 |
| 2025-09-22 | 12.19 | $99.31 | 320 |
| 2025-09-19 | 12.22 | $99.34 | 507 |
| 2025-09-18 | 12.26 | $99.32 | 4400 |
| 2025-09-17 | 12.30 | $99.35 | 235 |
| 2025-09-16 | 11.94 | $99.41 | 1200 |
| 2025-09-15 | 11.56 | $99.35 | 710 |
| 2025-09-12 | 11.44 | $99.29 | 300 |
| 2025-09-11 | 11.58 | $99.32 | 339 |
| 2025-09-10 | 11.39 | $99.31 | 1900 |
| 2025-09-09 | 11.42 | $99.27 | 1500 |
| 2025-09-08 | 11.46 | $99.36 | 2400 |
| 2025-09-05 | 11.33 | $99.33 | 100 |
| 2025-09-04 | 11.00 | $99.14 | 239 |
| 2025-09-03 | 11.25 | $99.09 | 923 |
| 2025-09-02 | 11.70 | $99.01 | 2900 |
| 2025-08-29 | 12.21 | $99.37 | 200 |
| 2025-08-28 | 11.41 | $99.27 | 100 |
| 2025-08-27 | 10.89 | $99.27 | 300 |
| 2025-08-26 | 10.35 | $99.26 | 100 |
| 2025-08-25 | 9.81 | $99.17 | 100 |
| 2025-08-22 | 9.54 | $99.20 | 300 |
| 2025-08-21 | 9.25 | $98.96 | 841 |
| 2025-08-20 | 9.70 | $99.09 | 100 |
| 2025-08-19 | 9.56 | $99.06 | 100 |
| 2025-08-18 | 9.53 | $99.01 | 805 |
| 2025-08-15 | 9.71 | $99.02 | 500 |
| 2025-08-14 | 9.65 | $99.03 | 500 |
| 2025-08-13 | 9.67 | $99.12 | 200 |
| 2025-08-12 | 9.26 | $99.02 | 407 |
| 2025-08-11 | 9.17 | $98.96 | 714 |
| 2025-08-08 | 9.34 | $98.93 | 100 |
| 2025-08-07 | 9.39 | $98.99 | 424 |
| 2025-08-06 | 9.15 | $99.01 | 100 |
| 2025-08-05 | 8.81 | $98.97 | 300 |
| 2025-08-04 | 8.59 | $99.03 | 700 |
| 2025-08-01 | 8.35 | $99.00 | 1000 |
| 2025-07-31 | 8.21 | $98.85 | 100 |
| 2025-07-30 | 8.59 | $98.85 | 3234 |
| 2025-07-29 | 8.99 | $98.95 | 300 |
| 2025-07-28 | 9.30 | $98.86 | 315 |
| 2025-07-25 | 9.63 | $98.86 | 100 |
| 2025-07-24 | 10.11 | $98.83 | 349 |
| 2025-07-23 | 10.51 | $98.88 | 649 |
| 2025-07-22 | 10.99 | $98.96 | 516 |
| 2025-07-21 | 11.21 | $98.92 | 1917 |
| 2025-07-18 | 11.60 | $98.84 | 407 |
| 2025-07-17 | 12.04 | $98.75 | 1200 |
| 2025-07-16 | 12.21 | $98.80 | 200 |
| 2025-07-15 | 12.55 | $98.67 | 1200 |
| 2025-07-14 | 12.90 | $98.76 | 609 |
| 2025-07-11 | 13.49 | $98.74 | 412 |
| 2025-07-10 | 14.04 | $98.76 | 400 |
| 2025-07-09 | 14.70 | $98.77 | 229 |
| 2025-07-08 | 15.38 | $98.67 | 2004 |
| 2025-07-07 | 16.08 | $98.68 | 707 |
| 2025-07-03 | 16.84 | $98.68 | 100 |
| 2025-07-02 | 17.53 | $98.81 | 338 |
| 2025-07-01 | 18.31 | $98.81 | 732 |
| 2025-06-30 | 19.12 | $99.21 | 400 |
| 2025-06-27 | 18.74 | $99.14 | 311 |
| 2025-06-26 | 18.53 | $99.16 | 1300 |
| 2025-06-25 | 18.02 | $99.09 | 921 |
| 2025-06-24 | 17.65 | $99.07 | 1016 |
| 2025-06-23 | 17.35 | $98.98 | 100 |
| 2025-06-20 | 17.26 | $98.85 | 1600 |
| 2025-06-18 | 17.45 | $98.80 | 1000 |
| 2025-06-17 | 17.74 | $98.71 | 100 |
| 2025-06-16 | 18.34 | $98.69 | 1600 |
| 2025-06-13 | 18.96 | $98.69 | 216 |
| 2025-06-12 | 19.67 | $98.76 | 817 |
| 2025-06-11 | 20.22 | $98.68 | 1448 |
| 2025-06-10 | 21.13 | $98.55 | 100 |
| 2025-06-09 | 22.03 | $98.53 | 520 |
| 2025-06-06 | 22.92 | $98.45 | 719 |
| 2025-06-05 | 23.86 | $98.64 | 739 |
| 2025-06-04 | 24.98 | $98.73 | 1400 |
| 2025-06-03 | 26.11 | $98.56 | 2200 |
| 2025-06-02 | 27.44 | $98.58 | 2700 |
| 2025-05-30 | 28.77 | $98.99 | 108 |
| 2025-05-29 | 29.35 | $98.90 | 800 |
| 2025-05-28 | 30.04 | $98.80 | 600 |
| 2025-05-27 | 30.98 | $98.85 | 1500 |
| 2025-05-23 | 31.77 | $98.77 | 527 |
| 2025-05-22 | 32.71 | $98.77 | 743 |
| 2025-05-21 | 33.82 | $98.67 | 1443 |
| 2025-05-20 | 35.06 | $98.77 | 921 |
| 2025-05-19 | 36.35 | $98.75 | 1017 |
| 2025-05-16 | 37.52 | $98.74 | 600 |
| 2025-05-15 | 38.77 | $98.72 | 1500 |
| 2025-05-14 | 40.08 | $98.55 | 100 |
| 2025-05-13 | 41.84 | $98.65 | 927 |
| 2025-05-12 | 43.48 | $98.65 | 323 |
| 2025-05-09 | 45.21 | $98.84 | 1400 |
| 2025-05-08 | 46.63 | $98.79 | 300 |
| 2025-05-07 | 48.13 | $98.97 | 500 |
| 2025-05-06 | 49.32 | $98.95 | 4031 |
| 2025-05-05 | 50.59 | $98.86 | 146 |
| 2025-05-02 | 52.07 | $98.84 | 100 |
| 2025-05-01 | 53.65 | $99.05 | 1227 |
| 2025-04-30 | 54.89 | $99.59 | 1100 |
| 2025-04-29 | 55.07 | $99.47 | 603 |
| 2025-04-28 | 55.31 | $99.41 | 1020 |
| 2025-04-25 | 55.68 | $99.25 | 400 |
| 2025-04-24 | 56.15 | $99.19 | 129 |
| 2025-04-23 | 56.75 | $99.09 | 847 |
| 2025-04-22 | 57.43 | $99.14 | 700 |
| 2025-04-21 | 58.03 | $99.22 | 700 |
| 2025-04-17 | 58.48 | $99.13 | 2122 |
| 2025-04-16 | 59.07 | $99.23 | 2311 |
| 2025-04-15 | 59.63 | $99.02 | 1114 |
| 2025-04-14 | 60.36 | $99.00 | 600 |
| 2025-04-11 | 61.14 | $98.77 | 420 |
| 2025-04-10 | 62.20 | $98.97 | 9200 |
| 2025-04-09 | 62.91 | $98.87 | 3626 |
| 2025-04-08 | 63.66 | $99.20 | 300 |
| 2025-04-07 | 63.40 | $99.15 | 1806 |
| 2025-04-04 | 63.12 | $99.23 | 500 |
| 2025-04-03 | 62.63 | $99.15 | 2840 |
| 2025-04-02 | 62.20 | $98.78 | 4400 |
| 2025-04-01 | 61.85 | $98.83 | 600 |
| 2025-03-31 | 61.51 | $99.06 | 100 |
| 2025-03-28 | 60.57 | $99.00 | 3036 |
| 2025-03-27 | 59.59 | $98.83 | 5234 |
| 2025-03-26 | 58.59 | $98.79 | 400 |
| 2025-03-25 | 57.55 | $98.82 | 2020 |
| 2025-03-24 | 56.44 | $98.76 | 1000 |
| 2025-03-21 | 55.26 | $98.89 | 100 |
| 2025-03-20 | 53.78 | $98.85 | 13407 |
| 2025-03-19 | 52.22 | $98.80 | 300 |
| 2025-03-18 | 50.59 | $98.69 | 12600 |
| 2025-03-17 | 48.88 | $98.65 | 2702 |
| 2025-03-14 | 47.07 | $98.68 | 100 |
| 2025-03-13 | 45.22 | $98.79 | 11646 |
| 2025-03-12 | 43.20 | $98.69 | 10500 |
| 2025-03-11 | 41.07 | $98.78 | 3000 |
| 2025-03-10 | 38.71 | $98.85 | 229 |
| 2025-03-07 | 36.17 | $98.63 | 6438 |
| 2025-03-06 | 33.50 | $98.67 | 3642 |
| 2025-03-05 | 30.70 | $98.61 | 800 |
| 2025-03-04 | 27.75 | $98.72 | 2200 |
| 2025-03-03 | 24.51 | $98.69 | 100 |
| 2025-02-28 | 21.12 | $98.89 | 5620 |
| 2025-02-27 | 17.49 | $98.74 | 13000 |
| 2025-02-26 | 13.67 | $98.72 | 20202 |
| 2025-02-25 | 12.79 | $98.69 | 31503 |
| 2025-02-24 | 11.63 | $98.54 | 447 |
