Is JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) research center and poll results.
CBOE : BBSC
JPMorgan BetaBuilders U.S. Small Cap Equity ETF — Technical Indicators
$89.0077 USD
-$0.12 (-0.14%)
- Volume
- 2.59K
- Average Volume
- 9.46K
- Market Capitalization
- $737.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.32
- Year Low
- $65.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
90.32
2026-07-24
Close Price
$89.01
Vol: 2600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.43
Average
63.51
Maximum
90.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 90.32 | $89.01 | 2600 |
| 2026-07-23 | 90.36 | $89.13 | 11948 |
| 2026-07-22 | 90.37 | $89.83 | 5144 |
| 2026-07-21 | 90.30 | $90.61 | 904 |
| 2026-07-20 | 90.23 | $89.52 | 2400 |
| 2026-07-17 | 90.20 | $89.96 | 3320 |
| 2026-07-16 | 90.07 | $90.26 | 1800 |
| 2026-07-15 | 89.96 | $90.29 | 432 |
| 2026-07-14 | 89.88 | $89.89 | 1400 |
| 2026-07-13 | 89.80 | $89.51 | 2500 |
| 2026-07-10 | 89.70 | $90.26 | 1000 |
| 2026-07-09 | 89.45 | $90.64 | 1900 |
| 2026-07-08 | 89.21 | $89.43 | 1900 |
| 2026-07-07 | 89.01 | $90.47 | 1200 |
| 2026-07-06 | 88.72 | $91.20 | 6918 |
| 2026-07-02 | 88.52 | $90.72 | 700 |
| 2026-07-01 | 88.28 | $91.51 | 600 |
| 2026-06-30 | 88.04 | $91.85 | 290800 |
| 2026-06-29 | 87.77 | $91.20 | 4600 |
| 2026-06-26 | 87.54 | $91.03 | 5621 |
| 2026-06-25 | 87.34 | $89.97 | 1300 |
| 2026-06-24 | 87.19 | $89.16 | 3312 |
| 2026-06-23 | 87.07 | $88.60 | 14300 |
| 2026-06-22 | 86.90 | $89.09 | 700 |
| 2026-06-18 | 86.68 | $88.91 | 845 |
| 2026-06-17 | 86.43 | $87.44 | 1119 |
| 2026-06-16 | 86.17 | $87.94 | 3101 |
| 2026-06-15 | 85.93 | $88.72 | 2100 |
| 2026-06-12 | 85.65 | $88.26 | 3700 |
| 2026-06-11 | 85.47 | $87.56 | 1100 |
| 2026-06-10 | 85.31 | $85.29 | 700 |
| 2026-06-09 | 85.28 | $85.86 | 8400 |
| 2026-06-08 | 85.26 | $85.45 | 1500 |
| 2026-06-05 | 85.26 | $84.69 | 1900 |
| 2026-06-04 | 85.27 | $87.14 | 3400 |
| 2026-06-03 | 85.20 | $85.84 | 2848 |
| 2026-06-02 | 85.16 | $86.80 | 2700 |
| 2026-06-01 | 84.99 | $86.46 | 3000 |
| 2026-05-29 | 84.88 | $86.58 | 5322 |
| 2026-05-28 | 84.73 | $87.13 | 3301 |
| 2026-05-27 | 84.47 | $86.80 | 132947 |
| 2026-05-26 | 84.25 | $86.83 | 608 |
| 2026-05-22 | 84.07 | $85.28 | 1612 |
| 2026-05-21 | 83.96 | $84.52 | 1400 |
| 2026-05-20 | 83.87 | $84.08 | 1200 |
| 2026-05-19 | 83.81 | $82.20 | 1200 |
| 2026-05-18 | 83.83 | $83.01 | 1234 |
| 2026-05-15 | 83.84 | $83.17 | 900 |
| 2026-05-14 | 83.83 | $84.77 | 906 |
| 2026-05-13 | 83.64 | $84.39 | 7131 |
| 2026-05-12 | 83.46 | $84.55 | 1539 |
| 2026-05-11 | 83.26 | $85.42 | 850 |
| 2026-05-08 | 82.98 | $85.52 | 2500 |
| 2026-05-07 | 82.65 | $84.81 | 1642 |
| 2026-05-06 | 82.38 | $85.86 | 1000 |
| 2026-05-05 | 82.03 | $84.92 | 1400 |
| 2026-05-04 | 81.61 | $83.57 | 3512 |
| 2026-05-01 | 81.26 | $84.11 | 700 |
| 2026-04-30 | 80.86 | $83.68 | 7300 |
| 2026-04-29 | 80.45 | $81.86 | 1821 |
| 2026-04-28 | 80.11 | $82.47 | 3324 |
| 2026-04-27 | 79.62 | $83.23 | 3644 |
| 2026-04-24 | 79.13 | $83.11 | 1510 |
| 2026-04-23 | 78.72 | $82.59 | 1500 |
| 2026-04-22 | 78.40 | $82.92 | 2900 |
| 2026-04-21 | 78.02 | $82.59 | 1700 |
| 2026-04-20 | 77.65 | $83.35 | 700 |
| 2026-04-17 | 77.14 | $82.92 | 3100 |
| 2026-04-16 | 76.74 | $80.98 | 12623 |
| 2026-04-15 | 76.41 | $80.72 | 909 |
| 2026-04-14 | 76.15 | $80.53 | 4050 |
| 2026-04-13 | 75.88 | $79.92 | 4100 |
| 2026-04-10 | 75.59 | $78.83 | 3900 |
| 2026-04-09 | 75.36 | $79.36 | 6400 |
| 2026-04-08 | 75.20 | $78.85 | 15600 |
| 2026-04-07 | 75.06 | $76.70 | 1200 |
| 2026-04-06 | 75.04 | $76.52 | 21401 |
| 2026-04-02 | 75.01 | $76.01 | 21423 |
| 2026-04-01 | 75.09 | $75.47 | 306946 |
| 2026-03-31 | 75.27 | $75.07 | 2008 |
| 2026-03-30 | 75.43 | $72.69 | 1500 |
| 2026-03-27 | 75.76 | $73.53 | 1024 |
| 2026-03-26 | 76.01 | $74.92 | 548 |
| 2026-03-25 | 76.25 | $76.16 | 1246 |
| 2026-03-24 | 76.41 | $75.27 | 12900 |
| 2026-03-23 | 76.59 | $75.12 | 3500 |
| 2026-03-20 | 76.72 | $73.30 | 2434 |
| 2026-03-19 | 77.03 | $74.86 | 2621 |
| 2026-03-18 | 77.25 | $74.46 | 4309 |
| 2026-03-17 | 77.49 | $75.52 | 17000 |
| 2026-03-16 | 77.66 | $74.98 | 834 |
| 2026-03-13 | 77.86 | $74.14 | 4021 |
| 2026-03-12 | 78.06 | $74.36 | 3337 |
| 2026-03-11 | 78.32 | $76.02 | 1000 |
| 2026-03-10 | 78.52 | $76.07 | 4638 |
| 2026-03-09 | 78.73 | $76.42 | 2349 |
| 2026-03-06 | 78.90 | $75.81 | 4940 |
| 2026-03-05 | 78.97 | $77.60 | 1453 |
| 2026-03-04 | 79.01 | $79.00 | 5400 |
| 2026-03-03 | 79.00 | $78.35 | 285817 |
| 2026-03-02 | 79.01 | $79.33 | 48800 |
| 2026-02-27 | 78.93 | $78.52 | 42827 |
| 2026-02-26 | 78.94 | $79.75 | 1246 |
| 2026-02-25 | 78.88 | $79.33 | 800 |
| 2026-02-24 | 78.86 | $78.87 | 1812 |
| 2026-02-23 | 78.87 | $77.74 | 33017 |
| 2026-02-20 | 78.94 | $79.37 | 1009 |
| 2026-02-19 | 79.00 | $79.33 | 1200 |
| 2026-02-18 | 79.04 | $79.30 | 1209 |
| 2026-02-17 | 78.99 | $78.94 | 19110 |
| 2026-02-13 | 79.01 | $78.96 | 1127 |
| 2026-02-12 | 79.04 | $78.14 | 2800 |
| 2026-02-11 | 79.07 | $79.62 | 1100 |
| 2026-02-10 | 79.00 | $80.03 | 913 |
| 2026-02-09 | 78.93 | $80.10 | 1033 |
| 2026-02-06 | 78.84 | $79.87 | 1313 |
| 2026-02-05 | 78.75 | $77.26 | 1027 |
| 2026-02-04 | 78.74 | $78.45 | 9446 |
| 2026-02-03 | 78.69 | $78.65 | 5522 |
| 2026-02-02 | 78.56 | $78.63 | 1740 |
| 2026-01-30 | 78.39 | $77.71 | 116848 |
| 2026-01-29 | 78.22 | $78.77 | 323743 |
| 2026-01-28 | 78.03 | $78.51 | 7700 |
| 2026-01-27 | 77.89 | $78.99 | 307900 |
| 2026-01-26 | 77.74 | $79.01 | 2326 |
| 2026-01-23 | 77.60 | $79.17 | 1000 |
| 2026-01-22 | 77.44 | $80.53 | 1631 |
| 2026-01-21 | 77.25 | $80.06 | 7000 |
| 2026-01-20 | 77.05 | $78.31 | 22800 |
| 2026-01-16 | 76.90 | $79.38 | 1000 |
| 2026-01-15 | 76.68 | $79.54 | 3216 |
| 2026-01-14 | 76.49 | $78.82 | 5217 |
| 2026-01-13 | 76.35 | $78.27 | 9200 |
| 2026-01-12 | 76.28 | $78.51 | 7746 |
| 2026-01-09 | 76.25 | $78.45 | 1200 |
| 2026-01-08 | 76.19 | $77.95 | 16000 |
| 2026-01-07 | 76.10 | $77.11 | 10921 |
| 2026-01-06 | 76.04 | $77.35 | 5500 |
| 2026-01-05 | 75.97 | $76.21 | 7600 |
| 2026-01-02 | 75.97 | $75.06 | 2900 |
| 2025-12-31 | 76.00 | $74.32 | 62209 |
| 2025-12-30 | 76.01 | $75.09 | 900 |
| 2025-12-29 | 75.98 | $75.58 | 3600 |
| 2025-12-26 | 75.97 | $76.07 | 1337 |
| 2025-12-24 | 75.92 | $76.28 | 900 |
| 2025-12-23 | 75.83 | $75.98 | 3206 |
| 2025-12-22 | 75.68 | $76.74 | 2500 |
| 2025-12-19 | 75.41 | $75.94 | 7900 |
| 2025-12-18 | 75.08 | $75.41 | 3100 |
| 2025-12-17 | 74.85 | $74.83 | 2500 |
| 2025-12-16 | 74.65 | $75.74 | 1000 |
| 2025-12-15 | 74.38 | $76.09 | 1422 |
| 2025-12-12 | 74.18 | $76.80 | 3707 |
| 2025-12-11 | 73.94 | $78.03 | 1900 |
| 2025-12-10 | 73.74 | $77.24 | 2900 |
| 2025-12-09 | 73.59 | $76.20 | 8631 |
| 2025-12-08 | 73.50 | $75.91 | 1200 |
| 2025-12-05 | 73.39 | $75.95 | 3200 |
| 2025-12-04 | 73.25 | $76.22 | 4702 |
| 2025-12-03 | 73.17 | $75.63 | 4702 |
| 2025-12-02 | 73.07 | $74.38 | 1000 |
| 2025-12-01 | 73.10 | $74.53 | 1617 |
| 2025-11-28 | 73.13 | $75.41 | 22400 |
| 2025-11-26 | 73.10 | $75.11 | 1709 |
| 2025-11-25 | 73.11 | $74.53 | 5900 |
| 2025-11-24 | 73.20 | $72.81 | 2424 |
| 2025-11-21 | 73.40 | $71.40 | 6339 |
| 2025-11-20 | 73.65 | $69.41 | 800 |
| 2025-11-19 | 73.95 | $70.77 | 815 |
| 2025-11-18 | 74.13 | $70.79 | 2259 |
| 2025-11-17 | 74.37 | $70.46 | 2300 |
| 2025-11-14 | 74.64 | $72.06 | 1400 |
| 2025-11-13 | 74.76 | $71.91 | 1117 |
| 2025-11-12 | 74.91 | $74.12 | 2600 |
| 2025-11-11 | 75.02 | $74.29 | 3100 |
| 2025-11-10 | 75.11 | $74.31 | 1600 |
| 2025-11-07 | 75.13 | $73.61 | 841 |
| 2025-11-06 | 75.08 | $73.19 | 700 |
| 2025-11-05 | 75.16 | $74.66 | 1943 |
| 2025-11-04 | 75.20 | $73.61 | 2600 |
| 2025-11-03 | 75.26 | $74.99 | 3200 |
| 2025-10-31 | 75.29 | $75.21 | 85604 |
| 2025-10-30 | 75.31 | $74.78 | 1000 |
| 2025-10-29 | 75.31 | $75.33 | 1300 |
| 2025-10-28 | 75.27 | $76.31 | 924 |
| 2025-10-27 | 75.16 | $76.71 | 800 |
| 2025-10-24 | 75.04 | $76.38 | 622 |
| 2025-10-23 | 74.92 | $75.41 | 2200 |
| 2025-10-22 | 74.82 | $74.39 | 2746 |
| 2025-10-21 | 74.81 | $75.60 | 3000 |
| 2025-10-20 | 74.77 | $75.85 | 18039 |
| 2025-10-17 | 74.74 | $74.50 | 500 |
| 2025-10-16 | 74.76 | $74.89 | 2804 |
| 2025-10-15 | 74.79 | $76.46 | 2440 |
| 2025-10-14 | 74.64 | $75.93 | 1520 |
| 2025-10-13 | 74.52 | $74.72 | 4600 |
| 2025-10-10 | 74.46 | $72.64 | 2600 |
| 2025-10-09 | 74.49 | $74.87 | 1233 |
| 2025-10-08 | 74.44 | $75.46 | 342 |
| 2025-10-07 | 74.30 | $74.78 | 3138 |
| 2025-10-06 | 74.21 | $75.60 | 1834 |
| 2025-10-03 | 74.09 | $75.53 | 2000 |
| 2025-10-02 | 73.97 | $74.92 | 700 |
| 2025-10-01 | 73.87 | $74.51 | 8920 |
| 2025-09-30 | 73.74 | $74.14 | 67646 |
| 2025-09-29 | 73.64 | $74.16 | 4500 |
| 2025-09-26 | 73.56 | $74.11 | 11449 |
| 2025-09-25 | 73.49 | $73.34 | 20700 |
| 2025-09-24 | 73.47 | $74.12 | 9944 |
| 2025-09-23 | 73.37 | $74.83 | 2700 |
| 2025-09-22 | 73.21 | $75.34 | 1602 |
| 2025-09-19 | 73.06 | $74.86 | 800 |
| 2025-09-18 | 72.80 | $75.41 | 3700 |
| 2025-09-17 | 72.50 | $73.60 | 34849 |
| 2025-09-16 | 72.31 | $73.51 | 2616 |
| 2025-09-15 | 72.14 | $73.45 | 2020 |
| 2025-09-12 | 71.97 | $73.23 | 2145 |
| 2025-09-11 | 71.82 | $73.95 | 1142 |
| 2025-09-10 | 71.68 | $72.63 | 1900 |
| 2025-09-09 | 71.53 | $72.86 | 700 |
| 2025-09-08 | 71.26 | $73.28 | 1515 |
| 2025-09-05 | 70.98 | $73.18 | 3313 |
| 2025-09-04 | 70.69 | $72.80 | 10605 |
| 2025-09-03 | 70.45 | $71.97 | 2900 |
| 2025-09-02 | 70.25 | $72.12 | 2542 |
| 2025-08-29 | 70.02 | $72.55 | 280909 |
| 2025-08-28 | 69.69 | $72.85 | 3000 |
| 2025-08-27 | 69.42 | $72.80 | 1600 |
| 2025-08-26 | 69.18 | $72.23 | 427 |
| 2025-08-25 | 68.98 | $71.67 | 1218 |
| 2025-08-22 | 68.85 | $72.33 | 3722 |
| 2025-08-21 | 68.69 | $69.57 | 7444 |
| 2025-08-20 | 68.65 | $69.51 | 400 |
| 2025-08-19 | 68.66 | $69.68 | 815 |
| 2025-08-18 | 68.61 | $70.17 | 1000 |
| 2025-08-15 | 68.50 | $69.94 | 1100 |
| 2025-08-14 | 68.42 | $70.34 | 2240 |
| 2025-08-13 | 68.34 | $71.16 | 4500 |
| 2025-08-12 | 68.17 | $69.59 | 9020 |
| 2025-08-11 | 68.04 | $67.47 | 2200 |
| 2025-08-08 | 68.09 | $67.58 | 1500 |
| 2025-08-07 | 68.10 | $67.56 | 7345 |
| 2025-08-06 | 68.17 | $67.97 | 1245 |
| 2025-08-05 | 68.19 | $68.00 | 3600 |
| 2025-08-04 | 68.17 | $67.45 | 6100 |
| 2025-08-01 | 68.15 | $66.00 | 2600 |
| 2025-07-31 | 68.26 | $67.30 | 94900 |
| 2025-07-30 | 68.27 | $67.99 | 1100 |
| 2025-07-29 | 68.21 | $68.41 | 2000 |
| 2025-07-28 | 68.08 | $68.95 | 2615 |
| 2025-07-25 | 67.93 | $69.08 | 7400 |
| 2025-07-24 | 67.76 | $68.78 | 1239 |
| 2025-07-23 | 67.55 | $69.70 | 6100 |
| 2025-07-22 | 67.33 | $68.72 | 1124 |
| 2025-07-21 | 67.12 | $68.02 | 3100 |
| 2025-07-18 | 66.91 | $68.29 | 2718 |
| 2025-07-17 | 66.69 | $68.75 | 7800 |
| 2025-07-16 | 66.44 | $67.73 | 1700 |
| 2025-07-15 | 66.27 | $67.07 | 500 |
| 2025-07-14 | 66.09 | $68.35 | 1300 |
| 2025-07-11 | 65.92 | $67.94 | 3339 |
| 2025-07-10 | 65.78 | $68.83 | 4000 |
| 2025-07-09 | 65.61 | $68.34 | 807 |
| 2025-07-08 | 65.45 | $67.61 | 8900 |
| 2025-07-07 | 65.32 | $67.10 | 2000 |
| 2025-07-03 | 65.15 | $68.17 | 500 |
| 2025-07-02 | 64.94 | $67.60 | 1118 |
| 2025-07-01 | 64.75 | $66.67 | 5820 |
| 2025-06-30 | 64.56 | $65.98 | 110129 |
| 2025-06-27 | 64.40 | $65.86 | 1000 |
| 2025-06-26 | 64.26 | $65.76 | 1203 |
| 2025-06-25 | 64.12 | $64.45 | 75800 |
| 2025-06-24 | 64.09 | $65.31 | 39111 |
| 2025-06-23 | 63.92 | $64.49 | 1800 |
| 2025-06-20 | 63.81 | $63.87 | 2500 |
| 2025-06-18 | 63.71 | $63.96 | 4500 |
| 2025-06-17 | 63.71 | $63.62 | 3118 |
| 2025-06-16 | 63.73 | $64.36 | 5000 |
| 2025-06-13 | 63.72 | $63.55 | 3600 |
| 2025-06-12 | 63.73 | $64.83 | 2800 |
| 2025-06-11 | 63.65 | $65.15 | 8508 |
| 2025-06-10 | 63.59 | $65.45 | 6800 |
| 2025-06-09 | 63.49 | $65.28 | 2500 |
| 2025-06-06 | 63.29 | $64.84 | 12347 |
| 2025-06-05 | 63.10 | $63.82 | 2600 |
| 2025-06-04 | 62.91 | $63.85 | 7600 |
| 2025-06-03 | 62.70 | $63.89 | 6300 |
| 2025-06-02 | 62.52 | $62.87 | 5818 |
| 2025-05-30 | 62.42 | $62.81 | 231700 |
| 2025-05-29 | 62.25 | $63.09 | 825 |
| 2025-05-28 | 62.05 | $62.99 | 4900 |
| 2025-05-27 | 61.87 | $63.67 | 2206 |
| 2025-05-23 | 61.64 | $62.01 | 3425 |
| 2025-05-22 | 61.48 | $62.24 | 2728 |
| 2025-05-21 | 61.30 | $61.99 | 13802 |
| 2025-05-20 | 61.09 | $63.91 | 419 |
| 2025-05-19 | 60.72 | $63.93 | 6600 |
| 2025-05-16 | 60.28 | $64.26 | 723 |
| 2025-05-15 | 59.88 | $63.62 | 500 |
| 2025-05-14 | 59.49 | $63.42 | 300 |
| 2025-05-13 | 59.15 | $63.90 | 900 |
| 2025-05-12 | 58.77 | $63.44 | 6039 |
| 2025-05-09 | 58.38 | $61.15 | 2500 |
| 2025-05-08 | 58.07 | $61.19 | 4500 |
| 2025-05-07 | 57.89 | $59.92 | 8148 |
| 2025-05-06 | 57.52 | $59.69 | 1700 |
| 2025-05-05 | 57.24 | $60.34 | 3000 |
| 2025-05-02 | 56.96 | $60.80 | 5400 |
| 2025-05-01 | 56.78 | $59.53 | 3811 |
| 2025-04-30 | 56.88 | $58.98 | 244749 |
| 2025-04-29 | 56.96 | $59.37 | 700 |
| 2025-04-28 | 57.01 | $59.10 | 5400 |
| 2025-04-25 | 57.09 | $58.74 | 3300 |
| 2025-04-24 | 57.25 | $58.78 | 2444 |
| 2025-04-23 | 57.43 | $57.65 | 3300 |
| 2025-04-22 | 57.70 | $56.60 | 38400 |
| 2025-04-21 | 58.06 | $55.11 | 19500 |
| 2025-04-17 | 58.39 | $56.27 | 17200 |
| 2025-04-16 | 58.69 | $55.90 | 14325 |
| 2025-04-15 | 59.02 | $56.44 | 25500 |
| 2025-04-14 | 59.28 | $56.39 | 9100 |
| 2025-04-11 | 59.57 | $55.73 | 8500 |
| 2025-04-10 | 59.85 | $54.92 | 22722 |
| 2025-04-09 | 60.09 | $57.47 | 26609 |
| 2025-04-08 | 60.26 | $52.57 | 25500 |
| 2025-04-07 | 60.67 | $54.14 | 42900 |
| 2025-04-04 | 61.00 | $54.67 | 5700 |
| 2025-04-03 | 61.39 | $57.25 | 3400 |
| 2025-04-02 | 61.63 | $61.54 | 4329 |
| 2025-04-01 | 61.72 | $60.46 | 4134 |
| 2025-03-31 | 61.83 | $60.52 | 283548 |
| 2025-03-28 | 61.98 | $60.62 | 1000 |
| 2025-03-27 | 62.22 | $62.02 | 2848 |
| 2025-03-26 | 62.35 | $62.36 | 13200 |
| 2025-03-25 | 62.51 | $63.11 | 53700 |
| 2025-03-24 | 62.63 | $63.63 | 5500 |
| 2025-03-21 | 62.76 | $61.85 | 6049 |
| 2025-03-20 | 63.00 | $62.20 | 10729 |
| 2025-03-19 | 63.32 | $62.54 | 3000 |
| 2025-03-18 | 63.66 | $61.56 | 25000 |
| 2025-03-17 | 64.07 | $62.17 | 5900 |
| 2025-03-14 | 64.42 | $61.36 | 5945 |
| 2025-03-13 | 64.83 | $59.80 | 14600 |
| 2025-03-12 | 65.26 | $60.91 | 11100 |
| 2025-03-11 | 65.67 | $60.75 | 3702 |
| 2025-03-10 | 66.11 | $60.61 | 12000 |
| 2025-03-07 | 66.56 | $62.47 | 1700 |
| 2025-03-06 | 66.94 | $62.17 | 18500 |
| 2025-03-05 | 67.36 | $63.33 | 3108 |
| 2025-03-04 | 67.69 | $62.71 | 14100 |
| 2025-03-03 | 68.00 | $63.47 | 19200 |
| 2025-02-28 | 68.32 | $65.28 | 455730 |
| 2025-02-27 | 68.58 | $64.65 | 3700 |
| 2025-02-26 | 68.84 | $65.56 | 3500 |
| 2025-02-25 | 69.05 | $65.67 | 4423 |
| 2025-02-24 | 69.25 | $66.13 | 5927 |
| 2025-02-21 | 69.47 | $66.61 | 4700 |
| 2025-02-20 | 69.68 | $68.65 | 3740 |
| 2025-02-19 | 69.77 | $69.37 | 6214 |
| 2025-02-18 | 69.85 | $69.64 | 2600 |
| 2025-02-14 | 69.84 | $69.31 | 4000 |
| 2025-02-13 | 69.84 | $69.44 | 5519 |
| 2025-02-12 | 69.81 | $68.52 | 2543 |
| 2025-02-11 | 69.77 | $69.06 | 3200 |
| 2025-02-10 | 69.65 | $69.60 | 5200 |
| 2025-02-07 | 69.51 | $69.46 | 6128 |
| 2025-02-06 | 69.45 | $70.24 | 38447 |
| 2025-02-05 | 69.37 | $70.48 | 6136 |
| 2025-02-04 | 69.31 | $69.86 | 4200 |
| 2025-02-03 | 69.29 | $68.96 | 13712 |
| 2025-01-31 | 69.25 | $69.89 | 36000 |
| 2025-01-30 | 69.16 | $70.51 | 2010 |
| 2025-01-29 | 69.05 | $69.74 | 5416 |
| 2025-01-28 | 69.00 | $69.87 | 3938 |
| 2025-01-27 | 69.00 | $69.66 | 7500 |
| 2025-01-24 | 68.97 | $70.52 | 3600 |
| 2025-01-23 | 68.89 | $70.80 | 8515 |
| 2025-01-22 | 68.80 | $70.47 | 4047 |
| 2025-01-21 | 68.70 | $70.98 | 14605 |
| 2025-01-17 | 68.59 | $69.49 | 6448 |
| 2025-01-16 | 68.72 | $69.15 | 4600 |
| 2025-01-15 | 68.91 | $69.02 | 4021 |
| 2025-01-14 | 69.07 | $67.54 | 1900 |
| 2025-01-13 | 69.33 | $66.71 | 4700 |
| 2025-01-10 | 69.68 | $66.75 | 4800 |
| 2025-01-08 | 70.00 | $68.27 | 2300 |
| 2025-01-07 | 70.26 | $68.64 | 4700 |
| 2025-01-06 | 70.54 | $69.38 | 5723 |
| 2025-01-03 | 70.76 | $69.39 | 1800 |
| 2025-01-02 | 71.02 | $68.20 | 4146 |
| 2024-12-31 | 71.32 | $68.12 | 411813 |
| 2024-12-30 | 71.64 | $68.25 | 4716 |
| 2024-12-27 | 71.96 | $68.70 | 6605 |
| 2024-12-26 | 72.24 | $69.91 | 253400 |
| 2024-12-24 | 72.45 | $69.18 | 4400 |
| 2024-12-23 | 72.73 | $68.90 | 7001 |
| 2024-12-20 | 72.97 | $69.04 | 3200 |
| 2024-12-19 | 73.13 | $68.40 | 3913 |
| 2024-12-18 | 73.26 | $68.81 | 3047 |
| 2024-12-17 | 73.37 | $72.04 | 1614 |
| 2024-12-16 | 73.28 | $72.97 | 2200 |
| 2024-12-13 | 73.14 | $72.26 | 4500 |
| 2024-12-12 | 73.08 | $72.62 | 900 |
| 2024-12-11 | 73.06 | $73.71 | 1900 |
| 2024-12-10 | 73.01 | $73.11 | 1432 |
| 2024-12-09 | 73.06 | $73.60 | 5400 |
| 2024-12-06 | 73.03 | $74.29 | 1800 |
| 2024-12-05 | 72.94 | $73.72 | 12621 |
| 2024-12-04 | 72.88 | $74.63 | 1625 |
| 2024-12-03 | 72.56 | $74.10 | 2100 |
| 2024-12-02 | 72.20 | $74.64 | 2000 |
| 2024-11-29 | 71.81 | $74.54 | 421748 |
| 2024-11-27 | 71.41 | $74.23 | 1100 |
| 2024-11-26 | 71.08 | $74.19 | 7000 |
| 2024-11-25 | 70.75 | $74.87 | 7924 |
| 2024-11-22 | 70.41 | $73.59 | 1000 |
| 2024-11-21 | 70.06 | $72.36 | 4800 |
| 2024-11-20 | 69.79 | $70.95 | 1000 |
| 2024-11-19 | 69.59 | $71.01 | 9716 |
| 2024-11-18 | 69.40 | $70.23 | 1800 |
| 2024-11-15 | 69.28 | $70.18 | 1300 |
| 2024-11-14 | 69.21 | $71.07 | 1745 |
| 2024-11-13 | 69.10 | $72.11 | 6005 |
| 2024-11-12 | 68.94 | $72.79 | 1828 |
| 2024-11-11 | 68.70 | $74.12 | 2600 |
| 2024-11-08 | 68.39 | $72.97 | 1002 |
| 2024-11-07 | 68.11 | $72.44 | 800 |
| 2024-11-06 | 67.78 | $72.50 | 19300 |
| 2024-11-05 | 67.47 | $68.30 | 1245 |
| 2024-11-04 | 67.37 | $66.98 | 3700 |
| 2024-11-01 | 67.32 | $66.77 | 1200 |
| 2024-10-31 | 67.31 | $66.57 | 108200 |
| 2024-10-30 | 67.27 | $67.59 | 613 |
| 2024-10-29 | 67.20 | $67.66 | 1334 |
| 2024-10-28 | 67.14 | $67.95 | 4529 |
| 2024-10-25 | 67.11 | $66.67 | 1500 |
| 2024-10-24 | 67.14 | $67.03 | 1000 |
| 2024-10-23 | 67.13 | $66.79 | 900 |
| 2024-10-22 | 67.11 | $67.36 | 1836 |
| 2024-10-21 | 67.10 | $67.69 | 207 |
| 2024-10-18 | 67.07 | $68.79 | 629 |
| 2024-10-17 | 67.00 | $68.83 | 710 |
| 2024-10-16 | 66.96 | $69.01 | 435 |
| 2024-10-15 | 66.84 | $68.05 | 908 |
| 2024-10-14 | 66.77 | $67.81 | 1038 |
| 2024-10-11 | 66.68 | $67.36 | 136300 |
| 2024-10-10 | 66.60 | $65.94 | 3500 |
| 2024-10-09 | 66.51 | $66.33 | 1100 |
| 2024-10-08 | 66.36 | $66.18 | 500 |
| 2024-10-07 | 66.20 | $65.97 | 1503 |
| 2024-10-04 | 66.05 | $66.66 | 517 |
| 2024-10-03 | 65.87 | $65.65 | 1149 |
| 2024-10-02 | 65.79 | $66.25 | 2800 |
| 2024-10-01 | 65.71 | $66.38 | 824 |
| 2024-09-30 | 65.62 | $67.41 | 99149 |
| 2024-09-27 | 65.58 | $67.25 | 800 |
| 2024-09-26 | 65.53 | $66.82 | 635 |
| 2024-09-25 | 65.49 | $66.36 | 6347 |
| 2024-09-24 | 65.49 | $67.18 | 70917 |
| 2024-09-23 | 65.46 | $67.17 | 800 |
| 2024-09-20 | 65.44 | $67.40 | 2806 |
| 2024-09-19 | 65.31 | $68.02 | 1203 |
| 2024-09-18 | 65.17 | $66.67 | 6200 |
| 2024-09-17 | 65.05 | $66.55 | 1334 |
| 2024-09-16 | 64.98 | $66.03 | 1025 |
| 2024-09-13 | 64.90 | $65.71 | 1600 |
| 2024-09-12 | 64.81 | $64.13 | 830 |
| 2024-09-11 | 64.74 | $63.32 | 713 |
| 2024-09-10 | 64.72 | $63.01 | 3830 |
| 2024-09-09 | 64.66 | $63.12 | 2336 |
| 2024-09-06 | 64.64 | $62.96 | 1200 |
| 2024-09-05 | 64.62 | $64.05 | 1300 |
| 2024-09-04 | 64.48 | $64.57 | 1100 |
| 2024-09-03 | 64.35 | $64.63 | 700 |
| 2024-08-30 | 64.18 | $66.69 | 231900 |
| 2024-08-29 | 63.99 | $66.27 | 19426 |
| 2024-08-28 | 63.94 | $65.96 | 4800 |
| 2024-08-27 | 64.01 | $66.29 | 7800 |
| 2024-08-26 | 64.05 | $66.69 | 432 |
| 2024-08-23 | 64.06 | $66.81 | 3400 |
| 2024-08-22 | 64.08 | $64.64 | 1900 |
| 2024-08-21 | 64.16 | $65.23 | 1416 |
| 2024-08-20 | 64.16 | $64.38 | 900 |
| 2024-08-19 | 64.29 | $65.07 | 2040 |
| 2024-08-16 | 64.35 | $64.37 | 1000 |
| 2024-08-15 | 64.39 | $64.08 | 12000 |
| 2024-08-14 | 64.47 | $62.71 | 845 |
| 2024-08-13 | 64.68 | $62.96 | 1536 |
| 2024-08-12 | 64.90 | $61.81 | 1900 |
| 2024-08-09 | 65.07 | $62.55 | 5541 |
| 2024-08-08 | 65.14 | $62.61 | 4541 |
| 2024-08-07 | 65.18 | $61.32 | 2905 |
| 2024-08-06 | 65.17 | $62.00 | 5926 |
| 2024-08-05 | 65.10 | $61.07 | 3341 |
| 2024-08-02 | 65.09 | $63.07 | 9500 |
| 2024-08-01 | 64.97 | $65.26 | 1924 |
| 2024-07-31 | 64.74 | $67.35 | 517911 |
| 2024-07-30 | 64.41 | $67.09 | 17535 |
| 2024-07-29 | 64.09 | $66.72 | 18700 |
| 2024-07-26 | 63.80 | $67.27 | 12100 |
| 2024-07-25 | 63.46 | $66.23 | 1700 |
| 2024-07-24 | 63.15 | $65.35 | 500 |
| 2024-07-23 | 62.88 | $66.91 | 14032 |
| 2024-07-22 | 62.57 | $66.26 | 2700 |
| 2024-07-19 | 62.27 | $65.23 | 7214 |
| 2024-07-18 | 62.01 | $65.60 | 24048 |
| 2024-07-17 | 61.75 | $66.87 | 1532 |
| 2024-07-16 | 61.42 | $67.50 | 10140 |
| 2024-07-15 | 61.04 | $65.16 | 3935 |
| 2024-07-12 | 60.83 | $64.00 | 2533 |
| 2024-07-11 | 60.72 | $63.34 | 3600 |
| 2024-07-10 | 60.58 | $61.11 | 100 |
| 2024-07-09 | 60.57 | $60.57 | 1813 |
| 2024-07-08 | 60.58 | $60.89 | 200 |
| 2024-07-05 | 60.61 | $60.59 | 3600 |
| 2024-07-03 | 60.67 | $60.74 | 223 |
| 2024-07-02 | 60.69 | $60.75 | 2927 |
| 2024-07-01 | 60.73 | $60.62 | 431806 |
| 2024-06-28 | 60.81 | $60.97 | 4937 |
| 2024-06-27 | 60.83 | $60.46 | 31027 |
| 2024-06-26 | 60.85 | $60.09 | 900 |
| 2024-06-25 | 60.93 | $60.03 | 5200 |
| 2024-06-24 | 61.01 | $60.65 | 2515 |
| 2024-06-21 | 61.04 | $60.15 | 3000 |
| 2024-06-20 | 61.14 | $60.10 | 3802 |
| 2024-06-18 | 61.28 | $60.38 | 700 |
| 2024-06-17 | 61.40 | $60.33 | 1100 |
| 2024-06-14 | 61.53 | $59.95 | 3300 |
| 2024-06-13 | 61.67 | $60.95 | 2700 |
| 2024-06-12 | 61.79 | $61.70 | 3043 |
| 2024-06-11 | 61.84 | $60.65 | 9100 |
| 2024-06-10 | 61.90 | $60.82 | 4600 |
| 2024-06-07 | 61.94 | $60.78 | 1903 |
| 2024-06-06 | 62.01 | $61.46 | 1133 |
| 2024-06-05 | 62.01 | $61.84 | 800 |
| 2024-06-04 | 62.00 | $61.02 | 1200 |
| 2024-06-03 | 62.03 | $61.74 | 1418 |
| 2024-05-31 | 61.99 | $62.07 | 14209 |
| 2024-05-30 | 61.91 | $61.49 | 900 |
| 2024-05-29 | 61.79 | $60.83 | 1442 |
| 2024-05-28 | 61.69 | $61.64 | 700 |
| 2024-05-24 | 61.61 | $61.73 | 1742 |
| 2024-05-23 | 61.50 | $61.20 | 23016 |
| 2024-05-22 | 61.39 | $62.21 | 1600 |
| 2024-05-21 | 61.25 | $62.78 | 2100 |
| 2024-05-20 | 61.09 | $62.85 | 3204 |
| 2024-05-17 | 60.87 | $62.87 | 7600 |
| 2024-05-16 | 60.62 | $62.85 | 922 |
| 2024-05-15 | 60.35 | $63.19 | 2200 |
| 2024-05-14 | 60.07 | $62.70 | 3602 |
| 2024-05-13 | 59.83 | $61.92 | 3400 |
| 2024-05-10 | 59.66 | $61.69 | 2400 |
| 2024-05-09 | 59.54 | $62.12 | 4200 |
| 2024-05-08 | 59.45 | $61.37 | 1438 |
| 2024-05-07 | 59.39 | $61.70 | 10100 |
| 2024-05-06 | 59.39 | $61.68 | 2429 |
| 2024-05-03 | 59.39 | $60.98 | 6500 |
| 2024-05-02 | 59.39 | $60.33 | 1642 |
| 2024-05-01 | 59.42 | $59.21 | 439 |
| 2024-04-30 | 59.53 | $58.82 | 900 |
| 2024-04-29 | 59.64 | $59.95 | 24600 |
| 2024-04-26 | 59.75 | $59.59 | 1002 |
| 2024-04-25 | 59.91 | $58.94 | 1844 |
| 2024-04-24 | 60.09 | $59.46 | 3600 |
| 2024-04-23 | 60.18 | $59.61 | 1214 |
| 2024-04-22 | 60.26 | $58.44 | 3547 |
| 2024-04-19 | 60.40 | $57.85 | 2300 |
| 2024-04-18 | 60.62 | $57.47 | 2213 |
| 2024-04-17 | 60.82 | $57.55 | 3300 |
| 2024-04-16 | 60.95 | $57.98 | 2044 |
| 2024-04-15 | 61.05 | $58.39 | 27401 |
| 2024-04-12 | 61.14 | $59.28 | 1702 |
| 2024-04-11 | 61.17 | $60.44 | 2400 |
| 2024-04-10 | 61.21 | $60.06 | 18100 |
| 2024-04-09 | 61.26 | $61.86 | 1222 |
| 2024-04-08 | 61.23 | $61.52 | 700 |
| 2024-04-05 | 61.24 | $61.10 | 3103 |
| 2024-04-04 | 61.27 | $60.87 | 18446 |
| 2024-04-03 | 61.29 | $61.39 | 1700 |
| 2024-04-02 | 61.28 | $60.98 | 3936 |
| 2024-04-01 | 61.32 | $62.19 | 1515 |
| 2024-03-28 | 61.30 | $62.91 | 3500 |
| 2024-03-27 | 61.23 | $62.50 | 845 |
| 2024-03-26 | 61.16 | $61.12 | 96702 |
| 2024-03-25 | 61.20 | $61.20 | 3500 |
| 2024-03-22 | 61.18 | $61.30 | 12100 |
| 2024-03-21 | 61.13 | $62.20 | 610 |
| 2024-03-20 | 61.03 | $61.53 | 1100 |
| 2024-03-19 | 60.95 | $60.25 | 300 |
| 2024-03-18 | 60.95 | $59.98 | 6100 |
| 2024-03-15 | 61.01 | $60.09 | 449 |
| 2024-03-14 | 61.09 | $59.86 | 600 |
| 2024-03-13 | 61.12 | $61.22 | 2137 |
| 2024-03-12 | 61.02 | $61.09 | 1600 |
| 2024-03-11 | 61.04 | $61.21 | 1637 |
| 2024-03-08 | 61.01 | $61.76 | 5900 |
| 2024-03-07 | 60.91 | $61.72 | 4800 |
| 2024-03-06 | 60.75 | $61.37 | 3516 |
| 2024-03-05 | 60.62 | $61.14 | 3947 |
| 2024-03-04 | 60.47 | $61.67 | 2100 |
| 2024-03-01 | 60.34 | $61.94 | 4600 |
| 2024-02-29 | 60.21 | $61.46 | 7400 |
| 2024-02-28 | 60.07 | $61.16 | 17634 |
| 2024-02-27 | 60.01 | $61.78 | 134600 |
| 2024-02-26 | 59.96 | $60.78 | 2.5M |
| 2024-02-23 | 59.91 | $60.41 | 42200 |
| 2024-02-22 | 59.86 | $60.24 | 4201 |
| 2024-02-21 | 59.80 | $59.94 | 3200 |
| 2024-02-20 | 59.79 | $60.23 | 4100 |
| 2024-02-16 | 59.77 | $61.09 | 31904 |
| 2024-02-15 | 59.65 | $61.77 | 81100 |
| 2024-02-14 | 59.46 | $60.48 | 2424 |
| 2024-02-13 | 59.33 | $59.13 | 6414 |
| 2024-02-12 | 59.28 | $61.60 | 16800 |
| 2024-02-09 | 59.15 | $60.59 | 6900 |
| 2024-02-08 | 59.08 | $59.72 | 4025 |
| 2024-02-07 | 59.08 | $58.56 | 46000 |
| 2024-02-06 | 59.12 | $58.76 | 3000 |
| 2024-02-05 | 59.20 | $58.11 | 1.4M |
| 2024-02-02 | 59.24 | $59.13 | 2700 |
| 2024-02-01 | 59.24 | $59.27 | 1500 |
| 2024-01-31 | 59.24 | $58.56 | 3200 |
| 2024-01-30 | 59.35 | $60.14 | 11100 |
| 2024-01-29 | 59.42 | $60.72 | 4200 |
| 2024-01-26 | 59.51 | $59.67 | 3100 |
| 2024-01-25 | 59.66 | $59.49 | 6026 |
| 2024-01-24 | 59.81 | $59.02 | 2930 |
| 2024-01-23 | 59.95 | $59.70 | 8319 |
| 2024-01-22 | 60.02 | $59.94 | 107500 |
| 2024-01-19 | 60.03 | $58.67 | 845400 |
| 2024-01-18 | 60.17 | $58.03 | 6200 |
| 2024-01-17 | 60.29 | $57.77 | 3632 |
| 2024-01-16 | 60.43 | $58.24 | 99624 |
| 2024-01-12 | 60.56 | $58.99 | 3720 |
| 2024-01-11 | 60.57 | $59.14 | 8130 |
| 2024-01-10 | 60.47 | $59.60 | 12200 |
| 2024-01-09 | 60.35 | $59.54 | 9914 |
| 2024-01-08 | 60.23 | $60.18 | 15800 |
| 2024-01-05 | 60.05 | $59.00 | 41646 |
| 2024-01-04 | 59.91 | $59.18 | 3105 |
| 2024-01-03 | 59.76 | $59.16 | 9200 |
| 2024-01-02 | 59.66 | $60.88 | 4100 |
| 2023-12-29 | 59.43 | $61.48 | 903000 |
| 2023-12-28 | 59.08 | $62.48 | 2500 |
| 2023-12-27 | 58.67 | $62.66 | 9542 |
| 2023-12-26 | 58.23 | $62.53 | 6500 |
| 2023-12-22 | 57.80 | $61.76 | 5300 |
| 2023-12-21 | 57.41 | $61.24 | 9300 |
| 2023-12-20 | 57.03 | $60.14 | 1.1M |
| 2023-12-19 | 56.69 | $61.38 | 46100 |
| 2023-12-18 | 56.32 | $60.43 | 68402 |
| 2023-12-15 | 56.00 | $60.54 | 43538 |
| 2023-12-14 | 55.62 | $60.97 | 52604 |
| 2023-12-13 | 55.27 | $59.20 | 12611 |
| 2023-12-12 | 55.00 | $57.08 | 6500 |
| 2023-12-11 | 54.69 | $57.15 | 7639 |
| 2023-12-08 | 54.37 | $57.10 | 15500 |
| 2023-12-07 | 54.03 | $56.70 | 977201 |
| 2023-12-06 | 53.76 | $56.17 | 278500 |
| 2023-12-05 | 53.55 | $56.21 | 39033 |
| 2023-12-04 | 53.34 | $57.04 | 8023 |
| 2023-12-01 | 53.12 | $56.35 | 7600 |
| 2023-11-30 | 52.86 | $54.43 | 194303 |
| 2023-11-29 | 52.62 | $54.24 | 17118 |
| 2023-11-28 | 52.38 | $53.89 | 4308 |
| 2023-11-27 | 52.13 | $53.89 | 2800 |
| 2023-11-24 | 51.86 | $54.00 | 3700 |
| 2023-11-22 | 51.63 | $53.67 | 13600 |
| 2023-11-21 | 51.40 | $53.34 | 7200 |
| 2023-11-20 | 51.23 | $54.09 | 5900 |
| 2023-11-17 | 51.00 | $53.85 | 5300 |
| 2023-11-16 | 50.81 | $53.09 | 4800 |
| 2023-11-15 | 50.69 | $54.00 | 3500 |
| 2023-11-14 | 50.56 | $53.69 | 2700 |
| 2023-11-13 | 50.50 | $50.84 | 2200 |
| 2023-11-10 | 50.56 | $50.81 | 3300 |
| 2023-11-09 | 50.57 | $50.36 | 10815 |
| 2023-11-08 | 50.63 | $51.31 | 6727 |
| 2023-11-07 | 50.70 | $51.89 | 2700 |
| 2023-11-06 | 50.75 | $51.99 | 17712 |
| 2023-11-03 | 50.77 | $52.74 | 12900 |
| 2023-11-02 | 50.74 | $51.17 | 4232 |
| 2023-11-01 | 50.76 | $49.58 | 142800 |
| 2023-10-31 | 50.87 | $49.32 | 511518 |
| 2023-10-30 | 50.97 | $48.95 | 185729 |
| 2023-10-27 | 51.16 | $48.58 | 5308 |
| 2023-10-26 | 51.40 | $49.26 | 15400 |
| 2023-10-25 | 51.61 | $49.06 | 5039 |
| 2023-10-24 | 51.81 | $50.02 | 15948 |
| 2023-10-23 | 51.93 | $49.52 | 7035 |
| 2023-10-20 | 52.11 | $50.00 | 9003 |
| 2023-10-19 | 52.26 | $50.66 | 6400 |
| 2023-10-18 | 52.40 | $51.43 | 4719 |
| 2023-10-17 | 52.54 | $52.55 | 129740 |
| 2023-10-16 | 52.64 | $51.97 | 8100 |
| 2023-10-13 | 52.80 | $51.03 | 6800 |
| 2023-10-12 | 53.04 | $51.55 | 6500 |
| 2023-10-11 | 53.27 | $52.74 | 16400 |
| 2023-10-10 | 53.40 | $52.86 | 8200 |
| 2023-10-09 | 53.54 | $52.39 | 8039 |
| 2023-10-06 | 53.72 | $52.07 | 4600 |
| 2023-10-05 | 53.91 | $51.73 | 22800 |
| 2023-10-04 | 54.12 | $51.61 | 19646 |
| 2023-10-03 | 54.37 | $51.43 | 295900 |
| 2023-10-02 | 54.64 | $52.64 | 4300 |
| 2023-09-29 | 54.91 | $53.42 | 193300 |
| 2023-09-28 | 55.10 | $53.55 | 3600 |
| 2023-09-27 | 55.29 | $52.94 | 65600 |
| 2023-09-26 | 55.50 | $52.49 | 2500 |
| 2023-09-25 | 55.69 | $53.17 | 119926 |
| 2023-09-22 | 55.82 | $53.06 | 4800 |
| 2023-09-21 | 55.94 | $53.32 | 3700 |
| 2023-09-20 | 56.09 | $54.18 | 3900 |
| 2023-09-19 | 56.17 | $54.72 | 2022 |
| 2023-09-18 | 56.24 | $55.19 | 3214 |
| 2023-09-15 | 56.29 | $55.65 | 8111 |
| 2023-09-14 | 56.31 | $56.14 | 2224 |
| 2023-09-13 | 56.33 | $55.36 | 4401 |
| 2023-09-12 | 56.43 | $55.80 | 2145 |
| 2023-09-11 | 56.54 | $55.86 | 1.8M |
| 2023-09-08 | 56.67 | $55.84 | 6405 |
| 2023-09-07 | 56.79 | $56.00 | 2000 |
| 2023-09-06 | 56.92 | $56.61 | 11000 |
| 2023-09-05 | 57.05 | $56.83 | 4147 |
| 2023-09-01 | 57.19 | $58.03 | 4710 |
| 2023-08-31 | 57.27 | $57.30 | 28941 |
| 2023-08-30 | 57.39 | $57.34 | 19000 |
| 2023-08-29 | 57.52 | $57.08 | 5300 |
| 2023-08-28 | 57.70 | $56.27 | 142744 |
| 2023-08-25 | 57.94 | $55.75 | 4547 |
| 2023-08-24 | 58.16 | $55.60 | 6600 |
| 2023-08-23 | 58.35 | $56.31 | 21724 |
| 2023-08-22 | 58.55 | $55.78 | 19100 |
| 2023-08-21 | 58.74 | $56.01 | 12429 |
| 2023-08-18 | 58.93 | $56.23 | 7033 |
| 2023-08-17 | 59.09 | $55.98 | 47710 |
| 2023-08-16 | 59.27 | $56.60 | 4400 |
| 2023-08-15 | 59.46 | $57.34 | 16700 |
| 2023-08-14 | 59.58 | $58.12 | 3000 |
| 2023-08-11 | 59.63 | $58.37 | 3242 |
| 2023-08-10 | 59.63 | $58.31 | 4700 |
| 2023-08-09 | 59.67 | $58.60 | 1434 |
| 2023-08-08 | 59.67 | $59.18 | 11800 |
| 2023-08-07 | 59.61 | $59.55 | 2800 |
| 2023-08-04 | 59.49 | $59.58 | 2148 |
| 2023-08-03 | 59.32 | $59.80 | 2947 |
| 2023-08-02 | 59.10 | $59.87 | 2725 |
| 2023-08-01 | 58.93 | $60.77 | 16342 |
| 2023-07-31 | 58.75 | $60.95 | 4200 |
| 2023-07-28 | 58.55 | $60.26 | 2839 |
| 2023-07-27 | 58.37 | $59.38 | 18800 |
| 2023-07-26 | 58.19 | $60.30 | 5700 |
| 2023-07-25 | 57.95 | $59.67 | 8425 |
| 2023-07-24 | 57.70 | $59.72 | 9400 |
| 2023-07-21 | 57.44 | $59.43 | 262509 |
| 2023-07-20 | 57.24 | $59.67 | 522016 |
| 2023-07-19 | 57.06 | $60.31 | 9007 |
| 2023-07-18 | 56.87 | $59.85 | 2701 |
| 2023-07-17 | 56.72 | $59.03 | 700 |
| 2023-07-14 | 56.64 | $58.36 | 1118 |
| 2023-07-13 | 56.57 | $59.07 | 15015 |
| 2023-07-12 | 56.50 | $58.59 | 9800 |
| 2023-07-11 | 56.42 | $57.96 | 800 |
| 2023-07-10 | 56.36 | $57.20 | 6142 |
| 2023-07-07 | 56.36 | $56.19 | 600 |
| 2023-07-06 | 56.41 | $55.51 | 1300 |
| 2023-07-05 | 56.45 | $56.47 | 2700 |
| 2023-07-03 | 56.36 | $57.16 | 19600 |
| 2023-06-30 | 56.28 | $56.80 | 535 |
| 2023-06-29 | 56.11 | $56.64 | 2038 |
| 2023-06-28 | 55.93 | $55.87 | 3608 |
| 2023-06-27 | 55.81 | $55.56 | 900 |
| 2023-06-26 | 55.71 | $54.64 | 11146 |
| 2023-06-23 | 55.63 | $54.43 | 602900 |
| 2023-06-22 | 55.57 | $55.48 | 1800 |
| 2023-06-21 | 55.50 | $56.11 | 16143 |
| 2023-06-20 | 55.40 | $56.45 | 12500 |
| 2023-06-16 | 55.26 | $56.94 | 14400 |
| 2023-06-15 | 55.10 | $57.41 | 3115 |
| 2023-06-14 | 54.91 | $56.94 | 1540 |
| 2023-06-13 | 54.67 | $57.68 | 900 |
| 2023-06-12 | 54.44 | $56.98 | 3100 |
| 2023-06-09 | 54.21 | $56.69 | 2500 |
| 2023-06-08 | 53.99 | $57.15 | 31734 |
| 2023-06-07 | 53.79 | $57.32 | 5749 |
| 2023-06-06 | 53.56 | $56.30 | 2026 |
| 2023-06-05 | 53.38 | $54.69 | 300 |
| 2023-06-02 | 53.29 | $55.43 | 2300 |
| 2023-06-01 | 53.11 | $53.55 | 608 |
| 2023-05-31 | 53.03 | $52.97 | 4700 |
| 2023-05-30 | 52.99 | $53.43 | 2023 |
| 2023-05-26 | 52.97 | $53.60 | 48000 |
| 2023-05-25 | 52.94 | $52.97 | 5711 |
| 2023-05-24 | 52.91 | $53.37 | 5600 |
| 2023-05-23 | 52.84 | $54.05 | 2228 |
| 2023-05-22 | 52.75 | $54.17 | 5408 |
| 2023-05-19 | 52.73 | $53.47 | 110925 |
| 2023-05-18 | 52.74 | $53.85 | 4423 |
| 2023-05-17 | 52.74 | $53.50 | 6200 |
| 2023-05-16 | 52.77 | $52.30 | 6100 |
| 2023-05-15 | 52.86 | $53.01 | 3800 |
| 2023-05-12 | 52.92 | $52.28 | 400 |
| 2023-05-11 | 52.98 | $52.48 | 217 |
| 2023-05-10 | 53.06 | $52.97 | 2645 |
| 2023-05-09 | 53.08 | $52.71 | 700 |
| 2023-05-08 | 53.13 | $52.83 | 5400 |
| 2023-05-05 | 53.16 | $52.92 | 3004 |
| 2023-05-04 | 53.14 | $51.67 | 12400 |
| 2023-05-03 | 53.19 | $52.14 | 3300 |
| 2023-05-02 | 53.24 | $51.98 | 7621 |
| 2023-05-01 | 53.36 | $53.11 | 132514 |
| 2023-04-28 | 53.41 | $52.99 | 124 |
| 2023-04-27 | 53.42 | $52.44 | 3425 |
| 2023-04-26 | 53.46 | $51.85 | 600 |
| 2023-04-25 | 53.50 | $52.30 | 900 |
| 2023-04-24 | 53.52 | $53.70 | 1512 |
| 2023-04-21 | 53.44 | $53.85 | 601 |
| 2023-04-20 | 53.33 | $53.79 | 1840 |
| 2023-04-19 | 53.24 | $54.16 | 4102 |
| 2023-04-18 | 53.21 | $54.05 | 545 |
| 2023-04-17 | 53.13 | $54.20 | 400 |
| 2023-04-14 | 53.02 | $53.50 | 2024 |
| 2023-04-13 | 53.01 | $54.06 | 400 |
| 2023-04-12 | 52.93 | $53.37 | 600 |
| 2023-04-11 | 52.93 | $53.76 | 716 |
| 2023-04-10 | 52.86 | $53.26 | 300 |
| 2023-04-06 | 52.86 | $52.70 | 721 |
| 2023-04-05 | 52.97 | $52.62 | 400 |
| 2023-04-04 | 53.17 | $53.18 | 5839 |
| 2023-04-03 | 53.34 | $54.22 | 408 |
| 2023-03-31 | 53.48 | $54.28 | 1.6M |
| 2023-03-30 | 53.67 | $53.15 | 1800 |
| 2023-03-29 | 53.87 | $53.17 | 905 |
| 2023-03-28 | 54.07 | $52.65 | 200 |
| 2023-03-27 | 54.29 | $52.72 | 9300 |
| 2023-03-24 | 54.50 | $52.03 | 433 |
| 2023-03-23 | 54.73 | $51.76 | 700 |
| 2023-03-22 | 55.01 | $52.04 | 1120 |
| 2023-03-21 | 55.24 | $53.43 | 318 |
| 2023-03-20 | 55.41 | $52.51 | 718 |
| 2023-03-17 | 55.71 | $51.97 | 300 |
| 2023-03-16 | 56.03 | $53.31 | 1900 |
| 2023-03-15 | 56.31 | $52.50 | 2202 |
| 2023-03-14 | 56.61 | $53.29 | 280529 |
| 2023-03-13 | 56.86 | $52.45 | 1800 |
| 2023-03-10 | 57.12 | $53.24 | 2920 |
| 2023-03-09 | 57.34 | $54.97 | 700 |
| 2023-03-08 | 57.51 | $56.51 | 900 |
| 2023-03-07 | 57.66 | $56.50 | 400 |
| 2023-03-06 | 57.78 | $57.09 | 700 |
| 2023-03-03 | 57.92 | $58.09 | 300 |
| 2023-03-02 | 58.03 | $57.19 | 1000 |
| 2023-03-01 | 58.11 | $57.06 | 3310 |
| 2023-02-28 | 58.16 | $57.10 | 16400 |
| 2023-02-27 | 58.13 | $56.88 | 700 |
| 2023-02-24 | 58.15 | $56.70 | 2600 |
| 2023-02-23 | 58.16 | $57.29 | 8817 |
| 2023-02-22 | 58.12 | $56.77 | 1800 |
| 2023-02-21 | 58.11 | $56.68 | 3738 |
| 2023-02-17 | 58.10 | $58.52 | 600 |
| 2023-02-16 | 57.98 | $58.44 | 1600 |
| 2023-02-15 | 57.80 | $59.00 | 8500 |
| 2023-02-14 | 57.63 | $58.44 | 1300 |
| 2023-02-13 | 57.52 | $58.32 | 843 |
| 2023-02-10 | 57.43 | $57.65 | 928 |
| 2023-02-09 | 57.34 | $57.56 | 600 |
| 2023-02-08 | 57.21 | $58.45 | 700 |
| 2023-02-07 | 57.00 | $59.37 | 501813 |
| 2023-02-06 | 56.70 | $58.92 | 700 |
| 2023-02-03 | 56.42 | $59.90 | 926 |
| 2023-02-02 | 56.02 | $60.32 | 400 |
| 2023-02-01 | 55.63 | $58.88 | 1101 |
| 2023-01-31 | 55.28 | $58.03 | 990303 |
| 2023-01-30 | 54.98 | $56.52 | 400 |
| 2023-01-27 | 54.76 | $57.21 | 200 |
| 2023-01-26 | 54.45 | $56.86 | 200 |
| 2023-01-25 | 54.19 | $56.58 | 200 |
| 2023-01-24 | 53.96 | $56.52 | 612 |
| 2023-01-23 | 53.73 | $56.60 | 2400 |
| 2023-01-20 | 53.52 | $55.95 | 8732 |
| 2023-01-19 | 53.31 | $54.99 | 500 |
| 2023-01-18 | 53.15 | $55.50 | 15400 |
| 2023-01-17 | 53.00 | $56.35 | 5900 |
| 2023-01-13 | 52.82 | $56.45 | 171700 |
| 2023-01-12 | 52.69 | $55.89 | 500 |
| 2023-01-11 | 52.62 | $54.92 | 400 |
| 2023-01-10 | 52.58 | $54.22 | 500 |
| 2023-01-09 | 52.54 | $53.42 | 500 |
| 2023-01-06 | 52.56 | $53.19 | 2722 |
| 2023-01-05 | 52.58 | $52.00 | 126 |
| 2023-01-04 | 52.67 | $52.51 | 2137 |
| 2023-01-03 | 52.77 | $51.82 | 112400 |
| 2022-12-30 | 52.99 | $52.09 | 3200 |
| 2022-12-29 | 53.17 | $52.21 | 1401 |
| 2022-12-28 | 53.36 | $50.85 | 1300 |
| 2022-12-27 | 53.54 | $51.67 | 731 |
| 2022-12-23 | 53.66 | $52.04 | 400 |
| 2022-12-22 | 53.83 | $51.86 | 618 |
| 2022-12-21 | 54.00 | $52.53 | 2513 |
| 2022-12-20 | 54.13 | $51.73 | 100 |
| 2022-12-19 | 54.27 | $51.73 | 100 |
| 2022-12-16 | 54.43 | $52.46 | 404 |
| 2022-12-15 | 54.53 | $52.73 | 426 |
| 2022-12-14 | 54.64 | $54.01 | 1000 |
| 2022-12-13 | 54.75 | $54.45 | 631 |
| 2022-12-12 | 54.80 | $54.05 | 100 |
| 2022-12-09 | 54.89 | $53.35 | 2102 |
| 2022-12-08 | 54.99 | $53.90 | 100 |
| 2022-12-07 | 54.90 | $53.60 | 800 |
| 2022-12-06 | 54.90 | $53.73 | 100 |
| 2022-12-05 | 54.88 | $54.54 | 1.3M |
| 2022-12-02 | 54.82 | $56.19 | 100 |
| 2022-12-01 | 54.64 | $55.84 | 336 |
| 2022-11-30 | 54.50 | $55.87 | 242600 |
| 2022-11-29 | 54.45 | $54.44 | 1309 |
| 2022-11-28 | 54.45 | $54.24 | 100 |
| 2022-11-25 | 54.47 | $55.40 | — |
| 2022-11-23 | 54.37 | $55.25 | 200 |
| 2022-11-22 | 54.28 | $55.08 | 100 |
| 2022-11-21 | 54.19 | $54.59 | 416 |
| 2022-11-18 | 54.05 | $54.88 | 1800 |
| 2022-11-17 | 53.88 | $54.50 | 1142 |
| 2022-11-16 | 53.68 | $54.95 | 500 |
| 2022-11-15 | 53.48 | $56.13 | 700 |
| 2022-11-14 | 53.26 | $55.40 | 600 |
| 2022-11-11 | 53.05 | $55.90 | 700 |
| 2022-11-10 | 52.74 | $55.32 | 1200 |
| 2022-11-09 | 52.53 | $52.09 | 100 |
| 2022-11-08 | 52.42 | $53.56 | 1012 |
| 2022-11-07 | 52.25 | $53.50 | 2810 |
| 2022-11-04 | 52.08 | $53.17 | 300 |
| 2022-11-03 | 51.94 | $52.69 | 1100 |
| 2022-11-02 | 51.90 | $53.00 | 1000 |
| 2022-11-01 | 51.86 | $54.92 | 4200 |
| 2022-10-31 | 51.74 | $54.38 | 641448 |
| 2022-10-28 | 51.54 | $54.67 | 418 |
| 2022-10-27 | 51.26 | $53.51 | 600 |
| 2022-10-26 | 51.05 | $53.36 | 1000 |
| 2022-10-25 | 50.90 | $53.25 | 400 |
| 2022-10-24 | 50.69 | $51.81 | 105 |
| 2022-10-21 | 50.53 | $51.56 | 100 |
| 2022-10-20 | 50.43 | $50.43 | 2000 |
| 2022-10-19 | 50.44 | $50.92 | 300 |
| 2022-10-18 | 50.49 | $51.79 | 1327 |
| 2022-10-17 | 50.53 | $51.22 | 600 |
| 2022-10-14 | 50.65 | $49.72 | 100 |
| 2022-10-13 | 50.82 | $51.04 | 300 |
| 2022-10-12 | 50.96 | $49.95 | 8033 |
| 2022-10-11 | 51.17 | $50.10 | 7400 |
| 2022-10-10 | 51.37 | $50.09 | 13314 |
| 2022-10-07 | 51.68 | $50.44 | 300 |
| 2022-10-06 | 51.94 | $51.87 | 100 |
| 2022-10-05 | 52.07 | $52.13 | 15608 |
| 2022-10-04 | 52.17 | $52.47 | 300 |
| 2022-10-03 | 52.20 | $50.39 | 3638 |
| 2022-09-30 | 52.36 | $49.16 | 83509 |
| 2022-09-29 | 52.60 | $49.25 | 1322 |
| 2022-09-28 | 52.87 | $50.49 | 1200 |
| 2022-09-27 | 53.11 | $48.93 | 21845 |
| 2022-09-26 | 53.46 | $48.73 | 725 |
| 2022-09-23 | 53.84 | $49.44 | 700 |
| 2022-09-22 | 54.28 | $50.74 | 9000 |
| 2022-09-21 | 54.62 | $51.94 | 935 |
| 2022-09-20 | 54.87 | $52.54 | 501 |
| 2022-09-19 | 55.08 | $53.51 | 1100 |
| 2022-09-16 | 55.30 | $53.15 | 1500 |
| 2022-09-15 | 55.61 | $53.85 | 102 |
| 2022-09-14 | 55.87 | $54.18 | 314 |
| 2022-09-13 | 56.15 | $54.14 | 832 |
| 2022-09-12 | 56.44 | $56.33 | 100 |
| 2022-09-09 | 56.61 | $55.62 | 633 |
| 2022-09-08 | 56.75 | $54.44 | 30810 |
| 2022-09-07 | 56.94 | $54.11 | 100 |
| 2022-09-06 | 57.06 | $52.99 | 100 |
| 2022-09-02 | 57.28 | $53.61 | 71400 |
| 2022-09-01 | 57.45 | $53.97 | 1100 |
| 2022-08-31 | 57.57 | $54.77 | 121 |
| 2022-08-30 | 57.66 | $55.19 | 1649 |
| 2022-08-29 | 57.68 | $55.89 | 200 |
| 2022-08-26 | 57.68 | $56.44 | 100 |
| 2022-08-25 | 57.65 | $58.28 | 200 |
| 2022-08-24 | 57.51 | $57.43 | 300 |
| 2022-08-23 | 57.38 | $56.87 | 8100 |
| 2022-08-22 | 57.21 | $56.73 | 610 |
| 2022-08-19 | 57.06 | $58.09 | 2100 |
| 2022-08-18 | 56.82 | $59.33 | 100 |
| 2022-08-17 | 56.57 | $58.92 | 117 |
| 2022-08-16 | 56.33 | $59.90 | 200 |
| 2022-08-15 | 55.99 | $59.83 | 1500 |
| 2022-08-12 | 55.57 | $59.70 | 416 |
| 2022-08-11 | 55.15 | $58.56 | 1100 |
| 2022-08-10 | 54.74 | $58.21 | 529 |
| 2022-08-09 | 54.38 | $56.44 | 820 |
| 2022-08-08 | 54.11 | $57.50 | 510 |
| 2022-08-05 | 53.78 | $56.86 | 806 |
| 2022-08-04 | 53.55 | $56.40 | 323 |
| 2022-08-03 | 53.34 | $56.60 | 428 |
| 2022-08-02 | 53.05 | $55.71 | 1800 |
| 2022-08-01 | 52.84 | $55.72 | 18100 |
| 2022-07-29 | 52.61 | $55.93 | 143200 |
| 2022-07-28 | 52.33 | $55.52 | 100 |
| 2022-07-27 | 52.09 | $54.84 | 1125 |
| 2022-07-26 | 51.92 | $53.39 | 449 |
| 2022-07-25 | 51.87 | $53.72 | 800 |
| 2022-07-22 | 51.79 | $53.40 | 1800 |
| 2022-07-21 | 51.65 | $54.21 | 233 |
| 2022-07-20 | 51.45 | $54.07 | 1400 |
| 2022-07-19 | 51.26 | $53.19 | 105 |
| 2022-07-18 | 51.08 | $51.35 | 100 |
| 2022-07-15 | 50.96 | $51.36 | 100 |
| 2022-07-14 | 50.97 | $50.37 | 300 |
| 2022-07-13 | 50.99 | $50.97 | 224 |
| 2022-07-12 | 51.00 | $51.02 | 100 |
| 2022-07-11 | 51.13 | $51.01 | 100 |
| 2022-07-08 | 51.34 | $52.17 | 100 |
| 2022-07-07 | 51.56 | $52.19 | 54900 |
| 2022-07-06 | 51.81 | $50.94 | 6300 |
| 2022-07-05 | 52.09 | $51.45 | 400 |
| 2022-07-01 | 52.32 | $51.11 | 100 |
| 2022-06-30 | 52.60 | $50.34 | 100 |
| 2022-06-29 | 52.85 | $50.79 | 100 |
| 2022-06-28 | 53.09 | $51.40 | 207 |
| 2022-06-27 | 53.34 | $52.31 | 804 |
| 2022-06-24 | 53.46 | $52.05 | 200 |
| 2022-06-23 | 53.55 | $50.71 | 7515 |
| 2022-06-22 | 53.65 | $50.18 | 7305 |
| 2022-06-21 | 53.81 | $50.25 | 401 |
| 2022-06-17 | 53.95 | $49.59 | 700 |
| 2022-06-16 | 54.12 | $49.03 | 517 |
| 2022-06-15 | 54.32 | $51.56 | 16700 |
| 2022-06-14 | 54.49 | $50.81 | 632 |
| 2022-06-13 | 54.60 | $51.02 | 701 |
| 2022-06-10 | 54.72 | $53.78 | 6900 |
| 2022-06-09 | 54.61 | $55.19 | 100 |
| 2022-06-08 | 54.41 | $56.43 | 109 |
| 2022-06-07 | 54.20 | $57.20 | 319 |
| 2022-06-06 | 53.96 | $56.50 | 517 |
| 2022-06-03 | 53.87 | $56.22 | 227 |
| 2022-06-02 | 53.83 | $56.55 | 104 |
| 2022-06-01 | 53.89 | $55.48 | 200 |
| 2022-05-31 | 53.93 | $55.56 | 203 |
| 2022-05-27 | 53.94 | $56.31 | 446 |
| 2022-05-26 | 53.88 | $54.87 | 1000 |
| 2022-05-25 | 53.98 | $53.79 | 733 |
| 2022-05-24 | 54.07 | $52.66 | 203 |
| 2022-05-23 | 54.23 | $53.45 | 607 |
| 2022-05-20 | 54.44 | $52.93 | 2749 |
| 2022-05-19 | 54.65 | $53.09 | 731 |
| 2022-05-18 | 54.94 | $52.99 | 1212 |
| 2022-05-17 | 55.30 | $54.90 | 3200 |
| 2022-05-16 | 55.55 | $53.17 | 300 |
| 2022-05-13 | 55.83 | $53.36 | 235 |
| 2022-05-12 | 56.12 | $51.64 | 1100 |
| 2022-05-11 | 56.53 | $51.01 | 1039 |
| 2022-05-10 | 56.91 | $52.22 | 5740 |
| 2022-05-09 | 57.22 | $52.43 | 2900 |
| 2022-05-06 | 57.54 | $54.69 | 5700 |
| 2022-05-05 | 57.76 | $55.43 | 2031 |
| 2022-05-04 | 57.97 | $57.79 | 2300 |
| 2022-05-03 | 58.10 | $56.36 | 200 |
| 2022-05-02 | 58.37 | $55.73 | 600 |
| 2022-04-29 | 58.66 | $55.16 | 1.3M |
| 2022-04-28 | 58.95 | $56.70 | 100 |
| 2022-04-27 | 59.19 | $55.67 | 207 |
| 2022-04-26 | 59.54 | $55.89 | 203 |
| 2022-04-25 | 59.80 | $57.57 | 600 |
| 2022-04-22 | 59.99 | $57.29 | 100 |
| 2022-04-21 | 60.18 | $58.81 | 200 |
| 2022-04-20 | 60.27 | $60.18 | 100 |
| 2022-04-19 | 60.34 | $59.94 | 49444 |
| 2022-04-18 | 60.40 | $58.74 | 8300 |
| 2022-04-14 | 60.55 | $59.20 | 2200 |
| 2022-04-13 | 60.64 | $59.78 | 136 |
| 2022-04-12 | 60.65 | $58.68 | 300 |
| 2022-04-11 | 60.63 | $58.38 | 700 |
| 2022-04-08 | 60.58 | $58.77 | 100 |
| 2022-04-07 | 60.58 | $59.21 | 741 |
| 2022-04-06 | 60.60 | $59.48 | 600 |
| 2022-04-05 | 60.61 | $60.41 | 1620 |
| 2022-04-04 | 60.50 | $61.75 | 1800 |
| 2022-04-01 | 60.30 | $61.56 | 100 |
| 2022-03-31 | 60.17 | $60.98 | 621500 |
| 2022-03-30 | 60.12 | $61.48 | 1228 |
| 2022-03-29 | 60.08 | $62.75 | 100 |
| 2022-03-28 | 59.90 | $61.06 | 16800 |
| 2022-03-25 | 59.86 | $61.30 | 300 |
| 2022-03-24 | 59.79 | $61.11 | 1612 |
| 2022-03-23 | 59.67 | $60.64 | 100 |
| 2022-03-22 | 59.50 | $61.62 | 609 |
| 2022-03-21 | 59.35 | $61.07 | 100 |
| 2022-03-18 | 59.26 | $61.70 | 3600 |
| 2022-03-17 | 59.16 | $60.97 | 200 |
| 2022-03-16 | 59.18 | $59.99 | 602 |
| 2022-03-15 | 59.24 | $58.28 | 700 |
| 2022-03-14 | 59.31 | $57.51 | 800 |
| 2022-03-11 | 59.43 | $58.73 | 100 |
| 2022-03-10 | 59.51 | $59.61 | 800 |
| 2022-03-09 | 59.59 | $59.60 | 400 |
| 2022-03-08 | 59.63 | $58.20 | 1640 |
| 2022-03-07 | 59.68 | $57.85 | 100 |
| 2022-03-04 | 59.74 | $59.03 | 302 |
| 2022-03-03 | 59.72 | $59.94 | 200 |
| 2022-03-02 | 59.72 | $60.64 | 3400 |
| 2022-03-01 | 59.71 | $59.09 | 800 |
| 2022-02-28 | 59.74 | $60.30 | 850004 |
| 2022-02-25 | 59.62 | $59.88 | 100 |
| 2022-02-24 | 59.48 | $58.70 | 728 |
| 2022-02-23 | 59.45 | $57.36 | 408 |
| 2022-02-22 | 59.54 | $58.48 | 400 |
| 2022-02-18 | 59.61 | $59.31 | 208 |
| 2022-02-17 | 59.57 | $59.76 | 57700 |
| 2022-02-16 | 59.56 | $61.31 | 24400 |
| 2022-02-15 | 59.54 | $61.21 | 1000 |
| 2022-02-14 | 59.56 | $59.59 | 100 |
| 2022-02-11 | 59.77 | $59.97 | 100 |
| 2022-02-10 | 59.95 | $60.39 | 54306 |
| 2022-02-09 | 60.14 | $61.25 | 524 |
| 2022-02-08 | 60.30 | $60.27 | 38100 |
| 2022-02-07 | 60.48 | $59.26 | 82 |
| 2022-02-04 | 60.72 | $58.98 | 2429 |
| 2022-02-03 | 61.01 | $58.76 | 1200 |
| 2022-02-02 | 61.30 | $59.83 | 1400 |
| 2022-02-01 | 61.64 | $60.47 | 27332 |
| 2022-01-31 | 61.94 | $59.71 | 502 |
| 2022-01-28 | 62.25 | $57.89 | 31800 |
| 2022-01-27 | 62.64 | $57.03 | 600 |
| 2022-01-26 | 63.09 | $58.20 | 1000 |
| 2022-01-25 | 63.47 | $59.10 | 2302 |
| 2022-01-24 | 63.83 | $59.85 | 2400 |
| 2022-01-21 | 64.11 | $58.55 | 4324 |
| 2022-01-20 | 64.44 | $59.60 | 927 |
| 2022-01-19 | 64.67 | $60.81 | 200 |
| 2022-01-18 | 64.77 | $61.77 | 2200 |
| 2022-01-14 | 64.87 | $63.71 | 400 |
| 2022-01-13 | 64.85 | $63.61 | 1300 |
| 2022-01-12 | 64.90 | $64.15 | 414 |
| 2022-01-11 | 64.87 | $64.48 | 1600 |
| 2022-01-10 | 64.85 | $63.75 | 2101 |
| 2022-01-07 | 64.92 | $64.07 | 20538 |
| 2022-01-06 | 64.98 | $64.83 | 29300 |
| 2022-01-05 | 65.08 | $64.57 | 520 |
| 2022-01-04 | 65.16 | $66.66 | 233 |
| 2022-01-03 | 65.07 | $66.50 | 74100 |
| 2021-12-31 | 64.92 | $65.79 | 98811 |
| 2021-12-30 | 64.86 | $65.86 | 612 |
| 2021-12-29 | 64.72 | $65.87 | 548 |
| 2021-12-28 | 64.66 | $65.85 | 1442 |
| 2021-12-27 | 64.66 | $66.27 | 403 |
| 2021-12-23 | 64.64 | $65.58 | 100 |
| 2021-12-22 | 64.79 | $64.98 | 500 |
| 2021-12-21 | 64.95 | $64.32 | 100 |
| 2021-12-20 | 65.16 | $62.78 | 500 |
| 2021-12-17 | 65.45 | $63.75 | 1746 |
| 2021-12-16 | 65.73 | $63.33 | 17000 |
| 2021-12-15 | 66.06 | $64.58 | 5200 |
| 2021-12-14 | 66.35 | $63.53 | 1000 |
| 2021-12-13 | 66.69 | $64.19 | 620 |
| 2021-12-10 | 67.01 | $65.02 | 3131 |
| 2021-12-09 | 67.29 | $65.33 | 1800 |
| 2021-12-08 | 67.52 | $66.80 | 56702 |
| 2021-12-07 | 67.73 | $66.26 | 443 |
| 2021-12-06 | 68.00 | $64.77 | 4142 |
| 2021-12-03 | 68.32 | $63.44 | 6500 |
| 2021-12-02 | 68.68 | $64.66 | 800 |
| 2021-12-01 | 68.97 | $63.18 | 1318 |
| 2021-11-30 | 69.26 | $64.56 | 823 |
| 2021-11-29 | 69.50 | $65.89 | 700 |
| 2021-11-26 | 69.58 | $65.94 | 300 |
| 2021-11-24 | 69.66 | $68.43 | 9327 |
| 2021-11-23 | 69.55 | $68.31 | 1042 |
| 2021-11-22 | 69.52 | $68.39 | 712 |
| 2021-11-19 | 69.51 | $68.70 | 1500 |
| 2021-11-18 | 69.45 | $69.38 | 2200 |
| 2021-11-17 | 69.36 | $69.75 | 1600 |
| 2021-11-16 | 69.24 | $70.52 | 2812 |
| 2021-11-15 | 69.06 | $70.30 | 400 |
| 2021-11-12 | 68.88 | $70.64 | 500 |
| 2021-11-11 | 68.68 | $70.49 | 300 |
| 2021-11-10 | 68.50 | $69.92 | 6500 |
| 2021-11-09 | 68.30 | $71.15 | 1700 |
| 2021-11-08 | 68.03 | $71.50 | 300 |
| 2021-11-05 | 67.72 | $71.29 | 1704 |
| 2021-11-04 | 67.44 | $70.51 | 524 |
| 2021-11-03 | 67.22 | $70.45 | 300 |
| 2021-11-02 | 66.96 | $69.15 | 96700 |
| 2021-11-01 | 66.78 | $69.26 | 2700 |
| 2021-10-29 | 66.58 | $67.56 | 100 |
| 2021-10-28 | 66.49 | $67.58 | 1700 |
| 2021-10-27 | 66.32 | $66.23 | 1342 |
| 2021-10-26 | 66.28 | $67.66 | 5548 |
| 2021-10-25 | 66.18 | $68.14 | 1100 |
| 2021-10-22 | 66.13 | $67.52 | 238 |
| 2021-10-21 | 66.06 | $67.57 | 3200 |
| 2021-10-20 | 66.00 | $67.35 | 2413 |
| 2021-10-19 | 65.90 | $66.92 | 35111 |
| 2021-10-18 | 65.77 | $66.71 | 122 |
| 2021-10-15 | 65.65 | $66.63 | 442 |
| 2021-10-14 | 65.61 | $66.85 | 1732 |
| 2021-10-13 | 65.55 | $65.93 | 1749 |
| 2021-10-12 | 65.54 | $65.69 | 1838 |
| 2021-10-11 | 65.51 | $65.37 | 600 |
| 2021-10-08 | 65.53 | $65.72 | 2041 |
| 2021-10-07 | 65.52 | $66.17 | 2000 |
| 2021-10-06 | 65.53 | $65.20 | 1030 |
| 2021-10-05 | 65.58 | $65.49 | 3600 |
| 2021-10-04 | 65.65 | $65.25 | 1144 |
| 2021-10-01 | 65.77 | $65.83 | 7444 |
| 2021-09-30 | 65.87 | $64.20 | 50200 |
| 2021-09-29 | 66.02 | $65.44 | 1710 |
| 2021-09-28 | 66.08 | $65.57 | 1400 |
| 2021-09-27 | 66.15 | $67.11 | 3400 |
| 2021-09-24 | 66.14 | $66.22 | 100 |
| 2021-09-23 | 66.09 | $66.43 | 323 |
| 2021-09-22 | 66.07 | $65.28 | 401 |
| 2021-09-21 | 66.08 | $64.30 | 301 |
| 2021-09-20 | 66.11 | $64.32 | 219 |
| 2021-09-17 | 66.09 | $65.78 | 824 |
| 2021-09-16 | 65.93 | $65.77 | 12218 |
| 2021-09-15 | 65.81 | $65.73 | 527 |
| 2021-09-14 | 65.72 | $64.99 | 406 |
| 2021-09-13 | 65.71 | $65.84 | 400 |
| 2021-09-10 | 65.69 | $65.48 | 100 |
| 2021-09-09 | 65.71 | $66.29 | 600 |
| 2021-09-08 | 65.70 | $66.19 | 100 |
| 2021-09-07 | 65.68 | $67.00 | 1644 |
| 2021-09-03 | 65.61 | $67.53 | 500 |
| 2021-09-02 | 65.53 | $67.83 | 501 |
| 2021-09-01 | 65.42 | $67.30 | 1601 |
| 2021-08-31 | 65.27 | $66.71 | 20242 |
| 2021-08-30 | 65.19 | $66.80 | 500 |
| 2021-08-27 | 65.09 | $67.03 | 7320 |
| 2021-08-26 | 65.00 | $65.25 | 1600 |
| 2021-08-25 | 65.02 | $65.93 | 337 |
| 2021-08-24 | 64.98 | $65.53 | 1000 |
| 2021-08-23 | 64.91 | $64.97 | 1000 |
| 2021-08-20 | 64.91 | $63.75 | 1112 |
| 2021-08-19 | 64.95 | $62.68 | 243 |
| 2021-08-18 | 65.03 | $63.41 | 2400 |
| 2021-08-17 | 65.12 | $63.94 | 1100 |
| 2021-08-16 | 65.13 | $64.76 | 12103 |
| 2021-08-13 | 65.00 | $65.36 | 100 |
| 2021-08-12 | 64.89 | $66.00 | 1600 |
| 2021-08-11 | 64.79 | $66.12 | 700 |
| 2021-08-10 | 64.71 | $65.78 | 5138 |
| 2021-08-09 | 64.70 | $65.54 | 100 |
| 2021-08-06 | 64.76 | $65.91 | 14406 |
| 2021-08-05 | 64.80 | $65.54 | 1903 |
| 2021-08-04 | 64.79 | $64.36 | 64816 |
