Is JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) a Buy, Sell, or Hold?
CBOE : BBSC
JPMorgan BetaBuilders U.S. Small Cap Equity ETF — Stock Chart
$89.0077 USD
-$0.12 (-0.14%)
- Volume
- 2.59K
- Average Volume
- 9.46K
- Market Capitalization
- $737.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.32
- Year Low
- $65.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBSC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $88.91 | $89.01 | 0.11% | 2600 |
| 2026-07-23 | $88.75 | $89.13 | 0.43% | 11948 |
| 2026-07-22 | $90.17 | $89.83 | -0.38% | 5144 |
| 2026-07-21 | $90.41 | $90.61 | 0.22% | 904 |
| 2026-07-20 | $90.15 | $89.52 | -0.70% | 2400 |
| 2026-07-17 | $90.26 | $89.96 | -0.33% | 3320 |
| 2026-07-16 | $90.60 | $90.26 | -0.38% | 1800 |
| 2026-07-15 | $90.54 | $90.29 | -0.28% | 432 |
| 2026-07-14 | $89.66 | $89.89 | 0.26% | 1400 |
| 2026-07-13 | $89.73 | $89.51 | -0.25% | 2500 |
| 2026-07-10 | $89.78 | $90.26 | 0.53% | 1000 |
| 2026-07-09 | $90.44 | $90.64 | 0.22% | 1900 |
| 2026-07-08 | $88.65 | $89.43 | 0.88% | 1900 |
| 2026-07-07 | $90.57 | $90.47 | -0.11% | 1200 |
| 2026-07-06 | $91.50 | $91.20 | -0.33% | 6918 |
| 2026-07-02 | $91.99 | $90.72 | -1.38% | 700 |
| 2026-07-01 | $91.75 | $91.51 | -0.26% | 600 |
| 2026-06-30 | $91.79 | $91.85 | 0.07% | 290.8K |
| 2026-06-29 | $91.30 | $91.20 | -0.11% | 4600 |
| 2026-06-26 | $90.43 | $91.03 | 0.66% | 5621 |
| 2026-06-25 | $90.30 | $89.97 | -0.37% | 1300 |
| 2026-06-24 | $88.82 | $89.16 | 0.38% | 3312 |
| 2026-06-23 | $87.64 | $88.60 | 1.10% | 14300 |
| 2026-06-22 | $89.73 | $89.09 | -0.71% | 700 |
| 2026-06-18 | $88.56 | $88.91 | 0.40% | 845 |
| 2026-06-17 | $88.31 | $87.44 | -0.99% | 1119 |
| 2026-06-16 | $89.05 | $87.94 | -1.25% | 3101 |
| 2026-06-15 | $89.53 | $88.72 | -0.90% | 2100 |
| 2026-06-12 | $88.02 | $88.26 | 0.27% | 3700 |
| 2026-06-11 | $85.86 | $87.56 | 1.98% | 1100 |
| 2026-06-10 | $86.10 | $85.29 | -0.94% | 700 |
| 2026-06-09 | $86.72 | $85.86 | -0.99% | 8400 |
| 2026-06-08 | $85.81 | $85.45 | -0.42% | 1500 |
| 2026-06-05 | $85.53 | $84.69 | -0.98% | 1900 |
| 2026-06-04 | $85.86 | $87.14 | 1.49% | 3400 |
| 2026-06-03 | $86.27 | $85.84 | -0.50% | 2848 |
| 2026-06-02 | $86.48 | $86.80 | 0.37% | 2700 |
| 2026-06-01 | $85.66 | $86.46 | 0.93% | 3000 |
| 2026-05-29 | $86.35 | $86.58 | 0.27% | 5322 |
| 2026-05-28 | $86.70 | $87.13 | 0.50% | 3301 |
| 2026-05-27 | $87.00 | $86.80 | -0.23% | 132.95K |
| 2026-05-26 | $86.67 | $86.83 | 0.18% | 608 |
| 2026-05-22 | $85.13 | $85.28 | 0.18% | 1612 |
| 2026-05-21 | $83.91 | $84.52 | 0.73% | 1400 |
| 2026-05-20 | $82.42 | $84.08 | 2.01% | 1200 |
| 2026-05-19 | $82.02 | $82.20 | 0.22% | 1200 |
| 2026-05-18 | $83.35 | $83.01 | -0.41% | 1234 |
| 2026-05-15 | $83.26 | $83.17 | -0.11% | 900 |
| 2026-05-14 | $84.77 | $84.77 | 0.00% | 906 |
| 2026-05-13 | $83.94 | $84.39 | 0.54% | 7131 |
| 2026-05-12 | $84.14 | $84.55 | 0.49% | 1539 |
| 2026-05-11 | $85.94 | $85.42 | -0.61% | 850 |
| 2026-05-08 | $85.24 | $85.52 | 0.33% | 2500 |
| 2026-05-07 | $85.37 | $84.81 | -0.66% | 1642 |
| 2026-05-06 | $85.15 | $85.86 | 0.83% | 1000 |
| 2026-05-05 | $84.64 | $84.92 | 0.33% | 1400 |
| 2026-05-04 | $84.21 | $83.57 | -0.76% | 3512 |
| 2026-05-01 | $83.95 | $84.11 | 0.19% | 700 |
| 2026-04-30 | $82.79 | $83.68 | 1.08% | 7300 |
| 2026-04-29 | $82.07 | $81.86 | -0.26% | 1821 |
| 2026-04-28 | $83.16 | $82.47 | -0.83% | 3324 |
| 2026-04-27 | $83.42 | $83.23 | -0.23% | 3644 |
| 2026-04-24 | $84.73 | $83.11 | -1.91% | 1510 |
| 2026-04-23 | $82.80 | $82.59 | -0.25% | 1500 |
| 2026-04-22 | $82.95 | $82.92 | -0.04% | 2900 |
| 2026-04-21 | $83.37 | $82.59 | -0.94% | 1700 |
| 2026-04-20 | $82.60 | $83.35 | 0.91% | 700 |
| 2026-04-17 | $83.02 | $82.92 | -0.12% | 3100 |
| 2026-04-16 | $80.61 | $80.98 | 0.46% | 12623 |
| 2026-04-15 | $80.50 | $80.72 | 0.27% | 909 |
| 2026-04-14 | $80.62 | $80.53 | -0.11% | 4050 |
| 2026-04-13 | $79.67 | $79.92 | 0.31% | 4100 |
| 2026-04-10 | $79.19 | $78.83 | -0.45% | 3900 |
| 2026-04-09 | $78.43 | $79.36 | 1.19% | 6400 |
| 2026-04-08 | $79.06 | $78.85 | -0.27% | 15600 |
| 2026-04-07 | $75.86 | $76.70 | 1.11% | 1200 |
| 2026-04-06 | $76.19 | $76.52 | 0.43% | 21401 |
| 2026-04-02 | $74.58 | $76.01 | 1.92% | 21423 |
| 2026-04-01 | $75.75 | $75.47 | -0.37% | 306.95K |
| 2026-03-31 | $73.95 | $75.07 | 1.51% | 2008 |
| 2026-03-30 | $73.39 | $72.69 | -0.95% | 1500 |
| 2026-03-27 | $73.85 | $73.53 | -0.43% | 1024 |
| 2026-03-26 | $75.70 | $74.92 | -1.03% | 548 |
| 2026-03-25 | $76.31 | $76.16 | -0.20% | 1246 |
| 2026-03-24 | $74.71 | $75.27 | 0.75% | 12900 |
| 2026-03-23 | $74.79 | $75.12 | 0.44% | 3500 |
| 2026-03-20 | $74.82 | $73.30 | -2.03% | 2434 |
| 2026-03-19 | $74.02 | $74.86 | 1.13% | 2621 |
| 2026-03-18 | $74.90 | $74.46 | -0.59% | 4309 |
| 2026-03-17 | $75.38 | $75.52 | 0.19% | 17000 |