| 2025-02-21 | 10.90 | $98.46 | 5600 |
| 2025-02-20 | 10.27 | $98.32 | 1200 |
| 2025-02-19 | 9.99 | $98.30 | 1410 |
| 2025-02-18 | 9.93 | $98.23 | 100 |
| 2025-02-14 | 10.12 | $98.25 | 810 |
| 2025-02-13 | 10.24 | $98.14 | 1309 |
| 2025-02-12 | 10.78 | $98.06 | 1200 |
| 2025-02-11 | 10.89 | $98.16 | 328 |
| 2025-02-10 | 11.39 | $98.18 | 322 |
| 2025-02-07 | 11.84 | $98.16 | 51300 |
| 2025-02-06 | 12.37 | $98.24 | 7330 |
| 2025-02-05 | 12.69 | $98.28 | 51943 |
| 2025-02-04 | 12.84 | $98.20 | 7348 |
| 2025-02-03 | 13.48 | $98.13 | 702 |
| 2025-01-31 | 14.14 | $98.27 | 4800 |
| 2025-01-30 | 14.30 | $98.27 | 8729 |
| 2025-01-29 | 14.47 | $98.22 | 6813 |
| 2025-01-28 | 14.72 | $98.27 | 19700 |
| 2025-01-27 | 14.99 | $98.27 | 600 |
| 2025-01-24 | 15.10 | $98.14 | 600 |
| 2025-01-23 | 15.88 | $98.06 | 2445 |
| 2025-01-22 | 16.43 | $98.04 | 27222 |
| 2025-01-21 | 17.01 | $98.05 | 23600 |
| 2025-01-17 | 17.57 | $98.02 | 336 |
| 2025-01-16 | 18.17 | $98.06 | 4100 |
| 2025-01-15 | 18.80 | $97.99 | 1300 |
| 2025-01-14 | 19.08 | $97.83 | 9600 |
| 2025-01-13 | 18.69 | $97.79 | 544 |
| 2025-01-10 | 18.04 | $97.80 | 7000 |
| 2025-01-08 | 17.57 | $97.91 | 100 |
| 2025-01-07 | 17.38 | $97.88 | 400 |
| 2025-01-06 | 17.09 | $97.90 | 534 |
| 2025-01-03 | 16.78 | $97.85 | 641 |
| 2025-01-02 | 16.25 | $97.89 | 101 |
| 2024-12-31 | 15.79 | $97.88 | 409 |
| 2024-12-30 | 15.30 | $98.35 | 524 |
| 2024-12-27 | 15.97 | $98.22 | 100 |
| 2024-12-26 | 16.25 | $98.18 | 100 |
| 2024-12-24 | 16.36 | $98.14 | 100 |
| 2024-12-23 | 16.27 | $98.13 | 100 |
| 2024-12-20 | 16.14 | $98.15 | 100 |
| 2024-12-19 | 16.06 | $98.14 | 2119 |
| 2024-12-18 | 15.97 | $98.08 | 218 |
| 2024-12-17 | 15.75 | $98.23 | 600 |
| 2024-12-16 | 15.98 | $98.22 | 711 |
| 2024-12-13 | 16.19 | $98.20 | 200 |
| 2024-12-12 | 16.36 | $98.30 | 600 |
| 2024-12-11 | 16.85 | $98.31 | 100 |
| 2024-12-10 | 17.41 | $98.32 | 200 |
| 2024-12-09 | 17.99 | $98.34 | 6000 |
| 2024-12-06 | 18.78 | $98.36 | 100 |
| 2024-12-05 | 19.61 | $98.25 | 2108 |
| 2024-12-04 | 20.17 | $98.28 | 100 |
| 2024-12-03 | 20.85 | $98.16 | 100 |
| 2024-12-02 | 21.17 | $98.15 | 100 |
| 2024-11-29 | 21.48 | $98.49 | 100 |
| 2024-11-27 | 22.47 | $98.38 | 200 |
| 2024-11-26 | 23.43 | $98.31 | 400 |
| 2024-11-25 | 24.20 | $98.31 | 200 |
| 2024-11-22 | 25.02 | $98.11 | 100 |
| 2024-11-21 | 25.14 | $98.14 | 215 |
| 2024-11-20 | 25.27 | $98.18 | 100 |
| 2024-11-19 | 25.60 | $98.22 | 100 |
| 2024-11-18 | 26.05 | $98.20 | 600 |
| 2024-11-15 | 26.45 | $98.15 | 300 |
| 2024-11-14 | 26.81 | $98.06 | 100 |
| 2024-11-13 | 26.77 | $98.17 | 1335 |
| 2024-11-12 | 26.96 | $98.04 | 100 |
| 2024-11-11 | 26.48 | $98.07 | 220 |
| 2024-11-08 | 26.02 | $98.17 | 532 |
| 2024-11-07 | 25.66 | $98.24 | 125 |
| 2024-11-06 | 25.50 | $98.08 | 200 |
| 2024-11-05 | 24.69 | $98.21 | 100 |
| 2024-11-04 | 24.09 | $98.25 | 100 |
| 2024-11-01 | 23.53 | $98.16 | 500 |
| 2024-10-31 | 22.70 | $98.58 | 100 |
| 2024-10-30 | 22.77 | $98.56 | 100 |
| 2024-10-29 | 22.75 | $98.65 | 100 |
| 2024-10-28 | 22.98 | $98.61 | 204 |
| 2024-10-25 | 23.06 | $98.64 | 300 |
| 2024-10-24 | 23.22 | $98.68 | 327 |
| 2024-10-23 | 23.41 | $98.64 | 100 |
| 2024-10-22 | 23.46 | $98.71 | 431 |
| 2024-10-21 | 23.69 | $98.72 | 100 |
| 2024-10-18 | 23.85 | $98.84 | — |
| 2024-10-17 | 24.32 | $98.78 | 300 |
| 2024-10-16 | 24.70 | $98.84 | 100 |
| 2024-10-15 | 25.30 | $98.80 | 202 |
| 2024-10-14 | 25.93 | $98.68 | 100 |
| 2024-10-11 | 26.08 | $98.78 | 100 |
| 2024-10-10 | 26.46 | $98.71 | 100 |
| 2024-10-09 | 26.62 | $98.62 | 1623 |
| 2024-10-08 | 26.66 | $98.70 | 100 |
| 2024-10-07 | 26.85 | $98.64 | 2700 |
| 2024-10-04 | 26.87 | $98.74 | 123 |
| 2024-10-03 | 27.14 | $99.12 | 2100 |
| 2024-10-02 | 28.34 | $99.22 | 1012 |
| 2024-10-01 | 29.79 | $99.27 | 220 |
| 2024-09-30 | 31.13 | $99.56 | 100 |
| 2024-09-27 | 31.51 | $99.67 | 200 |
| 2024-09-26 | 31.43 | $99.55 | 100 |
| 2024-09-25 | 31.66 | $99.65 | 100 |
| 2024-09-24 | 31.44 | $99.72 | 100 |
| 2024-09-23 | 30.85 | $99.63 | 100 |
| 2024-09-20 | 30.43 | $99.62 | 100 |
| 2024-09-19 | 30.00 | $99.57 | 100 |
| 2024-09-18 | 29.66 | $99.51 | 115 |
| 2024-09-17 | 29.30 | $99.54 | 100 |
| 2024-09-16 | 29.05 | $99.60 | 100 |
| 2024-09-13 | 28.52 | $99.53 | 100 |
| 2024-09-12 | 28.10 | $99.40 | 200 |
| 2024-09-11 | 27.87 | $99.40 | 100 |
| 2024-09-10 | 27.68 | $99.46 | 100 |
| 2024-09-09 | 27.24 | $99.32 | 200 |
| 2024-09-06 | 27.07 | $99.32 | 100 |
| 2024-09-05 | 26.88 | $99.14 | 130 |
| 2024-09-04 | 27.07 | $99.10 | 210 |
| 2024-09-03 | 27.37 | $98.87 | 107 |
| 2024-08-30 | 28.13 | $99.12 | 300 |
| 2024-08-29 | 28.07 | $99.15 | 209 |
| 2024-08-28 | 27.74 | $99.18 | 100 |
| 2024-08-27 | 27.26 | $99.18 | 100 |
| 2024-08-26 | 26.75 | $99.12 | 110 |
| 2024-08-23 | 26.34 | $99.13 | 100 |
| 2024-08-22 | 25.86 | $98.95 | 210 |
| 2024-08-21 | 25.72 | $99.08 | 1124 |
| 2024-08-20 | 25.34 | $98.95 | 507 |
| 2024-08-19 | 25.21 | $98.82 | 835 |
| 2024-08-16 | 25.30 | $98.81 | — |
| 2024-08-15 | 25.49 | $98.72 | 1426 |
| 2024-08-14 | 25.72 | $98.96 | 500 |
| 2024-08-13 | 25.36 | $98.97 | 100 |
| 2024-08-12 | 24.53 | $98.83 | 100 |
| 2024-08-09 | 23.93 | $98.73 | 100 |
| 2024-08-08 | 23.49 | $98.73 | 100 |
| 2024-08-07 | 23.04 | $98.80 | 100 |
| 2024-08-06 | 22.28 | $98.81 | 100 |
| 2024-08-05 | 21.44 | $98.99 | 313 |
| 2024-08-02 | 19.85 | $98.98 | 803 |
| 2024-08-01 | 18.20 | $98.46 | 100 |
| 2024-07-31 | 17.39 | $98.64 | 146 |
| 2024-07-30 | 16.20 | $98.49 | 1106 |
| 2024-07-29 | 15.25 | $98.43 | 100 |
| 2024-07-26 | 14.45 | $98.40 | 100 |
| 2024-07-25 | 13.69 | $98.29 | 100 |
| 2024-07-24 | 13.19 | $98.30 | 100 |
| 2024-07-23 | 12.62 | $98.24 | 208 |
| 2024-07-22 | 12.19 | $98.18 | 113 |
| 2024-07-19 | 11.91 | $98.17 | 121 |
| 2024-07-18 | 11.64 | $98.21 | 528 |
| 2024-07-17 | 11.19 | $98.26 | 100 |
| 2024-07-16 | 10.53 | $98.26 | 2804 |
| 2024-07-15 | 9.83 | $98.21 | 5700 |
| 2024-07-12 | 9.12 | $98.18 | 100 |
| 2024-07-11 | 8.55 | $98.06 | 100 |
| 2024-07-10 | 8.24 | $97.85 | 1300 |
| 2024-07-09 | 8.51 | $97.84 | 100 |
| 2024-07-08 | 8.72 | $97.83 | 544 |
| 2024-07-05 | 8.94 | $97.83 | 400 |
| 2024-07-03 | 9.23 | $97.67 | 6131 |
| 2024-07-02 | 9.56 | $97.57 | 105 |
| 2024-07-01 | 9.48 | $97.51 | 103 |
| 2024-06-28 | 9.21 | $97.95 | 142 |
| 2024-06-27 | 9.12 | $97.89 | 100 |
| 2024-06-26 | 9.22 | $97.83 | 100 |
| 2024-06-25 | 9.51 | $97.92 | 100 |
| 2024-06-24 | 9.50 | $97.90 | 100 |
| 2024-06-21 | 9.54 | $97.88 | 100 |
| 2024-06-20 | 9.64 | $97.86 | 2629 |
| 2024-06-18 | 9.75 | $97.88 | 300 |
| 2024-06-17 | 9.57 | $97.76 | 100 |
| 2024-06-14 | 9.71 | $97.86 | 100 |
| 2024-06-13 | 9.51 | $97.83 | 100 |
| 2024-06-12 | 9.38 | $97.69 | 210 |
| 2024-06-11 | 9.43 | $97.55 | 100 |
| 2024-06-10 | 9.74 | $97.49 | 200 |
| 2024-06-07 | 9.86 | $97.43 | 100 |
| 2024-06-06 | 9.79 | $97.67 | 119 |
| 2024-06-05 | 10.15 | $97.65 | 2207 |
| 2024-06-04 | 10.60 | $97.57 | 302 |
| 2024-06-03 | 11.08 | $97.45 | 100 |
| 2024-05-31 | 11.07 | $97.68 | 217 |
| 2024-05-30 | 11.59 | $97.57 | 100 |
| 2024-05-29 | 11.84 | $97.48 | 100 |
| 2024-05-28 | 11.74 | $97.51 | 100 |
| 2024-05-24 | 11.73 | $97.53 | 100 |
| 2024-05-23 | 11.78 | $97.60 | 200 |
| 2024-05-22 | 12.06 | $97.64 | 204 |
| 2024-05-21 | 12.49 | $97.70 | 100 |
| 2024-05-20 | 13.14 | $97.63 | 100 |
| 2024-05-17 | 13.58 | $97.63 | 100 |
| 2024-05-16 | 14.04 | $97.70 | 100 |
| 2024-05-15 | 14.75 | $97.76 | 100 |
| 2024-05-14 | 15.37 | $97.59 | 100 |
| 2024-05-13 | 15.78 | $97.51 | 2600 |
| 2024-05-10 | 16.14 | $97.48 | 400 |
| 2024-05-09 | 16.49 | $97.57 | 522 |
| 2024-05-08 | 17.07 | $97.49 | 1100 |
| 2024-05-07 | 17.44 | $97.49 | 100 |
| 2024-05-06 | 17.87 | $97.48 | 100 |
| 2024-05-03 | 18.29 | $97.48 | 9605 |
| 2024-05-02 | 18.74 | $97.35 | 208 |
| 2024-05-01 | 18.60 | $97.18 | — |
| 2024-04-30 | 17.84 | $97.48 | 100 |
| 2024-04-29 | 17.71 | $97.57 | 100 |
| 2024-04-26 | 17.81 | $97.51 | 100 |
| 2024-04-25 | 17.69 | $97.51 | 100 |
| 2024-04-24 | 17.56 | $97.58 | 114 |
| 2024-04-23 | 17.59 | $97.62 | 100 |
| 2024-04-22 | 17.73 | $97.55 | 105 |
| 2024-04-19 | 17.63 | $97.51 | 101 |
| 2024-04-18 | 17.40 | $97.49 | 103 |
| 2024-04-17 | 17.08 | $97.52 | 100 |
| 2024-04-16 | 16.81 | $97.41 | 100 |
| 2024-04-15 | 16.17 | $97.48 | 100 |
| 2024-04-12 | 15.63 | $97.52 | 100 |
| 2024-04-11 | 15.13 | $97.45 | 100 |
| 2024-04-10 | 14.39 | $97.36 | 105 |
| 2024-04-09 | 13.33 | $97.75 | 100 |
| 2024-04-08 | 12.92 | $97.65 | 200 |
| 2024-04-05 | 12.26 | $97.74 | 102 |
| 2024-04-04 | 11.75 | $97.90 | 100 |
| 2024-04-03 | 11.57 | $97.81 | 104 |
| 2024-04-02 | 11.08 | $97.73 | 100 |
| 2024-04-01 | 10.30 | $97.69 | 100 |
| 2024-03-28 | 9.34 | $98.25 | — |
| 2024-03-27 | 9.74 | $98.36 | 100 |
| 2024-03-26 | 9.96 | $98.30 | 102 |
| 2024-03-25 | 10.38 | $98.25 | 3005 |
| 2024-03-22 | 10.93 | $98.27 | 100 |
| 2024-03-21 | 11.44 | $98.20 | 100 |
| 2024-03-20 | 11.87 | $98.19 | 700 |
| 2024-03-19 | 12.30 | $98.04 | 100 |
| 2024-03-18 | 12.24 | $97.96 | 100 |
| 2024-03-15 | 11.89 | $97.94 | 100 |
| 2024-03-14 | 11.44 | $98.02 | 100 |
| 2024-03-13 | 11.17 | $98.10 | 100 |
| 2024-03-12 | 11.08 | $98.15 | 100 |
| 2024-03-11 | 11.13 | $98.24 | 100 |
| 2024-03-08 | 11.42 | $98.31 | 100 |
| 2024-03-07 | 11.92 | $98.27 | 100 |
| 2024-03-06 | 12.34 | $98.15 | 100 |
| 2024-03-05 | 12.40 | $98.15 | 100 |
| 2024-03-04 | 12.47 | $98.04 | 100 |
| 2024-03-01 | 12.21 | $98.13 | 209 |
| 2024-02-29 | 12.13 | $98.33 | 100 |
| 2024-02-28 | 12.56 | $98.28 | 100 |
| 2024-02-27 | 12.86 | $98.18 | 100 |
| 2024-02-26 | 12.88 | $98.17 | 100 |
| 2024-02-23 | 12.86 | $98.21 | 100 |
| 2024-02-22 | 12.93 | $98.19 | 100 |
| 2024-02-21 | 12.95 | $98.22 | 100 |
| 2024-02-20 | 13.04 | $98.28 | 300 |
| 2024-02-16 | 13.25 | $98.19 | 313 |
| 2024-02-15 | 13.19 | $98.33 | 100 |
| 2024-02-14 | 13.42 | $98.24 | 100 |
| 2024-02-13 | 13.43 | $98.11 | 100 |
| 2024-02-12 | 13.08 | $98.42 | 100 |
| 2024-02-09 | 13.37 | $98.39 | 100 |
| 2024-02-08 | 13.60 | $98.45 | 115 |
| 2024-02-07 | 13.97 | $98.46 | 300 |
| 2024-02-06 | 14.33 | $98.49 | 327 |
| 2024-02-05 | 14.76 | $98.34 | 100 |
| 2024-02-02 | 14.84 | $98.52 | 100 |
| 2024-02-01 | 15.30 | $98.85 | 2100 |
| 2024-01-31 | 15.75 | $99.12 | 1603 |
| 2024-01-30 | 15.49 | $98.91 | 100 |
| 2024-01-29 | 15.71 | $98.98 | 100 |
| 2024-01-26 | 15.71 | $98.87 | 100 |
| 2024-01-25 | 15.99 | $98.95 | 100 |
| 2024-01-24 | 16.02 | $98.78 | 100 |
| 2024-01-23 | 16.48 | $98.82 | 100 |
| 2024-01-22 | 16.85 | $98.80 | 100 |
| 2024-01-19 | 17.29 | $98.75 | 100 |
| 2024-01-18 | 17.87 | $98.84 | 100 |
| 2024-01-17 | 18.22 | $98.81 | 107 |
| 2024-01-16 | 18.64 | $99.00 | 600 |
| 2024-01-12 | 18.51 | $99.12 | 100 |
| 2024-01-11 | 17.98 | $98.94 | 1014 |
| 2024-01-10 | 17.78 | $98.71 | 100 |
| 2024-01-09 | 18.14 | $98.70 | 100 |
| 2024-01-08 | 18.53 | $98.69 | 100 |
| 2024-01-05 | 18.98 | $98.62 | 15500 |
| 2024-01-04 | 19.62 | $98.64 | 100 |
| 2024-01-03 | 20.06 | $98.70 | 117 |
| 2024-01-02 | 20.52 | $98.67 | 100 |
| 2023-12-29 | 21.01 | $98.77 | 2900 |
| 2023-12-28 | 21.44 | $98.71 | 10544 |
| 2023-12-27 | 22.00 | $99.24 | 500 |
| 2023-12-26 | 21.30 | $99.13 | 1700 |
| 2023-12-22 | 20.72 | $99.13 | 149 |
| 2023-12-21 | 19.90 | $99.10 | 703 |
| 2023-12-20 | 19.06 | $99.03 | 228 |
| 2023-12-19 | 18.33 | $98.88 | 1018 |
| 2023-12-18 | 17.77 | $98.84 | 2300 |