| 2021-08-03 | 64.87 | $65.10 | 1800 |
| 2021-08-02 | 64.95 | $64.85 | 395500 |
| 2021-07-30 | 65.08 | $65.21 | 211400 |
| 2021-07-29 | 65.23 | $65.62 | 1746 |
| 2021-07-28 | 65.33 | $65.13 | 1321 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
89.65
2026-07-24
Close Price
$89.01
Vol: 2600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.61
Average
63.52
Maximum
89.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 89.65 | $89.01 | 2600 |
| 2026-07-23 | 89.72 | $89.13 | 11948 |
| 2026-07-22 | 89.78 | $89.83 | 5144 |
| 2026-07-21 | 89.78 | $90.61 | 904 |
| 2026-07-20 | 89.69 | $89.52 | 2400 |
| 2026-07-17 | 89.71 | $89.96 | 3320 |
| 2026-07-16 | 89.68 | $90.26 | 1800 |
| 2026-07-15 | 89.62 | $90.29 | 432 |
| 2026-07-14 | 89.55 | $89.89 | 1400 |
| 2026-07-13 | 89.52 | $89.51 | 2500 |
| 2026-07-10 | 89.52 | $90.26 | 1000 |
| 2026-07-09 | 89.44 | $90.64 | 1900 |
| 2026-07-08 | 89.31 | $89.43 | 1900 |
| 2026-07-07 | 89.30 | $90.47 | 1200 |
| 2026-07-06 | 89.18 | $91.20 | 6918 |
| 2026-07-02 | 88.96 | $90.72 | 700 |
| 2026-07-01 | 88.78 | $91.51 | 600 |
| 2026-06-30 | 88.49 | $91.85 | 290800 |
| 2026-06-29 | 88.14 | $91.20 | 4600 |
| 2026-06-26 | 87.81 | $91.03 | 5621 |
| 2026-06-25 | 87.48 | $89.97 | 1300 |
| 2026-06-24 | 87.21 | $89.16 | 3312 |
| 2026-06-23 | 87.01 | $88.60 | 14300 |
| 2026-06-22 | 86.84 | $89.09 | 700 |
| 2026-06-18 | 86.61 | $88.91 | 845 |
| 2026-06-17 | 86.36 | $87.44 | 1119 |
| 2026-06-16 | 86.25 | $87.94 | 3101 |
| 2026-06-15 | 86.07 | $88.72 | 2100 |
| 2026-06-12 | 85.79 | $88.26 | 3700 |
| 2026-06-11 | 85.53 | $87.56 | 1100 |
| 2026-06-10 | 85.32 | $85.29 | 700 |
| 2026-06-09 | 85.32 | $85.86 | 8400 |
| 2026-06-08 | 85.27 | $85.45 | 1500 |
| 2026-06-05 | 85.25 | $84.69 | 1900 |
| 2026-06-04 | 85.30 | $87.14 | 3400 |
| 2026-06-03 | 85.11 | $85.84 | 2848 |
| 2026-06-02 | 85.03 | $86.80 | 2700 |
| 2026-06-01 | 84.85 | $86.46 | 3000 |
| 2026-05-29 | 84.68 | $86.58 | 5322 |
| 2026-05-28 | 84.48 | $87.13 | 3301 |
| 2026-05-27 | 84.20 | $86.80 | 132947 |
| 2026-05-26 | 83.93 | $86.83 | 608 |
| 2026-05-22 | 83.62 | $85.28 | 1612 |
| 2026-05-21 | 83.45 | $84.52 | 1400 |
| 2026-05-20 | 83.33 | $84.08 | 1200 |
| 2026-05-19 | 83.25 | $82.20 | 1200 |
| 2026-05-18 | 83.36 | $83.01 | 1234 |
| 2026-05-15 | 83.40 | $83.17 | 900 |
| 2026-05-14 | 83.43 | $84.77 | 906 |
| 2026-05-13 | 83.28 | $84.39 | 7131 |
| 2026-05-12 | 83.17 | $84.55 | 1539 |
| 2026-05-11 | 83.02 | $85.42 | 850 |
| 2026-05-08 | 82.77 | $85.52 | 2500 |
| 2026-05-07 | 82.48 | $84.81 | 1642 |
| 2026-05-06 | 82.24 | $85.86 | 1000 |
| 2026-05-05 | 81.85 | $84.92 | 1400 |
| 2026-05-04 | 81.53 | $83.57 | 3512 |
| 2026-05-01 | 81.32 | $84.11 | 700 |
| 2026-04-30 | 81.02 | $83.68 | 7300 |
| 2026-04-29 | 80.74 | $81.86 | 1821 |
| 2026-04-28 | 80.63 | $82.47 | 3324 |
| 2026-04-27 | 80.43 | $83.23 | 3644 |
| 2026-04-24 | 80.14 | $83.11 | 1510 |
| 2026-04-23 | 79.83 | $82.59 | 1500 |
| 2026-04-22 | 79.53 | $82.92 | 2900 |
| 2026-04-21 | 79.18 | $82.59 | 1700 |
| 2026-04-20 | 78.82 | $83.35 | 700 |
| 2026-04-17 | 78.34 | $82.92 | 3100 |
| 2026-04-16 | 77.86 | $80.98 | 12623 |
| 2026-04-15 | 77.53 | $80.72 | 909 |
| 2026-04-14 | 77.20 | $80.53 | 4050 |
| 2026-04-13 | 76.84 | $79.92 | 4100 |
| 2026-04-10 | 76.52 | $78.83 | 3900 |
| 2026-04-09 | 76.28 | $79.36 | 6400 |
| 2026-04-08 | 75.95 | $78.85 | 15600 |
| 2026-04-07 | 75.65 | $76.70 | 1200 |
| 2026-04-06 | 75.54 | $76.52 | 21401 |
| 2026-04-02 | 75.43 | $76.01 | 21423 |
| 2026-04-01 | 75.37 | $75.47 | 306946 |
| 2026-03-31 | 75.36 | $75.07 | 2008 |
| 2026-03-30 | 75.39 | $72.69 | 1500 |
| 2026-03-27 | 75.68 | $73.53 | 1024 |
| 2026-03-26 | 75.90 | $74.92 | 548 |
| 2026-03-25 | 76.01 | $76.16 | 1246 |
| 2026-03-24 | 75.99 | $75.27 | 12900 |
| 2026-03-23 | 76.07 | $75.12 | 3500 |
| 2026-03-20 | 76.17 | $73.30 | 2434 |
| 2026-03-19 | 76.47 | $74.86 | 2621 |
| 2026-03-18 | 76.64 | $74.46 | 4309 |
| 2026-03-17 | 76.87 | $75.52 | 17000 |
| 2026-03-16 | 77.01 | $74.98 | 834 |
| 2026-03-13 | 77.22 | $74.14 | 4021 |
| 2026-03-12 | 77.55 | $74.36 | 3337 |
| 2026-03-11 | 77.89 | $76.02 | 1000 |
| 2026-03-10 | 78.08 | $76.07 | 4638 |
| 2026-03-09 | 78.29 | $76.42 | 2349 |
| 2026-03-06 | 78.49 | $75.81 | 4940 |
| 2026-03-05 | 78.77 | $77.60 | 1453 |
| 2026-03-04 | 78.90 | $79.00 | 5400 |
| 2026-03-03 | 78.88 | $78.35 | 285817 |
| 2026-03-02 | 78.94 | $79.33 | 48800 |
| 2026-02-27 | 78.90 | $78.52 | 42827 |
| 2026-02-26 | 78.94 | $79.75 | 1246 |
| 2026-02-25 | 78.85 | $79.33 | 800 |
| 2026-02-24 | 78.80 | $78.87 | 1812 |
| 2026-02-23 | 78.80 | $77.74 | 33017 |
| 2026-02-20 | 78.91 | $79.37 | 1009 |
| 2026-02-19 | 78.86 | $79.33 | 1200 |
| 2026-02-18 | 78.81 | $79.30 | 1209 |
| 2026-02-17 | 78.76 | $78.94 | 19110 |
| 2026-02-13 | 78.74 | $78.96 | 1127 |
| 2026-02-12 | 78.72 | $78.14 | 2800 |
| 2026-02-11 | 78.78 | $79.62 | 1100 |
| 2026-02-10 | 78.69 | $80.03 | 913 |
| 2026-02-09 | 78.55 | $80.10 | 1033 |
| 2026-02-06 | 78.39 | $79.87 | 1313 |
| 2026-02-05 | 78.23 | $77.26 | 1027 |
| 2026-02-04 | 78.33 | $78.45 | 9446 |
| 2026-02-03 | 78.32 | $78.65 | 5522 |
| 2026-02-02 | 78.28 | $78.63 | 1740 |
| 2026-01-30 | 78.25 | $77.71 | 116848 |
| 2026-01-29 | 78.30 | $78.77 | 323743 |
| 2026-01-28 | 78.26 | $78.51 | 7700 |
| 2026-01-27 | 78.23 | $78.99 | 307900 |
| 2026-01-26 | 78.15 | $79.01 | 2326 |
| 2026-01-23 | 78.06 | $79.17 | 1000 |
| 2026-01-22 | 77.94 | $80.53 | 1631 |
| 2026-01-21 | 77.67 | $80.06 | 7000 |
| 2026-01-20 | 77.42 | $78.31 | 22800 |
| 2026-01-16 | 77.32 | $79.38 | 1000 |
| 2026-01-15 | 77.11 | $79.54 | 3216 |
| 2026-01-14 | 76.85 | $78.82 | 5217 |
| 2026-01-13 | 76.64 | $78.27 | 9200 |
| 2026-01-12 | 76.47 | $78.51 | 7746 |
| 2026-01-09 | 76.26 | $78.45 | 1200 |
| 2026-01-08 | 76.03 | $77.95 | 16000 |
| 2026-01-07 | 75.82 | $77.11 | 10921 |
| 2026-01-06 | 75.69 | $77.35 | 5500 |
| 2026-01-05 | 75.51 | $76.21 | 7600 |
| 2026-01-02 | 75.44 | $75.06 | 2900 |
| 2025-12-31 | 75.48 | $74.32 | 62209 |
| 2025-12-30 | 75.60 | $75.09 | 900 |
| 2025-12-29 | 75.66 | $75.58 | 3600 |
| 2025-12-26 | 75.67 | $76.07 | 1337 |
| 2025-12-24 | 75.62 | $76.28 | 900 |
| 2025-12-23 | 75.55 | $75.98 | 3206 |
| 2025-12-22 | 75.51 | $76.74 | 2500 |
| 2025-12-19 | 75.38 | $75.94 | 7900 |
| 2025-12-18 | 75.32 | $75.41 | 3100 |
| 2025-12-17 | 75.31 | $74.83 | 2500 |
| 2025-12-16 | 75.36 | $75.74 | 1000 |
| 2025-12-15 | 75.32 | $76.09 | 1422 |
| 2025-12-12 | 75.24 | $76.80 | 3707 |
| 2025-12-11 | 75.08 | $78.03 | 1900 |
| 2025-12-10 | 74.77 | $77.24 | 2900 |
| 2025-12-09 | 74.51 | $76.20 | 8631 |
| 2025-12-08 | 74.33 | $75.91 | 1200 |
| 2025-12-05 | 74.16 | $75.95 | 3200 |
| 2025-12-04 | 73.97 | $76.22 | 4702 |
| 2025-12-03 | 73.74 | $75.63 | 4702 |
| 2025-12-02 | 73.54 | $74.38 | 1000 |
| 2025-12-01 | 73.45 | $74.53 | 1617 |
| 2025-11-28 | 73.33 | $75.41 | 22400 |
| 2025-11-26 | 73.11 | $75.11 | 1709 |
| 2025-11-25 | 72.90 | $74.53 | 5900 |
| 2025-11-24 | 72.73 | $72.81 | 2424 |
| 2025-11-21 | 72.73 | $71.40 | 6339 |
| 2025-11-20 | 72.86 | $69.41 | 800 |
| 2025-11-19 | 73.23 | $70.77 | 815 |
| 2025-11-18 | 73.49 | $70.79 | 2259 |
| 2025-11-17 | 73.77 | $70.46 | 2300 |
| 2025-11-14 | 74.12 | $72.06 | 1400 |
| 2025-11-13 | 74.34 | $71.91 | 1117 |
| 2025-11-12 | 74.59 | $74.12 | 2600 |
| 2025-11-11 | 74.64 | $74.29 | 3100 |
| 2025-11-10 | 74.68 | $74.31 | 1600 |
| 2025-11-07 | 74.72 | $73.61 | 841 |
| 2025-11-06 | 74.83 | $73.19 | 700 |
| 2025-11-05 | 75.01 | $74.66 | 1943 |
| 2025-11-04 | 75.04 | $73.61 | 2600 |
| 2025-11-03 | 75.19 | $74.99 | 3200 |
| 2025-10-31 | 75.21 | $75.21 | 85604 |
| 2025-10-30 | 75.22 | $74.78 | 1000 |
| 2025-10-29 | 75.26 | $75.33 | 1300 |
| 2025-10-28 | 75.25 | $76.31 | 924 |
| 2025-10-27 | 75.14 | $76.71 | 800 |
| 2025-10-24 | 74.98 | $76.38 | 622 |
| 2025-10-23 | 74.83 | $75.41 | 2200 |
| 2025-10-22 | 74.77 | $74.39 | 2746 |
| 2025-10-21 | 74.81 | $75.60 | 3000 |
| 2025-10-20 | 74.73 | $75.85 | 18039 |
| 2025-10-17 | 74.61 | $74.50 | 500 |
| 2025-10-16 | 74.62 | $74.89 | 2804 |
| 2025-10-15 | 74.59 | $76.46 | 2440 |
| 2025-10-14 | 74.39 | $75.93 | 1520 |
| 2025-10-13 | 74.23 | $74.72 | 4600 |
| 2025-10-10 | 74.18 | $72.64 | 2600 |
| 2025-10-09 | 74.34 | $74.87 | 1233 |
| 2025-10-08 | 74.29 | $75.46 | 342 |
| 2025-10-07 | 74.16 | $74.78 | 3138 |
| 2025-10-06 | 74.10 | $75.60 | 1834 |
| 2025-10-03 | 73.94 | $75.53 | 2000 |
| 2025-10-02 | 73.77 | $74.92 | 700 |
| 2025-10-01 | 73.65 | $74.51 | 8920 |
| 2025-09-30 | 73.56 | $74.14 | 67646 |
| 2025-09-29 | 73.50 | $74.16 | 4500 |
| 2025-09-26 | 73.43 | $74.11 | 11449 |
| 2025-09-25 | 73.36 | $73.34 | 20700 |
| 2025-09-24 | 73.36 | $74.12 | 9944 |
| 2025-09-23 | 73.28 | $74.83 | 2700 |
| 2025-09-22 | 73.12 | $75.34 | 1602 |
| 2025-09-19 | 72.88 | $74.86 | 800 |
| 2025-09-18 | 72.67 | $75.41 | 3700 |
| 2025-09-17 | 72.38 | $73.60 | 34849 |
| 2025-09-16 | 72.26 | $73.51 | 2616 |
| 2025-09-15 | 72.13 | $73.45 | 2020 |
| 2025-09-12 | 71.99 | $73.23 | 2145 |
| 2025-09-11 | 71.85 | $73.95 | 1142 |
| 2025-09-10 | 71.63 | $72.63 | 1900 |
| 2025-09-09 | 71.53 | $72.86 | 700 |
| 2025-09-08 | 71.39 | $73.28 | 1515 |
| 2025-09-05 | 71.19 | $73.18 | 3313 |
| 2025-09-04 | 70.98 | $72.80 | 10605 |
| 2025-09-03 | 70.79 | $71.97 | 2900 |
| 2025-09-02 | 70.67 | $72.12 | 2542 |
| 2025-08-29 | 70.51 | $72.55 | 280909 |
| 2025-08-28 | 70.30 | $72.85 | 3000 |
| 2025-08-27 | 70.03 | $72.80 | 1600 |
| 2025-08-26 | 69.74 | $72.23 | 427 |
| 2025-08-25 | 69.47 | $71.67 | 1218 |
| 2025-08-22 | 69.24 | $72.33 | 3722 |
| 2025-08-21 | 68.92 | $69.57 | 7444 |
| 2025-08-20 | 68.85 | $69.51 | 400 |
| 2025-08-19 | 68.78 | $69.68 | 815 |
| 2025-08-18 | 68.69 | $70.17 | 1000 |
| 2025-08-15 | 68.53 | $69.94 | 1100 |
| 2025-08-14 | 68.38 | $70.34 | 2240 |
| 2025-08-13 | 68.17 | $71.16 | 4500 |
| 2025-08-12 | 67.86 | $69.59 | 9020 |
| 2025-08-11 | 67.68 | $67.47 | 2200 |
| 2025-08-08 | 67.70 | $67.58 | 1500 |
| 2025-08-07 | 67.71 | $67.56 | 7345 |
| 2025-08-06 | 67.73 | $67.97 | 1245 |
| 2025-08-05 | 67.70 | $68.00 | 3600 |
| 2025-08-04 | 67.67 | $67.45 | 6100 |
| 2025-08-01 | 67.70 | $66.00 | 2600 |
| 2025-07-31 | 67.87 | $67.30 | 94900 |
| 2025-07-30 | 67.93 | $67.99 | 1100 |
| 2025-07-29 | 67.93 | $68.41 | 2000 |
| 2025-07-28 | 67.88 | $68.95 | 2615 |
| 2025-07-25 | 67.77 | $69.08 | 7400 |
| 2025-07-24 | 67.63 | $68.78 | 1239 |
| 2025-07-23 | 67.51 | $69.70 | 6100 |
| 2025-07-22 | 67.27 | $68.72 | 1124 |
| 2025-07-21 | 67.12 | $68.02 | 3100 |
| 2025-07-18 | 67.03 | $68.29 | 2718 |
| 2025-07-17 | 66.90 | $68.75 | 7800 |
| 2025-07-16 | 66.70 | $67.73 | 1700 |
| 2025-07-15 | 66.59 | $67.07 | 500 |
| 2025-07-14 | 66.54 | $68.35 | 1300 |
| 2025-07-11 | 66.35 | $67.94 | 3339 |
| 2025-07-10 | 66.18 | $68.83 | 4000 |
| 2025-07-09 | 65.91 | $68.34 | 807 |
| 2025-07-08 | 65.65 | $67.61 | 8900 |
| 2025-07-07 | 65.44 | $67.10 | 2000 |
| 2025-07-03 | 65.27 | $68.17 | 500 |
| 2025-07-02 | 64.96 | $67.60 | 1118 |
| 2025-07-01 | 64.69 | $66.67 | 5820 |
| 2025-06-30 | 64.48 | $65.98 | 110129 |
| 2025-06-27 | 64.32 | $65.86 | 1000 |
| 2025-06-26 | 64.16 | $65.76 | 1203 |
| 2025-06-25 | 63.99 | $64.45 | 75800 |
| 2025-06-24 | 63.94 | $65.31 | 39111 |
| 2025-06-23 | 63.79 | $64.49 | 1800 |
| 2025-06-20 | 63.72 | $63.87 | 2500 |
| 2025-06-18 | 63.70 | $63.96 | 4500 |
| 2025-06-17 | 63.68 | $63.62 | 3118 |
| 2025-06-16 | 63.68 | $64.36 | 5000 |
| 2025-06-13 | 63.61 | $63.55 | 3600 |
| 2025-06-12 | 63.62 | $64.83 | 2800 |
| 2025-06-11 | 63.49 | $65.15 | 8508 |
| 2025-06-10 | 63.32 | $65.45 | 6800 |
| 2025-06-09 | 63.09 | $65.28 | 2500 |
| 2025-06-06 | 62.86 | $64.84 | 12347 |
| 2025-06-05 | 62.65 | $63.82 | 2600 |
| 2025-06-04 | 62.53 | $63.85 | 7600 |
| 2025-06-03 | 62.39 | $63.89 | 6300 |
| 2025-06-02 | 62.24 | $62.87 | 5818 |
| 2025-05-30 | 62.17 | $62.81 | 231700 |
| 2025-05-29 | 62.10 | $63.09 | 825 |
| 2025-05-28 | 62.00 | $62.99 | 4900 |
| 2025-05-27 | 61.89 | $63.67 | 2206 |
| 2025-05-23 | 61.70 | $62.01 | 3425 |
| 2025-05-22 | 61.67 | $62.24 | 2728 |
| 2025-05-21 | 61.61 | $61.99 | 13802 |
| 2025-05-20 | 61.57 | $63.91 | 419 |
| 2025-05-19 | 61.33 | $63.93 | 6600 |
| 2025-05-16 | 61.05 | $64.26 | 723 |
| 2025-05-15 | 60.72 | $63.62 | 500 |
| 2025-05-14 | 60.41 | $63.42 | 300 |
| 2025-05-13 | 60.09 | $63.90 | 900 |
| 2025-05-12 | 59.69 | $63.44 | 6039 |
| 2025-05-09 | 59.30 | $61.15 | 2500 |
| 2025-05-08 | 59.10 | $61.19 | 4500 |
| 2025-05-07 | 58.88 | $59.92 | 8148 |
| 2025-05-06 | 58.77 | $59.69 | 1700 |
| 2025-05-05 | 58.68 | $60.34 | 3000 |
| 2025-05-02 | 58.50 | $60.80 | 5400 |
| 2025-05-01 | 58.26 | $59.53 | 3811 |
| 2025-04-30 | 58.13 | $58.98 | 244749 |
| 2025-04-29 | 58.04 | $59.37 | 700 |
| 2025-04-28 | 57.90 | $59.10 | 5400 |
| 2025-04-25 | 57.77 | $58.74 | 3300 |
| 2025-04-24 | 57.67 | $58.78 | 2444 |
| 2025-04-23 | 57.55 | $57.65 | 3300 |
| 2025-04-22 | 57.54 | $56.60 | 38400 |
| 2025-04-21 | 57.64 | $55.11 | 19500 |
| 2025-04-17 | 57.91 | $56.27 | 17200 |
| 2025-04-16 | 58.08 | $55.90 | 14325 |
| 2025-04-15 | 58.31 | $56.44 | 25500 |
| 2025-04-14 | 58.51 | $56.39 | 9100 |
| 2025-04-11 | 58.73 | $55.73 | 8500 |
| 2025-04-10 | 59.05 | $54.92 | 22722 |
| 2025-04-09 | 59.48 | $57.47 | 26609 |
| 2025-04-08 | 59.69 | $52.57 | 25500 |
| 2025-04-07 | 60.44 | $54.14 | 42900 |
| 2025-04-04 | 61.11 | $54.67 | 5700 |
| 2025-04-03 | 61.78 | $57.25 | 3400 |
| 2025-04-02 | 62.26 | $61.54 | 4329 |
| 2025-04-01 | 62.34 | $60.46 | 4134 |
| 2025-03-31 | 62.53 | $60.52 | 283548 |
| 2025-03-28 | 62.75 | $60.62 | 1000 |
| 2025-03-27 | 62.97 | $62.02 | 2848 |
| 2025-03-26 | 63.07 | $62.36 | 13200 |
| 2025-03-25 | 63.14 | $63.11 | 53700 |
| 2025-03-24 | 63.15 | $63.63 | 5500 |
| 2025-03-21 | 63.10 | $61.85 | 6049 |
| 2025-03-20 | 63.23 | $62.20 | 10729 |
| 2025-03-19 | 63.34 | $62.54 | 3000 |
| 2025-03-18 | 63.42 | $61.56 | 25000 |
| 2025-03-17 | 63.62 | $62.17 | 5900 |
| 2025-03-14 | 63.77 | $61.36 | 5945 |
| 2025-03-13 | 64.02 | $59.80 | 14600 |
| 2025-03-12 | 64.46 | $60.91 | 11100 |
| 2025-03-11 | 64.84 | $60.75 | 3702 |
| 2025-03-10 | 65.27 | $60.61 | 12000 |
| 2025-03-07 | 65.76 | $62.47 | 1700 |
| 2025-03-06 | 66.11 | $62.17 | 18500 |
| 2025-03-05 | 66.52 | $63.33 | 3108 |
| 2025-03-04 | 66.86 | $62.71 | 14100 |
| 2025-03-03 | 67.29 | $63.47 | 19200 |
| 2025-02-28 | 67.70 | $65.28 | 455730 |
| 2025-02-27 | 67.95 | $64.65 | 3700 |
| 2025-02-26 | 68.30 | $65.56 | 3500 |
| 2025-02-25 | 68.58 | $65.67 | 4423 |
| 2025-02-24 | 68.89 | $66.13 | 5927 |
| 2025-02-21 | 69.18 | $66.61 | 4700 |
| 2025-02-20 | 69.45 | $68.65 | 3740 |
| 2025-02-19 | 69.54 | $69.37 | 6214 |
| 2025-02-18 | 69.55 | $69.64 | 2600 |
| 2025-02-14 | 69.55 | $69.31 | 4000 |
| 2025-02-13 | 69.57 | $69.44 | 5519 |
| 2025-02-12 | 69.58 | $68.52 | 2543 |
| 2025-02-11 | 69.70 | $69.06 | 3200 |
| 2025-02-10 | 69.76 | $69.60 | 5200 |
| 2025-02-07 | 69.78 | $69.46 | 6128 |
| 2025-02-06 | 69.81 | $70.24 | 38447 |
| 2025-02-05 | 69.77 | $70.48 | 6136 |
| 2025-02-04 | 69.70 | $69.86 | 4200 |
| 2025-02-03 | 69.68 | $68.96 | 13712 |
| 2025-01-31 | 69.75 | $69.89 | 36000 |
| 2025-01-30 | 69.74 | $70.51 | 2010 |
| 2025-01-29 | 69.66 | $69.74 | 5416 |
| 2025-01-28 | 69.65 | $69.87 | 3938 |
| 2025-01-27 | 69.63 | $69.66 | 7500 |
| 2025-01-24 | 69.62 | $70.52 | 3600 |
| 2025-01-23 | 69.53 | $70.80 | 8515 |
| 2025-01-22 | 69.39 | $70.47 | 4047 |
| 2025-01-21 | 69.28 | $70.98 | 14605 |
| 2025-01-17 | 69.10 | $69.49 | 6448 |
| 2025-01-16 | 69.06 | $69.15 | 4600 |
| 2025-01-15 | 69.05 | $69.02 | 4021 |
| 2025-01-14 | 69.05 | $67.54 | 1900 |
| 2025-01-13 | 69.21 | $66.71 | 4700 |
| 2025-01-10 | 69.48 | $66.75 | 4800 |
| 2025-01-08 | 69.76 | $68.27 | 2300 |
| 2025-01-07 | 69.92 | $68.64 | 4700 |
| 2025-01-06 | 70.06 | $69.38 | 5723 |
| 2025-01-03 | 70.13 | $69.39 | 1800 |
| 2025-01-02 | 70.21 | $68.20 | 4146 |
| 2024-12-31 | 70.42 | $68.12 | 411813 |
| 2024-12-30 | 70.66 | $68.25 | 4716 |
| 2024-12-27 | 70.91 | $68.70 | 6605 |
| 2024-12-26 | 71.14 | $69.91 | 253400 |
| 2024-12-24 | 71.27 | $69.18 | 4400 |
| 2024-12-23 | 71.49 | $68.90 | 7001 |
| 2024-12-20 | 71.77 | $69.04 | 3200 |
| 2024-12-19 | 72.05 | $68.40 | 3913 |
| 2024-12-18 | 72.44 | $68.81 | 3047 |
| 2024-12-17 | 72.82 | $72.04 | 1614 |
| 2024-12-16 | 72.90 | $72.97 | 2200 |
| 2024-12-13 | 72.90 | $72.26 | 4500 |
| 2024-12-12 | 72.96 | $72.62 | 900 |
| 2024-12-11 | 73.00 | $73.71 | 1900 |
| 2024-12-10 | 72.92 | $73.11 | 1432 |
| 2024-12-09 | 72.91 | $73.60 | 5400 |
| 2024-12-06 | 72.83 | $74.29 | 1800 |
| 2024-12-05 | 72.68 | $73.72 | 12621 |
| 2024-12-04 | 72.57 | $74.63 | 1625 |
| 2024-12-03 | 72.35 | $74.10 | 2100 |
| 2024-12-02 | 72.17 | $74.64 | 2000 |
| 2024-11-29 | 71.91 | $74.54 | 421748 |
| 2024-11-27 | 71.63 | $74.23 | 1100 |
| 2024-11-26 | 71.36 | $74.19 | 7000 |
| 2024-11-25 | 71.06 | $74.87 | 7924 |
| 2024-11-22 | 70.66 | $73.59 | 1000 |
| 2024-11-21 | 70.35 | $72.36 | 4800 |
| 2024-11-20 | 70.14 | $70.95 | 1000 |
| 2024-11-19 | 70.05 | $71.01 | 9716 |
| 2024-11-18 | 69.95 | $70.23 | 1800 |
| 2024-11-15 | 69.92 | $70.18 | 1300 |
| 2024-11-14 | 69.89 | $71.07 | 1745 |
| 2024-11-13 | 69.77 | $72.11 | 6005 |
| 2024-11-12 | 69.52 | $72.79 | 1828 |
| 2024-11-11 | 69.18 | $74.12 | 2600 |
| 2024-11-08 | 68.66 | $72.97 | 1002 |
| 2024-11-07 | 68.21 | $72.44 | 800 |
| 2024-11-06 | 67.76 | $72.50 | 19300 |
| 2024-11-05 | 67.26 | $68.30 | 1245 |
| 2024-11-04 | 67.15 | $66.98 | 3700 |
| 2024-11-01 | 67.17 | $66.77 | 1200 |
| 2024-10-31 | 67.22 | $66.57 | 108200 |
| 2024-10-30 | 67.28 | $67.59 | 613 |
| 2024-10-29 | 67.25 | $67.66 | 1334 |
| 2024-10-28 | 67.21 | $67.95 | 4529 |
| 2024-10-25 | 67.13 | $66.67 | 1500 |
| 2024-10-24 | 67.18 | $67.03 | 1000 |
| 2024-10-23 | 67.19 | $66.79 | 900 |
| 2024-10-22 | 67.24 | $67.36 | 1836 |
| 2024-10-21 | 67.22 | $67.69 | 207 |
| 2024-10-18 | 67.17 | $68.79 | 629 |
| 2024-10-17 | 67.00 | $68.83 | 710 |
| 2024-10-16 | 66.81 | $69.01 | 435 |
| 2024-10-15 | 66.58 | $68.05 | 908 |
| 2024-10-14 | 66.43 | $67.81 | 1038 |
| 2024-10-11 | 66.28 | $67.36 | 136300 |
| 2024-10-10 | 66.17 | $65.94 | 3500 |
| 2024-10-09 | 66.19 | $66.33 | 1100 |
| 2024-10-08 | 66.17 | $66.18 | 500 |
| 2024-10-07 | 66.17 | $65.97 | 1503 |
| 2024-10-04 | 66.20 | $66.66 | 517 |
| 2024-10-03 | 66.15 | $65.65 | 1149 |
| 2024-10-02 | 66.20 | $66.25 | 2800 |
| 2024-10-01 | 66.19 | $66.38 | 824 |
| 2024-09-30 | 66.17 | $67.41 | 99149 |
| 2024-09-27 | 66.04 | $67.25 | 800 |
| 2024-09-26 | 65.92 | $66.82 | 635 |
| 2024-09-25 | 65.82 | $66.36 | 6347 |
| 2024-09-24 | 65.77 | $67.18 | 70917 |
| 2024-09-23 | 65.62 | $67.17 | 800 |
| 2024-09-20 | 65.45 | $67.40 | 2806 |
| 2024-09-19 | 65.25 | $68.02 | 1203 |
| 2024-09-18 | 64.96 | $66.67 | 6200 |
| 2024-09-17 | 64.78 | $66.55 | 1334 |
| 2024-09-16 | 64.59 | $66.03 | 1025 |
| 2024-09-13 | 64.44 | $65.71 | 1600 |
| 2024-09-12 | 64.30 | $64.13 | 830 |
| 2024-09-11 | 64.32 | $63.32 | 713 |
| 2024-09-10 | 64.43 | $63.01 | 3830 |
| 2024-09-09 | 64.58 | $63.12 | 2336 |
| 2024-09-06 | 64.73 | $62.96 | 1200 |
| 2024-09-05 | 64.92 | $64.05 | 1300 |
| 2024-09-04 | 65.01 | $64.57 | 1100 |
| 2024-09-03 | 65.05 | $64.63 | 700 |
| 2024-08-30 | 65.10 | $66.69 | 231900 |
| 2024-08-29 | 64.93 | $66.27 | 19426 |
| 2024-08-28 | 64.79 | $65.96 | 4800 |
| 2024-08-27 | 64.67 | $66.29 | 7800 |
| 2024-08-26 | 64.50 | $66.69 | 432 |
| 2024-08-23 | 64.27 | $66.81 | 3400 |
| 2024-08-22 | 64.00 | $64.64 | 1900 |
| 2024-08-21 | 63.93 | $65.23 | 1416 |
| 2024-08-20 | 63.80 | $64.38 | 900 |
| 2024-08-19 | 63.73 | $65.07 | 2040 |
| 2024-08-16 | 63.59 | $64.37 | 1000 |
| 2024-08-15 | 63.51 | $64.08 | 12000 |
| 2024-08-14 | 63.45 | $62.71 | 845 |
| 2024-08-13 | 63.53 | $62.96 | 1536 |
| 2024-08-12 | 63.59 | $61.81 | 1900 |
| 2024-08-09 | 63.78 | $62.55 | 5541 |
| 2024-08-08 | 63.91 | $62.61 | 4541 |
| 2024-08-07 | 64.04 | $61.32 | 2905 |
| 2024-08-06 | 64.33 | $62.00 | 5926 |
| 2024-08-05 | 64.57 | $61.07 | 3341 |
| 2024-08-02 | 64.94 | $63.07 | 9500 |
| 2024-08-01 | 65.14 | $65.26 | 1924 |
| 2024-07-31 | 65.13 | $67.35 | 517911 |
| 2024-07-30 | 64.89 | $67.09 | 17535 |
| 2024-07-29 | 64.66 | $66.72 | 18700 |
| 2024-07-26 | 64.44 | $67.27 | 12100 |
| 2024-07-25 | 64.15 | $66.23 | 1700 |
| 2024-07-24 | 63.93 | $65.35 | 500 |
| 2024-07-23 | 63.78 | $66.91 | 14032 |
| 2024-07-22 | 63.45 | $66.26 | 2700 |
| 2024-07-19 | 63.15 | $65.23 | 7214 |
| 2024-07-18 | 62.93 | $65.60 | 24048 |
| 2024-07-17 | 62.65 | $66.87 | 1532 |
| 2024-07-16 | 62.21 | $67.50 | 10140 |
| 2024-07-15 | 61.65 | $65.16 | 3935 |
| 2024-07-12 | 61.28 | $64.00 | 2533 |
| 2024-07-11 | 61.00 | $63.34 | 3600 |
| 2024-07-10 | 60.75 | $61.11 | 100 |
| 2024-07-09 | 60.71 | $60.57 | 1813 |
| 2024-07-08 | 60.73 | $60.89 | 200 |
| 2024-07-05 | 60.71 | $60.59 | 3600 |
| 2024-07-03 | 60.72 | $60.74 | 223 |
| 2024-07-02 | 60.72 | $60.75 | 2927 |
| 2024-07-01 | 60.71 | $60.62 | 431806 |
| 2024-06-28 | 60.72 | $60.97 | 4937 |
| 2024-06-27 | 60.70 | $60.46 | 31027 |
| 2024-06-26 | 60.72 | $60.09 | 900 |
| 2024-06-25 | 60.79 | $60.03 | 5200 |
| 2024-06-24 | 60.87 | $60.65 | 2515 |
| 2024-06-21 | 60.89 | $60.15 | 3000 |
| 2024-06-20 | 60.97 | $60.10 | 3802 |
| 2024-06-18 | 61.06 | $60.38 | 700 |
| 2024-06-17 | 61.14 | $60.33 | 1100 |
| 2024-06-14 | 61.22 | $59.95 | 3300 |
| 2024-06-13 | 61.35 | $60.95 | 2700 |
| 2024-06-12 | 61.40 | $61.70 | 3043 |
| 2024-06-11 | 61.37 | $60.65 | 9100 |
| 2024-06-10 | 61.44 | $60.82 | 4600 |
| 2024-06-07 | 61.51 | $60.78 | 1903 |
| 2024-06-06 | 61.58 | $61.46 | 1133 |
| 2024-06-05 | 61.59 | $61.84 | 800 |
| 2024-06-04 | 61.57 | $61.02 | 1200 |
| 2024-06-03 | 61.63 | $61.74 | 1418 |
| 2024-05-31 | 61.61 | $62.07 | 14209 |
| 2024-05-30 | 61.57 | $61.49 | 900 |
| 2024-05-29 | 61.57 | $60.83 | 1442 |
| 2024-05-28 | 61.65 | $61.64 | 700 |
| 2024-05-24 | 61.65 | $61.73 | 1742 |
| 2024-05-23 | 61.65 | $61.20 | 23016 |
| 2024-05-22 | 61.69 | $62.21 | 1600 |
| 2024-05-21 | 61.64 | $62.78 | 2100 |
| 2024-05-20 | 61.52 | $62.85 | 3204 |
| 2024-05-17 | 61.38 | $62.87 | 7600 |
| 2024-05-16 | 61.22 | $62.85 | 922 |
| 2024-05-15 | 61.05 | $63.19 | 2200 |
| 2024-05-14 | 60.83 | $62.70 | 3602 |
| 2024-05-13 | 60.63 | $61.92 | 3400 |
| 2024-05-10 | 60.49 | $61.69 | 2400 |
| 2024-05-09 | 60.37 | $62.12 | 4200 |
| 2024-05-08 | 60.18 | $61.37 | 1438 |
| 2024-05-07 | 60.06 | $61.70 | 10100 |
| 2024-05-06 | 59.88 | $61.68 | 2429 |
| 2024-05-03 | 59.70 | $60.98 | 6500 |
| 2024-05-02 | 59.56 | $60.33 | 1642 |
| 2024-05-01 | 59.48 | $59.21 | 439 |
| 2024-04-30 | 59.51 | $58.82 | 900 |
| 2024-04-29 | 59.58 | $59.95 | 24600 |
| 2024-04-26 | 59.54 | $59.59 | 1002 |
| 2024-04-25 | 59.54 | $58.94 | 1844 |
| 2024-04-24 | 59.60 | $59.46 | 3600 |
| 2024-04-23 | 59.61 | $59.61 | 1214 |
| 2024-04-22 | 59.61 | $58.44 | 3547 |
| 2024-04-19 | 59.74 | $57.85 | 2300 |
| 2024-04-18 | 59.94 | $57.47 | 2213 |
| 2024-04-17 | 60.19 | $57.55 | 3300 |
| 2024-04-16 | 60.47 | $57.98 | 2044 |
| 2024-04-15 | 60.74 | $58.39 | 27401 |
| 2024-04-12 | 60.98 | $59.28 | 1702 |
| 2024-04-11 | 61.16 | $60.44 | 2400 |
| 2024-04-10 | 61.24 | $60.06 | 18100 |
| 2024-04-09 | 61.36 | $61.86 | 1222 |
| 2024-04-08 | 61.31 | $61.52 | 700 |
| 2024-04-05 | 61.29 | $61.10 | 3103 |
| 2024-04-04 | 61.31 | $60.87 | 18446 |
| 2024-04-03 | 61.35 | $61.39 | 1700 |
| 2024-04-02 | 61.35 | $60.98 | 3936 |
| 2024-04-01 | 61.39 | $62.19 | 1515 |
| 2024-03-28 | 61.30 | $62.91 | 3500 |
| 2024-03-27 | 61.13 | $62.50 | 845 |
| 2024-03-26 | 60.99 | $61.12 | 96702 |
| 2024-03-25 | 60.98 | $61.20 | 3500 |
| 2024-03-22 | 60.95 | $61.30 | 12100 |
| 2024-03-21 | 60.92 | $62.20 | 610 |
| 2024-03-20 | 60.78 | $61.53 | 1100 |
| 2024-03-19 | 60.70 | $60.25 | 300 |
| 2024-03-18 | 60.75 | $59.98 | 6100 |
| 2024-03-15 | 60.83 | $60.09 | 449 |
| 2024-03-14 | 60.91 | $59.86 | 600 |
| 2024-03-13 | 61.02 | $61.22 | 2137 |
| 2024-03-12 | 61.00 | $61.09 | 1600 |
| 2024-03-11 | 60.99 | $61.21 | 1637 |
| 2024-03-08 | 60.97 | $61.76 | 5900 |
| 2024-03-07 | 60.88 | $61.72 | 4800 |
| 2024-03-06 | 60.79 | $61.37 | 3516 |
| 2024-03-05 | 60.73 | $61.14 | 3947 |
| 2024-03-04 | 60.69 | $61.67 | 2100 |
| 2024-03-01 | 60.59 | $61.94 | 4600 |
| 2024-02-29 | 60.44 | $61.46 | 7400 |
| 2024-02-28 | 60.34 | $61.16 | 17634 |
| 2024-02-27 | 60.25 | $61.78 | 134600 |
| 2024-02-26 | 60.09 | $60.78 | 2.5M |
| 2024-02-23 | 60.02 | $60.41 | 42200 |
| 2024-02-22 | 59.98 | $60.24 | 4201 |
| 2024-02-21 | 59.95 | $59.94 | 3200 |
| 2024-02-20 | 59.95 | $60.23 | 4100 |
| 2024-02-16 | 59.92 | $61.09 | 31904 |
| 2024-02-15 | 59.80 | $61.77 | 81100 |
| 2024-02-14 | 59.59 | $60.48 | 2424 |
| 2024-02-13 | 59.50 | $59.13 | 6414 |
| 2024-02-12 | 59.53 | $61.60 | 16800 |
| 2024-02-09 | 59.32 | $60.59 | 6900 |
| 2024-02-08 | 59.18 | $59.72 | 4025 |
| 2024-02-07 | 59.13 | $58.56 | 46000 |
| 2024-02-06 | 59.19 | $58.76 | 3000 |
| 2024-02-05 | 59.23 | $58.11 | 1.4M |
| 2024-02-02 | 59.35 | $59.13 | 2700 |
| 2024-02-01 | 59.37 | $59.27 | 1500 |
| 2024-01-31 | 59.38 | $58.56 | 3200 |
| 2024-01-30 | 59.47 | $60.14 | 11100 |
| 2024-01-29 | 59.40 | $60.72 | 4200 |
| 2024-01-26 | 59.26 | $59.67 | 3100 |
| 2024-01-25 | 59.22 | $59.49 | 6026 |
| 2024-01-24 | 59.19 | $59.02 | 2930 |
| 2024-01-23 | 59.21 | $59.70 | 8319 |
| 2024-01-22 | 59.15 | $59.94 | 107500 |
| 2024-01-19 | 59.07 | $58.67 | 845400 |
| 2024-01-18 | 59.11 | $58.03 | 6200 |
| 2024-01-17 | 59.23 | $57.77 | 3632 |
| 2024-01-16 | 59.38 | $58.24 | 99624 |
| 2024-01-12 | 59.50 | $58.99 | 3720 |
| 2024-01-11 | 59.55 | $59.14 | 8130 |
| 2024-01-10 | 59.60 | $59.60 | 12200 |
| 2024-01-09 | 59.60 | $59.54 | 9914 |
| 2024-01-08 | 59.60 | $60.18 | 15800 |
| 2024-01-05 | 59.54 | $59.00 | 41646 |
| 2024-01-04 | 59.60 | $59.18 | 3105 |
| 2024-01-03 | 59.64 | $59.16 | 9200 |
| 2024-01-02 | 59.70 | $60.88 | 4100 |
| 2023-12-29 | 59.57 | $61.48 | 903000 |
| 2023-12-28 | 59.37 | $62.48 | 2500 |
| 2023-12-27 | 59.04 | $62.66 | 9542 |
| 2023-12-26 | 58.66 | $62.53 | 6500 |
| 2023-12-22 | 58.25 | $61.76 | 5300 |
| 2023-12-21 | 57.88 | $61.24 | 9300 |
| 2023-12-20 | 57.53 | $60.14 | 1.1M |
| 2023-12-19 | 57.26 | $61.38 | 46100 |
| 2023-12-18 | 56.82 | $60.43 | 68402 |
| 2023-12-15 | 56.44 | $60.54 | 43538 |
| 2023-12-14 | 56.01 | $60.97 | 52604 |
| 2023-12-13 | 55.49 | $59.20 | 12611 |
| 2023-12-12 | 55.10 | $57.08 | 6500 |
| 2023-12-11 | 54.89 | $57.15 | 7639 |
| 2023-12-08 | 54.65 | $57.10 | 15500 |
| 2023-12-07 | 54.40 | $56.70 | 977201 |
| 2023-12-06 | 54.15 | $56.17 | 278500 |
| 2023-12-05 | 53.94 | $56.21 | 39033 |
| 2023-12-04 | 53.70 | $57.04 | 8023 |
| 2023-12-01 | 53.35 | $56.35 | 7600 |
| 2023-11-30 | 53.03 | $54.43 | 194303 |
| 2023-11-29 | 52.89 | $54.24 | 17118 |
| 2023-11-28 | 52.75 | $53.89 | 4308 |
| 2023-11-27 | 52.63 | $53.89 | 2800 |
| 2023-11-24 | 52.49 | $54.00 | 3700 |
| 2023-11-22 | 52.33 | $53.67 | 13600 |
| 2023-11-21 | 52.19 | $53.34 | 7200 |
| 2023-11-20 | 52.07 | $54.09 | 5900 |
| 2023-11-17 | 51.86 | $53.85 | 5300 |
| 2023-11-16 | 51.65 | $53.09 | 4800 |
| 2023-11-15 | 51.50 | $54.00 | 3500 |
| 2023-11-14 | 51.23 | $53.69 | 2700 |
| 2023-11-13 | 50.98 | $50.84 | 2200 |
| 2023-11-10 | 50.99 | $50.81 | 3300 |
| 2023-11-09 | 51.01 | $50.36 | 10815 |
| 2023-11-08 | 51.08 | $51.31 | 6727 |
| 2023-11-07 | 51.05 | $51.89 | 2700 |
| 2023-11-06 | 50.97 | $51.99 | 17712 |
| 2023-11-03 | 50.86 | $52.74 | 12900 |
| 2023-11-02 | 50.66 | $51.17 | 4232 |
| 2023-11-01 | 50.61 | $49.58 | 142800 |
| 2023-10-31 | 50.71 | $49.32 | 511518 |
| 2023-10-30 | 50.86 | $48.95 | 185729 |
| 2023-10-27 | 51.06 | $48.58 | 5308 |
| 2023-10-26 | 51.32 | $49.26 | 15400 |
| 2023-10-25 | 51.54 | $49.06 | 5039 |
| 2023-10-24 | 51.80 | $50.02 | 15948 |
| 2023-10-23 | 51.99 | $49.52 | 7035 |
| 2023-10-20 | 52.25 | $50.00 | 9003 |
| 2023-10-19 | 52.49 | $50.66 | 6400 |
| 2023-10-18 | 52.68 | $51.43 | 4719 |
| 2023-10-17 | 52.81 | $52.55 | 129740 |
| 2023-10-16 | 52.84 | $51.97 | 8100 |
| 2023-10-13 | 52.93 | $51.03 | 6800 |
| 2023-10-12 | 53.13 | $51.55 | 6500 |
| 2023-10-11 | 53.29 | $52.74 | 16400 |
| 2023-10-10 | 53.35 | $52.86 | 8200 |
| 2023-10-09 | 53.40 | $52.39 | 8039 |
| 2023-10-06 | 53.51 | $52.07 | 4600 |
| 2023-10-05 | 53.66 | $51.73 | 22800 |
| 2023-10-04 | 53.87 | $51.61 | 19646 |
| 2023-10-03 | 54.10 | $51.43 | 295900 |
| 2023-10-02 | 54.39 | $52.64 | 4300 |
| 2023-09-29 | 54.57 | $53.42 | 193300 |
| 2023-09-28 | 54.69 | $53.55 | 3600 |
| 2023-09-27 | 54.81 | $52.94 | 65600 |
| 2023-09-26 | 55.01 | $52.49 | 2500 |
| 2023-09-25 | 55.27 | $53.17 | 119926 |
| 2023-09-22 | 55.49 | $53.06 | 4800 |
| 2023-09-21 | 55.75 | $53.32 | 3700 |
| 2023-09-20 | 56.00 | $54.18 | 3900 |
| 2023-09-19 | 56.20 | $54.72 | 2022 |
| 2023-09-18 | 56.35 | $55.19 | 3214 |
| 2023-09-15 | 56.47 | $55.65 | 8111 |
| 2023-09-14 | 56.56 | $56.14 | 2224 |
| 2023-09-13 | 56.61 | $55.36 | 4401 |
| 2023-09-12 | 56.74 | $55.80 | 2145 |
| 2023-09-11 | 56.84 | $55.86 | 1.8M |
| 2023-09-08 | 56.94 | $55.84 | 6405 |
| 2023-09-07 | 57.05 | $56.00 | 2000 |
| 2023-09-06 | 57.17 | $56.61 | 11000 |
| 2023-09-05 | 57.22 | $56.83 | 4147 |
| 2023-09-01 | 57.27 | $58.03 | 4710 |
| 2023-08-31 | 57.18 | $57.30 | 28941 |
| 2023-08-30 | 57.17 | $57.34 | 19000 |
| 2023-08-29 | 57.16 | $57.08 | 5300 |
| 2023-08-28 | 57.16 | $56.27 | 142744 |
| 2023-08-25 | 57.26 | $55.75 | 4547 |
| 2023-08-24 | 57.42 | $55.60 | 6600 |
| 2023-08-23 | 57.61 | $56.31 | 21724 |
| 2023-08-22 | 57.74 | $55.78 | 19100 |
| 2023-08-21 | 57.95 | $56.01 | 12429 |
| 2023-08-18 | 58.15 | $56.23 | 7033 |
| 2023-08-17 | 58.36 | $55.98 | 47710 |
| 2023-08-16 | 58.61 | $56.60 | 4400 |
| 2023-08-15 | 58.82 | $57.34 | 16700 |
| 2023-08-14 | 58.97 | $58.12 | 3000 |
| 2023-08-11 | 59.06 | $58.37 | 3242 |
| 2023-08-10 | 59.14 | $58.31 | 4700 |
| 2023-08-09 | 59.22 | $58.60 | 1434 |
| 2023-08-08 | 59.29 | $59.18 | 11800 |
| 2023-08-07 | 59.30 | $59.55 | 2800 |
| 2023-08-04 | 59.27 | $59.58 | 2148 |
| 2023-08-03 | 59.24 | $59.80 | 2947 |
| 2023-08-02 | 59.18 | $59.87 | 2725 |
| 2023-08-01 | 59.11 | $60.77 | 16342 |
| 2023-07-31 | 58.94 | $60.95 | 4200 |
| 2023-07-28 | 58.72 | $60.26 | 2839 |
| 2023-07-27 | 58.56 | $59.38 | 18800 |
| 2023-07-26 | 58.48 | $60.30 | 5700 |
| 2023-07-25 | 58.28 | $59.67 | 8425 |
| 2023-07-24 | 58.14 | $59.72 | 9400 |
| 2023-07-21 | 57.97 | $59.43 | 262509 |
| 2023-07-20 | 57.82 | $59.67 | 522016 |
| 2023-07-19 | 57.62 | $60.31 | 9007 |
| 2023-07-18 | 57.34 | $59.85 | 2701 |
| 2023-07-17 | 57.08 | $59.03 | 700 |
| 2023-07-14 | 56.87 | $58.36 | 1118 |
| 2023-07-13 | 56.71 | $59.07 | 15015 |
| 2023-07-12 | 56.46 | $58.59 | 9800 |
| 2023-07-11 | 56.24 | $57.96 | 800 |
| 2023-07-10 | 56.06 | $57.20 | 6142 |
| 2023-07-07 | 55.94 | $56.19 | 600 |
| 2023-07-06 | 55.91 | $55.51 | 1300 |
| 2023-07-05 | 55.96 | $56.47 | 2700 |
| 2023-07-03 | 55.90 | $57.16 | 19600 |
| 2023-06-30 | 55.77 | $56.80 | 535 |
| 2023-06-29 | 55.66 | $56.64 | 2038 |
| 2023-06-28 | 55.56 | $55.87 | 3608 |
| 2023-06-27 | 55.53 | $55.56 | 900 |
| 2023-06-26 | 55.52 | $54.64 | 11146 |
| 2023-06-23 | 55.62 | $54.43 | 602900 |
| 2023-06-22 | 55.74 | $55.48 | 1800 |
| 2023-06-21 | 55.77 | $56.11 | 16143 |
| 2023-06-20 | 55.73 | $56.45 | 12500 |
| 2023-06-16 | 55.66 | $56.94 | 14400 |
| 2023-06-15 | 55.52 | $57.41 | 3115 |
| 2023-06-14 | 55.32 | $56.94 | 1540 |
| 2023-06-13 | 55.15 | $57.68 | 900 |
| 2023-06-12 | 54.89 | $56.98 | 3100 |
| 2023-06-09 | 54.66 | $56.69 | 2500 |
| 2023-06-08 | 54.45 | $57.15 | 31734 |
| 2023-06-07 | 54.17 | $57.32 | 5749 |
| 2023-06-06 | 53.84 | $56.30 | 2026 |
| 2023-06-05 | 53.58 | $54.69 | 300 |
| 2023-06-02 | 53.46 | $55.43 | 2300 |
| 2023-06-01 | 53.25 | $53.55 | 608 |
| 2023-05-31 | 53.22 | $52.97 | 4700 |
| 2023-05-30 | 53.25 | $53.43 | 2023 |
| 2023-05-26 | 53.23 | $53.60 | 48000 |
| 2023-05-25 | 53.19 | $52.97 | 5711 |
| 2023-05-24 | 53.21 | $53.37 | 5600 |
| 2023-05-23 | 53.19 | $54.05 | 2228 |
| 2023-05-22 | 53.10 | $54.17 | 5408 |
| 2023-05-19 | 52.99 | $53.47 | 110925 |
| 2023-05-18 | 52.94 | $53.85 | 4423 |
| 2023-05-17 | 52.85 | $53.50 | 6200 |
| 2023-05-16 | 52.78 | $52.30 | 6100 |
| 2023-05-15 | 52.83 | $53.01 | 3800 |
| 2023-05-12 | 52.81 | $52.28 | 400 |
| 2023-05-11 | 52.86 | $52.48 | 217 |
| 2023-05-10 | 52.90 | $52.97 | 2645 |
| 2023-05-09 | 52.90 | $52.71 | 700 |
| 2023-05-08 | 52.92 | $52.83 | 5400 |
| 2023-05-05 | 52.92 | $52.92 | 3004 |
| 2023-05-04 | 52.93 | $51.67 | 12400 |
| 2023-05-03 | 53.06 | $52.14 | 3300 |
| 2023-05-02 | 53.15 | $51.98 | 7621 |
| 2023-05-01 | 53.28 | $53.11 | 132514 |
| 2023-04-28 | 53.29 | $52.99 | 124 |
| 2023-04-27 | 53.33 | $52.44 | 3425 |
| 2023-04-26 | 53.42 | $51.85 | 600 |
| 2023-04-25 | 53.59 | $52.30 | 900 |
| 2023-04-24 | 53.72 | $53.70 | 1512 |
| 2023-04-21 | 53.72 | $53.85 | 601 |
| 2023-04-20 | 53.71 | $53.79 | 1840 |
| 2023-04-19 | 53.70 | $54.16 | 4102 |
| 2023-04-18 | 53.65 | $54.05 | 545 |
| 2023-04-17 | 53.61 | $54.20 | 400 |
| 2023-04-14 | 53.55 | $53.50 | 2024 |
| 2023-04-13 | 53.55 | $54.06 | 400 |
| 2023-04-12 | 53.50 | $53.37 | 600 |
| 2023-04-11 | 53.52 | $53.76 | 716 |
| 2023-04-10 | 53.49 | $53.26 | 300 |
| 2023-04-06 | 53.51 | $52.70 | 721 |
| 2023-04-05 | 53.60 | $52.62 | 400 |
| 2023-04-04 | 53.70 | $53.18 | 5839 |
| 2023-04-03 | 53.76 | $54.22 | 408 |
| 2023-03-31 | 53.71 | $54.28 | 1.6M |
| 2023-03-30 | 53.65 | $53.15 | 1800 |
| 2023-03-29 | 53.70 | $53.17 | 905 |
| 2023-03-28 | 53.76 | $52.65 | 200 |
| 2023-03-27 | 53.87 | $52.72 | 9300 |
| 2023-03-24 | 53.99 | $52.03 | 433 |
| 2023-03-23 | 54.20 | $51.76 | 700 |
| 2023-03-22 | 54.46 | $52.04 | 1120 |
| 2023-03-21 | 54.71 | $53.43 | 318 |
| 2023-03-20 | 54.85 | $52.51 | 718 |
| 2023-03-17 | 55.09 | $51.97 | 300 |
| 2023-03-16 | 55.42 | $53.31 | 1900 |
| 2023-03-15 | 55.64 | $52.50 | 2202 |
| 2023-03-14 | 55.98 | $53.29 | 280529 |
| 2023-03-13 | 56.26 | $52.45 | 1800 |
| 2023-03-10 | 56.66 | $53.24 | 2920 |
| 2023-03-09 | 57.02 | $54.97 | 700 |
| 2023-03-08 | 57.23 | $56.51 | 900 |
| 2023-03-07 | 57.31 | $56.50 | 400 |
| 2023-03-06 | 57.40 | $57.09 | 700 |
| 2023-03-03 | 57.43 | $58.09 | 300 |
| 2023-03-02 | 57.36 | $57.19 | 1000 |
| 2023-03-01 | 57.38 | $57.06 | 3310 |
| 2023-02-28 | 57.41 | $57.10 | 16400 |
| 2023-02-27 | 57.44 | $56.88 | 700 |
| 2023-02-24 | 57.50 | $56.70 | 2600 |
| 2023-02-23 | 57.59 | $57.29 | 8817 |
| 2023-02-22 | 57.62 | $56.77 | 1800 |
| 2023-02-21 | 57.71 | $56.68 | 3738 |
| 2023-02-17 | 57.81 | $58.52 | 600 |
| 2023-02-16 | 57.74 | $58.44 | 1600 |
| 2023-02-15 | 57.67 | $59.00 | 8500 |
| 2023-02-14 | 57.52 | $58.44 | 1300 |
| 2023-02-13 | 57.43 | $58.32 | 843 |
| 2023-02-10 | 57.33 | $57.65 | 928 |
| 2023-02-09 | 57.30 | $57.56 | 600 |
| 2023-02-08 | 57.27 | $58.45 | 700 |
| 2023-02-07 | 57.15 | $59.37 | 501813 |
| 2023-02-06 | 56.92 | $58.92 | 700 |
| 2023-02-03 | 56.71 | $59.90 | 926 |
| 2023-02-02 | 56.37 | $60.32 | 400 |
| 2023-02-01 | 55.95 | $58.88 | 1101 |
| 2023-01-31 | 55.65 | $58.03 | 990303 |
| 2023-01-30 | 55.39 | $56.52 | 400 |
| 2023-01-27 | 55.28 | $57.21 | 200 |
| 2023-01-26 | 55.07 | $56.86 | 200 |
| 2023-01-25 | 54.88 | $56.58 | 200 |
| 2023-01-24 | 54.71 | $56.52 | 612 |
| 2023-01-23 | 54.52 | $56.60 | 2400 |
| 2023-01-20 | 54.30 | $55.95 | 8732 |
| 2023-01-19 | 54.12 | $54.99 | 500 |
| 2023-01-18 | 54.03 | $55.50 | 15400 |
| 2023-01-17 | 53.88 | $56.35 | 5900 |
| 2023-01-13 | 53.62 | $56.45 | 171700 |
| 2023-01-12 | 53.32 | $55.89 | 500 |
| 2023-01-11 | 53.05 | $54.92 | 400 |
| 2023-01-10 | 52.85 | $54.22 | 500 |
| 2023-01-09 | 52.70 | $53.42 | 500 |
| 2023-01-06 | 52.63 | $53.19 | 2722 |
| 2023-01-05 | 52.57 | $52.00 | 126 |
| 2023-01-04 | 52.63 | $52.51 | 2137 |
| 2023-01-03 | 52.64 | $51.82 | 112400 |
| 2022-12-30 | 52.73 | $52.09 | 3200 |
| 2022-12-29 | 52.80 | $52.21 | 1401 |
| 2022-12-28 | 52.86 | $50.85 | 1300 |
| 2022-12-27 | 53.07 | $51.67 | 731 |
| 2022-12-23 | 53.22 | $52.04 | 400 |
| 2022-12-22 | 53.34 | $51.86 | 618 |
| 2022-12-21 | 53.50 | $52.53 | 2513 |
| 2022-12-20 | 53.60 | $51.73 | 100 |
| 2022-12-19 | 53.80 | $51.73 | 100 |
| 2022-12-16 | 54.01 | $52.46 | 404 |
| 2022-12-15 | 54.18 | $52.73 | 426 |
| 2022-12-14 | 54.33 | $54.01 | 1000 |
| 2022-12-13 | 54.36 | $54.45 | 631 |
| 2022-12-12 | 54.35 | $54.05 | 100 |
| 2022-12-09 | 54.39 | $53.35 | 2102 |
| 2022-12-08 | 54.49 | $53.90 | 100 |
| 2022-12-07 | 54.56 | $53.60 | 800 |
| 2022-12-06 | 54.66 | $53.73 | 100 |
| 2022-12-05 | 54.75 | $54.54 | 1.3M |
| 2022-12-02 | 54.78 | $56.19 | 100 |
| 2022-12-01 | 54.63 | $55.84 | 336 |
| 2022-11-30 | 54.50 | $55.87 | 242600 |
| 2022-11-29 | 54.36 | $54.44 | 1309 |
| 2022-11-28 | 54.35 | $54.24 | 100 |
| 2022-11-25 | 54.36 | $55.40 | — |
| 2022-11-23 | 54.25 | $55.25 | 200 |
| 2022-11-22 | 54.14 | $55.08 | 100 |
| 2022-11-21 | 54.05 | $54.59 | 416 |
| 2022-11-18 | 53.99 | $54.88 | 1800 |
| 2022-11-17 | 53.90 | $54.50 | 1142 |
| 2022-11-16 | 53.83 | $54.95 | 500 |
| 2022-11-15 | 53.71 | $56.13 | 700 |
| 2022-11-14 | 53.46 | $55.40 | 600 |
| 2022-11-11 | 53.26 | $55.90 | 700 |
| 2022-11-10 | 52.98 | $55.32 | 1200 |
| 2022-11-09 | 52.73 | $52.09 | 100 |
| 2022-11-08 | 52.80 | $53.56 | 1012 |
| 2022-11-07 | 52.72 | $53.50 | 2810 |
| 2022-11-04 | 52.64 | $53.17 | 300 |
| 2022-11-03 | 52.58 | $52.69 | 1100 |
| 2022-11-02 | 52.57 | $53.00 | 1000 |
| 2022-11-01 | 52.52 | $54.92 | 4200 |
| 2022-10-31 | 52.27 | $54.38 | 641448 |
| 2022-10-28 | 52.05 | $54.67 | 418 |
| 2022-10-27 | 51.77 | $53.51 | 600 |
| 2022-10-26 | 51.59 | $53.36 | 1000 |
| 2022-10-25 | 51.40 | $53.25 | 400 |
| 2022-10-24 | 51.21 | $51.81 | 105 |
| 2022-10-21 | 51.14 | $51.56 | 100 |
| 2022-10-20 | 51.10 | $50.43 | 2000 |
| 2022-10-19 | 51.17 | $50.92 | 300 |
| 2022-10-18 | 51.20 | $51.79 | 1327 |
| 2022-10-17 | 51.13 | $51.22 | 600 |
| 2022-10-14 | 51.13 | $49.72 | 100 |
| 2022-10-13 | 51.27 | $51.04 | 300 |
| 2022-10-12 | 51.30 | $49.95 | 8033 |
| 2022-10-11 | 51.44 | $50.10 | 7400 |
| 2022-10-10 | 51.58 | $50.09 | 13314 |
| 2022-10-07 | 51.74 | $50.44 | 300 |
| 2022-10-06 | 51.87 | $51.87 | 100 |
| 2022-10-05 | 51.88 | $52.13 | 15608 |
| 2022-10-04 | 51.85 | $52.47 | 300 |
| 2022-10-03 | 51.78 | $50.39 | 3638 |
| 2022-09-30 | 51.93 | $49.16 | 83509 |
| 2022-09-29 | 52.22 | $49.25 | 1322 |
| 2022-09-28 | 52.53 | $50.49 | 1200 |
| 2022-09-27 | 52.75 | $48.93 | 21845 |
| 2022-09-26 | 53.15 | $48.73 | 725 |
| 2022-09-23 | 53.62 | $49.44 | 700 |
| 2022-09-22 | 54.06 | $50.74 | 9000 |
| 2022-09-21 | 54.40 | $51.94 | 935 |
| 2022-09-20 | 54.66 | $52.54 | 501 |
| 2022-09-19 | 54.89 | $53.51 | 1100 |
| 2022-09-16 | 55.03 | $53.15 | 1500 |
| 2022-09-15 | 55.23 | $53.85 | 102 |
| 2022-09-14 | 55.38 | $54.18 | 314 |
| 2022-09-13 | 55.50 | $54.14 | 832 |
| 2022-09-12 | 55.65 | $56.33 | 100 |
| 2022-09-09 | 55.57 | $55.62 | 633 |
| 2022-09-08 | 55.57 | $54.44 | 30810 |
| 2022-09-07 | 55.69 | $54.11 | 100 |
| 2022-09-06 | 55.85 | $52.99 | 100 |
| 2022-09-02 | 56.15 | $53.61 | 71400 |
| 2022-09-01 | 56.42 | $53.97 | 1100 |
| 2022-08-31 | 56.68 | $54.77 | 121 |
| 2022-08-30 | 56.88 | $55.19 | 1649 |
| 2022-08-29 | 57.06 | $55.89 | 200 |
| 2022-08-26 | 57.18 | $56.44 | 100 |
| 2022-08-25 | 57.26 | $58.28 | 200 |
| 2022-08-24 | 57.15 | $57.43 | 300 |
| 2022-08-23 | 57.12 | $56.87 | 8100 |
| 2022-08-22 | 57.15 | $56.73 | 610 |
| 2022-08-19 | 57.19 | $58.09 | 2100 |
| 2022-08-18 | 57.10 | $59.33 | 100 |
| 2022-08-17 | 56.87 | $58.92 | 117 |
| 2022-08-16 | 56.65 | $59.90 | 200 |
| 2022-08-15 | 56.31 | $59.83 | 1500 |
| 2022-08-12 | 55.94 | $59.70 | 416 |
| 2022-08-11 | 55.54 | $58.56 | 1100 |
| 2022-08-10 | 55.22 | $58.21 | 529 |
| 2022-08-09 | 54.91 | $56.44 | 820 |
| 2022-08-08 | 54.75 | $57.50 | 510 |
| 2022-08-05 | 54.46 | $56.86 | 806 |
| 2022-08-04 | 54.20 | $56.40 | 323 |
| 2022-08-03 | 53.97 | $56.60 | 428 |
| 2022-08-02 | 53.70 | $55.71 | 1800 |
| 2022-08-01 | 53.48 | $55.72 | 18100 |
| 2022-07-29 | 53.25 | $55.93 | 143200 |
| 2022-07-28 | 52.97 | $55.52 | 100 |
| 2022-07-27 | 52.70 | $54.84 | 1125 |
| 2022-07-26 | 52.47 | $53.39 | 449 |
| 2022-07-25 | 52.38 | $53.72 | 800 |
| 2022-07-22 | 52.23 | $53.40 | 1800 |
| 2022-07-21 | 52.11 | $54.21 | 233 |
| 2022-07-20 | 51.89 | $54.07 | 1400 |
| 2022-07-19 | 51.66 | $53.19 | 105 |
| 2022-07-18 | 51.50 | $51.35 | 100 |
| 2022-07-15 | 51.52 | $51.36 | 100 |
| 2022-07-14 | 51.53 | $50.37 | 300 |
| 2022-07-13 | 51.65 | $50.97 | 224 |
| 2022-07-12 | 51.73 | $51.02 | 100 |
| 2022-07-11 | 51.80 | $51.01 | 100 |
| 2022-07-08 | 51.88 | $52.17 | 100 |
| 2022-07-07 | 51.85 | $52.19 | 54900 |
| 2022-07-06 | 51.82 | $50.94 | 6300 |
| 2022-07-05 | 51.91 | $51.45 | 400 |
| 2022-07-01 | 51.96 | $51.11 | 100 |
| 2022-06-30 | 52.05 | $50.34 | 100 |
| 2022-06-29 | 52.23 | $50.79 | 100 |
| 2022-06-28 | 52.38 | $51.40 | 207 |
| 2022-06-27 | 52.48 | $52.31 | 804 |
| 2022-06-24 | 52.50 | $52.05 | 200 |
| 2022-06-23 | 52.55 | $50.71 | 7515 |
| 2022-06-22 | 52.74 | $50.18 | 7305 |
| 2022-06-21 | 53.01 | $50.25 | 401 |
| 2022-06-17 | 53.30 | $49.59 | 700 |
| 2022-06-16 | 53.69 | $49.03 | 517 |
| 2022-06-15 | 54.18 | $51.56 | 16700 |
| 2022-06-14 | 54.46 | $50.81 | 632 |
| 2022-06-13 | 54.84 | $51.02 | 701 |
| 2022-06-10 | 55.24 | $53.78 | 6900 |
| 2022-06-09 | 55.40 | $55.19 | 100 |
| 2022-06-08 | 55.42 | $56.43 | 109 |
| 2022-06-07 | 55.31 | $57.20 | 319 |
| 2022-06-06 | 55.12 | $56.50 | 517 |
| 2022-06-03 | 54.97 | $56.22 | 227 |
| 2022-06-02 | 54.84 | $56.55 | 104 |
| 2022-06-01 | 54.66 | $55.48 | 200 |
| 2022-05-31 | 54.57 | $55.56 | 203 |
| 2022-05-27 | 54.47 | $56.31 | 446 |
| 2022-05-26 | 54.27 | $54.87 | 1000 |
| 2022-05-25 | 54.21 | $53.79 | 733 |
| 2022-05-24 | 54.26 | $52.66 | 203 |
| 2022-05-23 | 54.42 | $53.45 | 607 |
| 2022-05-20 | 54.53 | $52.93 | 2749 |
| 2022-05-19 | 54.69 | $53.09 | 731 |
| 2022-05-18 | 54.86 | $52.99 | 1212 |
| 2022-05-17 | 55.06 | $54.90 | 3200 |
| 2022-05-16 | 55.08 | $53.17 | 300 |
| 2022-05-13 | 55.28 | $53.36 | 235 |
| 2022-05-12 | 55.48 | $51.64 | 1100 |
| 2022-05-11 | 55.88 | $51.01 | 1039 |
| 2022-05-10 | 56.40 | $52.22 | 5740 |
| 2022-05-09 | 56.84 | $52.43 | 2900 |
| 2022-05-06 | 57.30 | $54.69 | 5700 |
| 2022-05-05 | 57.57 | $55.43 | 2031 |
| 2022-05-04 | 57.80 | $57.79 | 2300 |
| 2022-05-03 | 57.80 | $56.36 | 200 |
| 2022-05-02 | 57.95 | $55.73 | 600 |
| 2022-04-29 | 58.19 | $55.16 | 1.3M |
| 2022-04-28 | 58.50 | $56.70 | 100 |
| 2022-04-27 | 58.69 | $55.67 | 207 |
| 2022-04-26 | 59.01 | $55.89 | 203 |
| 2022-04-25 | 59.34 | $57.57 | 600 |
| 2022-04-22 | 59.53 | $57.29 | 100 |
| 2022-04-21 | 59.76 | $58.81 | 200 |
| 2022-04-20 | 59.86 | $60.18 | 100 |
| 2022-04-19 | 59.83 | $59.94 | 49444 |
| 2022-04-18 | 59.82 | $58.74 | 8300 |
| 2022-04-14 | 59.93 | $59.20 | 2200 |
| 2022-04-13 | 60.01 | $59.78 | 136 |
| 2022-04-12 | 60.03 | $58.68 | 300 |
| 2022-04-11 | 60.18 | $58.38 | 700 |
| 2022-04-08 | 60.36 | $58.77 | 100 |
| 2022-04-07 | 60.53 | $59.21 | 741 |
| 2022-04-06 | 60.67 | $59.48 | 600 |
| 2022-04-05 | 60.80 | $60.41 | 1620 |
| 2022-04-04 | 60.84 | $61.75 | 1800 |
| 2022-04-01 | 60.74 | $61.56 | 100 |
| 2022-03-31 | 60.66 | $60.98 | 621500 |
| 2022-03-30 | 60.62 | $61.48 | 1228 |
| 2022-03-29 | 60.53 | $62.75 | 100 |
| 2022-03-28 | 60.30 | $61.06 | 16800 |
| 2022-03-25 | 60.22 | $61.30 | 300 |
| 2022-03-24 | 60.10 | $61.11 | 1612 |
| 2022-03-23 | 60.00 | $60.64 | 100 |
| 2022-03-22 | 59.93 | $61.62 | 609 |
| 2022-03-21 | 59.75 | $61.07 | 100 |
| 2022-03-18 | 59.61 | $61.70 | 3600 |
| 2022-03-17 | 59.39 | $60.97 | 200 |
| 2022-03-16 | 59.23 | $59.99 | 602 |
| 2022-03-15 | 59.15 | $58.28 | 700 |
| 2022-03-14 | 59.24 | $57.51 | 800 |
| 2022-03-11 | 59.42 | $58.73 | 100 |
| 2022-03-10 | 59.49 | $59.61 | 800 |
| 2022-03-09 | 59.48 | $59.60 | 400 |
| 2022-03-08 | 59.47 | $58.20 | 1640 |
| 2022-03-07 | 59.60 | $57.85 | 100 |
| 2022-03-04 | 59.78 | $59.03 | 302 |
| 2022-03-03 | 59.86 | $59.94 | 200 |
| 2022-03-02 | 59.85 | $60.64 | 3400 |
| 2022-03-01 | 59.77 | $59.09 | 800 |
| 2022-02-28 | 59.84 | $60.30 | 850004 |
| 2022-02-25 | 59.80 | $59.88 | 100 |
| 2022-02-24 | 59.79 | $58.70 | 728 |
| 2022-02-23 | 59.90 | $57.36 | 408 |
| 2022-02-22 | 60.17 | $58.48 | 400 |
| 2022-02-18 | 60.35 | $59.31 | 208 |
| 2022-02-17 | 60.46 | $59.76 | 57700 |
| 2022-02-16 | 60.53 | $61.31 | 24400 |
| 2022-02-15 | 60.45 | $61.21 | 1000 |
| 2022-02-14 | 60.37 | $59.59 | 100 |
| 2022-02-11 | 60.45 | $59.97 | 100 |
| 2022-02-10 | 60.50 | $60.39 | 54306 |
| 2022-02-09 | 60.51 | $61.25 | 524 |
| 2022-02-08 | 60.43 | $60.27 | 38100 |
| 2022-02-07 | 60.45 | $59.26 | 82 |
| 2022-02-04 | 60.57 | $58.98 | 2429 |
| 2022-02-03 | 60.74 | $58.76 | 1200 |
| 2022-02-02 | 60.95 | $59.83 | 1400 |
| 2022-02-01 | 61.07 | $60.47 | 27332 |
| 2022-01-31 | 61.13 | $59.71 | 502 |
| 2022-01-28 | 61.28 | $57.89 | 31800 |
| 2022-01-27 | 61.64 | $57.03 | 600 |
| 2022-01-26 | 62.12 | $58.20 | 1000 |
| 2022-01-25 | 62.54 | $59.10 | 2302 |
| 2022-01-24 | 62.90 | $59.85 | 2400 |
| 2022-01-21 | 63.22 | $58.55 | 4324 |
| 2022-01-20 | 63.71 | $59.60 | 927 |
| 2022-01-19 | 64.14 | $60.81 | 200 |
| 2022-01-18 | 64.50 | $61.77 | 2200 |
| 2022-01-14 | 64.78 | $63.71 | 400 |
| 2022-01-13 | 64.90 | $63.61 | 1300 |
| 2022-01-12 | 65.03 | $64.15 | 414 |
| 2022-01-11 | 65.12 | $64.48 | 1600 |
| 2022-01-10 | 65.19 | $63.75 | 2101 |
| 2022-01-07 | 65.34 | $64.07 | 20538 |
| 2022-01-06 | 65.48 | $64.83 | 29300 |
| 2022-01-05 | 65.55 | $64.57 | 520 |
| 2022-01-04 | 65.65 | $66.66 | 233 |
| 2022-01-03 | 65.54 | $66.50 | 74100 |
| 2021-12-31 | 65.44 | $65.79 | 98811 |
| 2021-12-30 | 65.40 | $65.86 | 612 |
| 2021-12-29 | 65.36 | $65.87 | 548 |
| 2021-12-28 | 65.30 | $65.85 | 1442 |
| 2021-12-27 | 65.24 | $66.27 | 403 |
| 2021-12-23 | 65.14 | $65.58 | 100 |
| 2021-12-22 | 65.09 | $64.98 | 500 |
| 2021-12-21 | 65.10 | $64.32 | 100 |
| 2021-12-20 | 65.18 | $62.78 | 500 |
| 2021-12-17 | 65.44 | $63.75 | 1746 |
| 2021-12-16 | 65.61 | $63.33 | 17000 |
| 2021-12-15 | 65.85 | $64.58 | 5200 |
| 2021-12-14 | 65.99 | $63.53 | 1000 |
| 2021-12-13 | 66.25 | $64.19 | 620 |
| 2021-12-10 | 66.46 | $65.02 | 3131 |
| 2021-12-09 | 66.61 | $65.33 | 1800 |
| 2021-12-08 | 66.75 | $66.80 | 56702 |
| 2021-12-07 | 66.74 | $66.26 | 443 |
| 2021-12-06 | 66.79 | $64.77 | 4142 |
| 2021-12-03 | 67.01 | $63.44 | 6500 |
| 2021-12-02 | 67.38 | $64.66 | 800 |
| 2021-12-01 | 67.67 | $63.18 | 1318 |
| 2021-11-30 | 68.14 | $64.56 | 823 |
| 2021-11-29 | 68.52 | $65.89 | 700 |
| 2021-11-26 | 68.79 | $65.94 | 300 |
| 2021-11-24 | 69.10 | $68.43 | 9327 |
| 2021-11-23 | 69.17 | $68.31 | 1042 |
| 2021-11-22 | 69.26 | $68.39 | 712 |
| 2021-11-19 | 69.35 | $68.70 | 1500 |
| 2021-11-18 | 69.41 | $69.38 | 2200 |
| 2021-11-17 | 69.42 | $69.75 | 1600 |
| 2021-11-16 | 69.38 | $70.52 | 2812 |
| 2021-11-15 | 69.26 | $70.30 | 400 |
| 2021-11-12 | 69.15 | $70.64 | 500 |
| 2021-11-11 | 69.00 | $70.49 | 300 |
| 2021-11-10 | 68.84 | $69.92 | 6500 |
| 2021-11-09 | 68.73 | $71.15 | 1700 |
| 2021-11-08 | 68.47 | $71.50 | 300 |
| 2021-11-05 | 68.15 | $71.29 | 1704 |
| 2021-11-04 | 67.82 | $70.51 | 524 |
| 2021-11-03 | 67.54 | $70.45 | 300 |
| 2021-11-02 | 67.23 | $69.15 | 96700 |
| 2021-11-01 | 67.03 | $69.26 | 2700 |
| 2021-10-29 | 66.80 | $67.56 | 100 |
| 2021-10-28 | 66.72 | $67.58 | 1700 |
| 2021-10-27 | 66.63 | $66.23 | 1342 |
| 2021-10-26 | 66.67 | $67.66 | 5548 |
| 2021-10-25 | 66.56 | $68.14 | 1100 |
| 2021-10-22 | 66.40 | $67.52 | 238 |
| 2021-10-21 | 66.28 | $67.57 | 3200 |
| 2021-10-20 | 66.15 | $67.35 | 2413 |
| 2021-10-19 | 66.02 | $66.92 | 35111 |
| 2021-10-18 | 65.92 | $66.71 | 122 |
| 2021-10-15 | 65.84 | $66.63 | 442 |
| 2021-10-14 | 65.76 | $66.85 | 1732 |
| 2021-10-13 | 65.64 | $65.93 | 1749 |
| 2021-10-12 | 65.61 | $65.69 | 1838 |
| 2021-10-11 | 65.60 | $65.37 | 600 |
| 2021-10-08 | 65.63 | $65.72 | 2041 |
| 2021-10-07 | 65.62 | $66.17 | 2000 |
| 2021-10-06 | 65.56 | $65.20 | 1030 |
| 2021-10-05 | 65.60 | $65.49 | 3600 |
| 2021-10-04 | 65.61 | $65.25 | 1144 |
| 2021-10-01 | 65.65 | $65.83 | 7444 |
| 2021-09-30 | 65.63 | $64.20 | 50200 |
| 2021-09-29 | 65.78 | $65.44 | 1710 |
| 2021-09-28 | 65.82 | $65.57 | 1400 |
| 2021-09-27 | 65.84 | $67.11 | 3400 |
| 2021-09-24 | 65.71 | $66.22 | 100 |
| 2021-09-23 | 65.66 | $66.43 | 323 |
| 2021-09-22 | 65.57 | $65.28 | 401 |
| 2021-09-21 | 65.60 | $64.30 | 301 |
| 2021-09-20 | 65.74 | $64.32 | 219 |
| 2021-09-17 | 65.89 | $65.78 | 824 |
| 2021-09-16 | 65.90 | $65.77 | 12218 |
| 2021-09-15 | 65.92 | $65.73 | 527 |
| 2021-09-14 | 65.94 | $64.99 | 406 |
| 2021-09-13 | 66.04 | $65.84 | 400 |
| 2021-09-10 | 66.06 | $65.48 | 100 |
| 2021-09-09 | 66.12 | $66.29 | 600 |
| 2021-09-08 | 66.10 | $66.19 | 100 |
| 2021-09-07 | 66.09 | $67.00 | 1644 |
| 2021-09-03 | 66.00 | $67.53 | 500 |
| 2021-09-02 | 65.83 | $67.83 | 501 |
| 2021-09-01 | 65.62 | $67.30 | 1601 |
| 2021-08-31 | 65.45 | $66.71 | 20242 |
| 2021-08-30 | 65.32 | $66.80 | 500 |
| 2021-08-27 | 65.16 | $67.03 | 7320 |
| 2021-08-26 | 64.96 | $65.25 | 1600 |
| 2021-08-25 | 64.93 | $65.93 | 337 |
| 2021-08-24 | 64.83 | $65.53 | 1000 |
| 2021-08-23 | 64.75 | $64.97 | 1000 |
| 2021-08-20 | 64.73 | $63.75 | 1112 |
| 2021-08-19 | 64.83 | $62.68 | 243 |
| 2021-08-18 | 65.06 | $63.41 | 2400 |
| 2021-08-17 | 65.23 | $63.94 | 1100 |
| 2021-08-16 | 65.37 | $64.76 | 12103 |
| 2021-08-13 | 65.43 | $65.36 | 100 |
| 2021-08-12 | 65.44 | $66.00 | 1600 |
| 2021-08-11 | 65.38 | $66.12 | 700 |
| 2021-08-10 | 65.30 | $65.78 | 5138 |
| 2021-08-09 | 65.25 | $65.54 | 100 |
| 2021-08-06 | 65.22 | $65.91 | 14406 |
| 2021-08-05 | 65.15 | $65.54 | 1903 |
| 2021-08-04 | 65.11 | $64.36 | 64816 |
| 2021-08-03 | 65.19 | $65.10 | 1800 |
| 2021-08-02 | 65.20 | $64.85 | 395500 |
| 2021-07-30 | 65.24 | $65.21 | 211400 |
| 2021-07-29 | 65.24 | $65.62 | 1746 |
| 2021-07-28 | 65.20 | $65.13 | 1321 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
89.98
2026-07-24
Close Price
$89.01
Vol: 2600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.09
Average
63.57
Maximum
90.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 89.98 | $89.01 | 2600 |
| 2026-07-23 | 90.11 | $89.13 | 11948 |
| 2026-07-22 | 90.23 | $89.83 | 5144 |
| 2026-07-21 | 90.27 | $90.61 | 904 |
| 2026-07-20 | 90.24 | $89.52 | 2400 |
| 2026-07-17 | 90.30 | $89.96 | 3320 |
| 2026-07-16 | 90.31 | $90.26 | 1800 |
| 2026-07-15 | 90.28 | $90.29 | 432 |
| 2026-07-14 | 90.24 | $89.89 | 1400 |
| 2026-07-13 | 90.24 | $89.51 | 2500 |
| 2026-07-10 | 90.25 | $90.26 | 1000 |
| 2026-07-09 | 90.18 | $90.64 | 1900 |
| 2026-07-08 | 90.04 | $89.43 | 1900 |
| 2026-07-07 | 90.00 | $90.47 | 1200 |
| 2026-07-06 | 89.83 | $91.20 | 6918 |
| 2026-07-02 | 89.58 | $90.72 | 700 |
| 2026-07-01 | 89.35 | $91.51 | 600 |
| 2026-06-30 | 89.02 | $91.85 | 290800 |
| 2026-06-29 | 88.63 | $91.20 | 4600 |
| 2026-06-26 | 88.28 | $91.03 | 5621 |
| 2026-06-25 | 87.93 | $89.97 | 1300 |
| 2026-06-24 | 87.66 | $89.16 | 3312 |
| 2026-06-23 | 87.46 | $88.60 | 14300 |
| 2026-06-22 | 87.30 | $89.09 | 700 |
| 2026-06-18 | 87.07 | $88.91 | 845 |
| 2026-06-17 | 86.84 | $87.44 | 1119 |
| 2026-06-16 | 86.71 | $87.94 | 3101 |
| 2026-06-15 | 86.52 | $88.72 | 2100 |
| 2026-06-12 | 86.23 | $88.26 | 3700 |
| 2026-06-11 | 85.96 | $87.56 | 1100 |
| 2026-06-10 | 85.75 | $85.29 | 700 |
| 2026-06-09 | 85.75 | $85.86 | 8400 |
| 2026-06-08 | 85.69 | $85.45 | 1500 |
| 2026-06-05 | 85.67 | $84.69 | 1900 |
| 2026-06-04 | 85.73 | $87.14 | 3400 |
| 2026-06-03 | 85.54 | $85.84 | 2848 |
| 2026-06-02 | 85.48 | $86.80 | 2700 |
| 2026-06-01 | 85.31 | $86.46 | 3000 |
| 2026-05-29 | 85.16 | $86.58 | 5322 |
| 2026-05-28 | 84.98 | $87.13 | 3301 |
| 2026-05-27 | 84.73 | $86.80 | 132947 |
| 2026-05-26 | 84.48 | $86.83 | 608 |
| 2026-05-22 | 84.22 | $85.28 | 1612 |
| 2026-05-21 | 84.10 | $84.52 | 1400 |
| 2026-05-20 | 84.03 | $84.08 | 1200 |
| 2026-05-19 | 84.01 | $82.20 | 1200 |
| 2026-05-18 | 84.16 | $83.01 | 1234 |
| 2026-05-15 | 84.24 | $83.17 | 900 |
| 2026-05-14 | 84.30 | $84.77 | 906 |
| 2026-05-13 | 84.20 | $84.39 | 7131 |
| 2026-05-12 | 84.11 | $84.55 | 1539 |
| 2026-05-11 | 83.99 | $85.42 | 850 |
| 2026-05-08 | 83.75 | $85.52 | 2500 |
| 2026-05-07 | 83.48 | $84.81 | 1642 |
| 2026-05-06 | 83.25 | $85.86 | 1000 |
| 2026-05-05 | 82.88 | $84.92 | 1400 |
| 2026-05-04 | 82.57 | $83.57 | 3512 |
| 2026-05-01 | 82.35 | $84.11 | 700 |
| 2026-04-30 | 82.04 | $83.68 | 7300 |
| 2026-04-29 | 81.73 | $81.86 | 1821 |
| 2026-04-28 | 81.56 | $82.47 | 3324 |
| 2026-04-27 | 81.29 | $83.23 | 3644 |
| 2026-04-24 | 80.90 | $83.11 | 1510 |
| 2026-04-23 | 80.48 | $82.59 | 1500 |
| 2026-04-22 | 80.09 | $82.92 | 2900 |
| 2026-04-21 | 79.62 | $82.59 | 1700 |
| 2026-04-20 | 79.15 | $83.35 | 700 |
| 2026-04-17 | 78.56 | $82.92 | 3100 |
| 2026-04-16 | 77.97 | $80.98 | 12623 |
| 2026-04-15 | 77.53 | $80.72 | 909 |
| 2026-04-14 | 77.10 | $80.53 | 4050 |
| 2026-04-13 | 76.66 | $79.92 | 4100 |
| 2026-04-10 | 76.24 | $78.83 | 3900 |
| 2026-04-09 | 75.91 | $79.36 | 6400 |
| 2026-04-08 | 75.52 | $78.85 | 15600 |
| 2026-04-07 | 75.16 | $76.70 | 1200 |
| 2026-04-06 | 75.00 | $76.52 | 21401 |
| 2026-04-02 | 74.85 | $76.01 | 21423 |
| 2026-04-01 | 74.77 | $75.47 | 306946 |
| 2026-03-31 | 74.75 | $75.07 | 2008 |
| 2026-03-30 | 74.78 | $72.69 | 1500 |
| 2026-03-27 | 75.07 | $73.53 | 1024 |
| 2026-03-26 | 75.31 | $74.92 | 548 |
| 2026-03-25 | 75.44 | $76.16 | 1246 |
| 2026-03-24 | 75.46 | $75.27 | 12900 |
| 2026-03-23 | 75.59 | $75.12 | 3500 |
| 2026-03-20 | 75.74 | $73.30 | 2434 |
| 2026-03-19 | 76.09 | $74.86 | 2621 |
| 2026-03-18 | 76.32 | $74.46 | 4309 |
| 2026-03-17 | 76.61 | $75.52 | 17000 |
| 2026-03-16 | 76.81 | $74.98 | 834 |
| 2026-03-13 | 77.09 | $74.14 | 4021 |
| 2026-03-12 | 77.46 | $74.36 | 3337 |
| 2026-03-11 | 77.84 | $76.02 | 1000 |
| 2026-03-10 | 78.08 | $76.07 | 4638 |
| 2026-03-09 | 78.33 | $76.42 | 2349 |
| 2026-03-06 | 78.57 | $75.81 | 4940 |
| 2026-03-05 | 78.87 | $77.60 | 1453 |
| 2026-03-04 | 79.00 | $79.00 | 5400 |
| 2026-03-03 | 79.00 | $78.35 | 285817 |
| 2026-03-02 | 79.06 | $79.33 | 48800 |
| 2026-02-27 | 79.03 | $78.52 | 42827 |
| 2026-02-26 | 79.07 | $79.75 | 1246 |
| 2026-02-25 | 78.98 | $79.33 | 800 |
| 2026-02-24 | 78.94 | $78.87 | 1812 |
| 2026-02-23 | 78.94 | $77.74 | 33017 |
| 2026-02-20 | 79.05 | $79.37 | 1009 |
| 2026-02-19 | 79.02 | $79.33 | 1200 |
| 2026-02-18 | 78.99 | $79.30 | 1209 |
| 2026-02-17 | 78.96 | $78.94 | 19110 |
| 2026-02-13 | 78.97 | $78.96 | 1127 |
| 2026-02-12 | 78.97 | $78.14 | 2800 |
| 2026-02-11 | 79.06 | $79.62 | 1100 |
| 2026-02-10 | 79.00 | $80.03 | 913 |
| 2026-02-09 | 78.90 | $80.10 | 1033 |
| 2026-02-06 | 78.78 | $79.87 | 1313 |
| 2026-02-05 | 78.67 | $77.26 | 1027 |
| 2026-02-04 | 78.81 | $78.45 | 9446 |
| 2026-02-03 | 78.83 | $78.65 | 5522 |
| 2026-02-02 | 78.83 | $78.63 | 1740 |
| 2026-01-30 | 78.80 | $77.71 | 116848 |
| 2026-01-29 | 78.85 | $78.77 | 323743 |
| 2026-01-28 | 78.78 | $78.51 | 7700 |
| 2026-01-27 | 78.72 | $78.99 | 307900 |
| 2026-01-26 | 78.60 | $79.01 | 2326 |
| 2026-01-23 | 78.47 | $79.17 | 1000 |
| 2026-01-22 | 78.30 | $80.53 | 1631 |
| 2026-01-21 | 77.99 | $80.06 | 7000 |
| 2026-01-20 | 77.70 | $78.31 | 22800 |
| 2026-01-16 | 77.57 | $79.38 | 1000 |
| 2026-01-15 | 77.31 | $79.54 | 3216 |
| 2026-01-14 | 77.02 | $78.82 | 5217 |
| 2026-01-13 | 76.79 | $78.27 | 9200 |
| 2026-01-12 | 76.60 | $78.51 | 7746 |
| 2026-01-09 | 76.38 | $78.45 | 1200 |
| 2026-01-08 | 76.17 | $77.95 | 16000 |
| 2026-01-07 | 75.99 | $77.11 | 10921 |
| 2026-01-06 | 75.89 | $77.35 | 5500 |
| 2026-01-05 | 75.76 | $76.21 | 7600 |
| 2026-01-02 | 75.74 | $75.06 | 2900 |
| 2025-12-31 | 75.83 | $74.32 | 62209 |
| 2025-12-30 | 75.99 | $75.09 | 900 |
| 2025-12-29 | 76.07 | $75.58 | 3600 |
| 2025-12-26 | 76.11 | $76.07 | 1337 |
| 2025-12-24 | 76.09 | $76.28 | 900 |
| 2025-12-23 | 76.05 | $75.98 | 3206 |
| 2025-12-22 | 76.02 | $76.74 | 2500 |
| 2025-12-19 | 75.90 | $75.94 | 7900 |
| 2025-12-18 | 75.81 | $75.41 | 3100 |
| 2025-12-17 | 75.76 | $74.83 | 2500 |
| 2025-12-16 | 75.74 | $75.74 | 1000 |
| 2025-12-15 | 75.61 | $76.09 | 1422 |
| 2025-12-12 | 75.43 | $76.80 | 3707 |
| 2025-12-11 | 75.16 | $78.03 | 1900 |
| 2025-12-10 | 74.75 | $77.24 | 2900 |
| 2025-12-09 | 74.40 | $76.20 | 8631 |
| 2025-12-08 | 74.15 | $75.91 | 1200 |
| 2025-12-05 | 73.91 | $75.95 | 3200 |
| 2025-12-04 | 73.65 | $76.22 | 4702 |
| 2025-12-03 | 73.36 | $75.63 | 4702 |
| 2025-12-02 | 73.11 | $74.38 | 1000 |
| 2025-12-01 | 72.99 | $74.53 | 1617 |
| 2025-11-28 | 72.86 | $75.41 | 22400 |
| 2025-11-26 | 72.64 | $75.11 | 1709 |
| 2025-11-25 | 72.45 | $74.53 | 5900 |
| 2025-11-24 | 72.32 | $72.81 | 2424 |
| 2025-11-21 | 72.38 | $71.40 | 6339 |
| 2025-11-20 | 72.59 | $69.41 | 800 |
| 2025-11-19 | 73.02 | $70.77 | 815 |
| 2025-11-18 | 73.34 | $70.79 | 2259 |
| 2025-11-17 | 73.68 | $70.46 | 2300 |
| 2025-11-14 | 74.08 | $72.06 | 1400 |
| 2025-11-13 | 74.34 | $71.91 | 1117 |
| 2025-11-12 | 74.62 | $74.12 | 2600 |
| 2025-11-11 | 74.71 | $74.29 | 3100 |
| 2025-11-10 | 74.79 | $74.31 | 1600 |
| 2025-11-07 | 74.87 | $73.61 | 841 |
| 2025-11-06 | 75.01 | $73.19 | 700 |
| 2025-11-05 | 75.19 | $74.66 | 1943 |
| 2025-11-04 | 75.24 | $73.61 | 2600 |
| 2025-11-03 | 75.40 | $74.99 | 3200 |
| 2025-10-31 | 75.43 | $75.21 | 85604 |
| 2025-10-30 | 75.44 | $74.78 | 1000 |
| 2025-10-29 | 75.49 | $75.33 | 1300 |
| 2025-10-28 | 75.49 | $76.31 | 924 |
| 2025-10-27 | 75.38 | $76.71 | 800 |
| 2025-10-24 | 75.22 | $76.38 | 622 |
| 2025-10-23 | 75.08 | $75.41 | 2200 |
| 2025-10-22 | 75.02 | $74.39 | 2746 |
| 2025-10-21 | 75.06 | $75.60 | 3000 |
| 2025-10-20 | 74.98 | $75.85 | 18039 |
| 2025-10-17 | 74.88 | $74.50 | 500 |
| 2025-10-16 | 74.90 | $74.89 | 2804 |
| 2025-10-15 | 74.89 | $76.46 | 2440 |
| 2025-10-14 | 74.72 | $75.93 | 1520 |
| 2025-10-13 | 74.58 | $74.72 | 4600 |
| 2025-10-10 | 74.56 | $72.64 | 2600 |
| 2025-10-09 | 74.74 | $74.87 | 1233 |
| 2025-10-08 | 74.70 | $75.46 | 342 |
| 2025-10-07 | 74.58 | $74.78 | 3138 |
| 2025-10-06 | 74.53 | $75.60 | 1834 |
| 2025-10-03 | 74.39 | $75.53 | 2000 |
| 2025-10-02 | 74.24 | $74.92 | 700 |
| 2025-10-01 | 74.14 | $74.51 | 8920 |
| 2025-09-30 | 74.06 | $74.14 | 67646 |
| 2025-09-29 | 74.02 | $74.16 | 4500 |
| 2025-09-26 | 73.96 | $74.11 | 11449 |
| 2025-09-25 | 73.90 | $73.34 | 20700 |
| 2025-09-24 | 73.91 | $74.12 | 9944 |
| 2025-09-23 | 73.84 | $74.83 | 2700 |
| 2025-09-22 | 73.69 | $75.34 | 1602 |
| 2025-09-19 | 73.47 | $74.86 | 800 |
| 2025-09-18 | 73.27 | $75.41 | 3700 |
| 2025-09-17 | 73.00 | $73.60 | 34849 |
| 2025-09-16 | 72.87 | $73.51 | 2616 |
| 2025-09-15 | 72.74 | $73.45 | 2020 |
| 2025-09-12 | 72.60 | $73.23 | 2145 |
| 2025-09-11 | 72.47 | $73.95 | 1142 |
| 2025-09-10 | 72.25 | $72.63 | 1900 |
| 2025-09-09 | 72.15 | $72.86 | 700 |
| 2025-09-08 | 72.00 | $73.28 | 1515 |
| 2025-09-05 | 71.78 | $73.18 | 3313 |
| 2025-09-04 | 71.54 | $72.80 | 10605 |
| 2025-09-03 | 71.32 | $71.97 | 2900 |
| 2025-09-02 | 71.15 | $72.12 | 2542 |
| 2025-08-29 | 70.95 | $72.55 | 280909 |
| 2025-08-28 | 70.68 | $72.85 | 3000 |
| 2025-08-27 | 70.35 | $72.80 | 1600 |
| 2025-08-26 | 70.01 | $72.23 | 427 |
| 2025-08-25 | 69.70 | $71.67 | 1218 |
| 2025-08-22 | 69.43 | $72.33 | 3722 |
| 2025-08-21 | 69.08 | $69.57 | 7444 |
| 2025-08-20 | 69.00 | $69.51 | 400 |
| 2025-08-19 | 68.91 | $69.68 | 815 |
| 2025-08-18 | 68.81 | $70.17 | 1000 |
| 2025-08-15 | 68.65 | $69.94 | 1100 |
| 2025-08-14 | 68.51 | $70.34 | 2240 |
| 2025-08-13 | 68.32 | $71.16 | 4500 |
| 2025-08-12 | 68.03 | $69.59 | 9020 |
| 2025-08-11 | 67.88 | $67.47 | 2200 |
| 2025-08-08 | 67.94 | $67.58 | 1500 |
| 2025-08-07 | 67.99 | $67.56 | 7345 |
| 2025-08-06 | 68.05 | $67.97 | 1245 |
| 2025-08-05 | 68.07 | $68.00 | 3600 |
| 2025-08-04 | 68.09 | $67.45 | 6100 |
| 2025-08-01 | 68.15 | $66.00 | 2600 |
| 2025-07-31 | 68.37 | $67.30 | 94900 |
| 2025-07-30 | 68.46 | $67.99 | 1100 |
| 2025-07-29 | 68.48 | $68.41 | 2000 |
| 2025-07-28 | 68.45 | $68.95 | 2615 |
| 2025-07-25 | 68.35 | $69.08 | 7400 |
| 2025-07-24 | 68.23 | $68.78 | 1239 |
| 2025-07-23 | 68.11 | $69.70 | 6100 |
| 2025-07-22 | 67.88 | $68.72 | 1124 |
| 2025-07-21 | 67.73 | $68.02 | 3100 |
| 2025-07-18 | 67.63 | $68.29 | 2718 |
| 2025-07-17 | 67.47 | $68.75 | 7800 |
| 2025-07-16 | 67.25 | $67.73 | 1700 |
| 2025-07-15 | 67.11 | $67.07 | 500 |
| 2025-07-14 | 67.02 | $68.35 | 1300 |
| 2025-07-11 | 66.79 | $67.94 | 3339 |
| 2025-07-10 | 66.58 | $68.83 | 4000 |
| 2025-07-09 | 66.28 | $68.34 | 807 |
| 2025-07-08 | 66.00 | $67.61 | 8900 |
| 2025-07-07 | 65.78 | $67.10 | 2000 |
| 2025-07-03 | 65.60 | $68.17 | 500 |
| 2025-07-02 | 65.29 | $67.60 | 1118 |
| 2025-07-01 | 65.02 | $66.67 | 5820 |
| 2025-06-30 | 64.82 | $65.98 | 110129 |
| 2025-06-27 | 64.67 | $65.86 | 1000 |
| 2025-06-26 | 64.51 | $65.76 | 1203 |
| 2025-06-25 | 64.36 | $64.45 | 75800 |
| 2025-06-24 | 64.32 | $65.31 | 39111 |
| 2025-06-23 | 64.19 | $64.49 | 1800 |
| 2025-06-20 | 64.13 | $63.87 | 2500 |
| 2025-06-18 | 64.11 | $63.96 | 4500 |
| 2025-06-17 | 64.09 | $63.62 | 3118 |
| 2025-06-16 | 64.10 | $64.36 | 5000 |
| 2025-06-13 | 64.04 | $63.55 | 3600 |
| 2025-06-12 | 64.05 | $64.83 | 2800 |
| 2025-06-11 | 63.94 | $65.15 | 8508 |
| 2025-06-10 | 63.79 | $65.45 | 6800 |
| 2025-06-09 | 63.61 | $65.28 | 2500 |
| 2025-06-06 | 63.42 | $64.84 | 12347 |
| 2025-06-05 | 63.25 | $63.82 | 2600 |
| 2025-06-04 | 63.16 | $63.85 | 7600 |
| 2025-06-03 | 63.05 | $63.89 | 6300 |
| 2025-06-02 | 62.92 | $62.87 | 5818 |
| 2025-05-30 | 62.88 | $62.81 | 231700 |
| 2025-05-29 | 62.83 | $63.09 | 825 |
| 2025-05-28 | 62.73 | $62.99 | 4900 |
| 2025-05-27 | 62.62 | $63.67 | 2206 |
| 2025-05-23 | 62.43 | $62.01 | 3425 |
| 2025-05-22 | 62.38 | $62.24 | 2728 |
| 2025-05-21 | 62.29 | $61.99 | 13802 |
| 2025-05-20 | 62.20 | $63.91 | 419 |
| 2025-05-19 | 61.90 | $63.93 | 6600 |
| 2025-05-16 | 61.55 | $64.26 | 723 |
| 2025-05-15 | 61.13 | $63.62 | 500 |
| 2025-05-14 | 60.74 | $63.42 | 300 |
| 2025-05-13 | 60.33 | $63.90 | 900 |
| 2025-05-12 | 59.84 | $63.44 | 6039 |
| 2025-05-09 | 59.36 | $61.15 | 2500 |
| 2025-05-08 | 59.07 | $61.19 | 4500 |
| 2025-05-07 | 58.76 | $59.92 | 8148 |
| 2025-05-06 | 58.53 | $59.69 | 1700 |
| 2025-05-05 | 58.29 | $60.34 | 3000 |
| 2025-05-02 | 57.97 | $60.80 | 5400 |
| 2025-05-01 | 57.59 | $59.53 | 3811 |
| 2025-04-30 | 57.34 | $58.98 | 244749 |
| 2025-04-29 | 57.14 | $59.37 | 700 |
| 2025-04-28 | 56.92 | $59.10 | 5400 |
| 2025-04-25 | 56.73 | $58.74 | 3300 |
| 2025-04-24 | 56.59 | $58.78 | 2444 |
| 2025-04-23 | 56.46 | $57.65 | 3300 |
| 2025-04-22 | 56.46 | $56.60 | 38400 |
| 2025-04-21 | 56.60 | $55.11 | 19500 |
| 2025-04-17 | 56.91 | $56.27 | 17200 |
| 2025-04-16 | 57.14 | $55.90 | 14325 |
| 2025-04-15 | 57.44 | $56.44 | 25500 |
| 2025-04-14 | 57.71 | $56.39 | 9100 |
| 2025-04-11 | 58.01 | $55.73 | 8500 |
| 2025-04-10 | 58.41 | $54.92 | 22722 |
| 2025-04-09 | 58.90 | $57.47 | 26609 |
| 2025-04-08 | 59.17 | $52.57 | 25500 |
| 2025-04-07 | 59.94 | $54.14 | 42900 |
| 2025-04-04 | 60.59 | $54.67 | 5700 |
| 2025-04-03 | 61.23 | $57.25 | 3400 |
| 2025-04-02 | 61.65 | $61.54 | 4329 |
| 2025-04-01 | 61.66 | $60.46 | 4134 |
| 2025-03-31 | 61.80 | $60.52 | 283548 |
| 2025-03-28 | 61.93 | $60.62 | 1000 |
| 2025-03-27 | 62.09 | $62.02 | 2848 |
| 2025-03-26 | 62.12 | $62.36 | 13200 |
| 2025-03-25 | 62.13 | $63.11 | 53700 |
| 2025-03-24 | 62.09 | $63.63 | 5500 |
| 2025-03-21 | 62.00 | $61.85 | 6049 |
| 2025-03-20 | 62.11 | $62.20 | 10729 |
| 2025-03-19 | 62.22 | $62.54 | 3000 |
| 2025-03-18 | 62.33 | $61.56 | 25000 |
| 2025-03-17 | 62.56 | $62.17 | 5900 |
| 2025-03-14 | 62.78 | $61.36 | 5945 |
| 2025-03-13 | 63.11 | $59.80 | 14600 |
| 2025-03-12 | 63.63 | $60.91 | 11100 |
| 2025-03-11 | 64.08 | $60.75 | 3702 |
| 2025-03-10 | 64.59 | $60.61 | 12000 |
| 2025-03-07 | 65.16 | $62.47 | 1700 |
| 2025-03-06 | 65.59 | $62.17 | 18500 |
| 2025-03-05 | 66.08 | $63.33 | 3108 |
| 2025-03-04 | 66.50 | $62.71 | 14100 |
| 2025-03-03 | 67.00 | $63.47 | 19200 |
| 2025-02-28 | 67.46 | $65.28 | 455730 |
| 2025-02-27 | 67.77 | $64.65 | 3700 |
| 2025-02-26 | 68.17 | $65.56 | 3500 |
| 2025-02-25 | 68.51 | $65.67 | 4423 |
| 2025-02-24 | 68.85 | $66.13 | 5927 |
| 2025-02-21 | 69.16 | $66.61 | 4700 |
| 2025-02-20 | 69.46 | $68.65 | 3740 |
| 2025-02-19 | 69.56 | $69.37 | 6214 |
| 2025-02-18 | 69.61 | $69.64 | 2600 |
| 2025-02-14 | 69.63 | $69.31 | 4000 |
| 2025-02-13 | 69.68 | $69.44 | 5519 |
| 2025-02-12 | 69.71 | $68.52 | 2543 |
| 2025-02-11 | 69.83 | $69.06 | 3200 |
| 2025-02-10 | 69.89 | $69.60 | 5200 |
| 2025-02-07 | 69.88 | $69.46 | 6128 |
| 2025-02-06 | 69.88 | $70.24 | 38447 |
| 2025-02-05 | 69.80 | $70.48 | 6136 |
| 2025-02-04 | 69.68 | $69.86 | 4200 |
| 2025-02-03 | 69.63 | $68.96 | 13712 |
| 2025-01-31 | 69.66 | $69.89 | 36000 |
| 2025-01-30 | 69.59 | $70.51 | 2010 |
| 2025-01-29 | 69.45 | $69.74 | 5416 |
| 2025-01-28 | 69.38 | $69.87 | 3938 |
| 2025-01-27 | 69.29 | $69.66 | 7500 |
| 2025-01-24 | 69.23 | $70.52 | 3600 |
| 2025-01-23 | 69.07 | $70.80 | 8515 |
| 2025-01-22 | 68.88 | $70.47 | 4047 |
| 2025-01-21 | 68.72 | $70.98 | 14605 |
| 2025-01-17 | 68.49 | $69.49 | 6448 |
| 2025-01-16 | 68.41 | $69.15 | 4600 |
| 2025-01-15 | 68.39 | $69.02 | 4021 |
| 2025-01-14 | 68.40 | $67.54 | 1900 |
| 2025-01-13 | 68.57 | $66.71 | 4700 |
| 2025-01-10 | 68.85 | $66.75 | 4800 |
| 2025-01-08 | 69.16 | $68.27 | 2300 |
| 2025-01-07 | 69.35 | $68.64 | 4700 |
| 2025-01-06 | 69.53 | $69.38 | 5723 |
| 2025-01-03 | 69.66 | $69.39 | 1800 |
| 2025-01-02 | 69.82 | $68.20 | 4146 |
| 2024-12-31 | 70.11 | $68.12 | 411813 |
| 2024-12-30 | 70.45 | $68.25 | 4716 |
| 2024-12-27 | 70.80 | $68.70 | 6605 |
| 2024-12-26 | 71.14 | $69.91 | 253400 |
| 2024-12-24 | 71.38 | $69.18 | 4400 |
| 2024-12-23 | 71.72 | $68.90 | 7001 |
| 2024-12-20 | 72.11 | $69.04 | 3200 |
| 2024-12-19 | 72.50 | $68.40 | 3913 |
| 2024-12-18 | 72.96 | $68.81 | 3047 |
| 2024-12-17 | 73.39 | $72.04 | 1614 |
| 2024-12-16 | 73.51 | $72.97 | 2200 |
| 2024-12-13 | 73.53 | $72.26 | 4500 |
| 2024-12-12 | 73.61 | $72.62 | 900 |
| 2024-12-11 | 73.65 | $73.71 | 1900 |
| 2024-12-10 | 73.58 | $73.11 | 1432 |
| 2024-12-09 | 73.58 | $73.60 | 5400 |
| 2024-12-06 | 73.52 | $74.29 | 1800 |
| 2024-12-05 | 73.39 | $73.72 | 12621 |
| 2024-12-04 | 73.31 | $74.63 | 1625 |
| 2024-12-03 | 73.12 | $74.10 | 2100 |
| 2024-12-02 | 72.94 | $74.64 | 2000 |
| 2024-11-29 | 72.67 | $74.54 | 421748 |
| 2024-11-27 | 72.37 | $74.23 | 1100 |
| 2024-11-26 | 72.07 | $74.19 | 7000 |
| 2024-11-25 | 71.74 | $74.87 | 7924 |
| 2024-11-22 | 71.32 | $73.59 | 1000 |
| 2024-11-21 | 70.98 | $72.36 | 4800 |
| 2024-11-20 | 70.74 | $70.95 | 1000 |
| 2024-11-19 | 70.61 | $71.01 | 9716 |
| 2024-11-18 | 70.45 | $70.23 | 1800 |
| 2024-11-15 | 70.36 | $70.18 | 1300 |
| 2024-11-14 | 70.27 | $71.07 | 1745 |
| 2024-11-13 | 70.08 | $72.11 | 6005 |
| 2024-11-12 | 69.78 | $72.79 | 1828 |
| 2024-11-11 | 69.39 | $74.12 | 2600 |
| 2024-11-08 | 68.84 | $72.97 | 1002 |
| 2024-11-07 | 68.38 | $72.44 | 800 |
| 2024-11-06 | 67.94 | $72.50 | 19300 |
| 2024-11-05 | 67.46 | $68.30 | 1245 |
| 2024-11-04 | 67.37 | $66.98 | 3700 |
| 2024-11-01 | 67.40 | $66.77 | 1200 |
| 2024-10-31 | 67.45 | $66.57 | 108200 |
| 2024-10-30 | 67.52 | $67.59 | 613 |
| 2024-10-29 | 67.48 | $67.66 | 1334 |
| 2024-10-28 | 67.43 | $67.95 | 4529 |
| 2024-10-25 | 67.35 | $66.67 | 1500 |
| 2024-10-24 | 67.40 | $67.03 | 1000 |
| 2024-10-23 | 67.41 | $66.79 | 900 |
| 2024-10-22 | 67.44 | $67.36 | 1836 |
| 2024-10-21 | 67.41 | $67.69 | 207 |
| 2024-10-18 | 67.35 | $68.79 | 629 |
| 2024-10-17 | 67.18 | $68.83 | 710 |
| 2024-10-16 | 67.00 | $69.01 | 435 |
| 2024-10-15 | 66.80 | $68.05 | 908 |
| 2024-10-14 | 66.68 | $67.81 | 1038 |
| 2024-10-11 | 66.57 | $67.36 | 136300 |
| 2024-10-10 | 66.49 | $65.94 | 3500 |
| 2024-10-09 | 66.55 | $66.33 | 1100 |
| 2024-10-08 | 66.55 | $66.18 | 500 |
| 2024-10-07 | 66.55 | $65.97 | 1503 |
| 2024-10-04 | 66.56 | $66.66 | 517 |
| 2024-10-03 | 66.49 | $65.65 | 1149 |
| 2024-10-02 | 66.50 | $66.25 | 2800 |
| 2024-10-01 | 66.45 | $66.38 | 824 |
| 2024-09-30 | 66.37 | $67.41 | 99149 |
| 2024-09-27 | 66.20 | $67.25 | 800 |
| 2024-09-26 | 66.04 | $66.82 | 635 |
| 2024-09-25 | 65.91 | $66.36 | 6347 |
| 2024-09-24 | 65.83 | $67.18 | 70917 |
| 2024-09-23 | 65.66 | $67.17 | 800 |
| 2024-09-20 | 65.50 | $67.40 | 2806 |
| 2024-09-19 | 65.30 | $68.02 | 1203 |
| 2024-09-18 | 65.03 | $66.67 | 6200 |
| 2024-09-17 | 64.87 | $66.55 | 1334 |
| 2024-09-16 | 64.72 | $66.03 | 1025 |
| 2024-09-13 | 64.62 | $65.71 | 1600 |
| 2024-09-12 | 64.53 | $64.13 | 830 |
| 2024-09-11 | 64.59 | $63.32 | 713 |
| 2024-09-10 | 64.72 | $63.01 | 3830 |
| 2024-09-09 | 64.88 | $63.12 | 2336 |
| 2024-09-06 | 65.02 | $62.96 | 1200 |
| 2024-09-05 | 65.18 | $64.05 | 1300 |
| 2024-09-04 | 65.22 | $64.57 | 1100 |
| 2024-09-03 | 65.20 | $64.63 | 700 |
| 2024-08-30 | 65.16 | $66.69 | 231900 |
| 2024-08-29 | 64.90 | $66.27 | 19426 |
| 2024-08-28 | 64.68 | $65.96 | 4800 |
| 2024-08-27 | 64.50 | $66.29 | 7800 |
| 2024-08-26 | 64.28 | $66.69 | 432 |
| 2024-08-23 | 64.03 | $66.81 | 3400 |
| 2024-08-22 | 63.77 | $64.64 | 1900 |
| 2024-08-21 | 63.73 | $65.23 | 1416 |
| 2024-08-20 | 63.62 | $64.38 | 900 |
| 2024-08-19 | 63.62 | $65.07 | 2040 |
| 2024-08-16 | 63.55 | $64.37 | 1000 |
| 2024-08-15 | 63.55 | $64.08 | 12000 |
| 2024-08-14 | 63.59 | $62.71 | 845 |
| 2024-08-13 | 63.77 | $62.96 | 1536 |
| 2024-08-12 | 63.96 | $61.81 | 1900 |
| 2024-08-09 | 64.27 | $62.55 | 5541 |
| 2024-08-08 | 64.52 | $62.61 | 4541 |
| 2024-08-07 | 64.76 | $61.32 | 2905 |
| 2024-08-06 | 65.13 | $62.00 | 5926 |
| 2024-08-05 | 65.42 | $61.07 | 3341 |
| 2024-08-02 | 65.81 | $63.07 | 9500 |
| 2024-08-01 | 65.99 | $65.26 | 1924 |
| 2024-07-31 | 65.94 | $67.35 | 517911 |
| 2024-07-30 | 65.66 | $67.09 | 17535 |
| 2024-07-29 | 65.37 | $66.72 | 18700 |
| 2024-07-26 | 65.09 | $67.27 | 12100 |
| 2024-07-25 | 64.73 | $66.23 | 1700 |
| 2024-07-24 | 64.44 | $65.35 | 500 |
| 2024-07-23 | 64.20 | $66.91 | 14032 |
| 2024-07-22 | 63.79 | $66.26 | 2700 |
| 2024-07-19 | 63.41 | $65.23 | 7214 |
| 2024-07-18 | 63.10 | $65.60 | 24048 |
| 2024-07-17 | 62.73 | $66.87 | 1532 |
| 2024-07-16 | 62.21 | $67.50 | 10140 |
| 2024-07-15 | 61.60 | $65.16 | 3935 |
| 2024-07-12 | 61.19 | $64.00 | 2533 |
| 2024-07-11 | 60.88 | $63.34 | 3600 |
| 2024-07-10 | 60.61 | $61.11 | 100 |
| 2024-07-09 | 60.56 | $60.57 | 1813 |
| 2024-07-08 | 60.56 | $60.89 | 200 |
| 2024-07-05 | 60.54 | $60.59 | 3600 |
| 2024-07-03 | 60.54 | $60.74 | 223 |
| 2024-07-02 | 60.54 | $60.75 | 2927 |
| 2024-07-01 | 60.54 | $60.62 | 431806 |
| 2024-06-28 | 60.55 | $60.97 | 4937 |
| 2024-06-27 | 60.54 | $60.46 | 31027 |
| 2024-06-26 | 60.58 | $60.09 | 900 |
| 2024-06-25 | 60.66 | $60.03 | 5200 |
| 2024-06-24 | 60.75 | $60.65 | 2515 |
| 2024-06-21 | 60.79 | $60.15 | 3000 |
| 2024-06-20 | 60.88 | $60.10 | 3802 |
| 2024-06-18 | 61.00 | $60.38 | 700 |
| 2024-06-17 | 61.09 | $60.33 | 1100 |
| 2024-06-14 | 61.21 | $59.95 | 3300 |
| 2024-06-13 | 61.37 | $60.95 | 2700 |
| 2024-06-12 | 61.45 | $61.70 | 3043 |
| 2024-06-11 | 61.46 | $60.65 | 9100 |
| 2024-06-10 | 61.58 | $60.82 | 4600 |
| 2024-06-07 | 61.69 | $60.78 | 1903 |
| 2024-06-06 | 61.81 | $61.46 | 1133 |
| 2024-06-05 | 61.86 | $61.84 | 800 |
| 2024-06-04 | 61.87 | $61.02 | 1200 |
| 2024-06-03 | 61.97 | $61.74 | 1418 |
| 2024-05-31 | 62.00 | $62.07 | 14209 |
| 2024-05-30 | 61.98 | $61.49 | 900 |
| 2024-05-29 | 62.01 | $60.83 | 1442 |
| 2024-05-28 | 62.09 | $61.64 | 700 |
| 2024-05-24 | 62.09 | $61.73 | 1742 |
| 2024-05-23 | 62.07 | $61.20 | 23016 |
| 2024-05-22 | 62.08 | $62.21 | 1600 |
| 2024-05-21 | 61.99 | $62.78 | 2100 |
| 2024-05-20 | 61.83 | $62.85 | 3204 |
| 2024-05-17 | 61.64 | $62.87 | 7600 |
| 2024-05-16 | 61.43 | $62.85 | 922 |
| 2024-05-15 | 61.19 | $63.19 | 2200 |
| 2024-05-14 | 60.89 | $62.70 | 3602 |
| 2024-05-13 | 60.62 | $61.92 | 3400 |
| 2024-05-10 | 60.40 | $61.69 | 2400 |
| 2024-05-09 | 60.20 | $62.12 | 4200 |
| 2024-05-08 | 59.95 | $61.37 | 1438 |
| 2024-05-07 | 59.76 | $61.70 | 10100 |
| 2024-05-06 | 59.54 | $61.68 | 2429 |
| 2024-05-03 | 59.32 | $60.98 | 6500 |
| 2024-05-02 | 59.17 | $60.33 | 1642 |
| 2024-05-01 | 59.08 | $59.21 | 439 |
| 2024-04-30 | 59.11 | $58.82 | 900 |
| 2024-04-29 | 59.19 | $59.95 | 24600 |
| 2024-04-26 | 59.17 | $59.59 | 1002 |
| 2024-04-25 | 59.20 | $58.94 | 1844 |
| 2024-04-24 | 59.31 | $59.46 | 3600 |
| 2024-04-23 | 59.38 | $59.61 | 1214 |
| 2024-04-22 | 59.44 | $58.44 | 3547 |
| 2024-04-19 | 59.63 | $57.85 | 2300 |
| 2024-04-18 | 59.89 | $57.47 | 2213 |
| 2024-04-17 | 60.21 | $57.55 | 3300 |
| 2024-04-16 | 60.53 | $57.98 | 2044 |
| 2024-04-15 | 60.83 | $58.39 | 27401 |
| 2024-04-12 | 61.09 | $59.28 | 1702 |
| 2024-04-11 | 61.27 | $60.44 | 2400 |
| 2024-04-10 | 61.34 | $60.06 | 18100 |
| 2024-04-09 | 61.45 | $61.86 | 1222 |
| 2024-04-08 | 61.39 | $61.52 | 700 |
| 2024-04-05 | 61.37 | $61.10 | 3103 |
| 2024-04-04 | 61.38 | $60.87 | 18446 |
| 2024-04-03 | 61.42 | $61.39 | 1700 |
| 2024-04-02 | 61.41 | $60.98 | 3936 |
| 2024-04-01 | 61.44 | $62.19 | 1515 |
| 2024-03-28 | 61.36 | $62.91 | 3500 |
| 2024-03-27 | 61.20 | $62.50 | 845 |
| 2024-03-26 | 61.07 | $61.12 | 96702 |
| 2024-03-25 | 61.08 | $61.20 | 3500 |
| 2024-03-22 | 61.08 | $61.30 | 12100 |
| 2024-03-21 | 61.06 | $62.20 | 610 |
| 2024-03-20 | 60.95 | $61.53 | 1100 |
| 2024-03-19 | 60.90 | $60.25 | 300 |
| 2024-03-18 | 60.96 | $59.98 | 6100 |
| 2024-03-15 | 61.06 | $60.09 | 449 |
| 2024-03-14 | 61.16 | $59.86 | 600 |
| 2024-03-13 | 61.28 | $61.22 | 2137 |
| 2024-03-12 | 61.26 | $61.09 | 1600 |
| 2024-03-11 | 61.25 | $61.21 | 1637 |
| 2024-03-08 | 61.23 | $61.76 | 5900 |
| 2024-03-07 | 61.15 | $61.72 | 4800 |
| 2024-03-06 | 61.06 | $61.37 | 3516 |
| 2024-03-05 | 60.99 | $61.14 | 3947 |
| 2024-03-04 | 60.93 | $61.67 | 2100 |
| 2024-03-01 | 60.80 | $61.94 | 4600 |
| 2024-02-29 | 60.63 | $61.46 | 7400 |
| 2024-02-28 | 60.50 | $61.16 | 17634 |
| 2024-02-27 | 60.39 | $61.78 | 134600 |
| 2024-02-26 | 60.22 | $60.78 | 2.5M |
| 2024-02-23 | 60.14 | $60.41 | 42200 |
| 2024-02-22 | 60.08 | $60.24 | 4201 |
| 2024-02-21 | 60.04 | $59.94 | 3200 |
| 2024-02-20 | 60.03 | $60.23 | 4100 |
| 2024-02-16 | 59.98 | $61.09 | 31904 |
| 2024-02-15 | 59.85 | $61.77 | 81100 |
| 2024-02-14 | 59.63 | $60.48 | 2424 |
| 2024-02-13 | 59.52 | $59.13 | 6414 |
| 2024-02-12 | 59.53 | $61.60 | 16800 |
| 2024-02-09 | 59.30 | $60.59 | 6900 |
| 2024-02-08 | 59.16 | $59.72 | 4025 |
| 2024-02-07 | 59.09 | $58.56 | 46000 |
| 2024-02-06 | 59.15 | $58.76 | 3000 |
| 2024-02-05 | 59.19 | $58.11 | 1.4M |
| 2024-02-02 | 59.30 | $59.13 | 2700 |
| 2024-02-01 | 59.31 | $59.27 | 1500 |
| 2024-01-31 | 59.31 | $58.56 | 3200 |
| 2024-01-30 | 59.38 | $60.14 | 11100 |
| 2024-01-29 | 59.31 | $60.72 | 4200 |
| 2024-01-26 | 59.20 | $59.67 | 3100 |
| 2024-01-25 | 59.20 | $59.49 | 6026 |
| 2024-01-24 | 59.23 | $59.02 | 2930 |
| 2024-01-23 | 59.31 | $59.70 | 8319 |
| 2024-01-22 | 59.34 | $59.94 | 107500 |
| 2024-01-19 | 59.35 | $58.67 | 845400 |
| 2024-01-18 | 59.50 | $58.03 | 6200 |
| 2024-01-17 | 59.71 | $57.77 | 3632 |
| 2024-01-16 | 59.96 | $58.24 | 99624 |
| 2024-01-12 | 60.19 | $58.99 | 3720 |
| 2024-01-11 | 60.34 | $59.14 | 8130 |
| 2024-01-10 | 60.46 | $59.60 | 12200 |
| 2024-01-09 | 60.54 | $59.54 | 9914 |
| 2024-01-08 | 60.60 | $60.18 | 15800 |
| 2024-01-05 | 60.59 | $59.00 | 41646 |
| 2024-01-04 | 60.68 | $59.18 | 3105 |
| 2024-01-03 | 60.73 | $59.16 | 9200 |
| 2024-01-02 | 60.78 | $60.88 | 4100 |
| 2023-12-29 | 60.64 | $61.48 | 903000 |
| 2023-12-28 | 60.41 | $62.48 | 2500 |
| 2023-12-27 | 60.05 | $62.66 | 9542 |
| 2023-12-26 | 59.63 | $62.53 | 6500 |
| 2023-12-22 | 59.18 | $61.76 | 5300 |
| 2023-12-21 | 58.76 | $61.24 | 9300 |
| 2023-12-20 | 58.36 | $60.14 | 1.1M |
| 2023-12-19 | 58.03 | $61.38 | 46100 |
| 2023-12-18 | 57.55 | $60.43 | 68402 |
| 2023-12-15 | 57.13 | $60.54 | 43538 |
| 2023-12-14 | 56.66 | $60.97 | 52604 |
| 2023-12-13 | 56.12 | $59.20 | 12611 |
| 2023-12-12 | 55.72 | $57.08 | 6500 |
| 2023-12-11 | 55.49 | $57.15 | 7639 |
| 2023-12-08 | 55.22 | $57.10 | 15500 |
| 2023-12-07 | 54.93 | $56.70 | 977201 |
| 2023-12-06 | 54.65 | $56.17 | 278500 |
| 2023-12-05 | 54.40 | $56.21 | 39033 |
| 2023-12-04 | 54.13 | $57.04 | 8023 |
| 2023-12-01 | 53.76 | $56.35 | 7600 |
| 2023-11-30 | 53.42 | $54.43 | 194303 |
| 2023-11-29 | 53.25 | $54.24 | 17118 |
| 2023-11-28 | 53.07 | $53.89 | 4308 |
| 2023-11-27 | 52.91 | $53.89 | 2800 |
| 2023-11-24 | 52.71 | $54.00 | 3700 |
| 2023-11-22 | 52.49 | $53.67 | 13600 |
| 2023-11-21 | 52.27 | $53.34 | 7200 |
| 2023-11-20 | 52.07 | $54.09 | 5900 |
| 2023-11-17 | 51.78 | $53.85 | 5300 |
| 2023-11-16 | 51.49 | $53.09 | 4800 |
| 2023-11-15 | 51.26 | $54.00 | 3500 |
| 2023-11-14 | 50.93 | $53.69 | 2700 |
| 2023-11-13 | 50.63 | $50.84 | 2200 |
| 2023-11-10 | 50.60 | $50.81 | 3300 |
| 2023-11-09 | 50.58 | $50.36 | 10815 |
| 2023-11-08 | 50.60 | $51.31 | 6727 |
| 2023-11-07 | 50.54 | $51.89 | 2700 |
| 2023-11-06 | 50.44 | $51.99 | 17712 |
| 2023-11-03 | 50.32 | $52.74 | 12900 |
| 2023-11-02 | 50.13 | $51.17 | 4232 |
| 2023-11-01 | 50.09 | $49.58 | 142800 |
| 2023-10-31 | 50.21 | $49.32 | 511518 |
| 2023-10-30 | 50.37 | $48.95 | 185729 |
| 2023-10-27 | 50.58 | $48.58 | 5308 |
| 2023-10-26 | 50.85 | $49.26 | 15400 |
| 2023-10-25 | 51.07 | $49.06 | 5039 |
| 2023-10-24 | 51.33 | $50.02 | 15948 |
| 2023-10-23 | 51.51 | $49.52 | 7035 |
| 2023-10-20 | 51.76 | $50.00 | 9003 |
| 2023-10-19 | 51.98 | $50.66 | 6400 |
| 2023-10-18 | 52.14 | $51.43 | 4719 |
| 2023-10-17 | 52.25 | $52.55 | 129740 |
| 2023-10-16 | 52.26 | $51.97 | 8100 |
| 2023-10-13 | 52.34 | $51.03 | 6800 |
| 2023-10-12 | 52.53 | $51.55 | 6500 |
| 2023-10-11 | 52.69 | $52.74 | 16400 |
| 2023-10-10 | 52.75 | $52.86 | 8200 |
| 2023-10-09 | 52.82 | $52.39 | 8039 |
| 2023-10-06 | 52.94 | $52.07 | 4600 |
| 2023-10-05 | 53.12 | $51.73 | 22800 |
| 2023-10-04 | 53.35 | $51.61 | 19646 |
| 2023-10-03 | 53.61 | $51.43 | 295900 |
| 2023-10-02 | 53.91 | $52.64 | 4300 |
| 2023-09-29 | 54.13 | $53.42 | 193300 |
| 2023-09-28 | 54.29 | $53.55 | 3600 |
| 2023-09-27 | 54.46 | $52.94 | 65600 |
| 2023-09-26 | 54.70 | $52.49 | 2500 |
| 2023-09-25 | 55.00 | $53.17 | 119926 |
| 2023-09-22 | 55.26 | $53.06 | 4800 |
| 2023-09-21 | 55.53 | $53.32 | 3700 |
| 2023-09-20 | 55.80 | $54.18 | 3900 |
| 2023-09-19 | 55.99 | $54.72 | 2022 |
| 2023-09-18 | 56.13 | $55.19 | 3214 |
| 2023-09-15 | 56.23 | $55.65 | 8111 |
| 2023-09-14 | 56.30 | $56.14 | 2224 |
| 2023-09-13 | 56.32 | $55.36 | 4401 |
| 2023-09-12 | 56.42 | $55.80 | 2145 |
| 2023-09-11 | 56.49 | $55.86 | 1.8M |
| 2023-09-08 | 56.56 | $55.84 | 6405 |
| 2023-09-07 | 56.66 | $56.00 | 2000 |
| 2023-09-06 | 56.74 | $56.61 | 11000 |
| 2023-09-05 | 56.79 | $56.83 | 4147 |
| 2023-09-01 | 56.82 | $58.03 | 4710 |
| 2023-08-31 | 56.75 | $57.30 | 28941 |
| 2023-08-30 | 56.76 | $57.34 | 19000 |
| 2023-08-29 | 56.77 | $57.08 | 5300 |
| 2023-08-28 | 56.83 | $56.27 | 142744 |
| 2023-08-25 | 56.99 | $55.75 | 4547 |
| 2023-08-24 | 57.22 | $55.60 | 6600 |
| 2023-08-23 | 57.48 | $56.31 | 21724 |
| 2023-08-22 | 57.69 | $55.78 | 19100 |
| 2023-08-21 | 57.98 | $56.01 | 12429 |
| 2023-08-18 | 58.25 | $56.23 | 7033 |
| 2023-08-17 | 58.53 | $55.98 | 47710 |
| 2023-08-16 | 58.84 | $56.60 | 4400 |
| 2023-08-15 | 59.11 | $57.34 | 16700 |
| 2023-08-14 | 59.33 | $58.12 | 3000 |
| 2023-08-11 | 59.47 | $58.37 | 3242 |
| 2023-08-10 | 59.59 | $58.31 | 4700 |
| 2023-08-09 | 59.72 | $58.60 | 1434 |
| 2023-08-08 | 59.82 | $59.18 | 11800 |
| 2023-08-07 | 59.86 | $59.55 | 2800 |
| 2023-08-04 | 59.86 | $59.58 | 2148 |
| 2023-08-03 | 59.83 | $59.80 | 2947 |
| 2023-08-02 | 59.76 | $59.87 | 2725 |
| 2023-08-01 | 59.68 | $60.77 | 16342 |
| 2023-07-31 | 59.48 | $60.95 | 4200 |
| 2023-07-28 | 59.25 | $60.26 | 2839 |
| 2023-07-27 | 59.07 | $59.38 | 18800 |
| 2023-07-26 | 58.96 | $60.30 | 5700 |
| 2023-07-25 | 58.74 | $59.67 | 8425 |
| 2023-07-24 | 58.55 | $59.72 | 9400 |
| 2023-07-21 | 58.33 | $59.43 | 262509 |
| 2023-07-20 | 58.12 | $59.67 | 522016 |
| 2023-07-19 | 57.88 | $60.31 | 9007 |
| 2023-07-18 | 57.55 | $59.85 | 2701 |
| 2023-07-17 | 57.25 | $59.03 | 700 |
| 2023-07-14 | 57.02 | $58.36 | 1118 |
| 2023-07-13 | 56.85 | $59.07 | 15015 |
| 2023-07-12 | 56.61 | $58.59 | 9800 |
| 2023-07-11 | 56.40 | $57.96 | 800 |
| 2023-07-10 | 56.25 | $57.20 | 6142 |
| 2023-07-07 | 56.17 | $56.19 | 600 |
| 2023-07-06 | 56.19 | $55.51 | 1300 |
| 2023-07-05 | 56.28 | $56.47 | 2700 |
| 2023-07-03 | 56.27 | $57.16 | 19600 |
| 2023-06-30 | 56.18 | $56.80 | 535 |
| 2023-06-29 | 56.12 | $56.64 | 2038 |
| 2023-06-28 | 56.05 | $55.87 | 3608 |
| 2023-06-27 | 56.05 | $55.56 | 900 |
| 2023-06-26 | 56.06 | $54.64 | 11146 |
| 2023-06-23 | 56.15 | $54.43 | 602900 |
| 2023-06-22 | 56.26 | $55.48 | 1800 |
| 2023-06-21 | 56.26 | $56.11 | 16143 |
| 2023-06-20 | 56.20 | $56.45 | 12500 |
| 2023-06-16 | 56.08 | $56.94 | 14400 |
| 2023-06-15 | 55.91 | $57.41 | 3115 |
| 2023-06-14 | 55.67 | $56.94 | 1540 |
| 2023-06-13 | 55.45 | $57.68 | 900 |
| 2023-06-12 | 55.15 | $56.98 | 3100 |
| 2023-06-09 | 54.88 | $56.69 | 2500 |
| 2023-06-08 | 54.62 | $57.15 | 31734 |
| 2023-06-07 | 54.30 | $57.32 | 5749 |
| 2023-06-06 | 53.95 | $56.30 | 2026 |
| 2023-06-05 | 53.67 | $54.69 | 300 |
| 2023-06-02 | 53.53 | $55.43 | 2300 |
| 2023-06-01 | 53.31 | $53.55 | 608 |
| 2023-05-31 | 53.26 | $52.97 | 4700 |
| 2023-05-30 | 53.27 | $53.43 | 2023 |
| 2023-05-26 | 53.22 | $53.60 | 48000 |
| 2023-05-25 | 53.16 | $52.97 | 5711 |
| 2023-05-24 | 53.15 | $53.37 | 5600 |
| 2023-05-23 | 53.10 | $54.05 | 2228 |
| 2023-05-22 | 52.98 | $54.17 | 5408 |
| 2023-05-19 | 52.84 | $53.47 | 110925 |
| 2023-05-18 | 52.77 | $53.85 | 4423 |
| 2023-05-17 | 52.67 | $53.50 | 6200 |
| 2023-05-16 | 52.60 | $52.30 | 6100 |
| 2023-05-15 | 52.65 | $53.01 | 3800 |
| 2023-05-12 | 52.64 | $52.28 | 400 |
| 2023-05-11 | 52.71 | $52.48 | 217 |
| 2023-05-10 | 52.76 | $52.97 | 2645 |
| 2023-05-09 | 52.77 | $52.71 | 700 |
| 2023-05-08 | 52.81 | $52.83 | 5400 |
| 2023-05-05 | 52.85 | $52.92 | 3004 |
| 2023-05-04 | 52.87 | $51.67 | 12400 |
| 2023-05-03 | 53.01 | $52.14 | 3300 |
| 2023-05-02 | 53.12 | $51.98 | 7621 |
| 2023-05-01 | 53.25 | $53.11 | 132514 |
| 2023-04-28 | 53.28 | $52.99 | 124 |
| 2023-04-27 | 53.32 | $52.44 | 3425 |
| 2023-04-26 | 53.41 | $51.85 | 600 |
| 2023-04-25 | 53.57 | $52.30 | 900 |
| 2023-04-24 | 53.69 | $53.70 | 1512 |
| 2023-04-21 | 53.66 | $53.85 | 601 |
| 2023-04-20 | 53.61 | $53.79 | 1840 |
| 2023-04-19 | 53.56 | $54.16 | 4102 |
| 2023-04-18 | 53.47 | $54.05 | 545 |
| 2023-04-17 | 53.38 | $54.20 | 400 |
| 2023-04-14 | 53.27 | $53.50 | 2024 |
| 2023-04-13 | 53.22 | $54.06 | 400 |
| 2023-04-12 | 53.12 | $53.37 | 600 |
| 2023-04-11 | 53.07 | $53.76 | 716 |
| 2023-04-10 | 52.99 | $53.26 | 300 |
| 2023-04-06 | 52.95 | $52.70 | 721 |
| 2023-04-05 | 52.98 | $52.62 | 400 |
| 2023-04-04 | 53.03 | $53.18 | 5839 |
| 2023-04-03 | 53.04 | $54.22 | 408 |
| 2023-03-31 | 52.97 | $54.28 | 1.6M |
| 2023-03-30 | 52.92 | $53.15 | 1800 |
| 2023-03-29 | 52.98 | $53.17 | 905 |
| 2023-03-28 | 53.07 | $52.65 | 200 |
| 2023-03-27 | 53.23 | $52.72 | 9300 |
| 2023-03-24 | 53.39 | $52.03 | 433 |
| 2023-03-23 | 53.65 | $51.76 | 700 |
| 2023-03-22 | 53.96 | $52.04 | 1120 |
| 2023-03-21 | 54.27 | $53.43 | 318 |
| 2023-03-20 | 54.45 | $52.51 | 718 |
| 2023-03-17 | 54.76 | $51.97 | 300 |
| 2023-03-16 | 55.14 | $53.31 | 1900 |
| 2023-03-15 | 55.43 | $52.50 | 2202 |
| 2023-03-14 | 55.82 | $53.29 | 280529 |
| 2023-03-13 | 56.16 | $52.45 | 1800 |
| 2023-03-10 | 56.61 | $53.24 | 2920 |
| 2023-03-09 | 57.00 | $54.97 | 700 |
| 2023-03-08 | 57.24 | $56.51 | 900 |
| 2023-03-07 | 57.35 | $56.50 | 400 |
| 2023-03-06 | 57.47 | $57.09 | 700 |
| 2023-03-03 | 57.55 | $58.09 | 300 |
| 2023-03-02 | 57.54 | $57.19 | 1000 |
| 2023-03-01 | 57.63 | $57.06 | 3310 |
| 2023-02-28 | 57.74 | $57.10 | 16400 |
| 2023-02-27 | 57.83 | $56.88 | 700 |
| 2023-02-24 | 57.95 | $56.70 | 2600 |
| 2023-02-23 | 58.09 | $57.29 | 8817 |
| 2023-02-22 | 58.17 | $56.77 | 1800 |
| 2023-02-21 | 58.30 | $56.68 | 3738 |
| 2023-02-17 | 58.44 | $58.52 | 600 |
| 2023-02-16 | 58.38 | $58.44 | 1600 |
| 2023-02-15 | 58.32 | $59.00 | 8500 |
| 2023-02-14 | 58.19 | $58.44 | 1300 |
| 2023-02-13 | 58.11 | $58.32 | 843 |
| 2023-02-10 | 58.02 | $57.65 | 928 |
| 2023-02-09 | 57.99 | $57.56 | 600 |
| 2023-02-08 | 57.96 | $58.45 | 700 |
| 2023-02-07 | 57.82 | $59.37 | 501813 |
| 2023-02-06 | 57.57 | $58.92 | 700 |
| 2023-02-03 | 57.33 | $59.90 | 926 |
| 2023-02-02 | 56.96 | $60.32 | 400 |
| 2023-02-01 | 56.51 | $58.88 | 1101 |
| 2023-01-31 | 56.17 | $58.03 | 990303 |
| 2023-01-30 | 55.88 | $56.52 | 400 |
| 2023-01-27 | 55.71 | $57.21 | 200 |
| 2023-01-26 | 55.45 | $56.86 | 200 |
| 2023-01-25 | 55.19 | $56.58 | 200 |
| 2023-01-24 | 54.94 | $56.52 | 612 |
| 2023-01-23 | 54.68 | $56.60 | 2400 |
| 2023-01-20 | 54.38 | $55.95 | 8732 |
| 2023-01-19 | 54.13 | $54.99 | 500 |
| 2023-01-18 | 53.96 | $55.50 | 15400 |
| 2023-01-17 | 53.72 | $56.35 | 5900 |
| 2023-01-13 | 53.38 | $56.45 | 171700 |
| 2023-01-12 | 53.02 | $55.89 | 500 |
| 2023-01-11 | 52.71 | $54.92 | 400 |
| 2023-01-10 | 52.49 | $54.22 | 500 |
| 2023-01-09 | 52.33 | $53.42 | 500 |
| 2023-01-06 | 52.25 | $53.19 | 2722 |
| 2023-01-05 | 52.19 | $52.00 | 126 |
| 2023-01-04 | 52.25 | $52.51 | 2137 |
| 2023-01-03 | 52.28 | $51.82 | 112400 |
| 2022-12-30 | 52.39 | $52.09 | 3200 |
| 2022-12-29 | 52.49 | $52.21 | 1401 |
| 2022-12-28 | 52.60 | $50.85 | 1300 |
| 2022-12-27 | 52.86 | $51.67 | 731 |
| 2022-12-23 | 53.05 | $52.04 | 400 |
| 2022-12-22 | 53.22 | $51.86 | 618 |
| 2022-12-21 | 53.42 | $52.53 | 2513 |
| 2022-12-20 | 53.57 | $51.73 | 100 |
| 2022-12-19 | 53.82 | $51.73 | 100 |
| 2022-12-16 | 54.07 | $52.46 | 404 |
| 2022-12-15 | 54.27 | $52.73 | 426 |
| 2022-12-14 | 54.45 | $54.01 | 1000 |
| 2022-12-13 | 54.52 | $54.45 | 631 |
| 2022-12-12 | 54.56 | $54.05 | 100 |
| 2022-12-09 | 54.64 | $53.35 | 2102 |
| 2022-12-08 | 54.79 | $53.90 | 100 |
| 2022-12-07 | 54.89 | $53.60 | 800 |
| 2022-12-06 | 55.01 | $53.73 | 100 |
| 2022-12-05 | 55.12 | $54.54 | 1.3M |
| 2022-12-02 | 55.15 | $56.19 | 100 |
| 2022-12-01 | 55.00 | $55.84 | 336 |
| 2022-11-30 | 54.87 | $55.87 | 242600 |
| 2022-11-29 | 54.74 | $54.44 | 1309 |
| 2022-11-28 | 54.74 | $54.24 | 100 |
| 2022-11-25 | 54.76 | $55.40 | — |
| 2022-11-23 | 54.66 | $55.25 | 200 |
| 2022-11-22 | 54.57 | $55.08 | 100 |
| 2022-11-21 | 54.48 | $54.59 | 416 |
| 2022-11-18 | 54.43 | $54.88 | 1800 |
| 2022-11-17 | 54.34 | $54.50 | 1142 |
| 2022-11-16 | 54.26 | $54.95 | 500 |
| 2022-11-15 | 54.12 | $56.13 | 700 |
| 2022-11-14 | 53.85 | $55.40 | 600 |
| 2022-11-11 | 53.62 | $55.90 | 700 |
| 2022-11-10 | 53.32 | $55.32 | 1200 |
| 2022-11-09 | 53.06 | $52.09 | 100 |
| 2022-11-08 | 53.09 | $53.56 | 1012 |
| 2022-11-07 | 52.96 | $53.50 | 2810 |
| 2022-11-04 | 52.83 | $53.17 | 300 |
| 2022-11-03 | 52.71 | $52.69 | 1100 |
| 2022-11-02 | 52.63 | $53.00 | 1000 |
| 2022-11-01 | 52.53 | $54.92 | 4200 |
| 2022-10-31 | 52.22 | $54.38 | 641448 |
| 2022-10-28 | 51.95 | $54.67 | 418 |
| 2022-10-27 | 51.63 | $53.51 | 600 |
| 2022-10-26 | 51.39 | $53.36 | 1000 |
| 2022-10-25 | 51.16 | $53.25 | 400 |
| 2022-10-24 | 50.91 | $51.81 | 105 |
| 2022-10-21 | 50.79 | $51.56 | 100 |
| 2022-10-20 | 50.69 | $50.43 | 2000 |
| 2022-10-19 | 50.69 | $50.92 | 300 |
| 2022-10-18 | 50.65 | $51.79 | 1327 |
| 2022-10-17 | 50.53 | $51.22 | 600 |
| 2022-10-14 | 50.47 | $49.72 | 100 |
| 2022-10-13 | 50.58 | $51.04 | 300 |
| 2022-10-12 | 50.57 | $49.95 | 8033 |
| 2022-10-11 | 50.68 | $50.10 | 7400 |
| 2022-10-10 | 50.81 | $50.09 | 13314 |
| 2022-10-07 | 50.96 | $50.44 | 300 |
| 2022-10-06 | 51.10 | $51.87 | 100 |
| 2022-10-05 | 51.12 | $52.13 | 15608 |
| 2022-10-04 | 51.12 | $52.47 | 300 |
| 2022-10-03 | 51.10 | $50.39 | 3638 |
| 2022-09-30 | 51.29 | $49.16 | 83509 |
| 2022-09-29 | 51.61 | $49.25 | 1322 |
| 2022-09-28 | 51.96 | $50.49 | 1200 |
| 2022-09-27 | 52.21 | $48.93 | 21845 |
| 2022-09-26 | 52.64 | $48.73 | 725 |
| 2022-09-23 | 53.13 | $49.44 | 700 |
| 2022-09-22 | 53.59 | $50.74 | 9000 |
| 2022-09-21 | 53.96 | $51.94 | 935 |
| 2022-09-20 | 54.23 | $52.54 | 501 |
| 2022-09-19 | 54.48 | $53.51 | 1100 |
| 2022-09-16 | 54.65 | $53.15 | 1500 |
| 2022-09-15 | 54.88 | $53.85 | 102 |
| 2022-09-14 | 55.07 | $54.18 | 314 |
| 2022-09-13 | 55.26 | $54.14 | 832 |
| 2022-09-12 | 55.48 | $56.33 | 100 |
| 2022-09-09 | 55.51 | $55.62 | 633 |
| 2022-09-08 | 55.61 | $54.44 | 30810 |
| 2022-09-07 | 55.85 | $54.11 | 100 |
| 2022-09-06 | 56.13 | $52.99 | 100 |
| 2022-09-02 | 56.54 | $53.61 | 71400 |
| 2022-09-01 | 56.91 | $53.97 | 1100 |
| 2022-08-31 | 57.25 | $54.77 | 121 |
| 2022-08-30 | 57.52 | $55.19 | 1649 |
| 2022-08-29 | 57.76 | $55.89 | 200 |
| 2022-08-26 | 57.93 | $56.44 | 100 |
| 2022-08-25 | 58.05 | $58.28 | 200 |
| 2022-08-24 | 57.97 | $57.43 | 300 |
| 2022-08-23 | 57.97 | $56.87 | 8100 |
| 2022-08-22 | 58.00 | $56.73 | 610 |
| 2022-08-19 | 58.03 | $58.09 | 2100 |
| 2022-08-18 | 57.91 | $59.33 | 100 |
| 2022-08-17 | 57.65 | $58.92 | 117 |
| 2022-08-16 | 57.40 | $59.90 | 200 |
| 2022-08-15 | 57.03 | $59.83 | 1500 |
| 2022-08-12 | 56.62 | $59.70 | 416 |
| 2022-08-11 | 56.19 | $58.56 | 1100 |
| 2022-08-10 | 55.83 | $58.21 | 529 |
| 2022-08-09 | 55.46 | $56.44 | 820 |
| 2022-08-08 | 55.24 | $57.50 | 510 |
| 2022-08-05 | 54.89 | $56.86 | 806 |
| 2022-08-04 | 54.57 | $56.40 | 323 |
| 2022-08-03 | 54.28 | $56.60 | 428 |
| 2022-08-02 | 53.94 | $55.71 | 1800 |
| 2022-08-01 | 53.67 | $55.72 | 18100 |
| 2022-07-29 | 53.37 | $55.93 | 143200 |
| 2022-07-28 | 53.03 | $55.52 | 100 |
| 2022-07-27 | 52.70 | $54.84 | 1125 |
| 2022-07-26 | 52.42 | $53.39 | 449 |
| 2022-07-25 | 52.28 | $53.72 | 800 |
| 2022-07-22 | 52.10 | $53.40 | 1800 |
| 2022-07-21 | 51.93 | $54.21 | 233 |
| 2022-07-20 | 51.67 | $54.07 | 1400 |
| 2022-07-19 | 51.40 | $53.19 | 105 |
| 2022-07-18 | 51.20 | $51.35 | 100 |
| 2022-07-15 | 51.16 | $51.36 | 100 |
| 2022-07-14 | 51.12 | $50.37 | 300 |
| 2022-07-13 | 51.18 | $50.97 | 224 |
| 2022-07-12 | 51.19 | $51.02 | 100 |
| 2022-07-11 | 51.20 | $51.01 | 100 |
| 2022-07-08 | 51.23 | $52.17 | 100 |
| 2022-07-07 | 51.17 | $52.19 | 54900 |
| 2022-07-06 | 51.13 | $50.94 | 6300 |
| 2022-07-05 | 51.24 | $51.45 | 400 |
| 2022-07-01 | 51.33 | $51.11 | 100 |
| 2022-06-30 | 51.47 | $50.34 | 100 |
| 2022-06-29 | 51.71 | $50.79 | 100 |
| 2022-06-28 | 51.93 | $51.40 | 207 |
| 2022-06-27 | 52.11 | $52.31 | 804 |
| 2022-06-24 | 52.22 | $52.05 | 200 |
| 2022-06-23 | 52.36 | $50.71 | 7515 |
| 2022-06-22 | 52.64 | $50.18 | 7305 |
| 2022-06-21 | 52.99 | $50.25 | 401 |
| 2022-06-17 | 53.34 | $49.59 | 700 |
| 2022-06-16 | 53.77 | $49.03 | 517 |
| 2022-06-15 | 54.28 | $51.56 | 16700 |
| 2022-06-14 | 54.55 | $50.81 | 632 |
| 2022-06-13 | 54.92 | $51.02 | 701 |
| 2022-06-10 | 55.27 | $53.78 | 6900 |
| 2022-06-09 | 55.35 | $55.19 | 100 |
| 2022-06-08 | 55.27 | $56.43 | 109 |
| 2022-06-07 | 55.06 | $57.20 | 319 |
| 2022-06-06 | 54.75 | $56.50 | 517 |
| 2022-06-03 | 54.50 | $56.22 | 227 |
| 2022-06-02 | 54.27 | $56.55 | 104 |
| 2022-06-01 | 54.02 | $55.48 | 200 |
| 2022-05-31 | 53.87 | $55.56 | 203 |
| 2022-05-27 | 53.72 | $56.31 | 446 |
| 2022-05-26 | 53.49 | $54.87 | 1000 |
| 2022-05-25 | 53.40 | $53.79 | 733 |
| 2022-05-24 | 53.43 | $52.66 | 203 |
| 2022-05-23 | 53.58 | $53.45 | 607 |
| 2022-05-20 | 53.67 | $52.93 | 2749 |
| 2022-05-19 | 53.84 | $53.09 | 731 |
| 2022-05-18 | 54.01 | $52.99 | 1212 |
| 2022-05-17 | 54.23 | $54.90 | 3200 |
| 2022-05-16 | 54.29 | $53.17 | 300 |
| 2022-05-13 | 54.55 | $53.36 | 235 |
| 2022-05-12 | 54.81 | $51.64 | 1100 |
| 2022-05-11 | 55.28 | $51.01 | 1039 |
| 2022-05-10 | 55.84 | $52.22 | 5740 |
| 2022-05-09 | 56.31 | $52.43 | 2900 |
| 2022-05-06 | 56.80 | $54.69 | 5700 |
| 2022-05-05 | 57.09 | $55.43 | 2031 |
| 2022-05-04 | 57.34 | $57.79 | 2300 |
| 2022-05-03 | 57.36 | $56.36 | 200 |
| 2022-05-02 | 57.56 | $55.73 | 600 |
| 2022-04-29 | 57.83 | $55.16 | 1.3M |
| 2022-04-28 | 58.20 | $56.70 | 100 |
| 2022-04-27 | 58.43 | $55.67 | 207 |
| 2022-04-26 | 58.80 | $55.89 | 203 |
| 2022-04-25 | 59.17 | $57.57 | 600 |
| 2022-04-22 | 59.40 | $57.29 | 100 |
| 2022-04-21 | 59.68 | $58.81 | 200 |
| 2022-04-20 | 59.82 | $60.18 | 100 |
| 2022-04-19 | 59.83 | $59.94 | 49444 |
| 2022-04-18 | 59.88 | $58.74 | 8300 |
| 2022-04-14 | 60.05 | $59.20 | 2200 |
| 2022-04-13 | 60.19 | $59.78 | 136 |
| 2022-04-12 | 60.27 | $58.68 | 300 |
| 2022-04-11 | 60.45 | $58.38 | 700 |
| 2022-04-08 | 60.66 | $58.77 | 100 |
| 2022-04-07 | 60.84 | $59.21 | 741 |
| 2022-04-06 | 60.97 | $59.48 | 600 |
| 2022-04-05 | 61.08 | $60.41 | 1620 |
| 2022-04-04 | 61.08 | $61.75 | 1800 |
| 2022-04-01 | 60.95 | $61.56 | 100 |
| 2022-03-31 | 60.81 | $60.98 | 621500 |
| 2022-03-30 | 60.73 | $61.48 | 1228 |
| 2022-03-29 | 60.60 | $62.75 | 100 |
| 2022-03-28 | 60.33 | $61.06 | 16800 |
| 2022-03-25 | 60.21 | $61.30 | 300 |
| 2022-03-24 | 60.07 | $61.11 | 1612 |
| 2022-03-23 | 59.93 | $60.64 | 100 |
| 2022-03-22 | 59.82 | $61.62 | 609 |
| 2022-03-21 | 59.61 | $61.07 | 100 |
| 2022-03-18 | 59.43 | $61.70 | 3600 |
| 2022-03-17 | 59.19 | $60.97 | 200 |
| 2022-03-16 | 59.02 | $59.99 | 602 |
| 2022-03-15 | 58.95 | $58.28 | 700 |
| 2022-03-14 | 59.05 | $57.51 | 800 |
| 2022-03-11 | 59.23 | $58.73 | 100 |
| 2022-03-10 | 59.30 | $59.61 | 800 |
| 2022-03-09 | 59.30 | $59.60 | 400 |
| 2022-03-08 | 59.31 | $58.20 | 1640 |
| 2022-03-07 | 59.45 | $57.85 | 100 |
| 2022-03-04 | 59.63 | $59.03 | 302 |
| 2022-03-03 | 59.69 | $59.94 | 200 |
| 2022-03-02 | 59.67 | $60.64 | 3400 |
| 2022-03-01 | 59.58 | $59.09 | 800 |
| 2022-02-28 | 59.64 | $60.30 | 850004 |
| 2022-02-25 | 59.58 | $59.88 | 100 |
| 2022-02-24 | 59.54 | $58.70 | 728 |
| 2022-02-23 | 59.61 | $57.36 | 408 |
| 2022-02-22 | 59.82 | $58.48 | 400 |
| 2022-02-18 | 59.93 | $59.31 | 208 |
| 2022-02-17 | 59.95 | $59.76 | 57700 |
| 2022-02-16 | 59.93 | $61.31 | 24400 |
| 2022-02-15 | 59.76 | $61.21 | 1000 |
| 2022-02-14 | 59.61 | $59.59 | 100 |
| 2022-02-11 | 59.62 | $59.97 | 100 |
| 2022-02-10 | 59.62 | $60.39 | 54306 |
| 2022-02-09 | 59.60 | $61.25 | 524 |
| 2022-02-08 | 59.51 | $60.27 | 38100 |
| 2022-02-07 | 59.53 | $59.26 | 82 |
| 2022-02-04 | 59.67 | $58.98 | 2429 |
| 2022-02-03 | 59.86 | $58.76 | 1200 |
| 2022-02-02 | 60.10 | $59.83 | 1400 |
| 2022-02-01 | 60.27 | $60.47 | 27332 |
| 2022-01-31 | 60.41 | $59.71 | 502 |
| 2022-01-28 | 60.66 | $57.89 | 31800 |
| 2022-01-27 | 61.11 | $57.03 | 600 |
| 2022-01-26 | 61.69 | $58.20 | 1000 |
| 2022-01-25 | 62.19 | $59.10 | 2302 |
| 2022-01-24 | 62.64 | $59.85 | 2400 |
| 2022-01-21 | 63.04 | $58.55 | 4324 |
| 2022-01-20 | 63.60 | $59.60 | 927 |
| 2022-01-19 | 64.09 | $60.81 | 200 |
| 2022-01-18 | 64.46 | $61.77 | 2200 |
| 2022-01-14 | 64.76 | $63.71 | 400 |
| 2022-01-13 | 64.87 | $63.61 | 1300 |
| 2022-01-12 | 64.99 | $64.15 | 414 |
| 2022-01-11 | 65.06 | $64.48 | 1600 |
| 2022-01-10 | 65.09 | $63.75 | 2101 |
| 2022-01-07 | 65.21 | $64.07 | 20538 |
| 2022-01-06 | 65.29 | $64.83 | 29300 |
| 2022-01-05 | 65.32 | $64.57 | 520 |
| 2022-01-04 | 65.37 | $66.66 | 233 |
| 2022-01-03 | 65.22 | $66.50 | 74100 |
| 2021-12-31 | 65.07 | $65.79 | 98811 |
| 2021-12-30 | 64.98 | $65.86 | 612 |
| 2021-12-29 | 64.87 | $65.87 | 548 |
| 2021-12-28 | 64.76 | $65.85 | 1442 |
| 2021-12-27 | 64.64 | $66.27 | 403 |
| 2021-12-23 | 64.49 | $65.58 | 100 |
| 2021-12-22 | 64.41 | $64.98 | 500 |
| 2021-12-21 | 64.41 | $64.32 | 100 |
| 2021-12-20 | 64.49 | $62.78 | 500 |
| 2021-12-17 | 64.75 | $63.75 | 1746 |
| 2021-12-16 | 64.93 | $63.33 | 17000 |
| 2021-12-15 | 65.19 | $64.58 | 5200 |
| 2021-12-14 | 65.36 | $63.53 | 1000 |
| 2021-12-13 | 65.66 | $64.19 | 620 |
| 2021-12-10 | 65.93 | $65.02 | 3131 |
| 2021-12-09 | 66.15 | $65.33 | 1800 |
| 2021-12-08 | 66.36 | $66.80 | 56702 |
| 2021-12-07 | 66.45 | $66.26 | 443 |
| 2021-12-06 | 66.61 | $64.77 | 4142 |
| 2021-12-03 | 66.95 | $63.44 | 6500 |
| 2021-12-02 | 67.45 | $64.66 | 800 |
| 2021-12-01 | 67.86 | $63.18 | 1318 |
| 2021-11-30 | 68.44 | $64.56 | 823 |
| 2021-11-29 | 68.91 | $65.89 | 700 |
| 2021-11-26 | 69.26 | $65.94 | 300 |
| 2021-11-24 | 69.61 | $68.43 | 9327 |
| 2021-11-23 | 69.72 | $68.31 | 1042 |
| 2021-11-22 | 69.84 | $68.39 | 712 |
| 2021-11-19 | 69.94 | $68.70 | 1500 |
| 2021-11-18 | 70.01 | $69.38 | 2200 |
| 2021-11-17 | 70.01 | $69.75 | 1600 |
| 2021-11-16 | 69.96 | $70.52 | 2812 |
| 2021-11-15 | 69.82 | $70.30 | 400 |
| 2021-11-12 | 69.69 | $70.64 | 500 |
| 2021-11-11 | 69.50 | $70.49 | 300 |
| 2021-11-10 | 69.31 | $69.92 | 6500 |
| 2021-11-09 | 69.16 | $71.15 | 1700 |
| 2021-11-08 | 68.86 | $71.50 | 300 |
| 2021-11-05 | 68.50 | $71.29 | 1704 |
| 2021-11-04 | 68.13 | $70.51 | 524 |
| 2021-11-03 | 67.82 | $70.45 | 300 |
| 2021-11-02 | 67.49 | $69.15 | 96700 |
| 2021-11-01 | 67.26 | $69.26 | 2700 |
| 2021-10-29 | 67.01 | $67.56 | 100 |
| 2021-10-28 | 66.91 | $67.58 | 1700 |
| 2021-10-27 | 66.79 | $66.23 | 1342 |
| 2021-10-26 | 66.79 | $67.66 | 5548 |
| 2021-10-25 | 66.65 | $68.14 | 1100 |
| 2021-10-22 | 66.46 | $67.52 | 238 |
| 2021-10-21 | 66.32 | $67.57 | 3200 |
| 2021-10-20 | 66.17 | $67.35 | 2413 |
| 2021-10-19 | 66.03 | $66.92 | 35111 |
| 2021-10-18 | 65.92 | $66.71 | 122 |
| 2021-10-15 | 65.82 | $66.63 | 442 |
| 2021-10-14 | 65.72 | $66.85 | 1732 |
| 2021-10-13 | 65.60 | $65.93 | 1749 |
| 2021-10-12 | 65.56 | $65.69 | 1838 |
| 2021-10-11 | 65.55 | $65.37 | 600 |
| 2021-10-08 | 65.56 | $65.72 | 2041 |
| 2021-10-07 | 65.54 | $66.17 | 2000 |
| 2021-10-06 | 65.48 | $65.20 | 1030 |
| 2021-10-05 | 65.52 | $65.49 | 3600 |
| 2021-10-04 | 65.53 | $65.25 | 1144 |
| 2021-10-01 | 65.58 | $65.83 | 7444 |
| 2021-09-30 | 65.58 | $64.20 | 50200 |
| 2021-09-29 | 65.76 | $65.44 | 1710 |
| 2021-09-28 | 65.82 | $65.57 | 1400 |
| 2021-09-27 | 65.87 | $67.11 | 3400 |
| 2021-09-24 | 65.78 | $66.22 | 100 |
| 2021-09-23 | 65.77 | $66.43 | 323 |
| 2021-09-22 | 65.74 | $65.28 | 401 |
| 2021-09-21 | 65.81 | $64.30 | 301 |
| 2021-09-20 | 65.98 | $64.32 | 219 |
| 2021-09-17 | 66.15 | $65.78 | 824 |
| 2021-09-16 | 66.17 | $65.77 | 12218 |
| 2021-09-15 | 66.17 | $65.73 | 527 |
| 2021-09-14 | 66.17 | $64.99 | 406 |
| 2021-09-13 | 66.24 | $65.84 | 400 |
| 2021-09-10 | 66.22 | $65.48 | 100 |
| 2021-09-09 | 66.25 | $66.29 | 600 |
| 2021-09-08 | 66.19 | $66.19 | 100 |
| 2021-09-07 | 66.14 | $67.00 | 1644 |
| 2021-09-03 | 66.01 | $67.53 | 500 |
| 2021-09-02 | 65.82 | $67.83 | 501 |
| 2021-09-01 | 65.59 | $67.30 | 1601 |
| 2021-08-31 | 65.40 | $66.71 | 20242 |
| 2021-08-30 | 65.25 | $66.80 | 500 |
| 2021-08-27 | 65.09 | $67.03 | 7320 |
| 2021-08-26 | 64.89 | $65.25 | 1600 |
| 2021-08-25 | 64.87 | $65.93 | 337 |
| 2021-08-24 | 64.78 | $65.53 | 1000 |
| 2021-08-23 | 64.72 | $64.97 | 1000 |
| 2021-08-20 | 64.72 | $63.75 | 1112 |
| 2021-08-19 | 64.83 | $62.68 | 243 |
| 2021-08-18 | 65.06 | $63.41 | 2400 |
| 2021-08-17 | 65.22 | $63.94 | 1100 |
| 2021-08-16 | 65.33 | $64.76 | 12103 |
| 2021-08-13 | 65.35 | $65.36 | 100 |
| 2021-08-12 | 65.31 | $66.00 | 1600 |
| 2021-08-11 | 65.19 | $66.12 | 700 |
| 2021-08-10 | 65.06 | $65.78 | 5138 |
| 2021-08-09 | 64.96 | $65.54 | 100 |
| 2021-08-06 | 64.88 | $65.91 | 14406 |
| 2021-08-05 | 64.77 | $65.54 | 1903 |
| 2021-08-04 | 64.70 | $64.36 | 64816 |
| 2021-08-03 | 64.75 | $65.10 | 1800 |
| 2021-08-02 | 64.74 | $64.85 | 395500 |
| 2021-07-30 | 64.76 | $65.21 | 211400 |
| 2021-07-29 | 64.76 | $65.62 | 1746 |
| 2021-07-28 | 64.73 | $65.13 | 1321 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
90.30
2026-07-24
Close Price
$89.01
Vol: 2600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.94
Average
63.69
Maximum
91.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 90.30 | $89.01 | 2600 |
| 2026-07-23 | 90.50 | $89.13 | 11948 |
| 2026-07-22 | 90.71 | $89.83 | 5144 |
| 2026-07-21 | 90.80 | $90.61 | 904 |
| 2026-07-20 | 90.73 | $89.52 | 2400 |
| 2026-07-17 | 90.88 | $89.96 | 3320 |
| 2026-07-16 | 90.95 | $90.26 | 1800 |
| 2026-07-15 | 90.96 | $90.29 | 432 |
| 2026-07-14 | 90.96 | $89.89 | 1400 |
| 2026-07-13 | 91.04 | $89.51 | 2500 |
| 2026-07-10 | 91.20 | $90.26 | 1000 |
| 2026-07-09 | 91.22 | $90.64 | 1900 |
| 2026-07-08 | 91.15 | $89.43 | 1900 |
| 2026-07-07 | 91.32 | $90.47 | 1200 |
| 2026-07-06 | 91.29 | $91.20 | 6918 |
| 2026-07-02 | 91.09 | $90.72 | 700 |
| 2026-07-01 | 90.94 | $91.51 | 600 |
| 2026-06-30 | 90.59 | $91.85 | 290800 |
| 2026-06-29 | 90.11 | $91.20 | 4600 |
| 2026-06-26 | 89.67 | $91.03 | 5621 |
| 2026-06-25 | 89.19 | $89.97 | 1300 |
| 2026-06-24 | 88.84 | $89.16 | 3312 |
| 2026-06-23 | 88.60 | $88.60 | 14300 |
| 2026-06-22 | 88.43 | $89.09 | 700 |
| 2026-06-18 | 88.13 | $88.91 | 845 |
| 2026-06-17 | 87.80 | $87.44 | 1119 |
| 2026-06-16 | 87.73 | $87.94 | 3101 |
| 2026-06-15 | 87.53 | $88.72 | 2100 |
| 2026-06-12 | 87.12 | $88.26 | 3700 |
| 2026-06-11 | 86.75 | $87.56 | 1100 |
| 2026-06-10 | 86.45 | $85.29 | 700 |
| 2026-06-09 | 86.57 | $85.86 | 8400 |
| 2026-06-08 | 86.59 | $85.45 | 1500 |
| 2026-06-05 | 86.69 | $84.69 | 1900 |
| 2026-06-04 | 86.96 | $87.14 | 3400 |
| 2026-06-03 | 86.75 | $85.84 | 2848 |
| 2026-06-02 | 86.76 | $86.80 | 2700 |
| 2026-06-01 | 86.58 | $86.46 | 3000 |
| 2026-05-29 | 86.42 | $86.58 | 5322 |
| 2026-05-28 | 86.20 | $87.13 | 3301 |
| 2026-05-27 | 85.82 | $86.80 | 132947 |
| 2026-05-26 | 85.45 | $86.83 | 608 |
| 2026-05-22 | 85.00 | $85.28 | 1612 |
| 2026-05-21 | 84.79 | $84.52 | 1400 |
| 2026-05-20 | 84.71 | $84.08 | 1200 |
| 2026-05-19 | 84.69 | $82.20 | 1200 |
| 2026-05-18 | 85.07 | $83.01 | 1234 |
| 2026-05-15 | 85.32 | $83.17 | 900 |
| 2026-05-14 | 85.57 | $84.77 | 906 |
| 2026-05-13 | 85.51 | $84.39 | 7131 |
| 2026-05-12 | 85.52 | $84.55 | 1539 |
| 2026-05-11 | 85.47 | $85.42 | 850 |
| 2026-05-08 | 85.23 | $85.52 | 2500 |
| 2026-05-07 | 84.91 | $84.81 | 1642 |
| 2026-05-06 | 84.67 | $85.86 | 1000 |
| 2026-05-05 | 84.16 | $84.92 | 1400 |
| 2026-05-04 | 83.76 | $83.57 | 3512 |
| 2026-05-01 | 83.57 | $84.11 | 700 |
| 2026-04-30 | 83.22 | $83.68 | 7300 |
| 2026-04-29 | 82.89 | $81.86 | 1821 |
| 2026-04-28 | 82.88 | $82.47 | 3324 |
| 2026-04-27 | 82.73 | $83.23 | 3644 |
| 2026-04-24 | 82.38 | $83.11 | 1510 |
| 2026-04-23 | 81.99 | $82.59 | 1500 |
| 2026-04-22 | 81.64 | $82.92 | 2900 |
| 2026-04-21 | 81.15 | $82.59 | 1700 |
| 2026-04-20 | 80.64 | $83.35 | 700 |
| 2026-04-17 | 79.87 | $82.92 | 3100 |
| 2026-04-16 | 79.07 | $80.98 | 12623 |
| 2026-04-15 | 78.54 | $80.72 | 909 |
| 2026-04-14 | 77.98 | $80.53 | 4050 |
| 2026-04-13 | 77.36 | $79.92 | 4100 |
| 2026-04-10 | 76.76 | $78.83 | 3900 |
| 2026-04-09 | 76.30 | $79.36 | 6400 |
| 2026-04-08 | 75.66 | $78.85 | 15600 |
| 2026-04-07 | 75.01 | $76.70 | 1200 |
| 2026-04-06 | 74.73 | $76.52 | 21401 |
| 2026-04-02 | 74.43 | $76.01 | 21423 |
| 2026-04-01 | 74.21 | $75.47 | 306946 |
| 2026-03-31 | 74.06 | $75.07 | 2008 |
| 2026-03-30 | 73.99 | $72.69 | 1500 |
| 2026-03-27 | 74.41 | $73.53 | 1024 |
| 2026-03-26 | 74.73 | $74.92 | 548 |
| 2026-03-25 | 74.81 | $76.16 | 1246 |
| 2026-03-24 | 74.65 | $75.27 | 12900 |
| 2026-03-23 | 74.67 | $75.12 | 3500 |
| 2026-03-20 | 74.72 | $73.30 | 2434 |
| 2026-03-19 | 75.17 | $74.86 | 2621 |
| 2026-03-18 | 75.37 | $74.46 | 4309 |
| 2026-03-17 | 75.70 | $75.52 | 17000 |
| 2026-03-16 | 75.86 | $74.98 | 834 |
| 2026-03-13 | 76.16 | $74.14 | 4021 |
| 2026-03-12 | 76.70 | $74.36 | 3337 |
| 2026-03-11 | 77.28 | $76.02 | 1000 |
| 2026-03-10 | 77.61 | $76.07 | 4638 |
| 2026-03-09 | 77.99 | $76.42 | 2349 |
| 2026-03-06 | 78.35 | $75.81 | 4940 |
| 2026-03-05 | 78.90 | $77.60 | 1453 |
| 2026-03-04 | 79.16 | $79.00 | 5400 |
| 2026-03-03 | 79.16 | $78.35 | 285817 |
| 2026-03-02 | 79.30 | $79.33 | 48800 |
| 2026-02-27 | 79.26 | $78.52 | 42827 |
| 2026-02-26 | 79.38 | $79.75 | 1246 |
| 2026-02-25 | 79.25 | $79.33 | 800 |
| 2026-02-24 | 79.19 | $78.87 | 1812 |
| 2026-02-23 | 79.22 | $77.74 | 33017 |
| 2026-02-20 | 79.49 | $79.37 | 1009 |
| 2026-02-19 | 79.45 | $79.33 | 1200 |
| 2026-02-18 | 79.42 | $79.30 | 1209 |
| 2026-02-17 | 79.38 | $78.94 | 19110 |
| 2026-02-13 | 79.41 | $78.96 | 1127 |
| 2026-02-12 | 79.43 | $78.14 | 2800 |
| 2026-02-11 | 79.63 | $79.62 | 1100 |
| 2026-02-10 | 79.54 | $80.03 | 913 |
| 2026-02-09 | 79.34 | $80.10 | 1033 |
| 2026-02-06 | 79.10 | $79.87 | 1313 |
| 2026-02-05 | 78.86 | $77.26 | 1027 |
| 2026-02-04 | 79.14 | $78.45 | 9446 |
| 2026-02-03 | 79.20 | $78.65 | 5522 |
| 2026-02-02 | 79.22 | $78.63 | 1740 |
| 2026-01-30 | 79.24 | $77.71 | 116848 |
| 2026-01-29 | 79.46 | $78.77 | 323743 |
| 2026-01-28 | 79.49 | $78.51 | 7700 |
| 2026-01-27 | 79.56 | $78.99 | 307900 |
| 2026-01-26 | 79.54 | $79.01 | 2326 |
| 2026-01-23 | 79.51 | $79.17 | 1000 |
| 2026-01-22 | 79.43 | $80.53 | 1631 |
| 2026-01-21 | 79.04 | $80.06 | 7000 |
| 2026-01-20 | 78.68 | $78.31 | 22800 |
| 2026-01-16 | 78.62 | $79.38 | 1000 |
| 2026-01-15 | 78.33 | $79.54 | 3216 |
| 2026-01-14 | 77.94 | $78.82 | 5217 |
| 2026-01-13 | 77.64 | $78.27 | 9200 |
| 2026-01-12 | 77.40 | $78.51 | 7746 |
| 2026-01-09 | 77.07 | $78.45 | 1200 |
| 2026-01-08 | 76.70 | $77.95 | 16000 |
| 2026-01-07 | 76.36 | $77.11 | 10921 |
| 2026-01-06 | 76.15 | $77.35 | 5500 |
| 2026-01-05 | 75.85 | $76.21 | 7600 |
| 2026-01-02 | 75.74 | $75.06 | 2900 |
| 2025-12-31 | 75.85 | $74.32 | 62209 |
| 2025-12-30 | 76.13 | $75.09 | 900 |
| 2025-12-29 | 76.30 | $75.58 | 3600 |
| 2025-12-26 | 76.38 | $76.07 | 1337 |
| 2025-12-24 | 76.37 | $76.28 | 900 |
| 2025-12-23 | 76.31 | $75.98 | 3206 |
| 2025-12-22 | 76.30 | $76.74 | 2500 |
| 2025-12-19 | 76.12 | $75.94 | 7900 |
| 2025-12-18 | 76.08 | $75.41 | 3100 |
| 2025-12-17 | 76.15 | $74.83 | 2500 |
| 2025-12-16 | 76.34 | $75.74 | 1000 |
| 2025-12-15 | 76.36 | $76.09 | 1422 |
| 2025-12-12 | 76.31 | $76.80 | 3707 |
| 2025-12-11 | 76.09 | $78.03 | 1900 |
| 2025-12-10 | 75.57 | $77.24 | 2900 |
| 2025-12-09 | 75.14 | $76.20 | 8631 |
| 2025-12-08 | 74.85 | $75.91 | 1200 |
| 2025-12-05 | 74.57 | $75.95 | 3200 |
| 2025-12-04 | 74.24 | $76.22 | 4702 |
| 2025-12-03 | 73.79 | $75.63 | 4702 |
| 2025-12-02 | 73.40 | $74.38 | 1000 |
| 2025-12-01 | 73.20 | $74.53 | 1617 |
| 2025-11-28 | 72.95 | $75.41 | 22400 |
| 2025-11-26 | 72.47 | $75.11 | 1709 |
| 2025-11-25 | 71.99 | $74.53 | 5900 |
| 2025-11-24 | 71.55 | $72.81 | 2424 |
| 2025-11-21 | 71.41 | $71.40 | 6339 |
| 2025-11-20 | 71.55 | $69.41 | 800 |
| 2025-11-19 | 72.13 | $70.77 | 815 |
| 2025-11-18 | 72.54 | $70.79 | 2259 |
| 2025-11-17 | 73.00 | $70.46 | 2300 |
| 2025-11-14 | 73.62 | $72.06 | 1400 |
| 2025-11-13 | 74.00 | $71.91 | 1117 |
| 2025-11-12 | 74.48 | $74.12 | 2600 |
| 2025-11-11 | 74.57 | $74.29 | 3100 |
| 2025-11-10 | 74.63 | $74.31 | 1600 |
| 2025-11-07 | 74.70 | $73.61 | 841 |
| 2025-11-06 | 74.94 | $73.19 | 700 |
| 2025-11-05 | 75.29 | $74.66 | 1943 |
| 2025-11-04 | 75.39 | $73.61 | 2600 |
| 2025-11-03 | 75.73 | $74.99 | 3200 |
| 2025-10-31 | 75.83 | $75.21 | 85604 |
| 2025-10-30 | 75.90 | $74.78 | 1000 |
| 2025-10-29 | 76.06 | $75.33 | 1300 |
| 2025-10-28 | 76.13 | $76.31 | 924 |
| 2025-10-27 | 76.00 | $76.71 | 800 |
| 2025-10-24 | 75.76 | $76.38 | 622 |
| 2025-10-23 | 75.55 | $75.41 | 2200 |
| 2025-10-22 | 75.50 | $74.39 | 2746 |
| 2025-10-21 | 75.66 | $75.60 | 3000 |
| 2025-10-20 | 75.58 | $75.85 | 18039 |
| 2025-10-17 | 75.44 | $74.50 | 500 |
| 2025-10-16 | 75.55 | $74.89 | 2804 |
| 2025-10-15 | 75.59 | $76.46 | 2440 |
| 2025-10-14 | 75.30 | $75.93 | 1520 |
| 2025-10-13 | 75.07 | $74.72 | 4600 |
| 2025-10-10 | 75.06 | $72.64 | 2600 |
| 2025-10-09 | 75.47 | $74.87 | 1233 |
| 2025-10-08 | 75.48 | $75.46 | 342 |
| 2025-10-07 | 75.36 | $74.78 | 3138 |
| 2025-10-06 | 75.36 | $75.60 | 1834 |
| 2025-10-03 | 75.17 | $75.53 | 2000 |
| 2025-10-02 | 74.97 | $74.92 | 700 |
| 2025-10-01 | 74.85 | $74.51 | 8920 |
| 2025-09-30 | 74.80 | $74.14 | 67646 |
| 2025-09-29 | 74.81 | $74.16 | 4500 |
| 2025-09-26 | 74.80 | $74.11 | 11449 |
| 2025-09-25 | 74.81 | $73.34 | 20700 |
| 2025-09-24 | 74.96 | $74.12 | 9944 |
| 2025-09-23 | 74.97 | $74.83 | 2700 |
| 2025-09-22 | 74.82 | $75.34 | 1602 |
| 2025-09-19 | 74.53 | $74.86 | 800 |
| 2025-09-18 | 74.29 | $75.41 | 3700 |
| 2025-09-17 | 73.88 | $73.60 | 34849 |
| 2025-09-16 | 73.79 | $73.51 | 2616 |
| 2025-09-15 | 73.68 | $73.45 | 2020 |
| 2025-09-12 | 73.57 | $73.23 | 2145 |
| 2025-09-11 | 73.47 | $73.95 | 1142 |
| 2025-09-10 | 73.20 | $72.63 | 1900 |
| 2025-09-09 | 73.16 | $72.86 | 700 |
| 2025-09-08 | 73.05 | $73.28 | 1515 |
| 2025-09-05 | 72.82 | $73.18 | 3313 |
| 2025-09-04 | 72.58 | $72.80 | 10605 |
| 2025-09-03 | 72.36 | $71.97 | 2900 |
| 2025-09-02 | 72.28 | $72.12 | 2542 |
| 2025-08-29 | 72.14 | $72.55 | 280909 |
| 2025-08-28 | 71.88 | $72.85 | 3000 |
| 2025-08-27 | 71.51 | $72.80 | 1600 |
| 2025-08-26 | 71.09 | $72.23 | 427 |
| 2025-08-25 | 70.70 | $71.67 | 1218 |
| 2025-08-22 | 70.37 | $72.33 | 3722 |
| 2025-08-21 | 69.84 | $69.57 | 7444 |
| 2025-08-20 | 69.80 | $69.51 | 400 |
| 2025-08-19 | 69.76 | $69.68 | 815 |
| 2025-08-18 | 69.68 | $70.17 | 1000 |
| 2025-08-15 | 69.47 | $69.94 | 1100 |
| 2025-08-14 | 69.27 | $70.34 | 2240 |
| 2025-08-13 | 68.95 | $71.16 | 4500 |
| 2025-08-12 | 68.40 | $69.59 | 9020 |
| 2025-08-11 | 68.10 | $67.47 | 2200 |
| 2025-08-08 | 68.18 | $67.58 | 1500 |
| 2025-08-07 | 68.26 | $67.56 | 7345 |
| 2025-08-06 | 68.35 | $67.97 | 1245 |
| 2025-08-05 | 68.37 | $68.00 | 3600 |
| 2025-08-04 | 68.37 | $67.45 | 6100 |
| 2025-08-01 | 68.49 | $66.00 | 2600 |
| 2025-07-31 | 68.93 | $67.30 | 94900 |
| 2025-07-30 | 69.17 | $67.99 | 1100 |
| 2025-07-29 | 69.29 | $68.41 | 2000 |
| 2025-07-28 | 69.33 | $68.95 | 2615 |
| 2025-07-25 | 69.25 | $69.08 | 7400 |
| 2025-07-24 | 69.13 | $68.78 | 1239 |
| 2025-07-23 | 69.05 | $69.70 | 6100 |
| 2025-07-22 | 68.75 | $68.72 | 1124 |
| 2025-07-21 | 68.60 | $68.02 | 3100 |
| 2025-07-18 | 68.57 | $68.29 | 2718 |
| 2025-07-17 | 68.46 | $68.75 | 7800 |
| 2025-07-16 | 68.24 | $67.73 | 1700 |
| 2025-07-15 | 68.18 | $67.07 | 500 |
| 2025-07-14 | 68.25 | $68.35 | 1300 |
| 2025-07-11 | 68.05 | $67.94 | 3339 |
| 2025-07-10 | 67.89 | $68.83 | 4000 |
| 2025-07-09 | 67.52 | $68.34 | 807 |
| 2025-07-08 | 67.18 | $67.61 | 8900 |
| 2025-07-07 | 66.92 | $67.10 | 2000 |
| 2025-07-03 | 66.73 | $68.17 | 500 |
| 2025-07-02 | 66.27 | $67.60 | 1118 |
| 2025-07-01 | 65.86 | $66.67 | 5820 |
| 2025-06-30 | 65.56 | $65.98 | 110129 |
| 2025-06-27 | 65.36 | $65.86 | 1000 |
| 2025-06-26 | 65.14 | $65.76 | 1203 |
| 2025-06-25 | 64.91 | $64.45 | 75800 |
| 2025-06-24 | 64.91 | $65.31 | 39111 |
| 2025-06-23 | 64.72 | $64.49 | 1800 |
| 2025-06-20 | 64.67 | $63.87 | 2500 |
| 2025-06-18 | 64.74 | $63.96 | 4500 |
| 2025-06-17 | 64.80 | $63.62 | 3118 |
| 2025-06-16 | 64.93 | $64.36 | 5000 |
| 2025-06-13 | 64.92 | $63.55 | 3600 |
| 2025-06-12 | 65.07 | $64.83 | 2800 |
| 2025-06-11 | 64.96 | $65.15 | 8508 |
| 2025-06-10 | 64.77 | $65.45 | 6800 |
| 2025-06-09 | 64.47 | $65.28 | 2500 |
| 2025-06-06 | 64.16 | $64.84 | 12347 |
| 2025-06-05 | 63.88 | $63.82 | 2600 |
| 2025-06-04 | 63.76 | $63.85 | 7600 |
| 2025-06-03 | 63.61 | $63.89 | 6300 |
| 2025-06-02 | 63.43 | $62.87 | 5818 |
| 2025-05-30 | 63.42 | $62.81 | 231700 |
| 2025-05-29 | 63.42 | $63.09 | 825 |
| 2025-05-28 | 63.35 | $62.99 | 4900 |
| 2025-05-27 | 63.28 | $63.67 | 2206 |
| 2025-05-23 | 63.05 | $62.01 | 3425 |
| 2025-05-22 | 63.13 | $62.24 | 2728 |
| 2025-05-21 | 63.16 | $61.99 | 13802 |
| 2025-05-20 | 63.25 | $63.91 | 419 |
| 2025-05-19 | 62.93 | $63.93 | 6600 |
| 2025-05-16 | 62.55 | $64.26 | 723 |
| 2025-05-15 | 62.03 | $63.62 | 500 |
| 2025-05-14 | 61.56 | $63.42 | 300 |
| 2025-05-13 | 61.05 | $63.90 | 900 |
| 2025-05-12 | 60.35 | $63.44 | 6039 |
| 2025-05-09 | 59.63 | $61.15 | 2500 |
| 2025-05-08 | 59.27 | $61.19 | 4500 |
| 2025-05-07 | 58.85 | $59.92 | 8148 |
| 2025-05-06 | 58.63 | $59.69 | 1700 |
| 2025-05-05 | 58.42 | $60.34 | 3000 |
| 2025-05-02 | 58.05 | $60.80 | 5400 |
| 2025-05-01 | 57.52 | $59.53 | 3811 |
| 2025-04-30 | 57.17 | $58.98 | 244749 |
| 2025-04-29 | 56.89 | $59.37 | 700 |
| 2025-04-28 | 56.49 | $59.10 | 5400 |
| 2025-04-25 | 56.09 | $58.74 | 3300 |
| 2025-04-24 | 55.71 | $58.78 | 2444 |
| 2025-04-23 | 55.27 | $57.65 | 3300 |
| 2025-04-22 | 55.01 | $56.60 | 38400 |
| 2025-04-21 | 54.94 | $55.11 | 19500 |
| 2025-04-17 | 55.19 | $56.27 | 17200 |
| 2025-04-16 | 55.24 | $55.90 | 14325 |
| 2025-04-15 | 55.40 | $56.44 | 25500 |
| 2025-04-14 | 55.49 | $56.39 | 9100 |
| 2025-04-11 | 55.62 | $55.73 | 8500 |
| 2025-04-10 | 55.92 | $54.92 | 22722 |
| 2025-04-09 | 56.46 | $57.47 | 26609 |
| 2025-04-08 | 56.57 | $52.57 | 25500 |
| 2025-04-07 | 57.74 | $54.14 | 42900 |
| 2025-04-04 | 58.78 | $54.67 | 5700 |
| 2025-04-03 | 59.89 | $57.25 | 3400 |
| 2025-04-02 | 60.65 | $61.54 | 4329 |
| 2025-04-01 | 60.63 | $60.46 | 4134 |
| 2025-03-31 | 60.85 | $60.52 | 283548 |
| 2025-03-28 | 61.09 | $60.62 | 1000 |
| 2025-03-27 | 61.37 | $62.02 | 2848 |
| 2025-03-26 | 61.40 | $62.36 | 13200 |
| 2025-03-25 | 61.37 | $63.11 | 53700 |
| 2025-03-24 | 61.19 | $63.63 | 5500 |
| 2025-03-21 | 60.89 | $61.85 | 6049 |
| 2025-03-20 | 60.92 | $62.20 | 10729 |
| 2025-03-19 | 60.89 | $62.54 | 3000 |
| 2025-03-18 | 60.80 | $61.56 | 25000 |
| 2025-03-17 | 60.91 | $62.17 | 5900 |
| 2025-03-14 | 60.93 | $61.36 | 5945 |
| 2025-03-13 | 61.14 | $59.80 | 14600 |
| 2025-03-12 | 61.73 | $60.91 | 11100 |
| 2025-03-11 | 62.19 | $60.75 | 3702 |
| 2025-03-10 | 62.77 | $60.61 | 12000 |
| 2025-03-07 | 63.49 | $62.47 | 1700 |
| 2025-03-06 | 63.94 | $62.17 | 18500 |
| 2025-03-05 | 64.54 | $63.33 | 3108 |
| 2025-03-04 | 65.01 | $62.71 | 14100 |
| 2025-03-03 | 65.68 | $63.47 | 19200 |
| 2025-02-28 | 66.32 | $65.28 | 455730 |
| 2025-02-27 | 66.68 | $64.65 | 3700 |
| 2025-02-26 | 67.24 | $65.56 | 3500 |
| 2025-02-25 | 67.71 | $65.67 | 4423 |
| 2025-02-24 | 68.23 | $66.13 | 5927 |
| 2025-02-21 | 68.74 | $66.61 | 4700 |
| 2025-02-20 | 69.24 | $68.65 | 3740 |
| 2025-02-19 | 69.38 | $69.37 | 6214 |
| 2025-02-18 | 69.40 | $69.64 | 2600 |
| 2025-02-14 | 69.37 | $69.31 | 4000 |
| 2025-02-13 | 69.40 | $69.44 | 5519 |
| 2025-02-12 | 69.41 | $68.52 | 2543 |
| 2025-02-11 | 69.61 | $69.06 | 3200 |
| 2025-02-10 | 69.74 | $69.60 | 5200 |
| 2025-02-07 | 69.77 | $69.46 | 6128 |
| 2025-02-06 | 69.84 | $70.24 | 38447 |
| 2025-02-05 | 69.75 | $70.48 | 6136 |
| 2025-02-04 | 69.60 | $69.86 | 4200 |
| 2025-02-03 | 69.55 | $68.96 | 13712 |
| 2025-01-31 | 69.69 | $69.89 | 36000 |
| 2025-01-30 | 69.66 | $70.51 | 2010 |
| 2025-01-29 | 69.48 | $69.74 | 5416 |
| 2025-01-28 | 69.45 | $69.87 | 3938 |
| 2025-01-27 | 69.38 | $69.66 | 7500 |
| 2025-01-24 | 69.35 | $70.52 | 3600 |
| 2025-01-23 | 69.13 | $70.80 | 8515 |
| 2025-01-22 | 68.82 | $70.47 | 4047 |
| 2025-01-21 | 68.53 | $70.98 | 14605 |
| 2025-01-17 | 68.10 | $69.49 | 6448 |
| 2025-01-16 | 67.91 | $69.15 | 4600 |
| 2025-01-15 | 67.77 | $69.02 | 4021 |
| 2025-01-14 | 67.64 | $67.54 | 1900 |
| 2025-01-13 | 67.81 | $66.71 | 4700 |
| 2025-01-10 | 68.19 | $66.75 | 4800 |
| 2025-01-08 | 68.63 | $68.27 | 2300 |
| 2025-01-07 | 68.82 | $68.64 | 4700 |
| 2025-01-06 | 68.98 | $69.38 | 5723 |
| 2025-01-03 | 69.01 | $69.39 | 1800 |
| 2025-01-02 | 69.04 | $68.20 | 4146 |
| 2024-12-31 | 69.34 | $68.12 | 411813 |
| 2024-12-30 | 69.71 | $68.25 | 4716 |
| 2024-12-27 | 70.12 | $68.70 | 6605 |
| 2024-12-26 | 70.50 | $69.91 | 253400 |
| 2024-12-24 | 70.70 | $69.18 | 4400 |
| 2024-12-23 | 71.08 | $68.90 | 7001 |
| 2024-12-20 | 71.58 | $69.04 | 3200 |
| 2024-12-19 | 72.13 | $68.40 | 3913 |
| 2024-12-18 | 72.91 | $68.81 | 3047 |
| 2024-12-17 | 73.72 | $72.04 | 1614 |
| 2024-12-16 | 73.98 | $72.97 | 2200 |
| 2024-12-13 | 74.08 | $72.26 | 4500 |
| 2024-12-12 | 74.34 | $72.62 | 900 |
| 2024-12-11 | 74.56 | $73.71 | 1900 |
| 2024-12-10 | 74.57 | $73.11 | 1432 |
| 2024-12-09 | 74.71 | $73.60 | 5400 |
| 2024-12-06 | 74.75 | $74.29 | 1800 |
| 2024-12-05 | 74.65 | $73.72 | 12621 |
| 2024-12-04 | 74.63 | $74.63 | 1625 |
| 2024-12-03 | 74.42 | $74.10 | 2100 |
| 2024-12-02 | 74.27 | $74.64 | 2000 |
| 2024-11-29 | 73.97 | $74.54 | 421748 |
| 2024-11-27 | 73.63 | $74.23 | 1100 |
| 2024-11-26 | 73.29 | $74.19 | 7000 |
| 2024-11-25 | 72.90 | $74.87 | 7924 |
| 2024-11-22 | 72.29 | $73.59 | 1000 |
| 2024-11-21 | 71.85 | $72.36 | 4800 |
| 2024-11-20 | 71.58 | $70.95 | 1000 |
| 2024-11-19 | 71.56 | $71.01 | 9716 |
| 2024-11-18 | 71.52 | $70.23 | 1800 |
| 2024-11-15 | 71.63 | $70.18 | 1300 |
| 2024-11-14 | 71.75 | $71.07 | 1745 |
| 2024-11-13 | 71.70 | $72.11 | 6005 |
| 2024-11-12 | 71.41 | $72.79 | 1828 |
| 2024-11-11 | 70.92 | $74.12 | 2600 |
| 2024-11-08 | 70.07 | $72.97 | 1002 |
| 2024-11-07 | 69.31 | $72.44 | 800 |
| 2024-11-06 | 68.53 | $72.50 | 19300 |
| 2024-11-05 | 67.62 | $68.30 | 1245 |
| 2024-11-04 | 67.44 | $66.98 | 3700 |
| 2024-11-01 | 67.50 | $66.77 | 1200 |
| 2024-10-31 | 67.62 | $66.57 | 108200 |
| 2024-10-30 | 67.80 | $67.59 | 613 |
| 2024-10-29 | 67.79 | $67.66 | 1334 |
| 2024-10-28 | 67.76 | $67.95 | 4529 |
| 2024-10-25 | 67.66 | $66.67 | 1500 |
| 2024-10-24 | 67.82 | $67.03 | 1000 |
| 2024-10-23 | 67.92 | $66.79 | 900 |
| 2024-10-22 | 68.08 | $67.36 | 1836 |
| 2024-10-21 | 68.14 | $67.69 | 207 |
| 2024-10-18 | 68.14 | $68.79 | 629 |
| 2024-10-17 | 67.90 | $68.83 | 710 |
| 2024-10-16 | 67.61 | $69.01 | 435 |
| 2024-10-15 | 67.23 | $68.05 | 908 |
| 2024-10-14 | 66.99 | $67.81 | 1038 |
| 2024-10-11 | 66.75 | $67.36 | 136300 |
| 2024-10-10 | 66.58 | $65.94 | 3500 |
| 2024-10-09 | 66.67 | $66.33 | 1100 |
| 2024-10-08 | 66.69 | $66.18 | 500 |
| 2024-10-07 | 66.74 | $65.97 | 1503 |
| 2024-10-04 | 66.84 | $66.66 | 517 |
| 2024-10-03 | 66.82 | $65.65 | 1149 |
| 2024-10-02 | 66.99 | $66.25 | 2800 |
| 2024-10-01 | 67.06 | $66.38 | 824 |
| 2024-09-30 | 67.12 | $67.41 | 99149 |
| 2024-09-27 | 66.95 | $67.25 | 800 |
| 2024-09-26 | 66.80 | $66.82 | 635 |
| 2024-09-25 | 66.70 | $66.36 | 6347 |
| 2024-09-24 | 66.68 | $67.18 | 70917 |
| 2024-09-23 | 66.48 | $67.17 | 800 |
| 2024-09-20 | 66.24 | $67.40 | 2806 |
| 2024-09-19 | 65.91 | $68.02 | 1203 |
| 2024-09-18 | 65.40 | $66.67 | 6200 |
| 2024-09-17 | 65.08 | $66.55 | 1334 |
| 2024-09-16 | 64.74 | $66.03 | 1025 |
| 2024-09-13 | 64.46 | $65.71 | 1600 |
| 2024-09-12 | 64.19 | $64.13 | 830 |
| 2024-09-11 | 64.22 | $63.32 | 713 |
| 2024-09-10 | 64.41 | $63.01 | 3830 |
| 2024-09-09 | 64.71 | $63.12 | 2336 |
| 2024-09-06 | 65.03 | $62.96 | 1200 |
| 2024-09-05 | 65.44 | $64.05 | 1300 |
| 2024-09-04 | 65.67 | $64.57 | 1100 |
| 2024-09-03 | 65.84 | $64.63 | 700 |
| 2024-08-30 | 66.01 | $66.69 | 231900 |
| 2024-08-29 | 65.77 | $66.27 | 19426 |
| 2024-08-28 | 65.58 | $65.96 | 4800 |
| 2024-08-27 | 65.41 | $66.29 | 7800 |
| 2024-08-26 | 65.15 | $66.69 | 432 |
| 2024-08-23 | 64.76 | $66.81 | 3400 |
| 2024-08-22 | 64.27 | $64.64 | 1900 |
| 2024-08-21 | 64.17 | $65.23 | 1416 |
| 2024-08-20 | 63.92 | $64.38 | 900 |
| 2024-08-19 | 63.81 | $65.07 | 2040 |
| 2024-08-16 | 63.54 | $64.37 | 1000 |
| 2024-08-15 | 63.37 | $64.08 | 12000 |
| 2024-08-14 | 63.23 | $62.71 | 845 |
| 2024-08-13 | 63.36 | $62.96 | 1536 |
| 2024-08-12 | 63.47 | $61.81 | 1900 |
| 2024-08-09 | 63.83 | $62.55 | 5541 |
| 2024-08-08 | 64.09 | $62.61 | 4541 |
| 2024-08-07 | 64.38 | $61.32 | 2905 |
| 2024-08-06 | 64.99 | $62.00 | 5926 |
| 2024-08-05 | 65.55 | $61.07 | 3341 |
| 2024-08-02 | 66.39 | $63.07 | 9500 |
| 2024-08-01 | 66.94 | $65.26 | 1924 |
| 2024-07-31 | 67.10 | $67.35 | 517911 |
| 2024-07-30 | 66.84 | $67.09 | 17535 |
| 2024-07-29 | 66.59 | $66.72 | 18700 |
| 2024-07-26 | 66.36 | $67.27 | 12100 |
| 2024-07-25 | 65.96 | $66.23 | 1700 |
| 2024-07-24 | 65.71 | $65.35 | 500 |
| 2024-07-23 | 65.60 | $66.91 | 14032 |
| 2024-07-22 | 65.13 | $66.26 | 2700 |
| 2024-07-19 | 64.72 | $65.23 | 7214 |
| 2024-07-18 | 64.45 | $65.60 | 24048 |
| 2024-07-17 | 64.05 | $66.87 | 1532 |
| 2024-07-16 | 63.30 | $67.50 | 10140 |
| 2024-07-15 | 62.31 | $65.16 | 3935 |
| 2024-07-12 | 61.64 | $64.00 | 2533 |
| 2024-07-11 | 61.10 | $63.34 | 3600 |
| 2024-07-10 | 60.62 | $61.11 | 100 |
| 2024-07-09 | 60.53 | $60.57 | 1813 |
| 2024-07-08 | 60.54 | $60.89 | 200 |
| 2024-07-05 | 60.48 | $60.59 | 3600 |
| 2024-07-03 | 60.49 | $60.74 | 223 |
| 2024-07-02 | 60.46 | $60.75 | 2927 |
| 2024-07-01 | 60.42 | $60.62 | 431806 |
| 2024-06-28 | 60.41 | $60.97 | 4937 |
| 2024-06-27 | 60.33 | $60.46 | 31027 |
| 2024-06-26 | 60.34 | $60.09 | 900 |
| 2024-06-25 | 60.43 | $60.03 | 5200 |
| 2024-06-24 | 60.55 | $60.65 | 2515 |
| 2024-06-21 | 60.57 | $60.15 | 3000 |
| 2024-06-20 | 60.69 | $60.10 | 3802 |
| 2024-06-18 | 60.84 | $60.38 | 700 |
| 2024-06-17 | 60.96 | $60.33 | 1100 |
| 2024-06-14 | 61.11 | $59.95 | 3300 |
| 2024-06-13 | 61.37 | $60.95 | 2700 |
| 2024-06-12 | 61.46 | $61.70 | 3043 |
| 2024-06-11 | 61.40 | $60.65 | 9100 |
| 2024-06-10 | 61.55 | $60.82 | 4600 |
| 2024-06-07 | 61.70 | $60.78 | 1903 |
| 2024-06-06 | 61.87 | $61.46 | 1133 |
| 2024-06-05 | 61.92 | $61.84 | 800 |
| 2024-06-04 | 61.91 | $61.02 | 1200 |
| 2024-06-03 | 62.06 | $61.74 | 1418 |
| 2024-05-31 | 62.08 | $62.07 | 14209 |
| 2024-05-30 | 62.03 | $61.49 | 900 |
| 2024-05-29 | 62.10 | $60.83 | 1442 |
| 2024-05-28 | 62.31 | $61.64 | 700 |
| 2024-05-24 | 62.38 | $61.73 | 1742 |
| 2024-05-23 | 62.44 | $61.20 | 23016 |
| 2024-05-22 | 62.62 | $62.21 | 1600 |
| 2024-05-21 | 62.61 | $62.78 | 2100 |
| 2024-05-20 | 62.47 | $62.85 | 3204 |
| 2024-05-17 | 62.29 | $62.87 | 7600 |
| 2024-05-16 | 62.07 | $62.85 | 922 |
| 2024-05-15 | 61.82 | $63.19 | 2200 |
| 2024-05-14 | 61.45 | $62.70 | 3602 |
| 2024-05-13 | 61.12 | $61.92 | 3400 |
| 2024-05-10 | 60.90 | $61.69 | 2400 |
| 2024-05-09 | 60.69 | $62.12 | 4200 |
| 2024-05-08 | 60.36 | $61.37 | 1438 |
| 2024-05-07 | 60.12 | $61.70 | 10100 |
| 2024-05-06 | 59.78 | $61.68 | 2429 |
| 2024-05-03 | 59.40 | $60.98 | 6500 |
| 2024-05-02 | 59.09 | $60.33 | 1642 |
| 2024-05-01 | 58.88 | $59.21 | 439 |
| 2024-04-30 | 58.88 | $58.82 | 900 |
| 2024-04-29 | 58.96 | $59.95 | 24600 |
| 2024-04-26 | 58.81 | $59.59 | 1002 |
| 2024-04-25 | 58.72 | $58.94 | 1844 |
| 2024-04-24 | 58.76 | $59.46 | 3600 |
| 2024-04-23 | 58.71 | $59.61 | 1214 |
| 2024-04-22 | 58.61 | $58.44 | 3547 |
| 2024-04-19 | 58.75 | $57.85 | 2300 |
| 2024-04-18 | 59.05 | $57.47 | 2213 |
| 2024-04-17 | 59.47 | $57.55 | 3300 |
| 2024-04-16 | 59.95 | $57.98 | 2044 |
| 2024-04-15 | 60.42 | $58.39 | 27401 |
| 2024-04-12 | 60.88 | $59.28 | 1702 |
| 2024-04-11 | 61.23 | $60.44 | 2400 |
| 2024-04-10 | 61.39 | $60.06 | 18100 |
| 2024-04-09 | 61.65 | $61.86 | 1222 |
| 2024-04-08 | 61.58 | $61.52 | 700 |
| 2024-04-05 | 61.56 | $61.10 | 3103 |
| 2024-04-04 | 61.63 | $60.87 | 18446 |
| 2024-04-03 | 61.76 | $61.39 | 1700 |
| 2024-04-02 | 61.79 | $60.98 | 3936 |
| 2024-04-01 | 61.92 | $62.19 | 1515 |
| 2024-03-28 | 61.81 | $62.91 | 3500 |
| 2024-03-27 | 61.52 | $62.50 | 845 |
| 2024-03-26 | 61.27 | $61.12 | 96702 |
| 2024-03-25 | 61.28 | $61.20 | 3500 |
| 2024-03-22 | 61.26 | $61.30 | 12100 |
| 2024-03-21 | 61.22 | $62.20 | 610 |
| 2024-03-20 | 60.98 | $61.53 | 1100 |
| 2024-03-19 | 60.85 | $60.25 | 300 |
| 2024-03-18 | 60.96 | $59.98 | 6100 |
| 2024-03-15 | 61.14 | $60.09 | 449 |
| 2024-03-14 | 61.33 | $59.86 | 600 |
| 2024-03-13 | 61.59 | $61.22 | 2137 |
| 2024-03-12 | 61.61 | $61.09 | 1600 |
| 2024-03-11 | 61.66 | $61.21 | 1637 |
| 2024-03-08 | 61.68 | $61.76 | 5900 |
| 2024-03-07 | 61.59 | $61.72 | 4800 |
| 2024-03-06 | 61.49 | $61.37 | 3516 |
| 2024-03-05 | 61.44 | $61.14 | 3947 |
| 2024-03-04 | 61.43 | $61.67 | 2100 |
| 2024-03-01 | 61.30 | $61.94 | 4600 |
| 2024-02-29 | 61.09 | $61.46 | 7400 |
| 2024-02-28 | 60.94 | $61.16 | 17634 |
| 2024-02-27 | 60.83 | $61.78 | 134600 |
| 2024-02-26 | 60.57 | $60.78 | 2.5M |
| 2024-02-23 | 60.48 | $60.41 | 42200 |
| 2024-02-22 | 60.44 | $60.24 | 4201 |
| 2024-02-21 | 60.44 | $59.94 | 3200 |
| 2024-02-20 | 60.49 | $60.23 | 4100 |
| 2024-02-16 | 60.49 | $61.09 | 31904 |
| 2024-02-15 | 60.30 | $61.77 | 81100 |
| 2024-02-14 | 59.94 | $60.48 | 2424 |
| 2024-02-13 | 59.79 | $59.13 | 6414 |
| 2024-02-12 | 59.90 | $61.60 | 16800 |
| 2024-02-09 | 59.50 | $60.59 | 6900 |
| 2024-02-08 | 59.25 | $59.72 | 4025 |
| 2024-02-07 | 59.15 | $58.56 | 46000 |
| 2024-02-06 | 59.27 | $58.76 | 3000 |
| 2024-02-05 | 59.37 | $58.11 | 1.4M |
| 2024-02-02 | 59.62 | $59.13 | 2700 |
| 2024-02-01 | 59.69 | $59.27 | 1500 |
| 2024-01-31 | 59.75 | $58.56 | 3200 |
| 2024-01-30 | 59.96 | $60.14 | 11100 |
| 2024-01-29 | 59.87 | $60.72 | 4200 |
| 2024-01-26 | 59.64 | $59.67 | 3100 |
| 2024-01-25 | 59.59 | $59.49 | 6026 |
| 2024-01-24 | 59.58 | $59.02 | 2930 |
| 2024-01-23 | 59.65 | $59.70 | 8319 |
| 2024-01-22 | 59.59 | $59.94 | 107500 |
| 2024-01-19 | 59.48 | $58.67 | 845400 |
| 2024-01-18 | 59.60 | $58.03 | 6200 |
| 2024-01-17 | 59.88 | $57.77 | 3632 |
| 2024-01-16 | 60.26 | $58.24 | 99624 |
| 2024-01-12 | 60.59 | $58.99 | 3720 |
| 2024-01-11 | 60.81 | $59.14 | 8130 |
| 2024-01-10 | 61.03 | $59.60 | 12200 |
| 2024-01-09 | 61.18 | $59.54 | 9914 |
| 2024-01-08 | 61.36 | $60.18 | 15800 |
| 2024-01-05 | 61.43 | $59.00 | 41646 |
| 2024-01-04 | 61.74 | $59.18 | 3105 |
| 2024-01-03 | 62.05 | $59.16 | 9200 |
| 2024-01-02 | 62.41 | $60.88 | 4100 |
| 2023-12-29 | 62.44 | $61.48 | 903000 |
| 2023-12-28 | 62.34 | $62.48 | 2500 |
| 2023-12-27 | 62.00 | $62.66 | 9542 |
| 2023-12-26 | 61.55 | $62.53 | 6500 |
| 2023-12-22 | 61.04 | $61.76 | 5300 |
| 2023-12-21 | 60.60 | $61.24 | 9300 |
| 2023-12-20 | 60.18 | $60.14 | 1.1M |
| 2023-12-19 | 59.90 | $61.38 | 46100 |
| 2023-12-18 | 59.31 | $60.43 | 68402 |
| 2023-12-15 | 58.82 | $60.54 | 43538 |
| 2023-12-14 | 58.21 | $60.97 | 52604 |
| 2023-12-13 | 57.39 | $59.20 | 12611 |
| 2023-12-12 | 56.81 | $57.08 | 6500 |
| 2023-12-11 | 56.57 | $57.15 | 7639 |
| 2023-12-08 | 56.28 | $57.10 | 15500 |
| 2023-12-07 | 55.93 | $56.70 | 977201 |
| 2023-12-06 | 55.61 | $56.17 | 278500 |
| 2023-12-05 | 55.34 | $56.21 | 39033 |
| 2023-12-04 | 55.01 | $57.04 | 8023 |
| 2023-12-01 | 54.44 | $56.35 | 7600 |
| 2023-11-30 | 53.92 | $54.43 | 194303 |
| 2023-11-29 | 53.72 | $54.24 | 17118 |
| 2023-11-28 | 53.53 | $53.89 | 4308 |
| 2023-11-27 | 53.37 | $53.89 | 2800 |
| 2023-11-24 | 53.18 | $54.00 | 3700 |
| 2023-11-22 | 52.94 | $53.67 | 13600 |
| 2023-11-21 | 52.72 | $53.34 | 7200 |
| 2023-11-20 | 52.53 | $54.09 | 5900 |
| 2023-11-17 | 52.16 | $53.85 | 5300 |
| 2023-11-16 | 51.77 | $53.09 | 4800 |
| 2023-11-15 | 51.48 | $54.00 | 3500 |
| 2023-11-14 | 50.95 | $53.69 | 2700 |
| 2023-11-13 | 50.40 | $50.84 | 2200 |
| 2023-11-10 | 50.37 | $50.81 | 3300 |
| 2023-11-09 | 50.34 | $50.36 | 10815 |
| 2023-11-08 | 50.41 | $51.31 | 6727 |
| 2023-11-07 | 50.29 | $51.89 | 2700 |
| 2023-11-06 | 50.03 | $51.99 | 17712 |
| 2023-11-03 | 49.72 | $52.74 | 12900 |
| 2023-11-02 | 49.20 | $51.17 | 4232 |
| 2023-11-01 | 48.94 | $49.58 | 142800 |
| 2023-10-31 | 48.98 | $49.32 | 511518 |
| 2023-10-30 | 49.10 | $48.95 | 185729 |
| 2023-10-27 | 49.31 | $48.58 | 5308 |
| 2023-10-26 | 49.65 | $49.26 | 15400 |
| 2023-10-25 | 49.91 | $49.06 | 5039 |
| 2023-10-24 | 50.26 | $50.02 | 15948 |
| 2023-10-23 | 50.47 | $49.52 | 7035 |
| 2023-10-20 | 50.83 | $50.00 | 9003 |
| 2023-10-19 | 51.16 | $50.66 | 6400 |
| 2023-10-18 | 51.40 | $51.43 | 4719 |
| 2023-10-17 | 51.53 | $52.55 | 129740 |
| 2023-10-16 | 51.45 | $51.97 | 8100 |
| 2023-10-13 | 51.49 | $51.03 | 6800 |
| 2023-10-12 | 51.73 | $51.55 | 6500 |
| 2023-10-11 | 51.92 | $52.74 | 16400 |
| 2023-10-10 | 51.89 | $52.86 | 8200 |
| 2023-10-09 | 51.84 | $52.39 | 8039 |
| 2023-10-06 | 51.89 | $52.07 | 4600 |
| 2023-10-05 | 52.02 | $51.73 | 22800 |
| 2023-10-04 | 52.26 | $51.61 | 19646 |
| 2023-10-03 | 52.56 | $51.43 | 295900 |
| 2023-10-02 | 52.97 | $52.64 | 4300 |
| 2023-09-29 | 53.18 | $53.42 | 193300 |
| 2023-09-28 | 53.28 | $53.55 | 3600 |
| 2023-09-27 | 53.37 | $52.94 | 65600 |
| 2023-09-26 | 53.61 | $52.49 | 2500 |
| 2023-09-25 | 54.00 | $53.17 | 119926 |
| 2023-09-22 | 54.30 | $53.06 | 4800 |
| 2023-09-21 | 54.69 | $53.32 | 3700 |
| 2023-09-20 | 55.09 | $54.18 | 3900 |
| 2023-09-19 | 55.38 | $54.72 | 2022 |
| 2023-09-18 | 55.60 | $55.19 | 3214 |
| 2023-09-15 | 55.77 | $55.65 | 8111 |
| 2023-09-14 | 55.87 | $56.14 | 2224 |
| 2023-09-13 | 55.89 | $55.36 | 4401 |
| 2023-09-12 | 56.07 | $55.80 | 2145 |
| 2023-09-11 | 56.20 | $55.86 | 1.8M |
| 2023-09-08 | 56.34 | $55.84 | 6405 |
| 2023-09-07 | 56.51 | $56.00 | 2000 |
| 2023-09-06 | 56.67 | $56.61 | 11000 |
| 2023-09-05 | 56.74 | $56.83 | 4147 |
| 2023-09-01 | 56.77 | $58.03 | 4710 |
| 2023-08-31 | 56.55 | $57.30 | 28941 |
| 2023-08-30 | 56.46 | $57.34 | 19000 |
| 2023-08-29 | 56.35 | $57.08 | 5300 |
| 2023-08-28 | 56.28 | $56.27 | 142744 |
| 2023-08-25 | 56.38 | $55.75 | 4547 |
| 2023-08-24 | 56.60 | $55.60 | 6600 |
| 2023-08-23 | 56.90 | $56.31 | 21724 |
| 2023-08-22 | 57.10 | $55.78 | 19100 |
| 2023-08-21 | 57.45 | $56.01 | 12429 |
| 2023-08-18 | 57.80 | $56.23 | 7033 |
| 2023-08-17 | 58.17 | $55.98 | 47710 |
| 2023-08-16 | 58.65 | $56.60 | 4400 |
| 2023-08-15 | 59.08 | $57.34 | 16700 |
| 2023-08-14 | 59.42 | $58.12 | 3000 |
| 2023-08-11 | 59.64 | $58.37 | 3242 |
| 2023-08-10 | 59.85 | $58.31 | 4700 |
| 2023-08-09 | 60.10 | $58.60 | 1434 |
| 2023-08-08 | 60.32 | $59.18 | 11800 |
| 2023-08-07 | 60.45 | $59.55 | 2800 |
| 2023-08-04 | 60.52 | $59.58 | 2148 |
| 2023-08-03 | 60.59 | $59.80 | 2947 |
| 2023-08-02 | 60.61 | $59.87 | 2725 |
| 2023-08-01 | 60.62 | $60.77 | 16342 |
| 2023-07-31 | 60.43 | $60.95 | 4200 |
| 2023-07-28 | 60.16 | $60.26 | 2839 |
| 2023-07-27 | 59.99 | $59.38 | 18800 |
| 2023-07-26 | 59.96 | $60.30 | 5700 |
| 2023-07-25 | 59.74 | $59.67 | 8425 |
| 2023-07-24 | 59.60 | $59.72 | 9400 |
| 2023-07-21 | 59.42 | $59.43 | 262509 |
| 2023-07-20 | 59.26 | $59.67 | 522016 |
| 2023-07-19 | 59.03 | $60.31 | 9007 |
| 2023-07-18 | 58.61 | $59.85 | 2701 |
| 2023-07-17 | 58.21 | $59.03 | 700 |
| 2023-07-14 | 57.92 | $58.36 | 1118 |
| 2023-07-13 | 57.72 | $59.07 | 15015 |
| 2023-07-12 | 57.33 | $58.59 | 9800 |
| 2023-07-11 | 56.97 | $57.96 | 800 |
| 2023-07-10 | 56.69 | $57.20 | 6142 |
| 2023-07-07 | 56.51 | $56.19 | 600 |
| 2023-07-06 | 56.52 | $55.51 | 1300 |
| 2023-07-05 | 56.67 | $56.47 | 2700 |
| 2023-07-03 | 56.64 | $57.16 | 19600 |
| 2023-06-30 | 56.45 | $56.80 | 535 |
| 2023-06-29 | 56.30 | $56.64 | 2038 |
| 2023-06-28 | 56.16 | $55.87 | 3608 |
| 2023-06-27 | 56.16 | $55.56 | 900 |
| 2023-06-26 | 56.22 | $54.64 | 11146 |
| 2023-06-23 | 56.48 | $54.43 | 602900 |
| 2023-06-22 | 56.82 | $55.48 | 1800 |
| 2023-06-21 | 56.99 | $56.11 | 16143 |
| 2023-06-20 | 57.05 | $56.45 | 12500 |
| 2023-06-16 | 57.03 | $56.94 | 14400 |
| 2023-06-15 | 56.91 | $57.41 | 3115 |
| 2023-06-14 | 56.66 | $56.94 | 1540 |
| 2023-06-13 | 56.46 | $57.68 | 900 |
| 2023-06-12 | 56.06 | $56.98 | 3100 |
| 2023-06-09 | 55.74 | $56.69 | 2500 |
| 2023-06-08 | 55.43 | $57.15 | 31734 |
| 2023-06-07 | 54.97 | $57.32 | 5749 |
| 2023-06-06 | 54.39 | $56.30 | 2026 |
| 2023-06-05 | 53.93 | $54.69 | 300 |
| 2023-06-02 | 53.73 | $55.43 | 2300 |
| 2023-06-01 | 53.34 | $53.55 | 608 |
| 2023-05-31 | 53.29 | $52.97 | 4700 |
| 2023-05-30 | 53.35 | $53.43 | 2023 |
| 2023-05-26 | 53.32 | $53.60 | 48000 |
| 2023-05-25 | 53.25 | $52.97 | 5711 |
| 2023-05-24 | 53.30 | $53.37 | 5600 |
| 2023-05-23 | 53.28 | $54.05 | 2228 |
| 2023-05-22 | 53.11 | $54.17 | 5408 |
| 2023-05-19 | 52.88 | $53.47 | 110925 |
| 2023-05-18 | 52.77 | $53.85 | 4423 |
| 2023-05-17 | 52.56 | $53.50 | 6200 |
| 2023-05-16 | 52.40 | $52.30 | 6100 |
| 2023-05-15 | 52.46 | $53.01 | 3800 |
| 2023-05-12 | 52.38 | $52.28 | 400 |
| 2023-05-11 | 52.44 | $52.48 | 217 |
| 2023-05-10 | 52.48 | $52.97 | 2645 |
| 2023-05-09 | 52.42 | $52.71 | 700 |
| 2023-05-08 | 52.41 | $52.83 | 5400 |
| 2023-05-05 | 52.38 | $52.92 | 3004 |
| 2023-05-04 | 52.32 | $51.67 | 12400 |
| 2023-05-03 | 52.52 | $52.14 | 3300 |
| 2023-05-02 | 52.66 | $51.98 | 7621 |
| 2023-05-01 | 52.85 | $53.11 | 132514 |
| 2023-04-28 | 52.84 | $52.99 | 124 |
| 2023-04-27 | 52.86 | $52.44 | 3425 |
| 2023-04-26 | 53.00 | $51.85 | 600 |
| 2023-04-25 | 53.28 | $52.30 | 900 |
| 2023-04-24 | 53.52 | $53.70 | 1512 |
| 2023-04-21 | 53.50 | $53.85 | 601 |
| 2023-04-20 | 53.45 | $53.79 | 1840 |
| 2023-04-19 | 53.41 | $54.16 | 4102 |
| 2023-04-18 | 53.28 | $54.05 | 545 |
| 2023-04-17 | 53.16 | $54.20 | 400 |
| 2023-04-14 | 52.99 | $53.50 | 2024 |
| 2023-04-13 | 52.94 | $54.06 | 400 |
| 2023-04-12 | 52.77 | $53.37 | 600 |
| 2023-04-11 | 52.72 | $53.76 | 716 |
| 2023-04-10 | 52.59 | $53.26 | 300 |
| 2023-04-06 | 52.54 | $52.70 | 721 |
| 2023-04-05 | 52.61 | $52.62 | 400 |
| 2023-04-04 | 52.71 | $53.18 | 5839 |
| 2023-04-03 | 52.71 | $54.22 | 408 |
| 2023-03-31 | 52.51 | $54.28 | 1.6M |
| 2023-03-30 | 52.26 | $53.15 | 1800 |
| 2023-03-29 | 52.22 | $53.17 | 905 |
| 2023-03-28 | 52.17 | $52.65 | 200 |
| 2023-03-27 | 52.24 | $52.72 | 9300 |
| 2023-03-24 | 52.31 | $52.03 | 433 |
| 2023-03-23 | 52.55 | $51.76 | 700 |
| 2023-03-22 | 52.89 | $52.04 | 1120 |
| 2023-03-21 | 53.23 | $53.43 | 318 |
| 2023-03-20 | 53.34 | $52.51 | 718 |
| 2023-03-17 | 53.68 | $51.97 | 300 |
| 2023-03-16 | 54.19 | $53.31 | 1900 |
| 2023-03-15 | 54.50 | $52.50 | 2202 |
| 2023-03-14 | 55.04 | $53.29 | 280529 |
| 2023-03-13 | 55.51 | $52.45 | 1800 |
| 2023-03-10 | 56.23 | $53.24 | 2920 |
| 2023-03-09 | 56.91 | $54.97 | 700 |
| 2023-03-08 | 57.33 | $56.51 | 900 |
| 2023-03-07 | 57.49 | $56.50 | 400 |
| 2023-03-06 | 57.68 | $57.09 | 700 |
| 2023-03-03 | 57.77 | $58.09 | 300 |
| 2023-03-02 | 57.67 | $57.19 | 1000 |
| 2023-03-01 | 57.74 | $57.06 | 3310 |
| 2023-02-28 | 57.84 | $57.10 | 16400 |
| 2023-02-27 | 57.95 | $56.88 | 700 |
| 2023-02-24 | 58.13 | $56.70 | 2600 |
| 2023-02-23 | 58.36 | $57.29 | 8817 |
| 2023-02-22 | 58.51 | $56.77 | 1800 |
| 2023-02-21 | 58.78 | $56.68 | 3738 |
| 2023-02-17 | 59.11 | $58.52 | 600 |
| 2023-02-16 | 59.09 | $58.44 | 1600 |
| 2023-02-15 | 59.09 | $59.00 | 8500 |
| 2023-02-14 | 58.96 | $58.44 | 1300 |
| 2023-02-13 | 58.92 | $58.32 | 843 |
| 2023-02-10 | 58.88 | $57.65 | 928 |
| 2023-02-09 | 58.98 | $57.56 | 600 |
| 2023-02-08 | 59.10 | $58.45 | 700 |
| 2023-02-07 | 59.05 | $59.37 | 501813 |
| 2023-02-06 | 58.78 | $58.92 | 700 |
| 2023-02-03 | 58.55 | $59.90 | 926 |
| 2023-02-02 | 58.08 | $60.32 | 400 |
| 2023-02-01 | 57.43 | $58.88 | 1101 |
| 2023-01-31 | 56.96 | $58.03 | 990303 |
| 2023-01-30 | 56.60 | $56.52 | 400 |
| 2023-01-27 | 56.49 | $57.21 | 200 |
| 2023-01-26 | 56.21 | $56.86 | 200 |
| 2023-01-25 | 55.96 | $56.58 | 200 |
| 2023-01-24 | 55.71 | $56.52 | 612 |
| 2023-01-23 | 55.43 | $56.60 | 2400 |
| 2023-01-20 | 55.09 | $55.95 | 8732 |
| 2023-01-19 | 54.83 | $54.99 | 500 |
| 2023-01-18 | 54.72 | $55.50 | 15400 |
| 2023-01-17 | 54.48 | $56.35 | 5900 |
| 2023-01-13 | 54.03 | $56.45 | 171700 |
| 2023-01-12 | 53.47 | $55.89 | 500 |
| 2023-01-11 | 52.95 | $54.92 | 400 |
| 2023-01-10 | 52.54 | $54.22 | 500 |
| 2023-01-09 | 52.22 | $53.42 | 500 |
| 2023-01-06 | 52.02 | $53.19 | 2722 |
| 2023-01-05 | 51.84 | $52.00 | 126 |
| 2023-01-04 | 51.88 | $52.51 | 2137 |
| 2023-01-03 | 51.83 | $51.82 | 112400 |
| 2022-12-30 | 51.91 | $52.09 | 3200 |
| 2022-12-29 | 51.96 | $52.21 | 1401 |
| 2022-12-28 | 52.00 | $50.85 | 1300 |
| 2022-12-27 | 52.33 | $51.67 | 731 |
| 2022-12-23 | 52.55 | $52.04 | 400 |
| 2022-12-22 | 52.73 | $51.86 | 618 |
| 2022-12-21 | 52.97 | $52.53 | 2513 |
| 2022-12-20 | 53.12 | $51.73 | 100 |
| 2022-12-19 | 53.46 | $51.73 | 100 |
| 2022-12-16 | 53.86 | $52.46 | 404 |
| 2022-12-15 | 54.18 | $52.73 | 426 |
| 2022-12-14 | 54.48 | $54.01 | 1000 |
| 2022-12-13 | 54.56 | $54.45 | 631 |
| 2022-12-12 | 54.57 | $54.05 | 100 |
| 2022-12-09 | 54.65 | $53.35 | 2102 |
| 2022-12-08 | 54.90 | $53.90 | 100 |
| 2022-12-07 | 55.06 | $53.60 | 800 |
| 2022-12-06 | 55.32 | $53.73 | 100 |
| 2022-12-05 | 55.58 | $54.54 | 1.3M |
| 2022-12-02 | 55.72 | $56.19 | 100 |
| 2022-12-01 | 55.52 | $55.84 | 336 |
| 2022-11-30 | 55.36 | $55.87 | 242600 |
| 2022-11-29 | 55.16 | $54.44 | 1309 |
| 2022-11-28 | 55.23 | $54.24 | 100 |
| 2022-11-25 | 55.34 | $55.40 | — |
| 2022-11-23 | 55.23 | $55.25 | 200 |
| 2022-11-22 | 55.12 | $55.08 | 100 |
| 2022-11-21 | 55.02 | $54.59 | 416 |
| 2022-11-18 | 55.01 | $54.88 | 1800 |
| 2022-11-17 | 54.93 | $54.50 | 1142 |
| 2022-11-16 | 54.91 | $54.95 | 500 |
| 2022-11-15 | 54.79 | $56.13 | 700 |
| 2022-11-14 | 54.40 | $55.40 | 600 |
| 2022-11-11 | 54.09 | $55.90 | 700 |
| 2022-11-10 | 53.62 | $55.32 | 1200 |
| 2022-11-09 | 53.19 | $52.09 | 100 |
| 2022-11-08 | 53.37 | $53.56 | 1012 |
| 2022-11-07 | 53.27 | $53.50 | 2810 |
| 2022-11-04 | 53.17 | $53.17 | 300 |
| 2022-11-03 | 53.11 | $52.69 | 1100 |
| 2022-11-02 | 53.14 | $53.00 | 1000 |
| 2022-11-01 | 53.11 | $54.92 | 4200 |
| 2022-10-31 | 52.67 | $54.38 | 641448 |
| 2022-10-28 | 52.27 | $54.67 | 418 |
| 2022-10-27 | 51.74 | $53.51 | 600 |
| 2022-10-26 | 51.37 | $53.36 | 1000 |
| 2022-10-25 | 50.98 | $53.25 | 400 |
| 2022-10-24 | 50.54 | $51.81 | 105 |
| 2022-10-21 | 50.34 | $51.56 | 100 |
| 2022-10-20 | 50.17 | $50.43 | 2000 |
| 2022-10-19 | 50.22 | $50.92 | 300 |
| 2022-10-18 | 50.17 | $51.79 | 1327 |
| 2022-10-17 | 49.93 | $51.22 | 600 |
| 2022-10-14 | 49.79 | $49.72 | 100 |
| 2022-10-13 | 49.95 | $51.04 | 300 |
| 2022-10-12 | 49.85 | $49.95 | 8033 |
| 2022-10-11 | 49.99 | $50.10 | 7400 |
| 2022-10-10 | 50.12 | $50.09 | 13314 |
| 2022-10-07 | 50.28 | $50.44 | 300 |
| 2022-10-06 | 50.39 | $51.87 | 100 |
| 2022-10-05 | 50.24 | $52.13 | 15608 |
| 2022-10-04 | 50.01 | $52.47 | 300 |
| 2022-10-03 | 49.69 | $50.39 | 3638 |
| 2022-09-30 | 49.76 | $49.16 | 83509 |
| 2022-09-29 | 50.12 | $49.25 | 1322 |
| 2022-09-28 | 50.52 | $50.49 | 1200 |
| 2022-09-27 | 50.74 | $48.93 | 21845 |
| 2022-09-26 | 51.33 | $48.73 | 725 |
| 2022-09-23 | 52.07 | $49.44 | 700 |
| 2022-09-22 | 52.79 | $50.74 | 9000 |
| 2022-09-21 | 53.35 | $51.94 | 935 |
| 2022-09-20 | 53.76 | $52.54 | 501 |
| 2022-09-19 | 54.11 | $53.51 | 1100 |
| 2022-09-16 | 54.32 | $53.15 | 1500 |
| 2022-09-15 | 54.65 | $53.85 | 102 |
| 2022-09-14 | 54.87 | $54.18 | 314 |
| 2022-09-13 | 55.07 | $54.14 | 832 |
| 2022-09-12 | 55.31 | $56.33 | 100 |
| 2022-09-09 | 55.14 | $55.62 | 633 |
| 2022-09-08 | 55.08 | $54.44 | 30810 |
| 2022-09-07 | 55.27 | $54.11 | 100 |
| 2022-09-06 | 55.55 | $52.99 | 100 |
| 2022-09-02 | 56.12 | $53.61 | 71400 |
| 2022-09-01 | 56.66 | $53.97 | 1100 |
| 2022-08-31 | 57.20 | $54.77 | 121 |
| 2022-08-30 | 57.65 | $55.19 | 1649 |
| 2022-08-29 | 58.09 | $55.89 | 200 |
| 2022-08-26 | 58.45 | $56.44 | 100 |
| 2022-08-25 | 58.74 | $58.28 | 200 |
| 2022-08-24 | 58.68 | $57.43 | 300 |
| 2022-08-23 | 58.78 | $56.87 | 8100 |
| 2022-08-22 | 59.01 | $56.73 | 610 |
| 2022-08-19 | 59.29 | $58.09 | 2100 |
| 2022-08-18 | 59.32 | $59.33 | 100 |
| 2022-08-17 | 59.09 | $58.92 | 117 |
| 2022-08-16 | 58.89 | $59.90 | 200 |
| 2022-08-15 | 58.44 | $59.83 | 1500 |
| 2022-08-12 | 57.92 | $59.70 | 416 |
| 2022-08-11 | 57.34 | $58.56 | 1100 |
| 2022-08-10 | 56.89 | $58.21 | 529 |
| 2022-08-09 | 56.44 | $56.44 | 820 |
| 2022-08-08 | 56.28 | $57.50 | 510 |
| 2022-08-05 | 55.86 | $56.86 | 806 |
| 2022-08-04 | 55.50 | $56.40 | 323 |
| 2022-08-03 | 55.17 | $56.60 | 428 |
| 2022-08-02 | 54.75 | $55.71 | 1800 |
| 2022-08-01 | 54.43 | $55.72 | 18100 |
| 2022-07-29 | 54.06 | $55.93 | 143200 |
| 2022-07-28 | 53.59 | $55.52 | 100 |
| 2022-07-27 | 53.11 | $54.84 | 1125 |
| 2022-07-26 | 52.71 | $53.39 | 449 |
| 2022-07-25 | 52.54 | $53.72 | 800 |
| 2022-07-22 | 52.27 | $53.40 | 1800 |
| 2022-07-21 | 52.03 | $54.21 | 233 |
| 2022-07-20 | 51.58 | $54.07 | 1400 |
| 2022-07-19 | 51.09 | $53.19 | 105 |
| 2022-07-18 | 50.70 | $51.35 | 100 |
| 2022-07-15 | 50.65 | $51.36 | 100 |
| 2022-07-14 | 50.59 | $50.37 | 300 |
| 2022-07-13 | 50.74 | $50.97 | 224 |
| 2022-07-12 | 50.79 | $51.02 | 100 |
| 2022-07-11 | 50.84 | $51.01 | 100 |
| 2022-07-08 | 50.90 | $52.17 | 100 |
| 2022-07-07 | 50.74 | $52.19 | 54900 |
| 2022-07-06 | 50.55 | $50.94 | 6300 |
| 2022-07-05 | 50.60 | $51.45 | 400 |
| 2022-07-01 | 50.56 | $51.11 | 100 |
| 2022-06-30 | 50.59 | $50.34 | 100 |
| 2022-06-29 | 50.80 | $50.79 | 100 |
| 2022-06-28 | 50.95 | $51.40 | 207 |
| 2022-06-27 | 51.00 | $52.31 | 804 |
| 2022-06-24 | 50.88 | $52.05 | 200 |
| 2022-06-23 | 50.81 | $50.71 | 7515 |
| 2022-06-22 | 51.01 | $50.18 | 7305 |
| 2022-06-21 | 51.37 | $50.25 | 401 |
| 2022-06-17 | 51.78 | $49.59 | 700 |
| 2022-06-16 | 52.40 | $49.03 | 517 |
| 2022-06-15 | 53.25 | $51.56 | 16700 |
| 2022-06-14 | 53.70 | $50.81 | 632 |
| 2022-06-13 | 54.39 | $51.02 | 701 |
| 2022-06-10 | 55.14 | $53.78 | 6900 |
| 2022-06-09 | 55.44 | $55.19 | 100 |
| 2022-06-08 | 55.49 | $56.43 | 109 |
| 2022-06-07 | 55.29 | $57.20 | 319 |
| 2022-06-06 | 54.88 | $56.50 | 517 |
| 2022-06-03 | 54.57 | $56.22 | 227 |
| 2022-06-02 | 54.26 | $56.55 | 104 |
| 2022-06-01 | 53.84 | $55.48 | 200 |
| 2022-05-31 | 53.58 | $55.56 | 203 |
| 2022-05-27 | 53.27 | $56.31 | 446 |
| 2022-05-26 | 52.76 | $54.87 | 1000 |
| 2022-05-25 | 52.47 | $53.79 | 733 |
| 2022-05-24 | 52.38 | $52.66 | 203 |
| 2022-05-23 | 52.52 | $53.45 | 607 |
| 2022-05-20 | 52.52 | $52.93 | 2749 |
| 2022-05-19 | 52.65 | $53.09 | 731 |
| 2022-05-18 | 52.77 | $52.99 | 1212 |
| 2022-05-17 | 52.94 | $54.90 | 3200 |
| 2022-05-16 | 52.75 | $53.17 | 300 |
| 2022-05-13 | 52.91 | $53.36 | 235 |
| 2022-05-12 | 53.07 | $51.64 | 1100 |
| 2022-05-11 | 53.62 | $51.01 | 1039 |
| 2022-05-10 | 54.41 | $52.22 | 5740 |
| 2022-05-09 | 55.08 | $52.43 | 2900 |
| 2022-05-06 | 55.82 | $54.69 | 5700 |
| 2022-05-05 | 56.21 | $55.43 | 2031 |
| 2022-05-04 | 56.52 | $57.79 | 2300 |
| 2022-05-03 | 56.39 | $56.36 | 200 |
| 2022-05-02 | 56.54 | $55.73 | 600 |
| 2022-04-29 | 56.86 | $55.16 | 1.3M |
| 2022-04-28 | 57.36 | $56.70 | 100 |
| 2022-04-27 | 57.62 | $55.67 | 207 |
| 2022-04-26 | 58.14 | $55.89 | 203 |
| 2022-04-25 | 58.71 | $57.57 | 600 |
| 2022-04-22 | 59.01 | $57.29 | 100 |
| 2022-04-21 | 59.43 | $58.81 | 200 |
| 2022-04-20 | 59.60 | $60.18 | 100 |
| 2022-04-19 | 59.50 | $59.94 | 49444 |
| 2022-04-18 | 59.44 | $58.74 | 8300 |
| 2022-04-14 | 59.63 | $59.20 | 2200 |
| 2022-04-13 | 59.75 | $59.78 | 136 |
| 2022-04-12 | 59.77 | $58.68 | 300 |
| 2022-04-11 | 60.03 | $58.38 | 700 |
| 2022-04-08 | 60.39 | $58.77 | 100 |
| 2022-04-07 | 60.73 | $59.21 | 741 |
| 2022-04-06 | 61.03 | $59.48 | 600 |
| 2022-04-05 | 61.32 | $60.41 | 1620 |
| 2022-04-04 | 61.46 | $61.75 | 1800 |
| 2022-04-01 | 61.33 | $61.56 | 100 |
| 2022-03-31 | 61.22 | $60.98 | 621500 |
| 2022-03-30 | 61.21 | $61.48 | 1228 |
| 2022-03-29 | 61.09 | $62.75 | 100 |
| 2022-03-28 | 60.68 | $61.06 | 16800 |
| 2022-03-25 | 60.56 | $61.30 | 300 |
| 2022-03-24 | 60.37 | $61.11 | 1612 |
| 2022-03-23 | 60.19 | $60.64 | 100 |
| 2022-03-22 | 60.07 | $61.62 | 609 |
| 2022-03-21 | 59.73 | $61.07 | 100 |
| 2022-03-18 | 59.45 | $61.70 | 3600 |
| 2022-03-17 | 59.00 | $60.97 | 200 |
| 2022-03-16 | 58.62 | $59.99 | 602 |
| 2022-03-15 | 58.40 | $58.28 | 700 |
| 2022-03-14 | 58.50 | $57.51 | 800 |
| 2022-03-11 | 58.79 | $58.73 | 100 |
| 2022-03-10 | 58.87 | $59.61 | 800 |
| 2022-03-09 | 58.78 | $59.60 | 400 |
| 2022-03-08 | 58.68 | $58.20 | 1640 |
| 2022-03-07 | 58.86 | $57.85 | 100 |
| 2022-03-04 | 59.15 | $59.03 | 302 |
| 2022-03-03 | 59.24 | $59.94 | 200 |
| 2022-03-02 | 59.16 | $60.64 | 3400 |
| 2022-03-01 | 58.92 | $59.09 | 800 |
| 2022-02-28 | 58.98 | $60.30 | 850004 |
| 2022-02-25 | 58.79 | $59.88 | 100 |
| 2022-02-24 | 58.67 | $58.70 | 728 |
| 2022-02-23 | 58.78 | $57.36 | 408 |
| 2022-02-22 | 59.19 | $58.48 | 400 |
| 2022-02-18 | 59.45 | $59.31 | 208 |
| 2022-02-17 | 59.57 | $59.76 | 57700 |
| 2022-02-16 | 59.62 | $61.31 | 24400 |
| 2022-02-15 | 59.36 | $61.21 | 1000 |
| 2022-02-14 | 59.09 | $59.59 | 100 |
| 2022-02-11 | 59.12 | $59.97 | 100 |
| 2022-02-10 | 59.08 | $60.39 | 54306 |
| 2022-02-09 | 58.95 | $61.25 | 524 |
| 2022-02-08 | 58.63 | $60.27 | 38100 |
| 2022-02-07 | 58.48 | $59.26 | 82 |
| 2022-02-04 | 58.52 | $58.98 | 2429 |
| 2022-02-03 | 58.64 | $58.76 | 1200 |
| 2022-02-02 | 58.83 | $59.83 | 1400 |
| 2022-02-01 | 58.85 | $60.47 | 27332 |
| 2022-01-31 | 58.74 | $59.71 | 502 |
| 2022-01-28 | 58.79 | $57.89 | 31800 |
| 2022-01-27 | 59.24 | $57.03 | 600 |
| 2022-01-26 | 59.96 | $58.20 | 1000 |
| 2022-01-25 | 60.55 | $59.10 | 2302 |
| 2022-01-24 | 61.07 | $59.85 | 2400 |
| 2022-01-21 | 61.52 | $58.55 | 4324 |
| 2022-01-20 | 62.32 | $59.60 | 927 |
| 2022-01-19 | 63.04 | $60.81 | 200 |
| 2022-01-18 | 63.63 | $61.77 | 2200 |
| 2022-01-14 | 64.11 | $63.71 | 400 |
| 2022-01-13 | 64.27 | $63.61 | 1300 |
| 2022-01-12 | 64.47 | $64.15 | 414 |
| 2022-01-11 | 64.60 | $64.48 | 1600 |
| 2022-01-10 | 64.68 | $63.75 | 2101 |
| 2022-01-07 | 64.93 | $64.07 | 20538 |
| 2022-01-06 | 65.15 | $64.83 | 29300 |
| 2022-01-05 | 65.25 | $64.57 | 520 |
| 2022-01-04 | 65.43 | $66.66 | 233 |
| 2022-01-03 | 65.19 | $66.50 | 74100 |
| 2021-12-31 | 64.95 | $65.79 | 98811 |
| 2021-12-30 | 64.83 | $65.86 | 612 |
| 2021-12-29 | 64.67 | $65.87 | 548 |
| 2021-12-28 | 64.49 | $65.85 | 1442 |
| 2021-12-27 | 64.29 | $66.27 | 403 |
| 2021-12-23 | 63.97 | $65.58 | 100 |
| 2021-12-22 | 63.75 | $64.98 | 500 |
| 2021-12-21 | 63.64 | $64.32 | 100 |
| 2021-12-20 | 63.65 | $62.78 | 500 |
| 2021-12-17 | 63.99 | $63.75 | 1746 |
| 2021-12-16 | 64.19 | $63.33 | 17000 |
| 2021-12-15 | 64.52 | $64.58 | 5200 |
| 2021-12-14 | 64.65 | $63.53 | 1000 |
| 2021-12-13 | 65.03 | $64.19 | 620 |
| 2021-12-10 | 65.33 | $65.02 | 3131 |
| 2021-12-09 | 65.52 | $65.33 | 1800 |
| 2021-12-08 | 65.67 | $66.80 | 56702 |
| 2021-12-07 | 65.55 | $66.26 | 443 |
| 2021-12-06 | 65.52 | $64.77 | 4142 |
| 2021-12-03 | 65.81 | $63.44 | 6500 |
| 2021-12-02 | 66.44 | $64.66 | 800 |
| 2021-12-01 | 66.91 | $63.18 | 1318 |
| 2021-11-30 | 67.78 | $64.56 | 823 |
| 2021-11-29 | 68.50 | $65.89 | 700 |
| 2021-11-26 | 69.05 | $65.94 | 300 |
| 2021-11-24 | 69.67 | $68.43 | 9327 |
| 2021-11-23 | 69.87 | $68.31 | 1042 |
| 2021-11-22 | 70.13 | $68.39 | 712 |
| 2021-11-19 | 70.40 | $68.70 | 1500 |
| 2021-11-18 | 70.65 | $69.38 | 2200 |
| 2021-11-17 | 70.79 | $69.75 | 1600 |
| 2021-11-16 | 70.86 | $70.52 | 2812 |
| 2021-11-15 | 70.78 | $70.30 | 400 |
| 2021-11-12 | 70.72 | $70.64 | 500 |
| 2021-11-11 | 70.57 | $70.49 | 300 |
| 2021-11-10 | 70.42 | $69.92 | 6500 |
| 2021-11-09 | 70.36 | $71.15 | 1700 |
| 2021-11-08 | 70.03 | $71.50 | 300 |
| 2021-11-05 | 69.55 | $71.29 | 1704 |
| 2021-11-04 | 69.04 | $70.51 | 524 |
| 2021-11-03 | 68.60 | $70.45 | 300 |
| 2021-11-02 | 68.10 | $69.15 | 96700 |
| 2021-11-01 | 67.79 | $69.26 | 2700 |
| 2021-10-29 | 67.40 | $67.56 | 100 |
| 2021-10-28 | 67.30 | $67.58 | 1700 |
| 2021-10-27 | 67.18 | $66.23 | 1342 |
| 2021-10-26 | 67.32 | $67.66 | 5548 |
| 2021-10-25 | 67.19 | $68.14 | 1100 |
| 2021-10-22 | 66.92 | $67.52 | 238 |
| 2021-10-21 | 66.74 | $67.57 | 3200 |
| 2021-10-20 | 66.51 | $67.35 | 2413 |
| 2021-10-19 | 66.30 | $66.92 | 35111 |
| 2021-10-18 | 66.14 | $66.71 | 122 |
| 2021-10-15 | 66.00 | $66.63 | 442 |
| 2021-10-14 | 65.85 | $66.85 | 1732 |
| 2021-10-13 | 65.63 | $65.93 | 1749 |
| 2021-10-12 | 65.56 | $65.69 | 1838 |
| 2021-10-11 | 65.54 | $65.37 | 600 |
| 2021-10-08 | 65.59 | $65.72 | 2041 |
| 2021-10-07 | 65.56 | $66.17 | 2000 |
| 2021-10-06 | 65.44 | $65.20 | 1030 |
| 2021-10-05 | 65.50 | $65.49 | 3600 |
| 2021-10-04 | 65.52 | $65.25 | 1144 |
| 2021-10-01 | 65.58 | $65.83 | 7444 |
| 2021-09-30 | 65.54 | $64.20 | 50200 |
| 2021-09-29 | 65.83 | $65.44 | 1710 |
| 2021-09-28 | 65.90 | $65.57 | 1400 |
| 2021-09-27 | 65.97 | $67.11 | 3400 |
| 2021-09-24 | 65.71 | $66.22 | 100 |
| 2021-09-23 | 65.60 | $66.43 | 323 |
| 2021-09-22 | 65.44 | $65.28 | 401 |
| 2021-09-21 | 65.48 | $64.30 | 301 |
| 2021-09-20 | 65.75 | $64.32 | 219 |
| 2021-09-17 | 66.05 | $65.78 | 824 |
| 2021-09-16 | 66.08 | $65.77 | 12218 |
| 2021-09-15 | 66.13 | $65.73 | 527 |
| 2021-09-14 | 66.19 | $64.99 | 406 |
| 2021-09-13 | 66.42 | $65.84 | 400 |
| 2021-09-10 | 66.50 | $65.48 | 100 |
| 2021-09-09 | 66.67 | $66.29 | 600 |
| 2021-09-08 | 66.69 | $66.19 | 100 |
| 2021-09-07 | 66.74 | $67.00 | 1644 |
| 2021-09-03 | 66.61 | $67.53 | 500 |
| 2021-09-02 | 66.35 | $67.83 | 501 |
| 2021-09-01 | 65.99 | $67.30 | 1601 |
| 2021-08-31 | 65.68 | $66.71 | 20242 |
| 2021-08-30 | 65.43 | $66.80 | 500 |
| 2021-08-27 | 65.13 | $67.03 | 7320 |
| 2021-08-26 | 64.74 | $65.25 | 1600 |
| 2021-08-25 | 64.65 | $65.93 | 337 |
| 2021-08-24 | 64.41 | $65.53 | 1000 |
| 2021-08-23 | 64.22 | $64.97 | 1000 |
| 2021-08-20 | 64.12 | $63.75 | 1112 |
| 2021-08-19 | 64.26 | $62.68 | 243 |
| 2021-08-18 | 64.65 | $63.41 | 2400 |
| 2021-08-17 | 64.96 | $63.94 | 1100 |
| 2021-08-16 | 65.20 | $64.76 | 12103 |
| 2021-08-13 | 65.31 | $65.36 | 100 |
| 2021-08-12 | 65.32 | $66.00 | 1600 |
| 2021-08-11 | 65.18 | $66.12 | 700 |
| 2021-08-10 | 65.01 | $65.78 | 5138 |
| 2021-08-09 | 64.88 | $65.54 | 100 |
| 2021-08-06 | 64.78 | $65.91 | 14406 |
| 2021-08-05 | 64.59 | $65.54 | 1903 |
| 2021-08-04 | 64.44 | $64.36 | 64816 |
| 2021-08-03 | 64.53 | $65.10 | 1800 |
| 2021-08-02 | 64.48 | $64.85 | 395500 |
| 2021-07-30 | 64.48 | $65.21 | 211400 |
| 2021-07-29 | 64.41 | $65.62 | 1746 |
| 2021-07-28 | 64.24 | $65.13 | 1321 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
89.63
2026-07-24
Close Price
$89.01
Vol: 2600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.62
Average
63.70
Maximum
91.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 89.63 | $89.01 | 2600 |
| 2026-07-23 | 89.90 | $89.13 | 11948 |
| 2026-07-22 | 90.19 | $89.83 | 5144 |
| 2026-07-21 | 90.32 | $90.61 | 904 |
| 2026-07-20 | 90.22 | $89.52 | 2400 |
| 2026-07-17 | 90.44 | $89.96 | 3320 |
| 2026-07-16 | 90.56 | $90.26 | 1800 |
| 2026-07-15 | 90.60 | $90.29 | 432 |
| 2026-07-14 | 90.64 | $89.89 | 1400 |
| 2026-07-13 | 90.79 | $89.51 | 2500 |
| 2026-07-10 | 91.09 | $90.26 | 1000 |
| 2026-07-09 | 91.20 | $90.64 | 1900 |
| 2026-07-08 | 91.19 | $89.43 | 1900 |
| 2026-07-07 | 91.54 | $90.47 | 1200 |
| 2026-07-06 | 91.62 | $91.20 | 6918 |
| 2026-07-02 | 91.46 | $90.72 | 700 |
| 2026-07-01 | 91.39 | $91.51 | 600 |
| 2026-06-30 | 91.03 | $91.85 | 290800 |
| 2026-06-29 | 90.46 | $91.20 | 4600 |
| 2026-06-26 | 89.95 | $91.03 | 5621 |
| 2026-06-25 | 89.35 | $89.97 | 1300 |
| 2026-06-24 | 88.94 | $89.16 | 3312 |
| 2026-06-23 | 88.68 | $88.60 | 14300 |
| 2026-06-22 | 88.52 | $89.09 | 700 |
| 2026-06-18 | 88.15 | $88.91 | 845 |
| 2026-06-17 | 87.75 | $87.44 | 1119 |
| 2026-06-16 | 87.71 | $87.94 | 3101 |
| 2026-06-15 | 87.48 | $88.72 | 2100 |
| 2026-06-12 | 86.95 | $88.26 | 3700 |
| 2026-06-11 | 86.43 | $87.56 | 1100 |
| 2026-06-10 | 86.01 | $85.29 | 700 |
| 2026-06-09 | 86.21 | $85.86 | 8400 |
| 2026-06-08 | 86.27 | $85.45 | 1500 |
| 2026-06-05 | 86.45 | $84.69 | 1900 |
| 2026-06-04 | 86.91 | $87.14 | 3400 |
| 2026-06-03 | 86.67 | $85.84 | 2848 |
| 2026-06-02 | 86.78 | $86.80 | 2700 |
| 2026-06-01 | 86.59 | $86.46 | 3000 |
| 2026-05-29 | 86.44 | $86.58 | 5322 |
| 2026-05-28 | 86.21 | $87.13 | 3301 |
| 2026-05-27 | 85.74 | $86.80 | 132947 |
| 2026-05-26 | 85.25 | $86.83 | 608 |
| 2026-05-22 | 84.63 | $85.28 | 1612 |
| 2026-05-21 | 84.36 | $84.52 | 1400 |
| 2026-05-20 | 84.26 | $84.08 | 1200 |
| 2026-05-19 | 84.26 | $82.20 | 1200 |
| 2026-05-18 | 84.85 | $83.01 | 1234 |
| 2026-05-15 | 85.30 | $83.17 | 900 |
| 2026-05-14 | 85.78 | $84.77 | 906 |
| 2026-05-13 | 85.83 | $84.39 | 7131 |
| 2026-05-12 | 85.98 | $84.55 | 1539 |
| 2026-05-11 | 86.09 | $85.42 | 850 |
| 2026-05-08 | 85.91 | $85.52 | 2500 |
| 2026-05-07 | 85.63 | $84.81 | 1642 |
| 2026-05-06 | 85.48 | $85.86 | 1000 |
| 2026-05-05 | 84.93 | $84.92 | 1400 |
| 2026-05-04 | 84.53 | $83.57 | 3512 |
| 2026-05-01 | 84.44 | $84.11 | 700 |
| 2026-04-30 | 84.12 | $83.68 | 7300 |
| 2026-04-29 | 83.84 | $81.86 | 1821 |
| 2026-04-28 | 84.04 | $82.47 | 3324 |
| 2026-04-27 | 84.06 | $83.23 | 3644 |
| 2026-04-24 | 83.80 | $83.11 | 1510 |
| 2026-04-23 | 83.48 | $82.59 | 1500 |
| 2026-04-22 | 83.22 | $82.92 | 2900 |
| 2026-04-21 | 82.76 | $82.59 | 1700 |
| 2026-04-20 | 82.27 | $83.35 | 700 |
| 2026-04-17 | 81.39 | $82.92 | 3100 |
| 2026-04-16 | 80.43 | $80.98 | 12623 |
| 2026-04-15 | 79.84 | $80.72 | 909 |
| 2026-04-14 | 79.18 | $80.53 | 4050 |
| 2026-04-13 | 78.42 | $79.92 | 4100 |
| 2026-04-10 | 77.67 | $78.83 | 3900 |
| 2026-04-09 | 77.08 | $79.36 | 6400 |
| 2026-04-08 | 76.20 | $78.85 | 15600 |
| 2026-04-07 | 75.28 | $76.70 | 1200 |
| 2026-04-06 | 74.84 | $76.52 | 21401 |
| 2026-04-02 | 74.37 | $76.01 | 21423 |
| 2026-04-01 | 73.97 | $75.47 | 306946 |
| 2026-03-31 | 73.67 | $75.07 | 2008 |
| 2026-03-30 | 73.45 | $72.69 | 1500 |
| 2026-03-27 | 73.95 | $73.53 | 1024 |
| 2026-03-26 | 74.31 | $74.92 | 548 |
| 2026-03-25 | 74.33 | $76.16 | 1246 |
| 2026-03-24 | 73.98 | $75.27 | 12900 |
| 2026-03-23 | 73.86 | $75.12 | 3500 |
| 2026-03-20 | 73.78 | $73.30 | 2434 |
| 2026-03-19 | 74.28 | $74.86 | 2621 |
| 2026-03-18 | 74.42 | $74.46 | 4309 |
| 2026-03-17 | 74.74 | $75.52 | 17000 |
| 2026-03-16 | 74.82 | $74.98 | 834 |
| 2026-03-13 | 75.10 | $74.14 | 4021 |
| 2026-03-12 | 75.74 | $74.36 | 3337 |
| 2026-03-11 | 76.47 | $76.02 | 1000 |
| 2026-03-10 | 76.85 | $76.07 | 4638 |
| 2026-03-09 | 77.30 | $76.42 | 2349 |
| 2026-03-06 | 77.76 | $75.81 | 4940 |
| 2026-03-05 | 78.51 | $77.60 | 1453 |
| 2026-03-04 | 78.87 | $79.00 | 5400 |
| 2026-03-03 | 78.86 | $78.35 | 285817 |
| 2026-03-02 | 79.06 | $79.33 | 48800 |
| 2026-02-27 | 78.98 | $78.52 | 42827 |
| 2026-02-26 | 79.15 | $79.75 | 1246 |
| 2026-02-25 | 78.96 | $79.33 | 800 |
| 2026-02-24 | 78.87 | $78.87 | 1812 |
| 2026-02-23 | 78.89 | $77.74 | 33017 |
| 2026-02-20 | 79.28 | $79.37 | 1009 |
| 2026-02-19 | 79.24 | $79.33 | 1200 |
| 2026-02-18 | 79.19 | $79.30 | 1209 |
| 2026-02-17 | 79.14 | $78.94 | 19110 |
| 2026-02-13 | 79.19 | $78.96 | 1127 |
| 2026-02-12 | 79.24 | $78.14 | 2800 |
| 2026-02-11 | 79.55 | $79.62 | 1100 |
| 2026-02-10 | 79.45 | $80.03 | 913 |
| 2026-02-09 | 79.20 | $80.10 | 1033 |
| 2026-02-06 | 78.86 | $79.87 | 1313 |
| 2026-02-05 | 78.52 | $77.26 | 1027 |
| 2026-02-04 | 78.92 | $78.45 | 9446 |
| 2026-02-03 | 79.03 | $78.65 | 5522 |
| 2026-02-02 | 79.10 | $78.63 | 1740 |
| 2026-01-30 | 79.17 | $77.71 | 116848 |
| 2026-01-29 | 79.54 | $78.77 | 323743 |
| 2026-01-28 | 79.65 | $78.51 | 7700 |
| 2026-01-27 | 79.84 | $78.99 | 307900 |
| 2026-01-26 | 79.91 | $79.01 | 2326 |
| 2026-01-23 | 79.98 | $79.17 | 1000 |
| 2026-01-22 | 79.98 | $80.53 | 1631 |
| 2026-01-21 | 79.53 | $80.06 | 7000 |
| 2026-01-20 | 79.12 | $78.31 | 22800 |
| 2026-01-16 | 79.15 | $79.38 | 1000 |
| 2026-01-15 | 78.83 | $79.54 | 3216 |
| 2026-01-14 | 78.37 | $78.82 | 5217 |
| 2026-01-13 | 78.02 | $78.27 | 9200 |
| 2026-01-12 | 77.76 | $78.51 | 7746 |
| 2026-01-09 | 77.35 | $78.45 | 1200 |
| 2026-01-08 | 76.85 | $77.95 | 16000 |
| 2026-01-07 | 76.40 | $77.11 | 10921 |
| 2026-01-06 | 76.12 | $77.35 | 5500 |
| 2026-01-05 | 75.68 | $76.21 | 7600 |
| 2026-01-02 | 75.52 | $75.06 | 2900 |
| 2025-12-31 | 75.68 | $74.32 | 62209 |
| 2025-12-30 | 76.10 | $75.09 | 900 |
| 2025-12-29 | 76.37 | $75.58 | 3600 |
| 2025-12-26 | 76.54 | $76.07 | 1337 |
| 2025-12-24 | 76.58 | $76.28 | 900 |
| 2025-12-23 | 76.55 | $75.98 | 3206 |
| 2025-12-22 | 76.60 | $76.74 | 2500 |
| 2025-12-19 | 76.41 | $75.94 | 7900 |
| 2025-12-18 | 76.42 | $75.41 | 3100 |
| 2025-12-17 | 76.59 | $74.83 | 2500 |
| 2025-12-16 | 76.96 | $75.74 | 1000 |
| 2025-12-15 | 77.12 | $76.09 | 1422 |
| 2025-12-12 | 77.17 | $76.80 | 3707 |
| 2025-12-11 | 76.99 | $78.03 | 1900 |
| 2025-12-10 | 76.37 | $77.24 | 2900 |
| 2025-12-09 | 75.84 | $76.20 | 8631 |
| 2025-12-08 | 75.51 | $75.91 | 1200 |
| 2025-12-05 | 75.19 | $75.95 | 3200 |
| 2025-12-04 | 74.78 | $76.22 | 4702 |
| 2025-12-03 | 74.18 | $75.63 | 4702 |
| 2025-12-02 | 73.64 | $74.38 | 1000 |
| 2025-12-01 | 73.37 | $74.53 | 1617 |
| 2025-11-28 | 72.99 | $75.41 | 22400 |
| 2025-11-26 | 72.26 | $75.11 | 1709 |
| 2025-11-25 | 71.47 | $74.53 | 5900 |
| 2025-11-24 | 70.71 | $72.81 | 2424 |
| 2025-11-21 | 70.35 | $71.40 | 6339 |
| 2025-11-20 | 70.38 | $69.41 | 800 |
| 2025-11-19 | 71.07 | $70.77 | 815 |
| 2025-11-18 | 71.50 | $70.79 | 2259 |
| 2025-11-17 | 72.05 | $70.46 | 2300 |
| 2025-11-14 | 72.83 | $72.06 | 1400 |
| 2025-11-13 | 73.29 | $71.91 | 1117 |
| 2025-11-12 | 73.91 | $74.12 | 2600 |
| 2025-11-11 | 73.98 | $74.29 | 3100 |
| 2025-11-10 | 74.01 | $74.31 | 1600 |
| 2025-11-07 | 74.05 | $73.61 | 841 |
| 2025-11-06 | 74.33 | $73.19 | 700 |
| 2025-11-05 | 74.81 | $74.66 | 1943 |
| 2025-11-04 | 74.93 | $73.61 | 2600 |
| 2025-11-03 | 75.41 | $74.99 | 3200 |
| 2025-10-31 | 75.55 | $75.21 | 85604 |
| 2025-10-30 | 75.65 | $74.78 | 1000 |
| 2025-10-29 | 75.91 | $75.33 | 1300 |
| 2025-10-28 | 76.04 | $76.31 | 924 |
| 2025-10-27 | 75.88 | $76.71 | 800 |
| 2025-10-24 | 75.55 | $76.38 | 622 |
| 2025-10-23 | 75.25 | $75.41 | 2200 |
| 2025-10-22 | 75.19 | $74.39 | 2746 |
| 2025-10-21 | 75.43 | $75.60 | 3000 |
| 2025-10-20 | 75.33 | $75.85 | 18039 |
| 2025-10-17 | 75.13 | $74.50 | 500 |
| 2025-10-16 | 75.31 | $74.89 | 2804 |
| 2025-10-15 | 75.40 | $76.46 | 2440 |
| 2025-10-14 | 74.99 | $75.93 | 1520 |
| 2025-10-13 | 74.67 | $74.72 | 4600 |
| 2025-10-10 | 74.65 | $72.64 | 2600 |
| 2025-10-09 | 75.28 | $74.87 | 1233 |
| 2025-10-08 | 75.33 | $75.46 | 342 |
| 2025-10-07 | 75.19 | $74.78 | 3138 |
| 2025-10-06 | 75.23 | $75.60 | 1834 |
| 2025-10-03 | 75.01 | $75.53 | 2000 |
| 2025-10-02 | 74.75 | $74.92 | 700 |
| 2025-10-01 | 74.61 | $74.51 | 8920 |
| 2025-09-30 | 74.57 | $74.14 | 67646 |
| 2025-09-29 | 74.62 | $74.16 | 4500 |
| 2025-09-26 | 74.67 | $74.11 | 11449 |
| 2025-09-25 | 74.73 | $73.34 | 20700 |
| 2025-09-24 | 75.03 | $74.12 | 9944 |
| 2025-09-23 | 75.14 | $74.83 | 2700 |
| 2025-09-22 | 75.02 | $75.34 | 1602 |
| 2025-09-19 | 74.70 | $74.86 | 800 |
| 2025-09-18 | 74.44 | $75.41 | 3700 |
| 2025-09-17 | 73.93 | $73.60 | 34849 |
| 2025-09-16 | 73.87 | $73.51 | 2616 |
| 2025-09-15 | 73.80 | $73.45 | 2020 |
| 2025-09-12 | 73.72 | $73.23 | 2145 |
| 2025-09-11 | 73.68 | $73.95 | 1142 |
| 2025-09-10 | 73.38 | $72.63 | 1900 |
| 2025-09-09 | 73.42 | $72.86 | 700 |
| 2025-09-08 | 73.37 | $73.28 | 1515 |
| 2025-09-05 | 73.15 | $73.18 | 3313 |
| 2025-09-04 | 72.90 | $72.80 | 10605 |
| 2025-09-03 | 72.70 | $71.97 | 2900 |
| 2025-09-02 | 72.69 | $72.12 | 2542 |
| 2025-08-29 | 72.61 | $72.55 | 280909 |
| 2025-08-28 | 72.36 | $72.85 | 3000 |
| 2025-08-27 | 71.94 | $72.80 | 1600 |
| 2025-08-26 | 71.42 | $72.23 | 427 |
| 2025-08-25 | 70.96 | $71.67 | 1218 |
| 2025-08-22 | 70.55 | $72.33 | 3722 |
| 2025-08-21 | 69.83 | $69.57 | 7444 |
| 2025-08-20 | 69.82 | $69.51 | 400 |
| 2025-08-19 | 69.81 | $69.68 | 815 |
| 2025-08-18 | 69.74 | $70.17 | 1000 |
| 2025-08-15 | 69.48 | $69.94 | 1100 |
| 2025-08-14 | 69.24 | $70.34 | 2240 |
| 2025-08-13 | 68.80 | $71.16 | 4500 |
| 2025-08-12 | 68.01 | $69.59 | 9020 |
| 2025-08-11 | 67.53 | $67.47 | 2200 |
| 2025-08-08 | 67.63 | $67.58 | 1500 |
| 2025-08-07 | 67.71 | $67.56 | 7345 |
| 2025-08-06 | 67.82 | $67.97 | 1245 |
| 2025-08-05 | 67.81 | $68.00 | 3600 |
| 2025-08-04 | 67.80 | $67.45 | 6100 |
| 2025-08-01 | 67.96 | $66.00 | 2600 |
| 2025-07-31 | 68.61 | $67.30 | 94900 |
| 2025-07-30 | 68.98 | $67.99 | 1100 |
| 2025-07-29 | 69.20 | $68.41 | 2000 |
| 2025-07-28 | 69.32 | $68.95 | 2615 |
| 2025-07-25 | 69.29 | $69.08 | 7400 |
| 2025-07-24 | 69.19 | $68.78 | 1239 |
| 2025-07-23 | 69.15 | $69.70 | 6100 |
| 2025-07-22 | 68.79 | $68.72 | 1124 |
| 2025-07-21 | 68.65 | $68.02 | 3100 |
| 2025-07-18 | 68.68 | $68.29 | 2718 |
| 2025-07-17 | 68.62 | $68.75 | 7800 |
| 2025-07-16 | 68.38 | $67.73 | 1700 |
| 2025-07-15 | 68.40 | $67.07 | 500 |
| 2025-07-14 | 68.60 | $68.35 | 1300 |
| 2025-07-11 | 68.43 | $67.94 | 3339 |
| 2025-07-10 | 68.32 | $68.83 | 4000 |
| 2025-07-09 | 67.89 | $68.34 | 807 |
| 2025-07-08 | 67.50 | $67.61 | 8900 |
| 2025-07-07 | 67.24 | $67.10 | 2000 |
| 2025-07-03 | 67.06 | $68.17 | 500 |
| 2025-07-02 | 66.49 | $67.60 | 1118 |
| 2025-07-01 | 65.96 | $66.67 | 5820 |
| 2025-06-30 | 65.59 | $65.98 | 110129 |
| 2025-06-27 | 65.34 | $65.86 | 1000 |
| 2025-06-26 | 65.07 | $65.76 | 1203 |
| 2025-06-25 | 64.77 | $64.45 | 75800 |
| 2025-06-24 | 64.80 | $65.31 | 39111 |
| 2025-06-23 | 64.56 | $64.49 | 1800 |
| 2025-06-20 | 64.52 | $63.87 | 2500 |
| 2025-06-18 | 64.65 | $63.96 | 4500 |
| 2025-06-17 | 64.78 | $63.62 | 3118 |
| 2025-06-16 | 65.03 | $64.36 | 5000 |
| 2025-06-13 | 65.09 | $63.55 | 3600 |
| 2025-06-12 | 65.41 | $64.83 | 2800 |
| 2025-06-11 | 65.36 | $65.15 | 8508 |
| 2025-06-10 | 65.19 | $65.45 | 6800 |
| 2025-06-09 | 64.87 | $65.28 | 2500 |
| 2025-06-06 | 64.51 | $64.84 | 12347 |
| 2025-06-05 | 64.20 | $63.82 | 2600 |
| 2025-06-04 | 64.12 | $63.85 | 7600 |
| 2025-06-03 | 64.00 | $63.89 | 6300 |
| 2025-06-02 | 63.82 | $62.87 | 5818 |
| 2025-05-30 | 63.92 | $62.81 | 231700 |
| 2025-05-29 | 64.03 | $63.09 | 825 |
| 2025-05-28 | 64.06 | $62.99 | 4900 |
| 2025-05-27 | 64.10 | $63.67 | 2206 |
| 2025-05-23 | 63.92 | $62.01 | 3425 |
| 2025-05-22 | 64.20 | $62.24 | 2728 |
| 2025-05-21 | 64.44 | $61.99 | 13802 |
| 2025-05-20 | 64.78 | $63.91 | 419 |
| 2025-05-19 | 64.56 | $63.93 | 6600 |
| 2025-05-16 | 64.25 | $64.26 | 723 |
| 2025-05-15 | 63.73 | $63.62 | 500 |
| 2025-05-14 | 63.27 | $63.42 | 300 |
| 2025-05-13 | 62.74 | $63.90 | 900 |
| 2025-05-12 | 61.91 | $63.44 | 6039 |
| 2025-05-09 | 61.03 | $61.15 | 2500 |
| 2025-05-08 | 60.67 | $61.19 | 4500 |
| 2025-05-07 | 60.19 | $59.92 | 8148 |
| 2025-05-06 | 60.00 | $59.69 | 1700 |
| 2025-05-05 | 59.82 | $60.34 | 3000 |
| 2025-05-02 | 59.39 | $60.80 | 5400 |
| 2025-05-01 | 58.71 | $59.53 | 3811 |
| 2025-04-30 | 58.28 | $58.98 | 244749 |
| 2025-04-29 | 57.92 | $59.37 | 700 |
| 2025-04-28 | 57.37 | $59.10 | 5400 |
| 2025-04-25 | 56.79 | $58.74 | 3300 |
| 2025-04-24 | 56.20 | $58.78 | 2444 |
| 2025-04-23 | 55.49 | $57.65 | 3300 |
| 2025-04-22 | 55.00 | $56.60 | 38400 |
| 2025-04-21 | 54.76 | $55.11 | 19500 |
| 2025-04-17 | 54.97 | $56.27 | 17200 |
| 2025-04-16 | 54.89 | $55.90 | 14325 |
| 2025-04-15 | 54.95 | $56.44 | 25500 |
| 2025-04-14 | 54.88 | $56.39 | 9100 |
| 2025-04-11 | 54.85 | $55.73 | 8500 |
| 2025-04-10 | 55.06 | $54.92 | 22722 |
| 2025-04-09 | 55.62 | $57.47 | 26609 |
| 2025-04-08 | 55.53 | $52.57 | 25500 |
| 2025-04-07 | 57.01 | $54.14 | 42900 |
| 2025-04-04 | 58.35 | $54.67 | 5700 |
| 2025-04-03 | 59.85 | $57.25 | 3400 |
| 2025-04-02 | 60.88 | $61.54 | 4329 |
| 2025-04-01 | 60.80 | $60.46 | 4134 |
| 2025-03-31 | 61.05 | $60.52 | 283548 |
| 2025-03-28 | 61.35 | $60.62 | 1000 |
| 2025-03-27 | 61.70 | $62.02 | 2848 |
| 2025-03-26 | 61.70 | $62.36 | 13200 |
| 2025-03-25 | 61.60 | $63.11 | 53700 |
| 2025-03-24 | 61.26 | $63.63 | 5500 |
| 2025-03-21 | 60.70 | $61.85 | 6049 |
| 2025-03-20 | 60.61 | $62.20 | 10729 |
| 2025-03-19 | 60.42 | $62.54 | 3000 |
| 2025-03-18 | 60.11 | $61.56 | 25000 |
| 2025-03-17 | 60.07 | $62.17 | 5900 |
| 2025-03-14 | 59.87 | $61.36 | 5945 |
| 2025-03-13 | 59.92 | $59.80 | 14600 |
| 2025-03-12 | 60.52 | $60.91 | 11100 |
| 2025-03-11 | 60.93 | $60.75 | 3702 |
| 2025-03-10 | 61.54 | $60.61 | 12000 |
| 2025-03-07 | 62.35 | $62.47 | 1700 |
| 2025-03-06 | 62.79 | $62.17 | 18500 |
| 2025-03-05 | 63.46 | $63.33 | 3108 |
| 2025-03-04 | 63.93 | $62.71 | 14100 |
| 2025-03-03 | 64.74 | $63.47 | 19200 |
| 2025-02-28 | 65.51 | $65.28 | 455730 |
| 2025-02-27 | 65.90 | $64.65 | 3700 |
| 2025-02-26 | 66.59 | $65.56 | 3500 |
| 2025-02-25 | 67.16 | $65.67 | 4423 |
| 2025-02-24 | 67.84 | $66.13 | 5927 |
| 2025-02-21 | 68.53 | $66.61 | 4700 |
| 2025-02-20 | 69.23 | $68.65 | 3740 |
| 2025-02-19 | 69.44 | $69.37 | 6214 |
| 2025-02-18 | 69.47 | $69.64 | 2600 |
| 2025-02-14 | 69.41 | $69.31 | 4000 |
| 2025-02-13 | 69.45 | $69.44 | 5519 |
| 2025-02-12 | 69.47 | $68.52 | 2543 |
| 2025-02-11 | 69.77 | $69.06 | 3200 |
| 2025-02-10 | 69.97 | $69.60 | 5200 |
| 2025-02-07 | 70.04 | $69.46 | 6128 |
| 2025-02-06 | 70.17 | $70.24 | 38447 |
| 2025-02-05 | 70.07 | $70.48 | 6136 |
| 2025-02-04 | 69.88 | $69.86 | 4200 |
| 2025-02-03 | 69.84 | $68.96 | 13712 |
| 2025-01-31 | 70.07 | $69.89 | 36000 |
| 2025-01-30 | 70.05 | $70.51 | 2010 |
| 2025-01-29 | 69.83 | $69.74 | 5416 |
| 2025-01-28 | 69.81 | $69.87 | 3938 |
| 2025-01-27 | 69.73 | $69.66 | 7500 |
| 2025-01-24 | 69.71 | $70.52 | 3600 |
| 2025-01-23 | 69.40 | $70.80 | 8515 |
| 2025-01-22 | 68.95 | $70.47 | 4047 |
| 2025-01-21 | 68.50 | $70.98 | 14605 |
| 2025-01-17 | 67.80 | $69.49 | 6448 |
| 2025-01-16 | 67.43 | $69.15 | 4600 |
| 2025-01-15 | 67.11 | $69.02 | 4021 |
| 2025-01-14 | 66.79 | $67.54 | 1900 |
| 2025-01-13 | 66.88 | $66.71 | 4700 |
| 2025-01-10 | 67.27 | $66.75 | 4800 |
| 2025-01-08 | 67.77 | $68.27 | 2300 |
| 2025-01-07 | 67.91 | $68.64 | 4700 |
| 2025-01-06 | 67.98 | $69.38 | 5723 |
| 2025-01-03 | 67.87 | $69.39 | 1800 |
| 2025-01-02 | 67.74 | $68.20 | 4146 |
| 2024-12-31 | 68.00 | $68.12 | 411813 |
| 2024-12-30 | 68.35 | $68.25 | 4716 |
| 2024-12-27 | 68.77 | $68.70 | 6605 |
| 2024-12-26 | 69.16 | $69.91 | 253400 |
| 2024-12-24 | 69.27 | $69.18 | 4400 |
| 2024-12-23 | 69.66 | $68.90 | 7001 |
| 2024-12-20 | 70.25 | $69.04 | 3200 |
| 2024-12-19 | 70.93 | $68.40 | 3913 |
| 2024-12-18 | 71.97 | $68.81 | 3047 |
| 2024-12-17 | 73.12 | $72.04 | 1614 |
| 2024-12-16 | 73.49 | $72.97 | 2200 |
| 2024-12-13 | 73.65 | $72.26 | 4500 |
| 2024-12-12 | 74.05 | $72.62 | 900 |
| 2024-12-11 | 74.42 | $73.71 | 1900 |
| 2024-12-10 | 74.51 | $73.11 | 1432 |
| 2024-12-09 | 74.79 | $73.60 | 5400 |
| 2024-12-06 | 74.96 | $74.29 | 1800 |
| 2024-12-05 | 74.92 | $73.72 | 12621 |
| 2024-12-04 | 75.04 | $74.63 | 1625 |
| 2024-12-03 | 74.86 | $74.10 | 2100 |
| 2024-12-02 | 74.79 | $74.64 | 2000 |
| 2024-11-29 | 74.51 | $74.54 | 421748 |
| 2024-11-27 | 74.17 | $74.23 | 1100 |
| 2024-11-26 | 73.83 | $74.19 | 7000 |
| 2024-11-25 | 73.40 | $74.87 | 7924 |
| 2024-11-22 | 72.63 | $73.59 | 1000 |
| 2024-11-21 | 72.09 | $72.36 | 4800 |
| 2024-11-20 | 71.80 | $70.95 | 1000 |
| 2024-11-19 | 71.87 | $71.01 | 9716 |
| 2024-11-18 | 71.91 | $70.23 | 1800 |
| 2024-11-15 | 72.20 | $70.18 | 1300 |
| 2024-11-14 | 72.53 | $71.07 | 1745 |
| 2024-11-13 | 72.64 | $72.11 | 6005 |
| 2024-11-12 | 72.40 | $72.79 | 1828 |
| 2024-11-11 | 71.87 | $74.12 | 2600 |
| 2024-11-08 | 70.78 | $72.97 | 1002 |
| 2024-11-07 | 69.79 | $72.44 | 800 |
| 2024-11-06 | 68.74 | $72.50 | 19300 |
| 2024-11-05 | 67.42 | $68.30 | 1245 |
| 2024-11-04 | 67.15 | $66.98 | 3700 |
| 2024-11-01 | 67.24 | $66.77 | 1200 |
| 2024-10-31 | 67.41 | $66.57 | 108200 |
| 2024-10-30 | 67.67 | $67.59 | 613 |
| 2024-10-29 | 67.67 | $67.66 | 1334 |
| 2024-10-28 | 67.64 | $67.95 | 4529 |
| 2024-10-25 | 67.51 | $66.67 | 1500 |
| 2024-10-24 | 67.75 | $67.03 | 1000 |
| 2024-10-23 | 67.93 | $66.79 | 900 |
| 2024-10-22 | 68.21 | $67.36 | 1836 |
| 2024-10-21 | 68.36 | $67.69 | 207 |
| 2024-10-18 | 68.43 | $68.79 | 629 |
| 2024-10-17 | 68.15 | $68.83 | 710 |
| 2024-10-16 | 67.79 | $69.01 | 435 |
| 2024-10-15 | 67.28 | $68.05 | 908 |
| 2024-10-14 | 66.96 | $67.81 | 1038 |
| 2024-10-11 | 66.64 | $67.36 | 136300 |
| 2024-10-10 | 66.39 | $65.94 | 3500 |
| 2024-10-09 | 66.52 | $66.33 | 1100 |
| 2024-10-08 | 66.56 | $66.18 | 500 |
| 2024-10-07 | 66.66 | $65.97 | 1503 |
| 2024-10-04 | 66.83 | $66.66 | 517 |
| 2024-10-03 | 66.82 | $65.65 | 1149 |
| 2024-10-02 | 67.12 | $66.25 | 2800 |
| 2024-10-01 | 67.28 | $66.38 | 824 |
| 2024-09-30 | 67.43 | $67.41 | 99149 |
| 2024-09-27 | 67.27 | $67.25 | 800 |
| 2024-09-26 | 67.12 | $66.82 | 635 |
| 2024-09-25 | 67.05 | $66.36 | 6347 |
| 2024-09-24 | 67.10 | $67.18 | 70917 |
| 2024-09-23 | 66.89 | $67.17 | 800 |
| 2024-09-20 | 66.63 | $67.40 | 2806 |
| 2024-09-19 | 66.22 | $68.02 | 1203 |
| 2024-09-18 | 65.51 | $66.67 | 6200 |
| 2024-09-17 | 65.08 | $66.55 | 1334 |
| 2024-09-16 | 64.58 | $66.03 | 1025 |
| 2024-09-13 | 64.14 | $65.71 | 1600 |
| 2024-09-12 | 63.71 | $64.13 | 830 |
| 2024-09-11 | 63.69 | $63.32 | 713 |
| 2024-09-10 | 63.93 | $63.01 | 3830 |
| 2024-09-09 | 64.33 | $63.12 | 2336 |
| 2024-09-06 | 64.77 | $62.96 | 1200 |
| 2024-09-05 | 65.37 | $64.05 | 1300 |
| 2024-09-04 | 65.75 | $64.57 | 1100 |
| 2024-09-03 | 66.03 | $64.63 | 700 |
| 2024-08-30 | 66.35 | $66.69 | 231900 |
| 2024-08-29 | 66.08 | $66.27 | 19426 |
| 2024-08-28 | 65.86 | $65.96 | 4800 |
| 2024-08-27 | 65.69 | $66.29 | 7800 |
| 2024-08-26 | 65.36 | $66.69 | 432 |
| 2024-08-23 | 64.83 | $66.81 | 3400 |
| 2024-08-22 | 64.14 | $64.64 | 1900 |
| 2024-08-21 | 63.98 | $65.23 | 1416 |
| 2024-08-20 | 63.60 | $64.38 | 900 |
| 2024-08-19 | 63.40 | $65.07 | 2040 |
| 2024-08-16 | 62.96 | $64.37 | 1000 |
| 2024-08-15 | 62.64 | $64.08 | 12000 |
| 2024-08-14 | 62.35 | $62.71 | 845 |
| 2024-08-13 | 62.45 | $62.96 | 1536 |
| 2024-08-12 | 62.49 | $61.81 | 1900 |
| 2024-08-09 | 62.93 | $62.55 | 5541 |
| 2024-08-08 | 63.23 | $62.61 | 4541 |
| 2024-08-07 | 63.59 | $61.32 | 2905 |
| 2024-08-06 | 64.44 | $62.00 | 5926 |
| 2024-08-05 | 65.25 | $61.07 | 3341 |
| 2024-08-02 | 66.53 | $63.07 | 9500 |
| 2024-08-01 | 67.44 | $65.26 | 1924 |
| 2024-07-31 | 67.84 | $67.35 | 517911 |
| 2024-07-30 | 67.63 | $67.09 | 17535 |
| 2024-07-29 | 67.43 | $66.72 | 18700 |
| 2024-07-26 | 67.27 | $67.27 | 12100 |
| 2024-07-25 | 66.88 | $66.23 | 1700 |
| 2024-07-24 | 66.70 | $65.35 | 500 |
| 2024-07-23 | 66.73 | $66.91 | 14032 |
| 2024-07-22 | 66.24 | $66.26 | 2700 |
| 2024-07-19 | 65.83 | $65.23 | 7214 |
| 2024-07-18 | 65.62 | $65.60 | 24048 |
| 2024-07-17 | 65.22 | $66.87 | 1532 |
| 2024-07-16 | 64.30 | $67.50 | 10140 |
| 2024-07-15 | 62.97 | $65.16 | 3935 |
| 2024-07-12 | 62.07 | $64.00 | 2533 |
| 2024-07-11 | 61.33 | $63.34 | 3600 |
| 2024-07-10 | 60.63 | $61.11 | 100 |
| 2024-07-09 | 60.49 | $60.57 | 1813 |
| 2024-07-08 | 60.50 | $60.89 | 200 |
| 2024-07-05 | 60.40 | $60.59 | 3600 |
| 2024-07-03 | 60.38 | $60.74 | 223 |
| 2024-07-02 | 60.32 | $60.75 | 2927 |
| 2024-07-01 | 60.24 | $60.62 | 431806 |
| 2024-06-28 | 60.19 | $60.97 | 4937 |
| 2024-06-27 | 60.02 | $60.46 | 31027 |
| 2024-06-26 | 59.98 | $60.09 | 900 |
| 2024-06-25 | 60.06 | $60.03 | 5200 |
| 2024-06-24 | 60.19 | $60.65 | 2515 |
| 2024-06-21 | 60.15 | $60.15 | 3000 |
| 2024-06-20 | 60.28 | $60.10 | 3802 |
| 2024-06-18 | 60.45 | $60.38 | 700 |
| 2024-06-17 | 60.58 | $60.33 | 1100 |
| 2024-06-14 | 60.75 | $59.95 | 3300 |
| 2024-06-13 | 61.10 | $60.95 | 2700 |
| 2024-06-12 | 61.20 | $61.70 | 3043 |
| 2024-06-11 | 61.09 | $60.65 | 9100 |
| 2024-06-10 | 61.29 | $60.82 | 4600 |
| 2024-06-07 | 61.48 | $60.78 | 1903 |
| 2024-06-06 | 61.73 | $61.46 | 1133 |
| 2024-06-05 | 61.81 | $61.84 | 800 |
| 2024-06-04 | 61.79 | $61.02 | 1200 |
| 2024-06-03 | 62.02 | $61.74 | 1418 |
| 2024-05-31 | 62.07 | $62.07 | 14209 |
| 2024-05-30 | 62.02 | $61.49 | 900 |
| 2024-05-29 | 62.15 | $60.83 | 1442 |
| 2024-05-28 | 62.50 | $61.64 | 700 |
| 2024-05-24 | 62.66 | $61.73 | 1742 |
| 2024-05-23 | 62.82 | $61.20 | 23016 |
| 2024-05-22 | 63.16 | $62.21 | 1600 |
| 2024-05-21 | 63.25 | $62.78 | 2100 |
| 2024-05-20 | 63.17 | $62.85 | 3204 |
| 2024-05-17 | 63.02 | $62.87 | 7600 |
| 2024-05-16 | 62.82 | $62.85 | 922 |
| 2024-05-15 | 62.56 | $63.19 | 2200 |
| 2024-05-14 | 62.12 | $62.70 | 3602 |
| 2024-05-13 | 61.73 | $61.92 | 3400 |
| 2024-05-10 | 61.49 | $61.69 | 2400 |
| 2024-05-09 | 61.27 | $62.12 | 4200 |
| 2024-05-08 | 60.84 | $61.37 | 1438 |
| 2024-05-07 | 60.55 | $61.70 | 10100 |
| 2024-05-06 | 60.09 | $61.68 | 2429 |
| 2024-05-03 | 59.54 | $60.98 | 6500 |
| 2024-05-02 | 59.08 | $60.33 | 1642 |
| 2024-05-01 | 58.74 | $59.21 | 439 |
| 2024-04-30 | 58.69 | $58.82 | 900 |
| 2024-04-29 | 58.75 | $59.95 | 24600 |
| 2024-04-26 | 58.48 | $59.59 | 1002 |
| 2024-04-25 | 58.28 | $58.94 | 1844 |
| 2024-04-24 | 58.25 | $59.46 | 3600 |
| 2024-04-23 | 58.06 | $59.61 | 1214 |
| 2024-04-22 | 57.80 | $58.44 | 3547 |
| 2024-04-19 | 57.88 | $57.85 | 2300 |
| 2024-04-18 | 58.17 | $57.47 | 2213 |
| 2024-04-17 | 58.67 | $57.55 | 3300 |
| 2024-04-16 | 59.27 | $57.98 | 2044 |
| 2024-04-15 | 59.88 | $58.39 | 27401 |
| 2024-04-12 | 60.49 | $59.28 | 1702 |
| 2024-04-11 | 60.97 | $60.44 | 2400 |
| 2024-04-10 | 61.18 | $60.06 | 18100 |
| 2024-04-09 | 61.57 | $61.86 | 1222 |
| 2024-04-08 | 61.46 | $61.52 | 700 |
| 2024-04-05 | 61.44 | $61.10 | 3103 |
| 2024-04-04 | 61.54 | $60.87 | 18446 |
| 2024-04-03 | 61.74 | $61.39 | 1700 |
| 2024-04-02 | 61.81 | $60.98 | 3936 |
| 2024-04-01 | 62.02 | $62.19 | 1515 |
| 2024-03-28 | 61.89 | $62.91 | 3500 |
| 2024-03-27 | 61.50 | $62.50 | 845 |
| 2024-03-26 | 61.15 | $61.12 | 96702 |
| 2024-03-25 | 61.15 | $61.20 | 3500 |
| 2024-03-22 | 61.13 | $61.30 | 12100 |
| 2024-03-21 | 61.08 | $62.20 | 610 |
| 2024-03-20 | 60.72 | $61.53 | 1100 |
| 2024-03-19 | 60.50 | $60.25 | 300 |
| 2024-03-18 | 60.63 | $59.98 | 6100 |
| 2024-03-15 | 60.89 | $60.09 | 449 |
| 2024-03-14 | 61.16 | $59.86 | 600 |
| 2024-03-13 | 61.56 | $61.22 | 2137 |
| 2024-03-12 | 61.62 | $61.09 | 1600 |
| 2024-03-11 | 61.72 | $61.21 | 1637 |
| 2024-03-08 | 61.79 | $61.76 | 5900 |
| 2024-03-07 | 61.70 | $61.72 | 4800 |
| 2024-03-06 | 61.60 | $61.37 | 3516 |
| 2024-03-05 | 61.58 | $61.14 | 3947 |
| 2024-03-04 | 61.61 | $61.67 | 2100 |
| 2024-03-01 | 61.48 | $61.94 | 4600 |
| 2024-02-29 | 61.22 | $61.46 | 7400 |
| 2024-02-28 | 61.05 | $61.16 | 17634 |
| 2024-02-27 | 60.92 | $61.78 | 134600 |
| 2024-02-26 | 60.57 | $60.78 | 2.5M |
| 2024-02-23 | 60.46 | $60.41 | 42200 |
| 2024-02-22 | 60.43 | $60.24 | 4201 |
| 2024-02-21 | 60.44 | $59.94 | 3200 |
| 2024-02-20 | 60.55 | $60.23 | 4100 |
| 2024-02-16 | 60.58 | $61.09 | 31904 |
| 2024-02-15 | 60.34 | $61.77 | 81100 |
| 2024-02-14 | 59.83 | $60.48 | 2424 |
| 2024-02-13 | 59.61 | $59.13 | 6414 |
| 2024-02-12 | 59.77 | $61.60 | 16800 |
| 2024-02-09 | 59.18 | $60.59 | 6900 |
| 2024-02-08 | 58.78 | $59.72 | 4025 |
| 2024-02-07 | 58.57 | $58.56 | 46000 |
| 2024-02-06 | 58.70 | $58.76 | 3000 |
| 2024-02-05 | 58.79 | $58.11 | 1.4M |
| 2024-02-02 | 59.11 | $59.13 | 2700 |
| 2024-02-01 | 59.18 | $59.27 | 1500 |
| 2024-01-31 | 59.23 | $58.56 | 3200 |
| 2024-01-30 | 59.51 | $60.14 | 11100 |
| 2024-01-29 | 59.35 | $60.72 | 4200 |
| 2024-01-26 | 58.98 | $59.67 | 3100 |
| 2024-01-25 | 58.86 | $59.49 | 6026 |
| 2024-01-24 | 58.78 | $59.02 | 2930 |
| 2024-01-23 | 58.83 | $59.70 | 8319 |
| 2024-01-22 | 58.68 | $59.94 | 107500 |
| 2024-01-19 | 58.43 | $58.67 | 845400 |
| 2024-01-18 | 58.53 | $58.03 | 6200 |
| 2024-01-17 | 58.86 | $57.77 | 3632 |
| 2024-01-16 | 59.36 | $58.24 | 99624 |
| 2024-01-12 | 59.81 | $58.99 | 3720 |
| 2024-01-11 | 60.11 | $59.14 | 8130 |
| 2024-01-10 | 60.44 | $59.60 | 12200 |
| 2024-01-09 | 60.67 | $59.54 | 9914 |
| 2024-01-08 | 60.97 | $60.18 | 15800 |
| 2024-01-05 | 61.12 | $59.00 | 41646 |
| 2024-01-04 | 61.66 | $59.18 | 3105 |
| 2024-01-03 | 62.23 | $59.16 | 9200 |
| 2024-01-02 | 62.91 | $60.88 | 4100 |
| 2023-12-29 | 63.16 | $61.48 | 903000 |
| 2023-12-28 | 63.23 | $62.48 | 2500 |
| 2023-12-27 | 62.97 | $62.66 | 9542 |
| 2023-12-26 | 62.55 | $62.53 | 6500 |
| 2023-12-22 | 62.05 | $61.76 | 5300 |
| 2023-12-21 | 61.63 | $61.24 | 9300 |
| 2023-12-20 | 61.25 | $60.14 | 1.1M |
| 2023-12-19 | 61.10 | $61.38 | 46100 |
| 2023-12-18 | 60.48 | $60.43 | 68402 |
| 2023-12-15 | 59.99 | $60.54 | 43538 |
| 2023-12-14 | 59.32 | $60.97 | 52604 |
| 2023-12-13 | 58.33 | $59.20 | 12611 |
| 2023-12-12 | 57.66 | $57.08 | 6500 |
| 2023-12-11 | 57.48 | $57.15 | 7639 |
| 2023-12-08 | 57.22 | $57.10 | 15500 |
| 2023-12-07 | 56.88 | $56.70 | 977201 |
| 2023-12-06 | 56.58 | $56.17 | 278500 |
| 2023-12-05 | 56.35 | $56.21 | 39033 |
| 2023-12-04 | 56.04 | $57.04 | 8023 |
| 2023-12-01 | 55.36 | $56.35 | 7600 |
| 2023-11-30 | 54.74 | $54.43 | 194303 |
| 2023-11-29 | 54.58 | $54.24 | 17118 |
| 2023-11-28 | 54.42 | $53.89 | 4308 |
| 2023-11-27 | 54.31 | $53.89 | 2800 |
| 2023-11-24 | 54.17 | $54.00 | 3700 |
| 2023-11-22 | 53.94 | $53.67 | 13600 |
| 2023-11-21 | 53.75 | $53.34 | 7200 |
| 2023-11-20 | 53.61 | $54.09 | 5900 |
| 2023-11-17 | 53.18 | $53.85 | 5300 |
| 2023-11-16 | 52.73 | $53.09 | 4800 |
| 2023-11-15 | 52.40 | $54.00 | 3500 |
| 2023-11-14 | 51.70 | $53.69 | 2700 |
| 2023-11-13 | 50.94 | $50.84 | 2200 |
| 2023-11-10 | 50.92 | $50.81 | 3300 |
| 2023-11-09 | 50.91 | $50.36 | 10815 |
| 2023-11-08 | 51.03 | $51.31 | 6727 |
| 2023-11-07 | 50.88 | $51.89 | 2700 |
| 2023-11-06 | 50.52 | $51.99 | 17712 |
| 2023-11-03 | 50.05 | $52.74 | 12900 |
| 2023-11-02 | 49.25 | $51.17 | 4232 |
| 2023-11-01 | 48.79 | $49.58 | 142800 |
| 2023-10-31 | 48.75 | $49.32 | 511518 |
| 2023-10-30 | 48.80 | $48.95 | 185729 |
| 2023-10-27 | 49.00 | $48.58 | 5308 |
| 2023-10-26 | 49.38 | $49.26 | 15400 |
| 2023-10-25 | 49.65 | $49.06 | 5039 |
| 2023-10-24 | 50.07 | $50.02 | 15948 |
| 2023-10-23 | 50.29 | $49.52 | 7035 |
| 2023-10-20 | 50.73 | $50.00 | 9003 |
| 2023-10-19 | 51.13 | $50.66 | 6400 |
| 2023-10-18 | 51.42 | $51.43 | 4719 |
| 2023-10-17 | 51.55 | $52.55 | 129740 |
| 2023-10-16 | 51.36 | $51.97 | 8100 |
| 2023-10-13 | 51.34 | $51.03 | 6800 |
| 2023-10-12 | 51.62 | $51.55 | 6500 |
| 2023-10-11 | 51.81 | $52.74 | 16400 |
| 2023-10-10 | 51.68 | $52.86 | 8200 |
| 2023-10-09 | 51.51 | $52.39 | 8039 |
| 2023-10-06 | 51.46 | $52.07 | 4600 |
| 2023-10-05 | 51.53 | $51.73 | 22800 |
| 2023-10-04 | 51.75 | $51.61 | 19646 |
| 2023-10-03 | 52.07 | $51.43 | 295900 |
| 2023-10-02 | 52.54 | $52.64 | 4300 |
| 2023-09-29 | 52.74 | $53.42 | 193300 |
| 2023-09-28 | 52.77 | $53.55 | 3600 |
| 2023-09-27 | 52.78 | $52.94 | 65600 |
| 2023-09-26 | 53.00 | $52.49 | 2500 |
| 2023-09-25 | 53.44 | $53.17 | 119926 |
| 2023-09-22 | 53.77 | $53.06 | 4800 |
| 2023-09-21 | 54.24 | $53.32 | 3700 |
| 2023-09-20 | 54.73 | $54.18 | 3900 |
| 2023-09-19 | 55.08 | $54.72 | 2022 |
| 2023-09-18 | 55.34 | $55.19 | 3214 |
| 2023-09-15 | 55.52 | $55.65 | 8111 |
| 2023-09-14 | 55.61 | $56.14 | 2224 |
| 2023-09-13 | 55.57 | $55.36 | 4401 |
| 2023-09-12 | 55.78 | $55.80 | 2145 |
| 2023-09-11 | 55.91 | $55.86 | 1.8M |
| 2023-09-08 | 56.05 | $55.84 | 6405 |
| 2023-09-07 | 56.24 | $56.00 | 2000 |
| 2023-09-06 | 56.43 | $56.61 | 11000 |
| 2023-09-05 | 56.47 | $56.83 | 4147 |
| 2023-09-01 | 56.47 | $58.03 | 4710 |
| 2023-08-31 | 56.09 | $57.30 | 28941 |
| 2023-08-30 | 55.87 | $57.34 | 19000 |
| 2023-08-29 | 55.61 | $57.08 | 5300 |
| 2023-08-28 | 55.38 | $56.27 | 142744 |
| 2023-08-25 | 55.39 | $55.75 | 4547 |
| 2023-08-24 | 55.57 | $55.60 | 6600 |
| 2023-08-23 | 55.87 | $56.31 | 21724 |
| 2023-08-22 | 56.02 | $55.78 | 19100 |
| 2023-08-21 | 56.39 | $56.01 | 12429 |
| 2023-08-18 | 56.78 | $56.23 | 7033 |
| 2023-08-17 | 57.21 | $55.98 | 47710 |
| 2023-08-16 | 57.82 | $56.60 | 4400 |
| 2023-08-15 | 58.38 | $57.34 | 16700 |
| 2023-08-14 | 58.82 | $58.12 | 3000 |
| 2023-08-11 | 59.12 | $58.37 | 3242 |
| 2023-08-10 | 59.41 | $58.31 | 4700 |
| 2023-08-09 | 59.77 | $58.60 | 1434 |
| 2023-08-08 | 60.12 | $59.18 | 11800 |
| 2023-08-07 | 60.35 | $59.55 | 2800 |
| 2023-08-04 | 60.50 | $59.58 | 2148 |
| 2023-08-03 | 60.67 | $59.80 | 2947 |
| 2023-08-02 | 60.78 | $59.87 | 2725 |
| 2023-08-01 | 60.88 | $60.77 | 16342 |
| 2023-07-31 | 60.71 | $60.95 | 4200 |
| 2023-07-28 | 60.41 | $60.26 | 2839 |
| 2023-07-27 | 60.26 | $59.38 | 18800 |
| 2023-07-26 | 60.33 | $60.30 | 5700 |
| 2023-07-25 | 60.10 | $59.67 | 8425 |
| 2023-07-24 | 60.01 | $59.72 | 9400 |
| 2023-07-21 | 59.86 | $59.43 | 262509 |
| 2023-07-20 | 59.75 | $59.67 | 522016 |
| 2023-07-19 | 59.52 | $60.31 | 9007 |
| 2023-07-18 | 59.02 | $59.85 | 2701 |
| 2023-07-17 | 58.54 | $59.03 | 700 |
| 2023-07-14 | 58.19 | $58.36 | 1118 |
| 2023-07-13 | 57.97 | $59.07 | 15015 |
| 2023-07-12 | 57.47 | $58.59 | 9800 |
| 2023-07-11 | 56.99 | $57.96 | 800 |
| 2023-07-10 | 56.60 | $57.20 | 6142 |
| 2023-07-07 | 56.37 | $56.19 | 600 |
| 2023-07-06 | 56.39 | $55.51 | 1300 |
| 2023-07-05 | 56.63 | $56.47 | 2700 |
| 2023-07-03 | 56.62 | $57.16 | 19600 |
| 2023-06-30 | 56.37 | $56.80 | 535 |
| 2023-06-29 | 56.18 | $56.64 | 2038 |
| 2023-06-28 | 56.00 | $55.87 | 3608 |
| 2023-06-27 | 56.01 | $55.56 | 900 |
| 2023-06-26 | 56.12 | $54.64 | 11146 |
| 2023-06-23 | 56.53 | $54.43 | 602900 |
| 2023-06-22 | 57.09 | $55.48 | 1800 |
| 2023-06-21 | 57.43 | $56.11 | 16143 |
| 2023-06-20 | 57.63 | $56.45 | 12500 |
| 2023-06-16 | 57.74 | $56.94 | 14400 |
| 2023-06-15 | 57.70 | $57.41 | 3115 |
| 2023-06-14 | 57.47 | $56.94 | 1540 |
| 2023-06-13 | 57.33 | $57.68 | 900 |
| 2023-06-12 | 56.90 | $56.98 | 3100 |
| 2023-06-09 | 56.57 | $56.69 | 2500 |
| 2023-06-08 | 56.25 | $57.15 | 31734 |
| 2023-06-07 | 55.69 | $57.32 | 5749 |
| 2023-06-06 | 54.94 | $56.30 | 2026 |
| 2023-06-05 | 54.33 | $54.69 | 300 |
| 2023-06-02 | 54.10 | $55.43 | 2300 |
| 2023-06-01 | 53.57 | $53.55 | 608 |
| 2023-05-31 | 53.52 | $52.97 | 4700 |
| 2023-05-30 | 53.64 | $53.43 | 2023 |
| 2023-05-26 | 53.63 | $53.60 | 48000 |
| 2023-05-25 | 53.56 | $52.97 | 5711 |
| 2023-05-24 | 53.68 | $53.37 | 5600 |
| 2023-05-23 | 53.69 | $54.05 | 2228 |
| 2023-05-22 | 53.48 | $54.17 | 5408 |
| 2023-05-19 | 53.18 | $53.47 | 110925 |
| 2023-05-18 | 53.04 | $53.85 | 4423 |
| 2023-05-17 | 52.74 | $53.50 | 6200 |
| 2023-05-16 | 52.50 | $52.30 | 6100 |
| 2023-05-15 | 52.58 | $53.01 | 3800 |
| 2023-05-12 | 52.45 | $52.28 | 400 |
| 2023-05-11 | 52.54 | $52.48 | 217 |
| 2023-05-10 | 52.58 | $52.97 | 2645 |
| 2023-05-09 | 52.48 | $52.71 | 700 |
| 2023-05-08 | 52.44 | $52.83 | 5400 |
| 2023-05-05 | 52.37 | $52.92 | 3004 |
| 2023-05-04 | 52.25 | $51.67 | 12400 |
| 2023-05-03 | 52.52 | $52.14 | 3300 |
| 2023-05-02 | 52.69 | $51.98 | 7621 |
| 2023-05-01 | 52.96 | $53.11 | 132514 |
| 2023-04-28 | 52.94 | $52.99 | 124 |
| 2023-04-27 | 52.95 | $52.44 | 3425 |
| 2023-04-26 | 53.14 | $51.85 | 600 |
| 2023-04-25 | 53.56 | $52.30 | 900 |
| 2023-04-24 | 53.93 | $53.70 | 1512 |
| 2023-04-21 | 53.94 | $53.85 | 601 |
| 2023-04-20 | 53.90 | $53.79 | 1840 |
| 2023-04-19 | 53.87 | $54.16 | 4102 |
| 2023-04-18 | 53.71 | $54.05 | 545 |
| 2023-04-17 | 53.55 | $54.20 | 400 |
| 2023-04-14 | 53.31 | $53.50 | 2024 |
| 2023-04-13 | 53.24 | $54.06 | 400 |
| 2023-04-12 | 52.99 | $53.37 | 600 |
| 2023-04-11 | 52.90 | $53.76 | 716 |
| 2023-04-10 | 52.67 | $53.26 | 300 |
| 2023-04-06 | 52.56 | $52.70 | 721 |
| 2023-04-05 | 52.61 | $52.62 | 400 |
| 2023-04-04 | 52.72 | $53.18 | 5839 |
| 2023-04-03 | 52.67 | $54.22 | 408 |
| 2023-03-31 | 52.30 | $54.28 | 1.6M |
| 2023-03-30 | 51.85 | $53.15 | 1800 |
| 2023-03-29 | 51.67 | $53.17 | 905 |
| 2023-03-28 | 51.47 | $52.65 | 200 |
| 2023-03-27 | 51.41 | $52.72 | 9300 |
| 2023-03-24 | 51.34 | $52.03 | 433 |
| 2023-03-23 | 51.50 | $51.76 | 700 |
| 2023-03-22 | 51.82 | $52.04 | 1120 |
| 2023-03-21 | 52.14 | $53.43 | 318 |
| 2023-03-20 | 52.11 | $52.51 | 718 |
| 2023-03-17 | 52.41 | $51.97 | 300 |
| 2023-03-16 | 52.96 | $53.31 | 1900 |
| 2023-03-15 | 53.24 | $52.50 | 2202 |
| 2023-03-14 | 53.86 | $53.29 | 280529 |
| 2023-03-13 | 54.38 | $52.45 | 1800 |
| 2023-03-10 | 55.31 | $53.24 | 2920 |
| 2023-03-09 | 56.20 | $54.97 | 700 |
| 2023-03-08 | 56.75 | $56.51 | 900 |
| 2023-03-07 | 56.94 | $56.50 | 400 |
| 2023-03-06 | 57.18 | $57.09 | 700 |
| 2023-03-03 | 57.28 | $58.09 | 300 |
| 2023-03-02 | 57.09 | $57.19 | 1000 |
| 2023-03-01 | 57.15 | $57.06 | 3310 |
| 2023-02-28 | 57.26 | $57.10 | 16400 |
| 2023-02-27 | 57.39 | $56.88 | 700 |
| 2023-02-24 | 57.62 | $56.70 | 2600 |
| 2023-02-23 | 57.95 | $57.29 | 8817 |
| 2023-02-22 | 58.16 | $56.77 | 1800 |
| 2023-02-21 | 58.58 | $56.68 | 3738 |
| 2023-02-17 | 59.11 | $58.52 | 600 |
| 2023-02-16 | 59.16 | $58.44 | 1600 |
| 2023-02-15 | 59.23 | $59.00 | 8500 |
| 2023-02-14 | 59.12 | $58.44 | 1300 |
| 2023-02-13 | 59.15 | $58.32 | 843 |
| 2023-02-10 | 59.21 | $57.65 | 928 |
| 2023-02-09 | 59.47 | $57.56 | 600 |
| 2023-02-08 | 59.79 | $58.45 | 700 |
| 2023-02-07 | 59.88 | $59.37 | 501813 |
| 2023-02-06 | 59.66 | $58.92 | 700 |
| 2023-02-03 | 59.51 | $59.90 | 926 |
| 2023-02-02 | 58.99 | $60.32 | 400 |
| 2023-02-01 | 58.20 | $58.88 | 1101 |
| 2023-01-31 | 57.67 | $58.03 | 990303 |
| 2023-01-30 | 57.27 | $56.52 | 400 |
| 2023-01-27 | 57.24 | $57.21 | 200 |
| 2023-01-26 | 56.96 | $56.86 | 200 |
| 2023-01-25 | 56.72 | $56.58 | 200 |
| 2023-01-24 | 56.49 | $56.52 | 612 |
| 2023-01-23 | 56.21 | $56.60 | 2400 |
| 2023-01-20 | 55.82 | $55.95 | 8732 |
| 2023-01-19 | 55.55 | $54.99 | 500 |
| 2023-01-18 | 55.50 | $55.50 | 15400 |
| 2023-01-17 | 55.26 | $56.35 | 5900 |
| 2023-01-13 | 54.69 | $56.45 | 171700 |
| 2023-01-12 | 53.95 | $55.89 | 500 |
| 2023-01-11 | 53.22 | $54.92 | 400 |
| 2023-01-10 | 52.63 | $54.22 | 500 |
| 2023-01-09 | 52.15 | $53.42 | 500 |
| 2023-01-06 | 51.81 | $53.19 | 2722 |
| 2023-01-05 | 51.48 | $52.00 | 126 |
| 2023-01-04 | 51.47 | $52.51 | 2137 |
| 2023-01-03 | 51.31 | $51.82 | 112400 |
| 2022-12-30 | 51.34 | $52.09 | 3200 |
| 2022-12-29 | 51.31 | $52.21 | 1401 |
| 2022-12-28 | 51.25 | $50.85 | 1300 |
| 2022-12-27 | 51.63 | $51.67 | 731 |
| 2022-12-23 | 51.84 | $52.04 | 400 |
| 2022-12-22 | 52.00 | $51.86 | 618 |
| 2022-12-21 | 52.26 | $52.53 | 2513 |
| 2022-12-20 | 52.38 | $51.73 | 100 |
| 2022-12-19 | 52.79 | $51.73 | 100 |
| 2022-12-16 | 53.30 | $52.46 | 404 |
| 2022-12-15 | 53.70 | $52.73 | 426 |
| 2022-12-14 | 54.11 | $54.01 | 1000 |
| 2022-12-13 | 54.20 | $54.45 | 631 |
| 2022-12-12 | 54.18 | $54.05 | 100 |
| 2022-12-09 | 54.28 | $53.35 | 2102 |
| 2022-12-08 | 54.62 | $53.90 | 100 |
| 2022-12-07 | 54.86 | $53.60 | 800 |
| 2022-12-06 | 55.25 | $53.73 | 100 |
| 2022-12-05 | 55.68 | $54.54 | 1.3M |
| 2022-12-02 | 55.93 | $56.19 | 100 |
| 2022-12-01 | 55.70 | $55.84 | 336 |
| 2022-11-30 | 55.53 | $55.87 | 242600 |
| 2022-11-29 | 55.29 | $54.44 | 1309 |
| 2022-11-28 | 55.45 | $54.24 | 100 |
| 2022-11-25 | 55.69 | $55.40 | — |
| 2022-11-23 | 55.61 | $55.25 | 200 |
| 2022-11-22 | 55.54 | $55.08 | 100 |
| 2022-11-21 | 55.49 | $54.59 | 416 |
| 2022-11-18 | 55.58 | $54.88 | 1800 |
| 2022-11-17 | 55.57 | $54.50 | 1142 |
| 2022-11-16 | 55.66 | $54.95 | 500 |
| 2022-11-15 | 55.62 | $56.13 | 700 |
| 2022-11-14 | 55.17 | $55.40 | 600 |
| 2022-11-11 | 54.83 | $55.90 | 700 |
| 2022-11-10 | 54.25 | $55.32 | 1200 |
| 2022-11-09 | 53.71 | $52.09 | 100 |
| 2022-11-08 | 54.07 | $53.56 | 1012 |
| 2022-11-07 | 54.02 | $53.50 | 2810 |
| 2022-11-04 | 53.97 | $53.17 | 300 |
| 2022-11-03 | 54.00 | $52.69 | 1100 |
| 2022-11-02 | 54.17 | $53.00 | 1000 |
| 2022-11-01 | 54.26 | $54.92 | 4200 |
| 2022-10-31 | 53.75 | $54.38 | 641448 |
| 2022-10-28 | 53.28 | $54.67 | 418 |
| 2022-10-27 | 52.60 | $53.51 | 600 |
| 2022-10-26 | 52.14 | $53.36 | 1000 |
| 2022-10-25 | 51.61 | $53.25 | 400 |
| 2022-10-24 | 51.01 | $51.81 | 105 |
| 2022-10-21 | 50.73 | $51.56 | 100 |
| 2022-10-20 | 50.47 | $50.43 | 2000 |
| 2022-10-19 | 50.52 | $50.92 | 300 |
| 2022-10-18 | 50.42 | $51.79 | 1327 |
| 2022-10-17 | 50.05 | $51.22 | 600 |
| 2022-10-14 | 49.78 | $49.72 | 100 |
| 2022-10-13 | 49.94 | $51.04 | 300 |
| 2022-10-12 | 49.74 | $49.95 | 8033 |
| 2022-10-11 | 49.85 | $50.10 | 7400 |
| 2022-10-10 | 49.95 | $50.09 | 13314 |
| 2022-10-07 | 50.09 | $50.44 | 300 |
| 2022-10-06 | 50.17 | $51.87 | 100 |
| 2022-10-05 | 49.84 | $52.13 | 15608 |
| 2022-10-04 | 49.37 | $52.47 | 300 |
| 2022-10-03 | 48.73 | $50.39 | 3638 |
| 2022-09-30 | 48.62 | $49.16 | 83509 |
| 2022-09-29 | 48.92 | $49.25 | 1322 |
| 2022-09-28 | 49.29 | $50.49 | 1200 |
| 2022-09-27 | 49.38 | $48.93 | 21845 |
| 2022-09-26 | 50.02 | $48.73 | 725 |
| 2022-09-23 | 50.90 | $49.44 | 700 |
| 2022-09-22 | 51.77 | $50.74 | 9000 |
| 2022-09-21 | 52.44 | $51.94 | 935 |
| 2022-09-20 | 52.90 | $52.54 | 501 |
| 2022-09-19 | 53.29 | $53.51 | 1100 |
| 2022-09-16 | 53.48 | $53.15 | 1500 |
| 2022-09-15 | 53.84 | $53.85 | 102 |
| 2022-09-14 | 54.06 | $54.18 | 314 |
| 2022-09-13 | 54.25 | $54.14 | 832 |
| 2022-09-12 | 54.50 | $56.33 | 100 |
| 2022-09-09 | 54.13 | $55.62 | 633 |
| 2022-09-08 | 53.92 | $54.44 | 30810 |
| 2022-09-07 | 54.05 | $54.11 | 100 |
| 2022-09-06 | 54.33 | $52.99 | 100 |
| 2022-09-02 | 55.04 | $53.61 | 71400 |
| 2022-09-01 | 55.73 | $53.97 | 1100 |
| 2022-08-31 | 56.45 | $54.77 | 121 |
| 2022-08-30 | 57.09 | $55.19 | 1649 |
| 2022-08-29 | 57.73 | $55.89 | 200 |
| 2022-08-26 | 58.27 | $56.44 | 100 |
| 2022-08-25 | 58.76 | $58.28 | 200 |
| 2022-08-24 | 58.75 | $57.43 | 300 |
| 2022-08-23 | 58.99 | $56.87 | 8100 |
| 2022-08-22 | 59.44 | $56.73 | 610 |
| 2022-08-19 | 60.01 | $58.09 | 2100 |
| 2022-08-18 | 60.24 | $59.33 | 100 |
| 2022-08-17 | 60.10 | $58.92 | 117 |
| 2022-08-16 | 60.02 | $59.90 | 200 |
| 2022-08-15 | 59.59 | $59.83 | 1500 |
| 2022-08-12 | 59.05 | $59.70 | 416 |
| 2022-08-11 | 58.39 | $58.56 | 1100 |
| 2022-08-10 | 57.93 | $58.21 | 529 |
| 2022-08-09 | 57.45 | $56.44 | 820 |
| 2022-08-08 | 57.39 | $57.50 | 510 |
| 2022-08-05 | 56.96 | $56.86 | 806 |
| 2022-08-04 | 56.62 | $56.40 | 323 |
| 2022-08-03 | 56.31 | $56.60 | 428 |
| 2022-08-02 | 55.85 | $55.71 | 1800 |
| 2022-08-01 | 55.56 | $55.72 | 18100 |
| 2022-07-29 | 55.17 | $55.93 | 143200 |
| 2022-07-28 | 54.61 | $55.52 | 100 |
| 2022-07-27 | 54.04 | $54.84 | 1125 |
| 2022-07-26 | 53.55 | $53.39 | 449 |
| 2022-07-25 | 53.40 | $53.72 | 800 |
| 2022-07-22 | 53.10 | $53.40 | 1800 |
| 2022-07-21 | 52.83 | $54.21 | 233 |
| 2022-07-20 | 52.23 | $54.07 | 1400 |
| 2022-07-19 | 51.54 | $53.19 | 105 |
| 2022-07-18 | 50.99 | $51.35 | 100 |
| 2022-07-15 | 50.90 | $51.36 | 100 |
| 2022-07-14 | 50.79 | $50.37 | 300 |
| 2022-07-13 | 50.98 | $50.97 | 224 |
| 2022-07-12 | 51.03 | $51.02 | 100 |
| 2022-07-11 | 51.08 | $51.01 | 100 |
| 2022-07-08 | 51.15 | $52.17 | 100 |
| 2022-07-07 | 50.88 | $52.19 | 54900 |
| 2022-07-06 | 50.55 | $50.94 | 6300 |
| 2022-07-05 | 50.56 | $51.45 | 400 |
| 2022-07-01 | 50.43 | $51.11 | 100 |
| 2022-06-30 | 50.39 | $50.34 | 100 |
| 2022-06-29 | 50.60 | $50.79 | 100 |
| 2022-06-28 | 50.73 | $51.40 | 207 |
| 2022-06-27 | 50.72 | $52.31 | 804 |
| 2022-06-24 | 50.43 | $52.05 | 200 |
| 2022-06-23 | 50.19 | $50.71 | 7515 |
| 2022-06-22 | 50.34 | $50.18 | 7305 |
| 2022-06-21 | 50.71 | $50.25 | 401 |
| 2022-06-17 | 51.17 | $49.59 | 700 |
| 2022-06-16 | 51.95 | $49.03 | 517 |
| 2022-06-15 | 53.11 | $51.56 | 16700 |
| 2022-06-14 | 53.72 | $50.81 | 632 |
| 2022-06-13 | 54.72 | $51.02 | 701 |
| 2022-06-10 | 55.86 | $53.78 | 6900 |
| 2022-06-09 | 56.38 | $55.19 | 100 |
| 2022-06-08 | 56.55 | $56.43 | 109 |
| 2022-06-07 | 56.36 | $57.20 | 319 |
| 2022-06-06 | 55.87 | $56.50 | 517 |
| 2022-06-03 | 55.49 | $56.22 | 227 |
| 2022-06-02 | 55.11 | $56.55 | 104 |
| 2022-06-01 | 54.54 | $55.48 | 200 |
| 2022-05-31 | 54.18 | $55.56 | 203 |
| 2022-05-27 | 53.72 | $56.31 | 446 |
| 2022-05-26 | 52.93 | $54.87 | 1000 |
| 2022-05-25 | 52.44 | $53.79 | 733 |
| 2022-05-24 | 52.21 | $52.66 | 203 |
| 2022-05-23 | 52.30 | $53.45 | 607 |
| 2022-05-20 | 52.18 | $52.93 | 2749 |
| 2022-05-19 | 52.23 | $53.09 | 731 |
| 2022-05-18 | 52.26 | $52.99 | 1212 |
| 2022-05-17 | 52.36 | $54.90 | 3200 |
| 2022-05-16 | 51.90 | $53.17 | 300 |
| 2022-05-13 | 51.92 | $53.36 | 235 |
| 2022-05-12 | 51.93 | $51.64 | 1100 |
| 2022-05-11 | 52.51 | $51.01 | 1039 |
| 2022-05-10 | 53.46 | $52.22 | 5740 |
| 2022-05-09 | 54.25 | $52.43 | 2900 |
| 2022-05-06 | 55.19 | $54.69 | 5700 |
| 2022-05-05 | 55.64 | $55.43 | 2031 |
| 2022-05-04 | 55.96 | $57.79 | 2300 |
| 2022-05-03 | 55.64 | $56.36 | 200 |
| 2022-05-02 | 55.72 | $55.73 | 600 |
| 2022-04-29 | 56.04 | $55.16 | 1.3M |
| 2022-04-28 | 56.63 | $56.70 | 100 |
| 2022-04-27 | 56.88 | $55.67 | 207 |
| 2022-04-26 | 57.53 | $55.89 | 203 |
| 2022-04-25 | 58.27 | $57.57 | 600 |
| 2022-04-22 | 58.65 | $57.29 | 100 |
| 2022-04-21 | 59.21 | $58.81 | 200 |
| 2022-04-20 | 59.41 | $60.18 | 100 |
| 2022-04-19 | 59.24 | $59.94 | 49444 |
| 2022-04-18 | 59.10 | $58.74 | 8300 |
| 2022-04-14 | 59.33 | $59.20 | 2200 |
| 2022-04-13 | 59.47 | $59.78 | 136 |
| 2022-04-12 | 59.45 | $58.68 | 300 |
| 2022-04-11 | 59.79 | $58.38 | 700 |
| 2022-04-08 | 60.31 | $58.77 | 100 |
| 2022-04-07 | 60.81 | $59.21 | 741 |
| 2022-04-06 | 61.27 | $59.48 | 600 |
| 2022-04-05 | 61.75 | $60.41 | 1620 |
| 2022-04-04 | 62.03 | $61.75 | 1800 |
| 2022-04-01 | 61.93 | $61.56 | 100 |
| 2022-03-31 | 61.86 | $60.98 | 621500 |
| 2022-03-30 | 61.94 | $61.48 | 1228 |
| 2022-03-29 | 61.87 | $62.75 | 100 |
| 2022-03-28 | 61.37 | $61.06 | 16800 |
| 2022-03-25 | 61.29 | $61.30 | 300 |
| 2022-03-24 | 61.09 | $61.11 | 1612 |
| 2022-03-23 | 60.91 | $60.64 | 100 |
| 2022-03-22 | 60.82 | $61.62 | 609 |
| 2022-03-21 | 60.39 | $61.07 | 100 |
| 2022-03-18 | 60.04 | $61.70 | 3600 |
| 2022-03-17 | 59.41 | $60.97 | 200 |
| 2022-03-16 | 58.87 | $59.99 | 602 |
| 2022-03-15 | 58.53 | $58.28 | 700 |
| 2022-03-14 | 58.66 | $57.51 | 800 |
| 2022-03-11 | 59.07 | $58.73 | 100 |
| 2022-03-10 | 59.19 | $59.61 | 800 |
| 2022-03-09 | 59.05 | $59.60 | 400 |
| 2022-03-08 | 58.89 | $58.20 | 1640 |
| 2022-03-07 | 59.15 | $57.85 | 100 |
| 2022-03-04 | 59.58 | $59.03 | 302 |
| 2022-03-03 | 59.73 | $59.94 | 200 |
| 2022-03-02 | 59.62 | $60.64 | 3400 |
| 2022-03-01 | 59.28 | $59.09 | 800 |
| 2022-02-28 | 59.35 | $60.30 | 850004 |
| 2022-02-25 | 59.06 | $59.88 | 100 |
| 2022-02-24 | 58.85 | $58.70 | 728 |
| 2022-02-23 | 58.98 | $57.36 | 408 |
| 2022-02-22 | 59.57 | $58.48 | 400 |
| 2022-02-18 | 59.94 | $59.31 | 208 |
| 2022-02-17 | 60.12 | $59.76 | 57700 |
| 2022-02-16 | 60.22 | $61.31 | 24400 |
| 2022-02-15 | 59.84 | $61.21 | 1000 |
| 2022-02-14 | 59.42 | $59.59 | 100 |
| 2022-02-11 | 59.43 | $59.97 | 100 |
| 2022-02-10 | 59.34 | $60.39 | 54306 |
| 2022-02-09 | 59.10 | $61.25 | 524 |
| 2022-02-08 | 58.55 | $60.27 | 38100 |
| 2022-02-07 | 58.22 | $59.26 | 82 |
| 2022-02-04 | 58.15 | $58.98 | 2429 |
| 2022-02-03 | 58.18 | $58.76 | 1200 |
| 2022-02-02 | 58.32 | $59.83 | 1400 |
| 2022-02-01 | 58.17 | $60.47 | 27332 |
| 2022-01-31 | 57.82 | $59.71 | 502 |
| 2022-01-28 | 57.67 | $57.89 | 31800 |
| 2022-01-27 | 58.10 | $57.03 | 600 |
| 2022-01-26 | 58.93 | $58.20 | 1000 |
| 2022-01-25 | 59.61 | $59.10 | 2302 |
| 2022-01-24 | 60.17 | $59.85 | 2400 |
| 2022-01-21 | 60.66 | $58.55 | 4324 |
| 2022-01-20 | 61.68 | $59.60 | 927 |
| 2022-01-19 | 62.62 | $60.81 | 200 |
| 2022-01-18 | 63.40 | $61.77 | 2200 |
| 2022-01-14 | 64.05 | $63.71 | 400 |
| 2022-01-13 | 64.24 | $63.61 | 1300 |
| 2022-01-12 | 64.51 | $64.15 | 414 |
| 2022-01-11 | 64.68 | $64.48 | 1600 |
| 2022-01-10 | 64.78 | $63.75 | 2101 |
| 2022-01-07 | 65.14 | $64.07 | 20538 |
| 2022-01-06 | 65.47 | $64.83 | 29300 |
| 2022-01-05 | 65.64 | $64.57 | 520 |
| 2022-01-04 | 65.93 | $66.66 | 233 |
| 2022-01-03 | 65.62 | $66.50 | 74100 |
| 2021-12-31 | 65.29 | $65.79 | 98811 |
| 2021-12-30 | 65.11 | $65.86 | 612 |
| 2021-12-29 | 64.87 | $65.87 | 548 |
| 2021-12-28 | 64.59 | $65.85 | 1442 |
| 2021-12-27 | 64.25 | $66.27 | 403 |
| 2021-12-23 | 63.72 | $65.58 | 100 |
| 2021-12-22 | 63.31 | $64.98 | 500 |
| 2021-12-21 | 63.02 | $64.32 | 100 |
| 2021-12-20 | 62.89 | $62.78 | 500 |
| 2021-12-17 | 63.25 | $63.75 | 1746 |
| 2021-12-16 | 63.40 | $63.33 | 17000 |
| 2021-12-15 | 63.73 | $64.58 | 5200 |
| 2021-12-14 | 63.77 | $63.53 | 1000 |
| 2021-12-13 | 64.17 | $64.19 | 620 |
| 2021-12-10 | 64.48 | $65.02 | 3131 |
| 2021-12-09 | 64.60 | $65.33 | 1800 |
| 2021-12-08 | 64.68 | $66.80 | 56702 |
| 2021-12-07 | 64.33 | $66.26 | 443 |
| 2021-12-06 | 64.11 | $64.77 | 4142 |
| 2021-12-03 | 64.33 | $63.44 | 6500 |
| 2021-12-02 | 65.05 | $64.66 | 800 |
| 2021-12-01 | 65.56 | $63.18 | 1318 |
| 2021-11-30 | 66.68 | $64.56 | 823 |
| 2021-11-29 | 67.62 | $65.89 | 700 |
| 2021-11-26 | 68.35 | $65.94 | 300 |
| 2021-11-24 | 69.23 | $68.43 | 9327 |
| 2021-11-23 | 69.52 | $68.31 | 1042 |
| 2021-11-22 | 69.90 | $68.39 | 712 |
| 2021-11-19 | 70.34 | $68.70 | 1500 |
| 2021-11-18 | 70.76 | $69.38 | 2200 |
| 2021-11-17 | 71.04 | $69.75 | 1600 |
| 2021-11-16 | 71.25 | $70.52 | 2812 |
| 2021-11-15 | 71.24 | $70.30 | 400 |
| 2021-11-12 | 71.28 | $70.64 | 500 |
| 2021-11-11 | 71.20 | $70.49 | 300 |
| 2021-11-10 | 71.13 | $69.92 | 6500 |
| 2021-11-09 | 71.19 | $71.15 | 1700 |
| 2021-11-08 | 70.86 | $71.50 | 300 |
| 2021-11-05 | 70.32 | $71.29 | 1704 |
| 2021-11-04 | 69.70 | $70.51 | 524 |
| 2021-11-03 | 69.18 | $70.45 | 300 |
| 2021-11-02 | 68.55 | $69.15 | 96700 |
| 2021-11-01 | 68.17 | $69.26 | 2700 |
| 2021-10-29 | 67.67 | $67.56 | 100 |
| 2021-10-28 | 67.58 | $67.58 | 1700 |
| 2021-10-27 | 67.46 | $66.23 | 1342 |
| 2021-10-26 | 67.73 | $67.66 | 5548 |
| 2021-10-25 | 67.60 | $68.14 | 1100 |
| 2021-10-22 | 67.28 | $67.52 | 238 |
| 2021-10-21 | 67.07 | $67.57 | 3200 |
| 2021-10-20 | 66.80 | $67.35 | 2413 |
| 2021-10-19 | 66.52 | $66.92 | 35111 |
| 2021-10-18 | 66.32 | $66.71 | 122 |
| 2021-10-15 | 66.14 | $66.63 | 442 |
| 2021-10-14 | 65.94 | $66.85 | 1732 |
| 2021-10-13 | 65.62 | $65.93 | 1749 |
| 2021-10-12 | 65.53 | $65.69 | 1838 |
| 2021-10-11 | 65.49 | $65.37 | 600 |
| 2021-10-08 | 65.54 | $65.72 | 2041 |
| 2021-10-07 | 65.50 | $66.17 | 2000 |
| 2021-10-06 | 65.31 | $65.20 | 1030 |
| 2021-10-05 | 65.38 | $65.49 | 3600 |
| 2021-10-04 | 65.38 | $65.25 | 1144 |
| 2021-10-01 | 65.46 | $65.83 | 7444 |
| 2021-09-30 | 65.38 | $64.20 | 50200 |
| 2021-09-29 | 65.80 | $65.44 | 1710 |
| 2021-09-28 | 65.91 | $65.57 | 1400 |
| 2021-09-27 | 66.01 | $67.11 | 3400 |
| 2021-09-24 | 65.64 | $66.22 | 100 |
| 2021-09-23 | 65.47 | $66.43 | 323 |
| 2021-09-22 | 65.20 | $65.28 | 401 |
| 2021-09-21 | 65.24 | $64.30 | 301 |
| 2021-09-20 | 65.60 | $64.32 | 219 |
| 2021-09-17 | 66.03 | $65.78 | 824 |
| 2021-09-16 | 66.10 | $65.77 | 12218 |
| 2021-09-15 | 66.18 | $65.73 | 527 |
| 2021-09-14 | 66.29 | $64.99 | 406 |
| 2021-09-13 | 66.65 | $65.84 | 400 |
| 2021-09-10 | 66.82 | $65.48 | 100 |
| 2021-09-09 | 67.13 | $66.29 | 600 |
| 2021-09-08 | 67.24 | $66.19 | 100 |
| 2021-09-07 | 67.40 | $67.00 | 1644 |
| 2021-09-03 | 67.31 | $67.53 | 500 |
| 2021-09-02 | 67.03 | $67.83 | 501 |
| 2021-09-01 | 66.58 | $67.30 | 1601 |
| 2021-08-31 | 66.19 | $66.71 | 20242 |
| 2021-08-30 | 65.90 | $66.80 | 500 |
| 2021-08-27 | 65.50 | $67.03 | 7320 |
| 2021-08-26 | 64.95 | $65.25 | 1600 |
| 2021-08-25 | 64.83 | $65.93 | 337 |
| 2021-08-24 | 64.47 | $65.53 | 1000 |
| 2021-08-23 | 64.17 | $64.97 | 1000 |
| 2021-08-20 | 63.98 | $63.75 | 1112 |
| 2021-08-19 | 64.15 | $62.68 | 243 |
| 2021-08-18 | 64.70 | $63.41 | 2400 |
| 2021-08-17 | 65.14 | $63.94 | 1100 |
| 2021-08-16 | 65.51 | $64.76 | 12103 |
| 2021-08-13 | 65.70 | $65.36 | 100 |
| 2021-08-12 | 65.74 | $66.00 | 1600 |
| 2021-08-11 | 65.58 | $66.12 | 700 |
| 2021-08-10 | 65.34 | $65.78 | 5138 |
| 2021-08-09 | 65.17 | $65.54 | 100 |
| 2021-08-06 | 65.03 | $65.91 | 14406 |
| 2021-08-05 | 64.74 | $65.54 | 1903 |
| 2021-08-04 | 64.52 | $64.36 | 64816 |
| 2021-08-03 | 64.62 | $65.10 | 1800 |
| 2021-08-02 | 64.52 | $64.85 | 395500 |
| 2021-07-30 | 64.49 | $65.21 | 211400 |
| 2021-07-29 | 64.33 | $65.62 | 1746 |
| 2021-07-28 | 64.03 | $65.13 | 1321 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.60
2026-07-24
Close Price
$89.01
Vol: 2600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.67
Average
51.48
Maximum
74.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.60 | $89.01 | 2600 |
| 2026-07-23 | 52.08 | $89.13 | 11948 |
| 2026-07-22 | 54.91 | $89.83 | 5144 |
| 2026-07-21 | 58.26 | $90.61 | 904 |
| 2026-07-20 | 54.58 | $89.52 | 2400 |
| 2026-07-17 | 56.49 | $89.96 | 3320 |
| 2026-07-16 | 57.79 | $90.26 | 1800 |
| 2026-07-15 | 57.92 | $90.29 | 432 |
| 2026-07-14 | 56.71 | $89.89 | 1400 |
| 2026-07-13 | 55.56 | $89.51 | 2500 |
| 2026-07-10 | 58.48 | $90.26 | 1000 |
| 2026-07-09 | 60.00 | $90.64 | 1900 |
| 2026-07-08 | 56.59 | $89.43 | 1900 |
| 2026-07-07 | 60.82 | $90.47 | 1200 |
| 2026-07-06 | 64.02 | $91.20 | 6918 |
| 2026-07-02 | 62.80 | $90.72 | 700 |
| 2026-07-01 | 66.32 | $91.51 | 600 |
| 2026-06-30 | 67.87 | $91.85 | 290800 |
| 2026-06-29 | 66.44 | $91.20 | 4600 |
| 2026-06-26 | 66.07 | $91.03 | 5621 |
| 2026-06-25 | 63.66 | $89.97 | 1300 |
| 2026-06-24 | 61.69 | $89.16 | 3312 |
| 2026-06-23 | 60.28 | $88.60 | 14300 |
| 2026-06-22 | 62.19 | $89.09 | 700 |
| 2026-06-18 | 61.76 | $88.91 | 845 |
| 2026-06-17 | 58.13 | $87.44 | 1119 |
| 2026-06-16 | 59.97 | $87.94 | 3101 |
| 2026-06-15 | 62.92 | $88.72 | 2100 |
| 2026-06-12 | 61.87 | $88.26 | 3700 |
| 2026-06-11 | 60.24 | $87.56 | 1100 |
| 2026-06-10 | 54.22 | $85.29 | 700 |
| 2026-06-09 | 56.25 | $85.86 | 8400 |
| 2026-06-08 | 55.10 | $85.45 | 1500 |
| 2026-06-05 | 52.92 | $84.69 | 1900 |
| 2026-06-04 | 62.17 | $87.14 | 3400 |
| 2026-06-03 | 58.51 | $85.84 | 2848 |
| 2026-06-02 | 62.77 | $86.80 | 2700 |
| 2026-06-01 | 61.84 | $86.46 | 3000 |
| 2026-05-29 | 62.36 | $86.58 | 5322 |
| 2026-05-28 | 64.75 | $87.13 | 3301 |
| 2026-05-27 | 63.96 | $86.80 | 132947 |
| 2026-05-26 | 64.09 | $86.83 | 608 |
| 2026-05-22 | 60.32 | $85.28 | 1612 |
| 2026-05-21 | 58.28 | $84.52 | 1400 |
| 2026-05-20 | 57.07 | $84.08 | 1200 |
| 2026-05-19 | 51.32 | $82.20 | 1200 |
| 2026-05-18 | 54.30 | $83.01 | 1234 |
| 2026-05-15 | 54.90 | $83.17 | 900 |
| 2026-05-14 | 61.30 | $84.77 | 906 |
| 2026-05-13 | 60.25 | $84.39 | 7131 |
| 2026-05-12 | 60.91 | $84.55 | 1539 |
| 2026-05-11 | 64.55 | $85.42 | 850 |
| 2026-05-08 | 64.98 | $85.52 | 2500 |
| 2026-05-07 | 63.35 | $84.81 | 1642 |
| 2026-05-06 | 67.77 | $85.86 | 1000 |
| 2026-05-05 | 65.74 | $84.92 | 1400 |
| 2026-05-04 | 62.51 | $83.57 | 3512 |
| 2026-05-01 | 64.83 | $84.11 | 700 |
| 2026-04-30 | 63.82 | $83.68 | 7300 |
| 2026-04-29 | 59.06 | $81.86 | 1821 |
| 2026-04-28 | 61.64 | $82.47 | 3324 |
| 2026-04-27 | 65.00 | $83.23 | 3644 |
| 2026-04-24 | 64.71 | $83.11 | 1510 |
| 2026-04-23 | 63.47 | $82.59 | 1500 |
| 2026-04-22 | 64.85 | $82.92 | 2900 |
| 2026-04-21 | 64.11 | $82.59 | 1700 |
| 2026-04-20 | 67.19 | $83.35 | 700 |
| 2026-04-17 | 66.32 | $82.92 | 3100 |
| 2026-04-16 | 62.00 | $80.98 | 12623 |
| 2026-04-15 | 61.37 | $80.72 | 909 |
| 2026-04-14 | 60.92 | $80.53 | 4050 |
| 2026-04-13 | 59.47 | $79.92 | 4100 |
| 2026-04-10 | 56.77 | $78.83 | 3900 |
| 2026-04-09 | 58.57 | $79.36 | 6400 |
| 2026-04-08 | 57.33 | $78.85 | 15600 |
| 2026-04-07 | 51.51 | $76.70 | 1200 |
| 2026-04-06 | 50.98 | $76.52 | 21401 |
| 2026-04-02 | 49.48 | $76.01 | 21423 |
| 2026-04-01 | 47.89 | $75.47 | 306946 |
| 2026-03-31 | 46.70 | $75.07 | 2008 |
| 2026-03-30 | 38.85 | $72.69 | 1500 |
| 2026-03-27 | 40.87 | $73.53 | 1024 |
| 2026-03-26 | 44.51 | $74.92 | 548 |
| 2026-03-25 | 48.14 | $76.16 | 1246 |
| 2026-03-24 | 45.08 | $75.27 | 12900 |
| 2026-03-23 | 44.56 | $75.12 | 3500 |
| 2026-03-20 | 37.72 | $73.30 | 2434 |
| 2026-03-19 | 41.93 | $74.86 | 2621 |
| 2026-03-18 | 40.31 | $74.46 | 4309 |
| 2026-03-17 | 43.36 | $75.52 | 17000 |
| 2026-03-16 | 41.21 | $74.98 | 834 |
| 2026-03-13 | 37.71 | $74.14 | 4021 |
| 2026-03-12 | 38.27 | $74.36 | 3337 |
| 2026-03-11 | 42.90 | $76.02 | 1000 |
| 2026-03-10 | 43.05 | $76.07 | 4638 |
| 2026-03-09 | 44.06 | $76.42 | 2349 |
| 2026-03-06 | 41.79 | $75.81 | 4940 |
| 2026-03-05 | 47.13 | $77.60 | 1453 |
| 2026-03-04 | 52.08 | $79.00 | 5400 |
| 2026-03-03 | 49.76 | $78.35 | 285817 |
| 2026-03-02 | 53.48 | $79.33 | 48800 |
| 2026-02-27 | 50.57 | $78.52 | 42827 |
| 2026-02-26 | 55.58 | $79.75 | 1246 |
| 2026-02-25 | 54.10 | $79.33 | 800 |
| 2026-02-24 | 52.46 | $78.87 | 1812 |
| 2026-02-23 | 48.14 | $77.74 | 33017 |
| 2026-02-20 | 55.00 | $79.37 | 1009 |
| 2026-02-19 | 54.85 | $79.33 | 1200 |
| 2026-02-18 | 54.74 | $79.30 | 1209 |
| 2026-02-17 | 53.48 | $78.94 | 19110 |
| 2026-02-13 | 53.56 | $78.96 | 1127 |
| 2026-02-12 | 50.73 | $78.14 | 2800 |
| 2026-02-11 | 56.64 | $79.62 | 1100 |
| 2026-02-10 | 58.43 | $80.03 | 913 |
| 2026-02-09 | 58.73 | $80.10 | 1033 |
| 2026-02-06 | 58.06 | $79.87 | 1313 |
| 2026-02-05 | 49.07 | $77.26 | 1027 |
| 2026-02-04 | 54.09 | $78.45 | 9446 |
| 2026-02-03 | 54.99 | $78.65 | 5522 |
| 2026-02-02 | 54.92 | $78.63 | 1740 |
| 2026-01-30 | 51.58 | $77.71 | 116848 |
| 2026-01-29 | 56.13 | $78.77 | 323743 |
| 2026-01-28 | 55.21 | $78.51 | 7700 |
| 2026-01-27 | 57.32 | $78.99 | 307900 |
| 2026-01-26 | 57.41 | $79.01 | 2326 |
| 2026-01-23 | 58.08 | $79.17 | 1000 |
| 2026-01-22 | 64.12 | $80.53 | 1631 |
| 2026-01-21 | 62.85 | $80.06 | 7000 |
| 2026-01-20 | 57.54 | $78.31 | 22800 |
| 2026-01-16 | 62.75 | $79.38 | 1000 |
| 2026-01-15 | 63.57 | $79.54 | 3216 |
| 2026-01-14 | 61.42 | $78.82 | 5217 |
| 2026-01-13 | 59.70 | $78.27 | 9200 |
| 2026-01-12 | 60.82 | $78.51 | 7746 |
| 2026-01-09 | 60.65 | $78.45 | 1200 |
| 2026-01-08 | 59.19 | $77.95 | 16000 |
| 2026-01-07 | 56.63 | $77.11 | 10921 |
| 2026-01-06 | 57.61 | $77.35 | 5500 |
| 2026-01-05 | 54.02 | $76.21 | 7600 |
| 2026-01-02 | 49.96 | $75.06 | 2900 |
| 2025-12-31 | 47.10 | $74.32 | 62209 |
| 2025-12-30 | 49.92 | $75.09 | 900 |
| 2025-12-29 | 51.79 | $75.58 | 3600 |
| 2025-12-26 | 53.71 | $76.07 | 1337 |
| 2025-12-24 | 54.53 | $76.28 | 900 |
| 2025-12-23 | 53.56 | $75.98 | 3206 |
| 2025-12-22 | 56.44 | $76.74 | 2500 |
| 2025-12-19 | 53.97 | $75.94 | 7900 |
| 2025-12-18 | 52.26 | $75.41 | 3100 |
| 2025-12-17 | 50.35 | $74.83 | 2500 |
| 2025-12-16 | 53.55 | $75.74 | 1000 |
| 2025-12-15 | 54.82 | $76.09 | 1422 |
| 2025-12-12 | 57.45 | $76.80 | 3707 |
| 2025-12-11 | 62.38 | $78.03 | 1900 |
| 2025-12-10 | 60.30 | $77.24 | 2900 |
| 2025-12-09 | 57.36 | $76.20 | 8631 |
| 2025-12-08 | 56.50 | $75.91 | 1200 |
| 2025-12-05 | 56.65 | $75.95 | 3200 |
| 2025-12-04 | 57.63 | $76.22 | 4702 |
| 2025-12-03 | 56.06 | $75.63 | 4702 |
| 2025-12-02 | 52.52 | $74.38 | 1000 |
| 2025-12-01 | 53.01 | $74.53 | 1617 |
| 2025-11-28 | 55.89 | $75.41 | 22400 |
| 2025-11-26 | 55.10 | $75.11 | 1709 |
| 2025-11-25 | 53.57 | $74.53 | 5900 |
| 2025-11-24 | 48.64 | $72.81 | 2424 |
| 2025-11-21 | 44.02 | $71.40 | 6339 |
| 2025-11-20 | 36.33 | $69.41 | 800 |
| 2025-11-19 | 39.88 | $70.77 | 815 |
| 2025-11-18 | 39.94 | $70.79 | 2259 |
| 2025-11-17 | 38.62 | $70.46 | 2300 |
| 2025-11-14 | 42.96 | $72.06 | 1400 |
| 2025-11-13 | 42.39 | $71.91 | 1117 |
| 2025-11-12 | 49.38 | $74.12 | 2600 |
| 2025-11-11 | 49.98 | $74.29 | 3100 |
| 2025-11-10 | 50.05 | $74.31 | 1600 |
| 2025-11-07 | 47.67 | $73.61 | 841 |
| 2025-11-06 | 46.22 | $73.19 | 700 |
| 2025-11-05 | 50.94 | $74.66 | 1943 |
| 2025-11-04 | 47.28 | $73.61 | 2600 |
| 2025-11-03 | 52.13 | $74.99 | 3200 |
| 2025-10-31 | 52.95 | $75.21 | 85604 |
| 2025-10-30 | 51.53 | $74.78 | 1000 |
| 2025-10-29 | 53.49 | $75.33 | 1300 |
| 2025-10-28 | 57.18 | $76.31 | 924 |
| 2025-10-27 | 58.74 | $76.71 | 800 |
| 2025-10-24 | 57.84 | $76.38 | 622 |
| 2025-10-23 | 55.08 | $75.41 | 2200 |
| 2025-10-22 | 51.95 | $74.39 | 2746 |
| 2025-10-21 | 56.38 | $75.60 | 3000 |
| 2025-10-20 | 57.34 | $75.85 | 18039 |
| 2025-10-17 | 53.25 | $74.50 | 500 |
| 2025-10-16 | 54.69 | $74.89 | 2804 |
| 2025-10-15 | 61.00 | $76.46 | 2440 |
| 2025-10-14 | 59.50 | $75.93 | 1520 |
| 2025-10-13 | 55.82 | $74.72 | 4600 |
| 2025-10-10 | 48.13 | $72.64 | 2600 |
| 2025-10-09 | 58.51 | $74.87 | 1233 |
| 2025-10-08 | 61.86 | $75.46 | 342 |
| 2025-10-07 | 59.30 | $74.78 | 3138 |
| 2025-10-06 | 64.23 | $75.60 | 1834 |
| 2025-10-03 | 63.98 | $75.53 | 2000 |
| 2025-10-02 | 61.84 | $74.92 | 700 |
| 2025-10-01 | 60.34 | $74.51 | 8920 |
| 2025-09-30 | 58.95 | $74.14 | 67646 |
| 2025-09-29 | 59.06 | $74.16 | 4500 |
| 2025-09-26 | 58.88 | $74.11 | 11449 |
| 2025-09-25 | 56.12 | $73.34 | 20700 |
| 2025-09-24 | 59.99 | $74.12 | 9944 |
| 2025-09-23 | 63.80 | $74.83 | 2700 |
| 2025-09-22 | 66.69 | $75.34 | 1602 |
| 2025-09-19 | 65.28 | $74.86 | 800 |
| 2025-09-18 | 68.42 | $75.41 | 3700 |
| 2025-09-17 | 62.83 | $73.60 | 34849 |
| 2025-09-16 | 62.52 | $73.51 | 2616 |
| 2025-09-15 | 62.32 | $73.45 | 2020 |
| 2025-09-12 | 61.60 | $73.23 | 2145 |
| 2025-09-11 | 65.48 | $73.95 | 1142 |
| 2025-09-10 | 61.23 | $72.63 | 1900 |
| 2025-09-09 | 62.50 | $72.86 | 700 |
| 2025-09-08 | 64.84 | $73.28 | 1515 |
| 2025-09-05 | 64.54 | $73.18 | 3313 |
| 2025-09-04 | 63.41 | $72.80 | 10605 |
| 2025-09-03 | 60.82 | $71.97 | 2900 |
| 2025-09-02 | 61.57 | $72.12 | 2542 |
| 2025-08-29 | 63.71 | $72.55 | 280909 |
| 2025-08-28 | 65.20 | $72.85 | 3000 |
| 2025-08-27 | 65.07 | $72.80 | 1600 |
| 2025-08-26 | 63.60 | $72.23 | 427 |
| 2025-08-25 | 62.11 | $71.67 | 1218 |
| 2025-08-22 | 65.09 | $72.33 | 3722 |
| 2025-08-21 | 56.86 | $69.57 | 7444 |
| 2025-08-20 | 56.65 | $69.51 | 400 |
| 2025-08-19 | 57.40 | $69.68 | 815 |
| 2025-08-18 | 59.58 | $70.17 | 1000 |
| 2025-08-15 | 58.89 | $69.94 | 1100 |
| 2025-08-14 | 60.61 | $70.34 | 2240 |
| 2025-08-13 | 64.28 | $71.16 | 4500 |
| 2025-08-12 | 59.86 | $69.59 | 9020 |
| 2025-08-11 | 52.30 | $67.47 | 2200 |
| 2025-08-08 | 52.79 | $67.58 | 1500 |
| 2025-08-07 | 52.71 | $67.56 | 7345 |
| 2025-08-06 | 54.43 | $67.97 | 1245 |
| 2025-08-05 | 54.55 | $68.00 | 3600 |
| 2025-08-04 | 52.68 | $67.45 | 6100 |
| 2025-08-01 | 47.24 | $66.00 | 2600 |
| 2025-07-31 | 52.37 | $67.30 | 94900 |
| 2025-07-30 | 55.41 | $67.99 | 1100 |
| 2025-07-29 | 57.33 | $68.41 | 2000 |
| 2025-07-28 | 59.86 | $68.95 | 2615 |
| 2025-07-25 | 60.48 | $69.08 | 7400 |
| 2025-07-24 | 59.57 | $68.78 | 1239 |
| 2025-07-23 | 63.83 | $69.70 | 6100 |
| 2025-07-22 | 61.01 | $68.72 | 1124 |
| 2025-07-21 | 58.83 | $68.02 | 3100 |
| 2025-07-18 | 60.06 | $68.29 | 2718 |
| 2025-07-17 | 62.16 | $68.75 | 7800 |
| 2025-07-16 | 59.15 | $67.73 | 1700 |
| 2025-07-15 | 57.04 | $67.07 | 500 |
| 2025-07-14 | 63.03 | $68.35 | 1300 |
| 2025-07-11 | 61.81 | $67.94 | 3339 |
| 2025-07-10 | 66.32 | $68.83 | 4000 |
| 2025-07-09 | 64.98 | $68.34 | 807 |
| 2025-07-08 | 62.90 | $67.61 | 8900 |
| 2025-07-07 | 61.37 | $67.10 | 2000 |
| 2025-07-03 | 66.85 | $68.17 | 500 |
| 2025-07-02 | 65.28 | $67.60 | 1118 |
| 2025-07-01 | 62.53 | $66.67 | 5820 |
| 2025-06-30 | 60.32 | $65.98 | 110129 |
| 2025-06-27 | 59.93 | $65.86 | 1000 |
| 2025-06-26 | 59.61 | $65.76 | 1203 |
| 2025-06-25 | 55.23 | $64.45 | 75800 |
| 2025-06-24 | 59.24 | $65.31 | 39111 |
| 2025-06-23 | 56.37 | $64.49 | 1800 |
| 2025-06-20 | 54.05 | $63.87 | 2500 |
| 2025-06-18 | 54.45 | $63.96 | 4500 |
| 2025-06-17 | 53.21 | $63.62 | 3118 |
| 2025-06-16 | 56.39 | $64.36 | 5000 |
| 2025-06-13 | 53.50 | $63.55 | 3600 |
| 2025-06-12 | 59.41 | $64.83 | 2800 |
| 2025-06-11 | 61.01 | $65.15 | 8508 |
| 2025-06-10 | 62.51 | $65.45 | 6800 |
| 2025-06-09 | 62.00 | $65.28 | 2500 |
| 2025-06-06 | 60.71 | $64.84 | 12347 |
| 2025-06-05 | 57.52 | $63.82 | 2600 |
| 2025-06-04 | 57.65 | $63.85 | 7600 |
| 2025-06-03 | 57.81 | $63.89 | 6300 |
| 2025-06-02 | 54.64 | $62.87 | 5818 |
| 2025-05-30 | 54.45 | $62.81 | 231700 |
| 2025-05-29 | 55.49 | $63.09 | 825 |
| 2025-05-28 | 55.20 | $62.99 | 4900 |
| 2025-05-27 | 57.62 | $63.67 | 2206 |
| 2025-05-23 | 52.81 | $62.01 | 3425 |
| 2025-05-22 | 53.61 | $62.24 | 2728 |
| 2025-05-21 | 52.88 | $61.99 | 13802 |
| 2025-05-20 | 59.82 | $63.91 | 419 |
| 2025-05-19 | 59.90 | $63.93 | 6600 |
| 2025-05-16 | 61.14 | $64.26 | 723 |
| 2025-05-15 | 59.59 | $63.62 | 500 |
| 2025-05-14 | 59.11 | $63.42 | 300 |
| 2025-05-13 | 60.77 | $63.90 | 900 |
| 2025-05-12 | 59.74 | $63.44 | 6039 |
| 2025-05-09 | 54.04 | $61.15 | 2500 |
| 2025-05-08 | 54.16 | $61.19 | 4500 |
| 2025-05-07 | 50.66 | $59.92 | 8148 |
| 2025-05-06 | 50.00 | $59.69 | 1700 |
| 2025-05-05 | 51.85 | $60.34 | 3000 |
| 2025-05-02 | 53.18 | $60.80 | 5400 |
| 2025-05-01 | 49.81 | $59.53 | 3811 |
| 2025-04-30 | 48.28 | $58.98 | 244749 |
| 2025-04-29 | 49.29 | $59.37 | 700 |
| 2025-04-28 | 48.58 | $59.10 | 5400 |
| 2025-04-25 | 47.65 | $58.74 | 3300 |
| 2025-04-24 | 47.75 | $58.78 | 2444 |
| 2025-04-23 | 44.92 | $57.65 | 3300 |
| 2025-04-22 | 42.16 | $56.60 | 38400 |
| 2025-04-21 | 37.98 | $55.11 | 19500 |
| 2025-04-17 | 40.13 | $56.27 | 17200 |
| 2025-04-16 | 39.08 | $55.90 | 14325 |
| 2025-04-15 | 40.05 | $56.44 | 25500 |
| 2025-04-14 | 39.92 | $56.39 | 9100 |
| 2025-04-11 | 38.23 | $55.73 | 8500 |
| 2025-04-10 | 36.13 | $54.92 | 22722 |
| 2025-04-09 | 40.21 | $57.47 | 26609 |
| 2025-04-08 | 24.67 | $52.57 | 25500 |
| 2025-04-07 | 26.79 | $54.14 | 42900 |
| 2025-04-04 | 27.55 | $54.67 | 5700 |
| 2025-04-03 | 31.70 | $57.25 | 3400 |
| 2025-04-02 | 41.62 | $61.54 | 4329 |
| 2025-04-01 | 36.90 | $60.46 | 4134 |
| 2025-03-31 | 37.06 | $60.52 | 283548 |
| 2025-03-28 | 37.31 | $60.62 | 1000 |
| 2025-03-27 | 41.04 | $62.02 | 2848 |
| 2025-03-26 | 42.01 | $62.36 | 13200 |
| 2025-03-25 | 44.19 | $63.11 | 53700 |
| 2025-03-24 | 45.76 | $63.63 | 5500 |
| 2025-03-21 | 38.69 | $61.85 | 6049 |
| 2025-03-20 | 39.65 | $62.20 | 10729 |
| 2025-03-19 | 40.59 | $62.54 | 3000 |
| 2025-03-18 | 36.48 | $61.56 | 25000 |
| 2025-03-17 | 38.04 | $62.17 | 5900 |
| 2025-03-14 | 34.52 | $61.36 | 5945 |
| 2025-03-13 | 26.93 | $59.80 | 14600 |
| 2025-03-12 | 29.22 | $60.91 | 11100 |
| 2025-03-11 | 28.39 | $60.75 | 3702 |
| 2025-03-10 | 27.68 | $60.61 | 12000 |
| 2025-03-07 | 31.63 | $62.47 | 1700 |
| 2025-03-06 | 30.10 | $62.17 | 18500 |
| 2025-03-05 | 32.79 | $63.33 | 3108 |
| 2025-03-04 | 29.59 | $62.71 | 14100 |
| 2025-03-03 | 31.33 | $63.47 | 19200 |
| 2025-02-28 | 36.12 | $65.28 | 455730 |
| 2025-02-27 | 32.72 | $64.65 | 3700 |
| 2025-02-26 | 35.29 | $65.56 | 3500 |
| 2025-02-25 | 35.62 | $65.67 | 4423 |
| 2025-02-24 | 36.96 | $66.13 | 5927 |
| 2025-02-21 | 38.39 | $66.61 | 4700 |
| 2025-02-20 | 45.51 | $68.65 | 3740 |
| 2025-02-19 | 48.53 | $69.37 | 6214 |
| 2025-02-18 | 49.71 | $69.64 | 2600 |
| 2025-02-14 | 48.25 | $69.31 | 4000 |
| 2025-02-13 | 48.78 | $69.44 | 5519 |
| 2025-02-12 | 44.71 | $68.52 | 2543 |
| 2025-02-11 | 46.78 | $69.06 | 3200 |
| 2025-02-10 | 48.94 | $69.60 | 5200 |
| 2025-02-07 | 48.35 | $69.46 | 6128 |
| 2025-02-06 | 51.48 | $70.24 | 38447 |
| 2025-02-05 | 52.47 | $70.48 | 6136 |
| 2025-02-04 | 50.11 | $69.86 | 4200 |
| 2025-02-03 | 46.45 | $68.96 | 13712 |
| 2025-01-31 | 50.06 | $69.89 | 36000 |
| 2025-01-30 | 52.65 | $70.51 | 2010 |
| 2025-01-29 | 49.57 | $69.74 | 5416 |
| 2025-01-28 | 50.09 | $69.87 | 3938 |
| 2025-01-27 | 49.27 | $69.66 | 7500 |
| 2025-01-24 | 52.63 | $70.52 | 3600 |
| 2025-01-23 | 53.77 | $70.80 | 8515 |
| 2025-01-22 | 52.63 | $70.47 | 4047 |
| 2025-01-21 | 54.61 | $70.98 | 14605 |
| 2025-01-17 | 49.30 | $69.49 | 6448 |
| 2025-01-16 | 47.98 | $69.15 | 4600 |
| 2025-01-15 | 47.49 | $69.02 | 4021 |
| 2025-01-14 | 41.45 | $67.54 | 1900 |
| 2025-01-13 | 37.62 | $66.71 | 4700 |
| 2025-01-10 | 37.74 | $66.75 | 4800 |
| 2025-01-08 | 42.32 | $68.27 | 2300 |
| 2025-01-07 | 43.54 | $68.64 | 4700 |
| 2025-01-06 | 46.06 | $69.38 | 5723 |
| 2025-01-03 | 46.10 | $69.39 | 1800 |
| 2025-01-02 | 41.14 | $68.20 | 4146 |
| 2024-12-31 | 40.79 | $68.12 | 411813 |
| 2024-12-30 | 41.16 | $68.25 | 4716 |
| 2024-12-27 | 42.45 | $68.70 | 6605 |
| 2024-12-26 | 46.13 | $69.91 | 253400 |
| 2024-12-24 | 43.31 | $69.18 | 4400 |
| 2024-12-23 | 42.21 | $68.90 | 7001 |
| 2024-12-20 | 42.61 | $69.04 | 3200 |
| 2024-12-19 | 40.18 | $68.40 | 3913 |
| 2024-12-18 | 41.24 | $68.81 | 3047 |
| 2024-12-17 | 51.37 | $72.04 | 1614 |
| 2024-12-16 | 55.08 | $72.97 | 2200 |
| 2024-12-13 | 52.60 | $72.26 | 4500 |
| 2024-12-12 | 54.03 | $72.62 | 900 |
| 2024-12-11 | 58.63 | $73.71 | 1900 |
| 2024-12-10 | 56.71 | $73.11 | 1432 |
| 2024-12-09 | 58.83 | $73.60 | 5400 |
| 2024-12-06 | 61.94 | $74.29 | 1800 |
| 2024-12-05 | 60.30 | $73.72 | 12621 |
| 2024-12-04 | 64.53 | $74.63 | 1625 |
| 2024-12-03 | 63.09 | $74.10 | 2100 |
| 2024-12-02 | 65.66 | $74.64 | 2000 |
| 2024-11-29 | 65.41 | $74.54 | 421748 |
| 2024-11-27 | 64.66 | $74.23 | 1100 |
| 2024-11-26 | 64.57 | $74.19 | 7000 |
| 2024-11-25 | 67.48 | $74.87 | 7924 |
| 2024-11-22 | 64.63 | $73.59 | 1000 |
| 2024-11-21 | 61.56 | $72.36 | 4800 |
| 2024-11-20 | 57.54 | $70.95 | 1000 |
| 2024-11-19 | 57.78 | $71.01 | 9716 |
| 2024-11-18 | 55.45 | $70.23 | 1800 |
| 2024-11-15 | 55.30 | $70.18 | 1300 |
| 2024-11-14 | 58.65 | $71.07 | 1745 |
| 2024-11-13 | 62.88 | $72.11 | 6005 |
| 2024-11-12 | 65.83 | $72.79 | 1828 |
| 2024-11-11 | 72.11 | $74.12 | 2600 |
| 2024-11-08 | 69.74 | $72.97 | 1002 |
| 2024-11-07 | 68.57 | $72.44 | 800 |
| 2024-11-06 | 68.85 | $72.50 | 19300 |
| 2024-11-05 | 56.87 | $68.30 | 1245 |
| 2024-11-04 | 51.28 | $66.98 | 3700 |
| 2024-11-01 | 50.30 | $66.77 | 1200 |
| 2024-10-31 | 49.39 | $66.57 | 108200 |
| 2024-10-30 | 54.23 | $67.59 | 613 |
| 2024-10-29 | 54.58 | $67.66 | 1334 |
| 2024-10-28 | 55.99 | $67.95 | 4529 |
| 2024-10-25 | 50.62 | $66.67 | 1500 |
| 2024-10-24 | 52.32 | $67.03 | 1000 |
| 2024-10-23 | 51.28 | $66.79 | 900 |
| 2024-10-22 | 53.94 | $67.36 | 1836 |
| 2024-10-21 | 55.53 | $67.69 | 207 |
| 2024-10-18 | 61.22 | $68.79 | 629 |
| 2024-10-17 | 61.43 | $68.83 | 710 |
| 2024-10-16 | 62.38 | $69.01 | 435 |
| 2024-10-15 | 59.19 | $68.05 | 908 |
| 2024-10-14 | 58.35 | $67.81 | 1038 |
| 2024-10-11 | 56.77 | $67.36 | 136300 |
| 2024-10-10 | 51.22 | $65.94 | 3500 |
| 2024-10-09 | 52.99 | $66.33 | 1100 |
| 2024-10-08 | 52.39 | $66.18 | 500 |
| 2024-10-07 | 51.56 | $65.97 | 1503 |
| 2024-10-04 | 54.52 | $66.66 | 517 |
| 2024-10-03 | 50.58 | $65.65 | 1149 |
| 2024-10-02 | 53.18 | $66.25 | 2800 |
| 2024-10-01 | 53.75 | $66.38 | 824 |
| 2024-09-30 | 58.45 | $67.41 | 99149 |
| 2024-09-27 | 57.91 | $67.25 | 800 |
| 2024-09-26 | 56.45 | $66.82 | 635 |
| 2024-09-25 | 54.87 | $66.36 | 6347 |
| 2024-09-24 | 58.47 | $67.18 | 70917 |
| 2024-09-23 | 58.44 | $67.17 | 800 |
| 2024-09-20 | 59.43 | $67.40 | 2806 |
| 2024-09-19 | 62.13 | $68.02 | 1203 |
| 2024-09-18 | 58.21 | $66.67 | 6200 |
| 2024-09-17 | 57.84 | $66.55 | 1334 |
| 2024-09-16 | 56.25 | $66.03 | 1025 |
| 2024-09-13 | 55.27 | $65.71 | 1600 |
| 2024-09-12 | 49.99 | $64.13 | 830 |
| 2024-09-11 | 46.94 | $63.32 | 713 |
| 2024-09-10 | 45.73 | $63.01 | 3830 |
| 2024-09-09 | 46.09 | $63.12 | 2336 |
| 2024-09-06 | 45.51 | $62.96 | 1200 |
| 2024-09-05 | 48.91 | $64.05 | 1300 |
| 2024-09-04 | 50.63 | $64.57 | 1100 |
| 2024-09-03 | 50.82 | $64.63 | 700 |
| 2024-08-30 | 58.15 | $66.69 | 231900 |
| 2024-08-29 | 56.95 | $66.27 | 19426 |
| 2024-08-28 | 56.07 | $65.96 | 4800 |
| 2024-08-27 | 57.26 | $66.29 | 7800 |
| 2024-08-26 | 58.69 | $66.69 | 432 |
| 2024-08-23 | 59.11 | $66.81 | 3400 |
| 2024-08-22 | 53.35 | $64.64 | 1900 |
| 2024-08-21 | 55.36 | $65.23 | 1416 |
| 2024-08-20 | 52.93 | $64.38 | 900 |
| 2024-08-19 | 55.25 | $65.07 | 2040 |
| 2024-08-16 | 53.27 | $64.37 | 1000 |
| 2024-08-15 | 52.45 | $64.08 | 12000 |
| 2024-08-14 | 48.34 | $62.71 | 845 |
| 2024-08-13 | 49.08 | $62.96 | 1536 |
| 2024-08-12 | 45.46 | $61.81 | 1900 |
| 2024-08-09 | 47.52 | $62.55 | 5541 |
| 2024-08-08 | 47.69 | $62.61 | 4541 |
| 2024-08-07 | 43.64 | $61.32 | 2905 |
| 2024-08-06 | 45.40 | $62.00 | 5926 |
| 2024-08-05 | 42.39 | $61.07 | 3341 |
| 2024-08-02 | 47.78 | $63.07 | 9500 |
| 2024-08-01 | 55.06 | $65.26 | 1924 |
| 2024-07-31 | 63.88 | $67.35 | 517911 |
| 2024-07-30 | 63.19 | $67.09 | 17535 |
| 2024-07-29 | 62.20 | $66.72 | 18700 |
| 2024-07-26 | 64.65 | $67.27 | 12100 |
| 2024-07-25 | 61.96 | $66.23 | 1700 |
| 2024-07-24 | 59.48 | $65.35 | 500 |
| 2024-07-23 | 66.81 | $66.91 | 14032 |
| 2024-07-22 | 65.11 | $66.26 | 2700 |
| 2024-07-19 | 62.19 | $65.23 | 7214 |
| 2024-07-18 | 64.01 | $65.60 | 24048 |
| 2024-07-17 | 70.80 | $66.87 | 1532 |
| 2024-07-16 | 74.51 | $67.50 | 10140 |
| 2024-07-15 | 68.72 | $65.16 | 3935 |
| 2024-07-12 | 64.96 | $64.00 | 2533 |
| 2024-07-11 | 62.53 | $63.34 | 3600 |
| 2024-07-10 | 51.79 | $61.11 | 100 |
| 2024-07-09 | 48.39 | $60.57 | 1813 |
| 2024-07-08 | 50.39 | $60.89 | 200 |
| 2024-07-05 | 48.49 | $60.59 | 3600 |
| 2024-07-03 | 49.39 | $60.74 | 223 |
| 2024-07-02 | 49.45 | $60.75 | 2927 |
| 2024-07-01 | 48.71 | $60.62 | 431806 |
| 2024-06-28 | 50.61 | $60.97 | 4937 |
| 2024-06-27 | 47.78 | $60.46 | 31027 |
| 2024-06-26 | 45.64 | $60.09 | 900 |
| 2024-06-25 | 45.30 | $60.03 | 5200 |
| 2024-06-24 | 48.31 | $60.65 | 2515 |
| 2024-06-21 | 45.53 | $60.15 | 3000 |
| 2024-06-20 | 45.25 | $60.10 | 3802 |
| 2024-06-18 | 46.52 | $60.38 | 700 |
| 2024-06-17 | 46.27 | $60.33 | 1100 |
| 2024-06-14 | 44.34 | $59.95 | 3300 |
| 2024-06-13 | 48.70 | $60.95 | 2700 |
| 2024-06-12 | 52.37 | $61.70 | 3043 |
| 2024-06-11 | 47.07 | $60.65 | 9100 |
| 2024-06-10 | 47.89 | $60.82 | 4600 |
| 2024-06-07 | 47.69 | $60.78 | 1903 |
| 2024-06-06 | 50.90 | $61.46 | 1133 |
| 2024-06-05 | 52.79 | $61.84 | 800 |
| 2024-06-04 | 48.90 | $61.02 | 1200 |
| 2024-06-03 | 52.51 | $61.74 | 1418 |
| 2024-05-31 | 54.25 | $62.07 | 14209 |
| 2024-05-30 | 51.57 | $61.49 | 900 |
| 2024-05-29 | 48.29 | $60.83 | 1442 |
| 2024-05-28 | 52.43 | $61.64 | 700 |
| 2024-05-24 | 52.91 | $61.73 | 1742 |
| 2024-05-23 | 50.37 | $61.20 | 23016 |
| 2024-05-22 | 55.81 | $62.21 | 1600 |
| 2024-05-21 | 59.24 | $62.78 | 2100 |
| 2024-05-20 | 59.66 | $62.85 | 3204 |
| 2024-05-17 | 59.78 | $62.87 | 7600 |
| 2024-05-16 | 59.70 | $62.85 | 922 |
| 2024-05-15 | 61.56 | $63.19 | 2200 |
| 2024-05-14 | 59.85 | $62.70 | 3602 |
| 2024-05-13 | 56.96 | $61.92 | 3400 |
| 2024-05-10 | 56.07 | $61.69 | 2400 |
| 2024-05-09 | 58.20 | $62.12 | 4200 |
| 2024-05-08 | 55.39 | $61.37 | 1438 |
| 2024-05-07 | 56.99 | $61.70 | 10100 |
| 2024-05-06 | 56.92 | $61.68 | 2429 |
| 2024-05-03 | 54.39 | $60.98 | 6500 |
| 2024-05-02 | 51.90 | $60.33 | 1642 |
| 2024-05-01 | 47.18 | $59.21 | 439 |
| 2024-04-30 | 45.41 | $58.82 | 900 |
| 2024-04-29 | 50.03 | $59.95 | 24600 |
| 2024-04-26 | 48.44 | $59.59 | 1002 |
| 2024-04-25 | 45.47 | $58.94 | 1844 |
| 2024-04-24 | 47.55 | $59.46 | 3600 |
| 2024-04-23 | 48.16 | $59.61 | 1214 |
| 2024-04-22 | 42.76 | $58.44 | 3547 |
| 2024-04-19 | 39.76 | $57.85 | 2300 |
| 2024-04-18 | 37.76 | $57.47 | 2213 |
| 2024-04-17 | 38.01 | $57.55 | 3300 |
| 2024-04-16 | 39.36 | $57.98 | 2044 |
| 2024-04-15 | 40.65 | $58.39 | 27401 |
| 2024-04-12 | 43.63 | $59.28 | 1702 |
| 2024-04-11 | 47.97 | $60.44 | 2400 |
| 2024-04-10 | 46.30 | $60.06 | 18100 |
| 2024-04-09 | 54.08 | $61.86 | 1222 |
| 2024-04-08 | 52.66 | $61.52 | 700 |
| 2024-04-05 | 50.86 | $61.10 | 3103 |
| 2024-04-04 | 49.88 | $60.87 | 18446 |
| 2024-04-03 | 52.13 | $61.39 | 1700 |
| 2024-04-02 | 50.45 | $60.98 | 3936 |
| 2024-04-01 | 55.93 | $62.19 | 1515 |
| 2024-03-28 | 59.59 | $62.91 | 3500 |
| 2024-03-27 | 58.11 | $62.50 | 845 |
| 2024-03-26 | 52.54 | $61.12 | 96702 |
| 2024-03-25 | 52.93 | $61.20 | 3500 |
| 2024-03-22 | 53.40 | $61.30 | 12100 |
| 2024-03-21 | 57.76 | $62.20 | 610 |
| 2024-03-20 | 55.17 | $61.53 | 1100 |
| 2024-03-19 | 49.55 | $60.25 | 300 |
| 2024-03-18 | 48.25 | $59.98 | 6100 |
| 2024-03-15 | 48.74 | $60.09 | 449 |
| 2024-03-14 | 47.69 | $59.86 | 600 |
| 2024-03-13 | 53.87 | $61.22 | 2137 |
| 2024-03-12 | 53.32 | $61.09 | 1600 |
| 2024-03-11 | 53.88 | $61.21 | 1637 |
| 2024-03-08 | 56.47 | $61.76 | 5900 |
| 2024-03-07 | 56.33 | $61.72 | 4800 |
| 2024-03-06 | 55.08 | $61.37 | 3516 |
| 2024-03-05 | 54.27 | $61.14 | 3947 |
| 2024-03-04 | 56.51 | $61.67 | 2100 |
| 2024-03-01 | 57.66 | $61.94 | 4600 |
| 2024-02-29 | 56.15 | $61.46 | 7400 |
| 2024-02-28 | 55.20 | $61.16 | 17634 |
| 2024-02-27 | 57.65 | $61.78 | 134600 |
| 2024-02-26 | 54.56 | $60.78 | 2.5M |
| 2024-02-23 | 53.37 | $60.41 | 42200 |
| 2024-02-22 | 52.83 | $60.24 | 4201 |
| 2024-02-21 | 51.89 | $59.94 | 3200 |
| 2024-02-20 | 52.85 | $60.23 | 4100 |
| 2024-02-16 | 55.77 | $61.09 | 31904 |
| 2024-02-15 | 58.19 | $61.77 | 81100 |
| 2024-02-14 | 54.65 | $60.48 | 2424 |
| 2024-02-13 | 50.48 | $59.13 | 6414 |
| 2024-02-12 | 60.08 | $61.60 | 16800 |
| 2024-02-09 | 56.90 | $60.59 | 6900 |
| 2024-02-08 | 53.89 | $59.72 | 4025 |
| 2024-02-07 | 49.42 | $58.56 | 46000 |
| 2024-02-06 | 50.21 | $58.76 | 3000 |
| 2024-02-05 | 47.60 | $58.11 | 1.4M |
| 2024-02-02 | 51.64 | $59.13 | 2700 |
| 2024-02-01 | 52.22 | $59.27 | 1500 |
| 2024-01-31 | 49.50 | $58.56 | 3200 |
| 2024-01-30 | 56.27 | $60.14 | 11100 |
| 2024-01-29 | 59.09 | $60.72 | 4200 |
| 2024-01-26 | 55.23 | $59.67 | 3100 |
| 2024-01-25 | 54.53 | $59.49 | 6026 |
| 2024-01-24 | 52.70 | $59.02 | 2930 |
| 2024-01-23 | 55.79 | $59.70 | 8319 |
| 2024-01-22 | 56.91 | $59.94 | 107500 |
| 2024-01-19 | 52.08 | $58.67 | 845400 |
| 2024-01-18 | 49.37 | $58.03 | 6200 |
| 2024-01-17 | 48.23 | $57.77 | 3632 |
| 2024-01-16 | 50.16 | $58.24 | 99624 |
| 2024-01-12 | 53.39 | $58.99 | 3720 |
| 2024-01-11 | 54.05 | $59.14 | 8130 |
| 2024-01-10 | 56.08 | $59.60 | 12200 |
| 2024-01-09 | 55.88 | $59.54 | 9914 |
| 2024-01-08 | 58.65 | $60.18 | 15800 |
| 2024-01-05 | 54.71 | $59.00 | 41646 |
| 2024-01-04 | 55.48 | $59.18 | 3105 |
| 2024-01-03 | 55.41 | $59.16 | 9200 |
| 2024-01-02 | 63.02 | $60.88 | 4100 |
| 2023-12-29 | 66.03 | $61.48 | 903000 |
| 2023-12-28 | 71.42 | $62.48 | 2500 |
| 2023-12-27 | 72.43 | $62.66 | 9542 |
| 2023-12-26 | 72.16 | $62.53 | 6500 |
| 2023-12-22 | 70.53 | $61.76 | 5300 |
| 2023-12-21 | 69.39 | $61.24 | 9300 |
| 2023-12-20 | 66.79 | $60.14 | 1.1M |
| 2023-12-19 | 73.47 | $61.38 | 46100 |
| 2023-12-18 | 71.38 | $60.43 | 68402 |
| 2023-12-15 | 72.01 | $60.54 | 43538 |
| 2023-12-14 | 74.41 | $60.97 | 52604 |
| 2023-12-13 | 70.56 | $59.20 | 12611 |
| 2023-12-12 | 64.48 | $57.08 | 6500 |
| 2023-12-11 | 64.90 | $57.15 | 7639 |
| 2023-12-08 | 64.75 | $57.10 | 15500 |
| 2023-12-07 | 63.51 | $56.70 | 977201 |
| 2023-12-06 | 61.83 | $56.17 | 278500 |
| 2023-12-05 | 62.04 | $56.21 | 39033 |
| 2023-12-04 | 66.37 | $57.04 | 8023 |
| 2023-12-01 | 64.41 | $56.35 | 7600 |
| 2023-11-30 | 57.91 | $54.43 | 194303 |
| 2023-11-29 | 57.18 | $54.24 | 17118 |
| 2023-11-28 | 55.83 | $53.89 | 4308 |
| 2023-11-27 | 55.83 | $53.89 | 2800 |
| 2023-11-24 | 56.33 | $54.00 | 3700 |
| 2023-11-22 | 55.18 | $53.67 | 13600 |
| 2023-11-21 | 54.03 | $53.34 | 7200 |
| 2023-11-20 | 57.20 | $54.09 | 5900 |
| 2023-11-17 | 56.42 | $53.85 | 5300 |
| 2023-11-16 | 53.90 | $53.09 | 4800 |
| 2023-11-15 | 57.70 | $54.00 | 3500 |
| 2023-11-14 | 56.71 | $53.69 | 2700 |
| 2023-11-13 | 45.62 | $50.84 | 2200 |
| 2023-11-10 | 45.48 | $50.81 | 3300 |
| 2023-11-09 | 43.41 | $50.36 | 10815 |
| 2023-11-08 | 46.99 | $51.31 | 6727 |
| 2023-11-07 | 49.36 | $51.89 | 2700 |
| 2023-11-06 | 49.77 | $51.99 | 17712 |
| 2023-11-03 | 52.89 | $52.74 | 12900 |
| 2023-11-02 | 46.16 | $51.17 | 4232 |
| 2023-11-01 | 37.59 | $49.58 | 142800 |
| 2023-10-31 | 36.01 | $49.32 | 511518 |
| 2023-10-30 | 33.73 | $48.95 | 185729 |
| 2023-10-27 | 31.42 | $48.58 | 5308 |
| 2023-10-26 | 33.46 | $49.26 | 15400 |
| 2023-10-25 | 32.23 | $49.06 | 5039 |
| 2023-10-24 | 35.20 | $50.02 | 15948 |
| 2023-10-23 | 32.11 | $49.52 | 7035 |
| 2023-10-20 | 33.57 | $50.00 | 9003 |
| 2023-10-19 | 35.69 | $50.66 | 6400 |
| 2023-10-18 | 38.37 | $51.43 | 4719 |
| 2023-10-17 | 42.82 | $52.55 | 129740 |
| 2023-10-16 | 39.36 | $51.97 | 8100 |
| 2023-10-13 | 33.13 | $51.03 | 6800 |
| 2023-10-12 | 35.02 | $51.55 | 6500 |
| 2023-10-11 | 39.98 | $52.74 | 16400 |
| 2023-10-10 | 40.54 | $52.86 | 8200 |
| 2023-10-09 | 37.32 | $52.39 | 8039 |
| 2023-10-06 | 35.06 | $52.07 | 4600 |
| 2023-10-05 | 32.59 | $51.73 | 22800 |
| 2023-10-04 | 31.72 | $51.61 | 19646 |
| 2023-10-03 | 30.45 | $51.43 | 295900 |
| 2023-10-02 | 34.58 | $52.64 | 4300 |
| 2023-09-29 | 37.71 | $53.42 | 193300 |
| 2023-09-28 | 38.25 | $53.55 | 3600 |
| 2023-09-27 | 33.97 | $52.94 | 65600 |
| 2023-09-26 | 30.60 | $52.49 | 2500 |
| 2023-09-25 | 33.02 | $53.17 | 119926 |
| 2023-09-22 | 32.20 | $53.06 | 4800 |
| 2023-09-21 | 33.11 | $53.32 | 3700 |
| 2023-09-20 | 36.36 | $54.18 | 3900 |
| 2023-09-19 | 38.62 | $54.72 | 2022 |
| 2023-09-18 | 40.71 | $55.19 | 3214 |
| 2023-09-15 | 42.87 | $55.65 | 8111 |
| 2023-09-14 | 45.30 | $56.14 | 2224 |
| 2023-09-13 | 40.17 | $55.36 | 4401 |
| 2023-09-12 | 42.30 | $55.80 | 2145 |
| 2023-09-11 | 42.59 | $55.86 | 1.8M |
| 2023-09-08 | 42.46 | $55.84 | 6405 |
| 2023-09-07 | 43.18 | $56.00 | 2000 |
| 2023-09-06 | 46.01 | $56.61 | 11000 |
| 2023-09-05 | 47.06 | $56.83 | 4147 |
| 2023-09-01 | 53.40 | $58.03 | 4710 |
| 2023-08-31 | 49.46 | $57.30 | 28941 |
| 2023-08-30 | 49.68 | $57.34 | 19000 |
| 2023-08-29 | 48.27 | $57.08 | 5300 |
| 2023-08-28 | 43.60 | $56.27 | 142744 |
| 2023-08-25 | 40.31 | $55.75 | 4547 |
| 2023-08-24 | 39.34 | $55.60 | 6600 |
| 2023-08-23 | 42.44 | $56.31 | 21724 |
| 2023-08-22 | 39.03 | $55.78 | 19100 |
| 2023-08-21 | 40.01 | $56.01 | 12429 |
| 2023-08-18 | 40.94 | $56.23 | 7033 |
| 2023-08-17 | 39.42 | $55.98 | 47710 |
| 2023-08-16 | 41.96 | $56.60 | 4400 |
| 2023-08-15 | 45.28 | $57.34 | 16700 |
| 2023-08-14 | 49.17 | $58.12 | 3000 |
| 2023-08-11 | 50.49 | $58.37 | 3242 |
| 2023-08-10 | 50.19 | $58.31 | 4700 |
| 2023-08-09 | 51.65 | $58.60 | 1434 |
| 2023-08-08 | 54.67 | $59.18 | 11800 |
| 2023-08-07 | 56.69 | $59.55 | 2800 |
| 2023-08-04 | 56.85 | $59.58 | 2148 |
| 2023-08-03 | 58.00 | $59.80 | 2947 |
| 2023-08-02 | 58.35 | $59.87 | 2725 |
| 2023-08-01 | 63.09 | $60.77 | 16342 |
| 2023-07-31 | 64.08 | $60.95 | 4200 |
| 2023-07-28 | 61.90 | $60.26 | 2839 |
| 2023-07-27 | 58.89 | $59.38 | 18800 |
| 2023-07-26 | 63.91 | $60.30 | 5700 |
| 2023-07-25 | 61.79 | $59.67 | 8425 |
| 2023-07-24 | 62.07 | $59.72 | 9400 |
| 2023-07-21 | 61.11 | $59.43 | 262509 |
| 2023-07-20 | 62.35 | $59.67 | 522016 |
| 2023-07-19 | 65.70 | $60.31 | 9007 |
| 2023-07-18 | 64.39 | $59.85 | 2701 |
| 2023-07-17 | 61.93 | $59.03 | 700 |
| 2023-07-14 | 59.78 | $58.36 | 1118 |
| 2023-07-13 | 63.39 | $59.07 | 15015 |
| 2023-07-12 | 61.91 | $58.59 | 9800 |
| 2023-07-11 | 59.89 | $57.96 | 800 |
| 2023-07-10 | 57.30 | $57.20 | 6142 |
| 2023-07-07 | 53.50 | $56.19 | 600 |
| 2023-07-06 | 50.70 | $55.51 | 1300 |
| 2023-07-05 | 55.16 | $56.47 | 2700 |
| 2023-07-03 | 58.69 | $57.16 | 19600 |
| 2023-06-30 | 57.33 | $56.80 | 535 |
| 2023-06-29 | 56.74 | $56.64 | 2038 |
| 2023-06-28 | 53.78 | $55.87 | 3608 |
| 2023-06-27 | 52.53 | $55.56 | 900 |
| 2023-06-26 | 48.64 | $54.64 | 11146 |
| 2023-06-23 | 47.71 | $54.43 | 602900 |
| 2023-06-22 | 52.20 | $55.48 | 1800 |
| 2023-06-21 | 55.16 | $56.11 | 16143 |
| 2023-06-20 | 56.81 | $56.45 | 12500 |
| 2023-06-16 | 59.24 | $56.94 | 14400 |
| 2023-06-15 | 61.63 | $57.41 | 3115 |
| 2023-06-14 | 60.10 | $56.94 | 1540 |
| 2023-06-13 | 63.93 | $57.68 | 900 |
| 2023-06-12 | 61.74 | $56.98 | 3100 |
| 2023-06-09 | 60.80 | $56.69 | 2500 |
| 2023-06-08 | 63.13 | $57.15 | 31734 |
| 2023-06-07 | 63.99 | $57.32 | 5749 |
| 2023-06-06 | 60.96 | $56.30 | 2026 |
| 2023-06-05 | 55.31 | $54.69 | 300 |
| 2023-06-02 | 59.04 | $55.43 | 2300 |
| 2023-06-01 | 51.09 | $53.55 | 608 |
| 2023-05-31 | 48.14 | $52.97 | 4700 |
| 2023-05-30 | 50.43 | $53.43 | 2023 |
| 2023-05-26 | 51.29 | $53.60 | 48000 |
| 2023-05-25 | 48.19 | $52.97 | 5711 |
| 2023-05-24 | 50.11 | $53.37 | 5600 |
| 2023-05-23 | 53.57 | $54.05 | 2228 |
| 2023-05-22 | 54.19 | $54.17 | 5408 |
| 2023-05-19 | 51.02 | $53.47 | 110925 |
| 2023-05-18 | 52.91 | $53.85 | 4423 |
| 2023-05-17 | 51.33 | $53.50 | 6200 |
| 2023-05-16 | 45.37 | $52.30 | 6100 |
| 2023-05-15 | 48.73 | $53.01 | 3800 |
| 2023-05-12 | 44.74 | $52.28 | 400 |
| 2023-05-11 | 45.66 | $52.48 | 217 |
| 2023-05-10 | 47.97 | $52.97 | 2645 |
| 2023-05-09 | 46.61 | $52.71 | 700 |
| 2023-05-08 | 47.15 | $52.83 | 5400 |
| 2023-05-05 | 47.54 | $52.92 | 3004 |
| 2023-05-04 | 41.06 | $51.67 | 12400 |
| 2023-05-03 | 42.96 | $52.14 | 3300 |
| 2023-05-02 | 42.09 | $51.98 | 7621 |
| 2023-05-01 | 46.86 | $53.11 | 132514 |
| 2023-04-28 | 46.24 | $52.99 | 124 |
| 2023-04-27 | 43.40 | $52.44 | 3425 |
| 2023-04-26 | 40.17 | $51.85 | 600 |
| 2023-04-25 | 41.90 | $52.30 | 900 |
| 2023-04-24 | 48.02 | $53.70 | 1512 |
| 2023-04-21 | 48.74 | $53.85 | 601 |
| 2023-04-20 | 48.45 | $53.79 | 1840 |
| 2023-04-19 | 50.14 | $54.16 | 4102 |
| 2023-04-18 | 49.64 | $54.05 | 545 |
| 2023-04-17 | 50.29 | $54.20 | 400 |
| 2023-04-14 | 47.23 | $53.50 | 2024 |
| 2023-04-13 | 49.55 | $54.06 | 400 |
| 2023-04-12 | 46.47 | $53.37 | 600 |
| 2023-04-11 | 48.05 | $53.76 | 716 |
| 2023-04-10 | 45.81 | $53.26 | 300 |
| 2023-04-06 | 43.21 | $52.70 | 721 |
| 2023-04-05 | 42.84 | $52.62 | 400 |
| 2023-04-04 | 44.79 | $53.18 | 5839 |
| 2023-04-03 | 48.71 | $54.22 | 408 |
| 2023-03-31 | 48.94 | $54.28 | 1.6M |
| 2023-03-30 | 44.13 | $53.15 | 1800 |
| 2023-03-29 | 44.20 | $53.17 | 905 |
| 2023-03-28 | 41.93 | $52.65 | 200 |
| 2023-03-27 | 42.15 | $52.72 | 9300 |
| 2023-03-24 | 39.16 | $52.03 | 433 |
| 2023-03-23 | 37.97 | $51.76 | 700 |
| 2023-03-22 | 38.71 | $52.04 | 1120 |
| 2023-03-21 | 42.67 | $53.43 | 318 |
| 2023-03-20 | 38.73 | $52.51 | 718 |
| 2023-03-17 | 36.29 | $51.97 | 300 |
| 2023-03-16 | 40.05 | $53.31 | 1900 |
| 2023-03-15 | 36.26 | $52.50 | 2202 |
| 2023-03-14 | 38.52 | $53.29 | 280529 |
| 2023-03-13 | 34.39 | $52.45 | 1800 |
| 2023-03-10 | 36.58 | $53.24 | 2920 |
| 2023-03-09 | 42.18 | $54.97 | 700 |
| 2023-03-08 | 48.46 | $56.51 | 900 |
| 2023-03-07 | 48.41 | $56.50 | 400 |
| 2023-03-06 | 51.04 | $57.09 | 700 |
| 2023-03-03 | 55.93 | $58.09 | 300 |
| 2023-03-02 | 52.00 | $57.19 | 1000 |
| 2023-03-01 | 51.40 | $57.06 | 3310 |
| 2023-02-28 | 51.59 | $57.10 | 16400 |
| 2023-02-27 | 50.65 | $56.88 | 700 |
| 2023-02-24 | 49.90 | $56.70 | 2600 |
| 2023-02-23 | 52.39 | $57.29 | 8817 |
| 2023-02-22 | 50.31 | $56.77 | 1800 |
| 2023-02-21 | 49.95 | $56.68 | 3738 |
| 2023-02-17 | 58.11 | $58.52 | 600 |
| 2023-02-16 | 57.82 | $58.44 | 1600 |
| 2023-02-15 | 60.56 | $59.00 | 8500 |
| 2023-02-14 | 58.70 | $58.44 | 1300 |
| 2023-02-13 | 58.30 | $58.32 | 843 |
| 2023-02-10 | 56.05 | $57.65 | 928 |
| 2023-02-09 | 55.74 | $57.56 | 600 |
| 2023-02-08 | 59.64 | $58.45 | 700 |
| 2023-02-07 | 64.02 | $59.37 | 501813 |
| 2023-02-06 | 62.75 | $58.92 | 700 |
| 2023-02-03 | 67.71 | $59.90 | 926 |
| 2023-02-02 | 69.96 | $60.32 | 400 |
| 2023-02-01 | 66.31 | $58.88 | 1101 |
| 2023-01-31 | 63.85 | $58.03 | 990303 |
| 2023-01-30 | 58.76 | $56.52 | 400 |
| 2023-01-27 | 62.59 | $57.21 | 200 |
| 2023-01-26 | 61.38 | $56.86 | 200 |
| 2023-01-25 | 60.40 | $56.58 | 200 |
| 2023-01-24 | 60.20 | $56.52 | 612 |
| 2023-01-23 | 60.59 | $56.60 | 2400 |
| 2023-01-20 | 58.49 | $55.95 | 8732 |
| 2023-01-19 | 55.12 | $54.99 | 500 |
| 2023-01-18 | 57.47 | $55.50 | 15400 |
| 2023-01-17 | 61.64 | $56.35 | 5900 |
| 2023-01-13 | 62.14 | $56.45 | 171700 |
| 2023-01-12 | 60.42 | $55.89 | 500 |
| 2023-01-11 | 57.22 | $54.92 | 400 |
| 2023-01-10 | 54.71 | $54.22 | 500 |
| 2023-01-09 | 51.63 | $53.42 | 500 |
| 2023-01-06 | 50.71 | $53.19 | 2722 |
| 2023-01-05 | 45.66 | $52.00 | 126 |
| 2023-01-04 | 47.65 | $52.51 | 2137 |
| 2023-01-03 | 44.54 | $51.82 | 112400 |
| 2022-12-30 | 45.54 | $52.09 | 3200 |
| 2022-12-29 | 45.98 | $52.21 | 1401 |
| 2022-12-28 | 39.74 | $50.85 | 1300 |
| 2022-12-27 | 42.56 | $51.67 | 731 |
| 2022-12-23 | 43.89 | $52.04 | 400 |
| 2022-12-22 | 43.07 | $51.86 | 618 |
| 2022-12-21 | 45.43 | $52.53 | 2513 |
| 2022-12-20 | 41.81 | $51.73 | 100 |
| 2022-12-19 | 41.81 | $51.73 | 100 |
| 2022-12-16 | 44.22 | $52.46 | 404 |
| 2022-12-15 | 45.14 | $52.73 | 426 |
| 2022-12-14 | 49.78 | $54.01 | 1000 |
| 2022-12-13 | 51.51 | $54.45 | 631 |
| 2022-12-12 | 50.01 | $54.05 | 100 |
| 2022-12-09 | 47.30 | $53.35 | 2102 |
| 2022-12-08 | 49.30 | $53.90 | 100 |
| 2022-12-07 | 48.16 | $53.60 | 800 |
| 2022-12-06 | 48.61 | $53.73 | 100 |
| 2022-12-05 | 51.44 | $54.54 | 1.3M |
| 2022-12-02 | 57.97 | $56.19 | 100 |
| 2022-12-01 | 56.86 | $55.84 | 336 |
| 2022-11-30 | 56.99 | $55.87 | 242600 |
| 2022-11-29 | 52.37 | $54.44 | 1309 |
| 2022-11-28 | 51.68 | $54.24 | 100 |
| 2022-11-25 | 56.16 | $55.40 | — |
| 2022-11-23 | 55.68 | $55.25 | 200 |
| 2022-11-22 | 55.16 | $55.08 | 100 |
| 2022-11-21 | 53.68 | $54.59 | 416 |
| 2022-11-18 | 54.70 | $54.88 | 1800 |
| 2022-11-17 | 53.60 | $54.50 | 1142 |
| 2022-11-16 | 55.10 | $54.95 | 500 |
| 2022-11-15 | 59.24 | $56.13 | 700 |
| 2022-11-14 | 57.36 | $55.40 | 600 |
| 2022-11-11 | 59.13 | $55.90 | 700 |
| 2022-11-10 | 57.69 | $55.32 | 1200 |
| 2022-11-09 | 47.97 | $52.09 | 100 |
| 2022-11-08 | 53.26 | $53.56 | 1012 |
| 2022-11-07 | 53.06 | $53.50 | 2810 |
| 2022-11-04 | 51.98 | $53.17 | 300 |
| 2022-11-03 | 50.41 | $52.69 | 1100 |
| 2022-11-02 | 51.44 | $53.00 | 1000 |
| 2022-11-01 | 58.50 | $54.92 | 4200 |
| 2022-10-31 | 56.92 | $54.38 | 641448 |
| 2022-10-28 | 58.05 | $54.67 | 418 |
| 2022-10-27 | 54.63 | $53.51 | 600 |
| 2022-10-26 | 54.18 | $53.36 | 1000 |
| 2022-10-25 | 53.85 | $53.25 | 400 |
| 2022-10-24 | 49.40 | $51.81 | 105 |
| 2022-10-21 | 48.58 | $51.56 | 100 |
| 2022-10-20 | 44.74 | $50.43 | 2000 |
| 2022-10-19 | 46.16 | $50.92 | 300 |
| 2022-10-18 | 48.77 | $51.79 | 1327 |
| 2022-10-17 | 46.90 | $51.22 | 600 |
| 2022-10-14 | 41.57 | $49.72 | 100 |
| 2022-10-13 | 45.38 | $51.04 | 300 |
| 2022-10-12 | 41.15 | $49.95 | 8033 |
| 2022-10-11 | 41.57 | $50.10 | 7400 |
| 2022-10-10 | 41.54 | $50.09 | 13314 |
| 2022-10-07 | 42.45 | $50.44 | 300 |
| 2022-10-06 | 46.42 | $51.87 | 100 |
| 2022-10-05 | 47.18 | $52.13 | 15608 |
| 2022-10-04 | 48.16 | $52.47 | 300 |
| 2022-10-03 | 41.03 | $50.39 | 3638 |
| 2022-09-30 | 36.09 | $49.16 | 83509 |
| 2022-09-29 | 36.31 | $49.25 | 1322 |
| 2022-09-28 | 39.32 | $50.49 | 1200 |
| 2022-09-27 | 32.64 | $48.93 | 21845 |
| 2022-09-26 | 31.72 | $48.73 | 725 |
| 2022-09-23 | 33.25 | $49.44 | 700 |
| 2022-09-22 | 36.28 | $50.74 | 9000 |
| 2022-09-21 | 39.43 | $51.94 | 935 |
| 2022-09-20 | 41.13 | $52.54 | 501 |
| 2022-09-19 | 44.04 | $53.51 | 1100 |
| 2022-09-16 | 42.60 | $53.15 | 1500 |
| 2022-09-15 | 44.72 | $53.85 | 102 |
| 2022-09-14 | 45.74 | $54.18 | 314 |
| 2022-09-13 | 45.59 | $54.14 | 832 |
| 2022-09-12 | 52.80 | $56.33 | 100 |
| 2022-09-09 | 50.38 | $55.62 | 633 |
| 2022-09-08 | 46.02 | $54.44 | 30810 |
| 2022-09-07 | 44.73 | $54.11 | 100 |
| 2022-09-06 | 40.12 | $52.99 | 100 |
| 2022-09-02 | 41.96 | $53.61 | 71400 |
| 2022-09-01 | 43.05 | $53.97 | 1100 |
| 2022-08-31 | 45.55 | $54.77 | 121 |
| 2022-08-30 | 46.91 | $55.19 | 1649 |
| 2022-08-29 | 49.24 | $55.89 | 200 |
| 2022-08-26 | 51.13 | $56.44 | 100 |
| 2022-08-25 | 58.24 | $58.28 | 200 |
| 2022-08-24 | 55.53 | $57.43 | 300 |
| 2022-08-23 | 53.64 | $56.87 | 8100 |
| 2022-08-22 | 53.17 | $56.73 | 610 |
| 2022-08-19 | 58.68 | $58.09 | 2100 |
| 2022-08-18 | 64.47 | $59.33 | 100 |
| 2022-08-17 | 63.34 | $58.92 | 117 |
| 2022-08-16 | 68.30 | $59.90 | 200 |
| 2022-08-15 | 68.13 | $59.83 | 1500 |
| 2022-08-12 | 67.83 | $59.70 | 416 |
| 2022-08-11 | 65.06 | $58.56 | 1100 |
| 2022-08-10 | 64.16 | $58.21 | 529 |
| 2022-08-09 | 59.09 | $56.44 | 820 |
| 2022-08-08 | 64.26 | $57.50 | 510 |
| 2022-08-05 | 62.37 | $56.86 | 806 |
| 2022-08-04 | 60.96 | $56.40 | 323 |
| 2022-08-03 | 61.92 | $56.60 | 428 |
| 2022-08-02 | 59.21 | $55.71 | 1800 |
| 2022-08-01 | 59.26 | $55.72 | 18100 |
| 2022-07-29 | 60.17 | $55.93 | 143200 |
| 2022-07-28 | 59.00 | $55.52 | 100 |
| 2022-07-27 | 57.01 | $54.84 | 1125 |
| 2022-07-26 | 52.33 | $53.39 | 449 |
| 2022-07-25 | 53.60 | $53.72 | 800 |
| 2022-07-22 | 52.54 | $53.40 | 1800 |
| 2022-07-21 | 55.58 | $54.21 | 233 |
| 2022-07-20 | 55.15 | $54.07 | 1400 |
| 2022-07-19 | 52.43 | $53.19 | 105 |
| 2022-07-18 | 45.92 | $51.35 | 100 |
| 2022-07-15 | 45.95 | $51.36 | 100 |
| 2022-07-14 | 42.10 | $50.37 | 300 |
| 2022-07-13 | 43.90 | $50.97 | 224 |
| 2022-07-12 | 44.05 | $51.02 | 100 |
| 2022-07-11 | 44.01 | $51.01 | 100 |
| 2022-07-08 | 47.39 | $52.17 | 100 |
| 2022-07-07 | 47.45 | $52.19 | 54900 |
| 2022-07-06 | 43.20 | $50.94 | 6300 |
| 2022-07-05 | 44.60 | $51.45 | 400 |
| 2022-07-01 | 43.44 | $51.11 | 100 |
| 2022-06-30 | 40.78 | $50.34 | 100 |
| 2022-06-29 | 41.87 | $50.79 | 100 |
| 2022-06-28 | 43.37 | $51.40 | 207 |
| 2022-06-27 | 45.69 | $52.31 | 804 |
| 2022-06-24 | 44.89 | $52.05 | 200 |
| 2022-06-23 | 40.61 | $50.71 | 7515 |
| 2022-06-22 | 38.83 | $50.18 | 7305 |
| 2022-06-21 | 38.98 | $50.25 | 401 |
| 2022-06-17 | 36.83 | $49.59 | 700 |
| 2022-06-16 | 35.00 | $49.03 | 517 |
| 2022-06-15 | 39.99 | $51.56 | 16700 |
| 2022-06-14 | 37.48 | $50.81 | 632 |
| 2022-06-13 | 37.90 | $51.02 | 701 |
| 2022-06-10 | 44.10 | $53.78 | 6900 |
| 2022-06-09 | 47.91 | $55.19 | 100 |
| 2022-06-08 | 51.63 | $56.43 | 109 |
| 2022-06-07 | 54.11 | $57.20 | 319 |
| 2022-06-06 | 52.13 | $56.50 | 517 |
| 2022-06-03 | 51.33 | $56.22 | 227 |
| 2022-06-02 | 52.30 | $56.55 | 104 |
| 2022-06-01 | 49.33 | $55.48 | 200 |
| 2022-05-31 | 49.55 | $55.56 | 203 |
| 2022-05-27 | 51.59 | $56.31 | 446 |
| 2022-05-26 | 47.65 | $54.87 | 1000 |
| 2022-05-25 | 44.42 | $53.79 | 733 |
| 2022-05-24 | 40.79 | $52.66 | 203 |
| 2022-05-23 | 42.64 | $53.45 | 607 |
| 2022-05-20 | 40.97 | $52.93 | 2749 |
| 2022-05-19 | 41.32 | $53.09 | 731 |
| 2022-05-18 | 41.02 | $52.99 | 1212 |
| 2022-05-17 | 45.23 | $54.90 | 3200 |
| 2022-05-16 | 39.93 | $53.17 | 300 |
| 2022-05-13 | 40.33 | $53.36 | 235 |
| 2022-05-12 | 34.59 | $51.64 | 1100 |
| 2022-05-11 | 32.32 | $51.01 | 1039 |
| 2022-05-10 | 34.50 | $52.22 | 5740 |
| 2022-05-09 | 34.89 | $52.43 | 2900 |
| 2022-05-06 | 39.43 | $54.69 | 5700 |
| 2022-05-05 | 41.09 | $55.43 | 2031 |
| 2022-05-04 | 47.11 | $57.79 | 2300 |
| 2022-05-03 | 42.24 | $56.36 | 200 |
| 2022-05-02 | 39.93 | $55.73 | 600 |
| 2022-04-29 | 37.78 | $55.16 | 1.3M |
| 2022-04-28 | 41.59 | $56.70 | 100 |
| 2022-04-27 | 37.59 | $55.67 | 207 |
| 2022-04-26 | 38.12 | $55.89 | 203 |
| 2022-04-25 | 42.46 | $57.57 | 600 |
| 2022-04-22 | 41.40 | $57.29 | 100 |
| 2022-04-21 | 45.73 | $58.81 | 200 |
| 2022-04-20 | 50.23 | $60.18 | 100 |
| 2022-04-19 | 49.40 | $59.94 | 49444 |
| 2022-04-18 | 45.06 | $58.74 | 8300 |
| 2022-04-14 | 46.51 | $59.20 | 2200 |
| 2022-04-13 | 48.38 | $59.78 | 136 |
| 2022-04-12 | 44.35 | $58.68 | 300 |
| 2022-04-11 | 43.21 | $58.38 | 700 |
| 2022-04-08 | 44.33 | $58.77 | 100 |
| 2022-04-07 | 45.61 | $59.21 | 741 |
| 2022-04-06 | 46.39 | $59.48 | 600 |
| 2022-04-05 | 49.14 | $60.41 | 1620 |
| 2022-04-04 | 53.48 | $61.75 | 1800 |
| 2022-04-01 | 52.92 | $61.56 | 100 |
| 2022-03-31 | 51.21 | $60.98 | 621500 |
| 2022-03-30 | 52.78 | $61.48 | 1228 |
| 2022-03-29 | 56.97 | $62.75 | 100 |
| 2022-03-28 | 52.16 | $61.06 | 16800 |
| 2022-03-25 | 52.96 | $61.30 | 300 |
| 2022-03-24 | 52.42 | $61.11 | 1612 |
| 2022-03-23 | 51.08 | $60.64 | 100 |
| 2022-03-22 | 54.09 | $61.62 | 609 |
| 2022-03-21 | 52.60 | $61.07 | 100 |
| 2022-03-18 | 54.53 | $61.70 | 3600 |
| 2022-03-17 | 52.62 | $60.97 | 200 |
| 2022-03-16 | 49.93 | $59.99 | 602 |
| 2022-03-15 | 44.75 | $58.28 | 700 |
| 2022-03-14 | 42.19 | $57.51 | 800 |
| 2022-03-11 | 45.35 | $58.73 | 100 |
| 2022-03-10 | 47.81 | $59.61 | 800 |
| 2022-03-09 | 47.78 | $59.60 | 400 |
| 2022-03-08 | 43.37 | $58.20 | 1640 |
| 2022-03-07 | 42.21 | $57.85 | 100 |
| 2022-03-04 | 45.17 | $59.03 | 302 |
| 2022-03-03 | 47.62 | $59.94 | 200 |
| 2022-03-02 | 49.58 | $60.64 | 3400 |
| 2022-03-01 | 44.80 | $59.09 | 800 |
| 2022-02-28 | 48.19 | $60.30 | 850004 |
| 2022-02-25 | 46.86 | $59.88 | 100 |
| 2022-02-24 | 42.97 | $58.70 | 728 |
| 2022-02-23 | 38.07 | $57.36 | 408 |
| 2022-02-22 | 40.85 | $58.48 | 400 |
| 2022-02-18 | 43.07 | $59.31 | 208 |
| 2022-02-17 | 44.31 | $59.76 | 57700 |
| 2022-02-16 | 48.92 | $61.31 | 24400 |
| 2022-02-15 | 48.59 | $61.21 | 1000 |
| 2022-02-14 | 42.96 | $59.59 | 100 |
| 2022-02-11 | 44.04 | $59.97 | 100 |
| 2022-02-10 | 45.22 | $60.39 | 54306 |
| 2022-02-09 | 47.73 | $61.25 | 524 |
| 2022-02-08 | 44.40 | $60.27 | 38100 |
| 2022-02-07 | 40.69 | $59.26 | 82 |
| 2022-02-04 | 39.63 | $58.98 | 2429 |
| 2022-02-03 | 38.82 | $58.76 | 1200 |
| 2022-02-02 | 41.40 | $59.83 | 1400 |
| 2022-02-01 | 43.03 | $60.47 | 27332 |
| 2022-01-31 | 40.39 | $59.71 | 502 |
| 2022-01-28 | 33.35 | $57.89 | 31800 |
| 2022-01-27 | 29.62 | $57.03 | 600 |
| 2022-01-26 | 31.93 | $58.20 | 1000 |
| 2022-01-25 | 33.86 | $59.10 | 2302 |
| 2022-01-24 | 35.56 | $59.85 | 2400 |
| 2022-01-21 | 29.75 | $58.55 | 4324 |
| 2022-01-20 | 31.96 | $59.60 | 927 |
| 2022-01-19 | 34.79 | $60.81 | 200 |
| 2022-01-18 | 37.28 | $61.77 | 2200 |
| 2022-01-14 | 43.21 | $63.71 | 400 |
| 2022-01-13 | 42.77 | $63.61 | 1300 |
| 2022-01-12 | 44.56 | $64.15 | 414 |
| 2022-01-11 | 45.67 | $64.48 | 1600 |
| 2022-01-10 | 42.66 | $63.75 | 2101 |
| 2022-01-07 | 43.67 | $64.07 | 20538 |
| 2022-01-06 | 46.13 | $64.83 | 29300 |
| 2022-01-05 | 45.12 | $64.57 | 520 |
| 2022-01-04 | 52.61 | $66.66 | 233 |
| 2022-01-03 | 52.03 | $66.50 | 74100 |
| 2021-12-31 | 49.43 | $65.79 | 98811 |
| 2021-12-30 | 49.68 | $65.86 | 612 |
| 2021-12-29 | 49.71 | $65.87 | 548 |
| 2021-12-28 | 49.65 | $65.85 | 1442 |
| 2021-12-27 | 50.99 | $66.27 | 403 |
| 2021-12-23 | 48.83 | $65.58 | 100 |
| 2021-12-22 | 46.90 | $64.98 | 500 |
| 2021-12-21 | 44.72 | $64.32 | 100 |
| 2021-12-20 | 39.17 | $62.78 | 500 |
| 2021-12-17 | 41.67 | $63.75 | 1746 |
| 2021-12-16 | 40.10 | $63.33 | 17000 |
| 2021-12-15 | 43.41 | $64.58 | 5200 |
| 2021-12-14 | 39.42 | $63.53 | 1000 |
| 2021-12-13 | 41.15 | $64.19 | 620 |
| 2021-12-10 | 43.43 | $65.02 | 3131 |
| 2021-12-09 | 44.30 | $65.33 | 1800 |
| 2021-12-08 | 48.70 | $66.80 | 56702 |
| 2021-12-07 | 46.86 | $66.26 | 443 |
| 2021-12-06 | 41.34 | $64.77 | 4142 |
| 2021-12-03 | 35.68 | $63.44 | 6500 |
| 2021-12-02 | 38.96 | $64.66 | 800 |
| 2021-12-01 | 31.73 | $63.18 | 1318 |
| 2021-11-30 | 35.44 | $64.56 | 823 |
| 2021-11-29 | 39.71 | $65.89 | 700 |
| 2021-11-26 | 39.88 | $65.94 | 300 |
| 2021-11-24 | 50.10 | $68.43 | 9327 |
| 2021-11-23 | 49.50 | $68.31 | 1042 |
| 2021-11-22 | 49.88 | $68.39 | 712 |
| 2021-11-19 | 51.31 | $68.70 | 1500 |
| 2021-11-18 | 54.57 | $69.38 | 2200 |
| 2021-11-17 | 56.43 | $69.75 | 1600 |
| 2021-11-16 | 60.49 | $70.52 | 2812 |
| 2021-11-15 | 59.70 | $70.30 | 400 |
| 2021-11-12 | 61.51 | $70.64 | 500 |
| 2021-11-11 | 61.01 | $70.49 | 300 |
| 2021-11-10 | 59.12 | $69.92 | 6500 |
| 2021-11-09 | 65.65 | $71.15 | 1700 |
| 2021-11-08 | 67.66 | $71.50 | 300 |
| 2021-11-05 | 67.09 | $71.29 | 1704 |
| 2021-11-04 | 64.88 | $70.51 | 524 |
| 2021-11-03 | 64.70 | $70.45 | 300 |
| 2021-11-02 | 60.72 | $69.15 | 96700 |
| 2021-11-01 | 61.27 | $69.26 | 2700 |
| 2021-10-29 | 55.25 | $67.56 | 100 |
| 2021-10-28 | 55.35 | $67.58 | 1700 |
| 2021-10-27 | 49.74 | $66.23 | 1342 |
| 2021-10-26 | 56.94 | $67.66 | 5548 |
| 2021-10-25 | 59.69 | $68.14 | 1100 |
| 2021-10-22 | 57.15 | $67.52 | 238 |
| 2021-10-21 | 57.42 | $67.57 | 3200 |
| 2021-10-20 | 56.54 | $67.35 | 2413 |
| 2021-10-19 | 54.80 | $66.92 | 35111 |
| 2021-10-18 | 53.95 | $66.71 | 122 |
| 2021-10-15 | 53.63 | $66.63 | 442 |
| 2021-10-14 | 54.61 | $66.85 | 1732 |
| 2021-10-13 | 51.05 | $65.93 | 1749 |
| 2021-10-12 | 50.07 | $65.69 | 1838 |
| 2021-10-11 | 48.78 | $65.37 | 600 |
| 2021-10-08 | 50.13 | $65.72 | 2041 |
| 2021-10-07 | 51.88 | $66.17 | 2000 |
| 2021-10-06 | 48.18 | $65.20 | 1030 |
| 2021-10-05 | 49.25 | $65.49 | 3600 |
| 2021-10-04 | 48.35 | $65.25 | 1144 |
| 2021-10-01 | 50.41 | $65.83 | 7444 |
| 2021-09-30 | 44.03 | $64.20 | 50200 |
| 2021-09-29 | 48.55 | $65.44 | 1710 |
| 2021-09-28 | 49.05 | $65.57 | 1400 |
| 2021-09-27 | 55.50 | $67.11 | 3400 |
| 2021-09-24 | 52.03 | $66.22 | 100 |
| 2021-09-23 | 52.96 | $66.43 | 323 |
| 2021-09-22 | 48.17 | $65.28 | 401 |
| 2021-09-21 | 43.52 | $64.30 | 301 |
| 2021-09-20 | 43.59 | $64.32 | 219 |
| 2021-09-17 | 49.59 | $65.78 | 824 |
| 2021-09-16 | 49.55 | $65.77 | 12218 |
| 2021-09-15 | 49.37 | $65.73 | 527 |
| 2021-09-14 | 46.14 | $64.99 | 406 |
| 2021-09-13 | 49.60 | $65.84 | 400 |
| 2021-09-10 | 48.03 | $65.48 | 100 |
| 2021-09-09 | 51.45 | $66.29 | 600 |
| 2021-09-08 | 51.04 | $66.19 | 100 |
| 2021-09-07 | 54.57 | $67.00 | 1644 |
| 2021-09-03 | 57.03 | $67.53 | 500 |
| 2021-09-02 | 58.44 | $67.83 | 501 |
| 2021-09-01 | 56.64 | $67.30 | 1601 |
| 2021-08-31 | 54.55 | $66.71 | 20242 |
| 2021-08-30 | 54.93 | $66.80 | 500 |
| 2021-08-27 | 55.88 | $67.03 | 7320 |
| 2021-08-26 | 49.44 | $65.25 | 1600 |
| 2021-08-25 | 52.21 | $65.93 | 337 |
| 2021-08-24 | 50.66 | $65.53 | 1000 |
| 2021-08-23 | 48.45 | $64.97 | 1000 |
| 2021-08-20 | 43.17 | $63.75 | 1112 |
| 2021-08-19 | 37.87 | $62.68 | 243 |
| 2021-08-18 | 40.31 | $63.41 | 2400 |
| 2021-08-17 | 42.18 | $63.94 | 1100 |
| 2021-08-16 | 45.27 | $64.76 | 12103 |
| 2021-08-13 | 47.70 | $65.36 | 100 |
| 2021-08-12 | 50.44 | $66.00 | 1600 |
| 2021-08-11 | 50.96 | $66.12 | 700 |
| 2021-08-10 | 49.56 | $65.78 | 5138 |
| 2021-08-09 | 48.57 | $65.54 | 100 |
| 2021-08-06 | 50.00 | $65.91 | 14406 |
| 2021-08-05 | 48.56 | $65.54 | 1903 |
| 2021-08-04 | 43.63 | $64.36 | 64816 |
| 2021-08-03 | 46.27 | $65.10 | 1800 |
| 2021-08-02 | 45.21 | $64.85 | 395500 |
| 2021-07-30 | 46.47 | $65.21 | 211400 |
| 2021-07-29 | 47.91 | $65.62 | 1746 |
| 2021-07-28 | 46.01 | $65.13 | 1321 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.27
2026-07-24
Close Price
$89.01
Vol: 2600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.27 | $89.01 | 2600 |
| 2026-07-23 | -85.07 | $89.13 | 11948 |
| 2026-07-22 | -66.40 | $89.83 | 5144 |
| 2026-07-21 | -36.54 | $90.61 | 904 |
| 2026-07-20 | -59.83 | $89.52 | 2400 |
| 2026-07-17 | -50.43 | $89.96 | 3320 |
| 2026-07-16 | -42.21 | $90.26 | 1800 |
| 2026-07-15 | -41.60 | $90.29 | 432 |
| 2026-07-14 | -49.80 | $89.89 | 1400 |
| 2026-07-13 | -57.58 | $89.51 | 2500 |
| 2026-07-10 | -31.89 | $90.26 | 1000 |
| 2026-07-09 | -23.90 | $90.64 | 1900 |
| 2026-07-08 | -36.35 | $89.43 | 1900 |
| 2026-07-07 | -23.27 | $90.47 | 1200 |
| 2026-07-06 | -14.09 | $91.20 | 6918 |
| 2026-07-02 | -20.13 | $90.72 | 700 |
| 2026-07-01 | -10.19 | $91.51 | 600 |
| 2026-06-30 | -2.35 | $91.85 | 290800 |
| 2026-06-29 | -1.44 | $91.20 | 4600 |
| 2026-06-26 | 0.00 | $91.03 | 5621 |
| 2026-06-25 | -5.56 | $89.97 | 1300 |
| 2026-06-24 | -10.63 | $89.16 | 3312 |
| 2026-06-23 | -21.08 | $88.60 | 14300 |
| 2026-06-22 | -11.94 | $89.09 | 700 |
| 2026-06-18 | -10.87 | $88.91 | 845 |
| 2026-06-17 | -29.69 | $87.44 | 1119 |
| 2026-06-16 | -21.49 | $87.94 | 3101 |
| 2026-06-15 | -11.14 | $88.72 | 2100 |
| 2026-06-12 | -10.73 | $88.26 | 3700 |
| 2026-06-11 | 0.00 | $87.56 | 1100 |
| 2026-06-10 | -38.19 | $85.29 | 700 |
| 2026-06-09 | -27.41 | $85.86 | 8400 |
| 2026-06-08 | -35.16 | $85.45 | 1500 |
| 2026-06-05 | -49.53 | $84.69 | 1900 |
| 2026-06-04 | -3.21 | $87.14 | 3400 |
| 2026-06-03 | -27.79 | $85.84 | 2848 |
| 2026-06-02 | -9.64 | $86.80 | 2700 |
| 2026-06-01 | -16.07 | $86.46 | 3000 |
| 2026-05-29 | -13.80 | $86.58 | 5322 |
| 2026-05-28 | -3.40 | $87.13 | 3301 |
| 2026-05-27 | -9.24 | $86.80 | 132947 |
| 2026-05-26 | 0.00 | $86.83 | 608 |
| 2026-05-22 | -15.90 | $85.28 | 1612 |
| 2026-05-21 | -34.22 | $84.52 | 1400 |
| 2026-05-20 | -44.82 | $84.08 | 1200 |
| 2026-05-19 | -90.12 | $82.20 | 1200 |
| 2026-05-18 | -70.60 | $83.01 | 1234 |
| 2026-05-15 | -66.75 | $83.17 | 900 |
| 2026-05-14 | -28.19 | $84.77 | 906 |
| 2026-05-13 | -29.08 | $84.39 | 7131 |
| 2026-05-12 | -25.55 | $84.55 | 1539 |
| 2026-05-11 | -9.49 | $85.42 | 850 |
| 2026-05-08 | -5.49 | $85.52 | 2500 |
| 2026-05-07 | -14.79 | $84.81 | 1642 |
| 2026-05-06 | 0.00 | $85.86 | 1000 |
| 2026-05-05 | -1.07 | $84.92 | 1400 |
| 2026-05-04 | -13.08 | $83.57 | 3512 |
| 2026-05-01 | -6.99 | $84.11 | 700 |
| 2026-04-30 | -10.34 | $83.68 | 7300 |
| 2026-04-29 | -28.28 | $81.86 | 1821 |
| 2026-04-28 | -20.96 | $82.47 | 3324 |
| 2026-04-27 | -12.16 | $83.23 | 3644 |
| 2026-04-24 | -13.13 | $83.11 | 1510 |
| 2026-04-23 | -8.03 | $82.59 | 1500 |
| 2026-04-22 | -5.05 | $82.92 | 2900 |
| 2026-04-21 | -8.03 | $82.59 | 1700 |
| 2026-04-20 | -1.17 | $83.35 | 700 |
| 2026-04-17 | -2.05 | $82.92 | 3100 |
| 2026-04-16 | -0.12 | $80.98 | 12623 |
| 2026-04-15 | 0.00 | $80.72 | 909 |
| 2026-04-14 | -1.09 | $80.53 | 4050 |
| 2026-04-13 | 0.00 | $79.92 | 4100 |
| 2026-04-10 | -10.80 | $78.83 | 3900 |
| 2026-04-09 | -3.46 | $79.36 | 6400 |
| 2026-04-08 | -3.15 | $78.85 | 15600 |
| 2026-04-07 | -10.40 | $76.70 | 1200 |
| 2026-04-06 | -14.14 | $76.52 | 21401 |
| 2026-04-02 | -24.74 | $76.01 | 21423 |
| 2026-04-01 | -46.25 | $75.47 | 306946 |
| 2026-03-31 | -59.52 | $75.07 | 2008 |
| 2026-03-30 | -95.47 | $72.69 | 1500 |
| 2026-03-27 | -96.19 | $73.53 | 1024 |
| 2026-03-26 | -73.13 | $74.92 | 548 |
| 2026-03-25 | -55.66 | $76.16 | 1246 |
| 2026-03-24 | -69.46 | $75.27 | 12900 |
| 2026-03-23 | -71.78 | $75.12 | 3500 |
| 2026-03-20 | -100.00 | $73.30 | 2434 |
| 2026-03-19 | -82.63 | $74.86 | 2621 |
| 2026-03-18 | -91.38 | $74.46 | 4309 |
| 2026-03-17 | -73.47 | $75.52 | 17000 |
| 2026-03-16 | -82.65 | $74.98 | 834 |
| 2026-03-13 | -96.94 | $74.14 | 4021 |
| 2026-03-12 | -99.46 | $74.36 | 3337 |
| 2026-03-11 | -74.90 | $76.02 | 1000 |
| 2026-03-10 | -76.87 | $76.07 | 4638 |
| 2026-03-09 | -70.78 | $76.42 | 2349 |
| 2026-03-06 | -95.90 | $75.81 | 4940 |
| 2026-03-05 | -78.75 | $77.60 | 1453 |
| 2026-03-04 | -40.60 | $79.00 | 5400 |
| 2026-03-03 | -58.31 | $78.35 | 285817 |
| 2026-03-02 | -35.91 | $79.33 | 48800 |
| 2026-02-27 | -60.99 | $78.52 | 42827 |
| 2026-02-26 | -22.91 | $79.75 | 1246 |
| 2026-02-25 | -35.91 | $79.33 | 800 |
| 2026-02-24 | -50.15 | $78.87 | 1812 |
| 2026-02-23 | -85.14 | $77.74 | 33017 |
| 2026-02-20 | -34.67 | $79.37 | 1009 |
| 2026-02-19 | -45.24 | $79.33 | 1200 |
| 2026-02-18 | -46.03 | $79.30 | 1209 |
| 2026-02-17 | -55.56 | $78.94 | 19110 |
| 2026-02-13 | -55.03 | $78.96 | 1127 |
| 2026-02-12 | -76.72 | $78.14 | 2800 |
| 2026-02-11 | -37.57 | $79.62 | 1100 |
| 2026-02-10 | -26.72 | $80.03 | 913 |
| 2026-02-09 | -24.87 | $80.10 | 1033 |
| 2026-02-06 | -30.95 | $79.87 | 1313 |
| 2026-02-05 | -100.00 | $77.26 | 1027 |
| 2026-02-04 | -61.08 | $78.45 | 9446 |
| 2026-02-03 | -50.42 | $78.65 | 5522 |
| 2026-02-02 | -42.58 | $78.63 | 1740 |
| 2026-01-30 | -51.47 | $77.71 | 116848 |
| 2026-01-29 | -33.78 | $78.77 | 323743 |
| 2026-01-28 | -37.65 | $78.51 | 7700 |
| 2026-01-27 | -30.51 | $78.99 | 307900 |
| 2026-01-26 | -30.21 | $79.01 | 2326 |
| 2026-01-23 | -27.83 | $79.17 | 1000 |
| 2026-01-22 | -7.59 | $80.53 | 1631 |
| 2026-01-21 | 0.00 | $80.06 | 7000 |
| 2026-01-20 | -27.19 | $78.31 | 22800 |
| 2026-01-16 | -7.66 | $79.38 | 1000 |
| 2026-01-15 | -4.74 | $79.54 | 3216 |
| 2026-01-14 | 0.00 | $78.82 | 5217 |
| 2026-01-13 | -9.20 | $78.27 | 9200 |
| 2026-01-12 | -3.68 | $78.51 | 7746 |
| 2026-01-09 | -5.06 | $78.45 | 1200 |
| 2026-01-08 | -3.97 | $77.95 | 16000 |
| 2026-01-07 | -26.19 | $77.11 | 10921 |
| 2026-01-06 | -19.84 | $77.35 | 5500 |
| 2026-01-05 | -50.00 | $76.21 | 7600 |
| 2026-01-02 | -80.42 | $75.06 | 2900 |
| 2025-12-31 | -100.00 | $74.32 | 62209 |
| 2025-12-30 | -80.91 | $75.09 | 900 |
| 2025-12-29 | -67.74 | $75.58 | 3600 |
| 2025-12-26 | -54.57 | $76.07 | 1337 |
| 2025-12-24 | -48.92 | $76.28 | 900 |
| 2025-12-23 | -40.93 | $75.98 | 3206 |
| 2025-12-22 | -21.02 | $76.74 | 2500 |
| 2025-12-19 | -25.68 | $75.94 | 7900 |
| 2025-12-18 | -30.96 | $75.41 | 3100 |
| 2025-12-17 | -37.63 | $74.83 | 2500 |
| 2025-12-16 | -27.16 | $75.74 | 1000 |
| 2025-12-15 | -23.13 | $76.09 | 1422 |
| 2025-12-12 | -14.96 | $76.80 | 3707 |
| 2025-12-11 | -0.35 | $78.03 | 1900 |
| 2025-12-10 | -6.45 | $77.24 | 2900 |
| 2025-12-09 | -4.37 | $76.20 | 8631 |
| 2025-12-08 | -7.14 | $75.91 | 1200 |
| 2025-12-05 | -6.57 | $75.95 | 3200 |
| 2025-12-04 | 0.00 | $76.22 | 4702 |
| 2025-12-03 | 0.00 | $75.63 | 4702 |
| 2025-12-02 | -17.17 | $74.38 | 1000 |
| 2025-12-01 | -14.67 | $74.53 | 1617 |
| 2025-11-28 | 0.00 | $75.41 | 22400 |
| 2025-11-26 | -3.39 | $75.11 | 1709 |
| 2025-11-25 | -25.58 | $74.53 | 5900 |
| 2025-11-24 | -53.30 | $72.81 | 2424 |
| 2025-11-21 | -73.82 | $71.40 | 6339 |
| 2025-11-20 | -100.00 | $69.41 | 800 |
| 2025-11-19 | -89.91 | $70.77 | 815 |
| 2025-11-18 | -89.63 | $70.79 | 2259 |
| 2025-11-17 | -100.00 | $70.46 | 2300 |
| 2025-11-14 | -92.01 | $72.06 | 1400 |
| 2025-11-13 | -98.65 | $71.91 | 1117 |
| 2025-11-12 | -64.22 | $74.12 | 2600 |
| 2025-11-11 | -62.21 | $74.29 | 3100 |
| 2025-11-10 | -61.78 | $74.31 | 1600 |
| 2025-11-07 | -76.65 | $73.61 | 841 |
| 2025-11-06 | -87.99 | $73.19 | 700 |
| 2025-11-05 | -55.90 | $74.66 | 1943 |
| 2025-11-04 | -78.82 | $73.61 | 2600 |
| 2025-11-03 | -48.69 | $74.99 | 3200 |
| 2025-10-31 | -43.89 | $75.21 | 85604 |
| 2025-10-30 | -53.28 | $74.78 | 1000 |
| 2025-10-29 | -41.27 | $75.33 | 1300 |
| 2025-10-28 | -19.87 | $76.31 | 924 |
| 2025-10-27 | -11.14 | $76.71 | 800 |
| 2025-10-24 | -18.34 | $76.38 | 622 |
| 2025-10-23 | -39.52 | $75.41 | 2200 |
| 2025-10-22 | -61.79 | $74.39 | 2746 |
| 2025-10-21 | -35.37 | $75.60 | 3000 |
| 2025-10-20 | -29.91 | $75.85 | 18039 |
| 2025-10-17 | -59.39 | $74.50 | 500 |
| 2025-10-16 | -50.87 | $74.89 | 2804 |
| 2025-10-15 | -16.59 | $76.46 | 2440 |
| 2025-10-14 | -6.00 | $75.93 | 1520 |
| 2025-10-13 | -39.00 | $74.72 | 4600 |
| 2025-10-10 | -100.00 | $72.64 | 2600 |
| 2025-10-09 | -38.06 | $74.87 | 1233 |
| 2025-10-08 | -19.03 | $75.46 | 342 |
| 2025-10-07 | -35.08 | $74.78 | 3138 |
| 2025-10-06 | -12.43 | $75.60 | 1834 |
| 2025-10-03 | -10.66 | $75.53 | 2000 |
| 2025-10-02 | -24.55 | $74.92 | 700 |
| 2025-10-01 | -32.02 | $74.51 | 8920 |
| 2025-09-30 | -39.26 | $74.14 | 67646 |
| 2025-09-29 | -38.77 | $74.16 | 4500 |
| 2025-09-26 | -40.00 | $74.11 | 11449 |
| 2025-09-25 | -59.01 | $73.34 | 20700 |
| 2025-09-24 | -39.75 | $74.12 | 9944 |
| 2025-09-23 | -22.22 | $74.83 | 2700 |
| 2025-09-22 | -1.87 | $75.34 | 1602 |
| 2025-09-19 | -10.05 | $74.86 | 800 |
| 2025-09-18 | 0.00 | $75.41 | 3700 |
| 2025-09-17 | -27.44 | $73.60 | 34849 |
| 2025-09-16 | -9.28 | $73.51 | 2616 |
| 2025-09-15 | -10.55 | $73.45 | 2020 |
| 2025-09-12 | -15.19 | $73.23 | 2145 |
| 2025-09-11 | 0.00 | $73.95 | 1142 |
| 2025-09-10 | -20.47 | $72.63 | 1900 |
| 2025-09-09 | -11.80 | $72.86 | 700 |
| 2025-09-08 | -3.81 | $73.28 | 1515 |
| 2025-09-05 | -5.15 | $73.18 | 3313 |
| 2025-09-04 | -1.25 | $72.80 | 10605 |
| 2025-09-03 | -16.10 | $71.97 | 2900 |
| 2025-09-02 | -13.42 | $72.12 | 2542 |
| 2025-08-29 | -5.48 | $72.55 | 280909 |
| 2025-08-28 | 0.00 | $72.85 | 3000 |
| 2025-08-27 | -0.15 | $72.80 | 1600 |
| 2025-08-26 | -3.55 | $72.23 | 427 |
| 2025-08-25 | -12.21 | $71.67 | 1218 |
| 2025-08-22 | -2.01 | $72.33 | 3722 |
| 2025-08-21 | -30.75 | $69.57 | 7444 |
| 2025-08-20 | -31.91 | $69.51 | 400 |
| 2025-08-19 | -28.63 | $69.68 | 815 |
| 2025-08-18 | -19.15 | $70.17 | 1000 |
| 2025-08-15 | -23.60 | $69.94 | 1100 |
| 2025-08-14 | -15.86 | $70.34 | 2240 |
| 2025-08-13 | 0.00 | $71.16 | 4500 |
| 2025-08-12 | -2.97 | $69.59 | 9020 |
| 2025-08-11 | -60.11 | $67.47 | 2200 |
| 2025-08-08 | -57.14 | $67.58 | 1500 |
| 2025-08-07 | -57.68 | $67.56 | 7345 |
| 2025-08-06 | -46.63 | $67.97 | 1245 |
| 2025-08-05 | -45.82 | $68.00 | 3600 |
| 2025-08-04 | -60.65 | $67.45 | 6100 |
| 2025-08-01 | -99.73 | $66.00 | 2600 |
| 2025-07-31 | -83.33 | $67.30 | 94900 |
| 2025-07-30 | -58.16 | $67.99 | 1100 |
| 2025-07-29 | -32.25 | $68.41 | 2000 |
| 2025-07-28 | -18.75 | $68.95 | 2615 |
| 2025-07-25 | -14.59 | $69.08 | 7400 |
| 2025-07-24 | -20.54 | $68.78 | 1239 |
| 2025-07-23 | 0.00 | $69.70 | 6100 |
| 2025-07-22 | -4.90 | $68.72 | 1124 |
| 2025-07-21 | -18.89 | $68.02 | 3100 |
| 2025-07-18 | -12.82 | $68.29 | 2718 |
| 2025-07-17 | -3.65 | $68.75 | 7800 |
| 2025-07-16 | -22.74 | $67.73 | 1700 |
| 2025-07-15 | -35.15 | $67.07 | 500 |
| 2025-07-14 | -10.93 | $68.35 | 1300 |
| 2025-07-11 | -18.52 | $67.94 | 3339 |
| 2025-07-10 | -2.04 | $68.83 | 4000 |
| 2025-07-09 | 0.00 | $68.34 | 807 |
| 2025-07-08 | -12.10 | $67.61 | 8900 |
| 2025-07-07 | -23.11 | $67.10 | 2000 |
| 2025-07-03 | 0.00 | $68.17 | 500 |
| 2025-07-02 | 0.00 | $67.60 | 1118 |
| 2025-07-01 | -12.56 | $66.67 | 5820 |
| 2025-06-30 | -7.66 | $65.98 | 110129 |
| 2025-06-27 | -7.20 | $65.86 | 1000 |
| 2025-06-26 | -1.89 | $65.76 | 1203 |
| 2025-06-25 | -37.20 | $64.45 | 75800 |
| 2025-06-24 | -14.02 | $65.31 | 39111 |
| 2025-06-23 | -31.31 | $64.49 | 1800 |
| 2025-06-20 | -45.79 | $63.87 | 2500 |
| 2025-06-18 | -43.69 | $63.96 | 4500 |
| 2025-06-17 | -51.64 | $63.62 | 3118 |
| 2025-06-16 | -34.35 | $64.36 | 5000 |
| 2025-06-13 | -53.27 | $63.55 | 3600 |
| 2025-06-12 | -23.36 | $64.83 | 2800 |
| 2025-06-11 | -15.89 | $65.15 | 8508 |
| 2025-06-10 | -3.70 | $65.45 | 6800 |
| 2025-06-09 | 0.00 | $65.28 | 2500 |
| 2025-06-06 | 0.00 | $64.84 | 12347 |
| 2025-06-05 | -11.55 | $63.82 | 2600 |
| 2025-06-04 | -9.07 | $63.85 | 7600 |
| 2025-06-03 | -8.01 | $63.89 | 6300 |
| 2025-06-02 | -30.09 | $62.87 | 5818 |
| 2025-05-30 | -31.39 | $62.81 | 231700 |
| 2025-05-29 | -23.40 | $63.09 | 825 |
| 2025-05-28 | -19.42 | $62.99 | 4900 |
| 2025-05-27 | -9.02 | $63.67 | 2206 |
| 2025-05-23 | -34.40 | $62.01 | 3425 |
| 2025-05-22 | -30.89 | $62.24 | 2728 |
| 2025-05-21 | -33.93 | $61.99 | 13802 |
| 2025-05-20 | -5.17 | $63.91 | 419 |
| 2025-05-19 | -3.87 | $63.93 | 6600 |
| 2025-05-16 | 0.00 | $64.26 | 723 |
| 2025-05-15 | -3.94 | $63.62 | 500 |
| 2025-05-14 | -6.07 | $63.42 | 300 |
| 2025-05-13 | -0.96 | $63.90 | 900 |
| 2025-05-12 | -5.86 | $63.44 | 6039 |
| 2025-05-09 | -6.36 | $61.15 | 2500 |
| 2025-05-08 | -5.84 | $61.19 | 4500 |
| 2025-05-07 | -11.64 | $59.92 | 8148 |
| 2025-05-06 | -14.19 | $59.69 | 1700 |
| 2025-05-05 | -6.83 | $60.34 | 3000 |
| 2025-05-02 | -1.84 | $60.80 | 5400 |
| 2025-05-01 | -4.07 | $59.53 | 3811 |
| 2025-04-30 | -26.75 | $58.98 | 244749 |
| 2025-04-29 | -22.80 | $59.37 | 700 |
| 2025-04-28 | -25.53 | $59.10 | 5400 |
| 2025-04-25 | -29.18 | $58.74 | 3300 |
| 2025-04-24 | -33.93 | $58.78 | 2444 |
| 2025-04-23 | -48.83 | $57.65 | 3300 |
| 2025-04-22 | -58.44 | $56.60 | 38400 |
| 2025-04-21 | -71.72 | $55.11 | 19500 |
| 2025-04-17 | -61.95 | $56.27 | 17200 |
| 2025-04-16 | -65.07 | $55.90 | 14325 |
| 2025-04-15 | -60.52 | $56.44 | 25500 |
| 2025-04-14 | -60.94 | $56.39 | 9100 |
| 2025-04-11 | -66.50 | $55.73 | 8500 |
| 2025-04-10 | -73.32 | $54.92 | 22722 |
| 2025-04-09 | -51.85 | $57.47 | 26609 |
| 2025-04-08 | -93.10 | $52.57 | 25500 |
| 2025-04-07 | -79.88 | $54.14 | 42900 |
| 2025-04-04 | -90.87 | $54.67 | 5700 |
| 2025-04-03 | -100.00 | $57.25 | 3400 |
| 2025-04-02 | -51.35 | $61.54 | 4329 |
| 2025-04-01 | -77.89 | $60.46 | 4134 |
| 2025-03-31 | -76.41 | $60.52 | 283548 |
| 2025-03-28 | -82.88 | $60.62 | 1000 |
| 2025-03-27 | -60.26 | $62.02 | 2848 |
| 2025-03-26 | -54.77 | $62.36 | 13200 |
| 2025-03-25 | -47.25 | $63.11 | 53700 |
| 2025-03-24 | -39.52 | $63.63 | 5500 |
| 2025-03-21 | -67.70 | $61.85 | 6049 |
| 2025-03-20 | -72.30 | $62.20 | 10729 |
| 2025-03-19 | -69.02 | $62.54 | 3000 |
| 2025-03-18 | -80.12 | $61.56 | 25000 |
| 2025-03-17 | -74.76 | $62.17 | 5900 |
| 2025-03-14 | -82.59 | $61.36 | 5945 |
| 2025-03-13 | -97.68 | $59.80 | 14600 |
| 2025-03-12 | -90.81 | $60.91 | 11100 |
| 2025-03-11 | -92.42 | $60.75 | 3702 |
| 2025-03-10 | -94.22 | $60.61 | 12000 |
| 2025-03-07 | -91.35 | $62.47 | 1700 |
| 2025-03-06 | -95.01 | $62.17 | 18500 |
| 2025-03-05 | -82.15 | $63.33 | 3108 |
| 2025-03-04 | -89.02 | $62.71 | 14100 |
| 2025-03-03 | -100.00 | $63.47 | 19200 |
| 2025-02-28 | -89.09 | $65.28 | 455730 |
| 2025-02-27 | -100.00 | $64.65 | 3700 |
| 2025-02-26 | -91.34 | $65.56 | 3500 |
| 2025-02-25 | -89.47 | $65.67 | 4423 |
| 2025-02-24 | -97.96 | $66.13 | 5927 |
| 2025-02-21 | -98.46 | $66.61 | 4700 |
| 2025-02-20 | -83.51 | $68.65 | 3740 |
| 2025-02-19 | -58.76 | $69.37 | 6214 |
| 2025-02-18 | -49.48 | $69.64 | 2600 |
| 2025-02-14 | -60.82 | $69.31 | 4000 |
| 2025-02-13 | -56.36 | $69.44 | 5519 |
| 2025-02-12 | -87.97 | $68.52 | 2543 |
| 2025-02-11 | -47.53 | $69.06 | 3200 |
| 2025-02-10 | -27.66 | $69.60 | 5200 |
| 2025-02-07 | -30.28 | $69.46 | 6128 |
| 2025-02-06 | -15.70 | $70.24 | 38447 |
| 2025-02-05 | -11.22 | $70.48 | 6136 |
| 2025-02-04 | -22.80 | $69.86 | 4200 |
| 2025-02-03 | -39.63 | $68.96 | 13712 |
| 2025-01-31 | -22.24 | $69.89 | 36000 |
| 2025-01-30 | -10.65 | $70.51 | 2010 |
| 2025-01-29 | -25.05 | $69.74 | 5416 |
| 2025-01-28 | -22.62 | $69.87 | 3938 |
| 2025-01-27 | -26.54 | $69.66 | 7500 |
| 2025-01-24 | -10.47 | $70.52 | 3600 |
| 2025-01-23 | -3.43 | $70.80 | 8515 |
| 2025-01-22 | -9.71 | $70.47 | 4047 |
| 2025-01-21 | 0.00 | $70.98 | 14605 |
| 2025-01-17 | -43.96 | $69.49 | 6448 |
| 2025-01-16 | -49.03 | $69.15 | 4600 |
| 2025-01-15 | -55.72 | $69.02 | 4021 |
| 2025-01-14 | -75.64 | $67.54 | 1900 |
| 2025-01-13 | -86.81 | $66.71 | 4700 |
| 2025-01-10 | -95.81 | $66.75 | 4800 |
| 2025-01-08 | -88.96 | $68.27 | 2300 |
| 2025-01-07 | -85.25 | $68.64 | 4700 |
| 2025-01-06 | -75.24 | $69.38 | 5723 |
| 2025-01-03 | -75.10 | $69.39 | 1800 |
| 2025-01-02 | -91.20 | $68.20 | 4146 |
| 2024-12-31 | -92.29 | $68.12 | 411813 |
| 2024-12-30 | -90.53 | $68.25 | 4716 |
| 2024-12-27 | -92.17 | $68.70 | 6605 |
| 2024-12-26 | -76.91 | $69.91 | 253400 |
| 2024-12-24 | -88.07 | $69.18 | 4400 |
| 2024-12-23 | -92.74 | $68.90 | 7001 |
| 2024-12-20 | -90.71 | $69.04 | 3200 |
| 2024-12-19 | -100.00 | $68.40 | 3913 |
| 2024-12-18 | -100.00 | $68.81 | 3047 |
| 2024-12-17 | -60.63 | $72.04 | 1614 |
| 2024-12-16 | -43.28 | $72.97 | 2200 |
| 2024-12-13 | -56.53 | $72.26 | 4500 |
| 2024-12-12 | -49.81 | $72.62 | 900 |
| 2024-12-11 | -29.48 | $73.71 | 1900 |
| 2024-12-10 | -40.67 | $73.11 | 1432 |
| 2024-12-09 | -31.53 | $73.60 | 5400 |
| 2024-12-06 | -18.66 | $74.29 | 1800 |
| 2024-12-05 | -29.29 | $73.72 | 12621 |
| 2024-12-04 | -12.31 | $74.63 | 1625 |
| 2024-12-03 | -15.52 | $74.10 | 2100 |
| 2024-12-02 | -7.58 | $74.64 | 2000 |
| 2024-11-29 | -8.75 | $74.54 | 421748 |
| 2024-11-27 | -12.16 | $74.23 | 1100 |
| 2024-11-26 | -12.61 | $74.19 | 7000 |
| 2024-11-25 | -4.82 | $74.87 | 7924 |
| 2024-11-22 | -10.34 | $73.59 | 1000 |
| 2024-11-21 | -26.05 | $72.36 | 4800 |
| 2024-11-20 | -44.06 | $70.95 | 1000 |
| 2024-11-19 | -43.30 | $71.01 | 9716 |
| 2024-11-18 | -53.26 | $70.23 | 1800 |
| 2024-11-15 | -53.90 | $70.18 | 1300 |
| 2024-11-14 | -42.53 | $71.07 | 1745 |
| 2024-11-13 | -29.25 | $72.11 | 6005 |
| 2024-11-12 | -20.56 | $72.79 | 1828 |
| 2024-11-11 | -3.58 | $74.12 | 2600 |
| 2024-11-08 | -1.23 | $72.97 | 1002 |
| 2024-11-07 | -2.81 | $72.44 | 800 |
| 2024-11-06 | 0.00 | $72.50 | 19300 |
| 2024-11-05 | -20.06 | $68.30 | 1245 |
| 2024-11-04 | -57.34 | $66.98 | 3700 |
| 2024-11-01 | -63.28 | $66.77 | 1200 |
| 2024-10-31 | -68.93 | $66.57 | 108200 |
| 2024-10-30 | -40.11 | $67.59 | 613 |
| 2024-10-29 | -38.14 | $67.66 | 1334 |
| 2024-10-28 | -29.94 | $67.95 | 4529 |
| 2024-10-25 | -66.10 | $66.67 | 1500 |
| 2024-10-24 | -55.93 | $67.03 | 1000 |
| 2024-10-23 | -62.71 | $66.79 | 900 |
| 2024-10-22 | -46.61 | $67.36 | 1836 |
| 2024-10-21 | -37.29 | $67.69 | 207 |
| 2024-10-18 | -6.21 | $68.79 | 629 |
| 2024-10-17 | -5.08 | $68.83 | 710 |
| 2024-10-16 | 0.00 | $69.01 | 435 |
| 2024-10-15 | -11.03 | $68.05 | 908 |
| 2024-10-14 | -12.69 | $67.81 | 1038 |
| 2024-10-11 | -29.48 | $67.36 | 136300 |
| 2024-10-10 | -82.46 | $65.94 | 3500 |
| 2024-10-09 | -44.39 | $66.33 | 1100 |
| 2024-10-08 | -31.88 | $66.18 | 500 |
| 2024-10-07 | -35.28 | $65.97 | 1503 |
| 2024-10-04 | -24.11 | $66.66 | 517 |
| 2024-10-03 | -40.45 | $65.65 | 1149 |
| 2024-10-02 | -30.74 | $66.25 | 2800 |
| 2024-10-01 | -28.64 | $66.38 | 824 |
| 2024-09-30 | -11.97 | $67.41 | 99149 |
| 2024-09-27 | -14.56 | $67.25 | 800 |
| 2024-09-26 | -21.52 | $66.82 | 635 |
| 2024-09-25 | -28.96 | $66.36 | 6347 |
| 2024-09-24 | -15.70 | $67.18 | 70917 |
| 2024-09-23 | -15.86 | $67.17 | 800 |
| 2024-09-20 | -12.14 | $67.40 | 2806 |
| 2024-09-19 | -2.10 | $68.02 | 1203 |
| 2024-09-18 | -22.06 | $66.67 | 6200 |
| 2024-09-17 | -11.24 | $66.55 | 1334 |
| 2024-09-16 | -16.12 | $66.03 | 1025 |
| 2024-09-13 | -22.73 | $65.71 | 1600 |
| 2024-09-12 | -55.37 | $64.13 | 830 |
| 2024-09-11 | -72.11 | $63.32 | 713 |
| 2024-09-10 | -82.97 | $63.01 | 3830 |
| 2024-09-09 | -73.80 | $63.12 | 2336 |
| 2024-09-06 | -77.00 | $62.96 | 1200 |
| 2024-09-05 | -55.20 | $64.05 | 1300 |
| 2024-09-04 | -39.65 | $64.57 | 1100 |
| 2024-09-03 | -37.46 | $64.63 | 700 |
| 2024-08-30 | -1.75 | $66.69 | 231900 |
| 2024-08-29 | -7.89 | $66.27 | 19426 |
| 2024-08-28 | -12.43 | $65.96 | 4800 |
| 2024-08-27 | -28.43 | $66.29 | 7800 |
| 2024-08-26 | -23.90 | $66.69 | 432 |
| 2024-08-23 | -22.54 | $66.81 | 3400 |
| 2024-08-22 | -47.11 | $64.64 | 1900 |
| 2024-08-21 | -40.43 | $65.23 | 1416 |
| 2024-08-20 | -50.06 | $64.38 | 900 |
| 2024-08-19 | -42.24 | $65.07 | 2040 |
| 2024-08-16 | -50.17 | $64.37 | 1000 |
| 2024-08-15 | -53.45 | $64.08 | 12000 |
| 2024-08-14 | -68.97 | $62.71 | 845 |
| 2024-08-13 | -66.14 | $62.96 | 1536 |
| 2024-08-12 | -79.16 | $61.81 | 1900 |
| 2024-08-09 | -70.78 | $62.55 | 5541 |
| 2024-08-08 | -70.10 | $62.61 | 4541 |
| 2024-08-07 | -84.71 | $61.32 | 2905 |
| 2024-08-06 | -77.01 | $62.00 | 5926 |
| 2024-08-05 | -87.54 | $61.07 | 3341 |
| 2024-08-02 | -69.45 | $63.07 | 9500 |
| 2024-08-01 | -41.75 | $65.26 | 1924 |
| 2024-07-31 | -17.10 | $67.35 | 517911 |
| 2024-07-30 | -5.97 | $67.09 | 17535 |
| 2024-07-29 | -11.11 | $66.72 | 18700 |
| 2024-07-26 | -3.47 | $67.27 | 12100 |
| 2024-07-25 | -17.46 | $66.23 | 1700 |
| 2024-07-24 | -28.48 | $65.35 | 500 |
| 2024-07-23 | -8.01 | $66.91 | 14032 |
| 2024-07-22 | -16.54 | $66.26 | 2700 |
| 2024-07-19 | -29.62 | $65.23 | 7214 |
| 2024-07-18 | -24.84 | $65.60 | 24048 |
| 2024-07-17 | -8.41 | $66.87 | 1532 |
| 2024-07-16 | -0.13 | $67.50 | 10140 |
| 2024-07-15 | -5.96 | $65.16 | 3935 |
| 2024-07-12 | -10.10 | $64.00 | 2533 |
| 2024-07-11 | 0.00 | $63.34 | 3600 |
| 2024-07-10 | -51.32 | $61.11 | 100 |
| 2024-07-09 | -69.21 | $60.57 | 1813 |
| 2024-07-08 | -58.61 | $60.89 | 200 |
| 2024-07-05 | -68.54 | $60.59 | 3600 |
| 2024-07-03 | -63.58 | $60.74 | 223 |
| 2024-07-02 | -63.25 | $60.75 | 2927 |
| 2024-07-01 | -67.55 | $60.62 | 431806 |
| 2024-06-28 | -55.96 | $60.97 | 4937 |
| 2024-06-27 | -72.85 | $60.46 | 31027 |
| 2024-06-26 | -85.10 | $60.09 | 900 |
| 2024-06-25 | -87.09 | $60.03 | 5200 |
| 2024-06-24 | -66.56 | $60.65 | 2515 |
| 2024-06-21 | -83.11 | $60.15 | 3000 |
| 2024-06-20 | -84.77 | $60.10 | 3802 |
| 2024-06-18 | -76.66 | $60.38 | 700 |
| 2024-06-17 | -80.23 | $60.33 | 1100 |
| 2024-06-14 | -95.78 | $59.95 | 3300 |
| 2024-06-13 | -73.90 | $60.95 | 2700 |
| 2024-06-12 | -52.80 | $61.70 | 3043 |
| 2024-06-11 | -85.40 | $60.65 | 9100 |
| 2024-06-10 | -85.43 | $60.82 | 4600 |
| 2024-06-07 | -100.00 | $60.78 | 1903 |
| 2024-06-06 | -75.49 | $61.46 | 1133 |
| 2024-06-05 | -60.70 | $61.84 | 800 |
| 2024-06-04 | -92.61 | $61.02 | 1200 |
| 2024-06-03 | -64.59 | $61.74 | 1418 |
| 2024-05-31 | -51.75 | $62.07 | 14209 |
| 2024-05-30 | -50.93 | $61.49 | 900 |
| 2024-05-29 | -61.34 | $60.83 | 1442 |
| 2024-05-28 | -38.43 | $61.64 | 700 |
| 2024-05-24 | -36.46 | $61.73 | 1742 |
| 2024-05-23 | -48.03 | $61.20 | 23016 |
| 2024-05-22 | -24.84 | $62.21 | 1600 |
| 2024-05-21 | -12.94 | $62.78 | 2100 |
| 2024-05-20 | -11.48 | $62.85 | 3204 |
| 2024-05-17 | -10.25 | $62.87 | 7600 |
| 2024-05-16 | -9.47 | $62.85 | 922 |
| 2024-05-15 | -3.48 | $63.19 | 2200 |
| 2024-05-14 | -1.66 | $62.70 | 3602 |
| 2024-05-13 | -10.94 | $61.92 | 3400 |
| 2024-05-10 | -13.05 | $61.69 | 2400 |
| 2024-05-09 | 0.00 | $62.12 | 4200 |
| 2024-05-08 | -15.40 | $61.37 | 1438 |
| 2024-05-07 | -8.44 | $61.70 | 10100 |
| 2024-05-06 | -4.00 | $61.68 | 2429 |
| 2024-05-03 | -19.56 | $60.98 | 6500 |
| 2024-05-02 | -34.00 | $60.33 | 1642 |
| 2024-05-01 | -60.81 | $59.21 | 439 |
| 2024-04-30 | -69.07 | $58.82 | 900 |
| 2024-04-29 | -45.13 | $59.95 | 24600 |
| 2024-04-26 | -54.58 | $59.59 | 1002 |
| 2024-04-25 | -72.76 | $58.94 | 1844 |
| 2024-04-24 | -63.79 | $59.46 | 3600 |
| 2024-04-23 | -61.21 | $59.61 | 1214 |
| 2024-04-22 | -81.38 | $58.44 | 3547 |
| 2024-04-19 | -91.55 | $57.85 | 2300 |
| 2024-04-18 | -98.10 | $57.47 | 2213 |
| 2024-04-17 | -100.00 | $57.55 | 3300 |
| 2024-04-16 | -92.67 | $57.98 | 2044 |
| 2024-04-15 | -98.96 | $58.39 | 27401 |
| 2024-04-12 | -95.10 | $59.28 | 1702 |
| 2024-04-11 | -77.05 | $60.44 | 2400 |
| 2024-04-10 | -87.82 | $60.06 | 18100 |
| 2024-04-09 | -36.83 | $61.86 | 1222 |
| 2024-04-08 | -46.46 | $61.52 | 700 |
| 2024-04-05 | -58.36 | $61.10 | 3103 |
| 2024-04-04 | -64.87 | $60.87 | 18446 |
| 2024-04-03 | -50.14 | $61.39 | 1700 |
| 2024-04-02 | -61.76 | $60.98 | 3936 |
| 2024-04-01 | -27.48 | $62.19 | 1515 |
| 2024-03-28 | -7.08 | $62.91 | 3500 |
| 2024-03-27 | -5.90 | $62.50 | 845 |
| 2024-03-26 | -51.15 | $61.12 | 96702 |
| 2024-03-25 | -48.52 | $61.20 | 3500 |
| 2024-03-22 | -45.25 | $61.30 | 12100 |
| 2024-03-21 | -15.74 | $62.20 | 610 |
| 2024-03-20 | -37.70 | $61.53 | 1100 |
| 2024-03-19 | -79.67 | $60.25 | 300 |
| 2024-03-18 | -88.52 | $59.98 | 6100 |
| 2024-03-15 | -84.92 | $60.09 | 449 |
| 2024-03-14 | -92.46 | $59.86 | 600 |
| 2024-03-13 | -46.65 | $61.22 | 2137 |
| 2024-03-12 | -41.19 | $61.09 | 1600 |
| 2024-03-11 | -38.08 | $61.21 | 1637 |
| 2024-03-08 | -23.83 | $61.76 | 5900 |
| 2024-03-07 | -10.95 | $61.72 | 4800 |
| 2024-03-06 | -19.84 | $61.37 | 3516 |
| 2024-03-05 | -26.09 | $61.14 | 3947 |
| 2024-03-04 | -9.86 | $61.67 | 2100 |
| 2024-03-01 | -3.67 | $61.94 | 4600 |
| 2024-02-29 | -14.68 | $61.46 | 7400 |
| 2024-02-28 | -16.38 | $61.16 | 17634 |
| 2024-02-27 | -1.22 | $61.78 | 134600 |
| 2024-02-26 | -25.67 | $60.78 | 2.5M |
| 2024-02-23 | -34.72 | $60.41 | 42200 |
| 2024-02-22 | -38.88 | $60.24 | 4201 |
| 2024-02-21 | -46.21 | $59.94 | 3200 |
| 2024-02-20 | -39.12 | $60.23 | 4100 |
| 2024-02-16 | -18.09 | $61.09 | 31904 |
| 2024-02-15 | -1.42 | $61.77 | 81100 |
| 2024-02-14 | -28.83 | $60.48 | 2424 |
| 2024-02-13 | -59.05 | $59.13 | 6414 |
| 2024-02-12 | -3.17 | $61.60 | 16800 |
| 2024-02-09 | -3.82 | $60.59 | 6900 |
| 2024-02-08 | -29.41 | $59.72 | 4025 |
| 2024-02-07 | -63.53 | $58.56 | 46000 |
| 2024-02-06 | -57.65 | $58.76 | 3000 |
| 2024-02-05 | -76.76 | $58.11 | 1.4M |
| 2024-02-02 | -46.76 | $59.13 | 2700 |
| 2024-02-01 | -42.65 | $59.27 | 1500 |
| 2024-01-31 | -63.53 | $58.56 | 3200 |
| 2024-01-30 | -29.50 | $60.14 | 11100 |
| 2024-01-29 | -33.98 | $60.72 | 4200 |
| 2024-01-26 | -56.80 | $59.67 | 3100 |
| 2024-01-25 | -60.62 | $59.49 | 6026 |
| 2024-01-24 | -69.15 | $59.02 | 2930 |
| 2024-01-23 | -56.81 | $59.70 | 8319 |
| 2024-01-22 | -52.45 | $59.94 | 107500 |
| 2024-01-19 | -75.50 | $58.67 | 845400 |
| 2024-01-18 | -87.11 | $58.03 | 6200 |
| 2024-01-17 | -91.83 | $57.77 | 3632 |
| 2024-01-16 | -96.23 | $58.24 | 99624 |
| 2024-01-12 | -88.28 | $58.99 | 3720 |
| 2024-01-11 | -58.85 | $59.14 | 8130 |
| 2024-01-10 | -51.52 | $59.60 | 12200 |
| 2024-01-09 | -52.47 | $59.54 | 9914 |
| 2024-01-08 | -41.73 | $60.18 | 15800 |
| 2024-01-05 | -57.51 | $59.00 | 41646 |
| 2024-01-04 | -54.80 | $59.18 | 3105 |
| 2024-01-03 | -55.11 | $59.16 | 9200 |
| 2024-01-02 | -29.28 | $60.88 | 4100 |
| 2023-12-29 | -17.09 | $61.48 | 903000 |
| 2023-12-28 | -4.17 | $62.48 | 2500 |
| 2023-12-27 | -1.98 | $62.66 | 9542 |
| 2023-12-26 | -0.89 | $62.53 | 6500 |
| 2023-12-22 | -2.29 | $61.76 | 5300 |
| 2023-12-21 | -8.13 | $61.24 | 9300 |
| 2023-12-20 | -21.17 | $60.14 | 1.1M |
| 2023-12-19 | -1.23 | $61.38 | 46100 |
| 2023-12-18 | -12.03 | $60.43 | 68402 |
| 2023-12-15 | -10.67 | $60.54 | 43538 |
| 2023-12-14 | -5.05 | $60.97 | 52604 |
| 2023-12-13 | -0.16 | $59.20 | 12611 |
| 2023-12-12 | -5.41 | $57.08 | 6500 |
| 2023-12-11 | -2.51 | $57.15 | 7639 |
| 2023-12-08 | -3.06 | $57.10 | 15500 |
| 2023-12-07 | -8.64 | $56.70 | 977201 |
| 2023-12-06 | -16.02 | $56.17 | 278500 |
| 2023-12-05 | -12.79 | $56.21 | 39033 |
| 2023-12-04 | 0.00 | $57.04 | 8023 |
| 2023-12-01 | 0.00 | $56.35 | 7600 |
| 2023-11-30 | -7.74 | $54.43 | 194303 |
| 2023-11-29 | -9.58 | $54.24 | 17118 |
| 2023-11-28 | -15.53 | $53.89 | 4308 |
| 2023-11-27 | -14.57 | $53.89 | 2800 |
| 2023-11-24 | -12.56 | $54.00 | 3700 |
| 2023-11-22 | -17.87 | $53.67 | 13600 |
| 2023-11-21 | -23.19 | $53.34 | 7200 |
| 2023-11-20 | -11.11 | $54.09 | 5900 |
| 2023-11-17 | -14.98 | $53.85 | 5300 |
| 2023-11-16 | -27.21 | $53.09 | 4800 |
| 2023-11-15 | -12.56 | $54.00 | 3500 |
| 2023-11-14 | 0.00 | $53.69 | 2700 |
| 2023-11-13 | -50.00 | $50.84 | 2200 |
| 2023-11-10 | -50.66 | $50.81 | 3300 |
| 2023-11-09 | -60.57 | $50.36 | 10815 |
| 2023-11-08 | -39.65 | $51.31 | 6727 |
| 2023-11-07 | -26.87 | $51.89 | 2700 |
| 2023-11-06 | -26.77 | $51.99 | 17712 |
| 2023-11-03 | -10.71 | $52.74 | 12900 |
| 2023-11-02 | -44.33 | $51.17 | 4232 |
| 2023-11-01 | -78.37 | $49.58 | 142800 |
| 2023-10-31 | -83.94 | $49.32 | 511518 |
| 2023-10-30 | -91.86 | $48.95 | 185729 |
| 2023-10-27 | -99.79 | $48.58 | 5308 |
| 2023-10-26 | -95.88 | $49.26 | 15400 |
| 2023-10-25 | -100.00 | $49.06 | 5039 |
| 2023-10-24 | -88.64 | $50.02 | 15948 |
| 2023-10-23 | -100.00 | $49.52 | 7035 |
| 2023-10-20 | -100.00 | $50.00 | 9003 |
| 2023-10-19 | -100.00 | $50.66 | 6400 |
| 2023-10-18 | -85.57 | $51.43 | 4719 |
| 2023-10-17 | -63.42 | $52.55 | 129740 |
| 2023-10-16 | -77.20 | $51.97 | 8100 |
| 2023-10-13 | -99.55 | $51.03 | 6800 |
| 2023-10-12 | -93.07 | $51.55 | 6500 |
| 2023-10-11 | -69.35 | $52.74 | 16400 |
| 2023-10-10 | -66.94 | $52.86 | 8200 |
| 2023-10-09 | -76.41 | $52.39 | 8039 |
| 2023-10-06 | -82.93 | $52.07 | 4600 |
| 2023-10-05 | -89.76 | $51.73 | 22800 |
| 2023-10-04 | -93.67 | $51.61 | 19646 |
| 2023-10-03 | -99.25 | $51.43 | 295900 |
| 2023-10-02 | -95.26 | $52.64 | 4300 |
| 2023-09-29 | -83.91 | $53.42 | 193300 |
| 2023-09-28 | -81.66 | $53.55 | 3600 |
| 2023-09-27 | -92.21 | $52.94 | 65600 |
| 2023-09-26 | -100.00 | $52.49 | 2500 |
| 2023-09-25 | -96.59 | $53.17 | 119926 |
| 2023-09-22 | -100.00 | $53.06 | 4800 |
| 2023-09-21 | -100.00 | $53.32 | 3700 |
| 2023-09-20 | -100.00 | $54.18 | 3900 |
| 2023-09-19 | -97.53 | $54.72 | 2022 |
| 2023-09-18 | -100.00 | $55.19 | 3214 |
| 2023-09-15 | -87.04 | $55.65 | 8111 |
| 2023-09-14 | -70.76 | $56.14 | 2224 |
| 2023-09-13 | -96.68 | $55.36 | 4401 |
| 2023-09-12 | -82.06 | $55.80 | 2145 |
| 2023-09-11 | -80.07 | $55.86 | 1.8M |
| 2023-09-08 | -81.99 | $55.84 | 6405 |
| 2023-09-07 | -82.21 | $56.00 | 2000 |
| 2023-09-06 | -67.55 | $56.61 | 11000 |
| 2023-09-05 | -62.26 | $56.83 | 4147 |
| 2023-09-01 | -35.43 | $58.03 | 4710 |
| 2023-08-31 | -58.87 | $57.30 | 28941 |
| 2023-08-30 | -58.06 | $57.34 | 19000 |
| 2023-08-29 | -63.31 | $57.08 | 5300 |
| 2023-08-28 | -81.67 | $56.27 | 142744 |
| 2023-08-25 | -91.39 | $55.75 | 4547 |
| 2023-08-24 | -100.00 | $55.60 | 6600 |
| 2023-08-23 | -87.71 | $56.31 | 21724 |
| 2023-08-22 | -97.73 | $55.78 | 19100 |
| 2023-08-21 | -94.64 | $56.01 | 12429 |
| 2023-08-18 | -90.42 | $56.23 | 7033 |
| 2023-08-17 | -100.00 | $55.98 | 47710 |
| 2023-08-16 | -100.00 | $56.60 | 4400 |
| 2023-08-15 | -100.00 | $57.34 | 16700 |
| 2023-08-14 | -92.18 | $58.12 | 3000 |
| 2023-08-11 | -92.81 | $58.37 | 3242 |
| 2023-08-10 | -96.70 | $58.31 | 4700 |
| 2023-08-09 | -86.72 | $58.60 | 1434 |
| 2023-08-08 | -65.31 | $59.18 | 11800 |
| 2023-08-07 | -43.75 | $59.55 | 2800 |
| 2023-08-04 | -33.33 | $59.58 | 2148 |
| 2023-08-03 | -23.37 | $59.80 | 2947 |
| 2023-08-02 | -18.46 | $59.87 | 2725 |
| 2023-08-01 | -3.08 | $60.77 | 16342 |
| 2023-07-31 | 0.00 | $60.95 | 4200 |
| 2023-07-28 | -8.67 | $60.26 | 2839 |
| 2023-07-27 | -24.25 | $59.38 | 18800 |
| 2023-07-26 | -7.96 | $60.30 | 5700 |
| 2023-07-25 | -19.12 | $59.67 | 8425 |
| 2023-07-24 | -16.86 | $59.72 | 9400 |
| 2023-07-21 | -20.89 | $59.43 | 262509 |
| 2023-07-20 | -17.09 | $59.67 | 522016 |
| 2023-07-19 | -0.68 | $60.31 | 9007 |
| 2023-07-18 | -0.73 | $59.85 | 2701 |
| 2023-07-17 | -11.54 | $59.03 | 700 |
| 2023-07-14 | -24.42 | $58.36 | 1118 |
| 2023-07-13 | -10.77 | $59.07 | 15015 |
| 2023-07-12 | -20.00 | $58.59 | 9800 |
| 2023-07-11 | -32.12 | $57.96 | 800 |
| 2023-07-10 | -46.73 | $57.20 | 6142 |
| 2023-07-07 | -66.15 | $56.19 | 600 |
| 2023-07-06 | -79.23 | $55.51 | 1300 |
| 2023-07-05 | -60.77 | $56.47 | 2700 |
| 2023-07-03 | -47.50 | $57.16 | 19600 |
| 2023-06-30 | -27.96 | $56.80 | 535 |
| 2023-06-29 | -25.78 | $56.64 | 2038 |
| 2023-06-28 | -37.60 | $55.87 | 3608 |
| 2023-06-27 | -43.90 | $55.56 | 900 |
| 2023-06-26 | -62.60 | $54.64 | 11146 |
| 2023-06-23 | -66.60 | $54.43 | 602900 |
| 2023-06-22 | -45.34 | $55.48 | 1800 |
| 2023-06-21 | -32.59 | $56.11 | 16143 |
| 2023-06-20 | -25.71 | $56.45 | 12500 |
| 2023-06-16 | -15.79 | $56.94 | 14400 |
| 2023-06-15 | -6.28 | $57.41 | 3115 |
| 2023-06-14 | -15.79 | $56.94 | 1540 |
| 2023-06-13 | -0.74 | $57.68 | 900 |
| 2023-06-12 | -10.00 | $56.98 | 3100 |
| 2023-06-09 | -15.14 | $56.69 | 2500 |
| 2023-06-08 | -6.54 | $57.15 | 31734 |
| 2023-06-07 | -3.36 | $57.32 | 5749 |
| 2023-06-06 | 0.00 | $56.30 | 2026 |
| 2023-06-05 | -22.56 | $54.69 | 300 |
| 2023-06-02 | 0.00 | $55.43 | 2300 |
| 2023-06-01 | -33.43 | $53.55 | 608 |
| 2023-05-31 | -51.06 | $52.97 | 4700 |
| 2023-05-30 | -37.08 | $53.43 | 2023 |
| 2023-05-26 | -31.91 | $53.60 | 48000 |
| 2023-05-25 | -51.06 | $52.97 | 5711 |
| 2023-05-24 | -38.91 | $53.37 | 5600 |
| 2023-05-23 | -18.24 | $54.05 | 2228 |
| 2023-05-22 | -11.36 | $54.17 | 5408 |
| 2023-05-19 | -20.38 | $53.47 | 110925 |
| 2023-05-18 | -6.04 | $53.85 | 4423 |
| 2023-05-17 | -19.25 | $53.50 | 6200 |
| 2023-05-16 | -68.67 | $52.30 | 6100 |
| 2023-05-15 | -45.00 | $53.01 | 3800 |
| 2023-05-12 | -69.33 | $52.28 | 400 |
| 2023-05-11 | -62.67 | $52.48 | 217 |
| 2023-05-10 | -46.33 | $52.97 | 2645 |
| 2023-05-09 | -55.00 | $52.71 | 700 |
| 2023-05-08 | -51.00 | $52.83 | 5400 |
| 2023-05-05 | -48.00 | $52.92 | 3004 |
| 2023-05-04 | -89.67 | $51.67 | 12400 |
| 2023-05-03 | -78.45 | $52.14 | 3300 |
| 2023-05-02 | -84.10 | $51.98 | 7621 |
| 2023-05-01 | -49.80 | $53.11 | 132514 |
| 2023-04-28 | -54.58 | $52.99 | 124 |
| 2023-04-27 | -76.49 | $52.44 | 3425 |
| 2023-04-26 | -100.00 | $51.85 | 600 |
| 2023-04-25 | -100.00 | $52.30 | 900 |
| 2023-04-24 | -37.71 | $53.70 | 1512 |
| 2023-04-21 | -15.84 | $53.85 | 601 |
| 2023-04-20 | -17.70 | $53.79 | 1840 |
| 2023-04-19 | -6.21 | $54.16 | 4102 |
| 2023-04-18 | -8.20 | $54.05 | 545 |
| 2023-04-17 | -3.47 | $54.20 | 400 |
| 2023-04-14 | -25.55 | $53.50 | 2024 |
| 2023-04-13 | -7.89 | $54.06 | 400 |
| 2023-04-12 | -29.65 | $53.37 | 600 |
| 2023-04-11 | -17.35 | $53.76 | 716 |
| 2023-04-10 | -33.12 | $53.26 | 300 |
| 2023-04-06 | -52.44 | $52.70 | 721 |
| 2023-04-05 | -68.71 | $52.62 | 400 |
| 2023-04-04 | -62.29 | $53.18 | 5839 |
| 2023-04-03 | -43.07 | $54.22 | 408 |
| 2023-03-31 | -48.01 | $54.28 | 1.6M |
| 2023-03-30 | -71.08 | $53.15 | 1800 |
| 2023-03-29 | -70.79 | $53.17 | 905 |
| 2023-03-28 | -78.27 | $52.65 | 200 |
| 2023-03-27 | -77.27 | $52.72 | 9300 |
| 2023-03-24 | -87.19 | $52.03 | 433 |
| 2023-03-23 | -100.00 | $51.76 | 700 |
| 2023-03-22 | -98.06 | $52.04 | 1120 |
| 2023-03-21 | -75.53 | $53.43 | 318 |
| 2023-03-20 | -90.44 | $52.51 | 718 |
| 2023-03-17 | -99.24 | $51.97 | 300 |
| 2023-03-16 | -83.94 | $53.31 | 1900 |
| 2023-03-15 | -95.66 | $52.50 | 2202 |
| 2023-03-14 | -85.34 | $53.29 | 280529 |
| 2023-03-13 | -97.65 | $52.45 | 1800 |
| 2023-03-10 | -93.47 | $53.24 | 2920 |
| 2023-03-09 | -100.00 | $54.97 | 700 |
| 2023-03-08 | -84.14 | $56.51 | 900 |
| 2023-03-07 | -94.10 | $56.50 | 400 |
| 2023-03-06 | -74.75 | $57.09 | 700 |
| 2023-03-03 | -51.37 | $58.09 | 300 |
| 2023-03-02 | -80.09 | $57.19 | 1000 |
| 2023-03-01 | -83.07 | $57.06 | 3310 |
| 2023-02-28 | -82.15 | $57.10 | 16400 |
| 2023-02-27 | -87.19 | $56.88 | 700 |
| 2023-02-24 | -91.30 | $56.70 | 2600 |
| 2023-02-23 | -81.53 | $57.29 | 8817 |
| 2023-02-22 | -93.56 | $56.77 | 1800 |
| 2023-02-21 | -95.70 | $56.68 | 3738 |
| 2023-02-17 | -51.79 | $58.52 | 600 |
| 2023-02-16 | -38.33 | $58.44 | 1600 |
| 2023-02-15 | -28.79 | $59.00 | 8500 |
| 2023-02-14 | -38.33 | $58.44 | 1300 |
| 2023-02-13 | -40.37 | $58.32 | 843 |
| 2023-02-10 | -51.79 | $57.65 | 928 |
| 2023-02-09 | -53.32 | $57.56 | 600 |
| 2023-02-08 | -37.09 | $58.45 | 700 |
| 2023-02-07 | -20.15 | $59.37 | 501813 |
| 2023-02-06 | -24.35 | $58.92 | 700 |
| 2023-02-03 | -9.62 | $59.90 | 926 |
| 2023-02-02 | -4.26 | $60.32 | 400 |
| 2023-02-01 | -6.78 | $58.88 | 1101 |
| 2023-01-31 | 0.00 | $58.03 | 990303 |
| 2023-01-30 | -12.57 | $56.52 | 400 |
| 2023-01-27 | 0.00 | $57.21 | 200 |
| 2023-01-26 | 0.00 | $56.86 | 200 |
| 2023-01-25 | -2.05 | $56.58 | 200 |
| 2023-01-24 | -3.08 | $56.52 | 612 |
| 2023-01-23 | -1.71 | $56.60 | 2400 |
| 2023-01-20 | -8.93 | $55.95 | 8732 |
| 2023-01-19 | -26.07 | $54.99 | 500 |
| 2023-01-18 | -16.96 | $55.50 | 15400 |
| 2023-01-17 | -1.79 | $56.35 | 5900 |
| 2023-01-13 | 0.00 | $56.45 | 171700 |
| 2023-01-12 | 0.00 | $55.89 | 500 |
| 2023-01-11 | -13.59 | $54.92 | 400 |
| 2023-01-10 | -28.45 | $54.22 | 500 |
| 2023-01-09 | -45.44 | $53.42 | 500 |
| 2023-01-06 | -50.32 | $53.19 | 2722 |
| 2023-01-05 | -75.58 | $52.00 | 126 |
| 2023-01-04 | -64.76 | $52.51 | 2137 |
| 2023-01-03 | -79.41 | $51.82 | 112400 |
| 2022-12-30 | -76.78 | $52.09 | 3200 |
| 2022-12-29 | -74.53 | $52.21 | 1401 |
| 2022-12-28 | -100.00 | $50.85 | 1300 |
| 2022-12-27 | -92.81 | $51.67 | 731 |
| 2022-12-23 | -85.22 | $52.04 | 400 |
| 2022-12-22 | -88.91 | $51.86 | 618 |
| 2022-12-21 | -82.06 | $52.53 | 2513 |
| 2022-12-20 | -100.00 | $51.73 | 100 |
| 2022-12-19 | -100.00 | $51.73 | 100 |
| 2022-12-16 | -97.39 | $52.46 | 404 |
| 2022-12-15 | -100.00 | $52.73 | 426 |
| 2022-12-14 | -76.76 | $54.01 | 1000 |
| 2022-12-13 | -62.07 | $54.45 | 631 |
| 2022-12-12 | -75.86 | $54.05 | 100 |
| 2022-12-09 | -100.00 | $53.35 | 2102 |
| 2022-12-08 | -88.68 | $53.90 | 100 |
| 2022-12-07 | -63.70 | $53.60 | 800 |
| 2022-12-06 | -60.58 | $53.73 | 100 |
| 2022-12-05 | -41.11 | $54.54 | 1.3M |
| 2022-12-02 | -1.44 | $56.19 | 100 |
| 2022-12-01 | -9.86 | $55.84 | 336 |
| 2022-11-30 | -9.13 | $55.87 | 242600 |
| 2022-11-29 | -43.51 | $54.44 | 1309 |
| 2022-11-28 | -48.32 | $54.24 | 100 |
| 2022-11-25 | -20.43 | $55.40 | — |
| 2022-11-23 | -24.04 | $55.25 | 200 |
| 2022-11-22 | -28.13 | $55.08 | 100 |
| 2022-11-21 | -39.90 | $54.59 | 416 |
| 2022-11-18 | -30.86 | $54.88 | 1800 |
| 2022-11-17 | -37.31 | $54.50 | 1142 |
| 2022-11-16 | -22.03 | $54.95 | 500 |
| 2022-11-15 | -2.03 | $56.13 | 700 |
| 2022-11-14 | -14.12 | $55.40 | 600 |
| 2022-11-11 | -5.61 | $55.90 | 700 |
| 2022-11-10 | 0.00 | $55.32 | 1200 |
| 2022-11-09 | -48.14 | $52.09 | 100 |
| 2022-11-08 | -24.39 | $53.56 | 1012 |
| 2022-11-07 | -25.36 | $53.50 | 2810 |
| 2022-11-04 | -30.69 | $53.17 | 300 |
| 2022-11-03 | -38.45 | $52.69 | 1100 |
| 2022-11-02 | -33.44 | $53.00 | 1000 |
| 2022-11-01 | -2.42 | $54.92 | 4200 |
| 2022-10-31 | -6.30 | $54.38 | 641448 |
| 2022-10-28 | 0.00 | $54.67 | 418 |
| 2022-10-27 | -4.54 | $53.51 | 600 |
| 2022-10-26 | 0.00 | $53.36 | 1000 |
| 2022-10-25 | -1.13 | $53.25 | 400 |
| 2022-10-24 | -17.69 | $51.81 | 105 |
| 2022-10-21 | -24.33 | $51.56 | 100 |
| 2022-10-20 | -54.55 | $50.43 | 2000 |
| 2022-10-19 | -41.44 | $50.92 | 300 |
| 2022-10-18 | -30.45 | $51.79 | 1327 |
| 2022-10-17 | -43.41 | $51.22 | 600 |
| 2022-10-14 | -79.29 | $49.72 | 100 |
| 2022-10-13 | -51.67 | $51.04 | 300 |
| 2022-10-12 | -76.17 | $49.95 | 8033 |
| 2022-10-11 | -74.86 | $50.10 | 7400 |
| 2022-10-10 | -78.17 | $50.09 | 13314 |
| 2022-10-07 | -77.50 | $50.44 | 300 |
| 2022-10-06 | -58.68 | $51.87 | 100 |
| 2022-10-05 | -55.26 | $52.13 | 15608 |
| 2022-10-04 | -50.79 | $52.47 | 300 |
| 2022-10-03 | -78.16 | $50.39 | 3638 |
| 2022-09-30 | -94.34 | $49.16 | 83509 |
| 2022-09-29 | -93.16 | $49.25 | 1322 |
| 2022-09-28 | -76.84 | $50.49 | 1200 |
| 2022-09-27 | -97.37 | $48.93 | 21845 |
| 2022-09-26 | -100.00 | $48.73 | 725 |
| 2022-09-23 | -94.09 | $49.44 | 700 |
| 2022-09-22 | -97.54 | $50.74 | 9000 |
| 2022-09-21 | -100.00 | $51.94 | 935 |
| 2022-09-20 | -97.12 | $52.54 | 501 |
| 2022-09-19 | -84.28 | $53.51 | 1100 |
| 2022-09-16 | -91.42 | $53.15 | 1500 |
| 2022-09-15 | -86.44 | $53.85 | 102 |
| 2022-09-14 | -81.23 | $54.18 | 314 |
| 2022-09-13 | -83.36 | $54.14 | 832 |
| 2022-09-12 | -52.15 | $56.33 | 100 |
| 2022-09-09 | -62.32 | $55.62 | 633 |
| 2022-09-08 | -79.23 | $54.44 | 30810 |
| 2022-09-07 | -83.95 | $54.11 | 100 |
| 2022-09-06 | -100.00 | $52.99 | 100 |
| 2022-09-02 | -100.00 | $53.61 | 71400 |
| 2022-09-01 | -95.85 | $53.97 | 1100 |
| 2022-08-31 | -99.81 | $54.77 | 121 |
| 2022-08-30 | -94.09 | $55.19 | 1649 |
| 2022-08-29 | -95.33 | $55.89 | 200 |
| 2022-08-26 | -82.48 | $56.44 | 100 |
| 2022-08-25 | -39.49 | $58.28 | 200 |
| 2022-08-24 | -57.08 | $57.43 | 300 |
| 2022-08-23 | -50.90 | $56.87 | 8100 |
| 2022-08-22 | -49.24 | $56.73 | 610 |
| 2022-08-19 | -27.45 | $58.09 | 2100 |
| 2022-08-18 | -9.34 | $59.33 | 100 |
| 2022-08-17 | -15.33 | $58.92 | 117 |
| 2022-08-16 | -1.02 | $59.90 | 200 |
| 2022-08-15 | -2.03 | $59.83 | 1500 |
| 2022-08-12 | -0.36 | $59.70 | 416 |
| 2022-08-11 | -4.63 | $58.56 | 1100 |
| 2022-08-10 | -1.86 | $58.21 | 529 |
| 2022-08-09 | -15.53 | $56.44 | 820 |
| 2022-08-08 | -2.15 | $57.50 | 510 |
| 2022-08-05 | -2.07 | $56.86 | 806 |
| 2022-08-04 | -4.04 | $56.40 | 323 |
| 2022-08-03 | -1.15 | $56.60 | 428 |
| 2022-08-02 | -9.83 | $55.71 | 1800 |
| 2022-08-01 | -7.01 | $55.72 | 18100 |
| 2022-07-29 | -0.96 | $55.93 | 143200 |
| 2022-07-28 | 0.00 | $55.52 | 100 |
| 2022-07-27 | -1.36 | $54.84 | 1125 |
| 2022-07-26 | -18.39 | $53.39 | 449 |
| 2022-07-25 | -10.99 | $53.72 | 800 |
| 2022-07-22 | -18.16 | $53.40 | 1800 |
| 2022-07-21 | 0.00 | $54.21 | 233 |
| 2022-07-20 | 0.00 | $54.07 | 1400 |
| 2022-07-19 | 0.00 | $53.19 | 105 |
| 2022-07-18 | -37.58 | $51.35 | 100 |
| 2022-07-15 | -34.55 | $51.36 | 100 |
| 2022-07-14 | -62.36 | $50.37 | 300 |
| 2022-07-13 | -45.51 | $50.97 | 224 |
| 2022-07-12 | -44.10 | $51.02 | 100 |
| 2022-07-11 | -58.32 | $51.01 | 100 |
| 2022-07-08 | -49.03 | $52.17 | 100 |
| 2022-07-07 | -57.30 | $52.19 | 54900 |
| 2022-07-06 | -76.62 | $50.94 | 6300 |
| 2022-07-05 | -70.38 | $51.45 | 400 |
| 2022-07-01 | -74.54 | $51.11 | 100 |
| 2022-06-30 | -83.97 | $50.34 | 100 |
| 2022-06-29 | -78.46 | $50.79 | 100 |
| 2022-06-28 | -70.99 | $51.40 | 207 |
| 2022-06-27 | -59.85 | $52.31 | 804 |
| 2022-06-24 | -63.04 | $52.05 | 200 |
| 2022-06-23 | -79.44 | $50.71 | 7515 |
| 2022-06-22 | -85.92 | $50.18 | 7305 |
| 2022-06-21 | -85.07 | $50.25 | 401 |
| 2022-06-17 | -93.15 | $49.59 | 700 |
| 2022-06-16 | -100.00 | $49.03 | 517 |
| 2022-06-15 | -88.26 | $51.56 | 16700 |
| 2022-06-14 | -100.00 | $50.81 | 632 |
| 2022-06-13 | -99.68 | $51.02 | 701 |
| 2022-06-10 | -66.54 | $53.78 | 6900 |
| 2022-06-09 | -30.78 | $55.19 | 100 |
| 2022-06-08 | -11.79 | $56.43 | 109 |
| 2022-06-07 | 0.00 | $57.20 | 319 |
| 2022-06-06 | -2.18 | $56.50 | 517 |
| 2022-06-03 | -5.61 | $56.22 | 227 |
| 2022-06-02 | -12.11 | $56.55 | 104 |
| 2022-06-01 | -32.44 | $55.48 | 200 |
| 2022-05-31 | -31.32 | $55.56 | 203 |
| 2022-05-27 | -20.79 | $56.31 | 446 |
| 2022-05-26 | -41.01 | $54.87 | 1000 |
| 2022-05-25 | -56.18 | $53.79 | 733 |
| 2022-05-24 | -72.05 | $52.66 | 203 |
| 2022-05-23 | -60.96 | $53.45 | 607 |
| 2022-05-20 | -68.26 | $52.93 | 2749 |
| 2022-05-19 | -66.01 | $53.09 | 731 |
| 2022-05-18 | -71.50 | $52.99 | 1212 |
| 2022-05-17 | -55.52 | $54.90 | 3200 |
| 2022-05-16 | -73.71 | $53.17 | 300 |
| 2022-05-13 | -71.71 | $53.36 | 235 |
| 2022-05-12 | -89.80 | $51.64 | 1100 |
| 2022-05-11 | -100.00 | $51.01 | 1039 |
| 2022-05-10 | -93.43 | $52.22 | 5740 |
| 2022-05-09 | -100.00 | $52.43 | 2900 |
| 2022-05-06 | -93.21 | $54.69 | 5700 |
| 2022-05-05 | -93.87 | $55.43 | 2031 |
| 2022-05-04 | -47.23 | $57.79 | 2300 |
| 2022-05-03 | -82.13 | $56.36 | 200 |
| 2022-05-02 | -91.21 | $55.73 | 600 |
| 2022-04-29 | -100.00 | $55.16 | 1.3M |
| 2022-04-28 | -83.88 | $56.70 | 100 |
| 2022-04-27 | -100.00 | $55.67 | 207 |
| 2022-04-26 | -100.00 | $55.89 | 203 |
| 2022-04-25 | -87.06 | $57.57 | 600 |
| 2022-04-22 | -100.00 | $57.29 | 100 |
| 2022-04-21 | -90.16 | $58.81 | 200 |
| 2022-04-20 | -58.81 | $60.18 | 100 |
| 2022-04-19 | -64.30 | $59.94 | 49444 |
| 2022-04-18 | -91.76 | $58.74 | 8300 |
| 2022-04-14 | -81.24 | $59.20 | 2200 |
| 2022-04-13 | -67.96 | $59.78 | 136 |
| 2022-04-12 | -93.14 | $58.68 | 300 |
| 2022-04-11 | -91.23 | $58.38 | 700 |
| 2022-04-08 | -73.57 | $58.77 | 100 |
| 2022-04-07 | -65.43 | $59.21 | 741 |
| 2022-04-06 | -60.44 | $59.48 | 600 |
| 2022-04-05 | -43.25 | $60.41 | 1620 |
| 2022-04-04 | -18.48 | $61.75 | 1800 |
| 2022-04-01 | -22.00 | $61.56 | 100 |
| 2022-03-31 | -32.72 | $60.98 | 621500 |
| 2022-03-30 | -23.48 | $61.48 | 1228 |
| 2022-03-29 | 0.00 | $62.75 | 100 |
| 2022-03-28 | -14.68 | $61.06 | 16800 |
| 2022-03-25 | -9.17 | $61.30 | 300 |
| 2022-03-24 | -13.53 | $61.11 | 1612 |
| 2022-03-23 | -18.50 | $60.64 | 100 |
| 2022-03-22 | -1.40 | $61.62 | 609 |
| 2022-03-21 | -10.99 | $61.07 | 100 |
| 2022-03-18 | 0.00 | $61.70 | 3600 |
| 2022-03-17 | -1.57 | $60.97 | 200 |
| 2022-03-16 | -27.04 | $59.99 | 602 |
| 2022-03-15 | -58.08 | $58.28 | 700 |
| 2022-03-14 | -72.05 | $57.51 | 800 |
| 2022-03-11 | -49.91 | $58.73 | 100 |
| 2022-03-10 | -33.94 | $59.61 | 800 |
| 2022-03-09 | -34.12 | $59.60 | 400 |
| 2022-03-08 | -59.53 | $58.20 | 1640 |
| 2022-03-07 | -65.88 | $57.85 | 100 |
| 2022-03-04 | -44.46 | $59.03 | 302 |
| 2022-03-03 | -27.95 | $59.94 | 200 |
| 2022-03-02 | -15.25 | $60.64 | 3400 |
| 2022-03-01 | -43.38 | $59.09 | 800 |
| 2022-02-28 | -21.42 | $60.30 | 850004 |
| 2022-02-25 | -29.04 | $59.88 | 100 |
| 2022-02-24 | -50.45 | $58.70 | 728 |
| 2022-02-23 | -80.16 | $57.36 | 408 |
| 2022-02-22 | -58.37 | $58.48 | 400 |
| 2022-02-18 | -42.22 | $59.31 | 208 |
| 2022-02-17 | -33.46 | $59.76 | 57700 |
| 2022-02-16 | -8.97 | $61.31 | 24400 |
| 2022-02-15 | -10.81 | $61.21 | 1000 |
| 2022-02-14 | -51.27 | $59.59 | 100 |
| 2022-02-11 | -50.75 | $59.97 | 100 |
| 2022-02-10 | -49.94 | $60.39 | 54306 |
| 2022-02-09 | -42.37 | $61.25 | 524 |
| 2022-02-08 | -53.87 | $60.27 | 38100 |
| 2022-02-07 | -65.73 | $59.26 | 82 |
| 2022-02-04 | -69.09 | $58.98 | 2429 |
| 2022-02-03 | -73.20 | $58.76 | 1200 |
| 2022-02-02 | -64.06 | $59.83 | 1400 |
| 2022-02-01 | -59.98 | $60.47 | 27332 |
| 2022-01-31 | -67.35 | $59.71 | 502 |
| 2022-01-28 | -84.98 | $57.89 | 31800 |
| 2022-01-27 | -100.00 | $57.03 | 600 |
| 2022-01-26 | -94.00 | $58.20 | 1000 |
| 2022-01-25 | -84.00 | $59.10 | 2302 |
| 2022-01-24 | -75.67 | $59.85 | 2400 |
| 2022-01-21 | -100.00 | $58.55 | 4324 |
| 2022-01-20 | -100.00 | $59.60 | 927 |
| 2022-01-19 | -100.00 | $60.81 | 200 |
| 2022-01-18 | -100.00 | $61.77 | 2200 |
| 2022-01-14 | -66.89 | $63.71 | 400 |
| 2022-01-13 | -69.16 | $63.61 | 1300 |
| 2022-01-12 | -56.92 | $64.15 | 414 |
| 2022-01-11 | -49.43 | $64.48 | 1600 |
| 2022-01-10 | -65.99 | $63.75 | 2101 |
| 2022-01-07 | -58.73 | $64.07 | 20538 |
| 2022-01-06 | -41.50 | $64.83 | 29300 |
| 2022-01-05 | -50.74 | $64.57 | 520 |
| 2022-01-04 | -6.37 | $66.66 | 233 |
| 2022-01-03 | -9.77 | $66.50 | 74100 |
| 2021-12-31 | -24.84 | $65.79 | 98811 |
| 2021-12-30 | -23.35 | $65.86 | 612 |
| 2021-12-29 | -23.14 | $65.87 | 548 |
| 2021-12-28 | -23.57 | $65.85 | 1442 |
| 2021-12-27 | -14.65 | $66.27 | 403 |
| 2021-12-23 | -29.30 | $65.58 | 100 |
| 2021-12-22 | -55.83 | $64.98 | 500 |
| 2021-12-21 | -66.67 | $64.32 | 100 |
| 2021-12-20 | -92.15 | $62.78 | 500 |
| 2021-12-17 | -81.22 | $63.75 | 1746 |
| 2021-12-16 | -94.66 | $63.33 | 17000 |
| 2021-12-15 | -77.72 | $64.58 | 5200 |
| 2021-12-14 | -93.53 | $63.53 | 1000 |
| 2021-12-13 | -84.91 | $64.19 | 620 |
| 2021-12-10 | -74.02 | $65.02 | 3131 |
| 2021-12-09 | -70.26 | $65.33 | 1800 |
| 2021-12-08 | -51.17 | $66.80 | 56702 |
| 2021-12-07 | -60.34 | $66.26 | 443 |
| 2021-12-06 | -79.72 | $64.77 | 4142 |
| 2021-12-03 | -95.31 | $63.44 | 6500 |
| 2021-12-02 | -82.36 | $64.66 | 800 |
| 2021-12-01 | -100.00 | $63.18 | 1318 |
| 2021-11-30 | -96.82 | $64.56 | 823 |
| 2021-11-29 | -100.00 | $65.89 | 700 |
| 2021-11-26 | -100.00 | $65.94 | 300 |
| 2021-11-24 | -68.86 | $68.43 | 9327 |
| 2021-11-23 | -61.05 | $68.31 | 1042 |
| 2021-11-22 | -59.55 | $68.39 | 712 |
| 2021-11-19 | -53.75 | $68.70 | 1500 |
| 2021-11-18 | -41.01 | $69.38 | 2200 |
| 2021-11-17 | -34.08 | $69.75 | 1600 |
| 2021-11-16 | -19.66 | $70.52 | 2812 |
| 2021-11-15 | -23.78 | $70.30 | 400 |
| 2021-11-12 | -17.42 | $70.64 | 500 |
| 2021-11-11 | -20.22 | $70.49 | 300 |
| 2021-11-10 | -30.90 | $69.92 | 6500 |
| 2021-11-09 | -6.97 | $71.15 | 1700 |
| 2021-11-08 | -1.13 | $71.50 | 300 |
| 2021-11-05 | 0.00 | $71.29 | 1704 |
| 2021-11-04 | -6.88 | $70.51 | 524 |
| 2021-11-03 | 0.00 | $70.45 | 300 |
| 2021-11-02 | -2.36 | $69.15 | 96700 |
| 2021-11-01 | 0.00 | $69.26 | 2700 |
| 2021-10-29 | -17.55 | $67.56 | 100 |
| 2021-10-28 | -16.99 | $67.58 | 1700 |
| 2021-10-27 | -49.12 | $66.23 | 1342 |
| 2021-10-26 | -13.28 | $67.66 | 5548 |
| 2021-10-25 | -1.25 | $68.14 | 1100 |
| 2021-10-22 | -1.78 | $67.52 | 238 |
| 2021-10-21 | -0.30 | $67.57 | 3200 |
| 2021-10-20 | -0.63 | $67.35 | 2413 |
| 2021-10-19 | -13.38 | $66.92 | 35111 |
| 2021-10-18 | -19.69 | $66.71 | 122 |
| 2021-10-15 | -21.45 | $66.63 | 442 |
| 2021-10-14 | -14.80 | $66.85 | 1732 |
| 2021-10-13 | -42.60 | $65.93 | 1749 |
| 2021-10-12 | -49.85 | $65.69 | 1838 |
| 2021-10-11 | -59.52 | $65.37 | 600 |
| 2021-10-08 | -48.94 | $65.72 | 2041 |
| 2021-10-07 | -35.35 | $66.17 | 2000 |
| 2021-10-06 | -64.65 | $65.20 | 1030 |
| 2021-10-05 | -55.89 | $65.49 | 3600 |
| 2021-10-04 | -65.92 | $65.25 | 1144 |
| 2021-10-01 | -50.41 | $65.83 | 7444 |
| 2021-09-30 | -95.70 | $64.20 | 50200 |
| 2021-09-29 | -64.30 | $65.44 | 1710 |
| 2021-09-28 | -61.01 | $65.57 | 1400 |
| 2021-09-27 | -22.03 | $67.11 | 3400 |
| 2021-09-24 | -44.56 | $66.22 | 100 |
| 2021-09-23 | -39.24 | $66.43 | 323 |
| 2021-09-22 | -68.35 | $65.28 | 401 |
| 2021-09-21 | -93.16 | $64.30 | 301 |
| 2021-09-20 | -92.66 | $64.32 | 219 |
| 2021-09-17 | -50.11 | $65.78 | 824 |
| 2021-09-16 | -41.70 | $65.77 | 12218 |
| 2021-09-15 | -42.45 | $65.73 | 527 |
| 2021-09-14 | -56.42 | $64.99 | 406 |
| 2021-09-13 | -40.38 | $65.84 | 400 |
| 2021-09-10 | -47.17 | $65.48 | 100 |
| 2021-09-09 | -31.89 | $66.29 | 600 |
| 2021-09-08 | -33.77 | $66.19 | 100 |
| 2021-09-07 | -18.49 | $67.00 | 1644 |
| 2021-09-03 | -8.49 | $67.53 | 500 |
| 2021-09-02 | -2.83 | $67.83 | 501 |
| 2021-09-01 | -0.65 | $67.30 | 1601 |
| 2021-08-31 | -13.33 | $66.71 | 20242 |
| 2021-08-30 | -11.40 | $66.80 | 500 |
| 2021-08-27 | -1.14 | $67.03 | 7320 |
| 2021-08-26 | -31.83 | $65.25 | 1600 |
| 2021-08-25 | -13.79 | $65.93 | 337 |
| 2021-08-24 | -24.40 | $65.53 | 1000 |
| 2021-08-23 | -39.26 | $64.97 | 1000 |
| 2021-08-20 | -71.62 | $63.75 | 1112 |
| 2021-08-19 | -100.00 | $62.68 | 243 |
| 2021-08-18 | -100.00 | $63.41 | 2400 |
| 2021-08-17 | -93.31 | $63.94 | 1100 |
| 2021-08-16 | -54.52 | $64.76 | 12103 |
| 2021-08-13 | -25.53 | $65.36 | 100 |
| 2021-08-12 | -10.54 | $66.00 | 1600 |
| 2021-08-11 | -7.73 | $66.12 | 700 |
| 2021-08-10 | -15.69 | $65.78 | 5138 |
| 2021-08-09 | -21.31 | $65.54 | 100 |
| 2021-08-06 | -17.29 | $65.91 | 14406 |
| 2021-08-05 | -25.83 | $65.54 | 1903 |
| 2021-08-04 | -51.88 | $64.36 | 64816 |
| 2021-08-03 | -35.54 | $65.10 | 1800 |
| 2021-08-02 | -50.83 | $64.85 | 395500 |
| 2021-07-30 | -50.33 | $65.21 | 211400 |
| 2021-07-29 | -43.61 | $65.62 | 1746 |
| 2021-07-28 | -51.64 | $65.13 | 1321 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.54
2026-07-24
Close Price
$89.01
Vol: 2600Average Directional Index - Detailed Analysis
Minimum
6.12
Average
19.00
Maximum
53.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.54 | $89.01 | 2600 |
| 2026-07-23 | 16.32 | $89.13 | 11948 |
| 2026-07-22 | 17.02 | $89.83 | 5144 |
| 2026-07-21 | 17.70 | $90.61 | 904 |
| 2026-07-20 | 18.09 | $89.52 | 2400 |
| 2026-07-17 | 18.68 | $89.96 | 3320 |
| 2026-07-16 | 19.22 | $90.26 | 1800 |
| 2026-07-15 | 19.60 | $90.29 | 432 |
| 2026-07-14 | 20.09 | $89.89 | 1400 |
| 2026-07-13 | 20.81 | $89.51 | 2500 |
| 2026-07-10 | 21.61 | $90.26 | 1000 |
| 2026-07-09 | 22.25 | $90.64 | 1900 |
| 2026-07-08 | 22.76 | $89.43 | 1900 |
| 2026-07-07 | 23.73 | $90.47 | 1200 |
| 2026-07-06 | 23.99 | $91.20 | 6918 |
| 2026-07-02 | 23.92 | $90.72 | 700 |
| 2026-07-01 | 23.85 | $91.51 | 600 |
| 2026-06-30 | 23.21 | $91.85 | 290800 |
| 2026-06-29 | 22.62 | $91.20 | 4600 |
| 2026-06-26 | 22.16 | $91.03 | 5621 |
| 2026-06-25 | 21.75 | $89.97 | 1300 |
| 2026-06-24 | 21.49 | $89.16 | 3312 |
| 2026-06-23 | 21.39 | $88.60 | 14300 |
| 2026-06-22 | 21.54 | $89.09 | 700 |
| 2026-06-18 | 21.06 | $88.91 | 845 |
| 2026-06-17 | 20.77 | $87.44 | 1119 |
| 2026-06-16 | 20.63 | $87.94 | 3101 |
| 2026-06-15 | 20.26 | $88.72 | 2100 |
| 2026-06-12 | 19.51 | $88.26 | 3700 |
| 2026-06-11 | 18.84 | $87.56 | 1100 |
| 2026-06-10 | 18.51 | $85.29 | 700 |
| 2026-06-09 | 18.59 | $85.86 | 8400 |
| 2026-06-08 | 18.68 | $85.45 | 1500 |
| 2026-06-05 | 19.20 | $84.69 | 1900 |
| 2026-06-04 | 19.78 | $87.14 | 3400 |
| 2026-06-03 | 19.81 | $85.84 | 2848 |
| 2026-06-02 | 20.14 | $86.80 | 2700 |
| 2026-06-01 | 20.16 | $86.46 | 3000 |
| 2026-05-29 | 20.23 | $86.58 | 5322 |
| 2026-05-28 | 19.93 | $87.13 | 3301 |
| 2026-05-27 | 19.60 | $86.80 | 132947 |
| 2026-05-26 | 19.16 | $86.83 | 608 |
| 2026-05-22 | 18.81 | $85.28 | 1612 |
| 2026-05-21 | 18.82 | $84.52 | 1400 |
| 2026-05-20 | 19.10 | $84.08 | 1200 |
| 2026-05-19 | 19.53 | $82.20 | 1200 |
| 2026-05-18 | 20.54 | $83.01 | 1234 |
| 2026-05-15 | 21.33 | $83.17 | 900 |
| 2026-05-14 | 22.03 | $84.77 | 906 |
| 2026-05-13 | 22.08 | $84.39 | 7131 |
| 2026-05-12 | 22.34 | $84.55 | 1539 |
| 2026-05-11 | 22.62 | $85.42 | 850 |
| 2026-05-08 | 22.04 | $85.52 | 2500 |
| 2026-05-07 | 21.51 | $84.81 | 1642 |
| 2026-05-06 | 21.02 | $85.86 | 1000 |
| 2026-05-05 | 20.33 | $84.92 | 1400 |
| 2026-05-04 | 19.81 | $83.57 | 3512 |
| 2026-05-01 | 19.47 | $84.11 | 700 |
| 2026-04-30 | 18.93 | $83.68 | 7300 |
| 2026-04-29 | 18.47 | $81.86 | 1821 |
| 2026-04-28 | 18.42 | $82.47 | 3324 |
| 2026-04-27 | 18.12 | $83.23 | 3644 |
| 2026-04-24 | 17.38 | $83.11 | 1510 |
| 2026-04-23 | 16.59 | $82.59 | 1500 |
| 2026-04-22 | 16.29 | $82.92 | 2900 |
| 2026-04-21 | 15.73 | $82.59 | 1700 |
| 2026-04-20 | 15.14 | $83.35 | 700 |
| 2026-04-17 | 14.49 | $82.92 | 3100 |
| 2026-04-16 | 13.89 | $80.98 | 12623 |
| 2026-04-15 | 13.86 | $80.72 | 909 |
| 2026-04-14 | 13.92 | $80.53 | 4050 |
| 2026-04-13 | 14.01 | $79.92 | 4100 |
| 2026-04-10 | 14.31 | $78.83 | 3900 |
| 2026-04-09 | 14.85 | $79.36 | 6400 |
| 2026-04-08 | 15.41 | $78.85 | 15600 |
| 2026-04-07 | 16.17 | $76.70 | 1200 |
| 2026-04-06 | 16.24 | $76.52 | 21401 |
| 2026-04-02 | 16.42 | $76.01 | 21423 |
| 2026-04-01 | 16.40 | $75.47 | 306946 |
| 2026-03-31 | 16.64 | $75.07 | 2008 |
| 2026-03-30 | 16.44 | $72.69 | 1500 |
| 2026-03-27 | 15.52 | $73.53 | 1024 |
| 2026-03-26 | 14.79 | $74.92 | 548 |
| 2026-03-25 | 14.47 | $76.16 | 1246 |
| 2026-03-24 | 14.41 | $75.27 | 12900 |
| 2026-03-23 | 14.04 | $75.12 | 3500 |
| 2026-03-20 | 13.70 | $73.30 | 2434 |
| 2026-03-19 | 12.86 | $74.86 | 2621 |
| 2026-03-18 | 12.12 | $74.46 | 4309 |
| 2026-03-17 | 11.52 | $75.52 | 17000 |
| 2026-03-16 | 11.15 | $74.98 | 834 |
| 2026-03-13 | 10.64 | $74.14 | 4021 |
| 2026-03-12 | 9.87 | $74.36 | 3337 |
| 2026-03-11 | 9.16 | $76.02 | 1000 |
| 2026-03-10 | 8.76 | $76.07 | 4638 |
| 2026-03-09 | 8.50 | $76.42 | 2349 |
| 2026-03-06 | 7.90 | $75.81 | 4940 |
| 2026-03-05 | 7.52 | $77.60 | 1453 |
| 2026-03-04 | 7.58 | $79.00 | 5400 |
| 2026-03-03 | 7.77 | $78.35 | 285817 |
| 2026-03-02 | 8.13 | $79.33 | 48800 |
| 2026-02-27 | 8.16 | $78.52 | 42827 |
| 2026-02-26 | 8.47 | $79.75 | 1246 |
| 2026-02-25 | 8.55 | $79.33 | 800 |
| 2026-02-24 | 8.79 | $78.87 | 1812 |
| 2026-02-23 | 9.20 | $77.74 | 33017 |
| 2026-02-20 | 9.34 | $79.37 | 1009 |
| 2026-02-19 | 9.45 | $79.33 | 1200 |
| 2026-02-18 | 9.73 | $79.30 | 1209 |
| 2026-02-17 | 9.89 | $78.94 | 19110 |
| 2026-02-13 | 10.27 | $78.96 | 1127 |
| 2026-02-12 | 10.45 | $78.14 | 2800 |
| 2026-02-11 | 10.95 | $79.62 | 1100 |
| 2026-02-10 | 10.95 | $80.03 | 913 |
| 2026-02-09 | 10.58 | $80.10 | 1033 |
| 2026-02-06 | 10.28 | $79.87 | 1313 |
| 2026-02-05 | 10.10 | $77.26 | 1027 |
| 2026-02-04 | 10.49 | $78.45 | 9446 |
| 2026-02-03 | 11.00 | $78.65 | 5522 |
| 2026-02-02 | 11.22 | $78.63 | 1740 |
| 2026-01-30 | 11.50 | $77.71 | 116848 |
| 2026-01-29 | 12.03 | $78.77 | 323743 |
| 2026-01-28 | 12.63 | $78.51 | 7700 |
| 2026-01-27 | 12.98 | $78.99 | 307900 |
| 2026-01-26 | 13.29 | $79.01 | 2326 |
| 2026-01-23 | 13.53 | $79.17 | 1000 |
| 2026-01-22 | 13.64 | $80.53 | 1631 |
| 2026-01-21 | 13.09 | $80.06 | 7000 |
| 2026-01-20 | 12.84 | $78.31 | 22800 |
| 2026-01-16 | 13.00 | $79.38 | 1000 |
| 2026-01-15 | 12.40 | $79.54 | 3216 |
| 2026-01-14 | 11.62 | $78.82 | 5217 |
| 2026-01-13 | 11.16 | $78.27 | 9200 |
| 2026-01-12 | 10.80 | $78.51 | 7746 |
| 2026-01-09 | 10.42 | $78.45 | 1200 |
| 2026-01-08 | 9.87 | $77.95 | 16000 |
| 2026-01-07 | 9.54 | $77.11 | 10921 |
| 2026-01-06 | 9.46 | $77.35 | 5500 |
| 2026-01-05 | 9.37 | $76.21 | 7600 |
| 2026-01-02 | 9.66 | $75.06 | 2900 |
| 2025-12-31 | 9.75 | $74.32 | 62209 |
| 2025-12-30 | 9.69 | $75.09 | 900 |
| 2025-12-29 | 9.95 | $75.58 | 3600 |
| 2025-12-26 | 10.39 | $76.07 | 1337 |
| 2025-12-24 | 10.81 | $76.28 | 900 |
| 2025-12-23 | 11.22 | $75.98 | 3206 |
| 2025-12-22 | 11.65 | $76.74 | 2500 |
| 2025-12-19 | 11.77 | $75.94 | 7900 |
| 2025-12-18 | 12.28 | $75.41 | 3100 |
| 2025-12-17 | 12.90 | $74.83 | 2500 |
| 2025-12-16 | 13.52 | $75.74 | 1000 |
| 2025-12-15 | 14.03 | $76.09 | 1422 |
| 2025-12-12 | 14.31 | $76.80 | 3707 |
| 2025-12-11 | 14.29 | $78.03 | 1900 |
| 2025-12-10 | 13.94 | $77.24 | 2900 |
| 2025-12-09 | 13.67 | $76.20 | 8631 |
| 2025-12-08 | 13.80 | $75.91 | 1200 |
| 2025-12-05 | 14.06 | $75.95 | 3200 |
| 2025-12-04 | 14.32 | $76.22 | 4702 |
| 2025-12-03 | 14.50 | $75.63 | 4702 |
| 2025-12-02 | 14.89 | $74.38 | 1000 |
| 2025-12-01 | 15.63 | $74.53 | 1617 |
| 2025-11-28 | 16.37 | $75.41 | 22400 |
| 2025-11-26 | 16.88 | $75.11 | 1709 |
| 2025-11-25 | 17.52 | $74.53 | 5900 |
| 2025-11-24 | 18.37 | $72.81 | 2424 |
| 2025-11-21 | 18.79 | $71.40 | 6339 |
| 2025-11-20 | 18.75 | $69.41 | 800 |
| 2025-11-19 | 17.87 | $70.77 | 815 |
| 2025-11-18 | 17.31 | $70.79 | 2259 |
| 2025-11-17 | 16.72 | $70.46 | 2300 |
| 2025-11-14 | 16.20 | $72.06 | 1400 |
| 2025-11-13 | 16.01 | $71.91 | 1117 |
| 2025-11-12 | 15.54 | $74.12 | 2600 |
| 2025-11-11 | 15.82 | $74.29 | 3100 |
| 2025-11-10 | 16.08 | $74.31 | 1600 |
| 2025-11-07 | 16.36 | $73.61 | 841 |
| 2025-11-06 | 16.13 | $73.19 | 700 |
| 2025-11-05 | 16.12 | $74.66 | 1943 |
| 2025-11-04 | 16.41 | $73.61 | 2600 |
| 2025-11-03 | 16.62 | $74.99 | 3200 |
| 2025-10-31 | 17.04 | $75.21 | 85604 |
| 2025-10-30 | 17.79 | $74.78 | 1000 |
| 2025-10-29 | 18.54 | $75.33 | 1300 |
| 2025-10-28 | 19.49 | $76.31 | 924 |
| 2025-10-27 | 20.09 | $76.71 | 800 |
| 2025-10-24 | 20.55 | $76.38 | 622 |
| 2025-10-23 | 21.18 | $75.41 | 2200 |
| 2025-10-22 | 22.28 | $74.39 | 2746 |
| 2025-10-21 | 23.39 | $75.60 | 3000 |
| 2025-10-20 | 24.05 | $75.85 | 18039 |
| 2025-10-17 | 24.80 | $74.50 | 500 |
| 2025-10-16 | 26.10 | $74.89 | 2804 |
| 2025-10-15 | 27.27 | $76.46 | 2440 |
| 2025-10-14 | 27.84 | $75.93 | 1520 |
| 2025-10-13 | 28.86 | $74.72 | 4600 |
| 2025-10-10 | 30.19 | $72.64 | 2600 |
| 2025-10-09 | 31.58 | $74.87 | 1233 |
| 2025-10-08 | 32.36 | $75.46 | 342 |
| 2025-10-07 | 32.70 | $74.78 | 3138 |
| 2025-10-06 | 33.10 | $75.60 | 1834 |
| 2025-10-03 | 32.90 | $75.53 | 2000 |
| 2025-10-02 | 32.75 | $74.92 | 700 |
| 2025-10-01 | 32.94 | $74.51 | 8920 |
| 2025-09-30 | 33.25 | $74.14 | 67646 |
| 2025-09-29 | 33.77 | $74.16 | 4500 |
| 2025-09-26 | 33.99 | $74.11 | 11449 |
| 2025-09-25 | 34.43 | $73.34 | 20700 |
| 2025-09-24 | 35.15 | $74.12 | 9944 |
| 2025-09-23 | 35.05 | $74.83 | 2700 |
| 2025-09-22 | 34.36 | $75.34 | 1602 |
| 2025-09-19 | 33.75 | $74.86 | 800 |
| 2025-09-18 | 32.94 | $75.41 | 3700 |
| 2025-09-17 | 32.09 | $73.60 | 34849 |
| 2025-09-16 | 31.23 | $73.51 | 2616 |
| 2025-09-15 | 30.89 | $73.45 | 2020 |
| 2025-09-12 | 30.37 | $73.23 | 2145 |
| 2025-09-11 | 29.82 | $73.95 | 1142 |
| 2025-09-10 | 29.17 | $72.63 | 1900 |
| 2025-09-09 | 28.74 | $72.86 | 700 |
| 2025-09-08 | 28.39 | $73.28 | 1515 |
| 2025-09-05 | 27.82 | $73.18 | 3313 |
| 2025-09-04 | 27.22 | $72.80 | 10605 |
| 2025-09-03 | 26.81 | $71.97 | 2900 |
| 2025-09-02 | 26.52 | $72.12 | 2542 |
| 2025-08-29 | 26.31 | $72.55 | 280909 |
| 2025-08-28 | 25.63 | $72.85 | 3000 |
| 2025-08-27 | 24.74 | $72.80 | 1600 |
| 2025-08-26 | 23.82 | $72.23 | 427 |
| 2025-08-25 | 23.00 | $71.67 | 1218 |
| 2025-08-22 | 22.19 | $72.33 | 3722 |
| 2025-08-21 | 21.33 | $69.57 | 7444 |
| 2025-08-20 | 21.37 | $69.51 | 400 |
| 2025-08-19 | 21.23 | $69.68 | 815 |
| 2025-08-18 | 20.98 | $70.17 | 1000 |
| 2025-08-15 | 20.47 | $69.94 | 1100 |
| 2025-08-14 | 19.94 | $70.34 | 2240 |
| 2025-08-13 | 19.41 | $71.16 | 4500 |
| 2025-08-12 | 18.70 | $69.59 | 9020 |
| 2025-08-11 | 18.44 | $67.47 | 2200 |
| 2025-08-08 | 18.92 | $67.58 | 1500 |
| 2025-08-07 | 19.44 | $67.56 | 7345 |
| 2025-08-06 | 20.16 | $67.97 | 1245 |
| 2025-08-05 | 20.57 | $68.00 | 3600 |
| 2025-08-04 | 21.01 | $67.45 | 6100 |
| 2025-08-01 | 21.70 | $66.00 | 2600 |
| 2025-07-31 | 22.75 | $67.30 | 94900 |
| 2025-07-30 | 23.34 | $67.99 | 1100 |
| 2025-07-29 | 23.53 | $68.41 | 2000 |
| 2025-07-28 | 23.57 | $68.95 | 2615 |
| 2025-07-25 | 23.19 | $69.08 | 7400 |
| 2025-07-24 | 22.90 | $68.78 | 1239 |
| 2025-07-23 | 22.46 | $69.70 | 6100 |
| 2025-07-22 | 21.68 | $68.72 | 1124 |
| 2025-07-21 | 21.14 | $68.02 | 3100 |
| 2025-07-18 | 20.57 | $68.29 | 2718 |
| 2025-07-17 | 20.16 | $68.75 | 7800 |
| 2025-07-16 | 19.73 | $67.73 | 1700 |
| 2025-07-15 | 19.68 | $67.07 | 500 |
| 2025-07-14 | 19.80 | $68.35 | 1300 |
| 2025-07-11 | 19.43 | $67.94 | 3339 |
| 2025-07-10 | 19.12 | $68.83 | 4000 |
| 2025-07-09 | 18.50 | $68.34 | 807 |
| 2025-07-08 | 18.05 | $67.61 | 8900 |
| 2025-07-07 | 17.73 | $67.10 | 2000 |
| 2025-07-03 | 17.48 | $68.17 | 500 |
| 2025-07-02 | 16.49 | $67.60 | 1118 |
| 2025-07-01 | 15.63 | $66.67 | 5820 |
| 2025-06-30 | 14.86 | $65.98 | 110129 |
| 2025-06-27 | 14.38 | $65.86 | 1000 |
| 2025-06-26 | 13.92 | $65.76 | 1203 |
| 2025-06-25 | 13.59 | $64.45 | 75800 |
| 2025-06-24 | 13.62 | $65.31 | 39111 |
| 2025-06-23 | 13.48 | $64.49 | 1800 |
| 2025-06-20 | 13.72 | $63.87 | 2500 |
| 2025-06-18 | 13.98 | $63.96 | 4500 |
| 2025-06-17 | 14.31 | $63.62 | 3118 |
| 2025-06-16 | 14.75 | $64.36 | 5000 |
| 2025-06-13 | 15.00 | $63.55 | 3600 |
| 2025-06-12 | 15.61 | $64.83 | 2800 |
| 2025-06-11 | 15.63 | $65.15 | 8508 |
| 2025-06-10 | 15.46 | $65.45 | 6800 |
| 2025-06-09 | 15.12 | $65.28 | 2500 |
| 2025-06-06 | 14.87 | $64.84 | 12347 |
| 2025-06-05 | 14.77 | $63.82 | 2600 |
| 2025-06-04 | 14.91 | $63.85 | 7600 |
| 2025-06-03 | 15.11 | $63.89 | 6300 |
| 2025-06-02 | 15.31 | $62.87 | 5818 |
| 2025-05-30 | 15.95 | $62.81 | 231700 |
| 2025-05-29 | 16.51 | $63.09 | 825 |
| 2025-05-28 | 16.94 | $62.99 | 4900 |
| 2025-05-27 | 17.30 | $63.67 | 2206 |
| 2025-05-23 | 17.60 | $62.01 | 3425 |
| 2025-05-22 | 18.43 | $62.24 | 2728 |
| 2025-05-21 | 19.20 | $61.99 | 13802 |
| 2025-05-20 | 20.08 | $63.91 | 419 |
| 2025-05-19 | 20.28 | $63.93 | 6600 |
| 2025-05-16 | 20.49 | $64.26 | 723 |
| 2025-05-15 | 20.56 | $63.62 | 500 |
| 2025-05-14 | 20.83 | $63.42 | 300 |
| 2025-05-13 | 20.99 | $63.90 | 900 |
| 2025-05-12 | 21.00 | $63.44 | 6039 |
| 2025-05-09 | 21.00 | $61.15 | 2500 |
| 2025-05-08 | 21.79 | $61.19 | 4500 |
| 2025-05-07 | 22.63 | $59.92 | 8148 |
| 2025-05-06 | 23.63 | $59.69 | 1700 |
| 2025-05-05 | 24.58 | $60.34 | 3000 |
| 2025-05-02 | 25.77 | $60.80 | 5400 |
| 2025-05-01 | 27.04 | $59.53 | 3811 |
| 2025-04-30 | 27.98 | $58.98 | 244749 |
| 2025-04-29 | 28.65 | $59.37 | 700 |
| 2025-04-28 | 29.70 | $59.10 | 5400 |
| 2025-04-25 | 30.73 | $58.74 | 3300 |
| 2025-04-24 | 31.58 | $58.78 | 2444 |
| 2025-04-23 | 32.48 | $57.65 | 3300 |
| 2025-04-22 | 33.43 | $56.60 | 38400 |
| 2025-04-21 | 33.56 | $55.11 | 19500 |
| 2025-04-17 | 33.28 | $56.27 | 17200 |
| 2025-04-16 | 33.20 | $55.90 | 14325 |
| 2025-04-15 | 33.07 | $56.44 | 25500 |
| 2025-04-14 | 33.18 | $56.39 | 9100 |
| 2025-04-11 | 33.20 | $55.73 | 8500 |
| 2025-04-10 | 32.84 | $54.92 | 22722 |
| 2025-04-09 | 32.52 | $57.47 | 26609 |
| 2025-04-08 | 32.19 | $52.57 | 25500 |
| 2025-04-07 | 31.04 | $54.14 | 42900 |
| 2025-04-04 | 29.83 | $54.67 | 5700 |
| 2025-04-03 | 28.84 | $57.25 | 3400 |
| 2025-04-02 | 28.45 | $61.54 | 4329 |
| 2025-04-01 | 28.72 | $60.46 | 4134 |
| 2025-03-31 | 28.62 | $60.52 | 283548 |
| 2025-03-28 | 28.41 | $60.62 | 1000 |
| 2025-03-27 | 28.33 | $62.02 | 2848 |
| 2025-03-26 | 28.71 | $62.36 | 13200 |
| 2025-03-25 | 29.18 | $63.11 | 53700 |
| 2025-03-24 | 29.93 | $63.63 | 5500 |
| 2025-03-21 | 30.72 | $61.85 | 6049 |
| 2025-03-20 | 30.77 | $62.20 | 10729 |
| 2025-03-19 | 31.07 | $62.54 | 3000 |
| 2025-03-18 | 31.22 | $61.56 | 25000 |
| 2025-03-17 | 30.87 | $62.17 | 5900 |
| 2025-03-14 | 30.55 | $61.36 | 5945 |
| 2025-03-13 | 29.65 | $59.80 | 14600 |
| 2025-03-12 | 28.27 | $60.91 | 11100 |
| 2025-03-11 | 26.99 | $60.75 | 3702 |
| 2025-03-10 | 25.36 | $60.61 | 12000 |
| 2025-03-07 | 23.65 | $62.47 | 1700 |
| 2025-03-06 | 22.17 | $62.17 | 18500 |
| 2025-03-05 | 20.61 | $63.33 | 3108 |
| 2025-03-04 | 19.13 | $62.71 | 14100 |
| 2025-03-03 | 17.57 | $63.47 | 19200 |
| 2025-02-28 | 16.31 | $65.28 | 455730 |
| 2025-02-27 | 15.29 | $64.65 | 3700 |
| 2025-02-26 | 14.23 | $65.56 | 3500 |
| 2025-02-25 | 13.30 | $65.67 | 4423 |
| 2025-02-24 | 12.20 | $66.13 | 5927 |
| 2025-02-21 | 11.32 | $66.61 | 4700 |
| 2025-02-20 | 10.55 | $68.65 | 3740 |
| 2025-02-19 | 10.33 | $69.37 | 6214 |
| 2025-02-18 | 10.48 | $69.64 | 2600 |
| 2025-02-14 | 10.71 | $69.31 | 4000 |
| 2025-02-13 | 10.93 | $69.44 | 5519 |
| 2025-02-12 | 10.98 | $68.52 | 2543 |
| 2025-02-11 | 10.67 | $69.06 | 3200 |
| 2025-02-10 | 10.63 | $69.60 | 5200 |
| 2025-02-07 | 10.76 | $69.46 | 6128 |
| 2025-02-06 | 10.91 | $70.24 | 38447 |
| 2025-02-05 | 11.26 | $70.48 | 6136 |
| 2025-02-04 | 11.52 | $69.86 | 4200 |
| 2025-02-03 | 11.55 | $68.96 | 13712 |
| 2025-01-31 | 11.33 | $69.89 | 36000 |
| 2025-01-30 | 11.70 | $70.51 | 2010 |
| 2025-01-29 | 12.31 | $69.74 | 5416 |
| 2025-01-28 | 12.55 | $69.87 | 3938 |
| 2025-01-27 | 12.94 | $69.66 | 7500 |
| 2025-01-24 | 13.35 | $70.52 | 3600 |
| 2025-01-23 | 13.88 | $70.80 | 8515 |
| 2025-01-22 | 14.56 | $70.47 | 4047 |
| 2025-01-21 | 15.08 | $70.98 | 14605 |
| 2025-01-17 | 15.64 | $69.49 | 6448 |
| 2025-01-16 | 16.24 | $69.15 | 4600 |
| 2025-01-15 | 16.65 | $69.02 | 4021 |
| 2025-01-14 | 17.09 | $67.54 | 1900 |
| 2025-01-13 | 16.91 | $66.71 | 4700 |
| 2025-01-10 | 16.29 | $66.75 | 4800 |
| 2025-01-08 | 15.83 | $68.27 | 2300 |
| 2025-01-07 | 15.70 | $68.64 | 4700 |
| 2025-01-06 | 15.86 | $69.38 | 5723 |
| 2025-01-03 | 16.33 | $69.39 | 1800 |
| 2025-01-02 | 16.51 | $68.20 | 4146 |
| 2024-12-31 | 16.42 | $68.12 | 411813 |
| 2024-12-30 | 16.39 | $68.25 | 4716 |
| 2024-12-27 | 16.24 | $68.70 | 6605 |
| 2024-12-26 | 16.28 | $69.91 | 253400 |
| 2024-12-24 | 16.71 | $69.18 | 4400 |
| 2024-12-23 | 16.85 | $68.90 | 7001 |
| 2024-12-20 | 16.92 | $69.04 | 3200 |
| 2024-12-19 | 17.19 | $68.40 | 3913 |
| 2024-12-18 | 17.00 | $68.81 | 3047 |
| 2024-12-17 | 16.92 | $72.04 | 1614 |
| 2024-12-16 | 17.63 | $72.97 | 2200 |
| 2024-12-13 | 17.95 | $72.26 | 4500 |
| 2024-12-12 | 18.54 | $72.62 | 900 |
| 2024-12-11 | 18.92 | $73.71 | 1900 |
| 2024-12-10 | 18.86 | $73.11 | 1432 |
| 2024-12-09 | 18.90 | $73.60 | 5400 |
| 2024-12-06 | 18.68 | $74.29 | 1800 |
| 2024-12-05 | 18.64 | $73.72 | 12621 |
| 2024-12-04 | 18.61 | $74.63 | 1625 |
| 2024-12-03 | 18.25 | $74.10 | 2100 |
| 2024-12-02 | 17.98 | $74.64 | 2000 |
| 2024-11-29 | 17.63 | $74.54 | 421748 |
| 2024-11-27 | 17.12 | $74.23 | 1100 |
| 2024-11-26 | 16.66 | $74.19 | 7000 |
| 2024-11-25 | 16.19 | $74.87 | 7924 |
| 2024-11-22 | 15.24 | $73.59 | 1000 |
| 2024-11-21 | 14.69 | $72.36 | 4800 |
| 2024-11-20 | 14.43 | $70.95 | 1000 |
| 2024-11-19 | 14.69 | $71.01 | 9716 |
| 2024-11-18 | 14.97 | $70.23 | 1800 |
| 2024-11-15 | 15.13 | $70.18 | 1300 |
| 2024-11-14 | 15.41 | $71.07 | 1745 |
| 2024-11-13 | 15.33 | $72.11 | 6005 |
| 2024-11-12 | 14.75 | $72.79 | 1828 |
| 2024-11-11 | 13.83 | $74.12 | 2600 |
| 2024-11-08 | 12.17 | $72.97 | 1002 |
| 2024-11-07 | 10.74 | $72.44 | 800 |
| 2024-11-06 | 9.36 | $72.50 | 19300 |
| 2024-11-05 | 7.93 | $68.30 | 1245 |
| 2024-11-04 | 7.95 | $66.98 | 3700 |
| 2024-11-01 | 8.35 | $66.77 | 1200 |
| 2024-10-31 | 8.63 | $66.57 | 108200 |
| 2024-10-30 | 8.93 | $67.59 | 613 |
| 2024-10-29 | 8.98 | $67.66 | 1334 |
| 2024-10-28 | 9.09 | $67.95 | 4529 |
| 2024-10-25 | 9.13 | $66.67 | 1500 |
| 2024-10-24 | 9.44 | $67.03 | 1000 |
| 2024-10-23 | 9.92 | $66.79 | 900 |
| 2024-10-22 | 10.38 | $67.36 | 1836 |
| 2024-10-21 | 10.73 | $67.69 | 207 |
| 2024-10-18 | 10.87 | $68.79 | 629 |
| 2024-10-17 | 10.39 | $68.83 | 710 |
| 2024-10-16 | 9.94 | $69.01 | 435 |
| 2024-10-15 | 9.46 | $68.05 | 908 |
| 2024-10-14 | 9.21 | $67.81 | 1038 |
| 2024-10-11 | 9.18 | $67.36 | 136300 |
| 2024-10-10 | 9.34 | $65.94 | 3500 |
| 2024-10-09 | 9.47 | $66.33 | 1100 |
| 2024-10-08 | 9.93 | $66.18 | 500 |
| 2024-10-07 | 10.31 | $65.97 | 1503 |
| 2024-10-04 | 10.62 | $66.66 | 517 |
| 2024-10-03 | 11.13 | $65.65 | 1149 |
| 2024-10-02 | 11.39 | $66.25 | 2800 |
| 2024-10-01 | 11.97 | $66.38 | 824 |
| 2024-09-30 | 12.58 | $67.41 | 99149 |
| 2024-09-27 | 12.78 | $67.25 | 800 |
| 2024-09-26 | 12.91 | $66.82 | 635 |
| 2024-09-25 | 13.19 | $66.36 | 6347 |
| 2024-09-24 | 13.49 | $67.18 | 70917 |
| 2024-09-23 | 13.54 | $67.17 | 800 |
| 2024-09-20 | 13.45 | $67.40 | 2806 |
| 2024-09-19 | 13.25 | $68.02 | 1203 |
| 2024-09-18 | 12.83 | $66.67 | 6200 |
| 2024-09-17 | 12.44 | $66.55 | 1334 |
| 2024-09-16 | 12.32 | $66.03 | 1025 |
| 2024-09-13 | 12.55 | $65.71 | 1600 |
| 2024-09-12 | 12.95 | $64.13 | 830 |
| 2024-09-11 | 13.22 | $63.32 | 713 |
| 2024-09-10 | 13.11 | $63.01 | 3830 |
| 2024-09-09 | 13.00 | $63.12 | 2336 |
| 2024-09-06 | 13.19 | $62.96 | 1200 |
| 2024-09-05 | 13.39 | $64.05 | 1300 |
| 2024-09-04 | 14.04 | $64.57 | 1100 |
| 2024-09-03 | 14.61 | $64.63 | 700 |
| 2024-08-30 | 15.20 | $66.69 | 231900 |
| 2024-08-29 | 15.18 | $66.27 | 19426 |
| 2024-08-28 | 15.06 | $65.96 | 4800 |
| 2024-08-27 | 15.00 | $66.29 | 7800 |
| 2024-08-26 | 14.80 | $66.69 | 432 |
| 2024-08-23 | 14.29 | $66.81 | 3400 |
| 2024-08-22 | 13.75 | $64.64 | 1900 |
| 2024-08-21 | 13.66 | $65.23 | 1416 |
| 2024-08-20 | 13.55 | $64.38 | 900 |
| 2024-08-19 | 13.68 | $65.07 | 2040 |
| 2024-08-16 | 13.74 | $64.37 | 1000 |
| 2024-08-15 | 14.01 | $64.08 | 12000 |
| 2024-08-14 | 14.30 | $62.71 | 845 |
| 2024-08-13 | 14.92 | $62.96 | 1536 |
| 2024-08-12 | 15.58 | $61.81 | 1900 |
| 2024-08-09 | 15.98 | $62.55 | 5541 |
| 2024-08-08 | 16.63 | $62.61 | 4541 |
| 2024-08-07 | 17.29 | $61.32 | 2905 |
| 2024-08-06 | 17.99 | $62.00 | 5926 |
| 2024-08-05 | 18.55 | $61.07 | 3341 |
| 2024-08-02 | 18.82 | $63.07 | 9500 |
| 2024-08-01 | 19.79 | $65.26 | 1924 |
| 2024-07-31 | 19.86 | $67.35 | 517911 |
| 2024-07-30 | 18.93 | $67.09 | 17535 |
| 2024-07-29 | 18.36 | $66.72 | 18700 |
| 2024-07-26 | 17.95 | $67.27 | 12100 |
| 2024-07-25 | 17.30 | $66.23 | 1700 |
| 2024-07-24 | 16.88 | $65.35 | 500 |
| 2024-07-23 | 16.44 | $66.91 | 14032 |
| 2024-07-22 | 15.39 | $66.26 | 2700 |
| 2024-07-19 | 14.54 | $65.23 | 7214 |
| 2024-07-18 | 13.88 | $65.60 | 24048 |
| 2024-07-17 | 12.82 | $66.87 | 1532 |
| 2024-07-16 | 11.10 | $67.50 | 10140 |
| 2024-07-15 | 9.29 | $65.16 | 3935 |
| 2024-07-12 | 7.92 | $64.00 | 2533 |
| 2024-07-11 | 6.82 | $63.34 | 3600 |
| 2024-07-10 | 6.12 | $61.11 | 100 |
| 2024-07-09 | 6.31 | $60.57 | 1813 |
| 2024-07-08 | 6.35 | $60.89 | 200 |
| 2024-07-05 | 6.59 | $60.59 | 3600 |
| 2024-07-03 | 6.70 | $60.74 | 223 |
| 2024-07-02 | 7.04 | $60.75 | 2927 |
| 2024-07-01 | 7.40 | $60.62 | 431806 |
| 2024-06-28 | 7.77 | $60.97 | 4937 |
| 2024-06-27 | 8.05 | $60.46 | 31027 |
| 2024-06-26 | 8.21 | $60.09 | 900 |
| 2024-06-25 | 8.16 | $60.03 | 5200 |
| 2024-06-24 | 8.11 | $60.65 | 2515 |
| 2024-06-21 | 8.34 | $60.15 | 3000 |
| 2024-06-20 | 8.16 | $60.10 | 3802 |
| 2024-06-18 | 8.11 | $60.38 | 700 |
| 2024-06-17 | 8.21 | $60.33 | 1100 |
| 2024-06-14 | 8.21 | $59.95 | 3300 |
| 2024-06-13 | 8.28 | $60.95 | 2700 |
| 2024-06-12 | 8.56 | $61.70 | 3043 |
| 2024-06-11 | 8.48 | $60.65 | 9100 |
| 2024-06-10 | 8.38 | $60.82 | 4600 |
| 2024-06-07 | 8.38 | $60.78 | 1903 |
| 2024-06-06 | 8.59 | $61.46 | 1133 |
| 2024-06-05 | 8.89 | $61.84 | 800 |
| 2024-06-04 | 9.20 | $61.02 | 1200 |
| 2024-06-03 | 9.53 | $61.74 | 1418 |
| 2024-05-31 | 9.75 | $62.07 | 14209 |
| 2024-05-30 | 10.25 | $61.49 | 900 |
| 2024-05-29 | 10.46 | $60.83 | 1442 |
| 2024-05-28 | 10.38 | $61.64 | 700 |
| 2024-05-24 | 10.69 | $61.73 | 1742 |
| 2024-05-23 | 11.01 | $61.20 | 23016 |
| 2024-05-22 | 11.34 | $62.21 | 1600 |
| 2024-05-21 | 11.55 | $62.78 | 2100 |
| 2024-05-20 | 11.47 | $62.85 | 3204 |
| 2024-05-17 | 11.31 | $62.87 | 7600 |
| 2024-05-16 | 11.20 | $62.85 | 922 |
| 2024-05-15 | 11.02 | $63.19 | 2200 |
| 2024-05-14 | 10.69 | $62.70 | 3602 |
| 2024-05-13 | 10.62 | $61.92 | 3400 |
| 2024-05-10 | 10.67 | $61.69 | 2400 |
| 2024-05-09 | 10.79 | $62.12 | 4200 |
| 2024-05-08 | 10.74 | $61.37 | 1438 |
| 2024-05-07 | 11.00 | $61.70 | 10100 |
| 2024-05-06 | 11.02 | $61.68 | 2429 |
| 2024-05-03 | 11.18 | $60.98 | 6500 |
| 2024-05-02 | 11.52 | $60.33 | 1642 |
| 2024-05-01 | 11.89 | $59.21 | 439 |
| 2024-04-30 | 12.19 | $58.82 | 900 |
| 2024-04-29 | 12.20 | $59.95 | 24600 |
| 2024-04-26 | 12.70 | $59.59 | 1002 |
| 2024-04-25 | 13.02 | $58.94 | 1844 |
| 2024-04-24 | 12.98 | $59.46 | 3600 |
| 2024-04-23 | 13.30 | $59.61 | 1214 |
| 2024-04-22 | 13.64 | $58.44 | 3547 |
| 2024-04-19 | 13.36 | $57.85 | 2300 |
| 2024-04-18 | 12.59 | $57.47 | 2213 |
| 2024-04-17 | 11.79 | $57.55 | 3300 |
| 2024-04-16 | 11.02 | $57.98 | 2044 |
| 2024-04-15 | 10.20 | $58.39 | 27401 |
| 2024-04-12 | 9.61 | $59.28 | 1702 |
| 2024-04-11 | 9.26 | $60.44 | 2400 |
| 2024-04-10 | 9.22 | $60.06 | 18100 |
| 2024-04-09 | 9.18 | $61.86 | 1222 |
| 2024-04-08 | 9.40 | $61.52 | 700 |
| 2024-04-05 | 9.76 | $61.10 | 3103 |
| 2024-04-04 | 10.21 | $60.87 | 18446 |
| 2024-04-03 | 10.68 | $61.39 | 1700 |
| 2024-04-02 | 10.99 | $60.98 | 3936 |
| 2024-04-01 | 11.52 | $62.19 | 1515 |
| 2024-03-28 | 11.42 | $62.91 | 3500 |
| 2024-03-27 | 10.92 | $62.50 | 845 |
| 2024-03-26 | 10.67 | $61.12 | 96702 |
| 2024-03-25 | 10.81 | $61.20 | 3500 |
| 2024-03-22 | 10.92 | $61.30 | 12100 |
| 2024-03-21 | 10.99 | $62.20 | 610 |
| 2024-03-20 | 10.57 | $61.53 | 1100 |
| 2024-03-19 | 10.48 | $60.25 | 300 |
| 2024-03-18 | 10.94 | $59.98 | 6100 |
| 2024-03-15 | 11.46 | $60.09 | 449 |
| 2024-03-14 | 12.05 | $59.86 | 600 |
| 2024-03-13 | 12.50 | $61.22 | 2137 |
| 2024-03-12 | 12.51 | $61.09 | 1600 |
| 2024-03-11 | 12.71 | $61.21 | 1637 |
| 2024-03-08 | 12.66 | $61.76 | 5900 |
| 2024-03-07 | 12.33 | $61.72 | 4800 |
| 2024-03-06 | 12.25 | $61.37 | 3516 |
| 2024-03-05 | 12.36 | $61.14 | 3947 |
| 2024-03-04 | 12.53 | $61.67 | 2100 |
| 2024-03-01 | 12.29 | $61.94 | 4600 |
| 2024-02-29 | 12.06 | $61.46 | 7400 |
| 2024-02-28 | 11.79 | $61.16 | 17634 |
| 2024-02-27 | 11.67 | $61.78 | 134600 |
| 2024-02-26 | 11.43 | $60.78 | 2.5M |
| 2024-02-23 | 11.57 | $60.41 | 42200 |
| 2024-02-22 | 11.73 | $60.24 | 4201 |
| 2024-02-21 | 12.06 | $59.94 | 3200 |
| 2024-02-20 | 12.53 | $60.23 | 4100 |
| 2024-02-16 | 12.86 | $61.09 | 31904 |
| 2024-02-15 | 12.92 | $61.77 | 81100 |
| 2024-02-14 | 12.87 | $60.48 | 2424 |
| 2024-02-13 | 13.29 | $59.13 | 6414 |
| 2024-02-12 | 13.93 | $61.60 | 16800 |
| 2024-02-09 | 13.62 | $60.59 | 6900 |
| 2024-02-08 | 13.75 | $59.72 | 4025 |
| 2024-02-07 | 14.30 | $58.56 | 46000 |
| 2024-02-06 | 14.75 | $58.76 | 3000 |
| 2024-02-05 | 15.27 | $58.11 | 1.4M |
| 2024-02-02 | 15.70 | $59.13 | 2700 |
| 2024-02-01 | 16.45 | $59.27 | 1500 |
| 2024-01-31 | 17.25 | $58.56 | 3200 |
| 2024-01-30 | 18.03 | $60.14 | 11100 |
| 2024-01-29 | 18.11 | $60.72 | 4200 |
| 2024-01-26 | 18.19 | $59.67 | 3100 |
| 2024-01-25 | 18.57 | $59.49 | 6026 |
| 2024-01-24 | 19.04 | $59.02 | 2930 |
| 2024-01-23 | 19.57 | $59.70 | 8319 |
| 2024-01-22 | 19.82 | $59.94 | 107500 |
| 2024-01-19 | 20.21 | $58.67 | 845400 |
| 2024-01-18 | 21.22 | $58.03 | 6200 |
| 2024-01-17 | 22.08 | $57.77 | 3632 |
| 2024-01-16 | 22.86 | $58.24 | 99624 |
| 2024-01-12 | 24.00 | $58.99 | 3720 |
| 2024-01-11 | 24.89 | $59.14 | 8130 |
| 2024-01-10 | 26.11 | $59.60 | 12200 |
| 2024-01-09 | 27.10 | $59.54 | 9914 |
| 2024-01-08 | 28.06 | $60.18 | 15800 |
| 2024-01-05 | 28.93 | $59.00 | 41646 |
| 2024-01-04 | 30.11 | $59.18 | 3105 |
| 2024-01-03 | 31.18 | $59.16 | 9200 |
| 2024-01-02 | 32.32 | $60.88 | 4100 |
| 2023-12-29 | 32.62 | $61.48 | 903000 |
| 2023-12-28 | 32.46 | $62.48 | 2500 |
| 2023-12-27 | 31.60 | $62.66 | 9542 |
| 2023-12-26 | 30.68 | $62.53 | 6500 |
| 2023-12-22 | 29.77 | $61.76 | 5300 |
| 2023-12-21 | 28.97 | $61.24 | 9300 |
| 2023-12-20 | 28.31 | $60.14 | 1.1M |
| 2023-12-19 | 27.62 | $61.38 | 46100 |
| 2023-12-18 | 26.33 | $60.43 | 68402 |
| 2023-12-15 | 25.12 | $60.54 | 43538 |
| 2023-12-14 | 23.84 | $60.97 | 52604 |
| 2023-12-13 | 22.31 | $59.20 | 12611 |
| 2023-12-12 | 21.21 | $57.08 | 6500 |
| 2023-12-11 | 20.69 | $57.15 | 7639 |
| 2023-12-08 | 20.10 | $57.10 | 15500 |
| 2023-12-07 | 19.49 | $56.70 | 977201 |
| 2023-12-06 | 19.04 | $56.17 | 278500 |
| 2023-12-05 | 18.57 | $56.21 | 39033 |
| 2023-12-04 | 18.14 | $57.04 | 8023 |
| 2023-12-01 | 17.54 | $56.35 | 7600 |
| 2023-11-30 | 17.14 | $54.43 | 194303 |
| 2023-11-29 | 17.38 | $54.24 | 17118 |
| 2023-11-28 | 17.63 | $53.89 | 4308 |
| 2023-11-27 | 18.20 | $53.89 | 2800 |
| 2023-11-24 | 18.71 | $54.00 | 3700 |
| 2023-11-22 | 19.19 | $53.67 | 13600 |
| 2023-11-21 | 19.74 | $53.34 | 7200 |
| 2023-11-20 | 20.31 | $54.09 | 5900 |
| 2023-11-17 | 20.61 | $53.85 | 5300 |
| 2023-11-16 | 21.03 | $53.09 | 4800 |
| 2023-11-15 | 21.68 | $54.00 | 3500 |
| 2023-11-14 | 21.94 | $53.69 | 2700 |
| 2023-11-13 | 22.60 | $50.84 | 2200 |
| 2023-11-10 | 22.94 | $50.81 | 3300 |
| 2023-11-09 | 23.30 | $50.36 | 10815 |
| 2023-11-08 | 23.73 | $51.31 | 6727 |
| 2023-11-07 | 24.56 | $51.89 | 2700 |
| 2023-11-06 | 25.66 | $51.99 | 17712 |
| 2023-11-03 | 26.94 | $52.74 | 12900 |
| 2023-11-02 | 28.15 | $51.17 | 4232 |
| 2023-11-01 | 28.82 | $49.58 | 142800 |
| 2023-10-31 | 28.39 | $49.32 | 511518 |
| 2023-10-30 | 28.01 | $48.95 | 185729 |
| 2023-10-27 | 27.47 | $48.58 | 5308 |
| 2023-10-26 | 26.85 | $49.26 | 15400 |
| 2023-10-25 | 26.39 | $49.06 | 5039 |
| 2023-10-24 | 25.88 | $50.02 | 15948 |
| 2023-10-23 | 25.62 | $49.52 | 7035 |
| 2023-10-20 | 25.17 | $50.00 | 9003 |
| 2023-10-19 | 24.86 | $50.66 | 6400 |
| 2023-10-18 | 24.78 | $51.43 | 4719 |
| 2023-10-17 | 25.01 | $52.55 | 129740 |
| 2023-10-16 | 25.63 | $51.97 | 8100 |
| 2023-10-13 | 25.73 | $51.03 | 6800 |
| 2023-10-12 | 25.30 | $51.55 | 6500 |
| 2023-10-11 | 25.02 | $52.74 | 16400 |
| 2023-10-10 | 25.18 | $52.86 | 8200 |
| 2023-10-09 | 25.56 | $52.39 | 8039 |
| 2023-10-06 | 25.35 | $52.07 | 4600 |
| 2023-10-05 | 24.98 | $51.73 | 22800 |
| 2023-10-04 | 24.16 | $51.61 | 19646 |
| 2023-10-03 | 23.20 | $51.43 | 295900 |
| 2023-10-02 | 22.22 | $52.64 | 4300 |
| 2023-09-29 | 21.57 | $53.42 | 193300 |
| 2023-09-28 | 21.32 | $53.55 | 3600 |
| 2023-09-27 | 20.81 | $52.94 | 65600 |
| 2023-09-26 | 19.82 | $52.49 | 2500 |
| 2023-09-25 | 18.73 | $53.17 | 119926 |
| 2023-09-22 | 17.79 | $53.06 | 4800 |
| 2023-09-21 | 16.82 | $53.32 | 3700 |
| 2023-09-20 | 15.90 | $54.18 | 3900 |
| 2023-09-19 | 15.31 | $54.72 | 2022 |
| 2023-09-18 | 14.91 | $55.19 | 3214 |
| 2023-09-15 | 14.78 | $55.65 | 8111 |
| 2023-09-14 | 14.80 | $56.14 | 2224 |
| 2023-09-13 | 14.94 | $55.36 | 4401 |
| 2023-09-12 | 14.74 | $55.80 | 2145 |
| 2023-09-11 | 14.76 | $55.86 | 1.8M |
| 2023-09-08 | 14.84 | $55.84 | 6405 |
| 2023-09-07 | 14.76 | $56.00 | 2000 |
| 2023-09-06 | 14.78 | $56.61 | 11000 |
| 2023-09-05 | 14.91 | $56.83 | 4147 |
| 2023-09-01 | 15.37 | $58.03 | 4710 |
| 2023-08-31 | 15.82 | $57.30 | 28941 |
| 2023-08-30 | 16.64 | $57.34 | 19000 |
| 2023-08-29 | 17.38 | $57.08 | 5300 |
| 2023-08-28 | 17.97 | $56.27 | 142744 |
| 2023-08-25 | 18.20 | $55.75 | 4547 |
| 2023-08-24 | 18.05 | $55.60 | 6600 |
| 2023-08-23 | 18.06 | $56.31 | 21724 |
| 2023-08-22 | 18.42 | $55.78 | 19100 |
| 2023-08-21 | 18.57 | $56.01 | 12429 |
| 2023-08-18 | 18.84 | $56.23 | 7033 |
| 2023-08-17 | 19.13 | $55.98 | 47710 |
| 2023-08-16 | 19.55 | $56.60 | 4400 |
| 2023-08-15 | 20.33 | $57.34 | 16700 |
| 2023-08-14 | 21.22 | $58.12 | 3000 |
| 2023-08-11 | 21.80 | $58.37 | 3242 |
| 2023-08-10 | 22.22 | $58.31 | 4700 |
| 2023-08-09 | 22.63 | $58.60 | 1434 |
| 2023-08-08 | 23.39 | $59.18 | 11800 |
| 2023-08-07 | 24.18 | $59.55 | 2800 |
| 2023-08-04 | 24.62 | $59.58 | 2148 |
| 2023-08-03 | 24.77 | $59.80 | 2947 |
| 2023-08-02 | 25.00 | $59.87 | 2725 |
| 2023-08-01 | 24.96 | $60.77 | 16342 |
| 2023-07-31 | 24.59 | $60.95 | 4200 |
| 2023-07-28 | 24.20 | $60.26 | 2839 |
| 2023-07-27 | 23.98 | $59.38 | 18800 |
| 2023-07-26 | 23.76 | $60.30 | 5700 |
| 2023-07-25 | 23.43 | $59.67 | 8425 |
| 2023-07-24 | 23.21 | $59.72 | 9400 |
| 2023-07-21 | 22.78 | $59.43 | 262509 |
| 2023-07-20 | 22.31 | $59.67 | 522016 |
| 2023-07-19 | 21.74 | $60.31 | 9007 |
| 2023-07-18 | 20.82 | $59.85 | 2701 |
| 2023-07-17 | 19.96 | $59.03 | 700 |
| 2023-07-14 | 19.25 | $58.36 | 1118 |
| 2023-07-13 | 18.72 | $59.07 | 15015 |
| 2023-07-12 | 17.82 | $58.59 | 9800 |
| 2023-07-11 | 16.98 | $57.96 | 800 |
| 2023-07-10 | 16.29 | $57.20 | 6142 |
| 2023-07-07 | 15.79 | $56.19 | 600 |
| 2023-07-06 | 15.46 | $55.51 | 1300 |
| 2023-07-05 | 15.46 | $56.47 | 2700 |
| 2023-07-03 | 14.75 | $57.16 | 19600 |
| 2023-06-30 | 13.70 | $56.80 | 535 |
| 2023-06-29 | 13.49 | $56.64 | 2038 |
| 2023-06-28 | 13.43 | $55.87 | 3608 |
| 2023-06-27 | 13.75 | $55.56 | 900 |
| 2023-06-26 | 14.15 | $54.64 | 11146 |
| 2023-06-23 | 14.82 | $54.43 | 602900 |
| 2023-06-22 | 15.45 | $55.48 | 1800 |
| 2023-06-21 | 15.88 | $56.11 | 16143 |
| 2023-06-20 | 16.07 | $56.45 | 12500 |
| 2023-06-16 | 16.15 | $56.94 | 14400 |
| 2023-06-15 | 15.81 | $57.41 | 3115 |
| 2023-06-14 | 15.49 | $56.94 | 1540 |
| 2023-06-13 | 15.07 | $57.68 | 900 |
| 2023-06-12 | 14.18 | $56.98 | 3100 |
| 2023-06-09 | 13.44 | $56.69 | 2500 |
| 2023-06-08 | 12.66 | $57.15 | 31734 |
| 2023-06-07 | 11.76 | $57.32 | 5749 |
| 2023-06-06 | 10.66 | $56.30 | 2026 |
| 2023-06-05 | 9.87 | $54.69 | 300 |
| 2023-06-02 | 9.61 | $55.43 | 2300 |
| 2023-06-01 | 9.34 | $53.55 | 608 |
| 2023-05-31 | 9.76 | $52.97 | 4700 |
| 2023-05-30 | 9.85 | $53.43 | 2023 |
| 2023-05-26 | 10.20 | $53.60 | 48000 |
| 2023-05-25 | 10.72 | $52.97 | 5711 |
| 2023-05-24 | 11.02 | $53.37 | 5600 |
| 2023-05-23 | 11.59 | $54.05 | 2228 |
| 2023-05-22 | 11.78 | $54.17 | 5408 |
| 2023-05-19 | 12.04 | $53.47 | 110925 |
| 2023-05-18 | 12.51 | $53.85 | 4423 |
| 2023-05-17 | 13.13 | $53.50 | 6200 |
| 2023-05-16 | 13.59 | $52.30 | 6100 |
| 2023-05-15 | 13.61 | $53.01 | 3800 |
| 2023-05-12 | 13.98 | $52.28 | 400 |
| 2023-05-11 | 13.86 | $52.48 | 217 |
| 2023-05-10 | 13.84 | $52.97 | 2645 |
| 2023-05-09 | 13.93 | $52.71 | 700 |
| 2023-05-08 | 13.91 | $52.83 | 5400 |
| 2023-05-05 | 13.91 | $52.92 | 3004 |
| 2023-05-04 | 13.93 | $51.67 | 12400 |
| 2023-05-03 | 13.19 | $52.14 | 3300 |
| 2023-05-02 | 12.70 | $51.98 | 7621 |
| 2023-05-01 | 12.18 | $53.11 | 132514 |
| 2023-04-28 | 12.27 | $52.99 | 124 |
| 2023-04-27 | 12.22 | $52.44 | 3425 |
| 2023-04-26 | 11.90 | $51.85 | 600 |
| 2023-04-25 | 11.37 | $52.30 | 900 |
| 2023-04-24 | 11.00 | $53.70 | 1512 |
| 2023-04-21 | 11.23 | $53.85 | 601 |
| 2023-04-20 | 11.58 | $53.79 | 1840 |
| 2023-04-19 | 11.92 | $54.16 | 4102 |
| 2023-04-18 | 12.51 | $54.05 | 545 |
| 2023-04-17 | 13.00 | $54.20 | 400 |
| 2023-04-14 | 13.52 | $53.50 | 2024 |
| 2023-04-13 | 13.72 | $54.06 | 400 |
| 2023-04-12 | 14.37 | $53.37 | 600 |
| 2023-04-11 | 15.05 | $53.76 | 716 |
| 2023-04-10 | 15.62 | $53.26 | 300 |
| 2023-04-06 | 15.97 | $52.70 | 721 |
| 2023-04-05 | 16.07 | $52.62 | 400 |
| 2023-04-04 | 16.13 | $53.18 | 5839 |
| 2023-04-03 | 16.35 | $54.22 | 408 |
| 2023-03-31 | 16.79 | $54.28 | 1.6M |
| 2023-03-30 | 17.41 | $53.15 | 1800 |
| 2023-03-29 | 17.77 | $53.17 | 905 |
| 2023-03-28 | 17.93 | $52.65 | 200 |
| 2023-03-27 | 17.84 | $52.72 | 9300 |
| 2023-03-24 | 17.75 | $52.03 | 433 |
| 2023-03-23 | 17.33 | $51.76 | 700 |
| 2023-03-22 | 17.07 | $52.04 | 1120 |
| 2023-03-21 | 16.88 | $53.43 | 318 |
| 2023-03-20 | 17.09 | $52.51 | 718 |
| 2023-03-17 | 16.92 | $51.97 | 300 |
| 2023-03-16 | 16.50 | $53.31 | 1900 |
| 2023-03-15 | 16.50 | $52.50 | 2202 |
| 2023-03-14 | 16.07 | $53.29 | 280529 |
| 2023-03-13 | 15.87 | $52.45 | 1800 |
| 2023-03-10 | 15.18 | $53.24 | 2920 |
| 2023-03-09 | 14.61 | $54.97 | 700 |
| 2023-03-08 | 14.81 | $56.51 | 900 |
| 2023-03-07 | 15.50 | $56.50 | 400 |
| 2023-03-06 | 16.24 | $57.09 | 700 |
| 2023-03-03 | 16.62 | $58.09 | 300 |
| 2023-03-02 | 16.52 | $57.19 | 1000 |
| 2023-03-01 | 16.82 | $57.06 | 3310 |
| 2023-02-28 | 17.19 | $57.10 | 16400 |
| 2023-02-27 | 17.37 | $56.88 | 700 |
| 2023-02-24 | 17.77 | $56.70 | 2600 |
| 2023-02-23 | 18.32 | $57.29 | 8817 |
| 2023-02-22 | 18.71 | $56.77 | 1800 |
| 2023-02-21 | 19.20 | $56.68 | 3738 |
| 2023-02-17 | 19.82 | $58.52 | 600 |
| 2023-02-16 | 19.62 | $58.44 | 1600 |
| 2023-02-15 | 19.41 | $59.00 | 8500 |
| 2023-02-14 | 19.22 | $58.44 | 1300 |
| 2023-02-13 | 19.21 | $58.32 | 843 |
| 2023-02-10 | 19.22 | $57.65 | 928 |
| 2023-02-09 | 19.53 | $57.56 | 600 |
| 2023-02-08 | 19.82 | $58.45 | 700 |
| 2023-02-07 | 19.68 | $59.37 | 501813 |
| 2023-02-06 | 19.53 | $58.92 | 700 |
| 2023-02-03 | 19.14 | $59.90 | 926 |
| 2023-02-02 | 18.18 | $60.32 | 400 |
| 2023-02-01 | 16.91 | $58.88 | 1101 |
| 2023-01-31 | 15.91 | $58.03 | 990303 |
| 2023-01-30 | 15.27 | $56.52 | 400 |
| 2023-01-27 | 15.07 | $57.21 | 200 |
| 2023-01-26 | 14.45 | $56.86 | 200 |
| 2023-01-25 | 13.91 | $56.58 | 200 |
| 2023-01-24 | 13.46 | $56.52 | 612 |
| 2023-01-23 | 12.96 | $56.60 | 2400 |
| 2023-01-20 | 12.42 | $55.95 | 8732 |
| 2023-01-19 | 12.11 | $54.99 | 500 |
| 2023-01-18 | 12.08 | $55.50 | 15400 |
| 2023-01-17 | 11.81 | $56.35 | 5900 |
| 2023-01-13 | 11.12 | $56.45 | 171700 |
| 2023-01-12 | 10.37 | $55.89 | 500 |
| 2023-01-11 | 9.78 | $54.92 | 400 |
| 2023-01-10 | 9.48 | $54.22 | 500 |
| 2023-01-09 | 9.43 | $53.42 | 500 |
| 2023-01-06 | 9.64 | $53.19 | 2722 |
| 2023-01-05 | 9.95 | $52.00 | 126 |
| 2023-01-04 | 10.07 | $52.51 | 2137 |
| 2023-01-03 | 10.31 | $51.82 | 112400 |
| 2022-12-30 | 10.23 | $52.09 | 3200 |
| 2022-12-29 | 10.15 | $52.21 | 1401 |
| 2022-12-28 | 10.23 | $50.85 | 1300 |
| 2022-12-27 | 9.89 | $51.67 | 731 |
| 2022-12-23 | 9.81 | $52.04 | 400 |
| 2022-12-22 | 9.84 | $51.86 | 618 |
| 2022-12-21 | 9.81 | $52.53 | 2513 |
| 2022-12-20 | 10.22 | $51.73 | 100 |
| 2022-12-19 | 10.27 | $51.73 | 100 |
| 2022-12-16 | 10.31 | $52.46 | 404 |
| 2022-12-15 | 10.59 | $52.73 | 426 |
| 2022-12-14 | 11.02 | $54.01 | 1000 |
| 2022-12-13 | 11.21 | $54.45 | 631 |
| 2022-12-12 | 11.22 | $54.05 | 100 |
| 2022-12-09 | 11.80 | $53.35 | 2102 |
| 2022-12-08 | 12.30 | $53.90 | 100 |
| 2022-12-07 | 12.85 | $53.60 | 800 |
| 2022-12-06 | 13.42 | $53.73 | 100 |
| 2022-12-05 | 14.12 | $54.54 | 1.3M |
| 2022-12-02 | 14.56 | $56.19 | 100 |
| 2022-12-01 | 14.29 | $55.84 | 336 |
| 2022-11-30 | 14.10 | $55.87 | 242600 |
| 2022-11-29 | 13.92 | $54.44 | 1309 |
| 2022-11-28 | 14.19 | $54.24 | 100 |
| 2022-11-25 | 14.56 | $55.40 | — |
| 2022-11-23 | 14.45 | $55.25 | 200 |
| 2022-11-22 | 14.37 | $55.08 | 100 |
| 2022-11-21 | 14.35 | $54.59 | 416 |
| 2022-11-18 | 14.48 | $54.88 | 1800 |
| 2022-11-17 | 14.56 | $54.50 | 1142 |
| 2022-11-16 | 14.89 | $54.95 | 500 |
| 2022-11-15 | 14.94 | $56.13 | 700 |
| 2022-11-14 | 14.51 | $55.40 | 600 |
| 2022-11-11 | 14.15 | $55.90 | 700 |
| 2022-11-10 | 13.56 | $55.32 | 1200 |
| 2022-11-09 | 13.18 | $52.09 | 100 |
| 2022-11-08 | 13.83 | $53.56 | 1012 |
| 2022-11-07 | 13.95 | $53.50 | 2810 |
| 2022-11-04 | 14.08 | $53.17 | 300 |
| 2022-11-03 | 14.27 | $52.69 | 1100 |
| 2022-11-02 | 14.69 | $53.00 | 1000 |
| 2022-11-01 | 15.01 | $54.92 | 4200 |
| 2022-10-31 | 14.56 | $54.38 | 641448 |
| 2022-10-28 | 14.18 | $54.67 | 418 |
| 2022-10-27 | 13.62 | $53.51 | 600 |
| 2022-10-26 | 13.31 | $53.36 | 1000 |
| 2022-10-25 | 13.10 | $53.25 | 400 |
| 2022-10-24 | 12.91 | $51.81 | 105 |
| 2022-10-21 | 13.19 | $51.56 | 100 |
| 2022-10-20 | 13.58 | $50.43 | 2000 |
| 2022-10-19 | 13.99 | $50.92 | 300 |
| 2022-10-18 | 14.64 | $51.79 | 1327 |
| 2022-10-17 | 14.92 | $51.22 | 600 |
| 2022-10-14 | 15.58 | $49.72 | 100 |
| 2022-10-13 | 15.94 | $51.04 | 300 |
| 2022-10-12 | 16.32 | $49.95 | 8033 |
| 2022-10-11 | 16.25 | $50.10 | 7400 |
| 2022-10-10 | 16.18 | $50.09 | 13314 |
| 2022-10-07 | 16.22 | $50.44 | 300 |
| 2022-10-06 | 16.40 | $51.87 | 100 |
| 2022-10-05 | 17.05 | $52.13 | 15608 |
| 2022-10-04 | 17.74 | $52.47 | 300 |
| 2022-10-03 | 18.59 | $50.39 | 3638 |
| 2022-09-30 | 18.89 | $49.16 | 83509 |
| 2022-09-29 | 18.64 | $49.25 | 1322 |
| 2022-09-28 | 18.42 | $50.49 | 1200 |
| 2022-09-27 | 18.21 | $48.93 | 21845 |
| 2022-09-26 | 17.37 | $48.73 | 725 |
| 2022-09-23 | 16.50 | $49.44 | 700 |
| 2022-09-22 | 15.63 | $50.74 | 9000 |
| 2022-09-21 | 15.11 | $51.94 | 935 |
| 2022-09-20 | 14.96 | $52.54 | 501 |
| 2022-09-19 | 14.54 | $53.51 | 1100 |
| 2022-09-16 | 14.31 | $53.15 | 1500 |
| 2022-09-15 | 13.92 | $53.85 | 102 |
| 2022-09-14 | 13.84 | $54.18 | 314 |
| 2022-09-13 | 13.82 | $54.14 | 832 |
| 2022-09-12 | 13.86 | $56.33 | 100 |
| 2022-09-09 | 14.53 | $55.62 | 633 |
| 2022-09-08 | 15.08 | $54.44 | 30810 |
| 2022-09-07 | 15.15 | $54.11 | 100 |
| 2022-09-06 | 15.36 | $52.99 | 100 |
| 2022-09-02 | 15.06 | $53.61 | 71400 |
| 2022-09-01 | 14.94 | $53.97 | 1100 |
| 2022-08-31 | 14.72 | $54.77 | 121 |
| 2022-08-30 | 14.82 | $55.19 | 1649 |
| 2022-08-29 | 14.97 | $55.89 | 200 |
| 2022-08-26 | 15.49 | $56.44 | 100 |
| 2022-08-25 | 16.23 | $58.28 | 200 |
| 2022-08-24 | 16.51 | $57.43 | 300 |
| 2022-08-23 | 17.12 | $56.87 | 8100 |
| 2022-08-22 | 17.90 | $56.73 | 610 |
| 2022-08-19 | 18.73 | $58.09 | 2100 |
| 2022-08-18 | 19.05 | $59.33 | 100 |
| 2022-08-17 | 18.75 | $58.92 | 117 |
| 2022-08-16 | 18.56 | $59.90 | 200 |
| 2022-08-15 | 17.83 | $59.83 | 1500 |
| 2022-08-12 | 17.07 | $59.70 | 416 |
| 2022-08-11 | 16.33 | $58.56 | 1100 |
| 2022-08-10 | 15.79 | $58.21 | 529 |
| 2022-08-09 | 15.37 | $56.44 | 820 |
| 2022-08-08 | 15.54 | $57.50 | 510 |
| 2022-08-05 | 15.14 | $56.86 | 806 |
| 2022-08-04 | 14.96 | $56.40 | 323 |
| 2022-08-03 | 14.94 | $56.60 | 428 |
| 2022-08-02 | 14.83 | $55.71 | 1800 |
| 2022-08-01 | 14.82 | $55.72 | 18100 |
| 2022-07-29 | 14.87 | $55.93 | 143200 |
| 2022-07-28 | 14.84 | $55.52 | 100 |
| 2022-07-27 | 14.96 | $54.84 | 1125 |
| 2022-07-26 | 15.29 | $53.39 | 449 |
| 2022-07-25 | 15.99 | $53.72 | 800 |
| 2022-07-22 | 16.73 | $53.40 | 1800 |
| 2022-07-21 | 17.55 | $54.21 | 233 |
| 2022-07-20 | 18.30 | $54.07 | 1400 |
| 2022-07-19 | 19.14 | $53.19 | 105 |
| 2022-07-18 | 19.96 | $51.35 | 100 |
| 2022-07-15 | 20.07 | $51.36 | 100 |
| 2022-07-14 | 20.19 | $50.37 | 300 |
| 2022-07-13 | 19.88 | $50.97 | 224 |
| 2022-07-12 | 19.91 | $51.02 | 100 |
| 2022-07-11 | 19.95 | $51.01 | 100 |
| 2022-07-08 | 19.99 | $52.17 | 100 |
| 2022-07-07 | 20.37 | $52.19 | 54900 |
| 2022-07-06 | 20.78 | $50.94 | 6300 |
| 2022-07-05 | 20.78 | $51.45 | 400 |
| 2022-07-01 | 20.98 | $51.11 | 100 |
| 2022-06-30 | 21.05 | $50.34 | 100 |
| 2022-06-29 | 20.82 | $50.79 | 100 |
| 2022-06-28 | 20.68 | $51.40 | 207 |
| 2022-06-27 | 20.69 | $52.31 | 804 |
| 2022-06-24 | 20.90 | $52.05 | 200 |
| 2022-06-23 | 20.95 | $50.71 | 7515 |
| 2022-06-22 | 20.44 | $50.18 | 7305 |
| 2022-06-21 | 19.83 | $50.25 | 401 |
| 2022-06-17 | 19.34 | $49.59 | 700 |
| 2022-06-16 | 18.47 | $49.03 | 517 |
| 2022-06-15 | 17.51 | $51.56 | 16700 |
| 2022-06-14 | 17.01 | $50.81 | 632 |
| 2022-06-13 | 16.38 | $51.02 | 701 |
| 2022-06-10 | 15.76 | $53.78 | 6900 |
| 2022-06-09 | 15.70 | $55.19 | 100 |
| 2022-06-08 | 16.15 | $56.43 | 109 |
| 2022-06-07 | 16.97 | $57.20 | 319 |
| 2022-06-06 | 17.64 | $56.50 | 517 |
| 2022-06-03 | 18.55 | $56.22 | 227 |
| 2022-06-02 | 19.41 | $56.55 | 104 |
| 2022-06-01 | 20.42 | $55.48 | 200 |
| 2022-05-31 | 21.12 | $55.56 | 203 |
| 2022-05-27 | 21.89 | $56.31 | 446 |
| 2022-05-26 | 22.87 | $54.87 | 1000 |
| 2022-05-25 | 23.41 | $53.79 | 733 |
| 2022-05-24 | 23.57 | $52.66 | 203 |
| 2022-05-23 | 23.26 | $53.45 | 607 |
| 2022-05-20 | 23.13 | $52.93 | 2749 |
| 2022-05-19 | 22.97 | $53.09 | 731 |
| 2022-05-18 | 22.99 | $52.99 | 1212 |
| 2022-05-17 | 23.05 | $54.90 | 3200 |
| 2022-05-16 | 23.33 | $53.17 | 300 |
| 2022-05-13 | 22.96 | $53.36 | 235 |
| 2022-05-12 | 22.60 | $51.64 | 1100 |
| 2022-05-11 | 21.51 | $51.01 | 1039 |
| 2022-05-10 | 20.43 | $52.22 | 5740 |
| 2022-05-09 | 19.41 | $52.43 | 2900 |
| 2022-05-06 | 18.48 | $54.69 | 5700 |
| 2022-05-05 | 17.90 | $55.43 | 2031 |
| 2022-05-04 | 17.56 | $57.79 | 2300 |
| 2022-05-03 | 17.72 | $56.36 | 200 |
| 2022-05-02 | 17.24 | $55.73 | 600 |
| 2022-04-29 | 16.44 | $55.16 | 1.3M |
| 2022-04-28 | 15.60 | $56.70 | 100 |
| 2022-04-27 | 15.12 | $55.67 | 207 |
| 2022-04-26 | 14.23 | $55.89 | 203 |
| 2022-04-25 | 13.35 | $57.57 | 600 |
| 2022-04-22 | 12.67 | $57.29 | 100 |
| 2022-04-21 | 12.08 | $58.81 | 200 |
| 2022-04-20 | 11.89 | $60.18 | 100 |
| 2022-04-19 | 12.21 | $59.94 | 49444 |
| 2022-04-18 | 12.52 | $58.74 | 8300 |
| 2022-04-14 | 12.41 | $59.20 | 2200 |
| 2022-04-13 | 12.54 | $59.78 | 136 |
| 2022-04-12 | 12.90 | $58.68 | 300 |
| 2022-04-11 | 12.78 | $58.38 | 700 |
| 2022-04-08 | 12.63 | $58.77 | 100 |
| 2022-04-07 | 12.60 | $59.21 | 741 |
| 2022-04-06 | 12.63 | $59.48 | 600 |
| 2022-04-05 | 12.84 | $60.41 | 1620 |
| 2022-04-04 | 13.37 | $61.75 | 1800 |
| 2022-04-01 | 13.88 | $61.56 | 100 |
| 2022-03-31 | 14.52 | $60.98 | 621500 |
| 2022-03-30 | 15.28 | $61.48 | 1228 |
| 2022-03-29 | 15.92 | $62.75 | 100 |
| 2022-03-28 | 16.06 | $61.06 | 16800 |
| 2022-03-25 | 16.78 | $61.30 | 300 |
| 2022-03-24 | 17.28 | $61.11 | 1612 |
| 2022-03-23 | 17.89 | $60.64 | 100 |
| 2022-03-22 | 18.70 | $61.62 | 609 |
| 2022-03-21 | 19.26 | $61.07 | 100 |
| 2022-03-18 | 20.04 | $61.70 | 3600 |
| 2022-03-17 | 20.86 | $60.97 | 200 |
| 2022-03-16 | 21.94 | $59.99 | 602 |
| 2022-03-15 | 22.74 | $58.28 | 700 |
| 2022-03-14 | 22.92 | $57.51 | 800 |
| 2022-03-11 | 22.76 | $58.73 | 100 |
| 2022-03-10 | 22.99 | $59.61 | 800 |
| 2022-03-09 | 23.42 | $59.60 | 400 |
| 2022-03-08 | 23.87 | $58.20 | 1640 |
| 2022-03-07 | 24.16 | $57.85 | 100 |
| 2022-03-04 | 23.84 | $59.03 | 302 |
| 2022-03-03 | 23.78 | $59.94 | 200 |
| 2022-03-02 | 23.98 | $60.64 | 3400 |
| 2022-03-01 | 24.19 | $59.09 | 800 |
| 2022-02-28 | 24.12 | $60.30 | 850004 |
| 2022-02-25 | 24.30 | $59.88 | 100 |
| 2022-02-24 | 24.31 | $58.70 | 728 |
| 2022-02-23 | 23.78 | $57.36 | 408 |
| 2022-02-22 | 23.57 | $58.48 | 400 |
| 2022-02-18 | 23.68 | $59.31 | 208 |
| 2022-02-17 | 24.06 | $59.76 | 57700 |
| 2022-02-16 | 24.59 | $61.31 | 24400 |
| 2022-02-15 | 25.56 | $61.21 | 1000 |
| 2022-02-14 | 26.45 | $59.59 | 100 |
| 2022-02-11 | 26.64 | $59.97 | 100 |
| 2022-02-10 | 26.96 | $60.39 | 54306 |
| 2022-02-09 | 27.43 | $61.25 | 524 |
| 2022-02-08 | 28.14 | $60.27 | 38100 |
| 2022-02-07 | 28.45 | $59.26 | 82 |
| 2022-02-04 | 28.20 | $58.98 | 2429 |
| 2022-02-03 | 27.94 | $58.76 | 1200 |
| 2022-02-02 | 27.76 | $59.83 | 1400 |
| 2022-02-01 | 27.89 | $60.47 | 27332 |
| 2022-01-31 | 28.05 | $59.71 | 502 |
| 2022-01-28 | 27.83 | $57.89 | 31800 |
| 2022-01-27 | 26.55 | $57.03 | 600 |
| 2022-01-26 | 25.20 | $58.20 | 1000 |
| 2022-01-25 | 24.02 | $59.10 | 2302 |
| 2022-01-24 | 22.81 | $59.85 | 2400 |
| 2022-01-21 | 21.53 | $58.55 | 4324 |
| 2022-01-20 | 20.37 | $59.60 | 927 |
| 2022-01-19 | 19.40 | $60.81 | 200 |
| 2022-01-18 | 18.70 | $61.77 | 2200 |
| 2022-01-14 | 18.24 | $63.71 | 400 |
| 2022-01-13 | 18.34 | $63.61 | 1300 |
| 2022-01-12 | 18.53 | $64.15 | 414 |
| 2022-01-11 | 18.94 | $64.48 | 1600 |
| 2022-01-10 | 19.28 | $63.75 | 2101 |
| 2022-01-07 | 19.15 | $64.07 | 20538 |
| 2022-01-06 | 19.22 | $64.83 | 29300 |
| 2022-01-05 | 19.37 | $64.57 | 520 |
| 2022-01-04 | 19.65 | $66.66 | 233 |
| 2022-01-03 | 20.54 | $66.50 | 74100 |
| 2021-12-31 | 21.48 | $65.79 | 98811 |
| 2021-12-30 | 22.40 | $65.86 | 612 |
| 2021-12-29 | 23.40 | $65.87 | 548 |
| 2021-12-28 | 24.18 | $65.85 | 1442 |
| 2021-12-27 | 25.14 | $66.27 | 403 |
| 2021-12-23 | 26.14 | $65.58 | 100 |
| 2021-12-22 | 26.87 | $64.98 | 500 |
| 2021-12-21 | 27.35 | $64.32 | 100 |
| 2021-12-20 | 27.53 | $62.78 | 500 |
| 2021-12-17 | 26.84 | $63.75 | 1746 |
| 2021-12-16 | 26.17 | $63.33 | 17000 |
| 2021-12-15 | 25.67 | $64.58 | 5200 |
| 2021-12-14 | 25.14 | $63.53 | 1000 |
| 2021-12-13 | 24.74 | $64.19 | 620 |
| 2021-12-10 | 24.41 | $65.02 | 3131 |
| 2021-12-09 | 24.38 | $65.33 | 1800 |
| 2021-12-08 | 24.47 | $66.80 | 56702 |
| 2021-12-07 | 25.08 | $66.26 | 443 |
| 2021-12-06 | 25.36 | $64.77 | 4142 |
| 2021-12-03 | 24.95 | $63.44 | 6500 |
| 2021-12-02 | 24.38 | $64.66 | 800 |
| 2021-12-01 | 23.93 | $63.18 | 1318 |
| 2021-11-30 | 23.45 | $64.56 | 823 |
| 2021-11-29 | 23.30 | $65.89 | 700 |
| 2021-11-26 | 23.72 | $65.94 | 300 |
| 2021-11-24 | 24.06 | $68.43 | 9327 |
| 2021-11-23 | 25.15 | $68.31 | 1042 |
| 2021-11-22 | 26.39 | $68.39 | 712 |
| 2021-11-19 | 27.55 | $68.70 | 1500 |
| 2021-11-18 | 28.61 | $69.38 | 2200 |
| 2021-11-17 | 29.56 | $69.75 | 1600 |
| 2021-11-16 | 30.29 | $70.52 | 2812 |
| 2021-11-15 | 30.72 | $70.30 | 400 |
| 2021-11-12 | 31.05 | $70.64 | 500 |
| 2021-11-11 | 31.24 | $70.49 | 300 |
| 2021-11-10 | 31.44 | $69.92 | 6500 |
| 2021-11-09 | 31.88 | $71.15 | 1700 |
| 2021-11-08 | 31.74 | $71.50 | 300 |
| 2021-11-05 | 31.27 | $71.29 | 1704 |
| 2021-11-04 | 30.85 | $70.51 | 524 |
| 2021-11-03 | 30.52 | $70.45 | 300 |
| 2021-11-02 | 30.28 | $69.15 | 96700 |
| 2021-11-01 | 30.42 | $69.26 | 2700 |
| 2021-10-29 | 30.57 | $67.56 | 100 |
| 2021-10-28 | 31.31 | $67.58 | 1700 |
| 2021-10-27 | 32.09 | $66.23 | 1342 |
| 2021-10-26 | 33.00 | $67.66 | 5548 |
| 2021-10-25 | 33.19 | $68.14 | 1100 |
| 2021-10-22 | 33.11 | $67.52 | 238 |
| 2021-10-21 | 33.23 | $67.57 | 3200 |
| 2021-10-20 | 33.36 | $67.35 | 2413 |
| 2021-10-19 | 33.55 | $66.92 | 35111 |
| 2021-10-18 | 33.82 | $66.71 | 122 |
| 2021-10-15 | 34.20 | $66.63 | 442 |
| 2021-10-14 | 34.65 | $66.85 | 1732 |
| 2021-10-13 | 35.09 | $65.93 | 1749 |
| 2021-10-12 | 35.83 | $65.69 | 1838 |
| 2021-10-11 | 36.62 | $65.37 | 600 |
| 2021-10-08 | 37.48 | $65.72 | 2041 |
| 2021-10-07 | 38.24 | $66.17 | 2000 |
| 2021-10-06 | 38.87 | $65.20 | 1030 |
| 2021-10-05 | 39.91 | $65.49 | 3600 |
| 2021-10-04 | 40.65 | $65.25 | 1144 |
| 2021-10-01 | 41.47 | $65.83 | 7444 |
| 2021-09-30 | 42.34 | $64.20 | 50200 |
| 2021-09-29 | 43.57 | $65.44 | 1710 |
| 2021-09-28 | 44.38 | $65.57 | 1400 |
| 2021-09-27 | 45.28 | $67.11 | 3400 |
| 2021-09-24 | 45.59 | $66.22 | 100 |
| 2021-09-23 | 46.14 | $66.43 | 323 |
| 2021-09-22 | 46.63 | $65.28 | 401 |
| 2021-09-21 | 47.36 | $64.30 | 301 |
| 2021-09-20 | 48.37 | $64.32 | 219 |
| 2021-09-17 | 49.43 | $65.78 | 824 |
| 2021-09-16 | 49.94 | $65.77 | 12218 |
| 2021-09-15 | 50.47 | $65.73 | 527 |
| 2021-09-14 | 51.06 | $64.99 | 406 |
| 2021-09-13 | 51.73 | $65.84 | 400 |
| 2021-09-10 | 52.12 | $65.48 | 100 |
| 2021-09-09 | 52.60 | $66.29 | 600 |
| 2021-09-08 | 52.78 | $66.19 | 100 |
| 2021-09-07 | 53.05 | $67.00 | 1644 |
| 2021-09-03 | 53.02 | $67.53 | 500 |
| 2021-09-02 | 52.78 | $67.83 | 501 |
| 2021-09-01 | 52.42 | $67.30 | 1601 |
| 2021-08-31 | 52.10 | $66.71 | 20242 |
| 2021-08-30 | 51.82 | $66.80 | 500 |
| 2021-08-27 | 51.50 | $67.03 | 7320 |
| 2021-08-26 | 51.20 | $65.25 | 1600 |
| 2021-08-25 | 51.00 | $65.93 | 337 |
| 2021-08-24 | 50.68 | $65.53 | 1000 |
| 2021-08-23 | 50.39 | $64.97 | 1000 |
| 2021-08-20 | 50.12 | $63.75 | 1112 |
| 2021-08-19 | 49.95 | $62.68 | 243 |
| 2021-08-18 | 49.86 | $63.41 | 2400 |
| 2021-08-17 | 49.56 | $63.94 | 1100 |
| 2021-08-16 | 49.11 | $64.76 | 12103 |
| 2021-08-13 | 48.40 | $65.36 | 100 |
| 2021-08-12 | 47.49 | $66.00 | 1600 |
| 2021-08-11 | 46.43 | $66.12 | 700 |
| 2021-08-10 | 45.22 | $65.78 | 5138 |
| 2021-08-09 | 43.96 | $65.54 | 100 |
| 2021-08-06 | 42.64 | $65.91 | 14406 |
| 2021-08-05 | 41.17 | $65.54 | 1903 |
| 2021-08-04 | 39.66 | $64.36 | 64816 |
| 2021-08-03 | 38.10 | $65.10 | 1800 |
| 2021-08-02 | 36.45 | $64.85 | 395500 |
| 2021-07-30 | 34.63 | $65.21 | 211400 |
| 2021-07-29 | 32.66 | $65.62 | 1746 |
| 2021-07-28 | 30.51 | $65.13 | 1321 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected