Is BB Seguridade Participações S.A. (BBSEY) a Buy, Sell, or Hold?
BB Seguridade Participações S.A.
OTC:BBSEY
$8.1 USD
$0.1 (1.25%)
- Volume
- 18.91K
- Average Volume
- 177.79K
- Market Capitalization
- $15.72B
- P/E Ratio
- 8.61
- Dividend Yield
- 11.17%
- Price Target
- Year High
- $8.58
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $8.01 | $8.10 | 1.12% | 151.4K |
| 2026-07-14 | $8.03 | $8.00 | -0.37% | 165.4K |
| 2026-07-13 | $7.90 | $7.88 | -0.25% | 402.2K |
| 2026-07-10 | $7.82 | $7.94 | 1.53% | 377.8K |
| 2026-07-09 | $7.61 | $7.73 | 1.58% | 215.9K |
| 2026-07-08 | $7.59 | $7.59 | 0.00% | 250.04K |
| 2026-07-07 | $7.61 | $7.53 | -1.05% | 190.74K |
| 2026-07-06 | $7.49 | $7.63 | 1.87% | 141.84K |
| 2026-07-02 | $7.40 | $7.42 | 0.27% | 125K |
| 2026-07-01 | $7.33 | $7.39 | 0.82% | 484K |
| 2026-06-30 | $7.59 | $7.60 | 0.13% | 106.7K |
| 2026-06-29 | $7.56 | $7.66 | 1.32% | 192.1K |
| 2026-06-26 | $7.56 | $7.60 | 0.53% | 120.8K |
| 2026-06-25 | $7.51 | $7.60 | 1.20% | 94300 |
| 2026-06-24 | $7.51 | $7.49 | -0.27% | 305.01K |
| 2026-06-23 | $7.50 | $7.49 | -0.13% | 209.34K |
| 2026-06-22 | $7.60 | $7.65 | 0.66% | 318.3K |
| 2026-06-18 | $7.66 | $7.72 | 0.78% | 194.1K |
| 2026-06-17 | $7.76 | $8.00 | 3.09% | 165K |
| 2026-06-16 | $7.49 | $7.64 | 2.00% | 173.14K |
| 2026-06-15 | $7.65 | $7.51 | -1.83% | 95947 |
| 2026-06-12 | $7.49 | $7.45 | -0.53% | 92500 |
| 2026-06-11 | $7.28 | $7.46 | 2.47% | 131.3K |
| 2026-06-10 | $7.11 | $7.10 | -0.14% | 196.1K |
| 2026-06-09 | $7.08 | $7.00 | -1.13% | 167.7K |
| 2026-06-08 | $6.95 | $7.00 | 0.72% | 341K |
| 2026-06-05 | $6.90 | $7.09 | 2.75% | 367.44K |
| 2026-06-04 | $7.04 | $7.29 | 3.55% | 128.12K |
| 2026-06-03 | $6.94 | $6.98 | 0.58% | 168.2K |
| 2026-06-02 | $6.99 | $7.10 | 1.57% | 117.3K |
| 2026-06-01 | $7.02 | $7.05 | 0.43% | 106.8K |
| 2026-05-29 | $6.95 | $6.89 | -0.86% | 276.1K |
| 2026-05-28 | $6.95 | $6.98 | 0.43% | 151.81K |
| 2026-05-27 | $6.96 | $6.97 | 0.14% | 252.82K |
| 2026-05-26 | $6.98 | $7.43 | 6.45% | 121.8K |
| 2026-05-22 | $6.96 | $6.98 | 0.29% | 188.2K |
| 2026-05-21 | $7.00 | $7.04 | 0.57% | 103.52K |
| 2026-05-20 | $6.75 | $7.01 | 3.85% | 103.52K |
| 2026-05-19 | $6.80 | $6.82 | 0.29% | 138.94K |
| 2026-05-18 | $6.88 | $7.00 | 1.74% | 93400 |
| 2026-05-15 | $6.85 | $7.01 | 2.34% | 143.52K |
| 2026-05-14 | $6.89 | $7.00 | 1.60% | 93100 |
| 2026-05-13 | $7.01 | $6.89 | -1.71% | 339.63K |
| 2026-05-12 | $7.11 | $6.95 | -2.25% | 148.21K |
| 2026-05-11 | $7.12 | $7.07 | -0.70% | 148.84K |
| 2026-05-08 | $7.05 | $7.12 | 0.99% | 64700 |
| 2026-05-07 | $7.16 | $7.05 | -1.54% | 163.3K |
| 2026-05-06 | $6.95 | $7.18 | 3.31% | 202.9K |
| 2026-05-05 | $6.96 | $7.17 | 3.02% | 93800 |
| 2026-05-04 | $6.91 | $6.95 | 0.58% | 100.7K |
| 2026-05-01 | $7.21 | $6.95 | -3.61% | 56400 |
| 2026-04-30 | $6.91 | $6.87 | -0.58% | 236.03K |
| 2026-04-29 | $6.87 | $6.90 | 0.44% | 60947 |
| 2026-04-28 | $7.14 | $6.86 | -3.92% | 146.6K |
| 2026-04-27 | $6.98 | $7.26 | 4.01% | 94147 |
| 2026-04-24 | $6.84 | $6.95 | 1.61% | 86800 |
| 2026-04-23 | $7.02 | $6.90 | -1.71% | 302.94K |
| 2026-04-22 | $7.16 | $7.02 | -1.96% | 297.02K |
| 2026-04-21 | $7.10 | $7.46 | 5.07% | 237.01K |
| 2026-04-20 | $7.11 | $7.17 | 0.84% | 76700 |
| 2026-04-17 | $7.14 | $7.08 | -0.84% | 82300 |
| 2026-04-16 | $7.07 | $6.96 | -1.56% | 120.9K |
| 2026-04-15 | $7.11 | $6.81 | -4.22% | 55000 |
| 2026-04-14 | $7.26 | $6.96 | -4.13% | 69900 |
| 2026-04-13 | $7.19 | $7.20 | 0.14% | 158.9K |
| 2026-04-10 | $7.14 | $7.28 | 1.96% | 66300 |
| 2026-04-09 | $7.14 | $7.26 | 1.68% | 145.4K |
| 2026-04-08 | $7.14 | $7.03 | -1.54% | 89521 |
| 2026-04-07 | $6.84 | $6.87 | 0.44% | 69136 |
| 2026-04-06 | $6.95 | $6.95 | 0.00% | 63334 |
| 2026-04-02 | $6.77 | $6.80 | 0.44% | 71200 |
| 2026-04-01 | $6.67 | $6.80 | 1.95% | 192.82K |
| 2026-03-31 | $6.63 | $6.79 | 2.41% | 84946 |
| 2026-03-30 | $6.65 | $6.98 | 4.96% | 128.41K |
| 2026-03-27 | $6.67 | $6.40 | -4.05% | 521.8K |
| 2026-03-26 | $6.65 | $6.66 | 0.15% | 454.25K |
| 2026-03-25 | $6.55 | $6.84 | 4.43% | 129.83K |
| 2026-03-24 | $6.59 | $6.62 | 0.46% | 515.2K |
| 2026-03-23 | $6.65 | $6.67 | 0.30% | 81100 |
| 2026-03-20 | $6.61 | $6.60 | -0.15% | 133.82K |
| 2026-03-19 | $6.56 | $6.58 | 0.30% | 51400 |
| 2026-03-18 | $6.78 | $6.67 | -1.62% | 62034 |
| 2026-03-17 | $6.80 | $6.76 | -0.59% | 30846 |
| 2026-03-16 | $6.78 | $6.76 | -0.29% | 71241 |
| 2026-03-13 | $6.77 | $6.72 | -0.74% | 110K |
| 2026-03-12 | $6.69 | $6.57 | -1.79% | 192.1K |
| 2026-03-11 | $6.69 | $6.89 | 2.99% | 54000 |
| 2026-03-10 | $6.71 | $6.75 | 0.60% | 58920 |
| 2026-03-09 | $6.57 | $6.78 | 3.20% | 279K |
| 2026-03-06 | $6.50 | $6.50 | 0.00% | 44224 |
Get the Latest News and Ratings for Your Stocks