| 2023-12-15 | 17.26 | $98.84 | 300 |
| 2023-12-14 | 16.75 | $98.93 | — |
| 2023-12-13 | 15.96 | $98.77 | 8802 |
| 2023-12-12 | 15.39 | $98.27 | 100 |
| 2023-12-11 | 15.80 | $98.27 | 100 |
| 2023-12-08 | 16.24 | $98.26 | 126 |
| 2023-12-07 | 16.73 | $98.47 | 100 |
| 2023-12-06 | 16.61 | $98.40 | 100 |
| 2023-12-05 | 16.63 | $98.43 | 4530 |
| 2023-12-04 | 16.66 | $98.31 | 107 |
| 2023-12-01 | 16.94 | $98.42 | 100 |
| 2023-11-30 | 16.83 | $98.54 | 100 |
| 2023-11-29 | 16.35 | $98.61 | 215 |
| 2023-11-28 | 15.72 | $98.44 | 100 |
| 2023-11-27 | 15.37 | $98.24 | 300 |
| 2023-11-24 | 15.42 | $98.11 | 100 |
| 2023-11-22 | 15.77 | $98.18 | 100 |
| 2023-11-21 | 15.94 | $98.19 | 100 |
| 2023-11-20 | 16.09 | $98.13 | 2901 |
| 2023-11-17 | 16.37 | $98.10 | 100 |
| 2023-11-16 | 16.74 | $98.19 | 100 |
| 2023-11-15 | 16.89 | $98.02 | 600 |
| 2023-11-14 | 17.39 | $98.16 | 100 |
| 2023-11-13 | 17.54 | $97.78 | 42 |
| 2023-11-10 | 18.31 | $97.74 | 300 |
| 2023-11-09 | 19.10 | $97.78 | 444 |
| 2023-11-08 | 20.02 | $97.91 | 3542 |
| 2023-11-07 | 20.82 | $97.92 | 100 |
| 2023-11-06 | 21.65 | $97.86 | 111 |
| 2023-11-03 | 22.65 | $98.01 | 100 |
| 2023-11-02 | 23.31 | $97.76 | 100 |
| 2023-11-01 | 24.47 | $97.75 | 1000 |
| 2023-10-31 | 25.66 | $97.95 | 200 |
| 2023-10-30 | 26.22 | $97.99 | 100 |
| 2023-10-27 | 26.69 | $98.01 | 100 |
| 2023-10-26 | 27.11 | $97.98 | 101 |
| 2023-10-25 | 27.63 | $97.79 | 400 |
| 2023-10-24 | 28.51 | $97.87 | 100 |
| 2023-10-23 | 29.21 | $97.92 | 100 |
| 2023-10-20 | 29.80 | $97.84 | 900 |
| 2023-10-19 | 30.57 | $97.69 | 200 |
| 2023-10-18 | 31.71 | $97.59 | 328 |
| 2023-10-17 | 33.14 | $97.57 | 100 |
| 2023-10-16 | 34.54 | $97.78 | 100 |
| 2023-10-13 | 35.46 | $97.82 | 100 |
| 2023-10-12 | 36.31 | $97.79 | — |
| 2023-10-11 | 37.27 | $97.87 | 500 |
| 2023-10-10 | 38.14 | $97.90 | 1100 |
| 2023-10-09 | 38.95 | $97.79 | 1102 |
| 2023-10-06 | 39.83 | $97.68 | 303 |
| 2023-10-05 | 41.13 | $97.75 | 300 |
| 2023-10-04 | 42.31 | $97.65 | 305 |
| 2023-10-03 | 43.71 | $97.51 | 101 |
| 2023-10-02 | 45.45 | $97.53 | 100 |
| 2023-09-29 | 47.22 | $98.04 | 100 |
| 2023-09-28 | 47.76 | $97.99 | 100 |
| 2023-09-27 | 48.39 | $97.84 | 200 |
| 2023-09-26 | 49.28 | $97.91 | — |
| 2023-09-25 | 50.02 | $97.92 | 111 |
| 2023-09-22 | 50.75 | $97.90 | — |
| 2023-09-21 | 51.61 | $97.85 | 700 |
| 2023-09-20 | 52.54 | $97.80 | — |
| 2023-09-19 | 53.63 | $97.87 | — |
| 2023-09-18 | 54.59 | $97.93 | 106300 |
| 2023-09-15 | 55.56 | $97.95 | 100 |
| 2023-09-14 | 56.43 | $97.99 | 100 |
| 2023-09-13 | 57.25 | $98.00 | 100 |
| 2023-09-12 | 58.09 | $97.94 | 5201 |
| 2023-09-11 | 59.06 | $97.93 | 201 |
| 2023-09-08 | 60.04 | $97.95 | 23220 |
| 2023-09-07 | 61.03 | $97.95 | 100 |
| 2023-09-06 | 62.08 | $97.80 | 100 |
| 2023-09-05 | 63.31 | $97.90 | 100 |
| 2023-09-01 | 64.41 | $98.05 | 100 |
| 2023-08-31 | 65.30 | $98.31 | 100 |
| 2023-08-30 | 65.73 | $98.29 | 100 |
| 2023-08-29 | 66.19 | $98.24 | 100 |
| 2023-08-28 | 66.70 | $98.02 | 100 |
| 2023-08-25 | 67.35 | $97.98 | 7401 |
| 2023-08-24 | 68.04 | $98.01 | 100 |
| 2023-08-23 | 68.67 | $98.05 | 2700 |
| 2023-08-22 | 69.26 | $97.89 | 107 |
| 2023-08-21 | 69.96 | $97.94 | 26 |
| 2023-08-18 | 70.61 | $98.04 | 403 |
| 2023-08-17 | 71.15 | $98.01 | 900 |
| 2023-08-16 | 71.73 | $97.91 | 100 |
| 2023-08-15 | 72.37 | $97.96 | 100 |
| 2023-08-14 | 72.98 | $97.92 | — |
| 2023-08-11 | 73.63 | $98.01 | 100 |
| 2023-08-10 | 74.20 | $98.11 | 11221 |
| 2023-08-09 | 74.68 | $98.14 | 100 |
| 2023-08-08 | 75.21 | $98.19 | 345 |
| 2023-08-07 | 75.71 | $98.14 | 100 |
| 2023-08-04 | 76.25 | $98.12 | 100 |
| 2023-08-03 | 76.83 | $97.91 | 100 |
| 2023-08-02 | 77.47 | $97.90 | 4100 |
| 2023-08-01 | 78.16 | $97.85 | 100 |
| 2023-07-31 | 78.89 | $98.65 | — |
| 2023-07-28 | 78.90 | $98.61 | 100 |
| 2023-07-27 | 78.91 | $98.54 | — |
| 2023-07-26 | 78.93 | $98.67 | 100 |
| 2023-07-25 | 78.84 | $98.57 | 100 |
| 2023-07-24 | 78.75 | $98.58 | — |
| 2023-07-21 | 78.65 | $98.67 | 100 |
| 2023-07-20 | 78.47 | $98.69 | 100 |
| 2023-07-19 | 78.26 | $98.78 | — |
| 2023-07-18 | 77.98 | $98.77 | 100 |
| 2023-07-17 | 77.69 | $98.76 | 100 |
| 2023-07-14 | 77.37 | $98.72 | 400 |
| 2023-07-13 | 77.05 | $98.96 | 102 |
| 2023-07-12 | 76.60 | $98.68 | 100 |
| 2023-07-11 | 76.14 | $98.41 | 100 |
| 2023-07-10 | 75.67 | $98.42 | 103 |
| 2023-07-07 | 75.17 | $98.27 | 600 |
| 2023-07-06 | 74.65 | $98.18 | 100 |
| 2023-07-05 | 74.10 | $98.24 | — |
| 2023-07-03 | 73.50 | $98.26 | 100 |
| 2023-06-30 | 72.86 | $98.63 | 137 |
| 2023-06-29 | 72.02 | $98.62 | 100 |
| 2023-06-28 | 71.14 | $98.84 | — |
| 2023-06-27 | 70.12 | $98.75 | — |
| 2023-06-26 | 69.05 | $98.89 | — |
| 2023-06-23 | 67.87 | $98.82 | 100 |
| 2023-06-22 | 66.63 | $98.75 | — |
| 2023-06-21 | 65.33 | $98.85 | — |
| 2023-06-20 | 63.93 | $98.86 | 402 |
| 2023-06-16 | 62.45 | $98.79 | 100 |
| 2023-06-15 | 60.89 | $98.93 | — |
| 2023-06-14 | 59.21 | $98.75 | 4200 |
| 2023-06-13 | 57.45 | $98.79 | 10414 |
| 2023-06-12 | 55.58 | $98.96 | — |
| 2023-06-09 | 53.57 | $98.91 | 110 |
| 2023-06-08 | 51.46 | $99.05 | 4000 |
| 2023-06-07 | 49.21 | $98.92 | 118 |
| 2023-06-06 | 46.84 | $98.99 | 100 |
| 2023-06-05 | 44.34 | $99.04 | 15801 |
| 2023-06-02 | 41.70 | $98.98 | 3026 |
| 2023-06-01 | 38.90 | $99.26 | 1100 |
| 2023-05-31 | 35.92 | $99.52 | 8500 |
| 2023-05-30 | 32.75 | $99.37 | 1000 |
| 2023-05-26 | 29.42 | $99.18 | 4900 |
| 2023-05-25 | 25.91 | $99.22 | 6500 |
| 2023-05-24 | 22.19 | $99.45 | — |
| 2023-05-23 | 18.26 | $99.56 | — |
| 2023-05-22 | 14.10 | $99.57 | 3000 |
| 2023-05-19 | 9.72 | $99.60 | 1302 |
| 2023-05-18 | 5.11 | $99.66 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected