Is BB Seguridade Participações S.A. (BBSEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BB Seguridade Participações S.A. (BBSEY) research center and poll results.
OTC : BBSEY
BB Seguridade Participações S.A.
$8.1 USD
$0.1 (1.25%)
- Volume
- 18.91K
- Average Volume
- 177.79K
- Market Capitalization
- $15.72B
- P/E Ratio
- 8.61
- Dividend Yield
- 11.17%
- Price Target
- Year High
- $8.58
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.68
2026-07-15
Close Price
$8.10
Vol: 151400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.56
Average
5.99
Maximum
7.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.68 | $8.10 | 151400 |
| 2026-07-14 | 7.65 | $8.00 | 165400 |
| 2026-07-13 | 7.63 | $7.88 | 402200 |
| 2026-07-10 | 7.61 | $7.94 | 377800 |
| 2026-07-09 | 7.56 | $7.73 | 215900 |
| 2026-07-08 | 7.53 | $7.59 | 250038 |
| 2026-07-07 | 7.50 | $7.53 | 190741 |
| 2026-07-06 | 7.48 | $7.63 | 141841 |
| 2026-07-02 | 7.46 | $7.42 | 125000 |
| 2026-07-01 | 7.44 | $7.39 | 484000 |
| 2026-06-30 | 7.42 | $7.60 | 106700 |
| 2026-06-29 | 7.39 | $7.66 | 192100 |
| 2026-06-26 | 7.36 | $7.60 | 120800 |
| 2026-06-25 | 7.32 | $7.60 | 94300 |
| 2026-06-24 | 7.29 | $7.49 | 305013 |
| 2026-06-23 | 7.29 | $7.49 | 209343 |
| 2026-06-22 | 7.26 | $7.65 | 318300 |
| 2026-06-18 | 7.23 | $7.72 | 194100 |
| 2026-06-17 | 7.20 | $8.00 | 165000 |
| 2026-06-16 | 7.14 | $7.64 | 173137 |
| 2026-06-15 | 7.11 | $7.51 | 95947 |
| 2026-06-12 | 7.08 | $7.45 | 92500 |
| 2026-06-11 | 7.06 | $7.46 | 131300 |
| 2026-06-10 | 7.03 | $7.10 | 196100 |
| 2026-06-09 | 7.02 | $7.00 | 167700 |
| 2026-06-08 | 7.03 | $7.00 | 341000 |
| 2026-06-05 | 7.03 | $7.09 | 367438 |
| 2026-06-04 | 7.03 | $7.29 | 128119 |
| 2026-06-03 | 7.03 | $6.98 | 168200 |
| 2026-06-02 | 7.04 | $7.10 | 117300 |
| 2026-06-01 | 7.03 | $7.05 | 106800 |
| 2026-05-29 | 7.02 | $6.89 | 276100 |
| 2026-05-28 | 7.02 | $6.98 | 151811 |
| 2026-05-27 | 7.02 | $6.97 | 252819 |
| 2026-05-26 | 7.01 | $7.43 | 121800 |
| 2026-05-22 | 7.00 | $6.98 | 188200 |
| 2026-05-21 | 7.00 | $7.04 | 103519 |
| 2026-05-20 | 7.00 | $7.01 | 103518 |
| 2026-05-19 | 7.00 | $6.82 | 138938 |
| 2026-05-18 | 7.03 | $7.00 | 93400 |
| 2026-05-15 | 7.04 | $7.01 | 143515 |
| 2026-05-14 | 7.04 | $7.00 | 93100 |
| 2026-05-13 | 7.04 | $6.89 | 339633 |
| 2026-05-12 | 7.03 | $6.95 | 148210 |
| 2026-05-11 | 7.03 | $7.07 | 148844 |
| 2026-05-08 | 7.04 | $7.12 | 64700 |
| 2026-05-07 | 7.05 | $7.05 | 163301 |
| 2026-05-06 | 7.06 | $7.18 | 202900 |
| 2026-05-05 | 7.05 | $7.17 | 93800 |
| 2026-05-04 | 7.04 | $6.95 | 100700 |
| 2026-05-01 | 7.04 | $6.95 | 56400 |
| 2026-04-30 | 7.03 | $6.87 | 236028 |
| 2026-04-29 | 7.03 | $6.90 | 60947 |
| 2026-04-28 | 7.02 | $6.86 | 146600 |
| 2026-04-27 | 7.03 | $7.26 | 94147 |
| 2026-04-24 | 6.98 | $6.95 | 86800 |
| 2026-04-23 | 6.97 | $6.90 | 302937 |
| 2026-04-22 | 6.97 | $7.02 | 297021 |
| 2026-04-21 | 6.95 | $7.46 | 237007 |
| 2026-04-20 | 6.91 | $7.17 | 76700 |
| 2026-04-17 | 6.88 | $7.08 | 82300 |
| 2026-04-16 | 6.85 | $6.96 | 120900 |
| 2026-04-15 | 6.84 | $6.81 | 55000 |
| 2026-04-14 | 6.84 | $6.96 | 69900 |
| 2026-04-13 | 6.83 | $7.20 | 158900 |
| 2026-04-10 | 6.80 | $7.28 | 66300 |
| 2026-04-09 | 6.77 | $7.26 | 145400 |
| 2026-04-08 | 6.75 | $7.03 | 89521 |
| 2026-04-07 | 6.73 | $6.87 | 69136 |
| 2026-04-06 | 6.73 | $6.95 | 63334 |
| 2026-04-02 | 6.71 | $6.80 | 71200 |
| 2026-04-01 | 6.69 | $6.80 | 192822 |
| 2026-03-31 | 6.69 | $6.79 | 84946 |
| 2026-03-30 | 6.68 | $6.98 | 128414 |
| 2026-03-27 | 6.67 | $6.40 | 521800 |
| 2026-03-26 | 6.69 | $6.66 | 454246 |
| 2026-03-25 | 6.70 | $6.84 | 129833 |
| 2026-03-24 | 6.70 | $6.62 | 515200 |
| 2026-03-23 | 6.71 | $6.67 | 81100 |
| 2026-03-20 | 6.71 | $6.60 | 133820 |
| 2026-03-19 | 6.72 | $6.58 | 51400 |
| 2026-03-18 | 6.75 | $6.67 | 62034 |
| 2026-03-17 | 6.75 | $6.76 | 30846 |
| 2026-03-16 | 6.77 | $6.76 | 71241 |
| 2026-03-13 | 6.84 | $6.72 | 110000 |
| 2026-03-12 | 6.88 | $6.57 | 192100 |
| 2026-03-11 | 6.92 | $6.89 | 54000 |
| 2026-03-10 | 6.95 | $6.75 | 58920 |
| 2026-03-09 | 6.98 | $6.78 | 279000 |
| 2026-03-06 | 7.00 | $6.50 | 44224 |
| 2026-03-05 | 7.03 | $6.50 | 213400 |
| 2026-03-04 | 7.06 | $6.77 | 54647 |
| 2026-03-03 | 7.09 | $6.51 | 103819 |
| 2026-03-02 | 7.12 | $6.82 | 104500 |
| 2026-02-27 | 7.14 | $6.80 | 62000 |
| 2026-02-26 | 7.17 | $6.90 | 54300 |
| 2026-02-25 | 7.18 | $6.77 | 81800 |
| 2026-02-24 | 7.21 | $6.80 | 263500 |
| 2026-02-23 | 7.22 | $6.72 | 82300 |
| 2026-02-20 | 7.24 | $6.74 | 579300 |
| 2026-02-19 | 7.26 | $7.20 | 211934 |
| 2026-02-18 | 7.24 | $6.70 | 125700 |
| 2026-02-17 | 7.24 | $7.23 | 100100 |
| 2026-02-13 | 7.20 | $8.11 | 71000 |
| 2026-02-12 | 7.12 | $7.45 | 46400 |
| 2026-02-11 | 7.08 | $7.55 | 44600 |
| 2026-02-10 | 7.02 | $7.43 | 114721 |
| 2026-02-09 | 6.98 | $7.26 | 108700 |
| 2026-02-06 | 6.94 | $7.31 | 103333 |
| 2026-02-05 | 6.90 | $7.12 | 85400 |
| 2026-02-04 | 6.88 | $6.91 | 135100 |
| 2026-02-03 | 6.88 | $7.44 | 50200 |
| 2026-02-02 | 6.84 | $7.22 | 135800 |
| 2026-01-30 | 6.81 | $7.16 | 35300 |
| 2026-01-29 | 6.79 | $7.28 | 54400 |
| 2026-01-28 | 6.76 | $7.27 | 93500 |
| 2026-01-27 | 6.73 | $7.30 | 69100 |
| 2026-01-26 | 6.69 | $7.02 | 44200 |
| 2026-01-23 | 6.66 | $7.05 | 200600 |
| 2026-01-22 | 6.63 | $7.21 | 226328 |
| 2026-01-21 | 6.59 | $6.81 | 441244 |
| 2026-01-20 | 6.57 | $6.69 | 162114 |
| 2026-01-16 | 6.56 | $6.42 | 106500 |
| 2026-01-15 | 6.56 | $6.51 | 42000 |
| 2026-01-14 | 6.56 | $6.57 | 99300 |
| 2026-01-13 | 6.56 | $6.45 | 34125 |
| 2026-01-12 | 6.57 | $6.53 | 60200 |
| 2026-01-09 | 6.57 | $6.59 | 35912 |
| 2026-01-08 | 6.57 | $6.40 | 128915 |
| 2026-01-07 | 6.58 | $6.78 | 51417 |
| 2026-01-06 | 6.56 | $6.85 | 83721 |
| 2026-01-05 | 6.54 | $6.68 | 41422 |
| 2026-01-02 | 6.54 | $6.69 | 63300 |
| 2025-12-31 | 6.54 | $6.71 | 15800 |
| 2025-12-30 | 6.52 | $6.68 | 14104 |
| 2025-12-29 | 6.51 | $6.60 | 39000 |
| 2025-12-26 | 6.50 | $6.51 | 30700 |
| 2025-12-24 | 6.50 | $6.47 | 7805 |
| 2025-12-23 | 6.50 | $6.46 | 38100 |
| 2025-12-22 | 6.49 | $6.36 | 145400 |
| 2025-12-19 | 6.48 | $6.50 | 68538 |
| 2025-12-18 | 6.46 | $6.50 | 71700 |
| 2025-12-17 | 6.45 | $6.36 | 48300 |
| 2025-12-16 | 6.45 | $6.42 | 42130 |
| 2025-12-15 | 6.45 | $6.68 | 41800 |
| 2025-12-12 | 6.43 | $6.66 | 55800 |
| 2025-12-11 | 6.41 | $6.56 | 74000 |
| 2025-12-10 | 6.40 | $6.59 | 40000 |
| 2025-12-09 | 6.39 | $6.52 | 33818 |
| 2025-12-08 | 6.39 | $6.46 | 54300 |
| 2025-12-05 | 6.38 | $6.38 | 188300 |
| 2025-12-04 | 6.38 | $6.74 | 58500 |
| 2025-12-03 | 6.36 | $6.63 | 32119 |
| 2025-12-02 | 6.34 | $6.39 | 22600 |
| 2025-12-01 | 6.33 | $6.46 | 149600 |
| 2025-11-28 | 6.31 | $6.43 | 16400 |
| 2025-11-26 | 6.30 | $6.49 | 25822 |
| 2025-11-25 | 6.28 | $6.50 | 66911 |
| 2025-11-24 | 6.26 | $6.18 | 137900 |
| 2025-11-21 | 6.25 | $6.20 | 36700 |
| 2025-11-20 | 6.24 | $6.11 | 41031 |
| 2025-11-19 | 6.23 | $6.31 | 40000 |
| 2025-11-18 | 6.22 | $6.29 | 40945 |
| 2025-11-17 | 6.20 | $6.38 | 100300 |
| 2025-11-14 | 6.18 | $6.41 | 38339 |
| 2025-11-13 | 6.16 | $6.25 | 119400 |
| 2025-11-12 | 6.14 | $6.34 | 232300 |
| 2025-11-11 | 6.12 | $6.35 | 236449 |
| 2025-11-10 | 6.10 | $6.45 | 49100 |
| 2025-11-07 | 6.08 | $6.31 | 45700 |
| 2025-11-06 | 6.06 | $6.45 | 30800 |
| 2025-11-05 | 6.05 | $6.31 | 66904 |
| 2025-11-04 | 6.04 | $6.21 | 290500 |
| 2025-11-03 | 6.04 | $6.09 | 98821 |
| 2025-10-31 | 6.05 | $6.17 | 49200 |
| 2025-10-30 | 6.06 | $6.23 | 46843 |
| 2025-10-29 | 6.06 | $6.00 | 28700 |
| 2025-10-28 | 6.08 | $6.14 | 24302 |
| 2025-10-27 | 6.08 | $6.00 | 40100 |
| 2025-10-24 | 6.10 | $6.00 | 42419 |
| 2025-10-23 | 6.10 | $5.98 | 50100 |
| 2025-10-22 | 6.11 | $5.94 | 44038 |
| 2025-10-21 | 6.12 | $5.98 | 43233 |
| 2025-10-20 | 6.15 | $6.00 | 218100 |
| 2025-10-17 | 6.16 | $5.92 | 73800 |
| 2025-10-16 | 6.18 | $5.91 | 213207 |
| 2025-10-15 | 6.20 | $5.90 | 28349 |
| 2025-10-14 | 6.21 | $5.96 | 42000 |
| 2025-10-13 | 6.22 | $6.04 | 31217 |
| 2025-10-10 | 6.22 | $5.99 | 53610 |
| 2025-10-09 | 6.22 | $6.13 | 136147 |
| 2025-10-08 | 6.22 | $6.16 | 42914 |
| 2025-10-07 | 6.21 | $6.20 | 89422 |
| 2025-10-06 | 6.20 | $6.41 | 71719 |
| 2025-10-03 | 6.17 | $6.33 | 30800 |
| 2025-10-02 | 6.15 | $6.23 | 21800 |
| 2025-10-01 | 6.14 | $6.33 | 51922 |
| 2025-09-30 | 6.12 | $6.17 | 28900 |
| 2025-09-29 | 6.11 | $6.32 | 78300 |
| 2025-09-26 | 6.09 | $6.11 | 41300 |
| 2025-09-25 | 6.09 | $6.13 | 29900 |
| 2025-09-24 | 6.08 | $6.20 | 94600 |
| 2025-09-23 | 6.08 | $6.55 | 55807 |
| 2025-09-22 | 6.04 | $6.29 | 28533 |
| 2025-09-19 | 6.02 | $6.32 | 22204 |
| 2025-09-18 | 6.00 | $6.15 | 63400 |
| 2025-09-17 | 5.98 | $6.16 | 27784 |
| 2025-09-16 | 5.97 | $6.20 | 34494 |
| 2025-09-15 | 5.97 | $6.04 | 223430 |
| 2025-09-12 | 5.99 | $6.02 | 35025 |
| 2025-09-11 | 6.03 | $6.00 | 144030 |
| 2025-09-10 | 6.05 | $6.03 | 69700 |
| 2025-09-09 | 6.08 | $5.95 | 31200 |
| 2025-09-08 | 6.11 | $5.93 | 93900 |
| 2025-09-05 | 6.14 | $5.90 | 105432 |
| 2025-09-04 | 6.16 | $6.01 | 63415 |
| 2025-09-03 | 6.18 | $5.91 | 67041 |
| 2025-09-02 | 6.19 | $5.94 | 56400 |
| 2025-08-29 | 6.20 | $6.00 | 28900 |
| 2025-08-28 | 6.21 | $6.05 | 26600 |
| 2025-08-27 | 6.20 | $5.90 | 111300 |
| 2025-08-26 | 6.22 | $6.15 | 59200 |
| 2025-08-25 | 6.21 | $5.92 | 257044 |
| 2025-08-22 | 6.22 | $5.86 | 29521 |
| 2025-08-21 | 6.23 | $5.82 | 45821 |
| 2025-08-20 | 6.24 | $5.90 | 73900 |
| 2025-08-19 | 6.25 | $5.94 | 25900 |
| 2025-08-18 | 6.26 | $6.10 | 102007 |
| 2025-08-15 | 6.27 | $6.51 | 27124 |
| 2025-08-14 | 6.25 | $6.70 | 30000 |
| 2025-08-13 | 6.24 | $6.51 | 52828 |
| 2025-08-12 | 6.23 | $6.64 | 60630 |
| 2025-08-11 | 6.21 | $6.57 | 18100 |
| 2025-08-08 | 6.20 | $6.42 | 138400 |
| 2025-08-07 | 6.20 | $6.37 | 20548 |
| 2025-08-06 | 6.20 | $6.37 | 30947 |
| 2025-08-05 | 6.21 | $6.20 | 127700 |
| 2025-08-04 | 6.23 | $6.14 | 78700 |
| 2025-08-01 | 6.25 | $6.04 | 101326 |
| 2025-07-31 | 6.29 | $6.03 | 153800 |
| 2025-07-30 | 6.33 | $6.13 | 30600 |
| 2025-07-29 | 6.37 | $6.12 | 54800 |
| 2025-07-28 | 6.40 | $6.03 | 58302 |
| 2025-07-25 | 6.41 | $6.04 | 21802 |
| 2025-07-24 | 6.43 | $6.07 | 95744 |
| 2025-07-23 | 6.45 | $6.16 | 38918 |
| 2025-07-22 | 6.46 | $6.10 | 46200 |
| 2025-07-21 | 6.49 | $6.24 | 104604 |
| 2025-07-18 | 6.50 | $6.20 | 140100 |
| 2025-07-17 | 6.52 | $6.39 | 51700 |
| 2025-07-16 | 6.53 | $6.26 | 81632 |
| 2025-07-15 | 6.54 | $6.38 | 31510 |
| 2025-07-14 | 6.55 | $6.38 | 36038 |
| 2025-07-11 | 6.55 | $6.38 | 46200 |
| 2025-07-10 | 6.55 | $6.36 | 57244 |
| 2025-07-09 | 6.56 | $6.48 | 125000 |
| 2025-07-08 | 6.56 | $6.59 | 43100 |
| 2025-07-07 | 6.56 | $6.67 | 37000 |
| 2025-07-03 | 6.55 | $6.85 | 32100 |
| 2025-07-02 | 6.54 | $6.80 | 43708 |
| 2025-07-01 | 6.53 | $6.88 | 119400 |
| 2025-06-30 | 6.52 | $6.64 | 48834 |
| 2025-06-27 | 6.52 | $6.40 | 57000 |
| 2025-06-26 | 6.54 | $6.45 | 20340 |
| 2025-06-25 | 6.54 | $6.39 | 33100 |
| 2025-06-24 | 6.56 | $6.42 | 68131 |
| 2025-06-23 | 6.58 | $6.70 | 34200 |
| 2025-06-20 | 6.59 | $6.41 | 50340 |
| 2025-06-18 | 6.60 | $6.62 | 41610 |
| 2025-06-17 | 6.61 | $6.53 | 29823 |
| 2025-06-16 | 6.63 | $6.55 | 46837 |
| 2025-06-13 | 6.63 | $6.53 | 24831 |
| 2025-06-12 | 6.65 | $6.40 | 56423 |
| 2025-06-11 | 6.66 | $6.35 | 43900 |
| 2025-06-10 | 6.69 | $6.45 | 104500 |
| 2025-06-09 | 6.70 | $6.60 | 34342 |
| 2025-06-06 | 6.71 | $6.53 | 79800 |
| 2025-06-05 | 6.73 | $6.58 | 98324 |
| 2025-06-04 | 6.75 | $6.65 | 74800 |
| 2025-06-03 | 6.78 | $6.57 | 49622 |
| 2025-06-02 | 6.83 | $6.57 | 51737 |
| 2025-05-30 | 6.88 | $6.65 | 35500 |
| 2025-05-29 | 6.94 | $6.78 | 43800 |
| 2025-05-28 | 6.98 | $6.50 | 38704 |
| 2025-05-27 | 7.03 | $6.86 | 76900 |
| 2025-05-23 | 7.06 | $6.80 | 21600 |
| 2025-05-22 | 7.10 | $6.77 | 38922 |
| 2025-05-21 | 7.15 | $6.77 | 56331 |
| 2025-05-20 | 7.17 | $6.81 | 42746 |
| 2025-05-19 | 7.19 | $6.80 | 164936 |
| 2025-05-16 | 7.20 | $6.72 | 33642 |
| 2025-05-15 | 7.21 | $6.74 | 55111 |
| 2025-05-14 | 7.23 | $6.79 | 45300 |
| 2025-05-13 | 7.25 | $6.76 | 261544 |
| 2025-05-12 | 7.27 | $6.75 | 45600 |
| 2025-05-09 | 7.28 | $6.80 | 99939 |
| 2025-05-08 | 7.28 | $6.87 | 76400 |
| 2025-05-07 | 7.29 | $7.00 | 214829 |
| 2025-05-06 | 7.27 | $7.38 | 101706 |
| 2025-05-05 | 7.24 | $7.45 | 71409 |
| 2025-05-02 | 7.22 | $7.63 | 115100 |
| 2025-05-01 | 7.19 | $7.80 | 39611 |
| 2025-04-30 | 7.16 | $7.58 | 86140 |
| 2025-04-29 | 7.14 | $7.42 | 63900 |
| 2025-04-28 | 7.12 | $7.62 | 57100 |
| 2025-04-25 | 7.09 | $7.56 | 159636 |
| 2025-04-24 | 7.06 | $7.67 | 67600 |
| 2025-04-23 | 7.03 | $7.18 | 53600 |
| 2025-04-22 | 7.02 | $7.18 | 55446 |
| 2025-04-21 | 7.02 | $7.06 | 49816 |
| 2025-04-17 | 7.02 | $7.05 | 53401 |
| 2025-04-16 | 7.03 | $7.00 | 41242 |
| 2025-04-15 | 7.04 | $7.22 | 115744 |
| 2025-04-14 | 7.03 | $7.24 | 34600 |
| 2025-04-11 | 7.03 | $6.90 | 51800 |
| 2025-04-10 | 7.03 | $6.70 | 138600 |
| 2025-04-09 | 7.04 | $7.06 | 82800 |
| 2025-04-08 | 7.02 | $6.78 | 92547 |
| 2025-04-07 | 7.02 | $6.77 | 164431 |
| 2025-04-04 | 7.00 | $6.91 | 88707 |
| 2025-04-03 | 7.00 | $7.05 | 66516 |
| 2025-04-02 | 6.99 | $7.15 | 29017 |
| 2025-04-01 | 6.98 | $7.21 | 19710 |
| 2025-03-31 | 6.96 | $7.07 | 31328 |
| 2025-03-28 | 6.96 | $7.05 | 149400 |
| 2025-03-27 | 6.95 | $7.02 | 118107 |
| 2025-03-26 | 6.94 | $7.01 | 44900 |
| 2025-03-25 | 6.92 | $7.00 | 108947 |
| 2025-03-24 | 6.89 | $7.05 | 98615 |
| 2025-03-21 | 6.88 | $7.07 | 68130 |
| 2025-03-20 | 6.86 | $7.25 | 120100 |
| 2025-03-19 | 6.85 | $7.23 | 73420 |
| 2025-03-18 | 6.84 | $7.17 | 68800 |
| 2025-03-17 | 6.83 | $7.11 | 49900 |
| 2025-03-14 | 6.83 | $6.99 | 132400 |
| 2025-03-13 | 6.82 | $6.83 | 118539 |
| 2025-03-12 | 6.83 | $6.68 | 241900 |
| 2025-03-11 | 6.84 | $6.69 | 110114 |
| 2025-03-10 | 6.85 | $6.53 | 34406 |
| 2025-03-07 | 6.88 | $6.82 | 51916 |
| 2025-03-06 | 6.88 | $6.86 | 30148 |
| 2025-03-05 | 6.88 | $7.00 | 66100 |
| 2025-03-04 | 6.88 | $6.74 | 44424 |
| 2025-03-03 | 6.88 | $7.04 | 44900 |
| 2025-02-28 | 6.85 | $7.00 | 24115 |
| 2025-02-27 | 6.84 | $6.80 | 22800 |
| 2025-02-26 | 6.84 | $6.53 | 12728 |
| 2025-02-25 | 6.85 | $6.50 | 22600 |
| 2025-02-24 | 6.86 | $6.75 | 10646 |
| 2025-02-21 | 6.86 | $6.70 | 43210 |
| 2025-02-20 | 6.85 | $7.09 | 18800 |
| 2025-02-19 | 6.82 | $7.00 | 21313 |
| 2025-02-18 | 6.80 | $6.99 | 24141 |
| 2025-02-14 | 6.77 | $6.96 | 22126 |
| 2025-02-13 | 6.73 | $6.96 | 15108 |
| 2025-02-12 | 6.68 | $6.87 | 243028 |
| 2025-02-11 | 6.65 | $6.97 | 16900 |
| 2025-02-10 | 6.61 | $6.97 | 519300 |
| 2025-02-07 | 6.57 | $6.95 | 54600 |
| 2025-02-06 | 6.51 | $6.95 | 19900 |
| 2025-02-05 | 6.46 | $6.85 | 97102 |
| 2025-02-04 | 6.42 | $6.96 | 18500 |
| 2025-02-03 | 6.37 | $6.78 | 36821 |
| 2025-01-31 | 6.33 | $6.34 | 75200 |
| 2025-01-30 | 6.31 | $6.97 | 83800 |
| 2025-01-29 | 6.25 | $6.64 | 53400 |
| 2025-01-28 | 6.21 | $6.84 | 39824 |
| 2025-01-27 | 6.17 | $6.70 | 61333 |
| 2025-01-24 | 6.13 | $6.70 | 77500 |
| 2025-01-23 | 6.09 | $6.51 | 30646 |
| 2025-01-22 | 6.05 | $6.54 | 41500 |
| 2025-01-21 | 6.03 | $6.50 | 51540 |
| 2025-01-17 | 6.00 | $6.36 | 132108 |
| 2025-01-16 | 5.99 | $6.14 | 80200 |
| 2025-01-15 | 5.98 | $6.11 | 69241 |
| 2025-01-14 | 5.98 | $6.27 | 227000 |
| 2025-01-13 | 5.97 | $6.02 | 75905 |
| 2025-01-10 | 5.98 | $6.23 | 62900 |
| 2025-01-08 | 5.96 | $5.80 | 63448 |
| 2025-01-07 | 5.96 | $5.92 | 93900 |
| 2025-01-06 | 5.95 | $5.97 | 148930 |
| 2025-01-03 | 5.94 | $6.07 | 49239 |
| 2025-01-02 | 5.92 | $6.03 | 62302 |
| 2024-12-31 | 5.91 | $5.87 | 82000 |
| 2024-12-30 | 5.89 | $5.86 | 105646 |
| 2024-12-27 | 5.87 | $5.85 | 130800 |
| 2024-12-26 | 5.86 | $5.90 | 223200 |
| 2024-12-24 | 5.86 | $5.95 | 41000 |
| 2024-12-23 | 5.85 | $5.83 | 93300 |
| 2024-12-20 | 5.84 | $5.81 | 79226 |
| 2024-12-19 | 5.83 | $6.15 | 51200 |
| 2024-12-18 | 5.82 | $5.91 | 99127 |
| 2024-12-17 | 5.82 | $6.08 | 43238 |
| 2024-12-16 | 5.81 | $6.01 | 120300 |
| 2024-12-13 | 5.79 | $6.02 | 51400 |
| 2024-12-12 | 5.78 | $6.05 | 33531 |
| 2024-12-11 | 5.77 | $6.22 | 116629 |
| 2024-12-10 | 5.75 | $5.86 | 64600 |
| 2024-12-09 | 5.75 | $5.74 | 125900 |
| 2024-12-06 | 5.76 | $5.73 | 23900 |
| 2024-12-05 | 5.77 | $5.82 | 134800 |
| 2024-12-04 | 5.79 | $5.70 | 33500 |
| 2024-12-03 | 5.80 | $5.80 | 62900 |
| 2024-12-02 | 5.80 | $5.47 | 143300 |
| 2024-11-29 | 5.82 | $5.49 | 128113 |
| 2024-11-27 | 5.84 | $5.65 | 38600 |
| 2024-11-26 | 5.85 | $5.86 | 28415 |
| 2024-11-25 | 5.86 | $5.70 | 88500 |
| 2024-11-22 | 5.87 | $5.70 | 25600 |
| 2024-11-21 | 5.88 | $5.70 | 37711 |
| 2024-11-20 | 5.90 | $5.92 | 30004 |
| 2024-11-19 | 5.90 | $5.88 | 38000 |
| 2024-11-18 | 5.90 | $5.79 | 75100 |
| 2024-11-15 | 5.91 | $5.77 | 30400 |
| 2024-11-14 | 5.93 | $5.78 | 321127 |
| 2024-11-13 | 5.94 | $5.74 | 132000 |
| 2024-11-12 | 5.95 | $5.85 | 30400 |
| 2024-11-11 | 5.95 | $5.92 | 24200 |
| 2024-11-08 | 5.95 | $5.93 | 24500 |
| 2024-11-07 | 5.95 | $6.01 | 11700 |
| 2024-11-06 | 5.95 | $6.09 | 59612 |
| 2024-11-05 | 5.95 | $5.90 | 56100 |
| 2024-11-04 | 5.96 | $5.87 | 35700 |
| 2024-11-01 | 5.99 | $5.82 | 12400 |
| 2024-10-31 | 6.02 | $5.92 | 55400 |
| 2024-10-30 | 6.05 | $5.94 | 42800 |
| 2024-10-29 | 6.08 | $5.89 | 76000 |
| 2024-10-28 | 6.10 | $5.96 | 17800 |
| 2024-10-25 | 6.13 | $5.98 | 22400 |
| 2024-10-24 | 6.16 | $6.01 | 771411 |
| 2024-10-23 | 6.18 | $5.95 | 128100 |
| 2024-10-22 | 6.20 | $5.94 | 36207 |
| 2024-10-21 | 6.22 | $5.95 | 40800 |
| 2024-10-18 | 6.24 | $6.07 | 24004 |
| 2024-10-17 | 6.25 | $5.96 | 30202 |
| 2024-10-16 | 6.28 | $5.94 | 58924 |
| 2024-10-15 | 6.30 | $5.93 | 21100 |
| 2024-10-14 | 6.33 | $5.94 | 15344 |
| 2024-10-11 | 6.36 | $5.96 | 69602 |
| 2024-10-10 | 6.39 | $5.98 | 15326 |
| 2024-10-09 | 6.41 | $6.02 | 17900 |
| 2024-10-08 | 6.43 | $6.17 | 10300 |
| 2024-10-07 | 6.44 | $6.51 | 34300 |
| 2024-10-04 | 6.45 | $6.44 | 7300 |
| 2024-10-03 | 6.45 | $6.39 | 6844 |
| 2024-10-02 | 6.46 | $6.55 | 42700 |
| 2024-10-01 | 6.47 | $6.44 | 225000 |
| 2024-09-30 | 6.47 | $6.54 | 32800 |
| 2024-09-27 | 6.47 | $6.42 | 33100 |
| 2024-09-26 | 6.47 | $6.45 | 31200 |
| 2024-09-25 | 6.47 | $6.37 | 46137 |
| 2024-09-24 | 6.49 | $6.39 | 44641 |
| 2024-09-23 | 6.50 | $6.32 | 43009 |
| 2024-09-20 | 6.53 | $6.29 | 41700 |
| 2024-09-19 | 6.53 | $6.49 | 37701 |
| 2024-09-18 | 6.54 | $6.49 | 27019 |
| 2024-09-17 | 6.54 | $6.49 | 16800 |
| 2024-09-16 | 6.55 | $6.55 | 20037 |
| 2024-09-13 | 6.56 | $6.50 | 21300 |
| 2024-09-12 | 6.58 | $6.42 | 20000 |
| 2024-09-11 | 6.59 | $6.36 | 55719 |
| 2024-09-10 | 6.61 | $6.46 | 39300 |
| 2024-09-09 | 6.62 | $6.56 | 42900 |
| 2024-09-06 | 6.62 | $6.55 | 16716 |
| 2024-09-05 | 6.61 | $6.60 | 13400 |
| 2024-09-04 | 6.59 | $6.64 | 18031 |
| 2024-09-03 | 6.56 | $6.52 | 9700 |
| 2024-08-30 | 6.53 | $6.45 | 22604 |
| 2024-08-29 | 6.51 | $6.47 | 39000 |
| 2024-08-28 | 6.49 | $6.54 | 96725 |
| 2024-08-27 | 6.48 | $6.68 | 42700 |
| 2024-08-26 | 6.45 | $6.70 | 107704 |
| 2024-08-23 | 6.42 | $6.75 | 34500 |
| 2024-08-22 | 6.39 | $6.40 | 32515 |
| 2024-08-21 | 6.37 | $6.60 | 31909 |
| 2024-08-20 | 6.34 | $6.56 | 69000 |
| 2024-08-19 | 6.31 | $6.64 | 55600 |
| 2024-08-16 | 6.29 | $6.88 | 30900 |
| 2024-08-15 | 6.25 | $6.75 | 60700 |
| 2024-08-14 | 6.22 | $6.73 | 84700 |
| 2024-08-13 | 6.19 | $6.74 | 5613 |
| 2024-08-12 | 6.17 | $6.63 | 31434 |
| 2024-08-09 | 6.15 | $6.51 | 54226 |
| 2024-08-08 | 6.13 | $6.42 | 42000 |
| 2024-08-07 | 6.12 | $6.19 | 107624 |
| 2024-08-06 | 6.12 | $6.12 | 21415 |
| 2024-08-05 | 6.11 | $5.87 | 46400 |
| 2024-08-02 | 6.12 | $6.07 | 19715 |
| 2024-08-01 | 6.13 | $6.00 | 34100 |
| 2024-07-31 | 6.12 | $6.27 | 18112 |
| 2024-07-30 | 6.10 | $6.14 | 25700 |
| 2024-07-29 | 6.08 | $6.13 | 32200 |
| 2024-07-26 | 6.07 | $6.08 | 35630 |
| 2024-07-25 | 6.06 | $6.00 | 22800 |
| 2024-07-24 | 6.06 | $6.01 | 25200 |
| 2024-07-23 | 6.07 | $6.06 | 13116 |
| 2024-07-22 | 6.07 | $6.17 | 14803 |
| 2024-07-19 | 6.06 | $6.05 | 95000 |
| 2024-07-18 | 6.06 | $6.11 | 17408 |
| 2024-07-17 | 6.05 | $6.25 | 48215 |
| 2024-07-16 | 6.04 | $6.26 | 12800 |
| 2024-07-15 | 6.02 | $6.22 | 10800 |
| 2024-07-12 | 6.01 | $6.23 | 103500 |
| 2024-07-11 | 6.00 | $6.13 | 82030 |
| 2024-07-10 | 5.99 | $6.16 | 27100 |
| 2024-07-09 | 5.99 | $6.04 | 20600 |
| 2024-07-08 | 5.99 | $6.04 | 23626 |
| 2024-07-05 | 6.00 | $6.20 | 18300 |
| 2024-07-03 | 5.99 | $5.91 | 26000 |
| 2024-07-02 | 6.00 | $5.74 | 57000 |
| 2024-07-01 | 6.02 | $5.74 | 34149 |
| 2024-06-28 | 6.04 | $5.97 | 32700 |
| 2024-06-27 | 6.05 | $5.93 | 17809 |
| 2024-06-26 | 6.06 | $5.95 | 25821 |
| 2024-06-25 | 6.07 | $6.18 | 31702 |
| 2024-06-24 | 6.08 | $6.19 | 82900 |
| 2024-06-21 | 6.08 | $5.97 | 151511 |
| 2024-06-20 | 6.11 | $5.93 | 22900 |
| 2024-06-18 | 6.14 | $5.90 | 141735 |
| 2024-06-17 | 6.17 | $6.01 | 67100 |
| 2024-06-14 | 6.20 | $6.00 | 26700 |
| 2024-06-13 | 6.23 | $6.01 | 53534 |
| 2024-06-12 | 6.26 | $5.94 | 79548 |
| 2024-06-11 | 6.29 | $6.08 | 20242 |
| 2024-06-10 | 6.31 | $6.08 | 30100 |
| 2024-06-07 | 6.33 | $6.11 | 22506 |
| 2024-06-06 | 6.34 | $6.11 | 14500 |
| 2024-06-05 | 6.36 | $6.09 | 21000 |
| 2024-06-04 | 6.37 | $6.12 | 81442 |
| 2024-06-03 | 6.39 | $6.11 | 22400 |
| 2024-05-31 | 6.41 | $6.03 | 268800 |
| 2024-05-30 | 6.43 | $6.18 | 63800 |
| 2024-05-29 | 6.43 | $6.17 | 45900 |
| 2024-05-28 | 6.44 | $6.20 | 39800 |
| 2024-05-24 | 6.44 | $6.29 | 25900 |
| 2024-05-23 | 6.44 | $6.35 | 85303 |
| 2024-05-22 | 6.44 | $6.42 | 62700 |
| 2024-05-21 | 6.44 | $6.50 | 23900 |
| 2024-05-20 | 6.43 | $6.53 | 38700 |
| 2024-05-17 | 6.43 | $6.66 | 16000 |
| 2024-05-16 | 6.41 | $6.61 | 153000 |
| 2024-05-15 | 6.40 | $6.62 | 78746 |
| 2024-05-14 | 6.38 | $6.59 | 47300 |
| 2024-05-13 | 6.37 | $6.48 | 106700 |
| 2024-05-10 | 6.37 | $6.42 | 33900 |
| 2024-05-09 | 6.37 | $6.33 | 21000 |
| 2024-05-08 | 6.39 | $6.40 | 37800 |
| 2024-05-07 | 6.40 | $6.47 | 47200 |
| 2024-05-06 | 6.41 | $6.45 | 42922 |
| 2024-05-03 | 6.42 | $6.50 | 33600 |
| 2024-05-02 | 6.42 | $6.37 | 50935 |
| 2024-05-01 | 6.43 | $6.30 | 32137 |
| 2024-04-30 | 6.44 | $6.21 | 56100 |
| 2024-04-29 | 6.45 | $6.30 | 17408 |
| 2024-04-26 | 6.46 | $6.33 | 51000 |
| 2024-04-25 | 6.47 | $6.31 | 21800 |
| 2024-04-24 | 6.48 | $6.39 | 46721 |
| 2024-04-23 | 6.49 | $6.36 | 25814 |
| 2024-04-22 | 6.50 | $6.44 | 23100 |
| 2024-04-19 | 6.50 | $6.39 | 53114 |
| 2024-04-18 | 6.51 | $6.25 | 48607 |
| 2024-04-17 | 6.52 | $6.34 | 52000 |
| 2024-04-16 | 6.54 | $6.32 | 51513 |
| 2024-04-15 | 6.56 | $6.47 | 61041 |
| 2024-04-12 | 6.57 | $6.51 | 26800 |
| 2024-04-11 | 6.58 | $6.63 | 26700 |
| 2024-04-10 | 6.58 | $6.56 | 30600 |
| 2024-04-09 | 6.59 | $6.72 | 22638 |
| 2024-04-08 | 6.58 | $6.68 | 111700 |
| 2024-04-05 | 6.58 | $6.53 | 51349 |
| 2024-04-04 | 6.59 | $6.49 | 20300 |
| 2024-04-03 | 6.60 | $6.53 | 18400 |
| 2024-04-02 | 6.61 | $6.47 | 40500 |
| 2024-04-01 | 6.62 | $6.45 | 28417 |
| 2024-03-28 | 6.64 | $6.59 | 83312 |
| 2024-03-27 | 6.64 | $6.57 | 33526 |
| 2024-03-26 | 6.65 | $6.52 | 44702 |
| 2024-03-25 | 6.66 | $6.45 | 166829 |
| 2024-03-22 | 6.67 | $6.54 | 44903 |
| 2024-03-21 | 6.67 | $6.51 | 74832 |
| 2024-03-20 | 6.68 | $6.60 | 21700 |
| 2024-03-19 | 6.69 | $6.63 | 77000 |
| 2024-03-18 | 6.69 | $6.77 | 21100 |
| 2024-03-15 | 6.68 | $6.68 | 41644 |
| 2024-03-14 | 6.69 | $6.68 | 35929 |
| 2024-03-13 | 6.69 | $6.67 | 16408 |
| 2024-03-12 | 6.70 | $6.68 | 24007 |
| 2024-03-11 | 6.71 | $6.61 | 27100 |
| 2024-03-08 | 6.73 | $6.63 | 23300 |
| 2024-03-07 | 6.76 | $6.68 | 35600 |
| 2024-03-06 | 6.80 | $6.70 | 50526 |
| 2024-03-05 | 6.83 | $6.68 | 34236 |
| 2024-03-04 | 6.85 | $6.84 | 26600 |
| 2024-03-01 | 6.85 | $6.68 | 37700 |
| 2024-02-29 | 6.87 | $6.73 | 165719 |
| 2024-02-28 | 6.89 | $6.76 | 14031 |
| 2024-02-27 | 6.89 | $6.76 | 57100 |
| 2024-02-26 | 6.90 | $6.60 | 73817 |
| 2024-02-23 | 6.91 | $6.57 | 49307 |
| 2024-02-22 | 6.93 | $6.71 | 16528 |
| 2024-02-21 | 6.94 | $6.65 | 16102 |
| 2024-02-20 | 6.96 | $6.71 | 79325 |
| 2024-02-16 | 6.97 | $6.64 | 14400 |
| 2024-02-15 | 6.99 | $6.73 | 63511 |
| 2024-02-14 | 7.00 | $6.71 | 156200 |
| 2024-02-13 | 7.01 | $6.90 | 55400 |
| 2024-02-12 | 7.01 | $7.00 | 65341 |
| 2024-02-09 | 7.00 | $7.01 | 50400 |
| 2024-02-08 | 6.99 | $7.19 | 35600 |
| 2024-02-07 | 6.97 | $7.50 | 152041 |
| 2024-02-06 | 6.93 | $7.30 | 59700 |
| 2024-02-05 | 6.91 | $7.02 | 68400 |
| 2024-02-02 | 6.91 | $6.87 | 46910 |
| 2024-02-01 | 6.91 | $7.10 | 20000 |
| 2024-01-31 | 6.90 | $6.97 | 16006 |
| 2024-01-30 | 6.90 | $6.85 | 21200 |
| 2024-01-29 | 6.90 | $6.91 | 63700 |
| 2024-01-26 | 6.90 | $6.92 | 11900 |
| 2024-01-25 | 6.90 | $6.92 | 26235 |
| 2024-01-24 | 6.90 | $6.98 | 51800 |
| 2024-01-23 | 6.89 | $6.99 | 35103 |
| 2024-01-22 | 6.88 | $6.90 | 68505 |
| 2024-01-19 | 6.88 | $7.03 | 100400 |
| 2024-01-18 | 6.87 | $6.96 | 20124 |
| 2024-01-17 | 6.86 | $6.87 | 44600 |
| 2024-01-16 | 6.84 | $6.81 | 45137 |
| 2024-01-12 | 6.82 | $6.84 | 26548 |
| 2024-01-11 | 6.79 | $6.83 | 46900 |
| 2024-01-10 | 6.77 | $6.80 | 70800 |
| 2024-01-09 | 6.74 | $6.80 | 47600 |
| 2024-01-08 | 6.72 | $6.89 | 33634 |
| 2024-01-05 | 6.69 | $6.91 | 28000 |
| 2024-01-04 | 6.65 | $6.93 | 57045 |
| 2024-01-03 | 6.62 | $6.96 | 47335 |
| 2024-01-02 | 6.58 | $6.89 | 47800 |
| 2023-12-29 | 6.55 | $6.90 | 35935 |
| 2023-12-28 | 6.52 | $6.86 | 36200 |
| 2023-12-27 | 6.50 | $6.91 | 15745 |
| 2023-12-26 | 6.48 | $6.96 | 16400 |
| 2023-12-22 | 6.45 | $6.82 | 75100 |
| 2023-12-21 | 6.43 | $6.78 | 119726 |
| 2023-12-20 | 6.42 | $6.80 | 52000 |
| 2023-12-19 | 6.40 | $6.86 | 16900 |
| 2023-12-18 | 6.38 | $6.69 | 148901 |
| 2023-12-15 | 6.37 | $6.48 | 46104 |
| 2023-12-14 | 6.37 | $6.45 | 55604 |
| 2023-12-13 | 6.38 | $6.32 | 43847 |
| 2023-12-12 | 6.38 | $6.30 | 54438 |
| 2023-12-11 | 6.39 | $6.35 | 59100 |
| 2023-12-08 | 6.40 | $6.32 | 57933 |
| 2023-12-07 | 6.39 | $6.32 | 39900 |
| 2023-12-06 | 6.40 | $6.19 | 30518 |
| 2023-12-05 | 6.42 | $6.24 | 80308 |
| 2023-12-04 | 6.43 | $6.20 | 48900 |
| 2023-12-01 | 6.44 | $6.31 | 37300 |
| 2023-11-30 | 6.43 | $6.30 | 29400 |
| 2023-11-29 | 6.43 | $6.35 | 21600 |
| 2023-11-28 | 6.41 | $6.50 | 38800 |
| 2023-11-27 | 6.39 | $6.41 | 15000 |
| 2023-11-24 | 6.37 | $6.45 | 74400 |
| 2023-11-22 | 6.36 | $6.49 | 32610 |
| 2023-11-21 | 6.34 | $6.47 | 16244 |
| 2023-11-20 | 6.34 | $6.51 | 54900 |
| 2023-11-17 | 6.32 | $6.45 | 197020 |
| 2023-11-16 | 6.31 | $6.55 | 118800 |
| 2023-11-15 | 6.30 | $6.47 | 73400 |
| 2023-11-14 | 6.29 | $6.48 | 19900 |
| 2023-11-13 | 6.28 | $6.38 | 25530 |
| 2023-11-10 | 6.28 | $6.51 | 11700 |
| 2023-11-09 | 6.26 | $6.29 | 47422 |
| 2023-11-08 | 6.25 | $6.45 | 70400 |
| 2023-11-07 | 6.24 | $6.54 | 16324 |
| 2023-11-06 | 6.22 | $6.42 | 30626 |
| 2023-11-03 | 6.21 | $6.40 | 19900 |
| 2023-11-02 | 6.20 | $6.26 | 7400 |
| 2023-11-01 | 6.19 | $6.20 | 23800 |
| 2023-10-31 | 6.20 | $5.90 | 63200 |
| 2023-10-30 | 6.21 | $6.07 | 30200 |
| 2023-10-27 | 6.22 | $6.11 | 36500 |
| 2023-10-26 | 6.22 | $6.22 | 19311 |
| 2023-10-25 | 6.22 | $6.20 | 21000 |
| 2023-10-24 | 6.22 | $6.35 | 35900 |
| 2023-10-23 | 6.22 | $6.12 | 89800 |
| 2023-10-20 | 6.24 | $6.21 | 262100 |
| 2023-10-19 | 6.26 | $6.45 | 9000 |
| 2023-10-18 | 6.28 | $6.25 | 22547 |
| 2023-10-17 | 6.30 | $6.29 | 57735 |
| 2023-10-16 | 6.31 | $6.32 | 58200 |
| 2023-10-13 | 6.32 | $6.09 | 39300 |
| 2023-10-12 | 6.35 | $6.14 | 50200 |
| 2023-10-11 | 6.37 | $6.24 | 29008 |
| 2023-10-10 | 6.38 | $6.23 | 176700 |
| 2023-10-09 | 6.39 | $6.13 | 2.0M |
| 2023-10-06 | 6.39 | $6.16 | 47700 |
| 2023-10-05 | 6.39 | $6.12 | 30836 |
| 2023-10-04 | 6.39 | $6.39 | 48829 |
| 2023-10-03 | 6.38 | $6.10 | 82000 |
| 2023-10-02 | 6.39 | $6.23 | 43049 |
| 2023-09-29 | 6.39 | $6.14 | 28113 |
| 2023-09-28 | 6.39 | $6.25 | 35118 |
| 2023-09-27 | 6.39 | $6.16 | 497700 |
| 2023-09-26 | 6.40 | $6.47 | 16044 |
| 2023-09-25 | 6.39 | $6.52 | 25200 |
| 2023-09-22 | 6.38 | $6.47 | 152711 |
| 2023-09-21 | 6.37 | $6.84 | 400400 |
| 2023-09-20 | 6.35 | $6.63 | 787900 |
| 2023-09-19 | 6.32 | $6.65 | 298200 |
| 2023-09-18 | 6.29 | $6.52 | 43527 |
| 2023-09-15 | 6.27 | $6.61 | 14300 |
| 2023-09-14 | 6.24 | $6.47 | 19400 |
| 2023-09-13 | 6.25 | $6.44 | 28700 |
| 2023-09-12 | 6.25 | $6.41 | 31100 |
| 2023-09-11 | 6.27 | $6.30 | 22500 |
| 2023-09-08 | 6.28 | $6.15 | 15100 |
| 2023-09-07 | 6.31 | $6.04 | 44700 |
| 2023-09-06 | 6.33 | $6.20 | 19400 |
| 2023-09-05 | 6.34 | $6.26 | 15241 |
| 2023-09-01 | 6.36 | $6.20 | 80900 |
| 2023-08-31 | 6.37 | $6.13 | 126115 |
| 2023-08-30 | 6.39 | $6.33 | 21843 |
| 2023-08-29 | 6.40 | $6.43 | 57400 |
| 2023-08-28 | 6.40 | $6.23 | 298406 |
| 2023-08-25 | 6.42 | $6.26 | 226600 |
| 2023-08-24 | 6.43 | $6.28 | 31140 |
| 2023-08-23 | 6.45 | $6.40 | 24100 |
| 2023-08-22 | 6.46 | $6.10 | 91617 |
| 2023-08-21 | 6.48 | $6.01 | 62400 |
| 2023-08-18 | 6.51 | $6.12 | 11608 |
| 2023-08-17 | 6.53 | $6.05 | 81800 |
| 2023-08-16 | 6.55 | $6.60 | 37900 |
| 2023-08-15 | 6.54 | $6.55 | 28300 |
| 2023-08-14 | 6.52 | $6.75 | 45800 |
| 2023-08-11 | 6.50 | $6.58 | 32413 |
| 2023-08-10 | 6.49 | $6.58 | 13300 |
| 2023-08-09 | 6.49 | $6.50 | 35531 |
| 2023-08-08 | 6.48 | $6.53 | 51500 |
| 2023-08-07 | 6.47 | $6.55 | 36000 |
| 2023-08-04 | 6.47 | $6.42 | 37447 |
| 2023-08-03 | 6.48 | $6.48 | 38300 |
| 2023-08-02 | 6.48 | $6.59 | 58900 |
| 2023-08-01 | 6.48 | $6.44 | 31901 |
| 2023-07-31 | 6.48 | $6.55 | 74324 |
| 2023-07-28 | 6.48 | $6.57 | 11300 |
| 2023-07-27 | 6.47 | $6.53 | 902200 |
| 2023-07-26 | 6.45 | $6.64 | 36000 |
| 2023-07-25 | 6.44 | $6.58 | 19429 |
| 2023-07-24 | 6.42 | $6.67 | 37800 |
| 2023-07-21 | 6.40 | $6.40 | 23703 |
| 2023-07-20 | 6.40 | $6.46 | 9511 |
| 2023-07-19 | 6.40 | $6.35 | 23922 |
| 2023-07-18 | 6.40 | $6.28 | 14500 |
| 2023-07-17 | 6.40 | $6.38 | 16947 |
| 2023-07-14 | 6.40 | $6.33 | 56846 |
| 2023-07-13 | 6.40 | $6.45 | 29639 |
| 2023-07-12 | 6.39 | $6.42 | 45900 |
| 2023-07-11 | 6.39 | $6.40 | 56320 |
| 2023-07-10 | 6.39 | $6.50 | 9300 |
| 2023-07-07 | 6.39 | $6.55 | 31800 |
| 2023-07-06 | 6.37 | $6.45 | 73000 |
| 2023-07-05 | 6.37 | $6.65 | 72800 |
| 2023-07-03 | 6.34 | $6.52 | 31944 |
| 2023-06-30 | 6.33 | $6.43 | 798600 |
| 2023-06-29 | 6.31 | $6.34 | 29500 |
| 2023-06-28 | 6.30 | $6.27 | 42600 |
| 2023-06-27 | 6.31 | $6.28 | 24349 |
| 2023-06-26 | 6.32 | $6.17 | 50600 |
| 2023-06-23 | 6.33 | $6.38 | 125108 |
| 2023-06-22 | 6.32 | $6.41 | 18800 |
| 2023-06-21 | 6.31 | $6.37 | 15400 |
| 2023-06-20 | 6.30 | $6.32 | 147900 |
| 2023-06-16 | 6.28 | $6.33 | 33200 |
| 2023-06-15 | 6.28 | $6.44 | 53233 |
| 2023-06-14 | 6.28 | $6.26 | 22426 |
| 2023-06-13 | 6.29 | $6.28 | 845513 |
| 2023-06-12 | 6.30 | $6.37 | 40730 |
| 2023-06-09 | 6.33 | $6.40 | 37004 |
| 2023-06-08 | 6.35 | $6.50 | 54800 |
| 2023-06-07 | 6.37 | $6.32 | 51315 |
| 2023-06-06 | 6.39 | $6.33 | 85004 |
| 2023-06-05 | 6.41 | $6.00 | 23112 |
| 2023-06-02 | 6.45 | $6.30 | 65718 |
| 2023-06-01 | 6.46 | $6.13 | 37300 |
| 2023-05-31 | 6.48 | $6.23 | 45100 |
| 2023-05-30 | 6.51 | $6.33 | 13421 |
| 2023-05-26 | 6.53 | $6.43 | 20100 |
| 2023-05-25 | 6.55 | $6.42 | 357500 |
| 2023-05-24 | 6.57 | $6.28 | 57146 |
| 2023-05-23 | 6.60 | $6.14 | 21100 |
| 2023-05-22 | 6.63 | $6.15 | 23000 |
| 2023-05-19 | 6.66 | $6.01 | 48402 |
| 2023-05-18 | 6.70 | $6.28 | 26212 |
| 2023-05-17 | 6.73 | $6.44 | 22200 |
| 2023-05-16 | 6.75 | $6.51 | 13900 |
| 2023-05-15 | 6.77 | $6.50 | 61422 |
| 2023-05-12 | 6.79 | $6.91 | 7237 |
| 2023-05-11 | 6.79 | $6.83 | 10216 |
| 2023-05-10 | 6.81 | $6.86 | 36300 |
| 2023-05-09 | 6.82 | $6.80 | 47200 |
| 2023-05-08 | 6.82 | $6.66 | 30927 |
| 2023-05-05 | 6.83 | $6.70 | 35100 |
| 2023-05-04 | 6.83 | $6.55 | 25900 |
| 2023-05-03 | 6.82 | $6.63 | 34400 |
| 2023-05-02 | 6.82 | $6.71 | 28100 |
| 2023-05-01 | 6.79 | $6.79 | 23408 |
| 2023-04-28 | 6.77 | $6.78 | 25212 |
| 2023-04-27 | 6.74 | $6.81 | 16600 |
| 2023-04-26 | 6.72 | $6.84 | 146300 |
| 2023-04-25 | 6.71 | $6.82 | 20100 |
| 2023-04-24 | 6.68 | $6.83 | 18021 |
| 2023-04-21 | 6.65 | $6.84 | 11609 |
| 2023-04-20 | 6.63 | $6.78 | 18800 |
| 2023-04-19 | 6.59 | $6.76 | 20500 |
| 2023-04-18 | 6.56 | $6.90 | 11000 |
| 2023-04-17 | 6.52 | $6.97 | 41401 |
| 2023-04-14 | 6.48 | $7.03 | 26600 |
| 2023-04-13 | 6.44 | $7.05 | 37711 |
| 2023-04-12 | 6.39 | $7.11 | 41900 |
| 2023-04-11 | 6.35 | $6.93 | 45700 |
| 2023-04-10 | 6.31 | $6.80 | 17600 |
| 2023-04-06 | 6.29 | $6.70 | 39300 |
| 2023-04-05 | 6.29 | $6.41 | 42700 |
| 2023-04-04 | 6.31 | $6.46 | 45300 |
| 2023-04-03 | 6.31 | $6.18 | 17800 |
| 2023-03-31 | 6.34 | $6.38 | 35006 |
| 2023-03-30 | 6.33 | $6.25 | 32844 |
| 2023-03-29 | 6.35 | $6.37 | 64320 |
| 2023-03-28 | 6.36 | $6.54 | 41300 |
| 2023-03-27 | 6.36 | $6.25 | 28800 |
| 2023-03-24 | 6.38 | $6.25 | 32107 |
| 2023-03-23 | 6.40 | $6.41 | 121804 |
| 2023-03-22 | 6.43 | $6.13 | 245923 |
| 2023-03-21 | 6.47 | $6.11 | 309400 |
| 2023-03-20 | 6.51 | $6.09 | 19600 |
| 2023-03-17 | 6.56 | $6.09 | 48444 |
| 2023-03-16 | 6.60 | $6.30 | 88700 |
| 2023-03-15 | 6.63 | $6.13 | 75900 |
| 2023-03-14 | 6.68 | $6.27 | 20205 |
| 2023-03-13 | 6.73 | $6.17 | 92201 |
| 2023-03-10 | 6.77 | $6.40 | 77721 |
| 2023-03-09 | 6.78 | $6.63 | 48300 |
| 2023-03-08 | 6.81 | $6.69 | 69100 |
| 2023-03-07 | 6.83 | $6.65 | 31100 |
| 2023-03-06 | 6.86 | $6.60 | 78300 |
| 2023-03-03 | 6.88 | $6.31 | 90038 |
| 2023-03-02 | 6.92 | $6.63 | 56623 |
| 2023-03-01 | 6.96 | $6.48 | 113725 |
| 2023-02-28 | 7.00 | $6.67 | 99539 |
| 2023-02-27 | 7.04 | $6.63 | 47600 |
| 2023-02-24 | 7.07 | $6.63 | 95600 |
| 2023-02-23 | 7.10 | $6.91 | 49600 |
| 2023-02-22 | 7.12 | $6.92 | 84619 |
| 2023-02-21 | 7.13 | $7.03 | 12000 |
| 2023-02-17 | 7.11 | $7.02 | 61300 |
| 2023-02-16 | 7.10 | $6.99 | 8800 |
| 2023-02-15 | 7.09 | $6.90 | 60700 |
| 2023-02-14 | 7.08 | $7.13 | 89800 |
| 2023-02-13 | 7.06 | $7.14 | 48937 |
| 2023-02-10 | 7.04 | $6.94 | 69700 |
| 2023-02-09 | 7.02 | $6.76 | 59118 |
| 2023-02-08 | 7.03 | $7.19 | 18000 |
| 2023-02-07 | 7.00 | $7.11 | 25812 |
| 2023-02-06 | 6.96 | $7.13 | 58100 |
| 2023-02-03 | 6.92 | $7.00 | 38526 |
| 2023-02-02 | 6.87 | $7.24 | 47000 |
| 2023-02-01 | 6.81 | $7.30 | 69500 |
| 2023-01-31 | 6.73 | $7.41 | 250929 |
| 2023-01-30 | 6.68 | $7.37 | 55907 |
| 2023-01-27 | 6.62 | $7.26 | 37519 |
| 2023-01-26 | 6.58 | $7.31 | 93200 |
| 2023-01-25 | 6.52 | $7.33 | 112014 |
| 2023-01-24 | 6.48 | $6.94 | 107500 |
| 2023-01-23 | 6.45 | $6.80 | 89300 |
| 2023-01-20 | 6.43 | $6.80 | 54510 |
| 2023-01-19 | 6.40 | $6.69 | 40300 |
| 2023-01-18 | 6.37 | $6.66 | 63300 |
| 2023-01-17 | 6.34 | $6.80 | 54947 |
| 2023-01-13 | 6.30 | $6.69 | 51100 |
| 2023-01-12 | 6.26 | $6.70 | 95700 |
| 2023-01-11 | 6.22 | $6.88 | 150821 |
| 2023-01-10 | 6.16 | $6.56 | 149442 |
| 2023-01-09 | 6.14 | $6.26 | 39720 |
| 2023-01-06 | 6.12 | $6.37 | 12100 |
| 2023-01-05 | 6.10 | $6.05 | 29528 |
| 2023-01-04 | 6.10 | $5.93 | 182100 |
| 2023-01-03 | 6.10 | $5.80 | 17800 |
| 2022-12-30 | 6.12 | $6.30 | 20400 |
| 2022-12-29 | 6.11 | $6.35 | 15309 |
| 2022-12-28 | 6.09 | $6.33 | 19532 |
| 2022-12-27 | 6.07 | $6.18 | 20000 |
| 2022-12-23 | 6.04 | $6.47 | 13010 |
| 2022-12-22 | 6.00 | $6.46 | 36317 |
| 2022-12-21 | 5.96 | $6.34 | 60300 |
| 2022-12-20 | 5.92 | $6.23 | 102810 |
| 2022-12-19 | 5.90 | $6.08 | 32642 |
| 2022-12-16 | 5.87 | $6.05 | 17504 |
| 2022-12-15 | 5.85 | $6.04 | 26026 |
| 2022-12-14 | 5.82 | $5.90 | 129400 |
| 2022-12-13 | 5.82 | $5.75 | 145100 |
| 2022-12-12 | 5.82 | $5.81 | 72000 |
| 2022-12-09 | 5.81 | $6.02 | 85541 |
| 2022-12-08 | 5.78 | $5.93 | 40136 |
| 2022-12-07 | 5.78 | $5.99 | 34715 |
| 2022-12-06 | 5.78 | $6.07 | 41643 |
| 2022-12-05 | 5.76 | $5.92 | 40400 |
| 2022-12-02 | 5.76 | $6.20 | 22000 |
| 2022-12-01 | 5.74 | $6.14 | 80401 |
| 2022-11-30 | 5.71 | $5.92 | 114438 |
| 2022-11-29 | 5.68 | $5.81 | 58825 |
| 2022-11-28 | 5.68 | $5.65 | 119300 |
| 2022-11-25 | 5.67 | $5.70 | 14700 |
| 2022-11-23 | 5.66 | $5.70 | 20226 |
| 2022-11-22 | 5.63 | $5.57 | 107940 |
| 2022-11-21 | 5.61 | $5.71 | 114732 |
| 2022-11-18 | 5.59 | $5.58 | 1.3M |
| 2022-11-17 | 5.60 | $5.61 | 199944 |
| 2022-11-16 | 5.60 | $5.50 | 88944 |
| 2022-11-15 | 5.59 | $5.78 | 49400 |
| 2022-11-14 | 5.58 | $5.73 | 350100 |
| 2022-11-11 | 5.55 | $5.66 | 631644 |
| 2022-11-10 | 5.53 | $5.46 | 242712 |
| 2022-11-09 | 5.52 | $5.98 | 54137 |
| 2022-11-08 | 5.47 | $5.86 | 46630 |
| 2022-11-07 | 5.44 | $5.79 | 23334 |
| 2022-11-04 | 5.42 | $5.84 | 50146 |
| 2022-11-03 | 5.40 | $5.75 | 361800 |
| 2022-11-02 | 5.37 | $5.57 | 275500 |
| 2022-11-01 | 5.35 | $5.42 | 772709 |
| 2022-10-31 | 5.34 | $5.70 | 163118 |
| 2022-10-28 | 5.32 | $5.51 | 155000 |
| 2022-10-27 | 5.29 | $5.46 | 100434 |
| 2022-10-26 | 5.26 | $5.10 | 65438 |
| 2022-10-25 | 5.26 | $5.19 | 36800 |
| 2022-10-24 | 5.26 | $5.37 | 110600 |
| 2022-10-21 | 5.26 | $5.66 | 91900 |
| 2022-10-20 | 5.25 | $5.59 | 124000 |
| 2022-10-19 | 5.25 | $5.45 | 31500 |
| 2022-10-18 | 5.27 | $5.42 | 43909 |
| 2022-10-17 | 5.29 | $5.28 | 53800 |
| 2022-10-14 | 5.31 | $5.15 | 22222 |
| 2022-10-13 | 5.33 | $5.32 | 65500 |
| 2022-10-12 | 5.33 | $5.03 | 40500 |
| 2022-10-11 | 5.34 | $5.20 | 42425 |
| 2022-10-10 | 5.35 | $5.40 | 17530 |
| 2022-10-07 | 5.35 | $5.33 | 24412 |
| 2022-10-06 | 5.36 | $5.21 | 92600 |
| 2022-10-05 | 5.37 | $5.29 | 50500 |
| 2022-10-04 | 5.37 | $5.14 | 42300 |
| 2022-10-03 | 5.38 | $5.24 | 88300 |
| 2022-09-30 | 5.39 | $4.87 | 34008 |
| 2022-09-29 | 5.42 | $4.88 | 121634 |
| 2022-09-28 | 5.45 | $5.12 | 46939 |
| 2022-09-27 | 5.46 | $5.28 | 43503 |
| 2022-09-26 | 5.48 | $5.26 | 23900 |
| 2022-09-23 | 5.50 | $5.50 | 51200 |
| 2022-09-22 | 5.49 | $5.71 | 273141 |
| 2022-09-21 | 5.49 | $5.82 | 21427 |
| 2022-09-20 | 5.47 | $5.82 | 99529 |
| 2022-09-19 | 5.46 | $5.69 | 34000 |
| 2022-09-16 | 5.44 | $5.44 | 32400 |
| 2022-09-15 | 5.45 | $5.27 | 37943 |
| 2022-09-14 | 5.47 | $5.30 | 55612 |
| 2022-09-13 | 5.50 | $5.35 | 55626 |
| 2022-09-12 | 5.53 | $5.47 | 26206 |
| 2022-09-09 | 5.56 | $5.46 | 18730 |
| 2022-09-08 | 5.58 | $5.40 | 117300 |
| 2022-09-07 | 5.60 | $5.41 | 45100 |
| 2022-09-06 | 5.62 | $5.40 | 104823 |
| 2022-09-02 | 5.63 | $5.35 | 816624 |
| 2022-09-01 | 5.64 | $5.45 | 11100 |
| 2022-08-31 | 5.63 | $5.42 | 26800 |
| 2022-08-30 | 5.63 | $5.49 | 32400 |
| 2022-08-29 | 5.64 | $5.60 | 42435 |
| 2022-08-26 | 5.63 | $5.55 | 47200 |
| 2022-08-25 | 5.63 | $5.49 | 65800 |
| 2022-08-24 | 5.64 | $5.55 | 29400 |
| 2022-08-23 | 5.63 | $5.55 | 23723 |
| 2022-08-22 | 5.62 | $5.46 | 22100 |
| 2022-08-19 | 5.61 | $5.45 | 16411 |
| 2022-08-18 | 5.59 | $5.52 | 127303 |
| 2022-08-17 | 5.56 | $5.77 | 192842 |
| 2022-08-16 | 5.52 | $5.90 | 54500 |
| 2022-08-15 | 5.48 | $6.00 | 22819 |
| 2022-08-12 | 5.42 | $5.94 | 100724 |
| 2022-08-11 | 5.38 | $5.86 | 24227 |
| 2022-08-10 | 5.32 | $5.77 | 41100 |
| 2022-08-09 | 5.27 | $5.79 | 116721 |
| 2022-08-08 | 5.21 | $5.76 | 19800 |
| 2022-08-05 | 5.15 | $5.46 | 22000 |
| 2022-08-04 | 5.11 | $5.35 | 48311 |
| 2022-08-03 | 5.08 | $5.42 | 65900 |
| 2022-08-02 | 5.05 | $5.55 | 212916 |
| 2022-08-01 | 5.00 | $5.51 | 75949 |
| 2022-07-29 | 4.97 | $5.55 | 404800 |
| 2022-07-28 | 4.93 | $5.57 | 33438 |
| 2022-07-27 | 4.90 | $5.47 | 21700 |
| 2022-07-26 | 4.87 | $5.29 | 38942 |
| 2022-07-25 | 4.84 | $5.24 | 29000 |
| 2022-07-22 | 4.81 | $5.05 | 11824 |
| 2022-07-21 | 4.80 | $4.95 | 146920 |
| 2022-07-20 | 4.79 | $5.03 | 58500 |
| 2022-07-19 | 4.78 | $4.95 | 39800 |
| 2022-07-18 | 4.77 | $4.92 | 140900 |
| 2022-07-15 | 4.76 | $5.03 | 113600 |
| 2022-07-14 | 4.76 | $4.81 | 36100 |
| 2022-07-13 | 4.76 | $4.61 | 67945 |
| 2022-07-12 | 4.76 | $4.59 | 97533 |
| 2022-07-11 | 4.77 | $4.65 | 86200 |
| 2022-07-08 | 4.79 | $4.75 | 62000 |
| 2022-07-07 | 4.81 | $4.75 | 45606 |
| 2022-07-06 | 4.83 | $4.64 | 62236 |
| 2022-07-05 | 4.87 | $4.56 | 74600 |
| 2022-07-01 | 4.91 | $4.89 | 20400 |
| 2022-06-30 | 4.94 | $4.94 | 44900 |
| 2022-06-29 | 4.97 | $4.90 | 56800 |
| 2022-06-28 | 5.01 | $4.78 | 44826 |
| 2022-06-27 | 5.04 | $4.75 | 45200 |
| 2022-06-24 | 5.07 | $4.68 | 39117 |
| 2022-06-23 | 5.10 | $4.78 | 82446 |
| 2022-06-22 | 5.12 | $4.80 | 47618 |
| 2022-06-21 | 5.15 | $4.89 | 146013 |
| 2022-06-17 | 5.16 | $4.73 | 60445 |
| 2022-06-16 | 5.19 | $4.74 | 13309 |
| 2022-06-15 | 5.20 | $4.93 | 42300 |
| 2022-06-14 | 5.22 | $4.74 | 47200 |
| 2022-06-13 | 5.23 | $4.67 | 42100 |
| 2022-06-10 | 5.26 | $4.84 | 57436 |
| 2022-06-09 | 5.26 | $5.04 | 73900 |
| 2022-06-08 | 5.25 | $5.15 | 115400 |
| 2022-06-07 | 5.23 | $5.21 | 16400 |
| 2022-06-06 | 5.21 | $5.33 | 16700 |
| 2022-06-03 | 5.18 | $5.40 | 22300 |
| 2022-06-02 | 5.16 | $5.52 | 28500 |
| 2022-06-01 | 5.14 | $5.55 | 27400 |
| 2022-05-31 | 5.12 | $5.60 | 58900 |
| 2022-05-27 | 5.08 | $5.40 | 46003 |
| 2022-05-26 | 5.07 | $5.32 | 69600 |
| 2022-05-25 | 5.06 | $5.29 | 27700 |
| 2022-05-24 | 5.05 | $5.33 | 17200 |
| 2022-05-23 | 5.05 | $5.29 | 47200 |
| 2022-05-20 | 5.05 | $5.21 | 40700 |
| 2022-05-19 | 5.06 | $5.17 | 19600 |
| 2022-05-18 | 5.09 | $5.09 | 172324 |
| 2022-05-17 | 5.12 | $5.19 | 17917 |
| 2022-05-16 | 5.14 | $5.08 | 52325 |
| 2022-05-13 | 5.17 | $5.10 | 151400 |
| 2022-05-12 | 5.19 | $4.89 | 20100 |
| 2022-05-11 | 5.22 | $4.79 | 25528 |
| 2022-05-10 | 5.25 | $4.79 | 69100 |
| 2022-05-09 | 5.29 | $4.88 | 33116 |
| 2022-05-06 | 5.32 | $4.80 | 338000 |
| 2022-05-05 | 5.35 | $4.96 | 131100 |
| 2022-05-04 | 5.38 | $5.15 | 37725 |
| 2022-05-03 | 5.39 | $4.98 | 23434 |
| 2022-05-02 | 5.42 | $4.86 | 47832 |
| 2022-04-29 | 5.45 | $5.14 | 45548 |
| 2022-04-28 | 5.46 | $5.16 | 32800 |
| 2022-04-27 | 5.46 | $5.20 | 49300 |
| 2022-04-26 | 5.46 | $5.18 | 166600 |
| 2022-04-25 | 5.45 | $5.39 | 69629 |
| 2022-04-22 | 5.44 | $5.44 | 32300 |
| 2022-04-21 | 5.42 | $5.68 | 33020 |
| 2022-04-20 | 5.38 | $5.71 | 69500 |
| 2022-04-19 | 5.33 | $5.55 | 54516 |
| 2022-04-18 | 5.29 | $5.67 | 91400 |
| 2022-04-14 | 5.24 | $5.50 | 19900 |
| 2022-04-13 | 5.19 | $5.51 | 25902 |
| 2022-04-12 | 5.13 | $5.47 | 46600 |
| 2022-04-11 | 5.07 | $5.47 | 41727 |
| 2022-04-08 | 5.02 | $5.52 | 56906 |
| 2022-04-07 | 4.96 | $5.50 | 101233 |
| 2022-04-06 | 4.91 | $5.42 | 64000 |
| 2022-04-05 | 4.85 | $5.45 | 21300 |
| 2022-04-04 | 4.79 | $5.58 | 74406 |
| 2022-04-01 | 4.73 | $5.47 | 43100 |
| 2022-03-31 | 4.67 | $5.33 | 21608 |
| 2022-03-30 | 4.63 | $5.13 | 33129 |
| 2022-03-29 | 4.60 | $5.17 | 51300 |
| 2022-03-28 | 4.57 | $5.11 | 18416 |
| 2022-03-25 | 4.54 | $5.10 | 68202 |
| 2022-03-24 | 4.51 | $5.02 | 95000 |
| 2022-03-23 | 4.49 | $4.91 | 88200 |
| 2022-03-22 | 4.48 | $4.78 | 108644 |
| 2022-03-21 | 4.48 | $4.69 | 99141 |
| 2022-03-18 | 4.47 | $4.68 | 213306 |
| 2022-03-17 | 4.47 | $4.49 | 130213 |
| 2022-03-16 | 4.48 | $4.35 | 46000 |
| 2022-03-15 | 4.50 | $4.31 | 51025 |
| 2022-03-14 | 4.52 | $4.35 | 60400 |
| 2022-03-11 | 4.53 | $4.43 | 38726 |
| 2022-03-10 | 4.54 | $4.43 | 50530 |
| 2022-03-09 | 4.56 | $4.25 | 363300 |
| 2022-03-08 | 4.58 | $4.24 | 125000 |
| 2022-03-07 | 4.60 | $4.31 | 47037 |
| 2022-03-04 | 4.60 | $4.36 | 35338 |
| 2022-03-03 | 4.60 | $4.55 | 97400 |
| 2022-03-02 | 4.59 | $4.51 | 226900 |
| 2022-03-01 | 4.59 | $4.55 | 85600 |
| 2022-02-28 | 4.58 | $4.47 | 109400 |
| 2022-02-25 | 4.57 | $4.60 | 121300 |
| 2022-02-24 | 4.55 | $4.63 | 58100 |
| 2022-02-23 | 4.52 | $4.70 | 32700 |
| 2022-02-22 | 4.48 | $4.66 | 39000 |
| 2022-02-18 | 4.44 | $4.59 | 37300 |
| 2022-02-17 | 4.40 | $4.62 | 107400 |
| 2022-02-16 | 4.36 | $4.68 | 82149 |
| 2022-02-15 | 4.31 | $4.74 | 66200 |
| 2022-02-14 | 4.26 | $4.73 | 62500 |
| 2022-02-11 | 4.20 | $4.51 | 73900 |
| 2022-02-10 | 4.15 | $4.76 | 1.2M |
| 2022-02-09 | 4.08 | $4.70 | 159900 |
| 2022-02-08 | 4.02 | $4.63 | 80800 |
| 2022-02-07 | 3.96 | $4.64 | 110800 |
| 2022-02-04 | 3.91 | $4.35 | 133700 |
| 2022-02-03 | 3.87 | $4.36 | 78000 |
| 2022-02-02 | 3.83 | $4.40 | 602000 |
| 2022-02-01 | 3.79 | $4.45 | 271000 |
| 2022-01-31 | 3.74 | $4.42 | 281515 |
| 2022-01-28 | 3.71 | $4.25 | 358700 |
| 2022-01-27 | 3.68 | $4.22 | 602303 |
| 2022-01-26 | 3.65 | $3.92 | 88846 |
| 2022-01-25 | 3.63 | $3.93 | 62315 |
| 2022-01-24 | 3.62 | $3.82 | 272500 |
| 2022-01-21 | 3.61 | $3.82 | 138700 |
| 2022-01-20 | 3.59 | $3.78 | 141100 |
| 2022-01-19 | 3.58 | $3.81 | 96909 |
| 2022-01-18 | 3.57 | $3.64 | 304700 |
| 2022-01-14 | 3.56 | $3.53 | 88500 |
| 2022-01-13 | 3.57 | $3.49 | 92600 |
| 2022-01-12 | 3.58 | $3.48 | 96200 |
| 2022-01-11 | 3.60 | $3.47 | 43328 |
| 2022-01-10 | 3.61 | $3.43 | 871600 |
| 2022-01-07 | 3.63 | $3.54 | 145226 |
| 2022-01-06 | 3.64 | $3.59 | 148244 |
| 2022-01-05 | 3.66 | $3.57 | 220900 |
| 2022-01-04 | 3.66 | $3.57 | 84644 |
| 2022-01-03 | 3.67 | $3.59 | 247700 |
| 2021-12-31 | 3.68 | $3.66 | 87500 |
| 2021-12-30 | 3.68 | $3.70 | 141400 |
| 2021-12-29 | 3.67 | $3.61 | 59500 |
| 2021-12-28 | 3.67 | $3.63 | 1.0M |
| 2021-12-27 | 3.68 | $3.63 | 387500 |
| 2021-12-23 | 3.69 | $3.57 | 211305 |
| 2021-12-22 | 3.70 | $3.57 | 612518 |
| 2021-12-21 | 3.71 | $3.57 | 534600 |
| 2021-12-20 | 3.73 | $3.46 | 408500 |
| 2021-12-17 | 3.75 | $3.54 | 515900 |
| 2021-12-16 | 3.78 | $3.72 | 107648 |
| 2021-12-15 | 3.80 | $3.73 | 377328 |
| 2021-12-14 | 3.82 | $3.80 | 227300 |
| 2021-12-13 | 3.84 | $3.72 | 247200 |
| 2021-12-10 | 3.86 | $3.80 | 263200 |
| 2021-12-09 | 3.89 | $3.79 | 951648 |
| 2021-12-08 | 3.91 | $3.87 | 119604 |
| 2021-12-07 | 3.93 | $3.75 | 190000 |
| 2021-12-06 | 3.95 | $3.72 | 90210 |
| 2021-12-03 | 3.97 | $3.67 | 272000 |
| 2021-12-02 | 3.99 | $3.65 | 165400 |
| 2021-12-01 | 4.01 | $3.59 | 73302 |
| 2021-11-30 | 4.02 | $3.66 | 212700 |
| 2021-11-29 | 4.03 | $3.75 | 102541 |
| 2021-11-26 | 4.04 | $3.84 | 25114 |
| 2021-11-24 | 4.05 | $3.82 | 80800 |
| 2021-11-23 | 4.07 | $3.80 | 32402 |
| 2021-11-22 | 4.08 | $3.87 | 41200 |
| 2021-11-19 | 4.09 | $3.92 | 40300 |
| 2021-11-18 | 4.09 | $4.07 | 27907 |
| 2021-11-17 | 4.07 | $4.11 | 20747 |
| 2021-11-16 | 4.06 | $4.19 | 42100 |
| 2021-11-15 | 4.05 | $4.15 | 31235 |
| 2021-11-12 | 4.04 | $4.26 | 20444 |
| 2021-11-11 | 4.03 | $4.30 | 33716 |
| 2021-11-10 | 4.01 | $4.22 | 30400 |
| 2021-11-09 | 3.99 | $4.27 | 59249 |
| 2021-11-08 | 3.97 | $4.19 | 153604 |
| 2021-11-05 | 3.94 | $4.12 | 39906 |
| 2021-11-04 | 3.92 | $3.99 | 37644 |
| 2021-11-03 | 3.90 | $4.02 | 127542 |
| 2021-11-02 | 3.88 | $3.83 | 55600 |
| 2021-11-01 | 3.87 | $3.95 | 117700 |
| 2021-10-29 | 3.86 | $3.96 | 38100 |
| 2021-10-28 | 3.85 | $3.99 | 39400 |
| 2021-10-27 | 3.84 | $4.12 | 138600 |
| 2021-10-26 | 3.82 | $4.00 | 23000 |
| 2021-10-25 | 3.81 | $4.09 | 54900 |
| 2021-10-22 | 3.80 | $3.87 | 22019 |
| 2021-10-21 | 3.79 | $3.82 | 269829 |
| 2021-10-20 | 3.78 | $3.92 | 19004 |
| 2021-10-19 | 3.76 | $3.87 | 224500 |
| 2021-10-18 | 3.75 | $4.00 | 975327 |
| 2021-10-15 | 3.73 | $4.01 | 27713 |
| 2021-10-14 | 3.71 | $3.92 | 25200 |
| 2021-10-13 | 3.70 | $3.87 | 19522 |
| 2021-10-12 | 3.69 | $3.78 | 33400 |
| 2021-10-11 | 3.69 | $3.75 | 30640 |
| 2021-10-08 | 3.69 | $3.63 | 28334 |
| 2021-10-07 | 3.69 | $3.62 | 61100 |
| 2021-10-06 | 3.69 | $3.62 | 841200 |
| 2021-10-05 | 3.69 | $3.68 | 320616 |
| 2021-10-04 | 3.69 | $3.69 | 57800 |
| 2021-10-01 | 3.69 | $3.84 | 55806 |
| 2021-09-30 | 3.68 | $3.71 | 119145 |
| 2021-09-29 | 3.68 | $3.80 | 152715 |
| 2021-09-28 | 3.67 | $3.74 | 160800 |
| 2021-09-27 | 3.67 | $3.78 | 257111 |
| 2021-09-24 | 3.67 | $3.71 | 146900 |
| 2021-09-23 | 3.67 | $3.60 | 648725 |
| 2021-09-22 | 3.69 | $3.63 | 179700 |
| 2021-09-21 | 3.69 | $3.67 | 271800 |
| 2021-09-20 | 3.69 | $3.56 | 60548 |
| 2021-09-17 | 3.70 | $3.65 | 193220 |
| 2021-09-16 | 3.70 | $3.69 | 88900 |
| 2021-09-15 | 3.70 | $3.69 | 1.0M |
| 2021-09-14 | 3.70 | $3.69 | 117100 |
| 2021-09-13 | 3.71 | $3.79 | 984542 |
| 2021-09-10 | 3.72 | $3.67 | 33048 |
| 2021-09-09 | 3.74 | $3.66 | 72800 |
| 2021-09-08 | 3.76 | $3.53 | 75100 |
| 2021-09-07 | 3.80 | $3.70 | 45128 |
| 2021-09-03 | 3.82 | $3.69 | 52506 |
| 2021-09-02 | 3.84 | $3.60 | 137200 |
| 2021-09-01 | 3.87 | $3.72 | 50219 |
| 2021-08-31 | 3.89 | $3.69 | 103100 |
| 2021-08-30 | 3.92 | $3.72 | 31224 |
| 2021-08-27 | 3.93 | $3.80 | 68600 |
| 2021-08-26 | 3.95 | $3.71 | 49644 |
| 2021-08-25 | 3.98 | $3.85 | 72700 |
| 2021-08-24 | 4.00 | $3.78 | 127914 |
| 2021-08-23 | 4.03 | $3.66 | 75200 |
| 2021-08-20 | 4.05 | $3.73 | 28000 |
| 2021-08-19 | 4.08 | $3.65 | 83736 |
| 2021-08-18 | 4.10 | $3.66 | 82802 |
| 2021-08-17 | 4.14 | $3.79 | 139635 |
| 2021-08-16 | 4.16 | $3.81 | 141528 |
| 2021-08-13 | 4.18 | $3.95 | 43206 |
| 2021-08-12 | 4.20 | $4.01 | 383100 |
| 2021-08-11 | 4.22 | $4.21 | 22900 |
| 2021-08-10 | 4.24 | $4.19 | 132800 |
| 2021-08-09 | 4.25 | $4.14 | 83000 |
| 2021-08-06 | 4.27 | $4.11 | 10800 |
| 2021-08-05 | 4.28 | $4.12 | 37843 |
| 2021-08-04 | 4.29 | $4.22 | 1.4M |
| 2021-08-03 | 4.29 | $4.20 | 374032 |
| 2021-08-02 | 4.30 | $4.09 | 57900 |
| 2021-07-30 | 4.32 | $4.16 | 38629 |
| 2021-07-29 | 4.34 | $4.29 | 21300 |
| 2021-07-28 | 4.36 | $4.29 | 47028 |
| 2021-07-27 | 4.39 | $4.22 | 116100 |
| 2021-07-26 | 4.42 | $4.24 | 17500 |
| 2021-07-23 | 4.45 | $4.25 | 51310 |
| 2021-07-22 | 4.49 | $4.14 | 160639 |
| 2021-07-21 | 4.53 | $4.27 | 40618 |
| 2021-07-20 | 4.57 | $4.26 | 56600 |
| 2021-07-19 | 4.61 | $4.24 | 71000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.66
2026-07-15
Close Price
$8.10
Vol: 151400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.58
Average
5.99
Maximum
7.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.66 | $8.10 | 151400 |
| 2026-07-14 | 7.62 | $8.00 | 165400 |
| 2026-07-13 | 7.58 | $7.88 | 402200 |
| 2026-07-10 | 7.55 | $7.94 | 377800 |
| 2026-07-09 | 7.51 | $7.73 | 215900 |
| 2026-07-08 | 7.48 | $7.59 | 250038 |
| 2026-07-07 | 7.47 | $7.53 | 190741 |
| 2026-07-06 | 7.46 | $7.63 | 141841 |
| 2026-07-02 | 7.45 | $7.42 | 125000 |
| 2026-07-01 | 7.45 | $7.39 | 484000 |
| 2026-06-30 | 7.46 | $7.60 | 106700 |
| 2026-06-29 | 7.44 | $7.66 | 192100 |
| 2026-06-26 | 7.42 | $7.60 | 120800 |
| 2026-06-25 | 7.40 | $7.60 | 94300 |
| 2026-06-24 | 7.38 | $7.49 | 305013 |
| 2026-06-23 | 7.37 | $7.49 | 209343 |
| 2026-06-22 | 7.35 | $7.65 | 318300 |
| 2026-06-18 | 7.32 | $7.72 | 194100 |
| 2026-06-17 | 7.28 | $8.00 | 165000 |
| 2026-06-16 | 7.20 | $7.64 | 173137 |
| 2026-06-15 | 7.16 | $7.51 | 95947 |
| 2026-06-12 | 7.12 | $7.45 | 92500 |
| 2026-06-11 | 7.09 | $7.46 | 131300 |
| 2026-06-10 | 7.05 | $7.10 | 196100 |
| 2026-06-09 | 7.04 | $7.00 | 167700 |
| 2026-06-08 | 7.04 | $7.00 | 341000 |
| 2026-06-05 | 7.05 | $7.09 | 367438 |
| 2026-06-04 | 7.05 | $7.29 | 128119 |
| 2026-06-03 | 7.02 | $6.98 | 168200 |
| 2026-06-02 | 7.02 | $7.10 | 117300 |
| 2026-06-01 | 7.02 | $7.05 | 106800 |
| 2026-05-29 | 7.01 | $6.89 | 276100 |
| 2026-05-28 | 7.02 | $6.98 | 151811 |
| 2026-05-27 | 7.03 | $6.97 | 252819 |
| 2026-05-26 | 7.04 | $7.43 | 121800 |
| 2026-05-22 | 6.99 | $6.98 | 188200 |
| 2026-05-21 | 7.00 | $7.04 | 103519 |
| 2026-05-20 | 6.99 | $7.01 | 103518 |
| 2026-05-19 | 6.99 | $6.82 | 138938 |
| 2026-05-18 | 7.01 | $7.00 | 93400 |
| 2026-05-15 | 7.01 | $7.01 | 143515 |
| 2026-05-14 | 7.01 | $7.00 | 93100 |
| 2026-05-13 | 7.01 | $6.89 | 339633 |
| 2026-05-12 | 7.02 | $6.95 | 148210 |
| 2026-05-11 | 7.03 | $7.07 | 148844 |
| 2026-05-08 | 7.02 | $7.12 | 64700 |
| 2026-05-07 | 7.01 | $7.05 | 163301 |
| 2026-05-06 | 7.01 | $7.18 | 202900 |
| 2026-05-05 | 6.99 | $7.17 | 93800 |
| 2026-05-04 | 6.97 | $6.95 | 100700 |
| 2026-05-01 | 6.98 | $6.95 | 56400 |
| 2026-04-30 | 6.98 | $6.87 | 236028 |
| 2026-04-29 | 6.99 | $6.90 | 60947 |
| 2026-04-28 | 7.00 | $6.86 | 146600 |
| 2026-04-27 | 7.01 | $7.26 | 94147 |
| 2026-04-24 | 6.99 | $6.95 | 86800 |
| 2026-04-23 | 6.99 | $6.90 | 302937 |
| 2026-04-22 | 7.00 | $7.02 | 297021 |
| 2026-04-21 | 7.00 | $7.46 | 237007 |
| 2026-04-20 | 6.95 | $7.17 | 76700 |
| 2026-04-17 | 6.93 | $7.08 | 82300 |
| 2026-04-16 | 6.91 | $6.96 | 120900 |
| 2026-04-15 | 6.91 | $6.81 | 55000 |
| 2026-04-14 | 6.92 | $6.96 | 69900 |
| 2026-04-13 | 6.92 | $7.20 | 158900 |
| 2026-04-10 | 6.89 | $7.28 | 66300 |
| 2026-04-09 | 6.84 | $7.26 | 145400 |
| 2026-04-08 | 6.80 | $7.03 | 89521 |
| 2026-04-07 | 6.78 | $6.87 | 69136 |
| 2026-04-06 | 6.77 | $6.95 | 63334 |
| 2026-04-02 | 6.75 | $6.80 | 71200 |
| 2026-04-01 | 6.74 | $6.80 | 192822 |
| 2026-03-31 | 6.73 | $6.79 | 84946 |
| 2026-03-30 | 6.73 | $6.98 | 128414 |
| 2026-03-27 | 6.70 | $6.40 | 521800 |
| 2026-03-26 | 6.73 | $6.66 | 454246 |
| 2026-03-25 | 6.74 | $6.84 | 129833 |
| 2026-03-24 | 6.73 | $6.62 | 515200 |
| 2026-03-23 | 6.74 | $6.67 | 81100 |
| 2026-03-20 | 6.75 | $6.60 | 133820 |
| 2026-03-19 | 6.77 | $6.58 | 51400 |
| 2026-03-18 | 6.79 | $6.67 | 62034 |
| 2026-03-17 | 6.80 | $6.76 | 30846 |
| 2026-03-16 | 6.80 | $6.76 | 71241 |
| 2026-03-13 | 6.81 | $6.72 | 110000 |
| 2026-03-12 | 6.82 | $6.57 | 192100 |
| 2026-03-11 | 6.84 | $6.89 | 54000 |
| 2026-03-10 | 6.84 | $6.75 | 58920 |
| 2026-03-09 | 6.85 | $6.78 | 279000 |
| 2026-03-06 | 6.85 | $6.50 | 44224 |
| 2026-03-05 | 6.89 | $6.50 | 213400 |
| 2026-03-04 | 6.93 | $6.77 | 54647 |
| 2026-03-03 | 6.95 | $6.51 | 103819 |
| 2026-03-02 | 6.99 | $6.82 | 104500 |
| 2026-02-27 | 7.01 | $6.80 | 62000 |
| 2026-02-26 | 7.03 | $6.90 | 54300 |
| 2026-02-25 | 7.05 | $6.77 | 81800 |
| 2026-02-24 | 7.08 | $6.80 | 263500 |
| 2026-02-23 | 7.11 | $6.72 | 82300 |
| 2026-02-20 | 7.15 | $6.74 | 579300 |
| 2026-02-19 | 7.19 | $7.20 | 211934 |
| 2026-02-18 | 7.19 | $6.70 | 125700 |
| 2026-02-17 | 7.24 | $7.23 | 100100 |
| 2026-02-13 | 7.24 | $8.11 | 71000 |
| 2026-02-12 | 7.15 | $7.45 | 46400 |
| 2026-02-11 | 7.12 | $7.55 | 44600 |
| 2026-02-10 | 7.07 | $7.43 | 114721 |
| 2026-02-09 | 7.03 | $7.26 | 108700 |
| 2026-02-06 | 7.01 | $7.31 | 103333 |
| 2026-02-05 | 6.98 | $7.12 | 85400 |
| 2026-02-04 | 6.96 | $6.91 | 135100 |
| 2026-02-03 | 6.97 | $7.44 | 50200 |
| 2026-02-02 | 6.92 | $7.22 | 135800 |
| 2026-01-30 | 6.89 | $7.16 | 35300 |
| 2026-01-29 | 6.86 | $7.28 | 54400 |
| 2026-01-28 | 6.82 | $7.27 | 93500 |
| 2026-01-27 | 6.77 | $7.30 | 69100 |
| 2026-01-26 | 6.71 | $7.02 | 44200 |
| 2026-01-23 | 6.68 | $7.05 | 200600 |
| 2026-01-22 | 6.64 | $7.21 | 226328 |
| 2026-01-21 | 6.58 | $6.81 | 441244 |
| 2026-01-20 | 6.56 | $6.69 | 162114 |
| 2026-01-16 | 6.54 | $6.42 | 106500 |
| 2026-01-15 | 6.56 | $6.51 | 42000 |
| 2026-01-14 | 6.56 | $6.57 | 99300 |
| 2026-01-13 | 6.56 | $6.45 | 34125 |
| 2026-01-12 | 6.57 | $6.53 | 60200 |
| 2026-01-09 | 6.58 | $6.59 | 35912 |
| 2026-01-08 | 6.58 | $6.40 | 128915 |
| 2026-01-07 | 6.60 | $6.78 | 51417 |
| 2026-01-06 | 6.58 | $6.85 | 83721 |
| 2026-01-05 | 6.55 | $6.68 | 41422 |
| 2026-01-02 | 6.53 | $6.69 | 63300 |
| 2025-12-31 | 6.52 | $6.71 | 15800 |
| 2025-12-30 | 6.50 | $6.68 | 14104 |
| 2025-12-29 | 6.48 | $6.60 | 39000 |
| 2025-12-26 | 6.46 | $6.51 | 30700 |
| 2025-12-24 | 6.46 | $6.47 | 7805 |
| 2025-12-23 | 6.46 | $6.46 | 38100 |
| 2025-12-22 | 6.46 | $6.36 | 145400 |
| 2025-12-19 | 6.47 | $6.50 | 68538 |
| 2025-12-18 | 6.47 | $6.50 | 71700 |
| 2025-12-17 | 6.46 | $6.36 | 48300 |
| 2025-12-16 | 6.47 | $6.42 | 42130 |
| 2025-12-15 | 6.48 | $6.68 | 41800 |
| 2025-12-12 | 6.46 | $6.66 | 55800 |
| 2025-12-11 | 6.44 | $6.56 | 74000 |
| 2025-12-10 | 6.42 | $6.59 | 40000 |
| 2025-12-09 | 6.40 | $6.52 | 33818 |
| 2025-12-08 | 6.39 | $6.46 | 54300 |
| 2025-12-05 | 6.39 | $6.38 | 188300 |
| 2025-12-04 | 6.39 | $6.74 | 58500 |
| 2025-12-03 | 6.35 | $6.63 | 32119 |
| 2025-12-02 | 6.32 | $6.39 | 22600 |
| 2025-12-01 | 6.31 | $6.46 | 149600 |
| 2025-11-28 | 6.30 | $6.43 | 16400 |
| 2025-11-26 | 6.28 | $6.49 | 25822 |
| 2025-11-25 | 6.26 | $6.50 | 66911 |
| 2025-11-24 | 6.23 | $6.18 | 137900 |
| 2025-11-21 | 6.24 | $6.20 | 36700 |
| 2025-11-20 | 6.24 | $6.11 | 41031 |
| 2025-11-19 | 6.26 | $6.31 | 40000 |
| 2025-11-18 | 6.25 | $6.29 | 40945 |
| 2025-11-17 | 6.25 | $6.38 | 100300 |
| 2025-11-14 | 6.24 | $6.41 | 38339 |
| 2025-11-13 | 6.22 | $6.25 | 119400 |
| 2025-11-12 | 6.21 | $6.34 | 232300 |
| 2025-11-11 | 6.20 | $6.35 | 236449 |
| 2025-11-10 | 6.19 | $6.45 | 49100 |
| 2025-11-07 | 6.16 | $6.31 | 45700 |
| 2025-11-06 | 6.14 | $6.45 | 30800 |
| 2025-11-05 | 6.11 | $6.31 | 66904 |
| 2025-11-04 | 6.09 | $6.21 | 290500 |
| 2025-11-03 | 6.08 | $6.09 | 98821 |
| 2025-10-31 | 6.07 | $6.17 | 49200 |
| 2025-10-30 | 6.06 | $6.23 | 46843 |
| 2025-10-29 | 6.05 | $6.00 | 28700 |
| 2025-10-28 | 6.05 | $6.14 | 24302 |
| 2025-10-27 | 6.04 | $6.00 | 40100 |
| 2025-10-24 | 6.05 | $6.00 | 42419 |
| 2025-10-23 | 6.05 | $5.98 | 50100 |
| 2025-10-22 | 6.06 | $5.94 | 44038 |
| 2025-10-21 | 6.07 | $5.98 | 43233 |
| 2025-10-20 | 6.08 | $6.00 | 218100 |
| 2025-10-17 | 6.09 | $5.92 | 73800 |
| 2025-10-16 | 6.11 | $5.91 | 213207 |
| 2025-10-15 | 6.13 | $5.90 | 28349 |
| 2025-10-14 | 6.15 | $5.96 | 42000 |
| 2025-10-13 | 6.17 | $6.04 | 31217 |
| 2025-10-10 | 6.18 | $5.99 | 53610 |
| 2025-10-09 | 6.21 | $6.13 | 136147 |
| 2025-10-08 | 6.21 | $6.16 | 42914 |
| 2025-10-07 | 6.22 | $6.20 | 89422 |
| 2025-10-06 | 6.22 | $6.41 | 71719 |
| 2025-10-03 | 6.20 | $6.33 | 30800 |
| 2025-10-02 | 6.19 | $6.23 | 21800 |
| 2025-10-01 | 6.18 | $6.33 | 51922 |
| 2025-09-30 | 6.17 | $6.17 | 28900 |
| 2025-09-29 | 6.17 | $6.32 | 78300 |
| 2025-09-26 | 6.15 | $6.11 | 41300 |
| 2025-09-25 | 6.16 | $6.13 | 29900 |
| 2025-09-24 | 6.16 | $6.20 | 94600 |
| 2025-09-23 | 6.15 | $6.55 | 55807 |
| 2025-09-22 | 6.11 | $6.29 | 28533 |
| 2025-09-19 | 6.09 | $6.32 | 22204 |
| 2025-09-18 | 6.07 | $6.15 | 63400 |
| 2025-09-17 | 6.06 | $6.16 | 27784 |
| 2025-09-16 | 6.05 | $6.20 | 34494 |
| 2025-09-15 | 6.04 | $6.04 | 223430 |
| 2025-09-12 | 6.03 | $6.02 | 35025 |
| 2025-09-11 | 6.04 | $6.00 | 144030 |
| 2025-09-10 | 6.04 | $6.03 | 69700 |
| 2025-09-09 | 6.04 | $5.95 | 31200 |
| 2025-09-08 | 6.05 | $5.93 | 93900 |
| 2025-09-05 | 6.06 | $5.90 | 105432 |
| 2025-09-04 | 6.08 | $6.01 | 63415 |
| 2025-09-03 | 6.09 | $5.91 | 67041 |
| 2025-09-02 | 6.11 | $5.94 | 56400 |
| 2025-08-29 | 6.12 | $6.00 | 28900 |
| 2025-08-28 | 6.14 | $6.05 | 26600 |
| 2025-08-27 | 6.15 | $5.90 | 111300 |
| 2025-08-26 | 6.17 | $6.15 | 59200 |
| 2025-08-25 | 6.17 | $5.92 | 257044 |
| 2025-08-22 | 6.20 | $5.86 | 29521 |
| 2025-08-21 | 6.24 | $5.82 | 45821 |
| 2025-08-20 | 6.28 | $5.90 | 73900 |
| 2025-08-19 | 6.32 | $5.94 | 25900 |
| 2025-08-18 | 6.36 | $6.10 | 102007 |
| 2025-08-15 | 6.39 | $6.51 | 27124 |
| 2025-08-14 | 6.38 | $6.70 | 30000 |
| 2025-08-13 | 6.34 | $6.51 | 52828 |
| 2025-08-12 | 6.32 | $6.64 | 60630 |
| 2025-08-11 | 6.29 | $6.57 | 18100 |
| 2025-08-08 | 6.26 | $6.42 | 138400 |
| 2025-08-07 | 6.24 | $6.37 | 20548 |
| 2025-08-06 | 6.23 | $6.37 | 30947 |
| 2025-08-05 | 6.22 | $6.20 | 127700 |
| 2025-08-04 | 6.22 | $6.14 | 78700 |
| 2025-08-01 | 6.23 | $6.04 | 101326 |
| 2025-07-31 | 6.25 | $6.03 | 153800 |
| 2025-07-30 | 6.27 | $6.13 | 30600 |
| 2025-07-29 | 6.28 | $6.12 | 54800 |
| 2025-07-28 | 6.30 | $6.03 | 58302 |
| 2025-07-25 | 6.33 | $6.04 | 21802 |
| 2025-07-24 | 6.36 | $6.07 | 95744 |
| 2025-07-23 | 6.39 | $6.16 | 38918 |
| 2025-07-22 | 6.41 | $6.10 | 46200 |
| 2025-07-21 | 6.45 | $6.24 | 104604 |
| 2025-07-18 | 6.47 | $6.20 | 140100 |
| 2025-07-17 | 6.50 | $6.39 | 51700 |
| 2025-07-16 | 6.51 | $6.26 | 81632 |
| 2025-07-15 | 6.54 | $6.38 | 31510 |
| 2025-07-14 | 6.55 | $6.38 | 36038 |
| 2025-07-11 | 6.57 | $6.38 | 46200 |
| 2025-07-10 | 6.59 | $6.36 | 57244 |
| 2025-07-09 | 6.61 | $6.48 | 125000 |
| 2025-07-08 | 6.63 | $6.59 | 43100 |
| 2025-07-07 | 6.63 | $6.67 | 37000 |
| 2025-07-03 | 6.63 | $6.85 | 32100 |
| 2025-07-02 | 6.61 | $6.80 | 43708 |
| 2025-07-01 | 6.58 | $6.88 | 119400 |
| 2025-06-30 | 6.55 | $6.64 | 48834 |
| 2025-06-27 | 6.54 | $6.40 | 57000 |
| 2025-06-26 | 6.56 | $6.45 | 20340 |
| 2025-06-25 | 6.57 | $6.39 | 33100 |
| 2025-06-24 | 6.59 | $6.42 | 68131 |
| 2025-06-23 | 6.61 | $6.70 | 34200 |
| 2025-06-20 | 6.60 | $6.41 | 50340 |
| 2025-06-18 | 6.62 | $6.62 | 41610 |
| 2025-06-17 | 6.62 | $6.53 | 29823 |
| 2025-06-16 | 6.63 | $6.55 | 46837 |
| 2025-06-13 | 6.64 | $6.53 | 24831 |
| 2025-06-12 | 6.65 | $6.40 | 56423 |
| 2025-06-11 | 6.67 | $6.35 | 43900 |
| 2025-06-10 | 6.71 | $6.45 | 104500 |
| 2025-06-09 | 6.73 | $6.60 | 34342 |
| 2025-06-06 | 6.75 | $6.53 | 79800 |
| 2025-06-05 | 6.77 | $6.58 | 98324 |
| 2025-06-04 | 6.79 | $6.65 | 74800 |
| 2025-06-03 | 6.81 | $6.57 | 49622 |
| 2025-06-02 | 6.83 | $6.57 | 51737 |
| 2025-05-30 | 6.86 | $6.65 | 35500 |
| 2025-05-29 | 6.88 | $6.78 | 43800 |
| 2025-05-28 | 6.89 | $6.50 | 38704 |
| 2025-05-27 | 6.93 | $6.86 | 76900 |
| 2025-05-23 | 6.94 | $6.80 | 21600 |
| 2025-05-22 | 6.96 | $6.77 | 38922 |
| 2025-05-21 | 6.97 | $6.77 | 56331 |
| 2025-05-20 | 7.00 | $6.81 | 42746 |
| 2025-05-19 | 7.02 | $6.80 | 164936 |
| 2025-05-16 | 7.04 | $6.72 | 33642 |
| 2025-05-15 | 7.07 | $6.74 | 55111 |
| 2025-05-14 | 7.11 | $6.79 | 45300 |
| 2025-05-13 | 7.14 | $6.76 | 261544 |
| 2025-05-12 | 7.18 | $6.75 | 45600 |
| 2025-05-09 | 7.23 | $6.80 | 99939 |
| 2025-05-08 | 7.27 | $6.87 | 76400 |
| 2025-05-07 | 7.31 | $7.00 | 214829 |
| 2025-05-06 | 7.35 | $7.38 | 101706 |
| 2025-05-05 | 7.34 | $7.45 | 71409 |
| 2025-05-02 | 7.33 | $7.63 | 115100 |
| 2025-05-01 | 7.30 | $7.80 | 39611 |
| 2025-04-30 | 7.25 | $7.58 | 86140 |
| 2025-04-29 | 7.21 | $7.42 | 63900 |
| 2025-04-28 | 7.19 | $7.62 | 57100 |
| 2025-04-25 | 7.14 | $7.56 | 159636 |
| 2025-04-24 | 7.10 | $7.67 | 67600 |
| 2025-04-23 | 7.04 | $7.18 | 53600 |
| 2025-04-22 | 7.02 | $7.18 | 55446 |
| 2025-04-21 | 7.01 | $7.06 | 49816 |
| 2025-04-17 | 7.00 | $7.05 | 53401 |
| 2025-04-16 | 7.00 | $7.00 | 41242 |
| 2025-04-15 | 7.00 | $7.22 | 115744 |
| 2025-04-14 | 6.97 | $7.24 | 34600 |
| 2025-04-11 | 6.95 | $6.90 | 51800 |
| 2025-04-10 | 6.95 | $6.70 | 138600 |
| 2025-04-09 | 6.98 | $7.06 | 82800 |
| 2025-04-08 | 6.97 | $6.78 | 92547 |
| 2025-04-07 | 6.99 | $6.77 | 164431 |
| 2025-04-04 | 7.01 | $6.91 | 88707 |
| 2025-04-03 | 7.02 | $7.05 | 66516 |
| 2025-04-02 | 7.02 | $7.15 | 29017 |
| 2025-04-01 | 7.01 | $7.21 | 19710 |
| 2025-03-31 | 6.98 | $7.07 | 31328 |
| 2025-03-28 | 6.98 | $7.05 | 149400 |
| 2025-03-27 | 6.97 | $7.02 | 118107 |
| 2025-03-26 | 6.96 | $7.01 | 44900 |
| 2025-03-25 | 6.96 | $7.00 | 108947 |
| 2025-03-24 | 6.95 | $7.05 | 98615 |
| 2025-03-21 | 6.94 | $7.07 | 68130 |
| 2025-03-20 | 6.93 | $7.25 | 120100 |
| 2025-03-19 | 6.90 | $7.23 | 73420 |
| 2025-03-18 | 6.86 | $7.17 | 68800 |
| 2025-03-17 | 6.83 | $7.11 | 49900 |
| 2025-03-14 | 6.80 | $6.99 | 132400 |
| 2025-03-13 | 6.78 | $6.83 | 118539 |
| 2025-03-12 | 6.77 | $6.68 | 241900 |
| 2025-03-11 | 6.78 | $6.69 | 110114 |
| 2025-03-10 | 6.79 | $6.53 | 34406 |
| 2025-03-07 | 6.82 | $6.82 | 51916 |
| 2025-03-06 | 6.82 | $6.86 | 30148 |
| 2025-03-05 | 6.81 | $7.00 | 66100 |
| 2025-03-04 | 6.79 | $6.74 | 44424 |
| 2025-03-03 | 6.80 | $7.04 | 44900 |
| 2025-02-28 | 6.77 | $7.00 | 24115 |
| 2025-02-27 | 6.75 | $6.80 | 22800 |
| 2025-02-26 | 6.75 | $6.53 | 12728 |
| 2025-02-25 | 6.77 | $6.50 | 22600 |
| 2025-02-24 | 6.80 | $6.75 | 10646 |
| 2025-02-21 | 6.80 | $6.70 | 43210 |
| 2025-02-20 | 6.81 | $7.09 | 18800 |
| 2025-02-19 | 6.78 | $7.00 | 21313 |
| 2025-02-18 | 6.76 | $6.99 | 24141 |
| 2025-02-14 | 6.74 | $6.96 | 22126 |
| 2025-02-13 | 6.71 | $6.96 | 15108 |
| 2025-02-12 | 6.69 | $6.87 | 243028 |
| 2025-02-11 | 6.67 | $6.97 | 16900 |
| 2025-02-10 | 6.63 | $6.97 | 519300 |
| 2025-02-07 | 6.60 | $6.95 | 54600 |
| 2025-02-06 | 6.56 | $6.95 | 19900 |
| 2025-02-05 | 6.52 | $6.85 | 97102 |
| 2025-02-04 | 6.49 | $6.96 | 18500 |
| 2025-02-03 | 6.44 | $6.78 | 36821 |
| 2025-01-31 | 6.40 | $6.34 | 75200 |
| 2025-01-30 | 6.41 | $6.97 | 83800 |
| 2025-01-29 | 6.35 | $6.64 | 53400 |
| 2025-01-28 | 6.32 | $6.84 | 39824 |
| 2025-01-27 | 6.26 | $6.70 | 61333 |
| 2025-01-24 | 6.22 | $6.70 | 77500 |
| 2025-01-23 | 6.16 | $6.51 | 30646 |
| 2025-01-22 | 6.13 | $6.54 | 41500 |
| 2025-01-21 | 6.08 | $6.50 | 51540 |
| 2025-01-17 | 6.04 | $6.36 | 132108 |
| 2025-01-16 | 6.01 | $6.14 | 80200 |
| 2025-01-15 | 5.99 | $6.11 | 69241 |
| 2025-01-14 | 5.98 | $6.27 | 227000 |
| 2025-01-13 | 5.95 | $6.02 | 75905 |
| 2025-01-10 | 5.94 | $6.23 | 62900 |
| 2025-01-08 | 5.91 | $5.80 | 63448 |
| 2025-01-07 | 5.93 | $5.92 | 93900 |
| 2025-01-06 | 5.93 | $5.97 | 148930 |
| 2025-01-03 | 5.92 | $6.07 | 49239 |
| 2025-01-02 | 5.91 | $6.03 | 62302 |
| 2024-12-31 | 5.89 | $5.87 | 82000 |
| 2024-12-30 | 5.90 | $5.86 | 105646 |
| 2024-12-27 | 5.90 | $5.85 | 130800 |
| 2024-12-26 | 5.90 | $5.90 | 223200 |
| 2024-12-24 | 5.90 | $5.95 | 41000 |
| 2024-12-23 | 5.90 | $5.83 | 93300 |
| 2024-12-20 | 5.91 | $5.81 | 79226 |
| 2024-12-19 | 5.92 | $6.15 | 51200 |
| 2024-12-18 | 5.89 | $5.91 | 99127 |
| 2024-12-17 | 5.89 | $6.08 | 43238 |
| 2024-12-16 | 5.87 | $6.01 | 120300 |
| 2024-12-13 | 5.86 | $6.02 | 51400 |
| 2024-12-12 | 5.84 | $6.05 | 33531 |
| 2024-12-11 | 5.82 | $6.22 | 116629 |
| 2024-12-10 | 5.77 | $5.86 | 64600 |
| 2024-12-09 | 5.76 | $5.74 | 125900 |
| 2024-12-06 | 5.77 | $5.73 | 23900 |
| 2024-12-05 | 5.77 | $5.82 | 134800 |
| 2024-12-04 | 5.77 | $5.70 | 33500 |
| 2024-12-03 | 5.77 | $5.80 | 62900 |
| 2024-12-02 | 5.77 | $5.47 | 143300 |
| 2024-11-29 | 5.80 | $5.49 | 128113 |
| 2024-11-27 | 5.84 | $5.65 | 38600 |
| 2024-11-26 | 5.85 | $5.86 | 28415 |
| 2024-11-25 | 5.85 | $5.70 | 88500 |
| 2024-11-22 | 5.87 | $5.70 | 25600 |
| 2024-11-21 | 5.89 | $5.70 | 37711 |
| 2024-11-20 | 5.91 | $5.92 | 30004 |
| 2024-11-19 | 5.91 | $5.88 | 38000 |
| 2024-11-18 | 5.91 | $5.79 | 75100 |
| 2024-11-15 | 5.92 | $5.77 | 30400 |
| 2024-11-14 | 5.94 | $5.78 | 321127 |
| 2024-11-13 | 5.95 | $5.74 | 132000 |
| 2024-11-12 | 5.98 | $5.85 | 30400 |
| 2024-11-11 | 5.99 | $5.92 | 24200 |
| 2024-11-08 | 6.00 | $5.93 | 24500 |
| 2024-11-07 | 6.01 | $6.01 | 11700 |
| 2024-11-06 | 6.00 | $6.09 | 59612 |
| 2024-11-05 | 6.00 | $5.90 | 56100 |
| 2024-11-04 | 6.01 | $5.87 | 35700 |
| 2024-11-01 | 6.02 | $5.82 | 12400 |
| 2024-10-31 | 6.04 | $5.92 | 55400 |
| 2024-10-30 | 6.05 | $5.94 | 42800 |
| 2024-10-29 | 6.07 | $5.89 | 76000 |
| 2024-10-28 | 6.08 | $5.96 | 17800 |
| 2024-10-25 | 6.10 | $5.98 | 22400 |
| 2024-10-24 | 6.11 | $6.01 | 771411 |
| 2024-10-23 | 6.12 | $5.95 | 128100 |
| 2024-10-22 | 6.14 | $5.94 | 36207 |
| 2024-10-21 | 6.16 | $5.95 | 40800 |
| 2024-10-18 | 6.18 | $6.07 | 24004 |
| 2024-10-17 | 6.19 | $5.96 | 30202 |
| 2024-10-16 | 6.22 | $5.94 | 58924 |
| 2024-10-15 | 6.25 | $5.93 | 21100 |
| 2024-10-14 | 6.28 | $5.94 | 15344 |
| 2024-10-11 | 6.32 | $5.96 | 69602 |
| 2024-10-10 | 6.35 | $5.98 | 15326 |
| 2024-10-09 | 6.39 | $6.02 | 17900 |
| 2024-10-08 | 6.43 | $6.17 | 10300 |
| 2024-10-07 | 6.46 | $6.51 | 34300 |
| 2024-10-04 | 6.46 | $6.44 | 7300 |
| 2024-10-03 | 6.46 | $6.39 | 6844 |
| 2024-10-02 | 6.46 | $6.55 | 42700 |
| 2024-10-01 | 6.45 | $6.44 | 225000 |
| 2024-09-30 | 6.46 | $6.54 | 32800 |
| 2024-09-27 | 6.45 | $6.42 | 33100 |
| 2024-09-26 | 6.45 | $6.45 | 31200 |
| 2024-09-25 | 6.45 | $6.37 | 46137 |
| 2024-09-24 | 6.46 | $6.39 | 44641 |
| 2024-09-23 | 6.47 | $6.32 | 43009 |
| 2024-09-20 | 6.48 | $6.29 | 41700 |
| 2024-09-19 | 6.50 | $6.49 | 37701 |
| 2024-09-18 | 6.50 | $6.49 | 27019 |
| 2024-09-17 | 6.50 | $6.49 | 16800 |
| 2024-09-16 | 6.51 | $6.55 | 20037 |
| 2024-09-13 | 6.50 | $6.50 | 21300 |
| 2024-09-12 | 6.50 | $6.42 | 20000 |
| 2024-09-11 | 6.51 | $6.36 | 55719 |
| 2024-09-10 | 6.52 | $6.46 | 39300 |
| 2024-09-09 | 6.53 | $6.56 | 42900 |
| 2024-09-06 | 6.53 | $6.55 | 16716 |
| 2024-09-05 | 6.53 | $6.60 | 13400 |
| 2024-09-04 | 6.52 | $6.64 | 18031 |
| 2024-09-03 | 6.51 | $6.52 | 9700 |
| 2024-08-30 | 6.50 | $6.45 | 22604 |
| 2024-08-29 | 6.51 | $6.47 | 39000 |
| 2024-08-28 | 6.51 | $6.54 | 96725 |
| 2024-08-27 | 6.51 | $6.68 | 42700 |
| 2024-08-26 | 6.49 | $6.70 | 107704 |
| 2024-08-23 | 6.47 | $6.75 | 34500 |
| 2024-08-22 | 6.44 | $6.40 | 32515 |
| 2024-08-21 | 6.45 | $6.60 | 31909 |
| 2024-08-20 | 6.43 | $6.56 | 69000 |
| 2024-08-19 | 6.42 | $6.64 | 55600 |
| 2024-08-16 | 6.39 | $6.88 | 30900 |
| 2024-08-15 | 6.34 | $6.75 | 60700 |
| 2024-08-14 | 6.30 | $6.73 | 84700 |
| 2024-08-13 | 6.26 | $6.74 | 5613 |
| 2024-08-12 | 6.20 | $6.63 | 31434 |
| 2024-08-09 | 6.16 | $6.51 | 54226 |
| 2024-08-08 | 6.12 | $6.42 | 42000 |
| 2024-08-07 | 6.09 | $6.19 | 107624 |
| 2024-08-06 | 6.08 | $6.12 | 21415 |
| 2024-08-05 | 6.08 | $5.87 | 46400 |
| 2024-08-02 | 6.10 | $6.07 | 19715 |
| 2024-08-01 | 6.10 | $6.00 | 34100 |
| 2024-07-31 | 6.11 | $6.27 | 18112 |
| 2024-07-30 | 6.10 | $6.14 | 25700 |
| 2024-07-29 | 6.09 | $6.13 | 32200 |
| 2024-07-26 | 6.09 | $6.08 | 35630 |
| 2024-07-25 | 6.09 | $6.00 | 22800 |
| 2024-07-24 | 6.10 | $6.01 | 25200 |
| 2024-07-23 | 6.11 | $6.06 | 13116 |
| 2024-07-22 | 6.11 | $6.17 | 14803 |
| 2024-07-19 | 6.10 | $6.05 | 95000 |
| 2024-07-18 | 6.11 | $6.11 | 17408 |
| 2024-07-17 | 6.11 | $6.25 | 48215 |
| 2024-07-16 | 6.09 | $6.26 | 12800 |
| 2024-07-15 | 6.08 | $6.22 | 10800 |
| 2024-07-12 | 6.06 | $6.23 | 103500 |
| 2024-07-11 | 6.04 | $6.13 | 82030 |
| 2024-07-10 | 6.04 | $6.16 | 27100 |
| 2024-07-09 | 6.02 | $6.04 | 20600 |
| 2024-07-08 | 6.02 | $6.04 | 23626 |
| 2024-07-05 | 6.02 | $6.20 | 18300 |
| 2024-07-03 | 6.00 | $5.91 | 26000 |
| 2024-07-02 | 6.01 | $5.74 | 57000 |
| 2024-07-01 | 6.04 | $5.74 | 34149 |
| 2024-06-28 | 6.07 | $5.97 | 32700 |
| 2024-06-27 | 6.08 | $5.93 | 17809 |
| 2024-06-26 | 6.09 | $5.95 | 25821 |
| 2024-06-25 | 6.11 | $6.18 | 31702 |
| 2024-06-24 | 6.10 | $6.19 | 82900 |
| 2024-06-21 | 6.09 | $5.97 | 151511 |
| 2024-06-20 | 6.10 | $5.93 | 22900 |
| 2024-06-18 | 6.12 | $5.90 | 141735 |
| 2024-06-17 | 6.15 | $6.01 | 67100 |
| 2024-06-14 | 6.16 | $6.00 | 26700 |
| 2024-06-13 | 6.18 | $6.01 | 53534 |
| 2024-06-12 | 6.20 | $5.94 | 79548 |
| 2024-06-11 | 6.22 | $6.08 | 20242 |
| 2024-06-10 | 6.24 | $6.08 | 30100 |
| 2024-06-07 | 6.25 | $6.11 | 22506 |
| 2024-06-06 | 6.27 | $6.11 | 14500 |
| 2024-06-05 | 6.29 | $6.09 | 21000 |
| 2024-06-04 | 6.31 | $6.12 | 81442 |
| 2024-06-03 | 6.33 | $6.11 | 22400 |
| 2024-05-31 | 6.35 | $6.03 | 268800 |
| 2024-05-30 | 6.38 | $6.18 | 63800 |
| 2024-05-29 | 6.40 | $6.17 | 45900 |
| 2024-05-28 | 6.43 | $6.20 | 39800 |
| 2024-05-24 | 6.45 | $6.29 | 25900 |
| 2024-05-23 | 6.47 | $6.35 | 85303 |
| 2024-05-22 | 6.48 | $6.42 | 62700 |
| 2024-05-21 | 6.49 | $6.50 | 23900 |
| 2024-05-20 | 6.49 | $6.53 | 38700 |
| 2024-05-17 | 6.48 | $6.66 | 16000 |
| 2024-05-16 | 6.46 | $6.61 | 153000 |
| 2024-05-15 | 6.45 | $6.62 | 78746 |
| 2024-05-14 | 6.43 | $6.59 | 47300 |
| 2024-05-13 | 6.41 | $6.48 | 106700 |
| 2024-05-10 | 6.41 | $6.42 | 33900 |
| 2024-05-09 | 6.41 | $6.33 | 21000 |
| 2024-05-08 | 6.41 | $6.40 | 37800 |
| 2024-05-07 | 6.42 | $6.47 | 47200 |
| 2024-05-06 | 6.41 | $6.45 | 42922 |
| 2024-05-03 | 6.41 | $6.50 | 33600 |
| 2024-05-02 | 6.40 | $6.37 | 50935 |
| 2024-05-01 | 6.40 | $6.30 | 32137 |
| 2024-04-30 | 6.41 | $6.21 | 56100 |
| 2024-04-29 | 6.43 | $6.30 | 17408 |
| 2024-04-26 | 6.44 | $6.33 | 51000 |
| 2024-04-25 | 6.45 | $6.31 | 21800 |
| 2024-04-24 | 6.47 | $6.39 | 46721 |
| 2024-04-23 | 6.48 | $6.36 | 25814 |
| 2024-04-22 | 6.49 | $6.44 | 23100 |
| 2024-04-19 | 6.50 | $6.39 | 53114 |
| 2024-04-18 | 6.51 | $6.25 | 48607 |
| 2024-04-17 | 6.53 | $6.34 | 52000 |
| 2024-04-16 | 6.55 | $6.32 | 51513 |
| 2024-04-15 | 6.58 | $6.47 | 61041 |
| 2024-04-12 | 6.59 | $6.51 | 26800 |
| 2024-04-11 | 6.60 | $6.63 | 26700 |
| 2024-04-10 | 6.60 | $6.56 | 30600 |
| 2024-04-09 | 6.60 | $6.72 | 22638 |
| 2024-04-08 | 6.59 | $6.68 | 111700 |
| 2024-04-05 | 6.58 | $6.53 | 51349 |
| 2024-04-04 | 6.58 | $6.49 | 20300 |
| 2024-04-03 | 6.59 | $6.53 | 18400 |
| 2024-04-02 | 6.60 | $6.47 | 40500 |
| 2024-04-01 | 6.61 | $6.45 | 28417 |
| 2024-03-28 | 6.63 | $6.59 | 83312 |
| 2024-03-27 | 6.63 | $6.57 | 33526 |
| 2024-03-26 | 6.64 | $6.52 | 44702 |
| 2024-03-25 | 6.65 | $6.45 | 166829 |
| 2024-03-22 | 6.67 | $6.54 | 44903 |
| 2024-03-21 | 6.68 | $6.51 | 74832 |
| 2024-03-20 | 6.70 | $6.60 | 21700 |
| 2024-03-19 | 6.71 | $6.63 | 77000 |
| 2024-03-18 | 6.72 | $6.77 | 21100 |
| 2024-03-15 | 6.72 | $6.68 | 41644 |
| 2024-03-14 | 6.72 | $6.68 | 35929 |
| 2024-03-13 | 6.73 | $6.67 | 16408 |
| 2024-03-12 | 6.73 | $6.68 | 24007 |
| 2024-03-11 | 6.74 | $6.61 | 27100 |
| 2024-03-08 | 6.75 | $6.63 | 23300 |
| 2024-03-07 | 6.76 | $6.68 | 35600 |
| 2024-03-06 | 6.77 | $6.70 | 50526 |
| 2024-03-05 | 6.78 | $6.68 | 34236 |
| 2024-03-04 | 6.79 | $6.84 | 26600 |
| 2024-03-01 | 6.79 | $6.68 | 37700 |
| 2024-02-29 | 6.80 | $6.73 | 165719 |
| 2024-02-28 | 6.80 | $6.76 | 14031 |
| 2024-02-27 | 6.81 | $6.76 | 57100 |
| 2024-02-26 | 6.81 | $6.60 | 73817 |
| 2024-02-23 | 6.84 | $6.57 | 49307 |
| 2024-02-22 | 6.86 | $6.71 | 16528 |
| 2024-02-21 | 6.88 | $6.65 | 16102 |
| 2024-02-20 | 6.90 | $6.71 | 79325 |
| 2024-02-16 | 6.92 | $6.64 | 14400 |
| 2024-02-15 | 6.95 | $6.73 | 63511 |
| 2024-02-14 | 6.98 | $6.71 | 156200 |
| 2024-02-13 | 7.01 | $6.90 | 55400 |
| 2024-02-12 | 7.02 | $7.00 | 65341 |
| 2024-02-09 | 7.02 | $7.01 | 50400 |
| 2024-02-08 | 7.02 | $7.19 | 35600 |
| 2024-02-07 | 7.00 | $7.50 | 152041 |
| 2024-02-06 | 6.95 | $7.30 | 59700 |
| 2024-02-05 | 6.91 | $7.02 | 68400 |
| 2024-02-02 | 6.90 | $6.87 | 46910 |
| 2024-02-01 | 6.90 | $7.10 | 20000 |
| 2024-01-31 | 6.88 | $6.97 | 16006 |
| 2024-01-30 | 6.87 | $6.85 | 21200 |
| 2024-01-29 | 6.88 | $6.91 | 63700 |
| 2024-01-26 | 6.87 | $6.92 | 11900 |
| 2024-01-25 | 6.87 | $6.92 | 26235 |
| 2024-01-24 | 6.86 | $6.98 | 51800 |
| 2024-01-23 | 6.85 | $6.99 | 35103 |
| 2024-01-22 | 6.83 | $6.90 | 68505 |
| 2024-01-19 | 6.83 | $7.03 | 100400 |
| 2024-01-18 | 6.81 | $6.96 | 20124 |
| 2024-01-17 | 6.79 | $6.87 | 44600 |
| 2024-01-16 | 6.78 | $6.81 | 45137 |
| 2024-01-12 | 6.78 | $6.84 | 26548 |
| 2024-01-11 | 6.77 | $6.83 | 46900 |
| 2024-01-10 | 6.76 | $6.80 | 70800 |
| 2024-01-09 | 6.76 | $6.80 | 47600 |
| 2024-01-08 | 6.76 | $6.89 | 33634 |
| 2024-01-05 | 6.74 | $6.91 | 28000 |
| 2024-01-04 | 6.72 | $6.93 | 57045 |
| 2024-01-03 | 6.70 | $6.96 | 47335 |
| 2024-01-02 | 6.68 | $6.89 | 47800 |
| 2023-12-29 | 6.65 | $6.90 | 35935 |
| 2023-12-28 | 6.63 | $6.86 | 36200 |
| 2023-12-27 | 6.60 | $6.91 | 15745 |
| 2023-12-26 | 6.57 | $6.96 | 16400 |
| 2023-12-22 | 6.53 | $6.82 | 75100 |
| 2023-12-21 | 6.50 | $6.78 | 119726 |
| 2023-12-20 | 6.47 | $6.80 | 52000 |
| 2023-12-19 | 6.44 | $6.86 | 16900 |
| 2023-12-18 | 6.39 | $6.69 | 148901 |
| 2023-12-15 | 6.36 | $6.48 | 46104 |
| 2023-12-14 | 6.35 | $6.45 | 55604 |
| 2023-12-13 | 6.33 | $6.32 | 43847 |
| 2023-12-12 | 6.34 | $6.30 | 54438 |
| 2023-12-11 | 6.34 | $6.35 | 59100 |
| 2023-12-08 | 6.34 | $6.32 | 57933 |
| 2023-12-07 | 6.34 | $6.32 | 39900 |
| 2023-12-06 | 6.34 | $6.19 | 30518 |
| 2023-12-05 | 6.36 | $6.24 | 80308 |
| 2023-12-04 | 6.37 | $6.20 | 48900 |
| 2023-12-01 | 6.39 | $6.31 | 37300 |
| 2023-11-30 | 6.40 | $6.30 | 29400 |
| 2023-11-29 | 6.41 | $6.35 | 21600 |
| 2023-11-28 | 6.42 | $6.50 | 38800 |
| 2023-11-27 | 6.41 | $6.41 | 15000 |
| 2023-11-24 | 6.41 | $6.45 | 74400 |
| 2023-11-22 | 6.40 | $6.49 | 32610 |
| 2023-11-21 | 6.39 | $6.47 | 16244 |
| 2023-11-20 | 6.38 | $6.51 | 54900 |
| 2023-11-17 | 6.37 | $6.45 | 197020 |
| 2023-11-16 | 6.36 | $6.55 | 118800 |
| 2023-11-15 | 6.34 | $6.47 | 73400 |
| 2023-11-14 | 6.33 | $6.48 | 19900 |
| 2023-11-13 | 6.31 | $6.38 | 25530 |
| 2023-11-10 | 6.31 | $6.51 | 11700 |
| 2023-11-09 | 6.29 | $6.29 | 47422 |
| 2023-11-08 | 6.29 | $6.45 | 70400 |
| 2023-11-07 | 6.27 | $6.54 | 16324 |
| 2023-11-06 | 6.24 | $6.42 | 30626 |
| 2023-11-03 | 6.22 | $6.40 | 19900 |
| 2023-11-02 | 6.20 | $6.26 | 7400 |
| 2023-11-01 | 6.20 | $6.20 | 23800 |
| 2023-10-31 | 6.20 | $5.90 | 63200 |
| 2023-10-30 | 6.23 | $6.07 | 30200 |
| 2023-10-27 | 6.24 | $6.11 | 36500 |
| 2023-10-26 | 6.26 | $6.22 | 19311 |
| 2023-10-25 | 6.26 | $6.20 | 21000 |
| 2023-10-24 | 6.27 | $6.35 | 35900 |
| 2023-10-23 | 6.26 | $6.12 | 89800 |
| 2023-10-20 | 6.27 | $6.21 | 262100 |
| 2023-10-19 | 6.28 | $6.45 | 9000 |
| 2023-10-18 | 6.26 | $6.25 | 22547 |
| 2023-10-17 | 6.26 | $6.29 | 57735 |
| 2023-10-16 | 6.26 | $6.32 | 58200 |
| 2023-10-13 | 6.25 | $6.09 | 39300 |
| 2023-10-12 | 6.27 | $6.14 | 50200 |
| 2023-10-11 | 6.28 | $6.24 | 29008 |
| 2023-10-10 | 6.29 | $6.23 | 176700 |
| 2023-10-09 | 6.30 | $6.13 | 2.0M |
| 2023-10-06 | 6.31 | $6.16 | 47700 |
| 2023-10-05 | 6.33 | $6.12 | 30836 |
| 2023-10-04 | 6.35 | $6.39 | 48829 |
| 2023-10-03 | 6.35 | $6.10 | 82000 |
| 2023-10-02 | 6.37 | $6.23 | 43049 |
| 2023-09-29 | 6.39 | $6.14 | 28113 |
| 2023-09-28 | 6.41 | $6.25 | 35118 |
| 2023-09-27 | 6.43 | $6.16 | 497700 |
| 2023-09-26 | 6.46 | $6.47 | 16044 |
| 2023-09-25 | 6.46 | $6.52 | 25200 |
| 2023-09-22 | 6.45 | $6.47 | 152711 |
| 2023-09-21 | 6.45 | $6.84 | 400400 |
| 2023-09-20 | 6.41 | $6.63 | 787900 |
| 2023-09-19 | 6.39 | $6.65 | 298200 |
| 2023-09-18 | 6.36 | $6.52 | 43527 |
| 2023-09-15 | 6.34 | $6.61 | 14300 |
| 2023-09-14 | 6.32 | $6.47 | 19400 |
| 2023-09-13 | 6.30 | $6.44 | 28700 |
| 2023-09-12 | 6.28 | $6.41 | 31100 |
| 2023-09-11 | 6.27 | $6.30 | 22500 |
| 2023-09-08 | 6.27 | $6.15 | 15100 |
| 2023-09-07 | 6.28 | $6.04 | 44700 |
| 2023-09-06 | 6.31 | $6.20 | 19400 |
| 2023-09-05 | 6.32 | $6.26 | 15241 |
| 2023-09-01 | 6.32 | $6.20 | 80900 |
| 2023-08-31 | 6.34 | $6.13 | 126115 |
| 2023-08-30 | 6.36 | $6.33 | 21843 |
| 2023-08-29 | 6.36 | $6.43 | 57400 |
| 2023-08-28 | 6.35 | $6.23 | 298406 |
| 2023-08-25 | 6.37 | $6.26 | 226600 |
| 2023-08-24 | 6.38 | $6.28 | 31140 |
| 2023-08-23 | 6.39 | $6.40 | 24100 |
| 2023-08-22 | 6.38 | $6.10 | 91617 |
| 2023-08-21 | 6.41 | $6.01 | 62400 |
| 2023-08-18 | 6.46 | $6.12 | 11608 |
| 2023-08-17 | 6.49 | $6.05 | 81800 |
| 2023-08-16 | 6.54 | $6.60 | 37900 |
| 2023-08-15 | 6.53 | $6.55 | 28300 |
| 2023-08-14 | 6.53 | $6.75 | 45800 |
| 2023-08-11 | 6.51 | $6.58 | 32413 |
| 2023-08-10 | 6.50 | $6.58 | 13300 |
| 2023-08-09 | 6.49 | $6.50 | 35531 |
| 2023-08-08 | 6.49 | $6.53 | 51500 |
| 2023-08-07 | 6.49 | $6.55 | 36000 |
| 2023-08-04 | 6.48 | $6.42 | 37447 |
| 2023-08-03 | 6.49 | $6.48 | 38300 |
| 2023-08-02 | 6.49 | $6.59 | 58900 |
| 2023-08-01 | 6.48 | $6.44 | 31901 |
| 2023-07-31 | 6.48 | $6.55 | 74324 |
| 2023-07-28 | 6.47 | $6.57 | 11300 |
| 2023-07-27 | 6.46 | $6.53 | 902200 |
| 2023-07-26 | 6.46 | $6.64 | 36000 |
| 2023-07-25 | 6.44 | $6.58 | 19429 |
| 2023-07-24 | 6.42 | $6.67 | 37800 |
| 2023-07-21 | 6.40 | $6.40 | 23703 |
| 2023-07-20 | 6.40 | $6.46 | 9511 |
| 2023-07-19 | 6.39 | $6.35 | 23922 |
| 2023-07-18 | 6.40 | $6.28 | 14500 |
| 2023-07-17 | 6.41 | $6.38 | 16947 |
| 2023-07-14 | 6.41 | $6.33 | 56846 |
| 2023-07-13 | 6.42 | $6.45 | 29639 |
| 2023-07-12 | 6.42 | $6.42 | 45900 |
| 2023-07-11 | 6.41 | $6.40 | 56320 |
| 2023-07-10 | 6.42 | $6.50 | 9300 |
| 2023-07-07 | 6.41 | $6.55 | 31800 |
| 2023-07-06 | 6.39 | $6.45 | 73000 |
| 2023-07-05 | 6.39 | $6.65 | 72800 |
| 2023-07-03 | 6.36 | $6.52 | 31944 |
| 2023-06-30 | 6.34 | $6.43 | 798600 |
| 2023-06-29 | 6.33 | $6.34 | 29500 |
| 2023-06-28 | 6.33 | $6.27 | 42600 |
| 2023-06-27 | 6.34 | $6.28 | 24349 |
| 2023-06-26 | 6.34 | $6.17 | 50600 |
| 2023-06-23 | 6.36 | $6.38 | 125108 |
| 2023-06-22 | 6.36 | $6.41 | 18800 |
| 2023-06-21 | 6.36 | $6.37 | 15400 |
| 2023-06-20 | 6.35 | $6.32 | 147900 |
| 2023-06-16 | 6.36 | $6.33 | 33200 |
| 2023-06-15 | 6.36 | $6.44 | 53233 |
| 2023-06-14 | 6.35 | $6.26 | 22426 |
| 2023-06-13 | 6.36 | $6.28 | 845513 |
| 2023-06-12 | 6.37 | $6.37 | 40730 |
| 2023-06-09 | 6.37 | $6.40 | 37004 |
| 2023-06-08 | 6.37 | $6.50 | 54800 |
| 2023-06-07 | 6.35 | $6.32 | 51315 |
| 2023-06-06 | 6.36 | $6.33 | 85004 |
| 2023-06-05 | 6.36 | $6.00 | 23112 |
| 2023-06-02 | 6.40 | $6.30 | 65718 |
| 2023-06-01 | 6.41 | $6.13 | 37300 |
| 2023-05-31 | 6.44 | $6.23 | 45100 |
| 2023-05-30 | 6.46 | $6.33 | 13421 |
| 2023-05-26 | 6.48 | $6.43 | 20100 |
| 2023-05-25 | 6.48 | $6.42 | 357500 |
| 2023-05-24 | 6.49 | $6.28 | 57146 |
| 2023-05-23 | 6.51 | $6.14 | 21100 |
| 2023-05-22 | 6.55 | $6.15 | 23000 |
| 2023-05-19 | 6.59 | $6.01 | 48402 |
| 2023-05-18 | 6.65 | $6.28 | 26212 |
| 2023-05-17 | 6.69 | $6.44 | 22200 |
| 2023-05-16 | 6.71 | $6.51 | 13900 |
| 2023-05-15 | 6.74 | $6.50 | 61422 |
| 2023-05-12 | 6.76 | $6.91 | 7237 |
| 2023-05-11 | 6.75 | $6.83 | 10216 |
| 2023-05-10 | 6.74 | $6.86 | 36300 |
| 2023-05-09 | 6.72 | $6.80 | 47200 |
| 2023-05-08 | 6.72 | $6.66 | 30927 |
| 2023-05-05 | 6.72 | $6.70 | 35100 |
| 2023-05-04 | 6.72 | $6.55 | 25900 |
| 2023-05-03 | 6.74 | $6.63 | 34400 |
| 2023-05-02 | 6.75 | $6.71 | 28100 |
| 2023-05-01 | 6.76 | $6.79 | 23408 |
| 2023-04-28 | 6.76 | $6.78 | 25212 |
| 2023-04-27 | 6.75 | $6.81 | 16600 |
| 2023-04-26 | 6.75 | $6.84 | 146300 |
| 2023-04-25 | 6.74 | $6.82 | 20100 |
| 2023-04-24 | 6.73 | $6.83 | 18021 |
| 2023-04-21 | 6.72 | $6.84 | 11609 |
| 2023-04-20 | 6.70 | $6.78 | 18800 |
| 2023-04-19 | 6.70 | $6.76 | 20500 |
| 2023-04-18 | 6.69 | $6.90 | 11000 |
| 2023-04-17 | 6.67 | $6.97 | 41401 |
| 2023-04-14 | 6.64 | $7.03 | 26600 |
| 2023-04-13 | 6.59 | $7.05 | 37711 |
| 2023-04-12 | 6.55 | $7.11 | 41900 |
| 2023-04-11 | 6.49 | $6.93 | 45700 |
| 2023-04-10 | 6.44 | $6.80 | 17600 |
| 2023-04-06 | 6.40 | $6.70 | 39300 |
| 2023-04-05 | 6.37 | $6.41 | 42700 |
| 2023-04-04 | 6.37 | $6.46 | 45300 |
| 2023-04-03 | 6.36 | $6.18 | 17800 |
| 2023-03-31 | 6.38 | $6.38 | 35006 |
| 2023-03-30 | 6.37 | $6.25 | 32844 |
| 2023-03-29 | 6.39 | $6.37 | 64320 |
| 2023-03-28 | 6.39 | $6.54 | 41300 |
| 2023-03-27 | 6.37 | $6.25 | 28800 |
| 2023-03-24 | 6.39 | $6.25 | 32107 |
| 2023-03-23 | 6.40 | $6.41 | 121804 |
| 2023-03-22 | 6.40 | $6.13 | 245923 |
| 2023-03-21 | 6.43 | $6.11 | 309400 |
| 2023-03-20 | 6.46 | $6.09 | 19600 |
| 2023-03-17 | 6.50 | $6.09 | 48444 |
| 2023-03-16 | 6.54 | $6.30 | 88700 |
| 2023-03-15 | 6.57 | $6.13 | 75900 |
| 2023-03-14 | 6.62 | $6.27 | 20205 |
| 2023-03-13 | 6.65 | $6.17 | 92201 |
| 2023-03-10 | 6.70 | $6.40 | 77721 |
| 2023-03-09 | 6.74 | $6.63 | 48300 |
| 2023-03-08 | 6.75 | $6.69 | 69100 |
| 2023-03-07 | 6.75 | $6.65 | 31100 |
| 2023-03-06 | 6.76 | $6.60 | 78300 |
| 2023-03-03 | 6.78 | $6.31 | 90038 |
| 2023-03-02 | 6.83 | $6.63 | 56623 |
| 2023-03-01 | 6.85 | $6.48 | 113725 |
| 2023-02-28 | 6.89 | $6.67 | 99539 |
| 2023-02-27 | 6.92 | $6.63 | 47600 |
| 2023-02-24 | 6.95 | $6.63 | 95600 |
| 2023-02-23 | 6.98 | $6.91 | 49600 |
| 2023-02-22 | 6.99 | $6.92 | 84619 |
| 2023-02-21 | 6.99 | $7.03 | 12000 |
| 2023-02-17 | 6.99 | $7.02 | 61300 |
| 2023-02-16 | 6.99 | $6.99 | 8800 |
| 2023-02-15 | 6.99 | $6.90 | 60700 |
| 2023-02-14 | 7.00 | $7.13 | 89800 |
| 2023-02-13 | 6.98 | $7.14 | 48937 |
| 2023-02-10 | 6.96 | $6.94 | 69700 |
| 2023-02-09 | 6.97 | $6.76 | 59118 |
| 2023-02-08 | 6.99 | $7.19 | 18000 |
| 2023-02-07 | 6.97 | $7.11 | 25812 |
| 2023-02-06 | 6.95 | $7.13 | 58100 |
| 2023-02-03 | 6.93 | $7.00 | 38526 |
| 2023-02-02 | 6.93 | $7.24 | 47000 |
| 2023-02-01 | 6.89 | $7.30 | 69500 |
| 2023-01-31 | 6.85 | $7.41 | 250929 |
| 2023-01-30 | 6.79 | $7.37 | 55907 |
| 2023-01-27 | 6.73 | $7.26 | 37519 |
| 2023-01-26 | 6.68 | $7.31 | 93200 |
| 2023-01-25 | 6.61 | $7.33 | 112014 |
| 2023-01-24 | 6.53 | $6.94 | 107500 |
| 2023-01-23 | 6.49 | $6.80 | 89300 |
| 2023-01-20 | 6.46 | $6.80 | 54510 |
| 2023-01-19 | 6.42 | $6.69 | 40300 |
| 2023-01-18 | 6.39 | $6.66 | 63300 |
| 2023-01-17 | 6.36 | $6.80 | 54947 |
| 2023-01-13 | 6.32 | $6.69 | 51100 |
| 2023-01-12 | 6.28 | $6.70 | 95700 |
| 2023-01-11 | 6.24 | $6.88 | 150821 |
| 2023-01-10 | 6.17 | $6.56 | 149442 |
| 2023-01-09 | 6.13 | $6.26 | 39720 |
| 2023-01-06 | 6.11 | $6.37 | 12100 |
| 2023-01-05 | 6.08 | $6.05 | 29528 |
| 2023-01-04 | 6.09 | $5.93 | 182100 |
| 2023-01-03 | 6.10 | $5.80 | 17800 |
| 2022-12-30 | 6.14 | $6.30 | 20400 |
| 2022-12-29 | 6.12 | $6.35 | 15309 |
| 2022-12-28 | 6.10 | $6.33 | 19532 |
| 2022-12-27 | 6.07 | $6.18 | 20000 |
| 2022-12-23 | 6.06 | $6.47 | 13010 |
| 2022-12-22 | 6.02 | $6.46 | 36317 |
| 2022-12-21 | 5.97 | $6.34 | 60300 |
| 2022-12-20 | 5.93 | $6.23 | 102810 |
| 2022-12-19 | 5.90 | $6.08 | 32642 |
| 2022-12-16 | 5.88 | $6.05 | 17504 |
| 2022-12-15 | 5.86 | $6.04 | 26026 |
| 2022-12-14 | 5.84 | $5.90 | 129400 |
| 2022-12-13 | 5.84 | $5.75 | 145100 |
| 2022-12-12 | 5.85 | $5.81 | 72000 |
| 2022-12-09 | 5.85 | $6.02 | 85541 |
| 2022-12-08 | 5.83 | $5.93 | 40136 |
| 2022-12-07 | 5.82 | $5.99 | 34715 |
| 2022-12-06 | 5.80 | $6.07 | 41643 |
| 2022-12-05 | 5.78 | $5.92 | 40400 |
| 2022-12-02 | 5.76 | $6.20 | 22000 |
| 2022-12-01 | 5.71 | $6.14 | 80401 |
| 2022-11-30 | 5.67 | $5.92 | 114438 |
| 2022-11-29 | 5.64 | $5.81 | 58825 |
| 2022-11-28 | 5.63 | $5.65 | 119300 |
| 2022-11-25 | 5.62 | $5.70 | 14700 |
| 2022-11-23 | 5.62 | $5.70 | 20226 |
| 2022-11-22 | 5.61 | $5.57 | 107940 |
| 2022-11-21 | 5.61 | $5.71 | 114732 |
| 2022-11-18 | 5.60 | $5.58 | 1.3M |
| 2022-11-17 | 5.60 | $5.61 | 199944 |
| 2022-11-16 | 5.60 | $5.50 | 88944 |
| 2022-11-15 | 5.61 | $5.78 | 49400 |
| 2022-11-14 | 5.59 | $5.73 | 350100 |
| 2022-11-11 | 5.58 | $5.66 | 631644 |
| 2022-11-10 | 5.57 | $5.46 | 242712 |
| 2022-11-09 | 5.58 | $5.98 | 54137 |
| 2022-11-08 | 5.54 | $5.86 | 46630 |
| 2022-11-07 | 5.51 | $5.79 | 23334 |
| 2022-11-04 | 5.48 | $5.84 | 50146 |
| 2022-11-03 | 5.44 | $5.75 | 361800 |
| 2022-11-02 | 5.41 | $5.57 | 275500 |
| 2022-11-01 | 5.39 | $5.42 | 772709 |
| 2022-10-31 | 5.38 | $5.70 | 163118 |
| 2022-10-28 | 5.35 | $5.51 | 155000 |
| 2022-10-27 | 5.34 | $5.46 | 100434 |
| 2022-10-26 | 5.32 | $5.10 | 65438 |
| 2022-10-25 | 5.35 | $5.19 | 36800 |
| 2022-10-24 | 5.36 | $5.37 | 110600 |
| 2022-10-21 | 5.36 | $5.66 | 91900 |
| 2022-10-20 | 5.33 | $5.59 | 124000 |
| 2022-10-19 | 5.30 | $5.45 | 31500 |
| 2022-10-18 | 5.29 | $5.42 | 43909 |
| 2022-10-17 | 5.27 | $5.28 | 53800 |
| 2022-10-14 | 5.27 | $5.15 | 22222 |
| 2022-10-13 | 5.28 | $5.32 | 65500 |
| 2022-10-12 | 5.28 | $5.03 | 40500 |
| 2022-10-11 | 5.31 | $5.20 | 42425 |
| 2022-10-10 | 5.32 | $5.40 | 17530 |
| 2022-10-07 | 5.31 | $5.33 | 24412 |
| 2022-10-06 | 5.31 | $5.21 | 92600 |
| 2022-10-05 | 5.32 | $5.29 | 50500 |
| 2022-10-04 | 5.32 | $5.14 | 42300 |
| 2022-10-03 | 5.34 | $5.24 | 88300 |
| 2022-09-30 | 5.35 | $4.87 | 34008 |
| 2022-09-29 | 5.40 | $4.88 | 121634 |
| 2022-09-28 | 5.45 | $5.12 | 46939 |
| 2022-09-27 | 5.49 | $5.28 | 43503 |
| 2022-09-26 | 5.51 | $5.26 | 23900 |
| 2022-09-23 | 5.54 | $5.50 | 51200 |
| 2022-09-22 | 5.54 | $5.71 | 273141 |
| 2022-09-21 | 5.52 | $5.82 | 21427 |
| 2022-09-20 | 5.49 | $5.82 | 99529 |
| 2022-09-19 | 5.46 | $5.69 | 34000 |
| 2022-09-16 | 5.43 | $5.44 | 32400 |
| 2022-09-15 | 5.43 | $5.27 | 37943 |
| 2022-09-14 | 5.45 | $5.30 | 55612 |
| 2022-09-13 | 5.47 | $5.35 | 55626 |
| 2022-09-12 | 5.48 | $5.47 | 26206 |
| 2022-09-09 | 5.48 | $5.46 | 18730 |
| 2022-09-08 | 5.48 | $5.40 | 117300 |
| 2022-09-07 | 5.49 | $5.41 | 45100 |
| 2022-09-06 | 5.50 | $5.40 | 104823 |
| 2022-09-02 | 5.51 | $5.35 | 816624 |
| 2022-09-01 | 5.53 | $5.45 | 11100 |
| 2022-08-31 | 5.53 | $5.42 | 26800 |
| 2022-08-30 | 5.55 | $5.49 | 32400 |
| 2022-08-29 | 5.55 | $5.60 | 42435 |
| 2022-08-26 | 5.55 | $5.55 | 47200 |
| 2022-08-25 | 5.55 | $5.49 | 65800 |
| 2022-08-24 | 5.55 | $5.55 | 29400 |
| 2022-08-23 | 5.55 | $5.55 | 23723 |
| 2022-08-22 | 5.55 | $5.46 | 22100 |
| 2022-08-19 | 5.56 | $5.45 | 16411 |
| 2022-08-18 | 5.57 | $5.52 | 127303 |
| 2022-08-17 | 5.58 | $5.77 | 192842 |
| 2022-08-16 | 5.56 | $5.90 | 54500 |
| 2022-08-15 | 5.52 | $6.00 | 22819 |
| 2022-08-12 | 5.47 | $5.94 | 100724 |
| 2022-08-11 | 5.42 | $5.86 | 24227 |
| 2022-08-10 | 5.38 | $5.77 | 41100 |
| 2022-08-09 | 5.34 | $5.79 | 116721 |
| 2022-08-08 | 5.29 | $5.76 | 19800 |
| 2022-08-05 | 5.24 | $5.46 | 22000 |
| 2022-08-04 | 5.22 | $5.35 | 48311 |
| 2022-08-03 | 5.20 | $5.42 | 65900 |
| 2022-08-02 | 5.18 | $5.55 | 212916 |
| 2022-08-01 | 5.14 | $5.51 | 75949 |
| 2022-07-29 | 5.10 | $5.55 | 404800 |
| 2022-07-28 | 5.05 | $5.57 | 33438 |
| 2022-07-27 | 5.00 | $5.47 | 21700 |
| 2022-07-26 | 4.95 | $5.29 | 38942 |
| 2022-07-25 | 4.91 | $5.24 | 29000 |
| 2022-07-22 | 4.88 | $5.05 | 11824 |
| 2022-07-21 | 4.86 | $4.95 | 146920 |
| 2022-07-20 | 4.85 | $5.03 | 58500 |
| 2022-07-19 | 4.83 | $4.95 | 39800 |
| 2022-07-18 | 4.82 | $4.92 | 140900 |
| 2022-07-15 | 4.81 | $5.03 | 113600 |
| 2022-07-14 | 4.78 | $4.81 | 36100 |
| 2022-07-13 | 4.78 | $4.61 | 67945 |
| 2022-07-12 | 4.80 | $4.59 | 97533 |
| 2022-07-11 | 4.82 | $4.65 | 86200 |
| 2022-07-08 | 4.84 | $4.75 | 62000 |
| 2022-07-07 | 4.85 | $4.75 | 45606 |
| 2022-07-06 | 4.86 | $4.64 | 62236 |
| 2022-07-05 | 4.88 | $4.56 | 74600 |
| 2022-07-01 | 4.92 | $4.89 | 20400 |
| 2022-06-30 | 4.92 | $4.94 | 44900 |
| 2022-06-29 | 4.92 | $4.90 | 56800 |
| 2022-06-28 | 4.92 | $4.78 | 44826 |
| 2022-06-27 | 4.93 | $4.75 | 45200 |
| 2022-06-24 | 4.95 | $4.68 | 39117 |
| 2022-06-23 | 4.98 | $4.78 | 82446 |
| 2022-06-22 | 5.00 | $4.80 | 47618 |
| 2022-06-21 | 5.02 | $4.89 | 146013 |
| 2022-06-17 | 5.04 | $4.73 | 60445 |
| 2022-06-16 | 5.07 | $4.74 | 13309 |
| 2022-06-15 | 5.10 | $4.93 | 42300 |
| 2022-06-14 | 5.12 | $4.74 | 47200 |
| 2022-06-13 | 5.16 | $4.67 | 42100 |
| 2022-06-10 | 5.21 | $4.84 | 57436 |
| 2022-06-09 | 5.25 | $5.04 | 73900 |
| 2022-06-08 | 5.28 | $5.15 | 115400 |
| 2022-06-07 | 5.29 | $5.21 | 16400 |
| 2022-06-06 | 5.30 | $5.33 | 16700 |
| 2022-06-03 | 5.30 | $5.40 | 22300 |
| 2022-06-02 | 5.28 | $5.52 | 28500 |
| 2022-06-01 | 5.26 | $5.55 | 27400 |
| 2022-05-31 | 5.23 | $5.60 | 58900 |
| 2022-05-27 | 5.19 | $5.40 | 46003 |
| 2022-05-26 | 5.17 | $5.32 | 69600 |
| 2022-05-25 | 5.15 | $5.29 | 27700 |
| 2022-05-24 | 5.14 | $5.33 | 17200 |
| 2022-05-23 | 5.12 | $5.29 | 47200 |
| 2022-05-20 | 5.10 | $5.21 | 40700 |
| 2022-05-19 | 5.09 | $5.17 | 19600 |
| 2022-05-18 | 5.08 | $5.09 | 172324 |
| 2022-05-17 | 5.08 | $5.19 | 17917 |
| 2022-05-16 | 5.07 | $5.08 | 52325 |
| 2022-05-13 | 5.06 | $5.10 | 151400 |
| 2022-05-12 | 5.06 | $4.89 | 20100 |
| 2022-05-11 | 5.08 | $4.79 | 25528 |
| 2022-05-10 | 5.11 | $4.79 | 69100 |
| 2022-05-09 | 5.14 | $4.88 | 33116 |
| 2022-05-06 | 5.17 | $4.80 | 338000 |
| 2022-05-05 | 5.21 | $4.96 | 131100 |
| 2022-05-04 | 5.23 | $5.15 | 37725 |
| 2022-05-03 | 5.24 | $4.98 | 23434 |
| 2022-05-02 | 5.27 | $4.86 | 47832 |
| 2022-04-29 | 5.31 | $5.14 | 45548 |
| 2022-04-28 | 5.33 | $5.16 | 32800 |
| 2022-04-27 | 5.35 | $5.20 | 49300 |
| 2022-04-26 | 5.37 | $5.18 | 166600 |
| 2022-04-25 | 5.38 | $5.39 | 69629 |
| 2022-04-22 | 5.38 | $5.44 | 32300 |
| 2022-04-21 | 5.38 | $5.68 | 33020 |
| 2022-04-20 | 5.35 | $5.71 | 69500 |
| 2022-04-19 | 5.31 | $5.55 | 54516 |
| 2022-04-18 | 5.28 | $5.67 | 91400 |
| 2022-04-14 | 5.24 | $5.50 | 19900 |
| 2022-04-13 | 5.21 | $5.51 | 25902 |
| 2022-04-12 | 5.18 | $5.47 | 46600 |
| 2022-04-11 | 5.15 | $5.47 | 41727 |
| 2022-04-08 | 5.12 | $5.52 | 56906 |
| 2022-04-07 | 5.08 | $5.50 | 101233 |
| 2022-04-06 | 5.03 | $5.42 | 64000 |
| 2022-04-05 | 4.99 | $5.45 | 21300 |
| 2022-04-04 | 4.94 | $5.58 | 74406 |
| 2022-04-01 | 4.88 | $5.47 | 43100 |
| 2022-03-31 | 4.82 | $5.33 | 21608 |
| 2022-03-30 | 4.76 | $5.13 | 33129 |
| 2022-03-29 | 4.72 | $5.17 | 51300 |
| 2022-03-28 | 4.68 | $5.11 | 18416 |
| 2022-03-25 | 4.63 | $5.10 | 68202 |
| 2022-03-24 | 4.58 | $5.02 | 95000 |
| 2022-03-23 | 4.53 | $4.91 | 88200 |
| 2022-03-22 | 4.49 | $4.78 | 108644 |
| 2022-03-21 | 4.46 | $4.69 | 99141 |
| 2022-03-18 | 4.44 | $4.68 | 213306 |
| 2022-03-17 | 4.42 | $4.49 | 130213 |
| 2022-03-16 | 4.41 | $4.35 | 46000 |
| 2022-03-15 | 4.41 | $4.31 | 51025 |
| 2022-03-14 | 4.43 | $4.35 | 60400 |
| 2022-03-11 | 4.43 | $4.43 | 38726 |
| 2022-03-10 | 4.43 | $4.43 | 50530 |
| 2022-03-09 | 4.43 | $4.25 | 363300 |
| 2022-03-08 | 4.45 | $4.24 | 125000 |
| 2022-03-07 | 4.48 | $4.31 | 47037 |
| 2022-03-04 | 4.49 | $4.36 | 35338 |
| 2022-03-03 | 4.51 | $4.55 | 97400 |
| 2022-03-02 | 4.50 | $4.51 | 226900 |
| 2022-03-01 | 4.50 | $4.55 | 85600 |
| 2022-02-28 | 4.50 | $4.47 | 109400 |
| 2022-02-25 | 4.50 | $4.60 | 121300 |
| 2022-02-24 | 4.49 | $4.63 | 58100 |
| 2022-02-23 | 4.47 | $4.70 | 32700 |
| 2022-02-22 | 4.45 | $4.66 | 39000 |
| 2022-02-18 | 4.43 | $4.59 | 37300 |
| 2022-02-17 | 4.41 | $4.62 | 107400 |
| 2022-02-16 | 4.39 | $4.68 | 82149 |
| 2022-02-15 | 4.36 | $4.74 | 66200 |
| 2022-02-14 | 4.32 | $4.73 | 62500 |
| 2022-02-11 | 4.27 | $4.51 | 73900 |
| 2022-02-10 | 4.25 | $4.76 | 1.2M |
| 2022-02-09 | 4.20 | $4.70 | 159900 |
| 2022-02-08 | 4.14 | $4.63 | 80800 |
| 2022-02-07 | 4.09 | $4.64 | 110800 |
| 2022-02-04 | 4.03 | $4.35 | 133700 |
| 2022-02-03 | 4.00 | $4.36 | 78000 |
| 2022-02-02 | 3.96 | $4.40 | 602000 |
| 2022-02-01 | 3.92 | $4.45 | 271000 |
| 2022-01-31 | 3.86 | $4.42 | 281515 |
| 2022-01-28 | 3.80 | $4.25 | 358700 |
| 2022-01-27 | 3.75 | $4.22 | 602303 |
| 2022-01-26 | 3.71 | $3.92 | 88846 |
| 2022-01-25 | 3.68 | $3.93 | 62315 |
| 2022-01-24 | 3.66 | $3.82 | 272500 |
| 2022-01-21 | 3.64 | $3.82 | 138700 |
| 2022-01-20 | 3.62 | $3.78 | 141100 |
| 2022-01-19 | 3.60 | $3.81 | 96909 |
| 2022-01-18 | 3.58 | $3.64 | 304700 |
| 2022-01-14 | 3.58 | $3.53 | 88500 |
| 2022-01-13 | 3.58 | $3.49 | 92600 |
| 2022-01-12 | 3.59 | $3.48 | 96200 |
| 2022-01-11 | 3.60 | $3.47 | 43328 |
| 2022-01-10 | 3.62 | $3.43 | 871600 |
| 2022-01-07 | 3.64 | $3.54 | 145226 |
| 2022-01-06 | 3.65 | $3.59 | 148244 |
| 2022-01-05 | 3.65 | $3.57 | 220900 |
| 2022-01-04 | 3.66 | $3.57 | 84644 |
| 2022-01-03 | 3.67 | $3.59 | 247700 |
| 2021-12-31 | 3.68 | $3.66 | 87500 |
| 2021-12-30 | 3.68 | $3.70 | 141400 |
| 2021-12-29 | 3.68 | $3.61 | 59500 |
| 2021-12-28 | 3.69 | $3.63 | 1.0M |
| 2021-12-27 | 3.69 | $3.63 | 387500 |
| 2021-12-23 | 3.70 | $3.57 | 211305 |
| 2021-12-22 | 3.72 | $3.57 | 612518 |
| 2021-12-21 | 3.73 | $3.57 | 534600 |
| 2021-12-20 | 3.75 | $3.46 | 408500 |
| 2021-12-17 | 3.78 | $3.54 | 515900 |
| 2021-12-16 | 3.80 | $3.72 | 107648 |
| 2021-12-15 | 3.81 | $3.73 | 377328 |
| 2021-12-14 | 3.82 | $3.80 | 227300 |
| 2021-12-13 | 3.82 | $3.72 | 247200 |
| 2021-12-10 | 3.83 | $3.80 | 263200 |
| 2021-12-09 | 3.84 | $3.79 | 951648 |
| 2021-12-08 | 3.84 | $3.87 | 119604 |
| 2021-12-07 | 3.84 | $3.75 | 190000 |
| 2021-12-06 | 3.85 | $3.72 | 90210 |
| 2021-12-03 | 3.86 | $3.67 | 272000 |
| 2021-12-02 | 3.88 | $3.65 | 165400 |
| 2021-12-01 | 3.90 | $3.59 | 73302 |
| 2021-11-30 | 3.94 | $3.66 | 212700 |
| 2021-11-29 | 3.97 | $3.75 | 102541 |
| 2021-11-26 | 3.99 | $3.84 | 25114 |
| 2021-11-24 | 4.00 | $3.82 | 80800 |
| 2021-11-23 | 4.02 | $3.80 | 32402 |
| 2021-11-22 | 4.05 | $3.87 | 41200 |
| 2021-11-19 | 4.07 | $3.92 | 40300 |
| 2021-11-18 | 4.08 | $4.07 | 27907 |
| 2021-11-17 | 4.08 | $4.11 | 20747 |
| 2021-11-16 | 4.08 | $4.19 | 42100 |
| 2021-11-15 | 4.07 | $4.15 | 31235 |
| 2021-11-12 | 4.06 | $4.26 | 20444 |
| 2021-11-11 | 4.04 | $4.30 | 33716 |
| 2021-11-10 | 4.01 | $4.22 | 30400 |
| 2021-11-09 | 3.99 | $4.27 | 59249 |
| 2021-11-08 | 3.96 | $4.19 | 153604 |
| 2021-11-05 | 3.94 | $4.12 | 39906 |
| 2021-11-04 | 3.92 | $3.99 | 37644 |
| 2021-11-03 | 3.91 | $4.02 | 127542 |
| 2021-11-02 | 3.90 | $3.83 | 55600 |
| 2021-11-01 | 3.90 | $3.95 | 117700 |
| 2021-10-29 | 3.90 | $3.96 | 38100 |
| 2021-10-28 | 3.89 | $3.99 | 39400 |
| 2021-10-27 | 3.88 | $4.12 | 138600 |
| 2021-10-26 | 3.86 | $4.00 | 23000 |
| 2021-10-25 | 3.84 | $4.09 | 54900 |
| 2021-10-22 | 3.82 | $3.87 | 22019 |
| 2021-10-21 | 3.81 | $3.82 | 269829 |
| 2021-10-20 | 3.81 | $3.92 | 19004 |
| 2021-10-19 | 3.80 | $3.87 | 224500 |
| 2021-10-18 | 3.79 | $4.00 | 975327 |
| 2021-10-15 | 3.77 | $4.01 | 27713 |
| 2021-10-14 | 3.74 | $3.92 | 25200 |
| 2021-10-13 | 3.72 | $3.87 | 19522 |
| 2021-10-12 | 3.71 | $3.78 | 33400 |
| 2021-10-11 | 3.70 | $3.75 | 30640 |
| 2021-10-08 | 3.70 | $3.63 | 28334 |
| 2021-10-07 | 3.70 | $3.62 | 61100 |
| 2021-10-06 | 3.71 | $3.62 | 841200 |
| 2021-10-05 | 3.72 | $3.68 | 320616 |
| 2021-10-04 | 3.73 | $3.69 | 57800 |
| 2021-10-01 | 3.73 | $3.84 | 55806 |
| 2021-09-30 | 3.72 | $3.71 | 119145 |
| 2021-09-29 | 3.72 | $3.80 | 152715 |
| 2021-09-28 | 3.71 | $3.74 | 160800 |
| 2021-09-27 | 3.71 | $3.78 | 257111 |
| 2021-09-24 | 3.70 | $3.71 | 146900 |
| 2021-09-23 | 3.70 | $3.60 | 648725 |
| 2021-09-22 | 3.71 | $3.63 | 179700 |
| 2021-09-21 | 3.72 | $3.67 | 271800 |
| 2021-09-20 | 3.72 | $3.56 | 60548 |
| 2021-09-17 | 3.74 | $3.65 | 193220 |
| 2021-09-16 | 3.75 | $3.69 | 88900 |
| 2021-09-15 | 3.75 | $3.69 | 1.0M |
| 2021-09-14 | 3.76 | $3.69 | 117100 |
| 2021-09-13 | 3.77 | $3.79 | 984542 |
| 2021-09-10 | 3.76 | $3.67 | 33048 |
| 2021-09-09 | 3.77 | $3.66 | 72800 |
| 2021-09-08 | 3.78 | $3.53 | 75100 |
| 2021-09-07 | 3.81 | $3.70 | 45128 |
| 2021-09-03 | 3.82 | $3.69 | 52506 |
| 2021-09-02 | 3.84 | $3.60 | 137200 |
| 2021-09-01 | 3.86 | $3.72 | 50219 |
| 2021-08-31 | 3.88 | $3.69 | 103100 |
| 2021-08-30 | 3.90 | $3.72 | 31224 |
| 2021-08-27 | 3.92 | $3.80 | 68600 |
| 2021-08-26 | 3.93 | $3.71 | 49644 |
| 2021-08-25 | 3.95 | $3.85 | 72700 |
| 2021-08-24 | 3.96 | $3.78 | 127914 |
| 2021-08-23 | 3.98 | $3.66 | 75200 |
| 2021-08-20 | 4.01 | $3.73 | 28000 |
| 2021-08-19 | 4.04 | $3.65 | 83736 |
| 2021-08-18 | 4.08 | $3.66 | 82802 |
| 2021-08-17 | 4.13 | $3.79 | 139635 |
| 2021-08-16 | 4.16 | $3.81 | 141528 |
| 2021-08-13 | 4.20 | $3.95 | 43206 |
| 2021-08-12 | 4.23 | $4.01 | 383100 |
| 2021-08-11 | 4.25 | $4.21 | 22900 |
| 2021-08-10 | 4.26 | $4.19 | 132800 |
| 2021-08-09 | 4.26 | $4.14 | 83000 |
| 2021-08-06 | 4.28 | $4.11 | 10800 |
| 2021-08-05 | 4.29 | $4.12 | 37843 |
| 2021-08-04 | 4.31 | $4.22 | 1.4M |
| 2021-08-03 | 4.32 | $4.20 | 374032 |
| 2021-08-02 | 4.33 | $4.09 | 57900 |
| 2021-07-30 | 4.36 | $4.16 | 38629 |
| 2021-07-29 | 4.38 | $4.29 | 21300 |
| 2021-07-28 | 4.39 | $4.29 | 47028 |
| 2021-07-27 | 4.40 | $4.22 | 116100 |
| 2021-07-26 | 4.42 | $4.24 | 17500 |
| 2021-07-23 | 4.44 | $4.25 | 51310 |
| 2021-07-22 | 4.46 | $4.14 | 160639 |
| 2021-07-21 | 4.49 | $4.27 | 40618 |
| 2021-07-20 | 4.52 | $4.26 | 56600 |
| 2021-07-19 | 4.54 | $4.24 | 71000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.72
2026-07-15
Close Price
$8.10
Vol: 151400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.55
Average
6.00
Maximum
7.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.72 | $8.10 | 151400 |
| 2026-07-14 | 7.68 | $8.00 | 165400 |
| 2026-07-13 | 7.65 | $7.88 | 402200 |
| 2026-07-10 | 7.62 | $7.94 | 377800 |
| 2026-07-09 | 7.58 | $7.73 | 215900 |
| 2026-07-08 | 7.56 | $7.59 | 250038 |
| 2026-07-07 | 7.56 | $7.53 | 190741 |
| 2026-07-06 | 7.55 | $7.63 | 141841 |
| 2026-07-02 | 7.53 | $7.42 | 125000 |
| 2026-07-01 | 7.54 | $7.39 | 484000 |
| 2026-06-30 | 7.54 | $7.60 | 106700 |
| 2026-06-29 | 7.52 | $7.66 | 192100 |
| 2026-06-26 | 7.49 | $7.60 | 120800 |
| 2026-06-25 | 7.46 | $7.60 | 94300 |
| 2026-06-24 | 7.43 | $7.49 | 305013 |
| 2026-06-23 | 7.42 | $7.49 | 209343 |
| 2026-06-22 | 7.39 | $7.65 | 318300 |
| 2026-06-18 | 7.35 | $7.72 | 194100 |
| 2026-06-17 | 7.30 | $8.00 | 165000 |
| 2026-06-16 | 7.22 | $7.64 | 173137 |
| 2026-06-15 | 7.17 | $7.51 | 95947 |
| 2026-06-12 | 7.13 | $7.45 | 92500 |
| 2026-06-11 | 7.09 | $7.46 | 131300 |
| 2026-06-10 | 7.05 | $7.10 | 196100 |
| 2026-06-09 | 7.05 | $7.00 | 167700 |
| 2026-06-08 | 7.05 | $7.00 | 341000 |
| 2026-06-05 | 7.05 | $7.09 | 367438 |
| 2026-06-04 | 7.05 | $7.29 | 128119 |
| 2026-06-03 | 7.02 | $6.98 | 168200 |
| 2026-06-02 | 7.03 | $7.10 | 117300 |
| 2026-06-01 | 7.02 | $7.05 | 106800 |
| 2026-05-29 | 7.02 | $6.89 | 276100 |
| 2026-05-28 | 7.03 | $6.98 | 151811 |
| 2026-05-27 | 7.03 | $6.97 | 252819 |
| 2026-05-26 | 7.04 | $7.43 | 121800 |
| 2026-05-22 | 7.00 | $6.98 | 188200 |
| 2026-05-21 | 7.00 | $7.04 | 103519 |
| 2026-05-20 | 6.99 | $7.01 | 103518 |
| 2026-05-19 | 6.99 | $6.82 | 138938 |
| 2026-05-18 | 7.01 | $7.00 | 93400 |
| 2026-05-15 | 7.02 | $7.01 | 143515 |
| 2026-05-14 | 7.02 | $7.00 | 93100 |
| 2026-05-13 | 7.02 | $6.89 | 339633 |
| 2026-05-12 | 7.04 | $6.95 | 148210 |
| 2026-05-11 | 7.04 | $7.07 | 148844 |
| 2026-05-08 | 7.04 | $7.12 | 64700 |
| 2026-05-07 | 7.04 | $7.05 | 163301 |
| 2026-05-06 | 7.04 | $7.18 | 202900 |
| 2026-05-05 | 7.02 | $7.17 | 93800 |
| 2026-05-04 | 7.01 | $6.95 | 100700 |
| 2026-05-01 | 7.02 | $6.95 | 56400 |
| 2026-04-30 | 7.03 | $6.87 | 236028 |
| 2026-04-29 | 7.04 | $6.90 | 60947 |
| 2026-04-28 | 7.05 | $6.86 | 146600 |
| 2026-04-27 | 7.07 | $7.26 | 94147 |
| 2026-04-24 | 7.04 | $6.95 | 86800 |
| 2026-04-23 | 7.04 | $6.90 | 302937 |
| 2026-04-22 | 7.05 | $7.02 | 297021 |
| 2026-04-21 | 7.04 | $7.46 | 237007 |
| 2026-04-20 | 6.99 | $7.17 | 76700 |
| 2026-04-17 | 6.96 | $7.08 | 82300 |
| 2026-04-16 | 6.94 | $6.96 | 120900 |
| 2026-04-15 | 6.93 | $6.81 | 55000 |
| 2026-04-14 | 6.93 | $6.96 | 69900 |
| 2026-04-13 | 6.92 | $7.20 | 158900 |
| 2026-04-10 | 6.88 | $7.28 | 66300 |
| 2026-04-09 | 6.83 | $7.26 | 145400 |
| 2026-04-08 | 6.78 | $7.03 | 89521 |
| 2026-04-07 | 6.76 | $6.87 | 69136 |
| 2026-04-06 | 6.74 | $6.95 | 63334 |
| 2026-04-02 | 6.72 | $6.80 | 71200 |
| 2026-04-01 | 6.71 | $6.80 | 192822 |
| 2026-03-31 | 6.70 | $6.79 | 84946 |
| 2026-03-30 | 6.69 | $6.98 | 128414 |
| 2026-03-27 | 6.66 | $6.40 | 521800 |
| 2026-03-26 | 6.69 | $6.66 | 454246 |
| 2026-03-25 | 6.69 | $6.84 | 129833 |
| 2026-03-24 | 6.68 | $6.62 | 515200 |
| 2026-03-23 | 6.68 | $6.67 | 81100 |
| 2026-03-20 | 6.69 | $6.60 | 133820 |
| 2026-03-19 | 6.70 | $6.58 | 51400 |
| 2026-03-18 | 6.71 | $6.67 | 62034 |
| 2026-03-17 | 6.72 | $6.76 | 30846 |
| 2026-03-16 | 6.72 | $6.76 | 71241 |
| 2026-03-13 | 6.73 | $6.72 | 110000 |
| 2026-03-12 | 6.75 | $6.57 | 192100 |
| 2026-03-11 | 6.78 | $6.89 | 54000 |
| 2026-03-10 | 6.79 | $6.75 | 58920 |
| 2026-03-09 | 6.81 | $6.78 | 279000 |
| 2026-03-06 | 6.83 | $6.50 | 44224 |
| 2026-03-05 | 6.88 | $6.50 | 213400 |
| 2026-03-04 | 6.93 | $6.77 | 54647 |
| 2026-03-03 | 6.96 | $6.51 | 103819 |
| 2026-03-02 | 7.02 | $6.82 | 104500 |
| 2026-02-27 | 7.05 | $6.80 | 62000 |
| 2026-02-26 | 7.09 | $6.90 | 54300 |
| 2026-02-25 | 7.11 | $6.77 | 81800 |
| 2026-02-24 | 7.16 | $6.80 | 263500 |
| 2026-02-23 | 7.20 | $6.72 | 82300 |
| 2026-02-20 | 7.24 | $6.74 | 579300 |
| 2026-02-19 | 7.29 | $7.20 | 211934 |
| 2026-02-18 | 7.30 | $6.70 | 125700 |
| 2026-02-17 | 7.35 | $7.23 | 100100 |
| 2026-02-13 | 7.35 | $8.11 | 71000 |
| 2026-02-12 | 7.25 | $7.45 | 46400 |
| 2026-02-11 | 7.22 | $7.55 | 44600 |
| 2026-02-10 | 7.17 | $7.43 | 114721 |
| 2026-02-09 | 7.12 | $7.26 | 108700 |
| 2026-02-06 | 7.09 | $7.31 | 103333 |
| 2026-02-05 | 7.05 | $7.12 | 85400 |
| 2026-02-04 | 7.03 | $6.91 | 135100 |
| 2026-02-03 | 7.03 | $7.44 | 50200 |
| 2026-02-02 | 6.97 | $7.22 | 135800 |
| 2026-01-30 | 6.93 | $7.16 | 35300 |
| 2026-01-29 | 6.90 | $7.28 | 54400 |
| 2026-01-28 | 6.85 | $7.27 | 93500 |
| 2026-01-27 | 6.80 | $7.30 | 69100 |
| 2026-01-26 | 6.74 | $7.02 | 44200 |
| 2026-01-23 | 6.70 | $7.05 | 200600 |
| 2026-01-22 | 6.66 | $7.21 | 226328 |
| 2026-01-21 | 6.60 | $6.81 | 441244 |
| 2026-01-20 | 6.58 | $6.69 | 162114 |
| 2026-01-16 | 6.57 | $6.42 | 106500 |
| 2026-01-15 | 6.58 | $6.51 | 42000 |
| 2026-01-14 | 6.59 | $6.57 | 99300 |
| 2026-01-13 | 6.59 | $6.45 | 34125 |
| 2026-01-12 | 6.60 | $6.53 | 60200 |
| 2026-01-09 | 6.60 | $6.59 | 35912 |
| 2026-01-08 | 6.60 | $6.40 | 128915 |
| 2026-01-07 | 6.62 | $6.78 | 51417 |
| 2026-01-06 | 6.60 | $6.85 | 83721 |
| 2026-01-05 | 6.57 | $6.68 | 41422 |
| 2026-01-02 | 6.55 | $6.69 | 63300 |
| 2025-12-31 | 6.54 | $6.71 | 15800 |
| 2025-12-30 | 6.52 | $6.68 | 14104 |
| 2025-12-29 | 6.51 | $6.60 | 39000 |
| 2025-12-26 | 6.50 | $6.51 | 30700 |
| 2025-12-24 | 6.50 | $6.47 | 7805 |
| 2025-12-23 | 6.50 | $6.46 | 38100 |
| 2025-12-22 | 6.50 | $6.36 | 145400 |
| 2025-12-19 | 6.51 | $6.50 | 68538 |
| 2025-12-18 | 6.51 | $6.50 | 71700 |
| 2025-12-17 | 6.51 | $6.36 | 48300 |
| 2025-12-16 | 6.51 | $6.42 | 42130 |
| 2025-12-15 | 6.52 | $6.68 | 41800 |
| 2025-12-12 | 6.49 | $6.66 | 55800 |
| 2025-12-11 | 6.47 | $6.56 | 74000 |
| 2025-12-10 | 6.46 | $6.59 | 40000 |
| 2025-12-09 | 6.44 | $6.52 | 33818 |
| 2025-12-08 | 6.42 | $6.46 | 54300 |
| 2025-12-05 | 6.42 | $6.38 | 188300 |
| 2025-12-04 | 6.42 | $6.74 | 58500 |
| 2025-12-03 | 6.38 | $6.63 | 32119 |
| 2025-12-02 | 6.35 | $6.39 | 22600 |
| 2025-12-01 | 6.35 | $6.46 | 149600 |
| 2025-11-28 | 6.33 | $6.43 | 16400 |
| 2025-11-26 | 6.32 | $6.49 | 25822 |
| 2025-11-25 | 6.30 | $6.50 | 66911 |
| 2025-11-24 | 6.28 | $6.18 | 137900 |
| 2025-11-21 | 6.28 | $6.20 | 36700 |
| 2025-11-20 | 6.29 | $6.11 | 41031 |
| 2025-11-19 | 6.30 | $6.31 | 40000 |
| 2025-11-18 | 6.29 | $6.29 | 40945 |
| 2025-11-17 | 6.28 | $6.38 | 100300 |
| 2025-11-14 | 6.26 | $6.41 | 38339 |
| 2025-11-13 | 6.24 | $6.25 | 119400 |
| 2025-11-12 | 6.23 | $6.34 | 232300 |
| 2025-11-11 | 6.21 | $6.35 | 236449 |
| 2025-11-10 | 6.18 | $6.45 | 49100 |
| 2025-11-07 | 6.15 | $6.31 | 45700 |
| 2025-11-06 | 6.12 | $6.45 | 30800 |
| 2025-11-05 | 6.08 | $6.31 | 66904 |
| 2025-11-04 | 6.06 | $6.21 | 290500 |
| 2025-11-03 | 6.04 | $6.09 | 98821 |
| 2025-10-31 | 6.04 | $6.17 | 49200 |
| 2025-10-30 | 6.03 | $6.23 | 46843 |
| 2025-10-29 | 6.01 | $6.00 | 28700 |
| 2025-10-28 | 6.02 | $6.14 | 24302 |
| 2025-10-27 | 6.01 | $6.00 | 40100 |
| 2025-10-24 | 6.02 | $6.00 | 42419 |
| 2025-10-23 | 6.03 | $5.98 | 50100 |
| 2025-10-22 | 6.04 | $5.94 | 44038 |
| 2025-10-21 | 6.06 | $5.98 | 43233 |
| 2025-10-20 | 6.08 | $6.00 | 218100 |
| 2025-10-17 | 6.09 | $5.92 | 73800 |
| 2025-10-16 | 6.12 | $5.91 | 213207 |
| 2025-10-15 | 6.15 | $5.90 | 28349 |
| 2025-10-14 | 6.18 | $5.96 | 42000 |
| 2025-10-13 | 6.20 | $6.04 | 31217 |
| 2025-10-10 | 6.22 | $5.99 | 53610 |
| 2025-10-09 | 6.24 | $6.13 | 136147 |
| 2025-10-08 | 6.25 | $6.16 | 42914 |
| 2025-10-07 | 6.25 | $6.20 | 89422 |
| 2025-10-06 | 6.25 | $6.41 | 71719 |
| 2025-10-03 | 6.23 | $6.33 | 30800 |
| 2025-10-02 | 6.21 | $6.23 | 21800 |
| 2025-10-01 | 6.20 | $6.33 | 51922 |
| 2025-09-30 | 6.18 | $6.17 | 28900 |
| 2025-09-29 | 6.18 | $6.32 | 78300 |
| 2025-09-26 | 6.16 | $6.11 | 41300 |
| 2025-09-25 | 6.15 | $6.13 | 29900 |
| 2025-09-24 | 6.15 | $6.20 | 94600 |
| 2025-09-23 | 6.14 | $6.55 | 55807 |
| 2025-09-22 | 6.09 | $6.29 | 28533 |
| 2025-09-19 | 6.06 | $6.32 | 22204 |
| 2025-09-18 | 6.03 | $6.15 | 63400 |
| 2025-09-17 | 6.02 | $6.16 | 27784 |
| 2025-09-16 | 6.00 | $6.20 | 34494 |
| 2025-09-15 | 5.98 | $6.04 | 223430 |
| 2025-09-12 | 5.97 | $6.02 | 35025 |
| 2025-09-11 | 5.97 | $6.00 | 144030 |
| 2025-09-10 | 5.98 | $6.03 | 69700 |
| 2025-09-09 | 5.98 | $5.95 | 31200 |
| 2025-09-08 | 6.00 | $5.93 | 93900 |
| 2025-09-05 | 6.02 | $5.90 | 105432 |
| 2025-09-04 | 6.04 | $6.01 | 63415 |
| 2025-09-03 | 6.06 | $5.91 | 67041 |
| 2025-09-02 | 6.09 | $5.94 | 56400 |
| 2025-08-29 | 6.11 | $6.00 | 28900 |
| 2025-08-28 | 6.13 | $6.05 | 26600 |
| 2025-08-27 | 6.15 | $5.90 | 111300 |
| 2025-08-26 | 6.18 | $6.15 | 59200 |
| 2025-08-25 | 6.18 | $5.92 | 257044 |
| 2025-08-22 | 6.21 | $5.86 | 29521 |
| 2025-08-21 | 6.25 | $5.82 | 45821 |
| 2025-08-20 | 6.29 | $5.90 | 73900 |
| 2025-08-19 | 6.32 | $5.94 | 25900 |
| 2025-08-18 | 6.35 | $6.10 | 102007 |
| 2025-08-15 | 6.37 | $6.51 | 27124 |
| 2025-08-14 | 6.34 | $6.70 | 30000 |
| 2025-08-13 | 6.30 | $6.51 | 52828 |
| 2025-08-12 | 6.27 | $6.64 | 60630 |
| 2025-08-11 | 6.23 | $6.57 | 18100 |
| 2025-08-08 | 6.20 | $6.42 | 138400 |
| 2025-08-07 | 6.18 | $6.37 | 20548 |
| 2025-08-06 | 6.16 | $6.37 | 30947 |
| 2025-08-05 | 6.14 | $6.20 | 127700 |
| 2025-08-04 | 6.15 | $6.14 | 78700 |
| 2025-08-01 | 6.16 | $6.04 | 101326 |
| 2025-07-31 | 6.18 | $6.03 | 153800 |
| 2025-07-30 | 6.21 | $6.13 | 30600 |
| 2025-07-29 | 6.23 | $6.12 | 54800 |
| 2025-07-28 | 6.26 | $6.03 | 58302 |
| 2025-07-25 | 6.29 | $6.04 | 21802 |
| 2025-07-24 | 6.33 | $6.07 | 95744 |
| 2025-07-23 | 6.37 | $6.16 | 38918 |
| 2025-07-22 | 6.40 | $6.10 | 46200 |
| 2025-07-21 | 6.43 | $6.24 | 104604 |
| 2025-07-18 | 6.46 | $6.20 | 140100 |
| 2025-07-17 | 6.49 | $6.39 | 51700 |
| 2025-07-16 | 6.50 | $6.26 | 81632 |
| 2025-07-15 | 6.53 | $6.38 | 31510 |
| 2025-07-14 | 6.55 | $6.38 | 36038 |
| 2025-07-11 | 6.56 | $6.38 | 46200 |
| 2025-07-10 | 6.58 | $6.36 | 57244 |
| 2025-07-09 | 6.60 | $6.48 | 125000 |
| 2025-07-08 | 6.61 | $6.59 | 43100 |
| 2025-07-07 | 6.60 | $6.67 | 37000 |
| 2025-07-03 | 6.59 | $6.85 | 32100 |
| 2025-07-02 | 6.56 | $6.80 | 43708 |
| 2025-07-01 | 6.54 | $6.88 | 119400 |
| 2025-06-30 | 6.50 | $6.64 | 48834 |
| 2025-06-27 | 6.49 | $6.40 | 57000 |
| 2025-06-26 | 6.50 | $6.45 | 20340 |
| 2025-06-25 | 6.51 | $6.39 | 33100 |
| 2025-06-24 | 6.53 | $6.42 | 68131 |
| 2025-06-23 | 6.54 | $6.70 | 34200 |
| 2025-06-20 | 6.53 | $6.41 | 50340 |
| 2025-06-18 | 6.55 | $6.62 | 41610 |
| 2025-06-17 | 6.55 | $6.53 | 29823 |
| 2025-06-16 | 6.56 | $6.55 | 46837 |
| 2025-06-13 | 6.57 | $6.53 | 24831 |
| 2025-06-12 | 6.58 | $6.40 | 56423 |
| 2025-06-11 | 6.60 | $6.35 | 43900 |
| 2025-06-10 | 6.64 | $6.45 | 104500 |
| 2025-06-09 | 6.66 | $6.60 | 34342 |
| 2025-06-06 | 6.67 | $6.53 | 79800 |
| 2025-06-05 | 6.69 | $6.58 | 98324 |
| 2025-06-04 | 6.71 | $6.65 | 74800 |
| 2025-06-03 | 6.72 | $6.57 | 49622 |
| 2025-06-02 | 6.74 | $6.57 | 51737 |
| 2025-05-30 | 6.77 | $6.65 | 35500 |
| 2025-05-29 | 6.80 | $6.78 | 43800 |
| 2025-05-28 | 6.82 | $6.50 | 38704 |
| 2025-05-27 | 6.87 | $6.86 | 76900 |
| 2025-05-23 | 6.89 | $6.80 | 21600 |
| 2025-05-22 | 6.92 | $6.77 | 38922 |
| 2025-05-21 | 6.95 | $6.77 | 56331 |
| 2025-05-20 | 6.99 | $6.81 | 42746 |
| 2025-05-19 | 7.03 | $6.80 | 164936 |
| 2025-05-16 | 7.06 | $6.72 | 33642 |
| 2025-05-15 | 7.11 | $6.74 | 55111 |
| 2025-05-14 | 7.16 | $6.79 | 45300 |
| 2025-05-13 | 7.20 | $6.76 | 261544 |
| 2025-05-12 | 7.25 | $6.75 | 45600 |
| 2025-05-09 | 7.30 | $6.80 | 99939 |
| 2025-05-08 | 7.35 | $6.87 | 76400 |
| 2025-05-07 | 7.39 | $7.00 | 214829 |
| 2025-05-06 | 7.41 | $7.38 | 101706 |
| 2025-05-05 | 7.40 | $7.45 | 71409 |
| 2025-05-02 | 7.38 | $7.63 | 115100 |
| 2025-05-01 | 7.33 | $7.80 | 39611 |
| 2025-04-30 | 7.27 | $7.58 | 86140 |
| 2025-04-29 | 7.23 | $7.42 | 63900 |
| 2025-04-28 | 7.20 | $7.62 | 57100 |
| 2025-04-25 | 7.15 | $7.56 | 159636 |
| 2025-04-24 | 7.10 | $7.67 | 67600 |
| 2025-04-23 | 7.04 | $7.18 | 53600 |
| 2025-04-22 | 7.03 | $7.18 | 55446 |
| 2025-04-21 | 7.01 | $7.06 | 49816 |
| 2025-04-17 | 7.01 | $7.05 | 53401 |
| 2025-04-16 | 7.01 | $7.00 | 41242 |
| 2025-04-15 | 7.01 | $7.22 | 115744 |
| 2025-04-14 | 6.99 | $7.24 | 34600 |
| 2025-04-11 | 6.97 | $6.90 | 51800 |
| 2025-04-10 | 6.98 | $6.70 | 138600 |
| 2025-04-09 | 7.02 | $7.06 | 82800 |
| 2025-04-08 | 7.01 | $6.78 | 92547 |
| 2025-04-07 | 7.04 | $6.77 | 164431 |
| 2025-04-04 | 7.06 | $6.91 | 88707 |
| 2025-04-03 | 7.07 | $7.05 | 66516 |
| 2025-04-02 | 7.06 | $7.15 | 29017 |
| 2025-04-01 | 7.04 | $7.21 | 19710 |
| 2025-03-31 | 7.02 | $7.07 | 31328 |
| 2025-03-28 | 7.01 | $7.05 | 149400 |
| 2025-03-27 | 7.00 | $7.02 | 118107 |
| 2025-03-26 | 6.99 | $7.01 | 44900 |
| 2025-03-25 | 6.98 | $7.00 | 108947 |
| 2025-03-24 | 6.97 | $7.05 | 98615 |
| 2025-03-21 | 6.96 | $7.07 | 68130 |
| 2025-03-20 | 6.94 | $7.25 | 120100 |
| 2025-03-19 | 6.90 | $7.23 | 73420 |
| 2025-03-18 | 6.86 | $7.17 | 68800 |
| 2025-03-17 | 6.83 | $7.11 | 49900 |
| 2025-03-14 | 6.80 | $6.99 | 132400 |
| 2025-03-13 | 6.79 | $6.83 | 118539 |
| 2025-03-12 | 6.79 | $6.68 | 241900 |
| 2025-03-11 | 6.80 | $6.69 | 110114 |
| 2025-03-10 | 6.82 | $6.53 | 34406 |
| 2025-03-07 | 6.85 | $6.82 | 51916 |
| 2025-03-06 | 6.86 | $6.86 | 30148 |
| 2025-03-05 | 6.86 | $7.00 | 66100 |
| 2025-03-04 | 6.85 | $6.74 | 44424 |
| 2025-03-03 | 6.86 | $7.04 | 44900 |
| 2025-02-28 | 6.84 | $7.00 | 24115 |
| 2025-02-27 | 6.83 | $6.80 | 22800 |
| 2025-02-26 | 6.83 | $6.53 | 12728 |
| 2025-02-25 | 6.86 | $6.50 | 22600 |
| 2025-02-24 | 6.90 | $6.75 | 10646 |
| 2025-02-21 | 6.91 | $6.70 | 43210 |
| 2025-02-20 | 6.92 | $7.09 | 18800 |
| 2025-02-19 | 6.90 | $7.00 | 21313 |
| 2025-02-18 | 6.88 | $6.99 | 24141 |
| 2025-02-14 | 6.86 | $6.96 | 22126 |
| 2025-02-13 | 6.83 | $6.96 | 15108 |
| 2025-02-12 | 6.81 | $6.87 | 243028 |
| 2025-02-11 | 6.79 | $6.97 | 16900 |
| 2025-02-10 | 6.75 | $6.97 | 519300 |
| 2025-02-07 | 6.71 | $6.95 | 54600 |
| 2025-02-06 | 6.67 | $6.95 | 19900 |
| 2025-02-05 | 6.62 | $6.85 | 97102 |
| 2025-02-04 | 6.58 | $6.96 | 18500 |
| 2025-02-03 | 6.53 | $6.78 | 36821 |
| 2025-01-31 | 6.48 | $6.34 | 75200 |
| 2025-01-30 | 6.48 | $6.97 | 83800 |
| 2025-01-29 | 6.41 | $6.64 | 53400 |
| 2025-01-28 | 6.37 | $6.84 | 39824 |
| 2025-01-27 | 6.31 | $6.70 | 61333 |
| 2025-01-24 | 6.25 | $6.70 | 77500 |
| 2025-01-23 | 6.20 | $6.51 | 30646 |
| 2025-01-22 | 6.15 | $6.54 | 41500 |
| 2025-01-21 | 6.10 | $6.50 | 51540 |
| 2025-01-17 | 6.06 | $6.36 | 132108 |
| 2025-01-16 | 6.02 | $6.14 | 80200 |
| 2025-01-15 | 6.01 | $6.11 | 69241 |
| 2025-01-14 | 5.99 | $6.27 | 227000 |
| 2025-01-13 | 5.96 | $6.02 | 75905 |
| 2025-01-10 | 5.96 | $6.23 | 62900 |
| 2025-01-08 | 5.93 | $5.80 | 63448 |
| 2025-01-07 | 5.95 | $5.92 | 93900 |
| 2025-01-06 | 5.95 | $5.97 | 148930 |
| 2025-01-03 | 5.95 | $6.07 | 49239 |
| 2025-01-02 | 5.93 | $6.03 | 62302 |
| 2024-12-31 | 5.92 | $5.87 | 82000 |
| 2024-12-30 | 5.92 | $5.86 | 105646 |
| 2024-12-27 | 5.93 | $5.85 | 130800 |
| 2024-12-26 | 5.93 | $5.90 | 223200 |
| 2024-12-24 | 5.92 | $5.95 | 41000 |
| 2024-12-23 | 5.91 | $5.83 | 93300 |
| 2024-12-20 | 5.91 | $5.81 | 79226 |
| 2024-12-19 | 5.92 | $6.15 | 51200 |
| 2024-12-18 | 5.88 | $5.91 | 99127 |
| 2024-12-17 | 5.88 | $6.08 | 43238 |
| 2024-12-16 | 5.85 | $6.01 | 120300 |
| 2024-12-13 | 5.83 | $6.02 | 51400 |
| 2024-12-12 | 5.81 | $6.05 | 33531 |
| 2024-12-11 | 5.78 | $6.22 | 116629 |
| 2024-12-10 | 5.73 | $5.86 | 64600 |
| 2024-12-09 | 5.72 | $5.74 | 125900 |
| 2024-12-06 | 5.73 | $5.73 | 23900 |
| 2024-12-05 | 5.73 | $5.82 | 134800 |
| 2024-12-04 | 5.73 | $5.70 | 33500 |
| 2024-12-03 | 5.74 | $5.80 | 62900 |
| 2024-12-02 | 5.74 | $5.47 | 143300 |
| 2024-11-29 | 5.77 | $5.49 | 128113 |
| 2024-11-27 | 5.80 | $5.65 | 38600 |
| 2024-11-26 | 5.82 | $5.86 | 28415 |
| 2024-11-25 | 5.82 | $5.70 | 88500 |
| 2024-11-22 | 5.84 | $5.70 | 25600 |
| 2024-11-21 | 5.85 | $5.70 | 37711 |
| 2024-11-20 | 5.87 | $5.92 | 30004 |
| 2024-11-19 | 5.87 | $5.88 | 38000 |
| 2024-11-18 | 5.87 | $5.79 | 75100 |
| 2024-11-15 | 5.89 | $5.77 | 30400 |
| 2024-11-14 | 5.90 | $5.78 | 321127 |
| 2024-11-13 | 5.92 | $5.74 | 132000 |
| 2024-11-12 | 5.93 | $5.85 | 30400 |
| 2024-11-11 | 5.94 | $5.92 | 24200 |
| 2024-11-08 | 5.95 | $5.93 | 24500 |
| 2024-11-07 | 5.95 | $6.01 | 11700 |
| 2024-11-06 | 5.94 | $6.09 | 59612 |
| 2024-11-05 | 5.93 | $5.90 | 56100 |
| 2024-11-04 | 5.94 | $5.87 | 35700 |
| 2024-11-01 | 5.95 | $5.82 | 12400 |
| 2024-10-31 | 5.97 | $5.92 | 55400 |
| 2024-10-30 | 5.98 | $5.94 | 42800 |
| 2024-10-29 | 5.99 | $5.89 | 76000 |
| 2024-10-28 | 6.01 | $5.96 | 17800 |
| 2024-10-25 | 6.03 | $5.98 | 22400 |
| 2024-10-24 | 6.05 | $6.01 | 771411 |
| 2024-10-23 | 6.06 | $5.95 | 128100 |
| 2024-10-22 | 6.08 | $5.94 | 36207 |
| 2024-10-21 | 6.11 | $5.95 | 40800 |
| 2024-10-18 | 6.14 | $6.07 | 24004 |
| 2024-10-17 | 6.16 | $5.96 | 30202 |
| 2024-10-16 | 6.19 | $5.94 | 58924 |
| 2024-10-15 | 6.22 | $5.93 | 21100 |
| 2024-10-14 | 6.26 | $5.94 | 15344 |
| 2024-10-11 | 6.30 | $5.96 | 69602 |
| 2024-10-10 | 6.34 | $5.98 | 15326 |
| 2024-10-09 | 6.38 | $6.02 | 17900 |
| 2024-10-08 | 6.42 | $6.17 | 10300 |
| 2024-10-07 | 6.45 | $6.51 | 34300 |
| 2024-10-04 | 6.44 | $6.44 | 7300 |
| 2024-10-03 | 6.44 | $6.39 | 6844 |
| 2024-10-02 | 6.45 | $6.55 | 42700 |
| 2024-10-01 | 6.44 | $6.44 | 225000 |
| 2024-09-30 | 6.44 | $6.54 | 32800 |
| 2024-09-27 | 6.44 | $6.42 | 33100 |
| 2024-09-26 | 6.44 | $6.45 | 31200 |
| 2024-09-25 | 6.44 | $6.37 | 46137 |
| 2024-09-24 | 6.45 | $6.39 | 44641 |
| 2024-09-23 | 6.47 | $6.32 | 43009 |
| 2024-09-20 | 6.49 | $6.29 | 41700 |
| 2024-09-19 | 6.51 | $6.49 | 37701 |
| 2024-09-18 | 6.51 | $6.49 | 27019 |
| 2024-09-17 | 6.52 | $6.49 | 16800 |
| 2024-09-16 | 6.52 | $6.55 | 20037 |
| 2024-09-13 | 6.52 | $6.50 | 21300 |
| 2024-09-12 | 6.53 | $6.42 | 20000 |
| 2024-09-11 | 6.55 | $6.36 | 55719 |
| 2024-09-10 | 6.57 | $6.46 | 39300 |
| 2024-09-09 | 6.59 | $6.56 | 42900 |
| 2024-09-06 | 6.59 | $6.55 | 16716 |
| 2024-09-05 | 6.60 | $6.60 | 13400 |
| 2024-09-04 | 6.60 | $6.64 | 18031 |
| 2024-09-03 | 6.59 | $6.52 | 9700 |
| 2024-08-30 | 6.59 | $6.45 | 22604 |
| 2024-08-29 | 6.60 | $6.47 | 39000 |
| 2024-08-28 | 6.60 | $6.54 | 96725 |
| 2024-08-27 | 6.59 | $6.68 | 42700 |
| 2024-08-26 | 6.57 | $6.70 | 107704 |
| 2024-08-23 | 6.54 | $6.75 | 34500 |
| 2024-08-22 | 6.51 | $6.40 | 32515 |
| 2024-08-21 | 6.51 | $6.60 | 31909 |
| 2024-08-20 | 6.48 | $6.56 | 69000 |
| 2024-08-19 | 6.46 | $6.64 | 55600 |
| 2024-08-16 | 6.42 | $6.88 | 30900 |
| 2024-08-15 | 6.36 | $6.75 | 60700 |
| 2024-08-14 | 6.31 | $6.73 | 84700 |
| 2024-08-13 | 6.26 | $6.74 | 5613 |
| 2024-08-12 | 6.21 | $6.63 | 31434 |
| 2024-08-09 | 6.16 | $6.51 | 54226 |
| 2024-08-08 | 6.12 | $6.42 | 42000 |
| 2024-08-07 | 6.10 | $6.19 | 107624 |
| 2024-08-06 | 6.09 | $6.12 | 21415 |
| 2024-08-05 | 6.09 | $5.87 | 46400 |
| 2024-08-02 | 6.11 | $6.07 | 19715 |
| 2024-08-01 | 6.12 | $6.00 | 34100 |
| 2024-07-31 | 6.13 | $6.27 | 18112 |
| 2024-07-30 | 6.11 | $6.14 | 25700 |
| 2024-07-29 | 6.11 | $6.13 | 32200 |
| 2024-07-26 | 6.10 | $6.08 | 35630 |
| 2024-07-25 | 6.10 | $6.00 | 22800 |
| 2024-07-24 | 6.10 | $6.01 | 25200 |
| 2024-07-23 | 6.11 | $6.06 | 13116 |
| 2024-07-22 | 6.11 | $6.17 | 14803 |
| 2024-07-19 | 6.10 | $6.05 | 95000 |
| 2024-07-18 | 6.10 | $6.11 | 17408 |
| 2024-07-17 | 6.10 | $6.25 | 48215 |
| 2024-07-16 | 6.08 | $6.26 | 12800 |
| 2024-07-15 | 6.05 | $6.22 | 10800 |
| 2024-07-12 | 6.03 | $6.23 | 103500 |
| 2024-07-11 | 6.01 | $6.13 | 82030 |
| 2024-07-10 | 6.00 | $6.16 | 27100 |
| 2024-07-09 | 5.98 | $6.04 | 20600 |
| 2024-07-08 | 5.98 | $6.04 | 23626 |
| 2024-07-05 | 5.97 | $6.20 | 18300 |
| 2024-07-03 | 5.95 | $5.91 | 26000 |
| 2024-07-02 | 5.96 | $5.74 | 57000 |
| 2024-07-01 | 5.99 | $5.74 | 34149 |
| 2024-06-28 | 6.02 | $5.97 | 32700 |
| 2024-06-27 | 6.02 | $5.93 | 17809 |
| 2024-06-26 | 6.04 | $5.95 | 25821 |
| 2024-06-25 | 6.05 | $6.18 | 31702 |
| 2024-06-24 | 6.04 | $6.19 | 82900 |
| 2024-06-21 | 6.03 | $5.97 | 151511 |
| 2024-06-20 | 6.04 | $5.93 | 22900 |
| 2024-06-18 | 6.06 | $5.90 | 141735 |
| 2024-06-17 | 6.09 | $6.01 | 67100 |
| 2024-06-14 | 6.10 | $6.00 | 26700 |
| 2024-06-13 | 6.13 | $6.01 | 53534 |
| 2024-06-12 | 6.15 | $5.94 | 79548 |
| 2024-06-11 | 6.18 | $6.08 | 20242 |
| 2024-06-10 | 6.21 | $6.08 | 30100 |
| 2024-06-07 | 6.23 | $6.11 | 22506 |
| 2024-06-06 | 6.25 | $6.11 | 14500 |
| 2024-06-05 | 6.27 | $6.09 | 21000 |
| 2024-06-04 | 6.30 | $6.12 | 81442 |
| 2024-06-03 | 6.33 | $6.11 | 22400 |
| 2024-05-31 | 6.36 | $6.03 | 268800 |
| 2024-05-30 | 6.39 | $6.18 | 63800 |
| 2024-05-29 | 6.42 | $6.17 | 45900 |
| 2024-05-28 | 6.44 | $6.20 | 39800 |
| 2024-05-24 | 6.47 | $6.29 | 25900 |
| 2024-05-23 | 6.48 | $6.35 | 85303 |
| 2024-05-22 | 6.49 | $6.42 | 62700 |
| 2024-05-21 | 6.49 | $6.50 | 23900 |
| 2024-05-20 | 6.48 | $6.53 | 38700 |
| 2024-05-17 | 6.47 | $6.66 | 16000 |
| 2024-05-16 | 6.45 | $6.61 | 153000 |
| 2024-05-15 | 6.43 | $6.62 | 78746 |
| 2024-05-14 | 6.41 | $6.59 | 47300 |
| 2024-05-13 | 6.39 | $6.48 | 106700 |
| 2024-05-10 | 6.38 | $6.42 | 33900 |
| 2024-05-09 | 6.37 | $6.33 | 21000 |
| 2024-05-08 | 6.38 | $6.40 | 37800 |
| 2024-05-07 | 6.38 | $6.47 | 47200 |
| 2024-05-06 | 6.37 | $6.45 | 42922 |
| 2024-05-03 | 6.37 | $6.50 | 33600 |
| 2024-05-02 | 6.36 | $6.37 | 50935 |
| 2024-05-01 | 6.37 | $6.30 | 32137 |
| 2024-04-30 | 6.38 | $6.21 | 56100 |
| 2024-04-29 | 6.40 | $6.30 | 17408 |
| 2024-04-26 | 6.42 | $6.33 | 51000 |
| 2024-04-25 | 6.43 | $6.31 | 21800 |
| 2024-04-24 | 6.45 | $6.39 | 46721 |
| 2024-04-23 | 6.46 | $6.36 | 25814 |
| 2024-04-22 | 6.47 | $6.44 | 23100 |
| 2024-04-19 | 6.47 | $6.39 | 53114 |
| 2024-04-18 | 6.49 | $6.25 | 48607 |
| 2024-04-17 | 6.51 | $6.34 | 52000 |
| 2024-04-16 | 6.53 | $6.32 | 51513 |
| 2024-04-15 | 6.55 | $6.47 | 61041 |
| 2024-04-12 | 6.56 | $6.51 | 26800 |
| 2024-04-11 | 6.57 | $6.63 | 26700 |
| 2024-04-10 | 6.57 | $6.56 | 30600 |
| 2024-04-09 | 6.57 | $6.72 | 22638 |
| 2024-04-08 | 6.56 | $6.68 | 111700 |
| 2024-04-05 | 6.55 | $6.53 | 51349 |
| 2024-04-04 | 6.55 | $6.49 | 20300 |
| 2024-04-03 | 6.56 | $6.53 | 18400 |
| 2024-04-02 | 6.57 | $6.47 | 40500 |
| 2024-04-01 | 6.58 | $6.45 | 28417 |
| 2024-03-28 | 6.60 | $6.59 | 83312 |
| 2024-03-27 | 6.61 | $6.57 | 33526 |
| 2024-03-26 | 6.61 | $6.52 | 44702 |
| 2024-03-25 | 6.63 | $6.45 | 166829 |
| 2024-03-22 | 6.65 | $6.54 | 44903 |
| 2024-03-21 | 6.66 | $6.51 | 74832 |
| 2024-03-20 | 6.68 | $6.60 | 21700 |
| 2024-03-19 | 6.69 | $6.63 | 77000 |
| 2024-03-18 | 6.69 | $6.77 | 21100 |
| 2024-03-15 | 6.68 | $6.68 | 41644 |
| 2024-03-14 | 6.68 | $6.68 | 35929 |
| 2024-03-13 | 6.68 | $6.67 | 16408 |
| 2024-03-12 | 6.69 | $6.68 | 24007 |
| 2024-03-11 | 6.69 | $6.61 | 27100 |
| 2024-03-08 | 6.70 | $6.63 | 23300 |
| 2024-03-07 | 6.71 | $6.68 | 35600 |
| 2024-03-06 | 6.73 | $6.70 | 50526 |
| 2024-03-05 | 6.74 | $6.68 | 34236 |
| 2024-03-04 | 6.76 | $6.84 | 26600 |
| 2024-03-01 | 6.76 | $6.68 | 37700 |
| 2024-02-29 | 6.78 | $6.73 | 165719 |
| 2024-02-28 | 6.79 | $6.76 | 14031 |
| 2024-02-27 | 6.80 | $6.76 | 57100 |
| 2024-02-26 | 6.82 | $6.60 | 73817 |
| 2024-02-23 | 6.84 | $6.57 | 49307 |
| 2024-02-22 | 6.88 | $6.71 | 16528 |
| 2024-02-21 | 6.90 | $6.65 | 16102 |
| 2024-02-20 | 6.93 | $6.71 | 79325 |
| 2024-02-16 | 6.96 | $6.64 | 14400 |
| 2024-02-15 | 6.99 | $6.73 | 63511 |
| 2024-02-14 | 7.02 | $6.71 | 156200 |
| 2024-02-13 | 7.04 | $6.90 | 55400 |
| 2024-02-12 | 7.05 | $7.00 | 65341 |
| 2024-02-09 | 7.05 | $7.01 | 50400 |
| 2024-02-08 | 7.05 | $7.19 | 35600 |
| 2024-02-07 | 7.03 | $7.50 | 152041 |
| 2024-02-06 | 6.98 | $7.30 | 59700 |
| 2024-02-05 | 6.94 | $7.02 | 68400 |
| 2024-02-02 | 6.93 | $6.87 | 46910 |
| 2024-02-01 | 6.93 | $7.10 | 20000 |
| 2024-01-31 | 6.91 | $6.97 | 16006 |
| 2024-01-30 | 6.91 | $6.85 | 21200 |
| 2024-01-29 | 6.91 | $6.91 | 63700 |
| 2024-01-26 | 6.91 | $6.92 | 11900 |
| 2024-01-25 | 6.91 | $6.92 | 26235 |
| 2024-01-24 | 6.91 | $6.98 | 51800 |
| 2024-01-23 | 6.90 | $6.99 | 35103 |
| 2024-01-22 | 6.89 | $6.90 | 68505 |
| 2024-01-19 | 6.89 | $7.03 | 100400 |
| 2024-01-18 | 6.87 | $6.96 | 20124 |
| 2024-01-17 | 6.86 | $6.87 | 44600 |
| 2024-01-16 | 6.86 | $6.81 | 45137 |
| 2024-01-12 | 6.86 | $6.84 | 26548 |
| 2024-01-11 | 6.85 | $6.83 | 46900 |
| 2024-01-10 | 6.85 | $6.80 | 70800 |
| 2024-01-09 | 6.84 | $6.80 | 47600 |
| 2024-01-08 | 6.84 | $6.89 | 33634 |
| 2024-01-05 | 6.82 | $6.91 | 28000 |
| 2024-01-04 | 6.79 | $6.93 | 57045 |
| 2024-01-03 | 6.76 | $6.96 | 47335 |
| 2024-01-02 | 6.73 | $6.89 | 47800 |
| 2023-12-29 | 6.69 | $6.90 | 35935 |
| 2023-12-28 | 6.66 | $6.86 | 36200 |
| 2023-12-27 | 6.62 | $6.91 | 15745 |
| 2023-12-26 | 6.58 | $6.96 | 16400 |
| 2023-12-22 | 6.53 | $6.82 | 75100 |
| 2023-12-21 | 6.50 | $6.78 | 119726 |
| 2023-12-20 | 6.46 | $6.80 | 52000 |
| 2023-12-19 | 6.42 | $6.86 | 16900 |
| 2023-12-18 | 6.38 | $6.69 | 148901 |
| 2023-12-15 | 6.35 | $6.48 | 46104 |
| 2023-12-14 | 6.34 | $6.45 | 55604 |
| 2023-12-13 | 6.33 | $6.32 | 43847 |
| 2023-12-12 | 6.34 | $6.30 | 54438 |
| 2023-12-11 | 6.35 | $6.35 | 59100 |
| 2023-12-08 | 6.35 | $6.32 | 57933 |
| 2023-12-07 | 6.36 | $6.32 | 39900 |
| 2023-12-06 | 6.36 | $6.19 | 30518 |
| 2023-12-05 | 6.39 | $6.24 | 80308 |
| 2023-12-04 | 6.40 | $6.20 | 48900 |
| 2023-12-01 | 6.43 | $6.31 | 37300 |
| 2023-11-30 | 6.44 | $6.30 | 29400 |
| 2023-11-29 | 6.45 | $6.35 | 21600 |
| 2023-11-28 | 6.46 | $6.50 | 38800 |
| 2023-11-27 | 6.44 | $6.41 | 15000 |
| 2023-11-24 | 6.44 | $6.45 | 74400 |
| 2023-11-22 | 6.43 | $6.49 | 32610 |
| 2023-11-21 | 6.42 | $6.47 | 16244 |
| 2023-11-20 | 6.41 | $6.51 | 54900 |
| 2023-11-17 | 6.39 | $6.45 | 197020 |
| 2023-11-16 | 6.37 | $6.55 | 118800 |
| 2023-11-15 | 6.35 | $6.47 | 73400 |
| 2023-11-14 | 6.33 | $6.48 | 19900 |
| 2023-11-13 | 6.31 | $6.38 | 25530 |
| 2023-11-10 | 6.30 | $6.51 | 11700 |
| 2023-11-09 | 6.28 | $6.29 | 47422 |
| 2023-11-08 | 6.28 | $6.45 | 70400 |
| 2023-11-07 | 6.26 | $6.54 | 16324 |
| 2023-11-06 | 6.23 | $6.42 | 30626 |
| 2023-11-03 | 6.21 | $6.40 | 19900 |
| 2023-11-02 | 6.19 | $6.26 | 7400 |
| 2023-11-01 | 6.18 | $6.20 | 23800 |
| 2023-10-31 | 6.18 | $5.90 | 63200 |
| 2023-10-30 | 6.21 | $6.07 | 30200 |
| 2023-10-27 | 6.22 | $6.11 | 36500 |
| 2023-10-26 | 6.23 | $6.22 | 19311 |
| 2023-10-25 | 6.23 | $6.20 | 21000 |
| 2023-10-24 | 6.24 | $6.35 | 35900 |
| 2023-10-23 | 6.22 | $6.12 | 89800 |
| 2023-10-20 | 6.24 | $6.21 | 262100 |
| 2023-10-19 | 6.24 | $6.45 | 9000 |
| 2023-10-18 | 6.22 | $6.25 | 22547 |
| 2023-10-17 | 6.23 | $6.29 | 57735 |
| 2023-10-16 | 6.23 | $6.32 | 58200 |
| 2023-10-13 | 6.23 | $6.09 | 39300 |
| 2023-10-12 | 6.26 | $6.14 | 50200 |
| 2023-10-11 | 6.28 | $6.24 | 29008 |
| 2023-10-10 | 6.29 | $6.23 | 176700 |
| 2023-10-09 | 6.30 | $6.13 | 2.0M |
| 2023-10-06 | 6.33 | $6.16 | 47700 |
| 2023-10-05 | 6.35 | $6.12 | 30836 |
| 2023-10-04 | 6.38 | $6.39 | 48829 |
| 2023-10-03 | 6.38 | $6.10 | 82000 |
| 2023-10-02 | 6.40 | $6.23 | 43049 |
| 2023-09-29 | 6.42 | $6.14 | 28113 |
| 2023-09-28 | 6.44 | $6.25 | 35118 |
| 2023-09-27 | 6.46 | $6.16 | 497700 |
| 2023-09-26 | 6.48 | $6.47 | 16044 |
| 2023-09-25 | 6.47 | $6.52 | 25200 |
| 2023-09-22 | 6.46 | $6.47 | 152711 |
| 2023-09-21 | 6.45 | $6.84 | 400400 |
| 2023-09-20 | 6.40 | $6.63 | 787900 |
| 2023-09-19 | 6.37 | $6.65 | 298200 |
| 2023-09-18 | 6.34 | $6.52 | 43527 |
| 2023-09-15 | 6.31 | $6.61 | 14300 |
| 2023-09-14 | 6.28 | $6.47 | 19400 |
| 2023-09-13 | 6.26 | $6.44 | 28700 |
| 2023-09-12 | 6.24 | $6.41 | 31100 |
| 2023-09-11 | 6.23 | $6.30 | 22500 |
| 2023-09-08 | 6.22 | $6.15 | 15100 |
| 2023-09-07 | 6.24 | $6.04 | 44700 |
| 2023-09-06 | 6.27 | $6.20 | 19400 |
| 2023-09-05 | 6.28 | $6.26 | 15241 |
| 2023-09-01 | 6.29 | $6.20 | 80900 |
| 2023-08-31 | 6.31 | $6.13 | 126115 |
| 2023-08-30 | 6.33 | $6.33 | 21843 |
| 2023-08-29 | 6.34 | $6.43 | 57400 |
| 2023-08-28 | 6.33 | $6.23 | 298406 |
| 2023-08-25 | 6.35 | $6.26 | 226600 |
| 2023-08-24 | 6.37 | $6.28 | 31140 |
| 2023-08-23 | 6.38 | $6.40 | 24100 |
| 2023-08-22 | 6.39 | $6.10 | 91617 |
| 2023-08-21 | 6.43 | $6.01 | 62400 |
| 2023-08-18 | 6.47 | $6.12 | 11608 |
| 2023-08-17 | 6.51 | $6.05 | 81800 |
| 2023-08-16 | 6.56 | $6.60 | 37900 |
| 2023-08-15 | 6.55 | $6.55 | 28300 |
| 2023-08-14 | 6.55 | $6.75 | 45800 |
| 2023-08-11 | 6.53 | $6.58 | 32413 |
| 2023-08-10 | 6.52 | $6.58 | 13300 |
| 2023-08-09 | 6.51 | $6.50 | 35531 |
| 2023-08-08 | 6.51 | $6.53 | 51500 |
| 2023-08-07 | 6.50 | $6.55 | 36000 |
| 2023-08-04 | 6.50 | $6.42 | 37447 |
| 2023-08-03 | 6.50 | $6.48 | 38300 |
| 2023-08-02 | 6.50 | $6.59 | 58900 |
| 2023-08-01 | 6.49 | $6.44 | 31901 |
| 2023-07-31 | 6.50 | $6.55 | 74324 |
| 2023-07-28 | 6.49 | $6.57 | 11300 |
| 2023-07-27 | 6.48 | $6.53 | 902200 |
| 2023-07-26 | 6.47 | $6.64 | 36000 |
| 2023-07-25 | 6.45 | $6.58 | 19429 |
| 2023-07-24 | 6.44 | $6.67 | 37800 |
| 2023-07-21 | 6.41 | $6.40 | 23703 |
| 2023-07-20 | 6.41 | $6.46 | 9511 |
| 2023-07-19 | 6.40 | $6.35 | 23922 |
| 2023-07-18 | 6.41 | $6.28 | 14500 |
| 2023-07-17 | 6.42 | $6.38 | 16947 |
| 2023-07-14 | 6.42 | $6.33 | 56846 |
| 2023-07-13 | 6.43 | $6.45 | 29639 |
| 2023-07-12 | 6.42 | $6.42 | 45900 |
| 2023-07-11 | 6.42 | $6.40 | 56320 |
| 2023-07-10 | 6.42 | $6.50 | 9300 |
| 2023-07-07 | 6.41 | $6.55 | 31800 |
| 2023-07-06 | 6.39 | $6.45 | 73000 |
| 2023-07-05 | 6.38 | $6.65 | 72800 |
| 2023-07-03 | 6.35 | $6.52 | 31944 |
| 2023-06-30 | 6.33 | $6.43 | 798600 |
| 2023-06-29 | 6.32 | $6.34 | 29500 |
| 2023-06-28 | 6.32 | $6.27 | 42600 |
| 2023-06-27 | 6.32 | $6.28 | 24349 |
| 2023-06-26 | 6.33 | $6.17 | 50600 |
| 2023-06-23 | 6.34 | $6.38 | 125108 |
| 2023-06-22 | 6.34 | $6.41 | 18800 |
| 2023-06-21 | 6.33 | $6.37 | 15400 |
| 2023-06-20 | 6.32 | $6.32 | 147900 |
| 2023-06-16 | 6.32 | $6.33 | 33200 |
| 2023-06-15 | 6.31 | $6.44 | 53233 |
| 2023-06-14 | 6.30 | $6.26 | 22426 |
| 2023-06-13 | 6.30 | $6.28 | 845513 |
| 2023-06-12 | 6.30 | $6.37 | 40730 |
| 2023-06-09 | 6.30 | $6.40 | 37004 |
| 2023-06-08 | 6.29 | $6.50 | 54800 |
| 2023-06-07 | 6.28 | $6.32 | 51315 |
| 2023-06-06 | 6.29 | $6.33 | 85004 |
| 2023-06-05 | 6.30 | $6.00 | 23112 |
| 2023-06-02 | 6.34 | $6.30 | 65718 |
| 2023-06-01 | 6.35 | $6.13 | 37300 |
| 2023-05-31 | 6.39 | $6.23 | 45100 |
| 2023-05-30 | 6.41 | $6.33 | 13421 |
| 2023-05-26 | 6.43 | $6.43 | 20100 |
| 2023-05-25 | 6.44 | $6.42 | 357500 |
| 2023-05-24 | 6.46 | $6.28 | 57146 |
| 2023-05-23 | 6.49 | $6.14 | 21100 |
| 2023-05-22 | 6.53 | $6.15 | 23000 |
| 2023-05-19 | 6.58 | $6.01 | 48402 |
| 2023-05-18 | 6.65 | $6.28 | 26212 |
| 2023-05-17 | 6.69 | $6.44 | 22200 |
| 2023-05-16 | 6.72 | $6.51 | 13900 |
| 2023-05-15 | 6.74 | $6.50 | 61422 |
| 2023-05-12 | 6.77 | $6.91 | 7237 |
| 2023-05-11 | 6.76 | $6.83 | 10216 |
| 2023-05-10 | 6.76 | $6.86 | 36300 |
| 2023-05-09 | 6.75 | $6.80 | 47200 |
| 2023-05-08 | 6.76 | $6.66 | 30927 |
| 2023-05-05 | 6.77 | $6.70 | 35100 |
| 2023-05-04 | 6.79 | $6.55 | 25900 |
| 2023-05-03 | 6.81 | $6.63 | 34400 |
| 2023-05-02 | 6.83 | $6.71 | 28100 |
| 2023-05-01 | 6.84 | $6.79 | 23408 |
| 2023-04-28 | 6.84 | $6.78 | 25212 |
| 2023-04-27 | 6.83 | $6.81 | 16600 |
| 2023-04-26 | 6.82 | $6.84 | 146300 |
| 2023-04-25 | 6.81 | $6.82 | 20100 |
| 2023-04-24 | 6.80 | $6.83 | 18021 |
| 2023-04-21 | 6.78 | $6.84 | 11609 |
| 2023-04-20 | 6.76 | $6.78 | 18800 |
| 2023-04-19 | 6.74 | $6.76 | 20500 |
| 2023-04-18 | 6.72 | $6.90 | 11000 |
| 2023-04-17 | 6.69 | $6.97 | 41401 |
| 2023-04-14 | 6.64 | $7.03 | 26600 |
| 2023-04-13 | 6.58 | $7.05 | 37711 |
| 2023-04-12 | 6.52 | $7.11 | 41900 |
| 2023-04-11 | 6.45 | $6.93 | 45700 |
| 2023-04-10 | 6.39 | $6.80 | 17600 |
| 2023-04-06 | 6.34 | $6.70 | 39300 |
| 2023-04-05 | 6.30 | $6.41 | 42700 |
| 2023-04-04 | 6.29 | $6.46 | 45300 |
| 2023-04-03 | 6.28 | $6.18 | 17800 |
| 2023-03-31 | 6.29 | $6.38 | 35006 |
| 2023-03-30 | 6.29 | $6.25 | 32844 |
| 2023-03-29 | 6.30 | $6.37 | 64320 |
| 2023-03-28 | 6.30 | $6.54 | 41300 |
| 2023-03-27 | 6.28 | $6.25 | 28800 |
| 2023-03-24 | 6.29 | $6.25 | 32107 |
| 2023-03-23 | 6.31 | $6.41 | 121804 |
| 2023-03-22 | 6.31 | $6.13 | 245923 |
| 2023-03-21 | 6.34 | $6.11 | 309400 |
| 2023-03-20 | 6.38 | $6.09 | 19600 |
| 2023-03-17 | 6.42 | $6.09 | 48444 |
| 2023-03-16 | 6.47 | $6.30 | 88700 |
| 2023-03-15 | 6.50 | $6.13 | 75900 |
| 2023-03-14 | 6.56 | $6.27 | 20205 |
| 2023-03-13 | 6.60 | $6.17 | 92201 |
| 2023-03-10 | 6.66 | $6.40 | 77721 |
| 2023-03-09 | 6.69 | $6.63 | 48300 |
| 2023-03-08 | 6.71 | $6.69 | 69100 |
| 2023-03-07 | 6.72 | $6.65 | 31100 |
| 2023-03-06 | 6.74 | $6.60 | 78300 |
| 2023-03-03 | 6.77 | $6.31 | 90038 |
| 2023-03-02 | 6.83 | $6.63 | 56623 |
| 2023-03-01 | 6.86 | $6.48 | 113725 |
| 2023-02-28 | 6.91 | $6.67 | 99539 |
| 2023-02-27 | 6.94 | $6.63 | 47600 |
| 2023-02-24 | 6.99 | $6.63 | 95600 |
| 2023-02-23 | 7.03 | $6.91 | 49600 |
| 2023-02-22 | 7.05 | $6.92 | 84619 |
| 2023-02-21 | 7.07 | $7.03 | 12000 |
| 2023-02-17 | 7.08 | $7.02 | 61300 |
| 2023-02-16 | 7.09 | $6.99 | 8800 |
| 2023-02-15 | 7.10 | $6.90 | 60700 |
| 2023-02-14 | 7.11 | $7.13 | 89800 |
| 2023-02-13 | 7.11 | $7.14 | 48937 |
| 2023-02-10 | 7.10 | $6.94 | 69700 |
| 2023-02-09 | 7.10 | $6.76 | 59118 |
| 2023-02-08 | 7.13 | $7.19 | 18000 |
| 2023-02-07 | 7.11 | $7.11 | 25812 |
| 2023-02-06 | 7.10 | $7.13 | 58100 |
| 2023-02-03 | 7.08 | $7.00 | 38526 |
| 2023-02-02 | 7.07 | $7.24 | 47000 |
| 2023-02-01 | 7.02 | $7.30 | 69500 |
| 2023-01-31 | 6.97 | $7.41 | 250929 |
| 2023-01-30 | 6.90 | $7.37 | 55907 |
| 2023-01-27 | 6.83 | $7.26 | 37519 |
| 2023-01-26 | 6.76 | $7.31 | 93200 |
| 2023-01-25 | 6.69 | $7.33 | 112014 |
| 2023-01-24 | 6.61 | $6.94 | 107500 |
| 2023-01-23 | 6.56 | $6.80 | 89300 |
| 2023-01-20 | 6.53 | $6.80 | 54510 |
| 2023-01-19 | 6.49 | $6.69 | 40300 |
| 2023-01-18 | 6.46 | $6.66 | 63300 |
| 2023-01-17 | 6.43 | $6.80 | 54947 |
| 2023-01-13 | 6.38 | $6.69 | 51100 |
| 2023-01-12 | 6.34 | $6.70 | 95700 |
| 2023-01-11 | 6.29 | $6.88 | 150821 |
| 2023-01-10 | 6.23 | $6.56 | 149442 |
| 2023-01-09 | 6.18 | $6.26 | 39720 |
| 2023-01-06 | 6.17 | $6.37 | 12100 |
| 2023-01-05 | 6.15 | $6.05 | 29528 |
| 2023-01-04 | 6.15 | $5.93 | 182100 |
| 2023-01-03 | 6.17 | $5.80 | 17800 |
| 2022-12-30 | 6.20 | $6.30 | 20400 |
| 2022-12-29 | 6.18 | $6.35 | 15309 |
| 2022-12-28 | 6.16 | $6.33 | 19532 |
| 2022-12-27 | 6.13 | $6.18 | 20000 |
| 2022-12-23 | 6.12 | $6.47 | 13010 |
| 2022-12-22 | 6.07 | $6.46 | 36317 |
| 2022-12-21 | 6.02 | $6.34 | 60300 |
| 2022-12-20 | 5.98 | $6.23 | 102810 |
| 2022-12-19 | 5.95 | $6.08 | 32642 |
| 2022-12-16 | 5.93 | $6.05 | 17504 |
| 2022-12-15 | 5.91 | $6.04 | 26026 |
| 2022-12-14 | 5.89 | $5.90 | 129400 |
| 2022-12-13 | 5.89 | $5.75 | 145100 |
| 2022-12-12 | 5.89 | $5.81 | 72000 |
| 2022-12-09 | 5.89 | $6.02 | 85541 |
| 2022-12-08 | 5.87 | $5.93 | 40136 |
| 2022-12-07 | 5.86 | $5.99 | 34715 |
| 2022-12-06 | 5.84 | $6.07 | 41643 |
| 2022-12-05 | 5.81 | $5.92 | 40400 |
| 2022-12-02 | 5.79 | $6.20 | 22000 |
| 2022-12-01 | 5.75 | $6.14 | 80401 |
| 2022-11-30 | 5.71 | $5.92 | 114438 |
| 2022-11-29 | 5.68 | $5.81 | 58825 |
| 2022-11-28 | 5.67 | $5.65 | 119300 |
| 2022-11-25 | 5.67 | $5.70 | 14700 |
| 2022-11-23 | 5.67 | $5.70 | 20226 |
| 2022-11-22 | 5.66 | $5.57 | 107940 |
| 2022-11-21 | 5.67 | $5.71 | 114732 |
| 2022-11-18 | 5.65 | $5.58 | 1.3M |
| 2022-11-17 | 5.66 | $5.61 | 199944 |
| 2022-11-16 | 5.66 | $5.50 | 88944 |
| 2022-11-15 | 5.66 | $5.78 | 49400 |
| 2022-11-14 | 5.64 | $5.73 | 350100 |
| 2022-11-11 | 5.63 | $5.66 | 631644 |
| 2022-11-10 | 5.62 | $5.46 | 242712 |
| 2022-11-09 | 5.62 | $5.98 | 54137 |
| 2022-11-08 | 5.57 | $5.86 | 46630 |
| 2022-11-07 | 5.53 | $5.79 | 23334 |
| 2022-11-04 | 5.50 | $5.84 | 50146 |
| 2022-11-03 | 5.46 | $5.75 | 361800 |
| 2022-11-02 | 5.42 | $5.57 | 275500 |
| 2022-11-01 | 5.40 | $5.42 | 772709 |
| 2022-10-31 | 5.39 | $5.70 | 163118 |
| 2022-10-28 | 5.35 | $5.51 | 155000 |
| 2022-10-27 | 5.33 | $5.46 | 100434 |
| 2022-10-26 | 5.31 | $5.10 | 65438 |
| 2022-10-25 | 5.33 | $5.19 | 36800 |
| 2022-10-24 | 5.33 | $5.37 | 110600 |
| 2022-10-21 | 5.32 | $5.66 | 91900 |
| 2022-10-20 | 5.28 | $5.59 | 124000 |
| 2022-10-19 | 5.25 | $5.45 | 31500 |
| 2022-10-18 | 5.24 | $5.42 | 43909 |
| 2022-10-17 | 5.22 | $5.28 | 53800 |
| 2022-10-14 | 5.23 | $5.15 | 22222 |
| 2022-10-13 | 5.24 | $5.32 | 65500 |
| 2022-10-12 | 5.24 | $5.03 | 40500 |
| 2022-10-11 | 5.27 | $5.20 | 42425 |
| 2022-10-10 | 5.29 | $5.40 | 17530 |
| 2022-10-07 | 5.28 | $5.33 | 24412 |
| 2022-10-06 | 5.29 | $5.21 | 92600 |
| 2022-10-05 | 5.30 | $5.29 | 50500 |
| 2022-10-04 | 5.31 | $5.14 | 42300 |
| 2022-10-03 | 5.33 | $5.24 | 88300 |
| 2022-09-30 | 5.35 | $4.87 | 34008 |
| 2022-09-29 | 5.40 | $4.88 | 121634 |
| 2022-09-28 | 5.45 | $5.12 | 46939 |
| 2022-09-27 | 5.48 | $5.28 | 43503 |
| 2022-09-26 | 5.50 | $5.26 | 23900 |
| 2022-09-23 | 5.53 | $5.50 | 51200 |
| 2022-09-22 | 5.53 | $5.71 | 273141 |
| 2022-09-21 | 5.50 | $5.82 | 21427 |
| 2022-09-20 | 5.47 | $5.82 | 99529 |
| 2022-09-19 | 5.44 | $5.69 | 34000 |
| 2022-09-16 | 5.41 | $5.44 | 32400 |
| 2022-09-15 | 5.41 | $5.27 | 37943 |
| 2022-09-14 | 5.43 | $5.30 | 55612 |
| 2022-09-13 | 5.45 | $5.35 | 55626 |
| 2022-09-12 | 5.47 | $5.47 | 26206 |
| 2022-09-09 | 5.48 | $5.46 | 18730 |
| 2022-09-08 | 5.49 | $5.40 | 117300 |
| 2022-09-07 | 5.51 | $5.41 | 45100 |
| 2022-09-06 | 5.53 | $5.40 | 104823 |
| 2022-09-02 | 5.55 | $5.35 | 816624 |
| 2022-09-01 | 5.58 | $5.45 | 11100 |
| 2022-08-31 | 5.59 | $5.42 | 26800 |
| 2022-08-30 | 5.61 | $5.49 | 32400 |
| 2022-08-29 | 5.63 | $5.60 | 42435 |
| 2022-08-26 | 5.63 | $5.55 | 47200 |
| 2022-08-25 | 5.64 | $5.49 | 65800 |
| 2022-08-24 | 5.65 | $5.55 | 29400 |
| 2022-08-23 | 5.66 | $5.55 | 23723 |
| 2022-08-22 | 5.67 | $5.46 | 22100 |
| 2022-08-19 | 5.68 | $5.45 | 16411 |
| 2022-08-18 | 5.70 | $5.52 | 127303 |
| 2022-08-17 | 5.70 | $5.77 | 192842 |
| 2022-08-16 | 5.68 | $5.90 | 54500 |
| 2022-08-15 | 5.64 | $6.00 | 22819 |
| 2022-08-12 | 5.58 | $5.94 | 100724 |
| 2022-08-11 | 5.53 | $5.86 | 24227 |
| 2022-08-10 | 5.48 | $5.77 | 41100 |
| 2022-08-09 | 5.43 | $5.79 | 116721 |
| 2022-08-08 | 5.37 | $5.76 | 19800 |
| 2022-08-05 | 5.31 | $5.46 | 22000 |
| 2022-08-04 | 5.28 | $5.35 | 48311 |
| 2022-08-03 | 5.26 | $5.42 | 65900 |
| 2022-08-02 | 5.22 | $5.55 | 212916 |
| 2022-08-01 | 5.17 | $5.51 | 75949 |
| 2022-07-29 | 5.12 | $5.55 | 404800 |
| 2022-07-28 | 5.06 | $5.57 | 33438 |
| 2022-07-27 | 4.99 | $5.47 | 21700 |
| 2022-07-26 | 4.94 | $5.29 | 38942 |
| 2022-07-25 | 4.89 | $5.24 | 29000 |
| 2022-07-22 | 4.85 | $5.05 | 11824 |
| 2022-07-21 | 4.83 | $4.95 | 146920 |
| 2022-07-20 | 4.81 | $5.03 | 58500 |
| 2022-07-19 | 4.79 | $4.95 | 39800 |
| 2022-07-18 | 4.77 | $4.92 | 140900 |
| 2022-07-15 | 4.76 | $5.03 | 113600 |
| 2022-07-14 | 4.73 | $4.81 | 36100 |
| 2022-07-13 | 4.73 | $4.61 | 67945 |
| 2022-07-12 | 4.74 | $4.59 | 97533 |
| 2022-07-11 | 4.76 | $4.65 | 86200 |
| 2022-07-08 | 4.77 | $4.75 | 62000 |
| 2022-07-07 | 4.78 | $4.75 | 45606 |
| 2022-07-06 | 4.78 | $4.64 | 62236 |
| 2022-07-05 | 4.81 | $4.56 | 74600 |
| 2022-07-01 | 4.84 | $4.89 | 20400 |
| 2022-06-30 | 4.84 | $4.94 | 44900 |
| 2022-06-29 | 4.85 | $4.90 | 56800 |
| 2022-06-28 | 4.86 | $4.78 | 44826 |
| 2022-06-27 | 4.88 | $4.75 | 45200 |
| 2022-06-24 | 4.91 | $4.68 | 39117 |
| 2022-06-23 | 4.95 | $4.78 | 82446 |
| 2022-06-22 | 4.98 | $4.80 | 47618 |
| 2022-06-21 | 5.02 | $4.89 | 146013 |
| 2022-06-17 | 5.04 | $4.73 | 60445 |
| 2022-06-16 | 5.09 | $4.74 | 13309 |
| 2022-06-15 | 5.13 | $4.93 | 42300 |
| 2022-06-14 | 5.16 | $4.74 | 47200 |
| 2022-06-13 | 5.21 | $4.67 | 42100 |
| 2022-06-10 | 5.26 | $4.84 | 57436 |
| 2022-06-09 | 5.30 | $5.04 | 73900 |
| 2022-06-08 | 5.32 | $5.15 | 115400 |
| 2022-06-07 | 5.33 | $5.21 | 16400 |
| 2022-06-06 | 5.33 | $5.33 | 16700 |
| 2022-06-03 | 5.31 | $5.40 | 22300 |
| 2022-06-02 | 5.29 | $5.52 | 28500 |
| 2022-06-01 | 5.26 | $5.55 | 27400 |
| 2022-05-31 | 5.21 | $5.60 | 58900 |
| 2022-05-27 | 5.17 | $5.40 | 46003 |
| 2022-05-26 | 5.13 | $5.32 | 69600 |
| 2022-05-25 | 5.11 | $5.29 | 27700 |
| 2022-05-24 | 5.09 | $5.33 | 17200 |
| 2022-05-23 | 5.06 | $5.29 | 47200 |
| 2022-05-20 | 5.04 | $5.21 | 40700 |
| 2022-05-19 | 5.02 | $5.17 | 19600 |
| 2022-05-18 | 5.01 | $5.09 | 172324 |
| 2022-05-17 | 5.02 | $5.19 | 17917 |
| 2022-05-16 | 5.01 | $5.08 | 52325 |
| 2022-05-13 | 5.02 | $5.10 | 151400 |
| 2022-05-12 | 5.03 | $4.89 | 20100 |
| 2022-05-11 | 5.06 | $4.79 | 25528 |
| 2022-05-10 | 5.10 | $4.79 | 69100 |
| 2022-05-09 | 5.15 | $4.88 | 33116 |
| 2022-05-06 | 5.19 | $4.80 | 338000 |
| 2022-05-05 | 5.24 | $4.96 | 131100 |
| 2022-05-04 | 5.28 | $5.15 | 37725 |
| 2022-05-03 | 5.31 | $4.98 | 23434 |
| 2022-05-02 | 5.35 | $4.86 | 47832 |
| 2022-04-29 | 5.40 | $5.14 | 45548 |
| 2022-04-28 | 5.44 | $5.16 | 32800 |
| 2022-04-27 | 5.46 | $5.20 | 49300 |
| 2022-04-26 | 5.49 | $5.18 | 166600 |
| 2022-04-25 | 5.51 | $5.39 | 69629 |
| 2022-04-22 | 5.52 | $5.44 | 32300 |
| 2022-04-21 | 5.52 | $5.68 | 33020 |
| 2022-04-20 | 5.49 | $5.71 | 69500 |
| 2022-04-19 | 5.45 | $5.55 | 54516 |
| 2022-04-18 | 5.43 | $5.67 | 91400 |
| 2022-04-14 | 5.39 | $5.50 | 19900 |
| 2022-04-13 | 5.36 | $5.51 | 25902 |
| 2022-04-12 | 5.32 | $5.47 | 46600 |
| 2022-04-11 | 5.28 | $5.47 | 41727 |
| 2022-04-08 | 5.24 | $5.52 | 56906 |
| 2022-04-07 | 5.19 | $5.50 | 101233 |
| 2022-04-06 | 5.13 | $5.42 | 64000 |
| 2022-04-05 | 5.08 | $5.45 | 21300 |
| 2022-04-04 | 5.01 | $5.58 | 74406 |
| 2022-04-01 | 4.93 | $5.47 | 43100 |
| 2022-03-31 | 4.86 | $5.33 | 21608 |
| 2022-03-30 | 4.79 | $5.13 | 33129 |
| 2022-03-29 | 4.74 | $5.17 | 51300 |
| 2022-03-28 | 4.68 | $5.11 | 18416 |
| 2022-03-25 | 4.63 | $5.10 | 68202 |
| 2022-03-24 | 4.57 | $5.02 | 95000 |
| 2022-03-23 | 4.52 | $4.91 | 88200 |
| 2022-03-22 | 4.48 | $4.78 | 108644 |
| 2022-03-21 | 4.45 | $4.69 | 99141 |
| 2022-03-18 | 4.43 | $4.68 | 213306 |
| 2022-03-17 | 4.41 | $4.49 | 130213 |
| 2022-03-16 | 4.41 | $4.35 | 46000 |
| 2022-03-15 | 4.43 | $4.31 | 51025 |
| 2022-03-14 | 4.45 | $4.35 | 60400 |
| 2022-03-11 | 4.46 | $4.43 | 38726 |
| 2022-03-10 | 4.47 | $4.43 | 50530 |
| 2022-03-09 | 4.49 | $4.25 | 363300 |
| 2022-03-08 | 4.52 | $4.24 | 125000 |
| 2022-03-07 | 4.55 | $4.31 | 47037 |
| 2022-03-04 | 4.58 | $4.36 | 35338 |
| 2022-03-03 | 4.60 | $4.55 | 97400 |
| 2022-03-02 | 4.61 | $4.51 | 226900 |
| 2022-03-01 | 4.61 | $4.55 | 85600 |
| 2022-02-28 | 4.62 | $4.47 | 109400 |
| 2022-02-25 | 4.63 | $4.60 | 121300 |
| 2022-02-24 | 4.62 | $4.63 | 58100 |
| 2022-02-23 | 4.61 | $4.70 | 32700 |
| 2022-02-22 | 4.59 | $4.66 | 39000 |
| 2022-02-18 | 4.57 | $4.59 | 37300 |
| 2022-02-17 | 4.55 | $4.62 | 107400 |
| 2022-02-16 | 4.52 | $4.68 | 82149 |
| 2022-02-15 | 4.49 | $4.74 | 66200 |
| 2022-02-14 | 4.44 | $4.73 | 62500 |
| 2022-02-11 | 4.39 | $4.51 | 73900 |
| 2022-02-10 | 4.36 | $4.76 | 1.2M |
| 2022-02-09 | 4.29 | $4.70 | 159900 |
| 2022-02-08 | 4.23 | $4.63 | 80800 |
| 2022-02-07 | 4.16 | $4.64 | 110800 |
| 2022-02-04 | 4.09 | $4.35 | 133700 |
| 2022-02-03 | 4.05 | $4.36 | 78000 |
| 2022-02-02 | 4.00 | $4.40 | 602000 |
| 2022-02-01 | 3.94 | $4.45 | 271000 |
| 2022-01-31 | 3.87 | $4.42 | 281515 |
| 2022-01-28 | 3.80 | $4.25 | 358700 |
| 2022-01-27 | 3.75 | $4.22 | 602303 |
| 2022-01-26 | 3.70 | $3.92 | 88846 |
| 2022-01-25 | 3.67 | $3.93 | 62315 |
| 2022-01-24 | 3.64 | $3.82 | 272500 |
| 2022-01-21 | 3.62 | $3.82 | 138700 |
| 2022-01-20 | 3.60 | $3.78 | 141100 |
| 2022-01-19 | 3.58 | $3.81 | 96909 |
| 2022-01-18 | 3.55 | $3.64 | 304700 |
| 2022-01-14 | 3.55 | $3.53 | 88500 |
| 2022-01-13 | 3.55 | $3.49 | 92600 |
| 2022-01-12 | 3.56 | $3.48 | 96200 |
| 2022-01-11 | 3.57 | $3.47 | 43328 |
| 2022-01-10 | 3.58 | $3.43 | 871600 |
| 2022-01-07 | 3.60 | $3.54 | 145226 |
| 2022-01-06 | 3.61 | $3.59 | 148244 |
| 2022-01-05 | 3.62 | $3.57 | 220900 |
| 2022-01-04 | 3.63 | $3.57 | 84644 |
| 2022-01-03 | 3.64 | $3.59 | 247700 |
| 2021-12-31 | 3.65 | $3.66 | 87500 |
| 2021-12-30 | 3.65 | $3.70 | 141400 |
| 2021-12-29 | 3.64 | $3.61 | 59500 |
| 2021-12-28 | 3.65 | $3.63 | 1.0M |
| 2021-12-27 | 3.65 | $3.63 | 387500 |
| 2021-12-23 | 3.66 | $3.57 | 211305 |
| 2021-12-22 | 3.67 | $3.57 | 612518 |
| 2021-12-21 | 3.69 | $3.57 | 534600 |
| 2021-12-20 | 3.70 | $3.46 | 408500 |
| 2021-12-17 | 3.73 | $3.54 | 515900 |
| 2021-12-16 | 3.75 | $3.72 | 107648 |
| 2021-12-15 | 3.76 | $3.73 | 377328 |
| 2021-12-14 | 3.77 | $3.80 | 227300 |
| 2021-12-13 | 3.77 | $3.72 | 247200 |
| 2021-12-10 | 3.78 | $3.80 | 263200 |
| 2021-12-09 | 3.79 | $3.79 | 951648 |
| 2021-12-08 | 3.80 | $3.87 | 119604 |
| 2021-12-07 | 3.81 | $3.75 | 190000 |
| 2021-12-06 | 3.83 | $3.72 | 90210 |
| 2021-12-03 | 3.85 | $3.67 | 272000 |
| 2021-12-02 | 3.88 | $3.65 | 165400 |
| 2021-12-01 | 3.92 | $3.59 | 73302 |
| 2021-11-30 | 3.96 | $3.66 | 212700 |
| 2021-11-29 | 3.99 | $3.75 | 102541 |
| 2021-11-26 | 4.02 | $3.84 | 25114 |
| 2021-11-24 | 4.04 | $3.82 | 80800 |
| 2021-11-23 | 4.07 | $3.80 | 32402 |
| 2021-11-22 | 4.09 | $3.87 | 41200 |
| 2021-11-19 | 4.11 | $3.92 | 40300 |
| 2021-11-18 | 4.13 | $4.07 | 27907 |
| 2021-11-17 | 4.13 | $4.11 | 20747 |
| 2021-11-16 | 4.12 | $4.19 | 42100 |
| 2021-11-15 | 4.11 | $4.15 | 31235 |
| 2021-11-12 | 4.10 | $4.26 | 20444 |
| 2021-11-11 | 4.08 | $4.30 | 33716 |
| 2021-11-10 | 4.05 | $4.22 | 30400 |
| 2021-11-09 | 4.03 | $4.27 | 59249 |
| 2021-11-08 | 4.00 | $4.19 | 153604 |
| 2021-11-05 | 3.98 | $4.12 | 39906 |
| 2021-11-04 | 3.96 | $3.99 | 37644 |
| 2021-11-03 | 3.95 | $4.02 | 127542 |
| 2021-11-02 | 3.93 | $3.83 | 55600 |
| 2021-11-01 | 3.94 | $3.95 | 117700 |
| 2021-10-29 | 3.93 | $3.96 | 38100 |
| 2021-10-28 | 3.92 | $3.99 | 39400 |
| 2021-10-27 | 3.91 | $4.12 | 138600 |
| 2021-10-26 | 3.88 | $4.00 | 23000 |
| 2021-10-25 | 3.86 | $4.09 | 54900 |
| 2021-10-22 | 3.83 | $3.87 | 22019 |
| 2021-10-21 | 3.82 | $3.82 | 269829 |
| 2021-10-20 | 3.82 | $3.92 | 19004 |
| 2021-10-19 | 3.81 | $3.87 | 224500 |
| 2021-10-18 | 3.79 | $4.00 | 975327 |
| 2021-10-15 | 3.77 | $4.01 | 27713 |
| 2021-10-14 | 3.74 | $3.92 | 25200 |
| 2021-10-13 | 3.72 | $3.87 | 19522 |
| 2021-10-12 | 3.70 | $3.78 | 33400 |
| 2021-10-11 | 3.69 | $3.75 | 30640 |
| 2021-10-08 | 3.69 | $3.63 | 28334 |
| 2021-10-07 | 3.69 | $3.62 | 61100 |
| 2021-10-06 | 3.70 | $3.62 | 841200 |
| 2021-10-05 | 3.71 | $3.68 | 320616 |
| 2021-10-04 | 3.71 | $3.69 | 57800 |
| 2021-10-01 | 3.71 | $3.84 | 55806 |
| 2021-09-30 | 3.69 | $3.71 | 119145 |
| 2021-09-29 | 3.69 | $3.80 | 152715 |
| 2021-09-28 | 3.68 | $3.74 | 160800 |
| 2021-09-27 | 3.67 | $3.78 | 257111 |
| 2021-09-24 | 3.66 | $3.71 | 146900 |
| 2021-09-23 | 3.66 | $3.60 | 648725 |
| 2021-09-22 | 3.67 | $3.63 | 179700 |
| 2021-09-21 | 3.67 | $3.67 | 271800 |
| 2021-09-20 | 3.67 | $3.56 | 60548 |
| 2021-09-17 | 3.69 | $3.65 | 193220 |
| 2021-09-16 | 3.69 | $3.69 | 88900 |
| 2021-09-15 | 3.69 | $3.69 | 1.0M |
| 2021-09-14 | 3.69 | $3.69 | 117100 |
| 2021-09-13 | 3.70 | $3.79 | 984542 |
| 2021-09-10 | 3.69 | $3.67 | 33048 |
| 2021-09-09 | 3.70 | $3.66 | 72800 |
| 2021-09-08 | 3.71 | $3.53 | 75100 |
| 2021-09-07 | 3.73 | $3.70 | 45128 |
| 2021-09-03 | 3.74 | $3.69 | 52506 |
| 2021-09-02 | 3.76 | $3.60 | 137200 |
| 2021-09-01 | 3.78 | $3.72 | 50219 |
| 2021-08-31 | 3.80 | $3.69 | 103100 |
| 2021-08-30 | 3.82 | $3.72 | 31224 |
| 2021-08-27 | 3.84 | $3.80 | 68600 |
| 2021-08-26 | 3.85 | $3.71 | 49644 |
| 2021-08-25 | 3.88 | $3.85 | 72700 |
| 2021-08-24 | 3.89 | $3.78 | 127914 |
| 2021-08-23 | 3.92 | $3.66 | 75200 |
| 2021-08-20 | 3.96 | $3.73 | 28000 |
| 2021-08-19 | 3.99 | $3.65 | 83736 |
| 2021-08-18 | 4.03 | $3.66 | 82802 |
| 2021-08-17 | 4.08 | $3.79 | 139635 |
| 2021-08-16 | 4.11 | $3.81 | 141528 |
| 2021-08-13 | 4.15 | $3.95 | 43206 |
| 2021-08-12 | 4.17 | $4.01 | 383100 |
| 2021-08-11 | 4.19 | $4.21 | 22900 |
| 2021-08-10 | 4.19 | $4.19 | 132800 |
| 2021-08-09 | 4.20 | $4.14 | 83000 |
| 2021-08-06 | 4.21 | $4.11 | 10800 |
| 2021-08-05 | 4.23 | $4.12 | 37843 |
| 2021-08-04 | 4.24 | $4.22 | 1.4M |
| 2021-08-03 | 4.25 | $4.20 | 374032 |
| 2021-08-02 | 4.26 | $4.09 | 57900 |
| 2021-07-30 | 4.28 | $4.16 | 38629 |
| 2021-07-29 | 4.30 | $4.29 | 21300 |
| 2021-07-28 | 4.31 | $4.29 | 47028 |
| 2021-07-27 | 4.32 | $4.22 | 116100 |
| 2021-07-26 | 4.34 | $4.24 | 17500 |
| 2021-07-23 | 4.36 | $4.25 | 51310 |
| 2021-07-22 | 4.38 | $4.14 | 160639 |
| 2021-07-21 | 4.42 | $4.27 | 40618 |
| 2021-07-20 | 4.44 | $4.26 | 56600 |
| 2021-07-19 | 4.48 | $4.24 | 71000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.89
2026-07-15
Close Price
$8.10
Vol: 151400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.48
Average
6.01
Maximum
7.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.89 | $8.10 | 151400 |
| 2026-07-14 | 7.82 | $8.00 | 165400 |
| 2026-07-13 | 7.76 | $7.88 | 402200 |
| 2026-07-10 | 7.72 | $7.94 | 377800 |
| 2026-07-09 | 7.66 | $7.73 | 215900 |
| 2026-07-08 | 7.62 | $7.59 | 250038 |
| 2026-07-07 | 7.62 | $7.53 | 190741 |
| 2026-07-06 | 7.62 | $7.63 | 141841 |
| 2026-07-02 | 7.60 | $7.42 | 125000 |
| 2026-07-01 | 7.62 | $7.39 | 484000 |
| 2026-06-30 | 7.65 | $7.60 | 106700 |
| 2026-06-29 | 7.64 | $7.66 | 192100 |
| 2026-06-26 | 7.62 | $7.60 | 120800 |
| 2026-06-25 | 7.60 | $7.60 | 94300 |
| 2026-06-24 | 7.58 | $7.49 | 305013 |
| 2026-06-23 | 7.58 | $7.49 | 209343 |
| 2026-06-22 | 7.58 | $7.65 | 318300 |
| 2026-06-18 | 7.54 | $7.72 | 194100 |
| 2026-06-17 | 7.48 | $8.00 | 165000 |
| 2026-06-16 | 7.34 | $7.64 | 173137 |
| 2026-06-15 | 7.27 | $7.51 | 95947 |
| 2026-06-12 | 7.20 | $7.45 | 92500 |
| 2026-06-11 | 7.14 | $7.46 | 131300 |
| 2026-06-10 | 7.07 | $7.10 | 196100 |
| 2026-06-09 | 7.06 | $7.00 | 167700 |
| 2026-06-08 | 7.07 | $7.00 | 341000 |
| 2026-06-05 | 7.09 | $7.09 | 367438 |
| 2026-06-04 | 7.08 | $7.29 | 128119 |
| 2026-06-03 | 7.03 | $6.98 | 168200 |
| 2026-06-02 | 7.04 | $7.10 | 117300 |
| 2026-06-01 | 7.03 | $7.05 | 106800 |
| 2026-05-29 | 7.02 | $6.89 | 276100 |
| 2026-05-28 | 7.05 | $6.98 | 151811 |
| 2026-05-27 | 7.06 | $6.97 | 252819 |
| 2026-05-26 | 7.08 | $7.43 | 121800 |
| 2026-05-22 | 7.00 | $6.98 | 188200 |
| 2026-05-21 | 7.00 | $7.04 | 103519 |
| 2026-05-20 | 7.00 | $7.01 | 103518 |
| 2026-05-19 | 6.99 | $6.82 | 138938 |
| 2026-05-18 | 7.03 | $7.00 | 93400 |
| 2026-05-15 | 7.03 | $7.01 | 143515 |
| 2026-05-14 | 7.03 | $7.00 | 93100 |
| 2026-05-13 | 7.04 | $6.89 | 339633 |
| 2026-05-12 | 7.07 | $6.95 | 148210 |
| 2026-05-11 | 7.09 | $7.07 | 148844 |
| 2026-05-08 | 7.08 | $7.12 | 64700 |
| 2026-05-07 | 7.07 | $7.05 | 163301 |
| 2026-05-06 | 7.07 | $7.18 | 202900 |
| 2026-05-05 | 7.04 | $7.17 | 93800 |
| 2026-05-04 | 7.01 | $6.95 | 100700 |
| 2026-05-01 | 7.02 | $6.95 | 56400 |
| 2026-04-30 | 7.03 | $6.87 | 236028 |
| 2026-04-29 | 7.05 | $6.90 | 60947 |
| 2026-04-28 | 7.08 | $6.86 | 146600 |
| 2026-04-27 | 7.12 | $7.26 | 94147 |
| 2026-04-24 | 7.08 | $6.95 | 86800 |
| 2026-04-23 | 7.09 | $6.90 | 302937 |
| 2026-04-22 | 7.12 | $7.02 | 297021 |
| 2026-04-21 | 7.13 | $7.46 | 237007 |
| 2026-04-20 | 7.05 | $7.17 | 76700 |
| 2026-04-17 | 7.01 | $7.08 | 82300 |
| 2026-04-16 | 6.99 | $6.96 | 120900 |
| 2026-04-15 | 6.99 | $6.81 | 55000 |
| 2026-04-14 | 7.02 | $6.96 | 69900 |
| 2026-04-13 | 7.02 | $7.20 | 158900 |
| 2026-04-10 | 6.97 | $7.28 | 66300 |
| 2026-04-09 | 6.90 | $7.26 | 145400 |
| 2026-04-08 | 6.81 | $7.03 | 89521 |
| 2026-04-07 | 6.77 | $6.87 | 69136 |
| 2026-04-06 | 6.75 | $6.95 | 63334 |
| 2026-04-02 | 6.71 | $6.80 | 71200 |
| 2026-04-01 | 6.69 | $6.80 | 192822 |
| 2026-03-31 | 6.67 | $6.79 | 84946 |
| 2026-03-30 | 6.65 | $6.98 | 128414 |
| 2026-03-27 | 6.59 | $6.40 | 521800 |
| 2026-03-26 | 6.64 | $6.66 | 454246 |
| 2026-03-25 | 6.65 | $6.84 | 129833 |
| 2026-03-24 | 6.62 | $6.62 | 515200 |
| 2026-03-23 | 6.63 | $6.67 | 81100 |
| 2026-03-20 | 6.64 | $6.60 | 133820 |
| 2026-03-19 | 6.66 | $6.58 | 51400 |
| 2026-03-18 | 6.68 | $6.67 | 62034 |
| 2026-03-17 | 6.70 | $6.76 | 30846 |
| 2026-03-16 | 6.69 | $6.76 | 71241 |
| 2026-03-13 | 6.69 | $6.72 | 110000 |
| 2026-03-12 | 6.70 | $6.57 | 192100 |
| 2026-03-11 | 6.74 | $6.89 | 54000 |
| 2026-03-10 | 6.72 | $6.75 | 58920 |
| 2026-03-09 | 6.72 | $6.78 | 279000 |
| 2026-03-06 | 6.72 | $6.50 | 44224 |
| 2026-03-05 | 6.78 | $6.50 | 213400 |
| 2026-03-04 | 6.85 | $6.77 | 54647 |
| 2026-03-03 | 6.88 | $6.51 | 103819 |
| 2026-03-02 | 6.96 | $6.82 | 104500 |
| 2026-02-27 | 7.00 | $6.80 | 62000 |
| 2026-02-26 | 7.04 | $6.90 | 54300 |
| 2026-02-25 | 7.07 | $6.77 | 81800 |
| 2026-02-24 | 7.13 | $6.80 | 263500 |
| 2026-02-23 | 7.19 | $6.72 | 82300 |
| 2026-02-20 | 7.29 | $6.74 | 579300 |
| 2026-02-19 | 7.39 | $7.20 | 211934 |
| 2026-02-18 | 7.40 | $6.70 | 125700 |
| 2026-02-17 | 7.53 | $7.23 | 100100 |
| 2026-02-13 | 7.56 | $8.11 | 71000 |
| 2026-02-12 | 7.41 | $7.45 | 46400 |
| 2026-02-11 | 7.38 | $7.55 | 44600 |
| 2026-02-10 | 7.31 | $7.43 | 114721 |
| 2026-02-09 | 7.26 | $7.26 | 108700 |
| 2026-02-06 | 7.24 | $7.31 | 103333 |
| 2026-02-05 | 7.20 | $7.12 | 85400 |
| 2026-02-04 | 7.19 | $6.91 | 135100 |
| 2026-02-03 | 7.23 | $7.44 | 50200 |
| 2026-02-02 | 7.16 | $7.22 | 135800 |
| 2026-01-30 | 7.12 | $7.16 | 35300 |
| 2026-01-29 | 7.09 | $7.28 | 54400 |
| 2026-01-28 | 7.02 | $7.27 | 93500 |
| 2026-01-27 | 6.95 | $7.30 | 69100 |
| 2026-01-26 | 6.86 | $7.02 | 44200 |
| 2026-01-23 | 6.81 | $7.05 | 200600 |
| 2026-01-22 | 6.74 | $7.21 | 226328 |
| 2026-01-21 | 6.64 | $6.81 | 441244 |
| 2026-01-20 | 6.59 | $6.69 | 162114 |
| 2026-01-16 | 6.57 | $6.42 | 106500 |
| 2026-01-15 | 6.60 | $6.51 | 42000 |
| 2026-01-14 | 6.61 | $6.57 | 99300 |
| 2026-01-13 | 6.62 | $6.45 | 34125 |
| 2026-01-12 | 6.64 | $6.53 | 60200 |
| 2026-01-09 | 6.66 | $6.59 | 35912 |
| 2026-01-08 | 6.67 | $6.40 | 128915 |
| 2026-01-07 | 6.71 | $6.78 | 51417 |
| 2026-01-06 | 6.69 | $6.85 | 83721 |
| 2026-01-05 | 6.64 | $6.68 | 41422 |
| 2026-01-02 | 6.62 | $6.69 | 63300 |
| 2025-12-31 | 6.60 | $6.71 | 15800 |
| 2025-12-30 | 6.57 | $6.68 | 14104 |
| 2025-12-29 | 6.54 | $6.60 | 39000 |
| 2025-12-26 | 6.52 | $6.51 | 30700 |
| 2025-12-24 | 6.51 | $6.47 | 7805 |
| 2025-12-23 | 6.52 | $6.46 | 38100 |
| 2025-12-22 | 6.52 | $6.36 | 145400 |
| 2025-12-19 | 6.55 | $6.50 | 68538 |
| 2025-12-18 | 6.55 | $6.50 | 71700 |
| 2025-12-17 | 6.56 | $6.36 | 48300 |
| 2025-12-16 | 6.59 | $6.42 | 42130 |
| 2025-12-15 | 6.61 | $6.68 | 41800 |
| 2025-12-12 | 6.58 | $6.66 | 55800 |
| 2025-12-11 | 6.55 | $6.56 | 74000 |
| 2025-12-10 | 6.54 | $6.59 | 40000 |
| 2025-12-09 | 6.52 | $6.52 | 33818 |
| 2025-12-08 | 6.50 | $6.46 | 54300 |
| 2025-12-05 | 6.50 | $6.38 | 188300 |
| 2025-12-04 | 6.51 | $6.74 | 58500 |
| 2025-12-03 | 6.45 | $6.63 | 32119 |
| 2025-12-02 | 6.41 | $6.39 | 22600 |
| 2025-12-01 | 6.40 | $6.46 | 149600 |
| 2025-11-28 | 6.38 | $6.43 | 16400 |
| 2025-11-26 | 6.36 | $6.49 | 25822 |
| 2025-11-25 | 6.32 | $6.50 | 66911 |
| 2025-11-24 | 6.28 | $6.18 | 137900 |
| 2025-11-21 | 6.29 | $6.20 | 36700 |
| 2025-11-20 | 6.31 | $6.11 | 41031 |
| 2025-11-19 | 6.34 | $6.31 | 40000 |
| 2025-11-18 | 6.34 | $6.29 | 40945 |
| 2025-11-17 | 6.34 | $6.38 | 100300 |
| 2025-11-14 | 6.33 | $6.41 | 38339 |
| 2025-11-13 | 6.30 | $6.25 | 119400 |
| 2025-11-12 | 6.30 | $6.34 | 232300 |
| 2025-11-11 | 6.28 | $6.35 | 236449 |
| 2025-11-10 | 6.26 | $6.45 | 49100 |
| 2025-11-07 | 6.21 | $6.31 | 45700 |
| 2025-11-06 | 6.19 | $6.45 | 30800 |
| 2025-11-05 | 6.13 | $6.31 | 66904 |
| 2025-11-04 | 6.09 | $6.21 | 290500 |
| 2025-11-03 | 6.06 | $6.09 | 98821 |
| 2025-10-31 | 6.06 | $6.17 | 49200 |
| 2025-10-30 | 6.03 | $6.23 | 46843 |
| 2025-10-29 | 5.99 | $6.00 | 28700 |
| 2025-10-28 | 6.00 | $6.14 | 24302 |
| 2025-10-27 | 5.97 | $6.00 | 40100 |
| 2025-10-24 | 5.98 | $6.00 | 42419 |
| 2025-10-23 | 5.98 | $5.98 | 50100 |
| 2025-10-22 | 5.99 | $5.94 | 44038 |
| 2025-10-21 | 6.00 | $5.98 | 43233 |
| 2025-10-20 | 6.02 | $6.00 | 218100 |
| 2025-10-17 | 6.03 | $5.92 | 73800 |
| 2025-10-16 | 6.05 | $5.91 | 213207 |
| 2025-10-15 | 6.09 | $5.90 | 28349 |
| 2025-10-14 | 6.13 | $5.96 | 42000 |
| 2025-10-13 | 6.17 | $6.04 | 31217 |
| 2025-10-10 | 6.20 | $5.99 | 53610 |
| 2025-10-09 | 6.24 | $6.13 | 136147 |
| 2025-10-08 | 6.26 | $6.16 | 42914 |
| 2025-10-07 | 6.28 | $6.20 | 89422 |
| 2025-10-06 | 6.29 | $6.41 | 71719 |
| 2025-10-03 | 6.26 | $6.33 | 30800 |
| 2025-10-02 | 6.23 | $6.23 | 21800 |
| 2025-10-01 | 6.23 | $6.33 | 51922 |
| 2025-09-30 | 6.20 | $6.17 | 28900 |
| 2025-09-29 | 6.21 | $6.32 | 78300 |
| 2025-09-26 | 6.18 | $6.11 | 41300 |
| 2025-09-25 | 6.19 | $6.13 | 29900 |
| 2025-09-24 | 6.20 | $6.20 | 94600 |
| 2025-09-23 | 6.20 | $6.55 | 55807 |
| 2025-09-22 | 6.12 | $6.29 | 28533 |
| 2025-09-19 | 6.08 | $6.32 | 22204 |
| 2025-09-18 | 6.03 | $6.15 | 63400 |
| 2025-09-17 | 6.01 | $6.16 | 27784 |
| 2025-09-16 | 5.98 | $6.20 | 34494 |
| 2025-09-15 | 5.95 | $6.04 | 223430 |
| 2025-09-12 | 5.94 | $6.02 | 35025 |
| 2025-09-11 | 5.93 | $6.00 | 144030 |
| 2025-09-10 | 5.92 | $6.03 | 69700 |
| 2025-09-09 | 5.91 | $5.95 | 31200 |
| 2025-09-08 | 5.92 | $5.93 | 93900 |
| 2025-09-05 | 5.93 | $5.90 | 105432 |
| 2025-09-04 | 5.95 | $6.01 | 63415 |
| 2025-09-03 | 5.95 | $5.91 | 67041 |
| 2025-09-02 | 5.98 | $5.94 | 56400 |
| 2025-08-29 | 6.00 | $6.00 | 28900 |
| 2025-08-28 | 6.01 | $6.05 | 26600 |
| 2025-08-27 | 6.02 | $5.90 | 111300 |
| 2025-08-26 | 6.05 | $6.15 | 59200 |
| 2025-08-25 | 6.05 | $5.92 | 257044 |
| 2025-08-22 | 6.09 | $5.86 | 29521 |
| 2025-08-21 | 6.15 | $5.82 | 45821 |
| 2025-08-20 | 6.22 | $5.90 | 73900 |
| 2025-08-19 | 6.30 | $5.94 | 25900 |
| 2025-08-18 | 6.38 | $6.10 | 102007 |
| 2025-08-15 | 6.43 | $6.51 | 27124 |
| 2025-08-14 | 6.41 | $6.70 | 30000 |
| 2025-08-13 | 6.35 | $6.51 | 52828 |
| 2025-08-12 | 6.31 | $6.64 | 60630 |
| 2025-08-11 | 6.24 | $6.57 | 18100 |
| 2025-08-08 | 6.18 | $6.42 | 138400 |
| 2025-08-07 | 6.14 | $6.37 | 20548 |
| 2025-08-06 | 6.10 | $6.37 | 30947 |
| 2025-08-05 | 6.06 | $6.20 | 127700 |
| 2025-08-04 | 6.05 | $6.14 | 78700 |
| 2025-08-01 | 6.04 | $6.04 | 101326 |
| 2025-07-31 | 6.06 | $6.03 | 153800 |
| 2025-07-30 | 6.09 | $6.13 | 30600 |
| 2025-07-29 | 6.10 | $6.12 | 54800 |
| 2025-07-28 | 6.12 | $6.03 | 58302 |
| 2025-07-25 | 6.15 | $6.04 | 21802 |
| 2025-07-24 | 6.20 | $6.07 | 95744 |
| 2025-07-23 | 6.24 | $6.16 | 38918 |
| 2025-07-22 | 6.27 | $6.10 | 46200 |
| 2025-07-21 | 6.32 | $6.24 | 104604 |
| 2025-07-18 | 6.35 | $6.20 | 140100 |
| 2025-07-17 | 6.40 | $6.39 | 51700 |
| 2025-07-16 | 6.41 | $6.26 | 81632 |
| 2025-07-15 | 6.45 | $6.38 | 31510 |
| 2025-07-14 | 6.48 | $6.38 | 36038 |
| 2025-07-11 | 6.51 | $6.38 | 46200 |
| 2025-07-10 | 6.54 | $6.36 | 57244 |
| 2025-07-09 | 6.58 | $6.48 | 125000 |
| 2025-07-08 | 6.61 | $6.59 | 43100 |
| 2025-07-07 | 6.61 | $6.67 | 37000 |
| 2025-07-03 | 6.60 | $6.85 | 32100 |
| 2025-07-02 | 6.55 | $6.80 | 43708 |
| 2025-07-01 | 6.51 | $6.88 | 119400 |
| 2025-06-30 | 6.44 | $6.64 | 48834 |
| 2025-06-27 | 6.41 | $6.40 | 57000 |
| 2025-06-26 | 6.42 | $6.45 | 20340 |
| 2025-06-25 | 6.43 | $6.39 | 33100 |
| 2025-06-24 | 6.45 | $6.42 | 68131 |
| 2025-06-23 | 6.47 | $6.70 | 34200 |
| 2025-06-20 | 6.44 | $6.41 | 50340 |
| 2025-06-18 | 6.46 | $6.62 | 41610 |
| 2025-06-17 | 6.45 | $6.53 | 29823 |
| 2025-06-16 | 6.45 | $6.55 | 46837 |
| 2025-06-13 | 6.45 | $6.53 | 24831 |
| 2025-06-12 | 6.45 | $6.40 | 56423 |
| 2025-06-11 | 6.48 | $6.35 | 43900 |
| 2025-06-10 | 6.53 | $6.45 | 104500 |
| 2025-06-09 | 6.56 | $6.60 | 34342 |
| 2025-06-06 | 6.57 | $6.53 | 79800 |
| 2025-06-05 | 6.60 | $6.58 | 98324 |
| 2025-06-04 | 6.62 | $6.65 | 74800 |
| 2025-06-03 | 6.63 | $6.57 | 49622 |
| 2025-06-02 | 6.66 | $6.57 | 51737 |
| 2025-05-30 | 6.70 | $6.65 | 35500 |
| 2025-05-29 | 6.73 | $6.78 | 43800 |
| 2025-05-28 | 6.73 | $6.50 | 38704 |
| 2025-05-27 | 6.80 | $6.86 | 76900 |
| 2025-05-23 | 6.80 | $6.80 | 21600 |
| 2025-05-22 | 6.82 | $6.77 | 38922 |
| 2025-05-21 | 6.84 | $6.77 | 56331 |
| 2025-05-20 | 6.87 | $6.81 | 42746 |
| 2025-05-19 | 6.90 | $6.80 | 164936 |
| 2025-05-16 | 6.93 | $6.72 | 33642 |
| 2025-05-15 | 6.98 | $6.74 | 55111 |
| 2025-05-14 | 7.05 | $6.79 | 45300 |
| 2025-05-13 | 7.11 | $6.76 | 261544 |
| 2025-05-12 | 7.18 | $6.75 | 45600 |
| 2025-05-09 | 7.27 | $6.80 | 99939 |
| 2025-05-08 | 7.37 | $6.87 | 76400 |
| 2025-05-07 | 7.46 | $7.00 | 214829 |
| 2025-05-06 | 7.54 | $7.38 | 101706 |
| 2025-05-05 | 7.56 | $7.45 | 71409 |
| 2025-05-02 | 7.56 | $7.63 | 115100 |
| 2025-05-01 | 7.52 | $7.80 | 39611 |
| 2025-04-30 | 7.43 | $7.58 | 86140 |
| 2025-04-29 | 7.38 | $7.42 | 63900 |
| 2025-04-28 | 7.36 | $7.62 | 57100 |
| 2025-04-25 | 7.29 | $7.56 | 159636 |
| 2025-04-24 | 7.21 | $7.67 | 67600 |
| 2025-04-23 | 7.10 | $7.18 | 53600 |
| 2025-04-22 | 7.08 | $7.18 | 55446 |
| 2025-04-21 | 7.05 | $7.06 | 49816 |
| 2025-04-17 | 7.05 | $7.05 | 53401 |
| 2025-04-16 | 7.04 | $7.00 | 41242 |
| 2025-04-15 | 7.05 | $7.22 | 115744 |
| 2025-04-14 | 7.01 | $7.24 | 34600 |
| 2025-04-11 | 6.95 | $6.90 | 51800 |
| 2025-04-10 | 6.96 | $6.70 | 138600 |
| 2025-04-09 | 7.02 | $7.06 | 82800 |
| 2025-04-08 | 7.01 | $6.78 | 92547 |
| 2025-04-07 | 7.05 | $6.77 | 164431 |
| 2025-04-04 | 7.10 | $6.91 | 88707 |
| 2025-04-03 | 7.13 | $7.05 | 66516 |
| 2025-04-02 | 7.14 | $7.15 | 29017 |
| 2025-04-01 | 7.12 | $7.21 | 19710 |
| 2025-03-31 | 7.09 | $7.07 | 31328 |
| 2025-03-28 | 7.09 | $7.05 | 149400 |
| 2025-03-27 | 7.08 | $7.02 | 118107 |
| 2025-03-26 | 7.08 | $7.01 | 44900 |
| 2025-03-25 | 7.09 | $7.00 | 108947 |
| 2025-03-24 | 7.09 | $7.05 | 98615 |
| 2025-03-21 | 7.08 | $7.07 | 68130 |
| 2025-03-20 | 7.07 | $7.25 | 120100 |
| 2025-03-19 | 7.02 | $7.23 | 73420 |
| 2025-03-18 | 6.96 | $7.17 | 68800 |
| 2025-03-17 | 6.91 | $7.11 | 49900 |
| 2025-03-14 | 6.86 | $6.99 | 132400 |
| 2025-03-13 | 6.82 | $6.83 | 118539 |
| 2025-03-12 | 6.82 | $6.68 | 241900 |
| 2025-03-11 | 6.84 | $6.69 | 110114 |
| 2025-03-10 | 6.86 | $6.53 | 34406 |
| 2025-03-07 | 6.93 | $6.82 | 51916 |
| 2025-03-06 | 6.94 | $6.86 | 30148 |
| 2025-03-05 | 6.94 | $7.00 | 66100 |
| 2025-03-04 | 6.92 | $6.74 | 44424 |
| 2025-03-03 | 6.94 | $7.04 | 44900 |
| 2025-02-28 | 6.91 | $7.00 | 24115 |
| 2025-02-27 | 6.87 | $6.80 | 22800 |
| 2025-02-26 | 6.87 | $6.53 | 12728 |
| 2025-02-25 | 6.93 | $6.50 | 22600 |
| 2025-02-24 | 7.01 | $6.75 | 10646 |
| 2025-02-21 | 7.04 | $6.70 | 43210 |
| 2025-02-20 | 7.08 | $7.09 | 18800 |
| 2025-02-19 | 7.06 | $7.00 | 21313 |
| 2025-02-18 | 7.04 | $6.99 | 24141 |
| 2025-02-14 | 7.02 | $6.96 | 22126 |
| 2025-02-13 | 7.00 | $6.96 | 15108 |
| 2025-02-12 | 6.98 | $6.87 | 243028 |
| 2025-02-11 | 6.97 | $6.97 | 16900 |
| 2025-02-10 | 6.94 | $6.97 | 519300 |
| 2025-02-07 | 6.90 | $6.95 | 54600 |
| 2025-02-06 | 6.86 | $6.95 | 19900 |
| 2025-02-05 | 6.81 | $6.85 | 97102 |
| 2025-02-04 | 6.77 | $6.96 | 18500 |
| 2025-02-03 | 6.70 | $6.78 | 36821 |
| 2025-01-31 | 6.66 | $6.34 | 75200 |
| 2025-01-30 | 6.70 | $6.97 | 83800 |
| 2025-01-29 | 6.61 | $6.64 | 53400 |
| 2025-01-28 | 6.57 | $6.84 | 39824 |
| 2025-01-27 | 6.49 | $6.70 | 61333 |
| 2025-01-24 | 6.42 | $6.70 | 77500 |
| 2025-01-23 | 6.34 | $6.51 | 30646 |
| 2025-01-22 | 6.29 | $6.54 | 41500 |
| 2025-01-21 | 6.22 | $6.50 | 51540 |
| 2025-01-17 | 6.14 | $6.36 | 132108 |
| 2025-01-16 | 6.09 | $6.14 | 80200 |
| 2025-01-15 | 6.07 | $6.11 | 69241 |
| 2025-01-14 | 6.05 | $6.27 | 227000 |
| 2025-01-13 | 6.00 | $6.02 | 75905 |
| 2025-01-10 | 5.99 | $6.23 | 62900 |
| 2025-01-08 | 5.93 | $5.80 | 63448 |
| 2025-01-07 | 5.96 | $5.92 | 93900 |
| 2025-01-06 | 5.96 | $5.97 | 148930 |
| 2025-01-03 | 5.96 | $6.07 | 49239 |
| 2025-01-02 | 5.93 | $6.03 | 62302 |
| 2024-12-31 | 5.90 | $5.87 | 82000 |
| 2024-12-30 | 5.91 | $5.86 | 105646 |
| 2024-12-27 | 5.92 | $5.85 | 130800 |
| 2024-12-26 | 5.93 | $5.90 | 223200 |
| 2024-12-24 | 5.93 | $5.95 | 41000 |
| 2024-12-23 | 5.93 | $5.83 | 93300 |
| 2024-12-20 | 5.95 | $5.81 | 79226 |
| 2024-12-19 | 5.97 | $6.15 | 51200 |
| 2024-12-18 | 5.93 | $5.91 | 99127 |
| 2024-12-17 | 5.93 | $6.08 | 43238 |
| 2024-12-16 | 5.89 | $6.01 | 120300 |
| 2024-12-13 | 5.86 | $6.02 | 51400 |
| 2024-12-12 | 5.83 | $6.05 | 33531 |
| 2024-12-11 | 5.78 | $6.22 | 116629 |
| 2024-12-10 | 5.70 | $5.86 | 64600 |
| 2024-12-09 | 5.67 | $5.74 | 125900 |
| 2024-12-06 | 5.66 | $5.73 | 23900 |
| 2024-12-05 | 5.66 | $5.82 | 134800 |
| 2024-12-04 | 5.64 | $5.70 | 33500 |
| 2024-12-03 | 5.64 | $5.80 | 62900 |
| 2024-12-02 | 5.62 | $5.47 | 143300 |
| 2024-11-29 | 5.67 | $5.49 | 128113 |
| 2024-11-27 | 5.72 | $5.65 | 38600 |
| 2024-11-26 | 5.75 | $5.86 | 28415 |
| 2024-11-25 | 5.73 | $5.70 | 88500 |
| 2024-11-22 | 5.75 | $5.70 | 25600 |
| 2024-11-21 | 5.78 | $5.70 | 37711 |
| 2024-11-20 | 5.81 | $5.92 | 30004 |
| 2024-11-19 | 5.79 | $5.88 | 38000 |
| 2024-11-18 | 5.79 | $5.79 | 75100 |
| 2024-11-15 | 5.80 | $5.77 | 30400 |
| 2024-11-14 | 5.82 | $5.78 | 321127 |
| 2024-11-13 | 5.84 | $5.74 | 132000 |
| 2024-11-12 | 5.87 | $5.85 | 30400 |
| 2024-11-11 | 5.88 | $5.92 | 24200 |
| 2024-11-08 | 5.89 | $5.93 | 24500 |
| 2024-11-07 | 5.89 | $6.01 | 11700 |
| 2024-11-06 | 5.88 | $6.09 | 59612 |
| 2024-11-05 | 5.85 | $5.90 | 56100 |
| 2024-11-04 | 5.85 | $5.87 | 35700 |
| 2024-11-01 | 5.86 | $5.82 | 12400 |
| 2024-10-31 | 5.89 | $5.92 | 55400 |
| 2024-10-30 | 5.90 | $5.94 | 42800 |
| 2024-10-29 | 5.91 | $5.89 | 76000 |
| 2024-10-28 | 5.93 | $5.96 | 17800 |
| 2024-10-25 | 5.94 | $5.98 | 22400 |
| 2024-10-24 | 5.94 | $6.01 | 771411 |
| 2024-10-23 | 5.95 | $5.95 | 128100 |
| 2024-10-22 | 5.97 | $5.94 | 36207 |
| 2024-10-21 | 5.99 | $5.95 | 40800 |
| 2024-10-18 | 6.02 | $6.07 | 24004 |
| 2024-10-17 | 6.02 | $5.96 | 30202 |
| 2024-10-16 | 6.05 | $5.94 | 58924 |
| 2024-10-15 | 6.09 | $5.93 | 21100 |
| 2024-10-14 | 6.14 | $5.94 | 15344 |
| 2024-10-11 | 6.20 | $5.96 | 69602 |
| 2024-10-10 | 6.26 | $5.98 | 15326 |
| 2024-10-09 | 6.33 | $6.02 | 17900 |
| 2024-10-08 | 6.41 | $6.17 | 10300 |
| 2024-10-07 | 6.46 | $6.51 | 34300 |
| 2024-10-04 | 6.45 | $6.44 | 7300 |
| 2024-10-03 | 6.45 | $6.39 | 6844 |
| 2024-10-02 | 6.46 | $6.55 | 42700 |
| 2024-10-01 | 6.45 | $6.44 | 225000 |
| 2024-09-30 | 6.45 | $6.54 | 32800 |
| 2024-09-27 | 6.43 | $6.42 | 33100 |
| 2024-09-26 | 6.43 | $6.45 | 31200 |
| 2024-09-25 | 6.43 | $6.37 | 46137 |
| 2024-09-24 | 6.45 | $6.39 | 44641 |
| 2024-09-23 | 6.46 | $6.32 | 43009 |
| 2024-09-20 | 6.49 | $6.29 | 41700 |
| 2024-09-19 | 6.53 | $6.49 | 37701 |
| 2024-09-18 | 6.54 | $6.49 | 27019 |
| 2024-09-17 | 6.54 | $6.49 | 16800 |
| 2024-09-16 | 6.55 | $6.55 | 20037 |
| 2024-09-13 | 6.54 | $6.50 | 21300 |
| 2024-09-12 | 6.55 | $6.42 | 20000 |
| 2024-09-11 | 6.57 | $6.36 | 55719 |
| 2024-09-10 | 6.61 | $6.46 | 39300 |
| 2024-09-09 | 6.63 | $6.56 | 42900 |
| 2024-09-06 | 6.64 | $6.55 | 16716 |
| 2024-09-05 | 6.64 | $6.60 | 13400 |
| 2024-09-04 | 6.64 | $6.64 | 18031 |
| 2024-09-03 | 6.63 | $6.52 | 9700 |
| 2024-08-30 | 6.64 | $6.45 | 22604 |
| 2024-08-29 | 6.66 | $6.47 | 39000 |
| 2024-08-28 | 6.68 | $6.54 | 96725 |
| 2024-08-27 | 6.70 | $6.68 | 42700 |
| 2024-08-26 | 6.68 | $6.70 | 107704 |
| 2024-08-23 | 6.66 | $6.75 | 34500 |
| 2024-08-22 | 6.62 | $6.40 | 32515 |
| 2024-08-21 | 6.65 | $6.60 | 31909 |
| 2024-08-20 | 6.64 | $6.56 | 69000 |
| 2024-08-19 | 6.63 | $6.64 | 55600 |
| 2024-08-16 | 6.61 | $6.88 | 30900 |
| 2024-08-15 | 6.53 | $6.75 | 60700 |
| 2024-08-14 | 6.46 | $6.73 | 84700 |
| 2024-08-13 | 6.38 | $6.74 | 5613 |
| 2024-08-12 | 6.30 | $6.63 | 31434 |
| 2024-08-09 | 6.22 | $6.51 | 54226 |
| 2024-08-08 | 6.15 | $6.42 | 42000 |
| 2024-08-07 | 6.09 | $6.19 | 107624 |
| 2024-08-06 | 6.07 | $6.12 | 21415 |
| 2024-08-05 | 6.06 | $5.87 | 46400 |
| 2024-08-02 | 6.10 | $6.07 | 19715 |
| 2024-08-01 | 6.11 | $6.00 | 34100 |
| 2024-07-31 | 6.13 | $6.27 | 18112 |
| 2024-07-30 | 6.10 | $6.14 | 25700 |
| 2024-07-29 | 6.09 | $6.13 | 32200 |
| 2024-07-26 | 6.08 | $6.08 | 35630 |
| 2024-07-25 | 6.08 | $6.00 | 22800 |
| 2024-07-24 | 6.10 | $6.01 | 25200 |
| 2024-07-23 | 6.11 | $6.06 | 13116 |
| 2024-07-22 | 6.12 | $6.17 | 14803 |
| 2024-07-19 | 6.11 | $6.05 | 95000 |
| 2024-07-18 | 6.12 | $6.11 | 17408 |
| 2024-07-17 | 6.13 | $6.25 | 48215 |
| 2024-07-16 | 6.10 | $6.26 | 12800 |
| 2024-07-15 | 6.06 | $6.22 | 10800 |
| 2024-07-12 | 6.03 | $6.23 | 103500 |
| 2024-07-11 | 5.99 | $6.13 | 82030 |
| 2024-07-10 | 5.97 | $6.16 | 27100 |
| 2024-07-09 | 5.94 | $6.04 | 20600 |
| 2024-07-08 | 5.92 | $6.04 | 23626 |
| 2024-07-05 | 5.91 | $6.20 | 18300 |
| 2024-07-03 | 5.86 | $5.91 | 26000 |
| 2024-07-02 | 5.86 | $5.74 | 57000 |
| 2024-07-01 | 5.91 | $5.74 | 34149 |
| 2024-06-28 | 5.95 | $5.97 | 32700 |
| 2024-06-27 | 5.96 | $5.93 | 17809 |
| 2024-06-26 | 5.98 | $5.95 | 25821 |
| 2024-06-25 | 6.00 | $6.18 | 31702 |
| 2024-06-24 | 5.97 | $6.19 | 82900 |
| 2024-06-21 | 5.94 | $5.97 | 151511 |
| 2024-06-20 | 5.95 | $5.93 | 22900 |
| 2024-06-18 | 5.97 | $5.90 | 141735 |
| 2024-06-17 | 6.00 | $6.01 | 67100 |
| 2024-06-14 | 6.02 | $6.00 | 26700 |
| 2024-06-13 | 6.03 | $6.01 | 53534 |
| 2024-06-12 | 6.06 | $5.94 | 79548 |
| 2024-06-11 | 6.09 | $6.08 | 20242 |
| 2024-06-10 | 6.11 | $6.08 | 30100 |
| 2024-06-07 | 6.13 | $6.11 | 22506 |
| 2024-06-06 | 6.15 | $6.11 | 14500 |
| 2024-06-05 | 6.17 | $6.09 | 21000 |
| 2024-06-04 | 6.20 | $6.12 | 81442 |
| 2024-06-03 | 6.22 | $6.11 | 22400 |
| 2024-05-31 | 6.26 | $6.03 | 268800 |
| 2024-05-30 | 6.32 | $6.18 | 63800 |
| 2024-05-29 | 6.35 | $6.17 | 45900 |
| 2024-05-28 | 6.40 | $6.20 | 39800 |
| 2024-05-24 | 6.44 | $6.29 | 25900 |
| 2024-05-23 | 6.48 | $6.35 | 85303 |
| 2024-05-22 | 6.50 | $6.42 | 62700 |
| 2024-05-21 | 6.52 | $6.50 | 23900 |
| 2024-05-20 | 6.52 | $6.53 | 38700 |
| 2024-05-17 | 6.51 | $6.66 | 16000 |
| 2024-05-16 | 6.48 | $6.61 | 153000 |
| 2024-05-15 | 6.45 | $6.62 | 78746 |
| 2024-05-14 | 6.41 | $6.59 | 47300 |
| 2024-05-13 | 6.37 | $6.48 | 106700 |
| 2024-05-10 | 6.36 | $6.42 | 33900 |
| 2024-05-09 | 6.35 | $6.33 | 21000 |
| 2024-05-08 | 6.36 | $6.40 | 37800 |
| 2024-05-07 | 6.36 | $6.47 | 47200 |
| 2024-05-06 | 6.34 | $6.45 | 42922 |
| 2024-05-03 | 6.32 | $6.50 | 33600 |
| 2024-05-02 | 6.29 | $6.37 | 50935 |
| 2024-05-01 | 6.29 | $6.30 | 32137 |
| 2024-04-30 | 6.30 | $6.21 | 56100 |
| 2024-04-29 | 6.33 | $6.30 | 17408 |
| 2024-04-26 | 6.34 | $6.33 | 51000 |
| 2024-04-25 | 6.35 | $6.31 | 21800 |
| 2024-04-24 | 6.37 | $6.39 | 46721 |
| 2024-04-23 | 6.38 | $6.36 | 25814 |
| 2024-04-22 | 6.40 | $6.44 | 23100 |
| 2024-04-19 | 6.40 | $6.39 | 53114 |
| 2024-04-18 | 6.41 | $6.25 | 48607 |
| 2024-04-17 | 6.45 | $6.34 | 52000 |
| 2024-04-16 | 6.48 | $6.32 | 51513 |
| 2024-04-15 | 6.53 | $6.47 | 61041 |
| 2024-04-12 | 6.54 | $6.51 | 26800 |
| 2024-04-11 | 6.56 | $6.63 | 26700 |
| 2024-04-10 | 6.54 | $6.56 | 30600 |
| 2024-04-09 | 6.55 | $6.72 | 22638 |
| 2024-04-08 | 6.52 | $6.68 | 111700 |
| 2024-04-05 | 6.49 | $6.53 | 51349 |
| 2024-04-04 | 6.49 | $6.49 | 20300 |
| 2024-04-03 | 6.50 | $6.53 | 18400 |
| 2024-04-02 | 6.50 | $6.47 | 40500 |
| 2024-04-01 | 6.52 | $6.45 | 28417 |
| 2024-03-28 | 6.54 | $6.59 | 83312 |
| 2024-03-27 | 6.54 | $6.57 | 33526 |
| 2024-03-26 | 6.54 | $6.52 | 44702 |
| 2024-03-25 | 6.56 | $6.45 | 166829 |
| 2024-03-22 | 6.59 | $6.54 | 44903 |
| 2024-03-21 | 6.61 | $6.51 | 74832 |
| 2024-03-20 | 6.64 | $6.60 | 21700 |
| 2024-03-19 | 6.65 | $6.63 | 77000 |
| 2024-03-18 | 6.67 | $6.77 | 21100 |
| 2024-03-15 | 6.65 | $6.68 | 41644 |
| 2024-03-14 | 6.65 | $6.68 | 35929 |
| 2024-03-13 | 6.65 | $6.67 | 16408 |
| 2024-03-12 | 6.66 | $6.68 | 24007 |
| 2024-03-11 | 6.66 | $6.61 | 27100 |
| 2024-03-08 | 6.68 | $6.63 | 23300 |
| 2024-03-07 | 6.70 | $6.68 | 35600 |
| 2024-03-06 | 6.71 | $6.70 | 50526 |
| 2024-03-05 | 6.71 | $6.68 | 34236 |
| 2024-03-04 | 6.73 | $6.84 | 26600 |
| 2024-03-01 | 6.71 | $6.68 | 37700 |
| 2024-02-29 | 6.72 | $6.73 | 165719 |
| 2024-02-28 | 6.73 | $6.76 | 14031 |
| 2024-02-27 | 6.73 | $6.76 | 57100 |
| 2024-02-26 | 6.73 | $6.60 | 73817 |
| 2024-02-23 | 6.77 | $6.57 | 49307 |
| 2024-02-22 | 6.82 | $6.71 | 16528 |
| 2024-02-21 | 6.85 | $6.65 | 16102 |
| 2024-02-20 | 6.89 | $6.71 | 79325 |
| 2024-02-16 | 6.93 | $6.64 | 14400 |
| 2024-02-15 | 6.99 | $6.73 | 63511 |
| 2024-02-14 | 7.05 | $6.71 | 156200 |
| 2024-02-13 | 7.11 | $6.90 | 55400 |
| 2024-02-12 | 7.14 | $7.00 | 65341 |
| 2024-02-09 | 7.16 | $7.01 | 50400 |
| 2024-02-08 | 7.17 | $7.19 | 35600 |
| 2024-02-07 | 7.15 | $7.50 | 152041 |
| 2024-02-06 | 7.07 | $7.30 | 59700 |
| 2024-02-05 | 7.00 | $7.02 | 68400 |
| 2024-02-02 | 6.99 | $6.87 | 46910 |
| 2024-02-01 | 7.01 | $7.10 | 20000 |
| 2024-01-31 | 6.98 | $6.97 | 16006 |
| 2024-01-30 | 6.97 | $6.85 | 21200 |
| 2024-01-29 | 6.98 | $6.91 | 63700 |
| 2024-01-26 | 6.99 | $6.92 | 11900 |
| 2024-01-25 | 6.99 | $6.92 | 26235 |
| 2024-01-24 | 6.99 | $6.98 | 51800 |
| 2024-01-23 | 6.98 | $6.99 | 35103 |
| 2024-01-22 | 6.96 | $6.90 | 68505 |
| 2024-01-19 | 6.96 | $7.03 | 100400 |
| 2024-01-18 | 6.93 | $6.96 | 20124 |
| 2024-01-17 | 6.91 | $6.87 | 44600 |
| 2024-01-16 | 6.91 | $6.81 | 45137 |
| 2024-01-12 | 6.92 | $6.84 | 26548 |
| 2024-01-11 | 6.92 | $6.83 | 46900 |
| 2024-01-10 | 6.92 | $6.80 | 70800 |
| 2024-01-09 | 6.93 | $6.80 | 47600 |
| 2024-01-08 | 6.94 | $6.89 | 33634 |
| 2024-01-05 | 6.93 | $6.91 | 28000 |
| 2024-01-04 | 6.92 | $6.93 | 57045 |
| 2024-01-03 | 6.90 | $6.96 | 47335 |
| 2024-01-02 | 6.86 | $6.89 | 47800 |
| 2023-12-29 | 6.84 | $6.90 | 35935 |
| 2023-12-28 | 6.80 | $6.86 | 36200 |
| 2023-12-27 | 6.77 | $6.91 | 15745 |
| 2023-12-26 | 6.73 | $6.96 | 16400 |
| 2023-12-22 | 6.66 | $6.82 | 75100 |
| 2023-12-21 | 6.61 | $6.78 | 119726 |
| 2023-12-20 | 6.57 | $6.80 | 52000 |
| 2023-12-19 | 6.51 | $6.86 | 16900 |
| 2023-12-18 | 6.43 | $6.69 | 148901 |
| 2023-12-15 | 6.37 | $6.48 | 46104 |
| 2023-12-14 | 6.34 | $6.45 | 55604 |
| 2023-12-13 | 6.32 | $6.32 | 43847 |
| 2023-12-12 | 6.32 | $6.30 | 54438 |
| 2023-12-11 | 6.33 | $6.35 | 59100 |
| 2023-12-08 | 6.32 | $6.32 | 57933 |
| 2023-12-07 | 6.33 | $6.32 | 39900 |
| 2023-12-06 | 6.33 | $6.19 | 30518 |
| 2023-12-05 | 6.36 | $6.24 | 80308 |
| 2023-12-04 | 6.38 | $6.20 | 48900 |
| 2023-12-01 | 6.42 | $6.31 | 37300 |
| 2023-11-30 | 6.44 | $6.30 | 29400 |
| 2023-11-29 | 6.47 | $6.35 | 21600 |
| 2023-11-28 | 6.49 | $6.50 | 38800 |
| 2023-11-27 | 6.48 | $6.41 | 15000 |
| 2023-11-24 | 6.48 | $6.45 | 74400 |
| 2023-11-22 | 6.48 | $6.49 | 32610 |
| 2023-11-21 | 6.47 | $6.47 | 16244 |
| 2023-11-20 | 6.46 | $6.51 | 54900 |
| 2023-11-17 | 6.44 | $6.45 | 197020 |
| 2023-11-16 | 6.44 | $6.55 | 118800 |
| 2023-11-15 | 6.40 | $6.47 | 73400 |
| 2023-11-14 | 6.38 | $6.48 | 19900 |
| 2023-11-13 | 6.36 | $6.38 | 25530 |
| 2023-11-10 | 6.35 | $6.51 | 11700 |
| 2023-11-09 | 6.31 | $6.29 | 47422 |
| 2023-11-08 | 6.31 | $6.45 | 70400 |
| 2023-11-07 | 6.28 | $6.54 | 16324 |
| 2023-11-06 | 6.22 | $6.42 | 30626 |
| 2023-11-03 | 6.18 | $6.40 | 19900 |
| 2023-11-02 | 6.14 | $6.26 | 7400 |
| 2023-11-01 | 6.13 | $6.20 | 23800 |
| 2023-10-31 | 6.12 | $5.90 | 63200 |
| 2023-10-30 | 6.17 | $6.07 | 30200 |
| 2023-10-27 | 6.20 | $6.11 | 36500 |
| 2023-10-26 | 6.22 | $6.22 | 19311 |
| 2023-10-25 | 6.22 | $6.20 | 21000 |
| 2023-10-24 | 6.23 | $6.35 | 35900 |
| 2023-10-23 | 6.21 | $6.12 | 89800 |
| 2023-10-20 | 6.24 | $6.21 | 262100 |
| 2023-10-19 | 6.25 | $6.45 | 9000 |
| 2023-10-18 | 6.21 | $6.25 | 22547 |
| 2023-10-17 | 6.20 | $6.29 | 57735 |
| 2023-10-16 | 6.19 | $6.32 | 58200 |
| 2023-10-13 | 6.17 | $6.09 | 39300 |
| 2023-10-12 | 6.20 | $6.14 | 50200 |
| 2023-10-11 | 6.22 | $6.24 | 29008 |
| 2023-10-10 | 6.22 | $6.23 | 176700 |
| 2023-10-09 | 6.23 | $6.13 | 2.0M |
| 2023-10-06 | 6.25 | $6.16 | 47700 |
| 2023-10-05 | 6.28 | $6.12 | 30836 |
| 2023-10-04 | 6.32 | $6.39 | 48829 |
| 2023-10-03 | 6.31 | $6.10 | 82000 |
| 2023-10-02 | 6.36 | $6.23 | 43049 |
| 2023-09-29 | 6.38 | $6.14 | 28113 |
| 2023-09-28 | 6.44 | $6.25 | 35118 |
| 2023-09-27 | 6.47 | $6.16 | 497700 |
| 2023-09-26 | 6.53 | $6.47 | 16044 |
| 2023-09-25 | 6.54 | $6.52 | 25200 |
| 2023-09-22 | 6.53 | $6.47 | 152711 |
| 2023-09-21 | 6.54 | $6.84 | 400400 |
| 2023-09-20 | 6.47 | $6.63 | 787900 |
| 2023-09-19 | 6.43 | $6.65 | 298200 |
| 2023-09-18 | 6.38 | $6.52 | 43527 |
| 2023-09-15 | 6.34 | $6.61 | 14300 |
| 2023-09-14 | 6.29 | $6.47 | 19400 |
| 2023-09-13 | 6.25 | $6.44 | 28700 |
| 2023-09-12 | 6.22 | $6.41 | 31100 |
| 2023-09-11 | 6.18 | $6.30 | 22500 |
| 2023-09-08 | 6.17 | $6.15 | 15100 |
| 2023-09-07 | 6.18 | $6.04 | 44700 |
| 2023-09-06 | 6.22 | $6.20 | 19400 |
| 2023-09-05 | 6.24 | $6.26 | 15241 |
| 2023-09-01 | 6.24 | $6.20 | 80900 |
| 2023-08-31 | 6.26 | $6.13 | 126115 |
| 2023-08-30 | 6.29 | $6.33 | 21843 |
| 2023-08-29 | 6.29 | $6.43 | 57400 |
| 2023-08-28 | 6.27 | $6.23 | 298406 |
| 2023-08-25 | 6.29 | $6.26 | 226600 |
| 2023-08-24 | 6.30 | $6.28 | 31140 |
| 2023-08-23 | 6.31 | $6.40 | 24100 |
| 2023-08-22 | 6.30 | $6.10 | 91617 |
| 2023-08-21 | 6.35 | $6.01 | 62400 |
| 2023-08-18 | 6.43 | $6.12 | 11608 |
| 2023-08-17 | 6.50 | $6.05 | 81800 |
| 2023-08-16 | 6.60 | $6.60 | 37900 |
| 2023-08-15 | 6.59 | $6.55 | 28300 |
| 2023-08-14 | 6.59 | $6.75 | 45800 |
| 2023-08-11 | 6.55 | $6.58 | 32413 |
| 2023-08-10 | 6.54 | $6.58 | 13300 |
| 2023-08-09 | 6.53 | $6.50 | 35531 |
| 2023-08-08 | 6.53 | $6.53 | 51500 |
| 2023-08-07 | 6.53 | $6.55 | 36000 |
| 2023-08-04 | 6.52 | $6.42 | 37447 |
| 2023-08-03 | 6.53 | $6.48 | 38300 |
| 2023-08-02 | 6.54 | $6.59 | 58900 |
| 2023-08-01 | 6.53 | $6.44 | 31901 |
| 2023-07-31 | 6.54 | $6.55 | 74324 |
| 2023-07-28 | 6.53 | $6.57 | 11300 |
| 2023-07-27 | 6.52 | $6.53 | 902200 |
| 2023-07-26 | 6.51 | $6.64 | 36000 |
| 2023-07-25 | 6.47 | $6.58 | 19429 |
| 2023-07-24 | 6.45 | $6.67 | 37800 |
| 2023-07-21 | 6.40 | $6.40 | 23703 |
| 2023-07-20 | 6.40 | $6.46 | 9511 |
| 2023-07-19 | 6.39 | $6.35 | 23922 |
| 2023-07-18 | 6.39 | $6.28 | 14500 |
| 2023-07-17 | 6.42 | $6.38 | 16947 |
| 2023-07-14 | 6.43 | $6.33 | 56846 |
| 2023-07-13 | 6.44 | $6.45 | 29639 |
| 2023-07-12 | 6.44 | $6.42 | 45900 |
| 2023-07-11 | 6.44 | $6.40 | 56320 |
| 2023-07-10 | 6.45 | $6.50 | 9300 |
| 2023-07-07 | 6.43 | $6.55 | 31800 |
| 2023-07-06 | 6.41 | $6.45 | 73000 |
| 2023-07-05 | 6.39 | $6.65 | 72800 |
| 2023-07-03 | 6.34 | $6.52 | 31944 |
| 2023-06-30 | 6.30 | $6.43 | 798600 |
| 2023-06-29 | 6.28 | $6.34 | 29500 |
| 2023-06-28 | 6.27 | $6.27 | 42600 |
| 2023-06-27 | 6.28 | $6.28 | 24349 |
| 2023-06-26 | 6.29 | $6.17 | 50600 |
| 2023-06-23 | 6.32 | $6.38 | 125108 |
| 2023-06-22 | 6.31 | $6.41 | 18800 |
| 2023-06-21 | 6.29 | $6.37 | 15400 |
| 2023-06-20 | 6.29 | $6.32 | 147900 |
| 2023-06-16 | 6.29 | $6.33 | 33200 |
| 2023-06-15 | 6.28 | $6.44 | 53233 |
| 2023-06-14 | 6.26 | $6.26 | 22426 |
| 2023-06-13 | 6.27 | $6.28 | 845513 |
| 2023-06-12 | 6.28 | $6.37 | 40730 |
| 2023-06-09 | 6.27 | $6.40 | 37004 |
| 2023-06-08 | 6.25 | $6.50 | 54800 |
| 2023-06-07 | 6.21 | $6.32 | 51315 |
| 2023-06-06 | 6.20 | $6.33 | 85004 |
| 2023-06-05 | 6.19 | $6.00 | 23112 |
| 2023-06-02 | 6.25 | $6.30 | 65718 |
| 2023-06-01 | 6.25 | $6.13 | 37300 |
| 2023-05-31 | 6.30 | $6.23 | 45100 |
| 2023-05-30 | 6.32 | $6.33 | 13421 |
| 2023-05-26 | 6.34 | $6.43 | 20100 |
| 2023-05-25 | 6.33 | $6.42 | 357500 |
| 2023-05-24 | 6.33 | $6.28 | 57146 |
| 2023-05-23 | 6.36 | $6.14 | 21100 |
| 2023-05-22 | 6.42 | $6.15 | 23000 |
| 2023-05-19 | 6.49 | $6.01 | 48402 |
| 2023-05-18 | 6.60 | $6.28 | 26212 |
| 2023-05-17 | 6.67 | $6.44 | 22200 |
| 2023-05-16 | 6.72 | $6.51 | 13900 |
| 2023-05-15 | 6.77 | $6.50 | 61422 |
| 2023-05-12 | 6.82 | $6.91 | 7237 |
| 2023-05-11 | 6.79 | $6.83 | 10216 |
| 2023-05-10 | 6.78 | $6.86 | 36300 |
| 2023-05-09 | 6.76 | $6.80 | 47200 |
| 2023-05-08 | 6.75 | $6.66 | 30927 |
| 2023-05-05 | 6.76 | $6.70 | 35100 |
| 2023-05-04 | 6.77 | $6.55 | 25900 |
| 2023-05-03 | 6.81 | $6.63 | 34400 |
| 2023-05-02 | 6.84 | $6.71 | 28100 |
| 2023-05-01 | 6.86 | $6.79 | 23408 |
| 2023-04-28 | 6.87 | $6.78 | 25212 |
| 2023-04-27 | 6.87 | $6.81 | 16600 |
| 2023-04-26 | 6.87 | $6.84 | 146300 |
| 2023-04-25 | 6.87 | $6.82 | 20100 |
| 2023-04-24 | 6.86 | $6.83 | 18021 |
| 2023-04-21 | 6.86 | $6.84 | 11609 |
| 2023-04-20 | 6.85 | $6.78 | 18800 |
| 2023-04-19 | 6.84 | $6.76 | 20500 |
| 2023-04-18 | 6.85 | $6.90 | 11000 |
| 2023-04-17 | 6.82 | $6.97 | 41401 |
| 2023-04-14 | 6.77 | $7.03 | 26600 |
| 2023-04-13 | 6.70 | $7.05 | 37711 |
| 2023-04-12 | 6.62 | $7.11 | 41900 |
| 2023-04-11 | 6.51 | $6.93 | 45700 |
| 2023-04-10 | 6.42 | $6.80 | 17600 |
| 2023-04-06 | 6.34 | $6.70 | 39300 |
| 2023-04-05 | 6.27 | $6.41 | 42700 |
| 2023-04-04 | 6.25 | $6.46 | 45300 |
| 2023-04-03 | 6.22 | $6.18 | 17800 |
| 2023-03-31 | 6.24 | $6.38 | 35006 |
| 2023-03-30 | 6.22 | $6.25 | 32844 |
| 2023-03-29 | 6.23 | $6.37 | 64320 |
| 2023-03-28 | 6.22 | $6.54 | 41300 |
| 2023-03-27 | 6.17 | $6.25 | 28800 |
| 2023-03-24 | 6.18 | $6.25 | 32107 |
| 2023-03-23 | 6.18 | $6.41 | 121804 |
| 2023-03-22 | 6.16 | $6.13 | 245923 |
| 2023-03-21 | 6.19 | $6.11 | 309400 |
| 2023-03-20 | 6.23 | $6.09 | 19600 |
| 2023-03-17 | 6.28 | $6.09 | 48444 |
| 2023-03-16 | 6.35 | $6.30 | 88700 |
| 2023-03-15 | 6.38 | $6.13 | 75900 |
| 2023-03-14 | 6.45 | $6.27 | 20205 |
| 2023-03-13 | 6.51 | $6.17 | 92201 |
| 2023-03-10 | 6.59 | $6.40 | 77721 |
| 2023-03-09 | 6.65 | $6.63 | 48300 |
| 2023-03-08 | 6.66 | $6.69 | 69100 |
| 2023-03-07 | 6.66 | $6.65 | 31100 |
| 2023-03-06 | 6.67 | $6.60 | 78300 |
| 2023-03-03 | 6.70 | $6.31 | 90038 |
| 2023-03-02 | 6.79 | $6.63 | 56623 |
| 2023-03-01 | 6.83 | $6.48 | 113725 |
| 2023-02-28 | 6.90 | $6.67 | 99539 |
| 2023-02-27 | 6.95 | $6.63 | 47600 |
| 2023-02-24 | 7.02 | $6.63 | 95600 |
| 2023-02-23 | 7.09 | $6.91 | 49600 |
| 2023-02-22 | 7.12 | $6.92 | 84619 |
| 2023-02-21 | 7.14 | $7.03 | 12000 |
| 2023-02-17 | 7.15 | $7.02 | 61300 |
| 2023-02-16 | 7.16 | $6.99 | 8800 |
| 2023-02-15 | 7.18 | $6.90 | 60700 |
| 2023-02-14 | 7.22 | $7.13 | 89800 |
| 2023-02-13 | 7.21 | $7.14 | 48937 |
| 2023-02-10 | 7.20 | $6.94 | 69700 |
| 2023-02-09 | 7.23 | $6.76 | 59118 |
| 2023-02-08 | 7.30 | $7.19 | 18000 |
| 2023-02-07 | 7.30 | $7.11 | 25812 |
| 2023-02-06 | 7.30 | $7.13 | 58100 |
| 2023-02-03 | 7.30 | $7.00 | 38526 |
| 2023-02-02 | 7.32 | $7.24 | 47000 |
| 2023-02-01 | 7.30 | $7.30 | 69500 |
| 2023-01-31 | 7.26 | $7.41 | 250929 |
| 2023-01-30 | 7.18 | $7.37 | 55907 |
| 2023-01-27 | 7.10 | $7.26 | 37519 |
| 2023-01-26 | 7.03 | $7.31 | 93200 |
| 2023-01-25 | 6.93 | $7.33 | 112014 |
| 2023-01-24 | 6.81 | $6.94 | 107500 |
| 2023-01-23 | 6.76 | $6.80 | 89300 |
| 2023-01-20 | 6.72 | $6.80 | 54510 |
| 2023-01-19 | 6.68 | $6.69 | 40300 |
| 2023-01-18 | 6.65 | $6.66 | 63300 |
| 2023-01-17 | 6.62 | $6.80 | 54947 |
| 2023-01-13 | 6.55 | $6.69 | 51100 |
| 2023-01-12 | 6.50 | $6.70 | 95700 |
| 2023-01-11 | 6.43 | $6.88 | 150821 |
| 2023-01-10 | 6.32 | $6.56 | 149442 |
| 2023-01-09 | 6.25 | $6.26 | 39720 |
| 2023-01-06 | 6.24 | $6.37 | 12100 |
| 2023-01-05 | 6.20 | $6.05 | 29528 |
| 2023-01-04 | 6.22 | $5.93 | 182100 |
| 2023-01-03 | 6.26 | $5.80 | 17800 |
| 2022-12-30 | 6.34 | $6.30 | 20400 |
| 2022-12-29 | 6.33 | $6.35 | 15309 |
| 2022-12-28 | 6.30 | $6.33 | 19532 |
| 2022-12-27 | 6.28 | $6.18 | 20000 |
| 2022-12-23 | 6.27 | $6.47 | 13010 |
| 2022-12-22 | 6.21 | $6.46 | 36317 |
| 2022-12-21 | 6.14 | $6.34 | 60300 |
| 2022-12-20 | 6.08 | $6.23 | 102810 |
| 2022-12-19 | 6.03 | $6.08 | 32642 |
| 2022-12-16 | 6.01 | $6.05 | 17504 |
| 2022-12-15 | 5.98 | $6.04 | 26026 |
| 2022-12-14 | 5.96 | $5.90 | 129400 |
| 2022-12-13 | 5.96 | $5.75 | 145100 |
| 2022-12-12 | 5.99 | $5.81 | 72000 |
| 2022-12-09 | 6.01 | $6.02 | 85541 |
| 2022-12-08 | 5.99 | $5.93 | 40136 |
| 2022-12-07 | 5.99 | $5.99 | 34715 |
| 2022-12-06 | 5.97 | $6.07 | 41643 |
| 2022-12-05 | 5.93 | $5.92 | 40400 |
| 2022-12-02 | 5.92 | $6.20 | 22000 |
| 2022-12-01 | 5.85 | $6.14 | 80401 |
| 2022-11-30 | 5.77 | $5.92 | 114438 |
| 2022-11-29 | 5.73 | $5.81 | 58825 |
| 2022-11-28 | 5.70 | $5.65 | 119300 |
| 2022-11-25 | 5.70 | $5.70 | 14700 |
| 2022-11-23 | 5.70 | $5.70 | 20226 |
| 2022-11-22 | 5.69 | $5.57 | 107940 |
| 2022-11-21 | 5.70 | $5.71 | 114732 |
| 2022-11-18 | 5.69 | $5.58 | 1.3M |
| 2022-11-17 | 5.70 | $5.61 | 199944 |
| 2022-11-16 | 5.71 | $5.50 | 88944 |
| 2022-11-15 | 5.75 | $5.78 | 49400 |
| 2022-11-14 | 5.73 | $5.73 | 350100 |
| 2022-11-11 | 5.71 | $5.66 | 631644 |
| 2022-11-10 | 5.71 | $5.46 | 242712 |
| 2022-11-09 | 5.75 | $5.98 | 54137 |
| 2022-11-08 | 5.68 | $5.86 | 46630 |
| 2022-11-07 | 5.63 | $5.79 | 23334 |
| 2022-11-04 | 5.58 | $5.84 | 50146 |
| 2022-11-03 | 5.51 | $5.75 | 361800 |
| 2022-11-02 | 5.46 | $5.57 | 275500 |
| 2022-11-01 | 5.43 | $5.42 | 772709 |
| 2022-10-31 | 5.42 | $5.70 | 163118 |
| 2022-10-28 | 5.36 | $5.51 | 155000 |
| 2022-10-27 | 5.33 | $5.46 | 100434 |
| 2022-10-26 | 5.30 | $5.10 | 65438 |
| 2022-10-25 | 5.35 | $5.19 | 36800 |
| 2022-10-24 | 5.38 | $5.37 | 110600 |
| 2022-10-21 | 5.38 | $5.66 | 91900 |
| 2022-10-20 | 5.32 | $5.59 | 124000 |
| 2022-10-19 | 5.26 | $5.45 | 31500 |
| 2022-10-18 | 5.23 | $5.42 | 43909 |
| 2022-10-17 | 5.19 | $5.28 | 53800 |
| 2022-10-14 | 5.18 | $5.15 | 22222 |
| 2022-10-13 | 5.20 | $5.32 | 65500 |
| 2022-10-12 | 5.18 | $5.03 | 40500 |
| 2022-10-11 | 5.22 | $5.20 | 42425 |
| 2022-10-10 | 5.24 | $5.40 | 17530 |
| 2022-10-07 | 5.21 | $5.33 | 24412 |
| 2022-10-06 | 5.20 | $5.21 | 92600 |
| 2022-10-05 | 5.21 | $5.29 | 50500 |
| 2022-10-04 | 5.20 | $5.14 | 42300 |
| 2022-10-03 | 5.23 | $5.24 | 88300 |
| 2022-09-30 | 5.24 | $4.87 | 34008 |
| 2022-09-29 | 5.32 | $4.88 | 121634 |
| 2022-09-28 | 5.43 | $5.12 | 46939 |
| 2022-09-27 | 5.49 | $5.28 | 43503 |
| 2022-09-26 | 5.54 | $5.26 | 23900 |
| 2022-09-23 | 5.59 | $5.50 | 51200 |
| 2022-09-22 | 5.61 | $5.71 | 273141 |
| 2022-09-21 | 5.58 | $5.82 | 21427 |
| 2022-09-20 | 5.52 | $5.82 | 99529 |
| 2022-09-19 | 5.46 | $5.69 | 34000 |
| 2022-09-16 | 5.41 | $5.44 | 32400 |
| 2022-09-15 | 5.40 | $5.27 | 37943 |
| 2022-09-14 | 5.43 | $5.30 | 55612 |
| 2022-09-13 | 5.46 | $5.35 | 55626 |
| 2022-09-12 | 5.49 | $5.47 | 26206 |
| 2022-09-09 | 5.49 | $5.46 | 18730 |
| 2022-09-08 | 5.49 | $5.40 | 117300 |
| 2022-09-07 | 5.51 | $5.41 | 45100 |
| 2022-09-06 | 5.53 | $5.40 | 104823 |
| 2022-09-02 | 5.56 | $5.35 | 816624 |
| 2022-09-01 | 5.60 | $5.45 | 11100 |
| 2022-08-31 | 5.62 | $5.42 | 26800 |
| 2022-08-30 | 5.65 | $5.49 | 32400 |
| 2022-08-29 | 5.67 | $5.60 | 42435 |
| 2022-08-26 | 5.68 | $5.55 | 47200 |
| 2022-08-25 | 5.69 | $5.49 | 65800 |
| 2022-08-24 | 5.72 | $5.55 | 29400 |
| 2022-08-23 | 5.74 | $5.55 | 23723 |
| 2022-08-22 | 5.75 | $5.46 | 22100 |
| 2022-08-19 | 5.80 | $5.45 | 16411 |
| 2022-08-18 | 5.84 | $5.52 | 127303 |
| 2022-08-17 | 5.88 | $5.77 | 192842 |
| 2022-08-16 | 5.87 | $5.90 | 54500 |
| 2022-08-15 | 5.84 | $6.00 | 22819 |
| 2022-08-12 | 5.77 | $5.94 | 100724 |
| 2022-08-11 | 5.70 | $5.86 | 24227 |
| 2022-08-10 | 5.64 | $5.77 | 41100 |
| 2022-08-09 | 5.58 | $5.79 | 116721 |
| 2022-08-08 | 5.51 | $5.76 | 19800 |
| 2022-08-05 | 5.44 | $5.46 | 22000 |
| 2022-08-04 | 5.41 | $5.35 | 48311 |
| 2022-08-03 | 5.41 | $5.42 | 65900 |
| 2022-08-02 | 5.38 | $5.55 | 212916 |
| 2022-08-01 | 5.32 | $5.51 | 75949 |
| 2022-07-29 | 5.27 | $5.55 | 404800 |
| 2022-07-28 | 5.19 | $5.57 | 33438 |
| 2022-07-27 | 5.09 | $5.47 | 21700 |
| 2022-07-26 | 5.00 | $5.29 | 38942 |
| 2022-07-25 | 4.94 | $5.24 | 29000 |
| 2022-07-22 | 4.87 | $5.05 | 11824 |
| 2022-07-21 | 4.83 | $4.95 | 146920 |
| 2022-07-20 | 4.81 | $5.03 | 58500 |
| 2022-07-19 | 4.77 | $4.95 | 39800 |
| 2022-07-18 | 4.74 | $4.92 | 140900 |
| 2022-07-15 | 4.71 | $5.03 | 113600 |
| 2022-07-14 | 4.65 | $4.81 | 36100 |
| 2022-07-13 | 4.63 | $4.61 | 67945 |
| 2022-07-12 | 4.65 | $4.59 | 97533 |
| 2022-07-11 | 4.68 | $4.65 | 86200 |
| 2022-07-08 | 4.70 | $4.75 | 62000 |
| 2022-07-07 | 4.71 | $4.75 | 45606 |
| 2022-07-06 | 4.71 | $4.64 | 62236 |
| 2022-07-05 | 4.75 | $4.56 | 74600 |
| 2022-07-01 | 4.80 | $4.89 | 20400 |
| 2022-06-30 | 4.79 | $4.94 | 44900 |
| 2022-06-29 | 4.77 | $4.90 | 56800 |
| 2022-06-28 | 4.76 | $4.78 | 44826 |
| 2022-06-27 | 4.78 | $4.75 | 45200 |
| 2022-06-24 | 4.80 | $4.68 | 39117 |
| 2022-06-23 | 4.84 | $4.78 | 82446 |
| 2022-06-22 | 4.87 | $4.80 | 47618 |
| 2022-06-21 | 4.89 | $4.89 | 146013 |
| 2022-06-17 | 4.91 | $4.73 | 60445 |
| 2022-06-16 | 4.96 | $4.74 | 13309 |
| 2022-06-15 | 5.02 | $4.93 | 42300 |
| 2022-06-14 | 5.04 | $4.74 | 47200 |
| 2022-06-13 | 5.12 | $4.67 | 42100 |
| 2022-06-10 | 5.22 | $4.84 | 57436 |
| 2022-06-09 | 5.30 | $5.04 | 73900 |
| 2022-06-08 | 5.34 | $5.15 | 115400 |
| 2022-06-07 | 5.38 | $5.21 | 16400 |
| 2022-06-06 | 5.40 | $5.33 | 16700 |
| 2022-06-03 | 5.41 | $5.40 | 22300 |
| 2022-06-02 | 5.40 | $5.52 | 28500 |
| 2022-06-01 | 5.36 | $5.55 | 27400 |
| 2022-05-31 | 5.31 | $5.60 | 58900 |
| 2022-05-27 | 5.24 | $5.40 | 46003 |
| 2022-05-26 | 5.20 | $5.32 | 69600 |
| 2022-05-25 | 5.17 | $5.29 | 27700 |
| 2022-05-24 | 5.15 | $5.33 | 17200 |
| 2022-05-23 | 5.11 | $5.29 | 47200 |
| 2022-05-20 | 5.07 | $5.21 | 40700 |
| 2022-05-19 | 5.04 | $5.17 | 19600 |
| 2022-05-18 | 5.02 | $5.09 | 172324 |
| 2022-05-17 | 5.01 | $5.19 | 17917 |
| 2022-05-16 | 4.98 | $5.08 | 52325 |
| 2022-05-13 | 4.97 | $5.10 | 151400 |
| 2022-05-12 | 4.96 | $4.89 | 20100 |
| 2022-05-11 | 4.98 | $4.79 | 25528 |
| 2022-05-10 | 5.03 | $4.79 | 69100 |
| 2022-05-09 | 5.09 | $4.88 | 33116 |
| 2022-05-06 | 5.14 | $4.80 | 338000 |
| 2022-05-05 | 5.21 | $4.96 | 131100 |
| 2022-05-04 | 5.27 | $5.15 | 37725 |
| 2022-05-03 | 5.29 | $4.98 | 23434 |
| 2022-05-02 | 5.35 | $4.86 | 47832 |
| 2022-04-29 | 5.44 | $5.14 | 45548 |
| 2022-04-28 | 5.49 | $5.16 | 32800 |
| 2022-04-27 | 5.54 | $5.20 | 49300 |
| 2022-04-26 | 5.60 | $5.18 | 166600 |
| 2022-04-25 | 5.66 | $5.39 | 69629 |
| 2022-04-22 | 5.69 | $5.44 | 32300 |
| 2022-04-21 | 5.71 | $5.68 | 33020 |
| 2022-04-20 | 5.68 | $5.71 | 69500 |
| 2022-04-19 | 5.64 | $5.55 | 54516 |
| 2022-04-18 | 5.62 | $5.67 | 91400 |
| 2022-04-14 | 5.57 | $5.50 | 19900 |
| 2022-04-13 | 5.56 | $5.51 | 25902 |
| 2022-04-12 | 5.53 | $5.47 | 46600 |
| 2022-04-11 | 5.50 | $5.47 | 41727 |
| 2022-04-08 | 5.48 | $5.52 | 56906 |
| 2022-04-07 | 5.43 | $5.50 | 101233 |
| 2022-04-06 | 5.38 | $5.42 | 64000 |
| 2022-04-05 | 5.33 | $5.45 | 21300 |
| 2022-04-04 | 5.27 | $5.58 | 74406 |
| 2022-04-01 | 5.17 | $5.47 | 43100 |
| 2022-03-31 | 5.08 | $5.33 | 21608 |
| 2022-03-30 | 5.00 | $5.13 | 33129 |
| 2022-03-29 | 4.94 | $5.17 | 51300 |
| 2022-03-28 | 4.87 | $5.11 | 18416 |
| 2022-03-25 | 4.80 | $5.10 | 68202 |
| 2022-03-24 | 4.72 | $5.02 | 95000 |
| 2022-03-23 | 4.64 | $4.91 | 88200 |
| 2022-03-22 | 4.58 | $4.78 | 108644 |
| 2022-03-21 | 4.53 | $4.69 | 99141 |
| 2022-03-18 | 4.48 | $4.68 | 213306 |
| 2022-03-17 | 4.44 | $4.49 | 130213 |
| 2022-03-16 | 4.43 | $4.35 | 46000 |
| 2022-03-15 | 4.44 | $4.31 | 51025 |
| 2022-03-14 | 4.46 | $4.35 | 60400 |
| 2022-03-11 | 4.48 | $4.43 | 38726 |
| 2022-03-10 | 4.49 | $4.43 | 50530 |
| 2022-03-09 | 4.50 | $4.25 | 363300 |
| 2022-03-08 | 4.54 | $4.24 | 125000 |
| 2022-03-07 | 4.60 | $4.31 | 47037 |
| 2022-03-04 | 4.64 | $4.36 | 35338 |
| 2022-03-03 | 4.69 | $4.55 | 97400 |
| 2022-03-02 | 4.70 | $4.51 | 226900 |
| 2022-03-01 | 4.72 | $4.55 | 85600 |
| 2022-02-28 | 4.73 | $4.47 | 109400 |
| 2022-02-25 | 4.76 | $4.60 | 121300 |
| 2022-02-24 | 4.76 | $4.63 | 58100 |
| 2022-02-23 | 4.76 | $4.70 | 32700 |
| 2022-02-22 | 4.75 | $4.66 | 39000 |
| 2022-02-18 | 4.73 | $4.59 | 37300 |
| 2022-02-17 | 4.73 | $4.62 | 107400 |
| 2022-02-16 | 4.72 | $4.68 | 82149 |
| 2022-02-15 | 4.69 | $4.74 | 66200 |
| 2022-02-14 | 4.65 | $4.73 | 62500 |
| 2022-02-11 | 4.60 | $4.51 | 73900 |
| 2022-02-10 | 4.58 | $4.76 | 1.2M |
| 2022-02-09 | 4.51 | $4.70 | 159900 |
| 2022-02-08 | 4.43 | $4.63 | 80800 |
| 2022-02-07 | 4.36 | $4.64 | 110800 |
| 2022-02-04 | 4.28 | $4.35 | 133700 |
| 2022-02-03 | 4.23 | $4.36 | 78000 |
| 2022-02-02 | 4.18 | $4.40 | 602000 |
| 2022-02-01 | 4.11 | $4.45 | 271000 |
| 2022-01-31 | 4.02 | $4.42 | 281515 |
| 2022-01-28 | 3.92 | $4.25 | 358700 |
| 2022-01-27 | 3.84 | $4.22 | 602303 |
| 2022-01-26 | 3.75 | $3.92 | 88846 |
| 2022-01-25 | 3.71 | $3.93 | 62315 |
| 2022-01-24 | 3.66 | $3.82 | 272500 |
| 2022-01-21 | 3.63 | $3.82 | 138700 |
| 2022-01-20 | 3.59 | $3.78 | 141100 |
| 2022-01-19 | 3.55 | $3.81 | 96909 |
| 2022-01-18 | 3.50 | $3.64 | 304700 |
| 2022-01-14 | 3.48 | $3.53 | 88500 |
| 2022-01-13 | 3.48 | $3.49 | 92600 |
| 2022-01-12 | 3.49 | $3.48 | 96200 |
| 2022-01-11 | 3.51 | $3.47 | 43328 |
| 2022-01-10 | 3.52 | $3.43 | 871600 |
| 2022-01-07 | 3.55 | $3.54 | 145226 |
| 2022-01-06 | 3.56 | $3.59 | 148244 |
| 2022-01-05 | 3.57 | $3.57 | 220900 |
| 2022-01-04 | 3.58 | $3.57 | 84644 |
| 2022-01-03 | 3.59 | $3.59 | 247700 |
| 2021-12-31 | 3.59 | $3.66 | 87500 |
| 2021-12-30 | 3.59 | $3.70 | 141400 |
| 2021-12-29 | 3.58 | $3.61 | 59500 |
| 2021-12-28 | 3.58 | $3.63 | 1.0M |
| 2021-12-27 | 3.58 | $3.63 | 387500 |
| 2021-12-23 | 3.58 | $3.57 | 211305 |
| 2021-12-22 | 3.60 | $3.57 | 612518 |
| 2021-12-21 | 3.62 | $3.57 | 534600 |
| 2021-12-20 | 3.64 | $3.46 | 408500 |
| 2021-12-17 | 3.69 | $3.54 | 515900 |
| 2021-12-16 | 3.73 | $3.72 | 107648 |
| 2021-12-15 | 3.74 | $3.73 | 377328 |
| 2021-12-14 | 3.75 | $3.80 | 227300 |
| 2021-12-13 | 3.74 | $3.72 | 247200 |
| 2021-12-10 | 3.75 | $3.80 | 263200 |
| 2021-12-09 | 3.75 | $3.79 | 951648 |
| 2021-12-08 | 3.75 | $3.87 | 119604 |
| 2021-12-07 | 3.74 | $3.75 | 190000 |
| 2021-12-06 | 3.75 | $3.72 | 90210 |
| 2021-12-03 | 3.76 | $3.67 | 272000 |
| 2021-12-02 | 3.79 | $3.65 | 165400 |
| 2021-12-01 | 3.83 | $3.59 | 73302 |
| 2021-11-30 | 3.89 | $3.66 | 212700 |
| 2021-11-29 | 3.94 | $3.75 | 102541 |
| 2021-11-26 | 3.99 | $3.84 | 25114 |
| 2021-11-24 | 4.02 | $3.82 | 80800 |
| 2021-11-23 | 4.06 | $3.80 | 32402 |
| 2021-11-22 | 4.11 | $3.87 | 41200 |
| 2021-11-19 | 4.15 | $3.92 | 40300 |
| 2021-11-18 | 4.19 | $4.07 | 27907 |
| 2021-11-17 | 4.21 | $4.11 | 20747 |
| 2021-11-16 | 4.22 | $4.19 | 42100 |
| 2021-11-15 | 4.21 | $4.15 | 31235 |
| 2021-11-12 | 4.20 | $4.26 | 20444 |
| 2021-11-11 | 4.18 | $4.30 | 33716 |
| 2021-11-10 | 4.14 | $4.22 | 30400 |
| 2021-11-09 | 4.11 | $4.27 | 59249 |
| 2021-11-08 | 4.06 | $4.19 | 153604 |
| 2021-11-05 | 4.02 | $4.12 | 39906 |
| 2021-11-04 | 3.99 | $3.99 | 37644 |
| 2021-11-03 | 3.98 | $4.02 | 127542 |
| 2021-11-02 | 3.97 | $3.83 | 55600 |
| 2021-11-01 | 3.99 | $3.95 | 117700 |
| 2021-10-29 | 3.99 | $3.96 | 38100 |
| 2021-10-28 | 3.98 | $3.99 | 39400 |
| 2021-10-27 | 3.97 | $4.12 | 138600 |
| 2021-10-26 | 3.93 | $4.00 | 23000 |
| 2021-10-25 | 3.91 | $4.09 | 54900 |
| 2021-10-22 | 3.87 | $3.87 | 22019 |
| 2021-10-21 | 3.86 | $3.82 | 269829 |
| 2021-10-20 | 3.86 | $3.92 | 19004 |
| 2021-10-19 | 3.85 | $3.87 | 224500 |
| 2021-10-18 | 3.83 | $4.00 | 975327 |
| 2021-10-15 | 3.80 | $4.01 | 27713 |
| 2021-10-14 | 3.75 | $3.92 | 25200 |
| 2021-10-13 | 3.71 | $3.87 | 19522 |
| 2021-10-12 | 3.68 | $3.78 | 33400 |
| 2021-10-11 | 3.66 | $3.75 | 30640 |
| 2021-10-08 | 3.65 | $3.63 | 28334 |
| 2021-10-07 | 3.65 | $3.62 | 61100 |
| 2021-10-06 | 3.67 | $3.62 | 841200 |
| 2021-10-05 | 3.68 | $3.68 | 320616 |
| 2021-10-04 | 3.69 | $3.69 | 57800 |
| 2021-10-01 | 3.69 | $3.84 | 55806 |
| 2021-09-30 | 3.66 | $3.71 | 119145 |
| 2021-09-29 | 3.66 | $3.80 | 152715 |
| 2021-09-28 | 3.63 | $3.74 | 160800 |
| 2021-09-27 | 3.62 | $3.78 | 257111 |
| 2021-09-24 | 3.59 | $3.71 | 146900 |
| 2021-09-23 | 3.58 | $3.60 | 648725 |
| 2021-09-22 | 3.59 | $3.63 | 179700 |
| 2021-09-21 | 3.59 | $3.67 | 271800 |
| 2021-09-20 | 3.59 | $3.56 | 60548 |
| 2021-09-17 | 3.61 | $3.65 | 193220 |
| 2021-09-16 | 3.61 | $3.69 | 88900 |
| 2021-09-15 | 3.61 | $3.69 | 1.0M |
| 2021-09-14 | 3.61 | $3.69 | 117100 |
| 2021-09-13 | 3.61 | $3.79 | 984542 |
| 2021-09-10 | 3.58 | $3.67 | 33048 |
| 2021-09-09 | 3.58 | $3.66 | 72800 |
| 2021-09-08 | 3.59 | $3.53 | 75100 |
| 2021-09-07 | 3.62 | $3.70 | 45128 |
| 2021-09-03 | 3.62 | $3.69 | 52506 |
| 2021-09-02 | 3.63 | $3.60 | 137200 |
| 2021-09-01 | 3.66 | $3.72 | 50219 |
| 2021-08-31 | 3.67 | $3.69 | 103100 |
| 2021-08-30 | 3.69 | $3.72 | 31224 |
| 2021-08-27 | 3.70 | $3.80 | 68600 |
| 2021-08-26 | 3.70 | $3.71 | 49644 |
| 2021-08-25 | 3.72 | $3.85 | 72700 |
| 2021-08-24 | 3.72 | $3.78 | 127914 |
| 2021-08-23 | 3.73 | $3.66 | 75200 |
| 2021-08-20 | 3.77 | $3.73 | 28000 |
| 2021-08-19 | 3.81 | $3.65 | 83736 |
| 2021-08-18 | 3.87 | $3.66 | 82802 |
| 2021-08-17 | 3.93 | $3.79 | 139635 |
| 2021-08-16 | 3.98 | $3.81 | 141528 |
| 2021-08-13 | 4.04 | $3.95 | 43206 |
| 2021-08-12 | 4.08 | $4.01 | 383100 |
| 2021-08-11 | 4.11 | $4.21 | 22900 |
| 2021-08-10 | 4.10 | $4.19 | 132800 |
| 2021-08-09 | 4.10 | $4.14 | 83000 |
| 2021-08-06 | 4.11 | $4.11 | 10800 |
| 2021-08-05 | 4.12 | $4.12 | 37843 |
| 2021-08-04 | 4.14 | $4.22 | 1.4M |
| 2021-08-03 | 4.14 | $4.20 | 374032 |
| 2021-08-02 | 4.15 | $4.09 | 57900 |
| 2021-07-30 | 4.18 | $4.16 | 38629 |
| 2021-07-29 | 4.20 | $4.29 | 21300 |
| 2021-07-28 | 4.21 | $4.29 | 47028 |
| 2021-07-27 | 4.21 | $4.22 | 116100 |
| 2021-07-26 | 4.22 | $4.24 | 17500 |
| 2021-07-23 | 4.24 | $4.25 | 51310 |
| 2021-07-22 | 4.26 | $4.14 | 160639 |
| 2021-07-21 | 4.31 | $4.27 | 40618 |
| 2021-07-20 | 4.33 | $4.26 | 56600 |
| 2021-07-19 | 4.37 | $4.24 | 71000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.95
2026-07-15
Close Price
$8.10
Vol: 151400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.47
Average
6.01
Maximum
7.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.95 | $8.10 | 151400 |
| 2026-07-14 | 7.87 | $8.00 | 165400 |
| 2026-07-13 | 7.80 | $7.88 | 402200 |
| 2026-07-10 | 7.74 | $7.94 | 377800 |
| 2026-07-09 | 7.66 | $7.73 | 215900 |
| 2026-07-08 | 7.62 | $7.59 | 250038 |
| 2026-07-07 | 7.62 | $7.53 | 190741 |
| 2026-07-06 | 7.63 | $7.63 | 141841 |
| 2026-07-02 | 7.61 | $7.42 | 125000 |
| 2026-07-01 | 7.65 | $7.39 | 484000 |
| 2026-06-30 | 7.71 | $7.60 | 106700 |
| 2026-06-29 | 7.71 | $7.66 | 192100 |
| 2026-06-26 | 7.69 | $7.60 | 120800 |
| 2026-06-25 | 7.68 | $7.60 | 94300 |
| 2026-06-24 | 7.67 | $7.49 | 305013 |
| 2026-06-23 | 7.69 | $7.49 | 209343 |
| 2026-06-22 | 7.71 | $7.65 | 318300 |
| 2026-06-18 | 7.67 | $7.72 | 194100 |
| 2026-06-17 | 7.61 | $8.00 | 165000 |
| 2026-06-16 | 7.43 | $7.64 | 173137 |
| 2026-06-15 | 7.33 | $7.51 | 95947 |
| 2026-06-12 | 7.25 | $7.45 | 92500 |
| 2026-06-11 | 7.17 | $7.46 | 131300 |
| 2026-06-10 | 7.07 | $7.10 | 196100 |
| 2026-06-09 | 7.06 | $7.00 | 167700 |
| 2026-06-08 | 7.07 | $7.00 | 341000 |
| 2026-06-05 | 7.09 | $7.09 | 367438 |
| 2026-06-04 | 7.09 | $7.29 | 128119 |
| 2026-06-03 | 7.02 | $6.98 | 168200 |
| 2026-06-02 | 7.04 | $7.10 | 117300 |
| 2026-06-01 | 7.01 | $7.05 | 106800 |
| 2026-05-29 | 7.01 | $6.89 | 276100 |
| 2026-05-28 | 7.04 | $6.98 | 151811 |
| 2026-05-27 | 7.06 | $6.97 | 252819 |
| 2026-05-26 | 7.09 | $7.43 | 121800 |
| 2026-05-22 | 6.98 | $6.98 | 188200 |
| 2026-05-21 | 6.98 | $7.04 | 103519 |
| 2026-05-20 | 6.96 | $7.01 | 103518 |
| 2026-05-19 | 6.96 | $6.82 | 138938 |
| 2026-05-18 | 7.01 | $7.00 | 93400 |
| 2026-05-15 | 7.01 | $7.01 | 143515 |
| 2026-05-14 | 7.01 | $7.00 | 93100 |
| 2026-05-13 | 7.02 | $6.89 | 339633 |
| 2026-05-12 | 7.06 | $6.95 | 148210 |
| 2026-05-11 | 7.09 | $7.07 | 148844 |
| 2026-05-08 | 7.09 | $7.12 | 64700 |
| 2026-05-07 | 7.07 | $7.05 | 163301 |
| 2026-05-06 | 7.07 | $7.18 | 202900 |
| 2026-05-05 | 7.03 | $7.17 | 93800 |
| 2026-05-04 | 6.99 | $6.95 | 100700 |
| 2026-05-01 | 7.00 | $6.95 | 56400 |
| 2026-04-30 | 7.01 | $6.87 | 236028 |
| 2026-04-29 | 7.06 | $6.90 | 60947 |
| 2026-04-28 | 7.10 | $6.86 | 146600 |
| 2026-04-27 | 7.16 | $7.26 | 94147 |
| 2026-04-24 | 7.11 | $6.95 | 86800 |
| 2026-04-23 | 7.14 | $6.90 | 302937 |
| 2026-04-22 | 7.20 | $7.02 | 297021 |
| 2026-04-21 | 7.23 | $7.46 | 237007 |
| 2026-04-20 | 7.12 | $7.17 | 76700 |
| 2026-04-17 | 7.08 | $7.08 | 82300 |
| 2026-04-16 | 7.06 | $6.96 | 120900 |
| 2026-04-15 | 7.06 | $6.81 | 55000 |
| 2026-04-14 | 7.12 | $6.96 | 69900 |
| 2026-04-13 | 7.14 | $7.20 | 158900 |
| 2026-04-10 | 7.08 | $7.28 | 66300 |
| 2026-04-09 | 6.99 | $7.26 | 145400 |
| 2026-04-08 | 6.88 | $7.03 | 89521 |
| 2026-04-07 | 6.82 | $6.87 | 69136 |
| 2026-04-06 | 6.79 | $6.95 | 63334 |
| 2026-04-02 | 6.73 | $6.80 | 71200 |
| 2026-04-01 | 6.71 | $6.80 | 192822 |
| 2026-03-31 | 6.68 | $6.79 | 84946 |
| 2026-03-30 | 6.65 | $6.98 | 128414 |
| 2026-03-27 | 6.56 | $6.40 | 521800 |
| 2026-03-26 | 6.62 | $6.66 | 454246 |
| 2026-03-25 | 6.63 | $6.84 | 129833 |
| 2026-03-24 | 6.57 | $6.62 | 515200 |
| 2026-03-23 | 6.58 | $6.67 | 81100 |
| 2026-03-20 | 6.57 | $6.60 | 133820 |
| 2026-03-19 | 6.59 | $6.58 | 51400 |
| 2026-03-18 | 6.62 | $6.67 | 62034 |
| 2026-03-17 | 6.63 | $6.76 | 30846 |
| 2026-03-16 | 6.61 | $6.76 | 71241 |
| 2026-03-13 | 6.59 | $6.72 | 110000 |
| 2026-03-12 | 6.59 | $6.57 | 192100 |
| 2026-03-11 | 6.63 | $6.89 | 54000 |
| 2026-03-10 | 6.58 | $6.75 | 58920 |
| 2026-03-09 | 6.57 | $6.78 | 279000 |
| 2026-03-06 | 6.54 | $6.50 | 44224 |
| 2026-03-05 | 6.61 | $6.50 | 213400 |
| 2026-03-04 | 6.69 | $6.77 | 54647 |
| 2026-03-03 | 6.71 | $6.51 | 103819 |
| 2026-03-02 | 6.82 | $6.82 | 104500 |
| 2026-02-27 | 6.85 | $6.80 | 62000 |
| 2026-02-26 | 6.90 | $6.90 | 54300 |
| 2026-02-25 | 6.93 | $6.77 | 81800 |
| 2026-02-24 | 7.00 | $6.80 | 263500 |
| 2026-02-23 | 7.09 | $6.72 | 82300 |
| 2026-02-20 | 7.22 | $6.74 | 579300 |
| 2026-02-19 | 7.37 | $7.20 | 211934 |
| 2026-02-18 | 7.40 | $6.70 | 125700 |
| 2026-02-17 | 7.60 | $7.23 | 100100 |
| 2026-02-13 | 7.68 | $8.11 | 71000 |
| 2026-02-12 | 7.48 | $7.45 | 46400 |
| 2026-02-11 | 7.45 | $7.55 | 44600 |
| 2026-02-10 | 7.37 | $7.43 | 114721 |
| 2026-02-09 | 7.32 | $7.26 | 108700 |
| 2026-02-06 | 7.30 | $7.31 | 103333 |
| 2026-02-05 | 7.26 | $7.12 | 85400 |
| 2026-02-04 | 7.27 | $6.91 | 135100 |
| 2026-02-03 | 7.34 | $7.44 | 50200 |
| 2026-02-02 | 7.26 | $7.22 | 135800 |
| 2026-01-30 | 7.23 | $7.16 | 35300 |
| 2026-01-29 | 7.20 | $7.28 | 54400 |
| 2026-01-28 | 7.13 | $7.27 | 93500 |
| 2026-01-27 | 7.04 | $7.30 | 69100 |
| 2026-01-26 | 6.92 | $7.02 | 44200 |
| 2026-01-23 | 6.86 | $7.05 | 200600 |
| 2026-01-22 | 6.78 | $7.21 | 226328 |
| 2026-01-21 | 6.62 | $6.81 | 441244 |
| 2026-01-20 | 6.56 | $6.69 | 162114 |
| 2026-01-16 | 6.52 | $6.42 | 106500 |
| 2026-01-15 | 6.56 | $6.51 | 42000 |
| 2026-01-14 | 6.58 | $6.57 | 99300 |
| 2026-01-13 | 6.59 | $6.45 | 34125 |
| 2026-01-12 | 6.63 | $6.53 | 60200 |
| 2026-01-09 | 6.66 | $6.59 | 35912 |
| 2026-01-08 | 6.67 | $6.40 | 128915 |
| 2026-01-07 | 6.74 | $6.78 | 51417 |
| 2026-01-06 | 6.71 | $6.85 | 83721 |
| 2026-01-05 | 6.65 | $6.68 | 41422 |
| 2026-01-02 | 6.63 | $6.69 | 63300 |
| 2025-12-31 | 6.60 | $6.71 | 15800 |
| 2025-12-30 | 6.56 | $6.68 | 14104 |
| 2025-12-29 | 6.52 | $6.60 | 39000 |
| 2025-12-26 | 6.49 | $6.51 | 30700 |
| 2025-12-24 | 6.48 | $6.47 | 7805 |
| 2025-12-23 | 6.49 | $6.46 | 38100 |
| 2025-12-22 | 6.50 | $6.36 | 145400 |
| 2025-12-19 | 6.54 | $6.50 | 68538 |
| 2025-12-18 | 6.55 | $6.50 | 71700 |
| 2025-12-17 | 6.55 | $6.36 | 48300 |
| 2025-12-16 | 6.61 | $6.42 | 42130 |
| 2025-12-15 | 6.65 | $6.68 | 41800 |
| 2025-12-12 | 6.62 | $6.66 | 55800 |
| 2025-12-11 | 6.58 | $6.56 | 74000 |
| 2025-12-10 | 6.57 | $6.59 | 40000 |
| 2025-12-09 | 6.55 | $6.52 | 33818 |
| 2025-12-08 | 6.54 | $6.46 | 54300 |
| 2025-12-05 | 6.54 | $6.38 | 188300 |
| 2025-12-04 | 6.57 | $6.74 | 58500 |
| 2025-12-03 | 6.50 | $6.63 | 32119 |
| 2025-12-02 | 6.43 | $6.39 | 22600 |
| 2025-12-01 | 6.43 | $6.46 | 149600 |
| 2025-11-28 | 6.41 | $6.43 | 16400 |
| 2025-11-26 | 6.38 | $6.49 | 25822 |
| 2025-11-25 | 6.34 | $6.50 | 66911 |
| 2025-11-24 | 6.28 | $6.18 | 137900 |
| 2025-11-21 | 6.30 | $6.20 | 36700 |
| 2025-11-20 | 6.33 | $6.11 | 41031 |
| 2025-11-19 | 6.39 | $6.31 | 40000 |
| 2025-11-18 | 6.39 | $6.29 | 40945 |
| 2025-11-17 | 6.41 | $6.38 | 100300 |
| 2025-11-14 | 6.39 | $6.41 | 38339 |
| 2025-11-13 | 6.36 | $6.25 | 119400 |
| 2025-11-12 | 6.37 | $6.34 | 232300 |
| 2025-11-11 | 6.36 | $6.35 | 236449 |
| 2025-11-10 | 6.34 | $6.45 | 49100 |
| 2025-11-07 | 6.28 | $6.31 | 45700 |
| 2025-11-06 | 6.25 | $6.45 | 30800 |
| 2025-11-05 | 6.17 | $6.31 | 66904 |
| 2025-11-04 | 6.11 | $6.21 | 290500 |
| 2025-11-03 | 6.08 | $6.09 | 98821 |
| 2025-10-31 | 6.07 | $6.17 | 49200 |
| 2025-10-30 | 6.04 | $6.23 | 46843 |
| 2025-10-29 | 5.98 | $6.00 | 28700 |
| 2025-10-28 | 5.98 | $6.14 | 24302 |
| 2025-10-27 | 5.94 | $6.00 | 40100 |
| 2025-10-24 | 5.94 | $6.00 | 42419 |
| 2025-10-23 | 5.93 | $5.98 | 50100 |
| 2025-10-22 | 5.94 | $5.94 | 44038 |
| 2025-10-21 | 5.95 | $5.98 | 43233 |
| 2025-10-20 | 5.96 | $6.00 | 218100 |
| 2025-10-17 | 5.97 | $5.92 | 73800 |
| 2025-10-16 | 6.00 | $5.91 | 213207 |
| 2025-10-15 | 6.05 | $5.90 | 28349 |
| 2025-10-14 | 6.11 | $5.96 | 42000 |
| 2025-10-13 | 6.16 | $6.04 | 31217 |
| 2025-10-10 | 6.20 | $5.99 | 53610 |
| 2025-10-09 | 6.27 | $6.13 | 136147 |
| 2025-10-08 | 6.30 | $6.16 | 42914 |
| 2025-10-07 | 6.33 | $6.20 | 89422 |
| 2025-10-06 | 6.35 | $6.41 | 71719 |
| 2025-10-03 | 6.32 | $6.33 | 30800 |
| 2025-10-02 | 6.29 | $6.23 | 21800 |
| 2025-10-01 | 6.30 | $6.33 | 51922 |
| 2025-09-30 | 6.27 | $6.17 | 28900 |
| 2025-09-29 | 6.28 | $6.32 | 78300 |
| 2025-09-26 | 6.25 | $6.11 | 41300 |
| 2025-09-25 | 6.27 | $6.13 | 29900 |
| 2025-09-24 | 6.30 | $6.20 | 94600 |
| 2025-09-23 | 6.30 | $6.55 | 55807 |
| 2025-09-22 | 6.20 | $6.29 | 28533 |
| 2025-09-19 | 6.15 | $6.32 | 22204 |
| 2025-09-18 | 6.09 | $6.15 | 63400 |
| 2025-09-17 | 6.06 | $6.16 | 27784 |
| 2025-09-16 | 6.02 | $6.20 | 34494 |
| 2025-09-15 | 5.96 | $6.04 | 223430 |
| 2025-09-12 | 5.95 | $6.02 | 35025 |
| 2025-09-11 | 5.93 | $6.00 | 144030 |
| 2025-09-10 | 5.92 | $6.03 | 69700 |
| 2025-09-09 | 5.90 | $5.95 | 31200 |
| 2025-09-08 | 5.90 | $5.93 | 93900 |
| 2025-09-05 | 5.91 | $5.90 | 105432 |
| 2025-09-04 | 5.93 | $6.01 | 63415 |
| 2025-09-03 | 5.92 | $5.91 | 67041 |
| 2025-09-02 | 5.94 | $5.94 | 56400 |
| 2025-08-29 | 5.96 | $6.00 | 28900 |
| 2025-08-28 | 5.97 | $6.05 | 26600 |
| 2025-08-27 | 5.97 | $5.90 | 111300 |
| 2025-08-26 | 6.02 | $6.15 | 59200 |
| 2025-08-25 | 5.99 | $5.92 | 257044 |
| 2025-08-22 | 6.04 | $5.86 | 29521 |
| 2025-08-21 | 6.12 | $5.82 | 45821 |
| 2025-08-20 | 6.23 | $5.90 | 73900 |
| 2025-08-19 | 6.34 | $5.94 | 25900 |
| 2025-08-18 | 6.46 | $6.10 | 102007 |
| 2025-08-15 | 6.55 | $6.51 | 27124 |
| 2025-08-14 | 6.54 | $6.70 | 30000 |
| 2025-08-13 | 6.46 | $6.51 | 52828 |
| 2025-08-12 | 6.42 | $6.64 | 60630 |
| 2025-08-11 | 6.33 | $6.57 | 18100 |
| 2025-08-08 | 6.24 | $6.42 | 138400 |
| 2025-08-07 | 6.17 | $6.37 | 20548 |
| 2025-08-06 | 6.12 | $6.37 | 30947 |
| 2025-08-05 | 6.05 | $6.20 | 127700 |
| 2025-08-04 | 6.02 | $6.14 | 78700 |
| 2025-08-01 | 6.00 | $6.04 | 101326 |
| 2025-07-31 | 6.02 | $6.03 | 153800 |
| 2025-07-30 | 6.04 | $6.13 | 30600 |
| 2025-07-29 | 6.05 | $6.12 | 54800 |
| 2025-07-28 | 6.05 | $6.03 | 58302 |
| 2025-07-25 | 6.09 | $6.04 | 21802 |
| 2025-07-24 | 6.14 | $6.07 | 95744 |
| 2025-07-23 | 6.19 | $6.16 | 38918 |
| 2025-07-22 | 6.23 | $6.10 | 46200 |
| 2025-07-21 | 6.29 | $6.24 | 104604 |
| 2025-07-18 | 6.33 | $6.20 | 140100 |
| 2025-07-17 | 6.39 | $6.39 | 51700 |
| 2025-07-16 | 6.40 | $6.26 | 81632 |
| 2025-07-15 | 6.46 | $6.38 | 31510 |
| 2025-07-14 | 6.49 | $6.38 | 36038 |
| 2025-07-11 | 6.53 | $6.38 | 46200 |
| 2025-07-10 | 6.58 | $6.36 | 57244 |
| 2025-07-09 | 6.64 | $6.48 | 125000 |
| 2025-07-08 | 6.68 | $6.59 | 43100 |
| 2025-07-07 | 6.70 | $6.67 | 37000 |
| 2025-07-03 | 6.69 | $6.85 | 32100 |
| 2025-07-02 | 6.63 | $6.80 | 43708 |
| 2025-07-01 | 6.56 | $6.88 | 119400 |
| 2025-06-30 | 6.46 | $6.64 | 48834 |
| 2025-06-27 | 6.41 | $6.40 | 57000 |
| 2025-06-26 | 6.43 | $6.45 | 20340 |
| 2025-06-25 | 6.43 | $6.39 | 33100 |
| 2025-06-24 | 6.46 | $6.42 | 68131 |
| 2025-06-23 | 6.49 | $6.70 | 34200 |
| 2025-06-20 | 6.43 | $6.41 | 50340 |
| 2025-06-18 | 6.46 | $6.62 | 41610 |
| 2025-06-17 | 6.42 | $6.53 | 29823 |
| 2025-06-16 | 6.41 | $6.55 | 46837 |
| 2025-06-13 | 6.39 | $6.53 | 24831 |
| 2025-06-12 | 6.38 | $6.40 | 56423 |
| 2025-06-11 | 6.41 | $6.35 | 43900 |
| 2025-06-10 | 6.46 | $6.45 | 104500 |
| 2025-06-09 | 6.50 | $6.60 | 34342 |
| 2025-06-06 | 6.50 | $6.53 | 79800 |
| 2025-06-05 | 6.53 | $6.58 | 98324 |
| 2025-06-04 | 6.54 | $6.65 | 74800 |
| 2025-06-03 | 6.54 | $6.57 | 49622 |
| 2025-06-02 | 6.57 | $6.57 | 51737 |
| 2025-05-30 | 6.61 | $6.65 | 35500 |
| 2025-05-29 | 6.63 | $6.78 | 43800 |
| 2025-05-28 | 6.62 | $6.50 | 38704 |
| 2025-05-27 | 6.70 | $6.86 | 76900 |
| 2025-05-23 | 6.68 | $6.80 | 21600 |
| 2025-05-22 | 6.69 | $6.77 | 38922 |
| 2025-05-21 | 6.70 | $6.77 | 56331 |
| 2025-05-20 | 6.72 | $6.81 | 42746 |
| 2025-05-19 | 6.74 | $6.80 | 164936 |
| 2025-05-16 | 6.77 | $6.72 | 33642 |
| 2025-05-15 | 6.83 | $6.74 | 55111 |
| 2025-05-14 | 6.90 | $6.79 | 45300 |
| 2025-05-13 | 6.97 | $6.76 | 261544 |
| 2025-05-12 | 7.07 | $6.75 | 45600 |
| 2025-05-09 | 7.19 | $6.80 | 99939 |
| 2025-05-08 | 7.33 | $6.87 | 76400 |
| 2025-05-07 | 7.47 | $7.00 | 214829 |
| 2025-05-06 | 7.60 | $7.38 | 101706 |
| 2025-05-05 | 7.64 | $7.45 | 71409 |
| 2025-05-02 | 7.66 | $7.63 | 115100 |
| 2025-05-01 | 7.62 | $7.80 | 39611 |
| 2025-04-30 | 7.52 | $7.58 | 86140 |
| 2025-04-29 | 7.46 | $7.42 | 63900 |
| 2025-04-28 | 7.44 | $7.62 | 57100 |
| 2025-04-25 | 7.35 | $7.56 | 159636 |
| 2025-04-24 | 7.25 | $7.67 | 67600 |
| 2025-04-23 | 7.10 | $7.18 | 53600 |
| 2025-04-22 | 7.07 | $7.18 | 55446 |
| 2025-04-21 | 7.03 | $7.06 | 49816 |
| 2025-04-17 | 7.02 | $7.05 | 53401 |
| 2025-04-16 | 7.02 | $7.00 | 41242 |
| 2025-04-15 | 7.02 | $7.22 | 115744 |
| 2025-04-14 | 6.96 | $7.24 | 34600 |
| 2025-04-11 | 6.88 | $6.90 | 51800 |
| 2025-04-10 | 6.89 | $6.70 | 138600 |
| 2025-04-09 | 6.96 | $7.06 | 82800 |
| 2025-04-08 | 6.94 | $6.78 | 92547 |
| 2025-04-07 | 7.00 | $6.77 | 164431 |
| 2025-04-04 | 7.07 | $6.91 | 88707 |
| 2025-04-03 | 7.12 | $7.05 | 66516 |
| 2025-04-02 | 7.14 | $7.15 | 29017 |
| 2025-04-01 | 7.12 | $7.21 | 19710 |
| 2025-03-31 | 7.08 | $7.07 | 31328 |
| 2025-03-28 | 7.07 | $7.05 | 149400 |
| 2025-03-27 | 7.07 | $7.02 | 118107 |
| 2025-03-26 | 7.08 | $7.01 | 44900 |
| 2025-03-25 | 7.09 | $7.00 | 108947 |
| 2025-03-24 | 7.10 | $7.05 | 98615 |
| 2025-03-21 | 7.10 | $7.07 | 68130 |
| 2025-03-20 | 7.09 | $7.25 | 120100 |
| 2025-03-19 | 7.02 | $7.23 | 73420 |
| 2025-03-18 | 6.94 | $7.17 | 68800 |
| 2025-03-17 | 6.86 | $7.11 | 49900 |
| 2025-03-14 | 6.79 | $6.99 | 132400 |
| 2025-03-13 | 6.73 | $6.83 | 118539 |
| 2025-03-12 | 6.72 | $6.68 | 241900 |
| 2025-03-11 | 6.74 | $6.69 | 110114 |
| 2025-03-10 | 6.77 | $6.53 | 34406 |
| 2025-03-07 | 6.86 | $6.82 | 51916 |
| 2025-03-06 | 6.88 | $6.86 | 30148 |
| 2025-03-05 | 6.88 | $7.00 | 66100 |
| 2025-03-04 | 6.85 | $6.74 | 44424 |
| 2025-03-03 | 6.88 | $7.04 | 44900 |
| 2025-02-28 | 6.83 | $7.00 | 24115 |
| 2025-02-27 | 6.78 | $6.80 | 22800 |
| 2025-02-26 | 6.78 | $6.53 | 12728 |
| 2025-02-25 | 6.86 | $6.50 | 22600 |
| 2025-02-24 | 6.97 | $6.75 | 10646 |
| 2025-02-21 | 7.03 | $6.70 | 43210 |
| 2025-02-20 | 7.11 | $7.09 | 18800 |
| 2025-02-19 | 7.08 | $7.00 | 21313 |
| 2025-02-18 | 7.07 | $6.99 | 24141 |
| 2025-02-14 | 7.06 | $6.96 | 22126 |
| 2025-02-13 | 7.06 | $6.96 | 15108 |
| 2025-02-12 | 7.04 | $6.87 | 243028 |
| 2025-02-11 | 7.05 | $6.97 | 16900 |
| 2025-02-10 | 7.03 | $6.97 | 519300 |
| 2025-02-07 | 7.00 | $6.95 | 54600 |
| 2025-02-06 | 6.96 | $6.95 | 19900 |
| 2025-02-05 | 6.91 | $6.85 | 97102 |
| 2025-02-04 | 6.88 | $6.96 | 18500 |
| 2025-02-03 | 6.80 | $6.78 | 36821 |
| 2025-01-31 | 6.76 | $6.34 | 75200 |
| 2025-01-30 | 6.84 | $6.97 | 83800 |
| 2025-01-29 | 6.74 | $6.64 | 53400 |
| 2025-01-28 | 6.72 | $6.84 | 39824 |
| 2025-01-27 | 6.62 | $6.70 | 61333 |
| 2025-01-24 | 6.55 | $6.70 | 77500 |
| 2025-01-23 | 6.45 | $6.51 | 30646 |
| 2025-01-22 | 6.39 | $6.54 | 41500 |
| 2025-01-21 | 6.30 | $6.50 | 51540 |
| 2025-01-17 | 6.21 | $6.36 | 132108 |
| 2025-01-16 | 6.14 | $6.14 | 80200 |
| 2025-01-15 | 6.12 | $6.11 | 69241 |
| 2025-01-14 | 6.10 | $6.27 | 227000 |
| 2025-01-13 | 6.03 | $6.02 | 75905 |
| 2025-01-10 | 6.02 | $6.23 | 62900 |
| 2025-01-08 | 5.94 | $5.80 | 63448 |
| 2025-01-07 | 5.99 | $5.92 | 93900 |
| 2025-01-06 | 6.00 | $5.97 | 148930 |
| 2025-01-03 | 5.99 | $6.07 | 49239 |
| 2025-01-02 | 5.96 | $6.03 | 62302 |
| 2024-12-31 | 5.93 | $5.87 | 82000 |
| 2024-12-30 | 5.94 | $5.86 | 105646 |
| 2024-12-27 | 5.96 | $5.85 | 130800 |
| 2024-12-26 | 5.98 | $5.90 | 223200 |
| 2024-12-24 | 5.99 | $5.95 | 41000 |
| 2024-12-23 | 5.99 | $5.83 | 93300 |
| 2024-12-20 | 6.02 | $5.81 | 79226 |
| 2024-12-19 | 6.07 | $6.15 | 51200 |
| 2024-12-18 | 6.02 | $5.91 | 99127 |
| 2024-12-17 | 6.03 | $6.08 | 43238 |
| 2024-12-16 | 5.99 | $6.01 | 120300 |
| 2024-12-13 | 5.96 | $6.02 | 51400 |
| 2024-12-12 | 5.92 | $6.05 | 33531 |
| 2024-12-11 | 5.86 | $6.22 | 116629 |
| 2024-12-10 | 5.73 | $5.86 | 64600 |
| 2024-12-09 | 5.69 | $5.74 | 125900 |
| 2024-12-06 | 5.68 | $5.73 | 23900 |
| 2024-12-05 | 5.67 | $5.82 | 134800 |
| 2024-12-04 | 5.64 | $5.70 | 33500 |
| 2024-12-03 | 5.63 | $5.80 | 62900 |
| 2024-12-02 | 5.59 | $5.47 | 143300 |
| 2024-11-29 | 5.65 | $5.49 | 128113 |
| 2024-11-27 | 5.72 | $5.65 | 38600 |
| 2024-11-26 | 5.76 | $5.86 | 28415 |
| 2024-11-25 | 5.73 | $5.70 | 88500 |
| 2024-11-22 | 5.76 | $5.70 | 25600 |
| 2024-11-21 | 5.79 | $5.70 | 37711 |
| 2024-11-20 | 5.82 | $5.92 | 30004 |
| 2024-11-19 | 5.80 | $5.88 | 38000 |
| 2024-11-18 | 5.78 | $5.79 | 75100 |
| 2024-11-15 | 5.80 | $5.77 | 30400 |
| 2024-11-14 | 5.82 | $5.78 | 321127 |
| 2024-11-13 | 5.84 | $5.74 | 132000 |
| 2024-11-12 | 5.89 | $5.85 | 30400 |
| 2024-11-11 | 5.90 | $5.92 | 24200 |
| 2024-11-08 | 5.91 | $5.93 | 24500 |
| 2024-11-07 | 5.91 | $6.01 | 11700 |
| 2024-11-06 | 5.88 | $6.09 | 59612 |
| 2024-11-05 | 5.83 | $5.90 | 56100 |
| 2024-11-04 | 5.83 | $5.87 | 35700 |
| 2024-11-01 | 5.83 | $5.82 | 12400 |
| 2024-10-31 | 5.86 | $5.92 | 55400 |
| 2024-10-30 | 5.87 | $5.94 | 42800 |
| 2024-10-29 | 5.87 | $5.89 | 76000 |
| 2024-10-28 | 5.88 | $5.96 | 17800 |
| 2024-10-25 | 5.88 | $5.98 | 22400 |
| 2024-10-24 | 5.88 | $6.01 | 771411 |
| 2024-10-23 | 5.87 | $5.95 | 128100 |
| 2024-10-22 | 5.88 | $5.94 | 36207 |
| 2024-10-21 | 5.90 | $5.95 | 40800 |
| 2024-10-18 | 5.92 | $6.07 | 24004 |
| 2024-10-17 | 5.91 | $5.96 | 30202 |
| 2024-10-16 | 5.94 | $5.94 | 58924 |
| 2024-10-15 | 5.98 | $5.93 | 21100 |
| 2024-10-14 | 6.03 | $5.94 | 15344 |
| 2024-10-11 | 6.10 | $5.96 | 69602 |
| 2024-10-10 | 6.18 | $5.98 | 15326 |
| 2024-10-09 | 6.27 | $6.02 | 17900 |
| 2024-10-08 | 6.37 | $6.17 | 10300 |
| 2024-10-07 | 6.44 | $6.51 | 34300 |
| 2024-10-04 | 6.42 | $6.44 | 7300 |
| 2024-10-03 | 6.42 | $6.39 | 6844 |
| 2024-10-02 | 6.44 | $6.55 | 42700 |
| 2024-10-01 | 6.41 | $6.44 | 225000 |
| 2024-09-30 | 6.41 | $6.54 | 32800 |
| 2024-09-27 | 6.37 | $6.42 | 33100 |
| 2024-09-26 | 6.37 | $6.45 | 31200 |
| 2024-09-25 | 6.36 | $6.37 | 46137 |
| 2024-09-24 | 6.38 | $6.39 | 44641 |
| 2024-09-23 | 6.39 | $6.32 | 43009 |
| 2024-09-20 | 6.42 | $6.29 | 41700 |
| 2024-09-19 | 6.48 | $6.49 | 37701 |
| 2024-09-18 | 6.48 | $6.49 | 27019 |
| 2024-09-17 | 6.49 | $6.49 | 16800 |
| 2024-09-16 | 6.50 | $6.55 | 20037 |
| 2024-09-13 | 6.49 | $6.50 | 21300 |
| 2024-09-12 | 6.49 | $6.42 | 20000 |
| 2024-09-11 | 6.52 | $6.36 | 55719 |
| 2024-09-10 | 6.57 | $6.46 | 39300 |
| 2024-09-09 | 6.61 | $6.56 | 42900 |
| 2024-09-06 | 6.62 | $6.55 | 16716 |
| 2024-09-05 | 6.63 | $6.60 | 13400 |
| 2024-09-04 | 6.63 | $6.64 | 18031 |
| 2024-09-03 | 6.61 | $6.52 | 9700 |
| 2024-08-30 | 6.63 | $6.45 | 22604 |
| 2024-08-29 | 6.68 | $6.47 | 39000 |
| 2024-08-28 | 6.73 | $6.54 | 96725 |
| 2024-08-27 | 6.76 | $6.68 | 42700 |
| 2024-08-26 | 6.75 | $6.70 | 107704 |
| 2024-08-23 | 6.73 | $6.75 | 34500 |
| 2024-08-22 | 6.69 | $6.40 | 32515 |
| 2024-08-21 | 6.75 | $6.60 | 31909 |
| 2024-08-20 | 6.75 | $6.56 | 69000 |
| 2024-08-19 | 6.77 | $6.64 | 55600 |
| 2024-08-16 | 6.76 | $6.88 | 30900 |
| 2024-08-15 | 6.66 | $6.75 | 60700 |
| 2024-08-14 | 6.59 | $6.73 | 84700 |
| 2024-08-13 | 6.50 | $6.74 | 5613 |
| 2024-08-12 | 6.39 | $6.63 | 31434 |
| 2024-08-09 | 6.28 | $6.51 | 54226 |
| 2024-08-08 | 6.19 | $6.42 | 42000 |
| 2024-08-07 | 6.10 | $6.19 | 107624 |
| 2024-08-06 | 6.07 | $6.12 | 21415 |
| 2024-08-05 | 6.06 | $5.87 | 46400 |
| 2024-08-02 | 6.12 | $6.07 | 19715 |
| 2024-08-01 | 6.13 | $6.00 | 34100 |
| 2024-07-31 | 6.17 | $6.27 | 18112 |
| 2024-07-30 | 6.12 | $6.14 | 25700 |
| 2024-07-29 | 6.11 | $6.13 | 32200 |
| 2024-07-26 | 6.10 | $6.08 | 35630 |
| 2024-07-25 | 6.11 | $6.00 | 22800 |
| 2024-07-24 | 6.13 | $6.01 | 25200 |
| 2024-07-23 | 6.16 | $6.06 | 13116 |
| 2024-07-22 | 6.19 | $6.17 | 14803 |
| 2024-07-19 | 6.18 | $6.05 | 95000 |
| 2024-07-18 | 6.20 | $6.11 | 17408 |
| 2024-07-17 | 6.21 | $6.25 | 48215 |
| 2024-07-16 | 6.18 | $6.26 | 12800 |
| 2024-07-15 | 6.14 | $6.22 | 10800 |
| 2024-07-12 | 6.10 | $6.23 | 103500 |
| 2024-07-11 | 6.05 | $6.13 | 82030 |
| 2024-07-10 | 6.01 | $6.16 | 27100 |
| 2024-07-09 | 5.97 | $6.04 | 20600 |
| 2024-07-08 | 5.94 | $6.04 | 23626 |
| 2024-07-05 | 5.92 | $6.20 | 18300 |
| 2024-07-03 | 5.84 | $5.91 | 26000 |
| 2024-07-02 | 5.84 | $5.74 | 57000 |
| 2024-07-01 | 5.89 | $5.74 | 34149 |
| 2024-06-28 | 5.95 | $5.97 | 32700 |
| 2024-06-27 | 5.96 | $5.93 | 17809 |
| 2024-06-26 | 5.98 | $5.95 | 25821 |
| 2024-06-25 | 6.01 | $6.18 | 31702 |
| 2024-06-24 | 5.96 | $6.19 | 82900 |
| 2024-06-21 | 5.90 | $5.97 | 151511 |
| 2024-06-20 | 5.91 | $5.93 | 22900 |
| 2024-06-18 | 5.92 | $5.90 | 141735 |
| 2024-06-17 | 5.96 | $6.01 | 67100 |
| 2024-06-14 | 5.97 | $6.00 | 26700 |
| 2024-06-13 | 5.98 | $6.01 | 53534 |
| 2024-06-12 | 6.00 | $5.94 | 79548 |
| 2024-06-11 | 6.04 | $6.08 | 20242 |
| 2024-06-10 | 6.06 | $6.08 | 30100 |
| 2024-06-07 | 6.07 | $6.11 | 22506 |
| 2024-06-06 | 6.09 | $6.11 | 14500 |
| 2024-06-05 | 6.11 | $6.09 | 21000 |
| 2024-06-04 | 6.14 | $6.12 | 81442 |
| 2024-06-03 | 6.17 | $6.11 | 22400 |
| 2024-05-31 | 6.21 | $6.03 | 268800 |
| 2024-05-30 | 6.28 | $6.18 | 63800 |
| 2024-05-29 | 6.33 | $6.17 | 45900 |
| 2024-05-28 | 6.39 | $6.20 | 39800 |
| 2024-05-24 | 6.46 | $6.29 | 25900 |
| 2024-05-23 | 6.51 | $6.35 | 85303 |
| 2024-05-22 | 6.55 | $6.42 | 62700 |
| 2024-05-21 | 6.58 | $6.50 | 23900 |
| 2024-05-20 | 6.59 | $6.53 | 38700 |
| 2024-05-17 | 6.59 | $6.66 | 16000 |
| 2024-05-16 | 6.54 | $6.61 | 153000 |
| 2024-05-15 | 6.51 | $6.62 | 78746 |
| 2024-05-14 | 6.46 | $6.59 | 47300 |
| 2024-05-13 | 6.41 | $6.48 | 106700 |
| 2024-05-10 | 6.38 | $6.42 | 33900 |
| 2024-05-09 | 6.37 | $6.33 | 21000 |
| 2024-05-08 | 6.39 | $6.40 | 37800 |
| 2024-05-07 | 6.38 | $6.47 | 47200 |
| 2024-05-06 | 6.35 | $6.45 | 42922 |
| 2024-05-03 | 6.33 | $6.50 | 33600 |
| 2024-05-02 | 6.28 | $6.37 | 50935 |
| 2024-05-01 | 6.27 | $6.30 | 32137 |
| 2024-04-30 | 6.27 | $6.21 | 56100 |
| 2024-04-29 | 6.31 | $6.30 | 17408 |
| 2024-04-26 | 6.32 | $6.33 | 51000 |
| 2024-04-25 | 6.34 | $6.31 | 21800 |
| 2024-04-24 | 6.36 | $6.39 | 46721 |
| 2024-04-23 | 6.36 | $6.36 | 25814 |
| 2024-04-22 | 6.38 | $6.44 | 23100 |
| 2024-04-19 | 6.37 | $6.39 | 53114 |
| 2024-04-18 | 6.38 | $6.25 | 48607 |
| 2024-04-17 | 6.44 | $6.34 | 52000 |
| 2024-04-16 | 6.48 | $6.32 | 51513 |
| 2024-04-15 | 6.54 | $6.47 | 61041 |
| 2024-04-12 | 6.56 | $6.51 | 26800 |
| 2024-04-11 | 6.58 | $6.63 | 26700 |
| 2024-04-10 | 6.56 | $6.56 | 30600 |
| 2024-04-09 | 6.57 | $6.72 | 22638 |
| 2024-04-08 | 6.52 | $6.68 | 111700 |
| 2024-04-05 | 6.48 | $6.53 | 51349 |
| 2024-04-04 | 6.47 | $6.49 | 20300 |
| 2024-04-03 | 6.48 | $6.53 | 18400 |
| 2024-04-02 | 6.48 | $6.47 | 40500 |
| 2024-04-01 | 6.49 | $6.45 | 28417 |
| 2024-03-28 | 6.52 | $6.59 | 83312 |
| 2024-03-27 | 6.51 | $6.57 | 33526 |
| 2024-03-26 | 6.51 | $6.52 | 44702 |
| 2024-03-25 | 6.52 | $6.45 | 166829 |
| 2024-03-22 | 6.56 | $6.54 | 44903 |
| 2024-03-21 | 6.59 | $6.51 | 74832 |
| 2024-03-20 | 6.62 | $6.60 | 21700 |
| 2024-03-19 | 6.64 | $6.63 | 77000 |
| 2024-03-18 | 6.65 | $6.77 | 21100 |
| 2024-03-15 | 6.63 | $6.68 | 41644 |
| 2024-03-14 | 6.62 | $6.68 | 35929 |
| 2024-03-13 | 6.62 | $6.67 | 16408 |
| 2024-03-12 | 6.61 | $6.68 | 24007 |
| 2024-03-11 | 6.61 | $6.61 | 27100 |
| 2024-03-08 | 6.63 | $6.63 | 23300 |
| 2024-03-07 | 6.65 | $6.68 | 35600 |
| 2024-03-06 | 6.65 | $6.70 | 50526 |
| 2024-03-05 | 6.66 | $6.68 | 34236 |
| 2024-03-04 | 6.67 | $6.84 | 26600 |
| 2024-03-01 | 6.63 | $6.68 | 37700 |
| 2024-02-29 | 6.64 | $6.73 | 165719 |
| 2024-02-28 | 6.64 | $6.76 | 14031 |
| 2024-02-27 | 6.63 | $6.76 | 57100 |
| 2024-02-26 | 6.62 | $6.60 | 73817 |
| 2024-02-23 | 6.65 | $6.57 | 49307 |
| 2024-02-22 | 6.71 | $6.71 | 16528 |
| 2024-02-21 | 6.74 | $6.65 | 16102 |
| 2024-02-20 | 6.79 | $6.71 | 79325 |
| 2024-02-16 | 6.84 | $6.64 | 14400 |
| 2024-02-15 | 6.92 | $6.73 | 63511 |
| 2024-02-14 | 7.00 | $6.71 | 156200 |
| 2024-02-13 | 7.09 | $6.90 | 55400 |
| 2024-02-12 | 7.14 | $7.00 | 65341 |
| 2024-02-09 | 7.17 | $7.01 | 50400 |
| 2024-02-08 | 7.21 | $7.19 | 35600 |
| 2024-02-07 | 7.19 | $7.50 | 152041 |
| 2024-02-06 | 7.07 | $7.30 | 59700 |
| 2024-02-05 | 6.98 | $7.02 | 68400 |
| 2024-02-02 | 6.96 | $6.87 | 46910 |
| 2024-02-01 | 6.99 | $7.10 | 20000 |
| 2024-01-31 | 6.95 | $6.97 | 16006 |
| 2024-01-30 | 6.94 | $6.85 | 21200 |
| 2024-01-29 | 6.96 | $6.91 | 63700 |
| 2024-01-26 | 6.97 | $6.92 | 11900 |
| 2024-01-25 | 6.98 | $6.92 | 26235 |
| 2024-01-24 | 6.99 | $6.98 | 51800 |
| 2024-01-23 | 6.98 | $6.99 | 35103 |
| 2024-01-22 | 6.96 | $6.90 | 68505 |
| 2024-01-19 | 6.96 | $7.03 | 100400 |
| 2024-01-18 | 6.93 | $6.96 | 20124 |
| 2024-01-17 | 6.91 | $6.87 | 44600 |
| 2024-01-16 | 6.91 | $6.81 | 45137 |
| 2024-01-12 | 6.92 | $6.84 | 26548 |
| 2024-01-11 | 6.93 | $6.83 | 46900 |
| 2024-01-10 | 6.95 | $6.80 | 70800 |
| 2024-01-09 | 6.97 | $6.80 | 47600 |
| 2024-01-08 | 7.00 | $6.89 | 33634 |
| 2024-01-05 | 7.00 | $6.91 | 28000 |
| 2024-01-04 | 7.00 | $6.93 | 57045 |
| 2024-01-03 | 6.98 | $6.96 | 47335 |
| 2024-01-02 | 6.95 | $6.89 | 47800 |
| 2023-12-29 | 6.93 | $6.90 | 35935 |
| 2023-12-28 | 6.90 | $6.86 | 36200 |
| 2023-12-27 | 6.88 | $6.91 | 15745 |
| 2023-12-26 | 6.83 | $6.96 | 16400 |
| 2023-12-22 | 6.75 | $6.82 | 75100 |
| 2023-12-21 | 6.69 | $6.78 | 119726 |
| 2023-12-20 | 6.64 | $6.80 | 52000 |
| 2023-12-19 | 6.56 | $6.86 | 16900 |
| 2023-12-18 | 6.45 | $6.69 | 148901 |
| 2023-12-15 | 6.36 | $6.48 | 46104 |
| 2023-12-14 | 6.33 | $6.45 | 55604 |
| 2023-12-13 | 6.29 | $6.32 | 43847 |
| 2023-12-12 | 6.29 | $6.30 | 54438 |
| 2023-12-11 | 6.29 | $6.35 | 59100 |
| 2023-12-08 | 6.29 | $6.32 | 57933 |
| 2023-12-07 | 6.28 | $6.32 | 39900 |
| 2023-12-06 | 6.28 | $6.19 | 30518 |
| 2023-12-05 | 6.32 | $6.24 | 80308 |
| 2023-12-04 | 6.36 | $6.20 | 48900 |
| 2023-12-01 | 6.41 | $6.31 | 37300 |
| 2023-11-30 | 6.44 | $6.30 | 29400 |
| 2023-11-29 | 6.48 | $6.35 | 21600 |
| 2023-11-28 | 6.52 | $6.50 | 38800 |
| 2023-11-27 | 6.51 | $6.41 | 15000 |
| 2023-11-24 | 6.52 | $6.45 | 74400 |
| 2023-11-22 | 6.53 | $6.49 | 32610 |
| 2023-11-21 | 6.53 | $6.47 | 16244 |
| 2023-11-20 | 6.52 | $6.51 | 54900 |
| 2023-11-17 | 6.51 | $6.45 | 197020 |
| 2023-11-16 | 6.50 | $6.55 | 118800 |
| 2023-11-15 | 6.47 | $6.47 | 73400 |
| 2023-11-14 | 6.45 | $6.48 | 19900 |
| 2023-11-13 | 6.42 | $6.38 | 25530 |
| 2023-11-10 | 6.41 | $6.51 | 11700 |
| 2023-11-09 | 6.36 | $6.29 | 47422 |
| 2023-11-08 | 6.37 | $6.45 | 70400 |
| 2023-11-07 | 6.33 | $6.54 | 16324 |
| 2023-11-06 | 6.25 | $6.42 | 30626 |
| 2023-11-03 | 6.20 | $6.40 | 19900 |
| 2023-11-02 | 6.13 | $6.26 | 7400 |
| 2023-11-01 | 6.10 | $6.20 | 23800 |
| 2023-10-31 | 6.08 | $5.90 | 63200 |
| 2023-10-30 | 6.16 | $6.07 | 30200 |
| 2023-10-27 | 6.19 | $6.11 | 36500 |
| 2023-10-26 | 6.22 | $6.22 | 19311 |
| 2023-10-25 | 6.23 | $6.20 | 21000 |
| 2023-10-24 | 6.24 | $6.35 | 35900 |
| 2023-10-23 | 6.21 | $6.12 | 89800 |
| 2023-10-20 | 6.24 | $6.21 | 262100 |
| 2023-10-19 | 6.25 | $6.45 | 9000 |
| 2023-10-18 | 6.19 | $6.25 | 22547 |
| 2023-10-17 | 6.19 | $6.29 | 57735 |
| 2023-10-16 | 6.16 | $6.32 | 58200 |
| 2023-10-13 | 6.13 | $6.09 | 39300 |
| 2023-10-12 | 6.16 | $6.14 | 50200 |
| 2023-10-11 | 6.18 | $6.24 | 29008 |
| 2023-10-10 | 6.17 | $6.23 | 176700 |
| 2023-10-09 | 6.17 | $6.13 | 2.0M |
| 2023-10-06 | 6.20 | $6.16 | 47700 |
| 2023-10-05 | 6.24 | $6.12 | 30836 |
| 2023-10-04 | 6.29 | $6.39 | 48829 |
| 2023-10-03 | 6.26 | $6.10 | 82000 |
| 2023-10-02 | 6.33 | $6.23 | 43049 |
| 2023-09-29 | 6.37 | $6.14 | 28113 |
| 2023-09-28 | 6.44 | $6.25 | 35118 |
| 2023-09-27 | 6.50 | $6.16 | 497700 |
| 2023-09-26 | 6.60 | $6.47 | 16044 |
| 2023-09-25 | 6.62 | $6.52 | 25200 |
| 2023-09-22 | 6.62 | $6.47 | 152711 |
| 2023-09-21 | 6.64 | $6.84 | 400400 |
| 2023-09-20 | 6.55 | $6.63 | 787900 |
| 2023-09-19 | 6.50 | $6.65 | 298200 |
| 2023-09-18 | 6.43 | $6.52 | 43527 |
| 2023-09-15 | 6.39 | $6.61 | 14300 |
| 2023-09-14 | 6.31 | $6.47 | 19400 |
| 2023-09-13 | 6.26 | $6.44 | 28700 |
| 2023-09-12 | 6.21 | $6.41 | 31100 |
| 2023-09-11 | 6.15 | $6.30 | 22500 |
| 2023-09-08 | 6.12 | $6.15 | 15100 |
| 2023-09-07 | 6.14 | $6.04 | 44700 |
| 2023-09-06 | 6.19 | $6.20 | 19400 |
| 2023-09-05 | 6.20 | $6.26 | 15241 |
| 2023-09-01 | 6.20 | $6.20 | 80900 |
| 2023-08-31 | 6.21 | $6.13 | 126115 |
| 2023-08-30 | 6.26 | $6.33 | 21843 |
| 2023-08-29 | 6.25 | $6.43 | 57400 |
| 2023-08-28 | 6.21 | $6.23 | 298406 |
| 2023-08-25 | 6.22 | $6.26 | 226600 |
| 2023-08-24 | 6.23 | $6.28 | 31140 |
| 2023-08-23 | 6.24 | $6.40 | 24100 |
| 2023-08-22 | 6.21 | $6.10 | 91617 |
| 2023-08-21 | 6.27 | $6.01 | 62400 |
| 2023-08-18 | 6.38 | $6.12 | 11608 |
| 2023-08-17 | 6.48 | $6.05 | 81800 |
| 2023-08-16 | 6.61 | $6.60 | 37900 |
| 2023-08-15 | 6.61 | $6.55 | 28300 |
| 2023-08-14 | 6.62 | $6.75 | 45800 |
| 2023-08-11 | 6.56 | $6.58 | 32413 |
| 2023-08-10 | 6.55 | $6.58 | 13300 |
| 2023-08-09 | 6.54 | $6.50 | 35531 |
| 2023-08-08 | 6.54 | $6.53 | 51500 |
| 2023-08-07 | 6.54 | $6.55 | 36000 |
| 2023-08-04 | 6.53 | $6.42 | 37447 |
| 2023-08-03 | 6.56 | $6.48 | 38300 |
| 2023-08-02 | 6.57 | $6.59 | 58900 |
| 2023-08-01 | 6.55 | $6.44 | 31901 |
| 2023-07-31 | 6.58 | $6.55 | 74324 |
| 2023-07-28 | 6.57 | $6.57 | 11300 |
| 2023-07-27 | 6.56 | $6.53 | 902200 |
| 2023-07-26 | 6.56 | $6.64 | 36000 |
| 2023-07-25 | 6.51 | $6.58 | 19429 |
| 2023-07-24 | 6.48 | $6.67 | 37800 |
| 2023-07-21 | 6.41 | $6.40 | 23703 |
| 2023-07-20 | 6.41 | $6.46 | 9511 |
| 2023-07-19 | 6.39 | $6.35 | 23922 |
| 2023-07-18 | 6.41 | $6.28 | 14500 |
| 2023-07-17 | 6.44 | $6.38 | 16947 |
| 2023-07-14 | 6.46 | $6.33 | 56846 |
| 2023-07-13 | 6.49 | $6.45 | 29639 |
| 2023-07-12 | 6.49 | $6.42 | 45900 |
| 2023-07-11 | 6.50 | $6.40 | 56320 |
| 2023-07-10 | 6.51 | $6.50 | 9300 |
| 2023-07-07 | 6.50 | $6.55 | 31800 |
| 2023-07-06 | 6.47 | $6.45 | 73000 |
| 2023-07-05 | 6.46 | $6.65 | 72800 |
| 2023-07-03 | 6.39 | $6.52 | 31944 |
| 2023-06-30 | 6.34 | $6.43 | 798600 |
| 2023-06-29 | 6.30 | $6.34 | 29500 |
| 2023-06-28 | 6.29 | $6.27 | 42600 |
| 2023-06-27 | 6.30 | $6.28 | 24349 |
| 2023-06-26 | 6.31 | $6.17 | 50600 |
| 2023-06-23 | 6.36 | $6.38 | 125108 |
| 2023-06-22 | 6.35 | $6.41 | 18800 |
| 2023-06-21 | 6.32 | $6.37 | 15400 |
| 2023-06-20 | 6.31 | $6.32 | 147900 |
| 2023-06-16 | 6.31 | $6.33 | 33200 |
| 2023-06-15 | 6.30 | $6.44 | 53233 |
| 2023-06-14 | 6.26 | $6.26 | 22426 |
| 2023-06-13 | 6.27 | $6.28 | 845513 |
| 2023-06-12 | 6.28 | $6.37 | 40730 |
| 2023-06-09 | 6.26 | $6.40 | 37004 |
| 2023-06-08 | 6.23 | $6.50 | 54800 |
| 2023-06-07 | 6.16 | $6.32 | 51315 |
| 2023-06-06 | 6.14 | $6.33 | 85004 |
| 2023-06-05 | 6.11 | $6.00 | 23112 |
| 2023-06-02 | 6.17 | $6.30 | 65718 |
| 2023-06-01 | 6.17 | $6.13 | 37300 |
| 2023-05-31 | 6.21 | $6.23 | 45100 |
| 2023-05-30 | 6.24 | $6.33 | 13421 |
| 2023-05-26 | 6.24 | $6.43 | 20100 |
| 2023-05-25 | 6.22 | $6.42 | 357500 |
| 2023-05-24 | 6.19 | $6.28 | 57146 |
| 2023-05-23 | 6.21 | $6.14 | 21100 |
| 2023-05-22 | 6.28 | $6.15 | 23000 |
| 2023-05-19 | 6.36 | $6.01 | 48402 |
| 2023-05-18 | 6.51 | $6.28 | 26212 |
| 2023-05-17 | 6.61 | $6.44 | 22200 |
| 2023-05-16 | 6.68 | $6.51 | 13900 |
| 2023-05-15 | 6.74 | $6.50 | 61422 |
| 2023-05-12 | 6.82 | $6.91 | 7237 |
| 2023-05-11 | 6.78 | $6.83 | 10216 |
| 2023-05-10 | 6.77 | $6.86 | 36300 |
| 2023-05-09 | 6.74 | $6.80 | 47200 |
| 2023-05-08 | 6.72 | $6.66 | 30927 |
| 2023-05-05 | 6.74 | $6.70 | 35100 |
| 2023-05-04 | 6.75 | $6.55 | 25900 |
| 2023-05-03 | 6.81 | $6.63 | 34400 |
| 2023-05-02 | 6.86 | $6.71 | 28100 |
| 2023-05-01 | 6.90 | $6.79 | 23408 |
| 2023-04-28 | 6.91 | $6.78 | 25212 |
| 2023-04-27 | 6.93 | $6.81 | 16600 |
| 2023-04-26 | 6.95 | $6.84 | 146300 |
| 2023-04-25 | 6.95 | $6.82 | 20100 |
| 2023-04-24 | 6.96 | $6.83 | 18021 |
| 2023-04-21 | 6.97 | $6.84 | 11609 |
| 2023-04-20 | 6.97 | $6.78 | 18800 |
| 2023-04-19 | 6.99 | $6.76 | 20500 |
| 2023-04-18 | 7.02 | $6.90 | 11000 |
| 2023-04-17 | 7.00 | $6.97 | 41401 |
| 2023-04-14 | 6.96 | $7.03 | 26600 |
| 2023-04-13 | 6.88 | $7.05 | 37711 |
| 2023-04-12 | 6.78 | $7.11 | 41900 |
| 2023-04-11 | 6.63 | $6.93 | 45700 |
| 2023-04-10 | 6.51 | $6.80 | 17600 |
| 2023-04-06 | 6.40 | $6.70 | 39300 |
| 2023-04-05 | 6.30 | $6.41 | 42700 |
| 2023-04-04 | 6.27 | $6.46 | 45300 |
| 2023-04-03 | 6.21 | $6.18 | 17800 |
| 2023-03-31 | 6.24 | $6.38 | 35006 |
| 2023-03-30 | 6.21 | $6.25 | 32844 |
| 2023-03-29 | 6.21 | $6.37 | 64320 |
| 2023-03-28 | 6.18 | $6.54 | 41300 |
| 2023-03-27 | 6.10 | $6.25 | 28800 |
| 2023-03-24 | 6.09 | $6.25 | 32107 |
| 2023-03-23 | 6.08 | $6.41 | 121804 |
| 2023-03-22 | 6.02 | $6.13 | 245923 |
| 2023-03-21 | 6.03 | $6.11 | 309400 |
| 2023-03-20 | 6.07 | $6.09 | 19600 |
| 2023-03-17 | 6.12 | $6.09 | 48444 |
| 2023-03-16 | 6.19 | $6.30 | 88700 |
| 2023-03-15 | 6.21 | $6.13 | 75900 |
| 2023-03-14 | 6.29 | $6.27 | 20205 |
| 2023-03-13 | 6.34 | $6.17 | 92201 |
| 2023-03-10 | 6.45 | $6.40 | 77721 |
| 2023-03-09 | 6.51 | $6.63 | 48300 |
| 2023-03-08 | 6.51 | $6.69 | 69100 |
| 2023-03-07 | 6.49 | $6.65 | 31100 |
| 2023-03-06 | 6.49 | $6.60 | 78300 |
| 2023-03-03 | 6.50 | $6.31 | 90038 |
| 2023-03-02 | 6.61 | $6.63 | 56623 |
| 2023-03-01 | 6.65 | $6.48 | 113725 |
| 2023-02-28 | 6.74 | $6.67 | 99539 |
| 2023-02-27 | 6.79 | $6.63 | 47600 |
| 2023-02-24 | 6.87 | $6.63 | 95600 |
| 2023-02-23 | 6.97 | $6.91 | 49600 |
| 2023-02-22 | 7.01 | $6.92 | 84619 |
| 2023-02-21 | 7.04 | $7.03 | 12000 |
| 2023-02-17 | 7.05 | $7.02 | 61300 |
| 2023-02-16 | 7.07 | $6.99 | 8800 |
| 2023-02-15 | 7.09 | $6.90 | 60700 |
| 2023-02-14 | 7.15 | $7.13 | 89800 |
| 2023-02-13 | 7.15 | $7.14 | 48937 |
| 2023-02-10 | 7.14 | $6.94 | 69700 |
| 2023-02-09 | 7.19 | $6.76 | 59118 |
| 2023-02-08 | 7.31 | $7.19 | 18000 |
| 2023-02-07 | 7.31 | $7.11 | 25812 |
| 2023-02-06 | 7.34 | $7.13 | 58100 |
| 2023-02-03 | 7.36 | $7.00 | 38526 |
| 2023-02-02 | 7.42 | $7.24 | 47000 |
| 2023-02-01 | 7.42 | $7.30 | 69500 |
| 2023-01-31 | 7.39 | $7.41 | 250929 |
| 2023-01-30 | 7.31 | $7.37 | 55907 |
| 2023-01-27 | 7.22 | $7.26 | 37519 |
| 2023-01-26 | 7.15 | $7.31 | 93200 |
| 2023-01-25 | 7.03 | $7.33 | 112014 |
| 2023-01-24 | 6.88 | $6.94 | 107500 |
| 2023-01-23 | 6.82 | $6.80 | 89300 |
| 2023-01-20 | 6.79 | $6.80 | 54510 |
| 2023-01-19 | 6.74 | $6.69 | 40300 |
| 2023-01-18 | 6.72 | $6.66 | 63300 |
| 2023-01-17 | 6.69 | $6.80 | 54947 |
| 2023-01-13 | 6.62 | $6.69 | 51100 |
| 2023-01-12 | 6.56 | $6.70 | 95700 |
| 2023-01-11 | 6.48 | $6.88 | 150821 |
| 2023-01-10 | 6.32 | $6.56 | 149442 |
| 2023-01-09 | 6.23 | $6.26 | 39720 |
| 2023-01-06 | 6.21 | $6.37 | 12100 |
| 2023-01-05 | 6.15 | $6.05 | 29528 |
| 2023-01-04 | 6.18 | $5.93 | 182100 |
| 2023-01-03 | 6.26 | $5.80 | 17800 |
| 2022-12-30 | 6.38 | $6.30 | 20400 |
| 2022-12-29 | 6.38 | $6.35 | 15309 |
| 2022-12-28 | 6.36 | $6.33 | 19532 |
| 2022-12-27 | 6.33 | $6.18 | 20000 |
| 2022-12-23 | 6.35 | $6.47 | 13010 |
| 2022-12-22 | 6.27 | $6.46 | 36317 |
| 2022-12-21 | 6.18 | $6.34 | 60300 |
| 2022-12-20 | 6.10 | $6.23 | 102810 |
| 2022-12-19 | 6.04 | $6.08 | 32642 |
| 2022-12-16 | 6.01 | $6.05 | 17504 |
| 2022-12-15 | 5.98 | $6.04 | 26026 |
| 2022-12-14 | 5.95 | $5.90 | 129400 |
| 2022-12-13 | 5.96 | $5.75 | 145100 |
| 2022-12-12 | 6.01 | $5.81 | 72000 |
| 2022-12-09 | 6.05 | $6.02 | 85541 |
| 2022-12-08 | 6.04 | $5.93 | 40136 |
| 2022-12-07 | 6.05 | $5.99 | 34715 |
| 2022-12-06 | 6.03 | $6.07 | 41643 |
| 2022-12-05 | 5.99 | $5.92 | 40400 |
| 2022-12-02 | 5.99 | $6.20 | 22000 |
| 2022-12-01 | 5.89 | $6.14 | 80401 |
| 2022-11-30 | 5.79 | $5.92 | 114438 |
| 2022-11-29 | 5.73 | $5.81 | 58825 |
| 2022-11-28 | 5.69 | $5.65 | 119300 |
| 2022-11-25 | 5.70 | $5.70 | 14700 |
| 2022-11-23 | 5.69 | $5.70 | 20226 |
| 2022-11-22 | 5.68 | $5.57 | 107940 |
| 2022-11-21 | 5.71 | $5.71 | 114732 |
| 2022-11-18 | 5.70 | $5.58 | 1.3M |
| 2022-11-17 | 5.73 | $5.61 | 199944 |
| 2022-11-16 | 5.75 | $5.50 | 88944 |
| 2022-11-15 | 5.81 | $5.78 | 49400 |
| 2022-11-14 | 5.79 | $5.73 | 350100 |
| 2022-11-11 | 5.78 | $5.66 | 631644 |
| 2022-11-10 | 5.79 | $5.46 | 242712 |
| 2022-11-09 | 5.87 | $5.98 | 54137 |
| 2022-11-08 | 5.79 | $5.86 | 46630 |
| 2022-11-07 | 5.73 | $5.79 | 23334 |
| 2022-11-04 | 5.67 | $5.84 | 50146 |
| 2022-11-03 | 5.59 | $5.75 | 361800 |
| 2022-11-02 | 5.51 | $5.57 | 275500 |
| 2022-11-01 | 5.48 | $5.42 | 772709 |
| 2022-10-31 | 5.48 | $5.70 | 163118 |
| 2022-10-28 | 5.40 | $5.51 | 155000 |
| 2022-10-27 | 5.35 | $5.46 | 100434 |
| 2022-10-26 | 5.32 | $5.10 | 65438 |
| 2022-10-25 | 5.38 | $5.19 | 36800 |
| 2022-10-24 | 5.44 | $5.37 | 110600 |
| 2022-10-21 | 5.44 | $5.66 | 91900 |
| 2022-10-20 | 5.36 | $5.59 | 124000 |
| 2022-10-19 | 5.28 | $5.45 | 31500 |
| 2022-10-18 | 5.23 | $5.42 | 43909 |
| 2022-10-17 | 5.17 | $5.28 | 53800 |
| 2022-10-14 | 5.15 | $5.15 | 22222 |
| 2022-10-13 | 5.17 | $5.32 | 65500 |
| 2022-10-12 | 5.13 | $5.03 | 40500 |
| 2022-10-11 | 5.19 | $5.20 | 42425 |
| 2022-10-10 | 5.20 | $5.40 | 17530 |
| 2022-10-07 | 5.15 | $5.33 | 24412 |
| 2022-10-06 | 5.12 | $5.21 | 92600 |
| 2022-10-05 | 5.12 | $5.29 | 50500 |
| 2022-10-04 | 5.09 | $5.14 | 42300 |
| 2022-10-03 | 5.11 | $5.24 | 88300 |
| 2022-09-30 | 5.11 | $4.87 | 34008 |
| 2022-09-29 | 5.22 | $4.88 | 121634 |
| 2022-09-28 | 5.36 | $5.12 | 46939 |
| 2022-09-27 | 5.45 | $5.28 | 43503 |
| 2022-09-26 | 5.51 | $5.26 | 23900 |
| 2022-09-23 | 5.60 | $5.50 | 51200 |
| 2022-09-22 | 5.62 | $5.71 | 273141 |
| 2022-09-21 | 5.58 | $5.82 | 21427 |
| 2022-09-20 | 5.50 | $5.82 | 99529 |
| 2022-09-19 | 5.40 | $5.69 | 34000 |
| 2022-09-16 | 5.32 | $5.44 | 32400 |
| 2022-09-15 | 5.31 | $5.27 | 37943 |
| 2022-09-14 | 5.34 | $5.30 | 55612 |
| 2022-09-13 | 5.37 | $5.35 | 55626 |
| 2022-09-12 | 5.40 | $5.47 | 26206 |
| 2022-09-09 | 5.40 | $5.46 | 18730 |
| 2022-09-08 | 5.39 | $5.40 | 117300 |
| 2022-09-07 | 5.41 | $5.41 | 45100 |
| 2022-09-06 | 5.43 | $5.40 | 104823 |
| 2022-09-02 | 5.46 | $5.35 | 816624 |
| 2022-09-01 | 5.51 | $5.45 | 11100 |
| 2022-08-31 | 5.54 | $5.42 | 26800 |
| 2022-08-30 | 5.59 | $5.49 | 32400 |
| 2022-08-29 | 5.62 | $5.60 | 42435 |
| 2022-08-26 | 5.62 | $5.55 | 47200 |
| 2022-08-25 | 5.64 | $5.49 | 65800 |
| 2022-08-24 | 5.69 | $5.55 | 29400 |
| 2022-08-23 | 5.72 | $5.55 | 23723 |
| 2022-08-22 | 5.76 | $5.46 | 22100 |
| 2022-08-19 | 5.83 | $5.45 | 16411 |
| 2022-08-18 | 5.92 | $5.52 | 127303 |
| 2022-08-17 | 6.00 | $5.77 | 192842 |
| 2022-08-16 | 6.01 | $5.90 | 54500 |
| 2022-08-15 | 5.99 | $6.00 | 22819 |
| 2022-08-12 | 5.92 | $5.94 | 100724 |
| 2022-08-11 | 5.85 | $5.86 | 24227 |
| 2022-08-10 | 5.78 | $5.77 | 41100 |
| 2022-08-09 | 5.73 | $5.79 | 116721 |
| 2022-08-08 | 5.65 | $5.76 | 19800 |
| 2022-08-05 | 5.57 | $5.46 | 22000 |
| 2022-08-04 | 5.55 | $5.35 | 48311 |
| 2022-08-03 | 5.57 | $5.42 | 65900 |
| 2022-08-02 | 5.56 | $5.55 | 212916 |
| 2022-08-01 | 5.50 | $5.51 | 75949 |
| 2022-07-29 | 5.44 | $5.55 | 404800 |
| 2022-07-28 | 5.35 | $5.57 | 33438 |
| 2022-07-27 | 5.23 | $5.47 | 21700 |
| 2022-07-26 | 5.12 | $5.29 | 38942 |
| 2022-07-25 | 5.04 | $5.24 | 29000 |
| 2022-07-22 | 4.95 | $5.05 | 11824 |
| 2022-07-21 | 4.90 | $4.95 | 146920 |
| 2022-07-20 | 4.87 | $5.03 | 58500 |
| 2022-07-19 | 4.82 | $4.95 | 39800 |
| 2022-07-18 | 4.77 | $4.92 | 140900 |
| 2022-07-15 | 4.73 | $5.03 | 113600 |
| 2022-07-14 | 4.64 | $4.81 | 36100 |
| 2022-07-13 | 4.60 | $4.61 | 67945 |
| 2022-07-12 | 4.62 | $4.59 | 97533 |
| 2022-07-11 | 4.65 | $4.65 | 86200 |
| 2022-07-08 | 4.67 | $4.75 | 62000 |
| 2022-07-07 | 4.67 | $4.75 | 45606 |
| 2022-07-06 | 4.67 | $4.64 | 62236 |
| 2022-07-05 | 4.70 | $4.56 | 74600 |
| 2022-07-01 | 4.77 | $4.89 | 20400 |
| 2022-06-30 | 4.75 | $4.94 | 44900 |
| 2022-06-29 | 4.71 | $4.90 | 56800 |
| 2022-06-28 | 4.68 | $4.78 | 44826 |
| 2022-06-27 | 4.68 | $4.75 | 45200 |
| 2022-06-24 | 4.69 | $4.68 | 39117 |
| 2022-06-23 | 4.74 | $4.78 | 82446 |
| 2022-06-22 | 4.76 | $4.80 | 47618 |
| 2022-06-21 | 4.78 | $4.89 | 146013 |
| 2022-06-17 | 4.79 | $4.73 | 60445 |
| 2022-06-16 | 4.84 | $4.74 | 13309 |
| 2022-06-15 | 4.91 | $4.93 | 42300 |
| 2022-06-14 | 4.94 | $4.74 | 47200 |
| 2022-06-13 | 5.03 | $4.67 | 42100 |
| 2022-06-10 | 5.17 | $4.84 | 57436 |
| 2022-06-09 | 5.28 | $5.04 | 73900 |
| 2022-06-08 | 5.35 | $5.15 | 115400 |
| 2022-06-07 | 5.41 | $5.21 | 16400 |
| 2022-06-06 | 5.46 | $5.33 | 16700 |
| 2022-06-03 | 5.47 | $5.40 | 22300 |
| 2022-06-02 | 5.47 | $5.52 | 28500 |
| 2022-06-01 | 5.43 | $5.55 | 27400 |
| 2022-05-31 | 5.37 | $5.60 | 58900 |
| 2022-05-27 | 5.27 | $5.40 | 46003 |
| 2022-05-26 | 5.22 | $5.32 | 69600 |
| 2022-05-25 | 5.18 | $5.29 | 27700 |
| 2022-05-24 | 5.14 | $5.33 | 17200 |
| 2022-05-23 | 5.08 | $5.29 | 47200 |
| 2022-05-20 | 5.03 | $5.21 | 40700 |
| 2022-05-19 | 4.98 | $5.17 | 19600 |
| 2022-05-18 | 4.94 | $5.09 | 172324 |
| 2022-05-17 | 4.91 | $5.19 | 17917 |
| 2022-05-16 | 4.85 | $5.08 | 52325 |
| 2022-05-13 | 4.82 | $5.10 | 151400 |
| 2022-05-12 | 4.77 | $4.89 | 20100 |
| 2022-05-11 | 4.78 | $4.79 | 25528 |
| 2022-05-10 | 4.83 | $4.79 | 69100 |
| 2022-05-09 | 4.90 | $4.88 | 33116 |
| 2022-05-06 | 4.95 | $4.80 | 338000 |
| 2022-05-05 | 5.04 | $4.96 | 131100 |
| 2022-05-04 | 5.10 | $5.15 | 37725 |
| 2022-05-03 | 5.11 | $4.98 | 23434 |
| 2022-05-02 | 5.19 | $4.86 | 47832 |
| 2022-04-29 | 5.32 | $5.14 | 45548 |
| 2022-04-28 | 5.39 | $5.16 | 32800 |
| 2022-04-27 | 5.46 | $5.20 | 49300 |
| 2022-04-26 | 5.54 | $5.18 | 166600 |
| 2022-04-25 | 5.64 | $5.39 | 69629 |
| 2022-04-22 | 5.70 | $5.44 | 32300 |
| 2022-04-21 | 5.75 | $5.68 | 33020 |
| 2022-04-20 | 5.72 | $5.71 | 69500 |
| 2022-04-19 | 5.68 | $5.55 | 54516 |
| 2022-04-18 | 5.68 | $5.67 | 91400 |
| 2022-04-14 | 5.64 | $5.50 | 19900 |
| 2022-04-13 | 5.63 | $5.51 | 25902 |
| 2022-04-12 | 5.62 | $5.47 | 46600 |
| 2022-04-11 | 5.61 | $5.47 | 41727 |
| 2022-04-08 | 5.59 | $5.52 | 56906 |
| 2022-04-07 | 5.56 | $5.50 | 101233 |
| 2022-04-06 | 5.51 | $5.42 | 64000 |
| 2022-04-05 | 5.47 | $5.45 | 21300 |
| 2022-04-04 | 5.42 | $5.58 | 74406 |
| 2022-04-01 | 5.30 | $5.47 | 43100 |
| 2022-03-31 | 5.19 | $5.33 | 21608 |
| 2022-03-30 | 5.09 | $5.13 | 33129 |
| 2022-03-29 | 5.03 | $5.17 | 51300 |
| 2022-03-28 | 4.95 | $5.11 | 18416 |
| 2022-03-25 | 4.86 | $5.10 | 68202 |
| 2022-03-24 | 4.76 | $5.02 | 95000 |
| 2022-03-23 | 4.65 | $4.91 | 88200 |
| 2022-03-22 | 4.55 | $4.78 | 108644 |
| 2022-03-21 | 4.48 | $4.69 | 99141 |
| 2022-03-18 | 4.42 | $4.68 | 213306 |
| 2022-03-17 | 4.34 | $4.49 | 130213 |
| 2022-03-16 | 4.31 | $4.35 | 46000 |
| 2022-03-15 | 4.32 | $4.31 | 51025 |
| 2022-03-14 | 4.35 | $4.35 | 60400 |
| 2022-03-11 | 4.37 | $4.43 | 38726 |
| 2022-03-10 | 4.37 | $4.43 | 50530 |
| 2022-03-09 | 4.37 | $4.25 | 363300 |
| 2022-03-08 | 4.43 | $4.24 | 125000 |
| 2022-03-07 | 4.50 | $4.31 | 47037 |
| 2022-03-04 | 4.57 | $4.36 | 35338 |
| 2022-03-03 | 4.64 | $4.55 | 97400 |
| 2022-03-02 | 4.65 | $4.51 | 226900 |
| 2022-03-01 | 4.69 | $4.55 | 85600 |
| 2022-02-28 | 4.72 | $4.47 | 109400 |
| 2022-02-25 | 4.77 | $4.60 | 121300 |
| 2022-02-24 | 4.80 | $4.63 | 58100 |
| 2022-02-23 | 4.81 | $4.70 | 32700 |
| 2022-02-22 | 4.81 | $4.66 | 39000 |
| 2022-02-18 | 4.81 | $4.59 | 37300 |
| 2022-02-17 | 4.83 | $4.62 | 107400 |
| 2022-02-16 | 4.84 | $4.68 | 82149 |
| 2022-02-15 | 4.83 | $4.74 | 66200 |
| 2022-02-14 | 4.80 | $4.73 | 62500 |
| 2022-02-11 | 4.75 | $4.51 | 73900 |
| 2022-02-10 | 4.76 | $4.76 | 1.2M |
| 2022-02-09 | 4.69 | $4.70 | 159900 |
| 2022-02-08 | 4.61 | $4.63 | 80800 |
| 2022-02-07 | 4.54 | $4.64 | 110800 |
| 2022-02-04 | 4.44 | $4.35 | 133700 |
| 2022-02-03 | 4.41 | $4.36 | 78000 |
| 2022-02-02 | 4.37 | $4.40 | 602000 |
| 2022-02-01 | 4.29 | $4.45 | 271000 |
| 2022-01-31 | 4.19 | $4.42 | 281515 |
| 2022-01-28 | 4.06 | $4.25 | 358700 |
| 2022-01-27 | 3.96 | $4.22 | 602303 |
| 2022-01-26 | 3.84 | $3.92 | 88846 |
| 2022-01-25 | 3.80 | $3.93 | 62315 |
| 2022-01-24 | 3.73 | $3.82 | 272500 |
| 2022-01-21 | 3.69 | $3.82 | 138700 |
| 2022-01-20 | 3.64 | $3.78 | 141100 |
| 2022-01-19 | 3.58 | $3.81 | 96909 |
| 2022-01-18 | 3.51 | $3.64 | 304700 |
| 2022-01-14 | 3.48 | $3.53 | 88500 |
| 2022-01-13 | 3.47 | $3.49 | 92600 |
| 2022-01-12 | 3.48 | $3.48 | 96200 |
| 2022-01-11 | 3.49 | $3.47 | 43328 |
| 2022-01-10 | 3.51 | $3.43 | 871600 |
| 2022-01-07 | 3.55 | $3.54 | 145226 |
| 2022-01-06 | 3.56 | $3.59 | 148244 |
| 2022-01-05 | 3.56 | $3.57 | 220900 |
| 2022-01-04 | 3.57 | $3.57 | 84644 |
| 2022-01-03 | 3.58 | $3.59 | 247700 |
| 2021-12-31 | 3.59 | $3.66 | 87500 |
| 2021-12-30 | 3.58 | $3.70 | 141400 |
| 2021-12-29 | 3.55 | $3.61 | 59500 |
| 2021-12-28 | 3.55 | $3.63 | 1.0M |
| 2021-12-27 | 3.54 | $3.63 | 387500 |
| 2021-12-23 | 3.53 | $3.57 | 211305 |
| 2021-12-22 | 3.54 | $3.57 | 612518 |
| 2021-12-21 | 3.56 | $3.57 | 534600 |
| 2021-12-20 | 3.58 | $3.46 | 408500 |
| 2021-12-17 | 3.64 | $3.54 | 515900 |
| 2021-12-16 | 3.69 | $3.72 | 107648 |
| 2021-12-15 | 3.70 | $3.73 | 377328 |
| 2021-12-14 | 3.71 | $3.80 | 227300 |
| 2021-12-13 | 3.69 | $3.72 | 247200 |
| 2021-12-10 | 3.70 | $3.80 | 263200 |
| 2021-12-09 | 3.69 | $3.79 | 951648 |
| 2021-12-08 | 3.68 | $3.87 | 119604 |
| 2021-12-07 | 3.65 | $3.75 | 190000 |
| 2021-12-06 | 3.64 | $3.72 | 90210 |
| 2021-12-03 | 3.65 | $3.67 | 272000 |
| 2021-12-02 | 3.68 | $3.65 | 165400 |
| 2021-12-01 | 3.72 | $3.59 | 73302 |
| 2021-11-30 | 3.79 | $3.66 | 212700 |
| 2021-11-29 | 3.86 | $3.75 | 102541 |
| 2021-11-26 | 3.92 | $3.84 | 25114 |
| 2021-11-24 | 3.95 | $3.82 | 80800 |
| 2021-11-23 | 4.01 | $3.80 | 32402 |
| 2021-11-22 | 4.08 | $3.87 | 41200 |
| 2021-11-19 | 4.15 | $3.92 | 40300 |
| 2021-11-18 | 4.21 | $4.07 | 27907 |
| 2021-11-17 | 4.24 | $4.11 | 20747 |
| 2021-11-16 | 4.26 | $4.19 | 42100 |
| 2021-11-15 | 4.26 | $4.15 | 31235 |
| 2021-11-12 | 4.27 | $4.26 | 20444 |
| 2021-11-11 | 4.24 | $4.30 | 33716 |
| 2021-11-10 | 4.20 | $4.22 | 30400 |
| 2021-11-09 | 4.16 | $4.27 | 59249 |
| 2021-11-08 | 4.11 | $4.19 | 153604 |
| 2021-11-05 | 4.06 | $4.12 | 39906 |
| 2021-11-04 | 4.02 | $3.99 | 37644 |
| 2021-11-03 | 4.02 | $4.02 | 127542 |
| 2021-11-02 | 4.00 | $3.83 | 55600 |
| 2021-11-01 | 4.04 | $3.95 | 117700 |
| 2021-10-29 | 4.05 | $3.96 | 38100 |
| 2021-10-28 | 4.06 | $3.99 | 39400 |
| 2021-10-27 | 4.06 | $4.12 | 138600 |
| 2021-10-26 | 4.01 | $4.00 | 23000 |
| 2021-10-25 | 3.99 | $4.09 | 54900 |
| 2021-10-22 | 3.93 | $3.87 | 22019 |
| 2021-10-21 | 3.93 | $3.82 | 269829 |
| 2021-10-20 | 3.95 | $3.92 | 19004 |
| 2021-10-19 | 3.93 | $3.87 | 224500 |
| 2021-10-18 | 3.93 | $4.00 | 975327 |
| 2021-10-15 | 3.88 | $4.01 | 27713 |
| 2021-10-14 | 3.82 | $3.92 | 25200 |
| 2021-10-13 | 3.77 | $3.87 | 19522 |
| 2021-10-12 | 3.73 | $3.78 | 33400 |
| 2021-10-11 | 3.70 | $3.75 | 30640 |
| 2021-10-08 | 3.68 | $3.63 | 28334 |
| 2021-10-07 | 3.70 | $3.62 | 61100 |
| 2021-10-06 | 3.72 | $3.62 | 841200 |
| 2021-10-05 | 3.74 | $3.68 | 320616 |
| 2021-10-04 | 3.76 | $3.69 | 57800 |
| 2021-10-01 | 3.77 | $3.84 | 55806 |
| 2021-09-30 | 3.73 | $3.71 | 119145 |
| 2021-09-29 | 3.73 | $3.80 | 152715 |
| 2021-09-28 | 3.70 | $3.74 | 160800 |
| 2021-09-27 | 3.68 | $3.78 | 257111 |
| 2021-09-24 | 3.64 | $3.71 | 146900 |
| 2021-09-23 | 3.62 | $3.60 | 648725 |
| 2021-09-22 | 3.63 | $3.63 | 179700 |
| 2021-09-21 | 3.63 | $3.67 | 271800 |
| 2021-09-20 | 3.63 | $3.56 | 60548 |
| 2021-09-17 | 3.65 | $3.65 | 193220 |
| 2021-09-16 | 3.66 | $3.69 | 88900 |
| 2021-09-15 | 3.65 | $3.69 | 1.0M |
| 2021-09-14 | 3.65 | $3.69 | 117100 |
| 2021-09-13 | 3.64 | $3.79 | 984542 |
| 2021-09-10 | 3.60 | $3.67 | 33048 |
| 2021-09-09 | 3.59 | $3.66 | 72800 |
| 2021-09-08 | 3.59 | $3.53 | 75100 |
| 2021-09-07 | 3.63 | $3.70 | 45128 |
| 2021-09-03 | 3.63 | $3.69 | 52506 |
| 2021-09-02 | 3.63 | $3.60 | 137200 |
| 2021-09-01 | 3.66 | $3.72 | 50219 |
| 2021-08-31 | 3.66 | $3.69 | 103100 |
| 2021-08-30 | 3.67 | $3.72 | 31224 |
| 2021-08-27 | 3.68 | $3.80 | 68600 |
| 2021-08-26 | 3.67 | $3.71 | 49644 |
| 2021-08-25 | 3.69 | $3.85 | 72700 |
| 2021-08-24 | 3.67 | $3.78 | 127914 |
| 2021-08-23 | 3.67 | $3.66 | 75200 |
| 2021-08-20 | 3.72 | $3.73 | 28000 |
| 2021-08-19 | 3.75 | $3.65 | 83736 |
| 2021-08-18 | 3.82 | $3.66 | 82802 |
| 2021-08-17 | 3.90 | $3.79 | 139635 |
| 2021-08-16 | 3.96 | $3.81 | 141528 |
| 2021-08-13 | 4.04 | $3.95 | 43206 |
| 2021-08-12 | 4.08 | $4.01 | 383100 |
| 2021-08-11 | 4.12 | $4.21 | 22900 |
| 2021-08-10 | 4.10 | $4.19 | 132800 |
| 2021-08-09 | 4.09 | $4.14 | 83000 |
| 2021-08-06 | 4.09 | $4.11 | 10800 |
| 2021-08-05 | 4.11 | $4.12 | 37843 |
| 2021-08-04 | 4.13 | $4.22 | 1.4M |
| 2021-08-03 | 4.12 | $4.20 | 374032 |
| 2021-08-02 | 4.12 | $4.09 | 57900 |
| 2021-07-30 | 4.15 | $4.16 | 38629 |
| 2021-07-29 | 4.18 | $4.29 | 21300 |
| 2021-07-28 | 4.16 | $4.29 | 47028 |
| 2021-07-27 | 4.15 | $4.22 | 116100 |
| 2021-07-26 | 4.16 | $4.24 | 17500 |
| 2021-07-23 | 4.17 | $4.25 | 51310 |
| 2021-07-22 | 4.18 | $4.14 | 160639 |
| 2021-07-21 | 4.23 | $4.27 | 40618 |
| 2021-07-20 | 4.26 | $4.26 | 56600 |
| 2021-07-19 | 4.29 | $4.24 | 71000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.89
2026-07-15
Close Price
$8.10
Vol: 151400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.81
Average
50.70
Maximum
76.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 62.89 | $8.10 | 151400 |
| 2026-07-14 | 61.35 | $8.00 | 165400 |
| 2026-07-13 | 59.43 | $7.88 | 402200 |
| 2026-07-10 | 60.87 | $7.94 | 377800 |
| 2026-07-09 | 57.45 | $7.73 | 215900 |
| 2026-07-08 | 54.95 | $7.59 | 250038 |
| 2026-07-07 | 53.85 | $7.53 | 190741 |
| 2026-07-06 | 56.02 | $7.63 | 141841 |
| 2026-07-02 | 52.18 | $7.42 | 125000 |
| 2026-07-01 | 51.61 | $7.39 | 484000 |
| 2026-06-30 | 56.08 | $7.60 | 106700 |
| 2026-06-29 | 57.43 | $7.66 | 192100 |
| 2026-06-26 | 56.43 | $7.60 | 120800 |
| 2026-06-25 | 56.43 | $7.60 | 94300 |
| 2026-06-24 | 54.68 | $7.49 | 305013 |
| 2026-06-23 | 54.68 | $7.49 | 209343 |
| 2026-06-22 | 57.73 | $7.65 | 318300 |
| 2026-06-18 | 59.10 | $7.72 | 194100 |
| 2026-06-17 | 64.98 | $8.00 | 165000 |
| 2026-06-16 | 60.14 | $7.64 | 173137 |
| 2026-06-15 | 58.16 | $7.51 | 95947 |
| 2026-06-12 | 57.22 | $7.45 | 92500 |
| 2026-06-11 | 57.43 | $7.46 | 131300 |
| 2026-06-10 | 51.56 | $7.10 | 196100 |
| 2026-06-09 | 49.73 | $7.00 | 167700 |
| 2026-06-08 | 49.73 | $7.00 | 341000 |
| 2026-06-05 | 51.30 | $7.09 | 367438 |
| 2026-06-04 | 54.97 | $7.29 | 128119 |
| 2026-06-03 | 49.67 | $6.98 | 168200 |
| 2026-06-02 | 51.92 | $7.10 | 117300 |
| 2026-06-01 | 51.04 | $7.05 | 106800 |
| 2026-05-29 | 48.17 | $6.89 | 276100 |
| 2026-05-28 | 49.73 | $6.98 | 151811 |
| 2026-05-27 | 49.55 | $6.97 | 252819 |
| 2026-05-26 | 58.30 | $7.43 | 121800 |
| 2026-05-22 | 50.12 | $6.98 | 188200 |
| 2026-05-21 | 51.39 | $7.04 | 103519 |
| 2026-05-20 | 50.80 | $7.01 | 103518 |
| 2026-05-19 | 46.89 | $6.82 | 138938 |
| 2026-05-18 | 50.50 | $7.00 | 93400 |
| 2026-05-15 | 50.71 | $7.01 | 143515 |
| 2026-05-14 | 50.52 | $7.00 | 93100 |
| 2026-05-13 | 48.41 | $6.89 | 339633 |
| 2026-05-12 | 49.50 | $6.95 | 148210 |
| 2026-05-11 | 51.71 | $7.07 | 148844 |
| 2026-05-08 | 52.64 | $7.12 | 64700 |
| 2026-05-07 | 51.48 | $7.05 | 163301 |
| 2026-05-06 | 53.81 | $7.18 | 202900 |
| 2026-05-05 | 53.66 | $7.17 | 93800 |
| 2026-05-04 | 50.21 | $6.95 | 100700 |
| 2026-05-01 | 50.21 | $6.95 | 56400 |
| 2026-04-30 | 48.96 | $6.87 | 236028 |
| 2026-04-29 | 49.40 | $6.90 | 60947 |
| 2026-04-28 | 48.82 | $6.86 | 146600 |
| 2026-04-27 | 54.82 | $7.26 | 94147 |
| 2026-04-24 | 50.33 | $6.95 | 86800 |
| 2026-04-23 | 49.56 | $6.90 | 302937 |
| 2026-04-22 | 51.37 | $7.02 | 297021 |
| 2026-04-21 | 58.88 | $7.46 | 237007 |
| 2026-04-20 | 54.74 | $7.17 | 76700 |
| 2026-04-17 | 53.35 | $7.08 | 82300 |
| 2026-04-16 | 51.47 | $6.96 | 120900 |
| 2026-04-15 | 49.03 | $6.81 | 55000 |
| 2026-04-14 | 51.49 | $6.96 | 69900 |
| 2026-04-13 | 55.74 | $7.20 | 158900 |
| 2026-04-10 | 57.24 | $7.28 | 66300 |
| 2026-04-09 | 56.97 | $7.26 | 145400 |
| 2026-04-08 | 53.72 | $7.03 | 89521 |
| 2026-04-07 | 51.29 | $6.87 | 69136 |
| 2026-04-06 | 52.60 | $6.95 | 63334 |
| 2026-04-02 | 50.34 | $6.80 | 71200 |
| 2026-04-01 | 50.34 | $6.80 | 192822 |
| 2026-03-31 | 50.20 | $6.79 | 84946 |
| 2026-03-30 | 52.95 | $6.98 | 128414 |
| 2026-03-27 | 44.05 | $6.40 | 521800 |
| 2026-03-26 | 47.91 | $6.66 | 454246 |
| 2026-03-25 | 50.84 | $6.84 | 129833 |
| 2026-03-24 | 47.08 | $6.62 | 515200 |
| 2026-03-23 | 47.87 | $6.67 | 81100 |
| 2026-03-20 | 46.69 | $6.60 | 133820 |
| 2026-03-19 | 46.35 | $6.58 | 51400 |
| 2026-03-18 | 47.62 | $6.67 | 62034 |
| 2026-03-17 | 48.89 | $6.76 | 30846 |
| 2026-03-16 | 48.89 | $6.76 | 71241 |
| 2026-03-13 | 48.34 | $6.72 | 110000 |
| 2026-03-12 | 46.27 | $6.57 | 192100 |
| 2026-03-11 | 50.36 | $6.89 | 54000 |
| 2026-03-10 | 48.47 | $6.75 | 58920 |
| 2026-03-09 | 48.84 | $6.78 | 279000 |
| 2026-03-06 | 45.03 | $6.50 | 44224 |
| 2026-03-05 | 45.03 | $6.50 | 213400 |
| 2026-03-04 | 48.15 | $6.77 | 54647 |
| 2026-03-03 | 44.64 | $6.51 | 103819 |
| 2026-03-02 | 48.35 | $6.82 | 104500 |
| 2026-02-27 | 48.09 | $6.80 | 62000 |
| 2026-02-26 | 49.29 | $6.90 | 54300 |
| 2026-02-25 | 47.68 | $6.77 | 81800 |
| 2026-02-24 | 48.01 | $6.80 | 263500 |
| 2026-02-23 | 47.07 | $6.72 | 82300 |
| 2026-02-20 | 47.27 | $6.74 | 579300 |
| 2026-02-19 | 52.20 | $7.20 | 211934 |
| 2026-02-18 | 46.44 | $6.70 | 125700 |
| 2026-02-17 | 52.85 | $7.23 | 100100 |
| 2026-02-13 | 67.58 | $8.11 | 71000 |
| 2026-02-12 | 59.55 | $7.45 | 46400 |
| 2026-02-11 | 61.75 | $7.55 | 44600 |
| 2026-02-10 | 60.07 | $7.43 | 114721 |
| 2026-02-09 | 57.55 | $7.26 | 108700 |
| 2026-02-06 | 58.58 | $7.31 | 103333 |
| 2026-02-05 | 55.72 | $7.12 | 85400 |
| 2026-02-04 | 52.26 | $6.91 | 135100 |
| 2026-02-03 | 64.33 | $7.44 | 50200 |
| 2026-02-02 | 60.75 | $7.22 | 135800 |
| 2026-01-30 | 59.70 | $7.16 | 35300 |
| 2026-01-29 | 62.89 | $7.28 | 54400 |
| 2026-01-28 | 62.73 | $7.27 | 93500 |
| 2026-01-27 | 63.50 | $7.30 | 69100 |
| 2026-01-26 | 59.06 | $7.02 | 44200 |
| 2026-01-23 | 59.80 | $7.05 | 200600 |
| 2026-01-22 | 63.86 | $7.21 | 226328 |
| 2026-01-21 | 56.91 | $6.81 | 441244 |
| 2026-01-20 | 54.42 | $6.69 | 162114 |
| 2026-01-16 | 47.97 | $6.42 | 106500 |
| 2026-01-15 | 50.22 | $6.51 | 42000 |
| 2026-01-14 | 51.76 | $6.57 | 99300 |
| 2026-01-13 | 48.78 | $6.45 | 34125 |
| 2026-01-12 | 50.76 | $6.53 | 60200 |
| 2026-01-09 | 52.28 | $6.59 | 35912 |
| 2026-01-08 | 47.57 | $6.40 | 128915 |
| 2026-01-07 | 58.54 | $6.78 | 51417 |
| 2026-01-06 | 61.00 | $6.85 | 83721 |
| 2026-01-05 | 56.81 | $6.68 | 41422 |
| 2026-01-02 | 57.15 | $6.69 | 63300 |
| 2025-12-31 | 57.82 | $6.71 | 15800 |
| 2025-12-30 | 57.11 | $6.68 | 14104 |
| 2025-12-29 | 55.20 | $6.60 | 39000 |
| 2025-12-26 | 52.96 | $6.51 | 30700 |
| 2025-12-24 | 51.95 | $6.47 | 7805 |
| 2025-12-23 | 51.70 | $6.46 | 38100 |
| 2025-12-22 | 49.22 | $6.36 | 145400 |
| 2025-12-19 | 52.83 | $6.50 | 68538 |
| 2025-12-18 | 52.83 | $6.50 | 71700 |
| 2025-12-17 | 49.49 | $6.36 | 48300 |
| 2025-12-16 | 50.96 | $6.42 | 42130 |
| 2025-12-15 | 58.05 | $6.68 | 41800 |
| 2025-12-12 | 57.62 | $6.66 | 55800 |
| 2025-12-11 | 55.45 | $6.56 | 74000 |
| 2025-12-10 | 56.27 | $6.59 | 40000 |
| 2025-12-09 | 54.78 | $6.52 | 33818 |
| 2025-12-08 | 53.49 | $6.46 | 54300 |
| 2025-12-05 | 51.75 | $6.38 | 188300 |
| 2025-12-04 | 61.62 | $6.74 | 58500 |
| 2025-12-03 | 59.37 | $6.63 | 32119 |
| 2025-12-02 | 53.75 | $6.39 | 22600 |
| 2025-12-01 | 55.90 | $6.46 | 149600 |
| 2025-11-28 | 55.17 | $6.43 | 16400 |
| 2025-11-26 | 56.95 | $6.49 | 25822 |
| 2025-11-25 | 57.24 | $6.50 | 66911 |
| 2025-11-24 | 49.32 | $6.18 | 137900 |
| 2025-11-21 | 49.87 | $6.20 | 36700 |
| 2025-11-20 | 47.36 | $6.11 | 41031 |
| 2025-11-19 | 52.95 | $6.31 | 40000 |
| 2025-11-18 | 52.41 | $6.29 | 40945 |
| 2025-11-17 | 55.08 | $6.38 | 100300 |
| 2025-11-14 | 55.98 | $6.41 | 38339 |
| 2025-11-13 | 52.00 | $6.25 | 119400 |
| 2025-11-12 | 54.64 | $6.34 | 232300 |
| 2025-11-11 | 54.94 | $6.35 | 236449 |
| 2025-11-10 | 57.90 | $6.45 | 49100 |
| 2025-11-07 | 54.65 | $6.31 | 45700 |
| 2025-11-06 | 58.98 | $6.45 | 30800 |
| 2025-11-05 | 55.64 | $6.31 | 66904 |
| 2025-11-04 | 53.04 | $6.21 | 290500 |
| 2025-11-03 | 49.68 | $6.09 | 98821 |
| 2025-10-31 | 52.04 | $6.17 | 49200 |
| 2025-10-30 | 53.86 | $6.23 | 46843 |
| 2025-10-29 | 47.12 | $6.00 | 28700 |
| 2025-10-28 | 51.47 | $6.14 | 24302 |
| 2025-10-27 | 46.81 | $6.00 | 40100 |
| 2025-10-24 | 46.81 | $6.00 | 42419 |
| 2025-10-23 | 46.14 | $5.98 | 50100 |
| 2025-10-22 | 44.83 | $5.94 | 44038 |
| 2025-10-21 | 45.89 | $5.98 | 43233 |
| 2025-10-20 | 46.42 | $6.00 | 218100 |
| 2025-10-17 | 43.99 | $5.92 | 73800 |
| 2025-10-16 | 43.69 | $5.91 | 213207 |
| 2025-10-15 | 43.40 | $5.90 | 28349 |
| 2025-10-14 | 44.71 | $5.96 | 42000 |
| 2025-10-13 | 46.50 | $6.04 | 31217 |
| 2025-10-10 | 45.20 | $5.99 | 53610 |
| 2025-10-09 | 48.32 | $6.13 | 136147 |
| 2025-10-08 | 49.01 | $6.16 | 42914 |
| 2025-10-07 | 49.91 | $6.20 | 89422 |
| 2025-10-06 | 54.95 | $6.41 | 71719 |
| 2025-10-03 | 53.24 | $6.33 | 30800 |
| 2025-10-02 | 51.04 | $6.23 | 21800 |
| 2025-10-01 | 53.43 | $6.33 | 51922 |
| 2025-09-30 | 49.85 | $6.17 | 28900 |
| 2025-09-29 | 53.51 | $6.32 | 78300 |
| 2025-09-26 | 48.48 | $6.11 | 41300 |
| 2025-09-25 | 48.96 | $6.13 | 29900 |
| 2025-09-24 | 50.63 | $6.20 | 94600 |
| 2025-09-23 | 60.38 | $6.55 | 55807 |
| 2025-09-22 | 54.15 | $6.29 | 28533 |
| 2025-09-19 | 55.10 | $6.32 | 22204 |
| 2025-09-18 | 50.41 | $6.15 | 63400 |
| 2025-09-17 | 50.71 | $6.16 | 27784 |
| 2025-09-16 | 51.86 | $6.20 | 34494 |
| 2025-09-15 | 47.30 | $6.04 | 223430 |
| 2025-09-12 | 46.70 | $6.02 | 35025 |
| 2025-09-11 | 46.12 | $6.00 | 144030 |
| 2025-09-10 | 46.85 | $6.03 | 69700 |
| 2025-09-09 | 44.63 | $5.95 | 31200 |
| 2025-09-08 | 44.07 | $5.93 | 93900 |
| 2025-09-05 | 43.26 | $5.90 | 105432 |
| 2025-09-04 | 45.56 | $6.01 | 63415 |
| 2025-09-03 | 42.94 | $5.91 | 67041 |
| 2025-09-02 | 43.54 | $5.94 | 56400 |
| 2025-08-29 | 44.72 | $6.00 | 28900 |
| 2025-08-28 | 45.70 | $6.05 | 26600 |
| 2025-08-27 | 42.08 | $5.90 | 111300 |
| 2025-08-26 | 47.05 | $6.15 | 59200 |
| 2025-08-25 | 40.96 | $5.92 | 257044 |
| 2025-08-22 | 39.22 | $5.86 | 29521 |
| 2025-08-21 | 38.07 | $5.82 | 45821 |
| 2025-08-20 | 39.49 | $5.90 | 73900 |
| 2025-08-19 | 40.21 | $5.94 | 25900 |
| 2025-08-18 | 43.17 | $6.10 | 102007 |
| 2025-08-15 | 52.60 | $6.51 | 27124 |
| 2025-08-14 | 58.20 | $6.70 | 30000 |
| 2025-08-13 | 53.50 | $6.51 | 52828 |
| 2025-08-12 | 57.72 | $6.64 | 60630 |
| 2025-08-11 | 55.94 | $6.57 | 18100 |
| 2025-08-08 | 51.82 | $6.42 | 138400 |
| 2025-08-07 | 50.35 | $6.37 | 20548 |
| 2025-08-06 | 50.35 | $6.37 | 30947 |
| 2025-08-05 | 45.21 | $6.20 | 127700 |
| 2025-08-04 | 43.24 | $6.14 | 78700 |
| 2025-08-01 | 39.81 | $6.04 | 101326 |
| 2025-07-31 | 39.47 | $6.03 | 153800 |
| 2025-07-30 | 41.75 | $6.13 | 30600 |
| 2025-07-29 | 41.43 | $6.12 | 54800 |
| 2025-07-28 | 38.52 | $6.03 | 58302 |
| 2025-07-25 | 38.72 | $6.04 | 21802 |
| 2025-07-24 | 39.31 | $6.07 | 95744 |
| 2025-07-23 | 41.10 | $6.16 | 38918 |
| 2025-07-22 | 39.36 | $6.10 | 46200 |
| 2025-07-21 | 42.12 | $6.24 | 104604 |
| 2025-07-18 | 41.00 | $6.20 | 140100 |
| 2025-07-17 | 44.94 | $6.39 | 51700 |
| 2025-07-16 | 41.27 | $6.26 | 81632 |
| 2025-07-15 | 43.83 | $6.38 | 31510 |
| 2025-07-14 | 43.83 | $6.38 | 36038 |
| 2025-07-11 | 43.83 | $6.38 | 46200 |
| 2025-07-10 | 43.33 | $6.36 | 57244 |
| 2025-07-09 | 45.66 | $6.48 | 125000 |
| 2025-07-08 | 47.91 | $6.59 | 43100 |
| 2025-07-07 | 49.60 | $6.67 | 37000 |
| 2025-07-03 | 53.63 | $6.85 | 32100 |
| 2025-07-02 | 52.61 | $6.80 | 43708 |
| 2025-07-01 | 54.43 | $6.88 | 119400 |
| 2025-06-30 | 49.46 | $6.64 | 48834 |
| 2025-06-27 | 43.62 | $6.40 | 57000 |
| 2025-06-26 | 44.64 | $6.45 | 20340 |
| 2025-06-25 | 43.12 | $6.39 | 33100 |
| 2025-06-24 | 43.69 | $6.42 | 68131 |
| 2025-06-23 | 49.48 | $6.70 | 34200 |
| 2025-06-20 | 41.91 | $6.41 | 50340 |
| 2025-06-18 | 46.73 | $6.62 | 41610 |
| 2025-06-17 | 44.11 | $6.53 | 29823 |
| 2025-06-16 | 44.57 | $6.55 | 46837 |
| 2025-06-13 | 44.02 | $6.53 | 24831 |
| 2025-06-12 | 40.32 | $6.40 | 56423 |
| 2025-06-11 | 38.84 | $6.35 | 43900 |
| 2025-06-10 | 40.75 | $6.45 | 104500 |
| 2025-06-09 | 43.84 | $6.60 | 34342 |
| 2025-06-06 | 41.89 | $6.53 | 79800 |
| 2025-06-05 | 42.90 | $6.58 | 98324 |
| 2025-06-04 | 44.32 | $6.65 | 74800 |
| 2025-06-03 | 42.24 | $6.57 | 49622 |
| 2025-06-02 | 42.24 | $6.57 | 51737 |
| 2025-05-30 | 43.72 | $6.65 | 35500 |
| 2025-05-29 | 46.20 | $6.78 | 43800 |
| 2025-05-28 | 39.12 | $6.50 | 38704 |
| 2025-05-27 | 46.62 | $6.86 | 76900 |
| 2025-05-23 | 44.95 | $6.80 | 21600 |
| 2025-05-22 | 44.11 | $6.77 | 38922 |
| 2025-05-21 | 44.11 | $6.77 | 56331 |
| 2025-05-20 | 44.93 | $6.81 | 42746 |
| 2025-05-19 | 44.69 | $6.80 | 164936 |
| 2025-05-16 | 42.77 | $6.72 | 33642 |
| 2025-05-15 | 43.12 | $6.74 | 55111 |
| 2025-05-14 | 43.99 | $6.79 | 45300 |
| 2025-05-13 | 43.34 | $6.76 | 261544 |
| 2025-05-12 | 43.13 | $6.75 | 45600 |
| 2025-05-09 | 43.90 | $6.80 | 99939 |
| 2025-05-08 | 44.97 | $6.87 | 76400 |
| 2025-05-07 | 46.98 | $7.00 | 214829 |
| 2025-05-06 | 53.66 | $7.38 | 101706 |
| 2025-05-05 | 55.03 | $7.45 | 71409 |
| 2025-05-02 | 58.69 | $7.63 | 115100 |
| 2025-05-01 | 62.41 | $7.80 | 39611 |
| 2025-04-30 | 59.23 | $7.58 | 86140 |
| 2025-04-29 | 56.70 | $7.42 | 63900 |
| 2025-04-28 | 61.21 | $7.62 | 57100 |
| 2025-04-25 | 60.31 | $7.56 | 159636 |
| 2025-04-24 | 62.85 | $7.67 | 67600 |
| 2025-04-23 | 54.80 | $7.18 | 53600 |
| 2025-04-22 | 54.80 | $7.18 | 55446 |
| 2025-04-21 | 52.53 | $7.06 | 49816 |
| 2025-04-17 | 52.34 | $7.05 | 53401 |
| 2025-04-16 | 51.41 | $7.00 | 41242 |
| 2025-04-15 | 55.94 | $7.22 | 115744 |
| 2025-04-14 | 56.37 | $7.24 | 34600 |
| 2025-04-11 | 50.21 | $6.90 | 51800 |
| 2025-04-10 | 45.94 | $6.70 | 138600 |
| 2025-04-09 | 53.83 | $7.06 | 82800 |
| 2025-04-08 | 47.12 | $6.78 | 92547 |
| 2025-04-07 | 46.86 | $6.77 | 164431 |
| 2025-04-04 | 50.16 | $6.91 | 88707 |
| 2025-04-03 | 53.77 | $7.05 | 66516 |
| 2025-04-02 | 56.52 | $7.15 | 29017 |
| 2025-04-01 | 58.22 | $7.21 | 19710 |
| 2025-03-31 | 55.24 | $7.07 | 31328 |
| 2025-03-28 | 54.80 | $7.05 | 149400 |
| 2025-03-27 | 54.16 | $7.02 | 118107 |
| 2025-03-26 | 53.95 | $7.01 | 44900 |
| 2025-03-25 | 53.75 | $7.00 | 108947 |
| 2025-03-24 | 54.87 | $7.05 | 98615 |
| 2025-03-21 | 55.31 | $7.07 | 68130 |
| 2025-03-20 | 59.36 | $7.25 | 120100 |
| 2025-03-19 | 59.04 | $7.23 | 73420 |
| 2025-03-18 | 58.11 | $7.17 | 68800 |
| 2025-03-17 | 57.19 | $7.11 | 49900 |
| 2025-03-14 | 55.32 | $6.99 | 132400 |
| 2025-03-13 | 52.70 | $6.83 | 118539 |
| 2025-03-12 | 50.10 | $6.68 | 241900 |
| 2025-03-11 | 50.27 | $6.69 | 110114 |
| 2025-03-10 | 47.48 | $6.53 | 34406 |
| 2025-03-07 | 52.56 | $6.82 | 51916 |
| 2025-03-06 | 53.31 | $6.86 | 30148 |
| 2025-03-05 | 55.96 | $7.00 | 66100 |
| 2025-03-04 | 51.73 | $6.74 | 44424 |
| 2025-03-03 | 57.82 | $7.04 | 44900 |
| 2025-02-28 | 57.18 | $7.00 | 24115 |
| 2025-02-27 | 53.86 | $6.80 | 22800 |
| 2025-02-26 | 48.77 | $6.53 | 12728 |
| 2025-02-25 | 48.17 | $6.50 | 22600 |
| 2025-02-24 | 53.12 | $6.75 | 10646 |
| 2025-02-21 | 52.19 | $6.70 | 43210 |
| 2025-02-20 | 61.23 | $7.09 | 18800 |
| 2025-02-19 | 59.70 | $7.00 | 21313 |
| 2025-02-18 | 59.53 | $6.99 | 24141 |
| 2025-02-14 | 59.04 | $6.96 | 22126 |
| 2025-02-13 | 59.04 | $6.96 | 15108 |
| 2025-02-12 | 57.66 | $6.87 | 243028 |
| 2025-02-11 | 59.79 | $6.97 | 16900 |
| 2025-02-10 | 59.79 | $6.97 | 519300 |
| 2025-02-07 | 59.52 | $6.95 | 54600 |
| 2025-02-06 | 59.52 | $6.95 | 19900 |
| 2025-02-05 | 58.26 | $6.85 | 97102 |
| 2025-02-04 | 60.22 | $6.96 | 18500 |
| 2025-02-03 | 58.02 | $6.78 | 36821 |
| 2025-01-31 | 51.82 | $6.34 | 75200 |
| 2025-01-30 | 64.85 | $6.97 | 83800 |
| 2025-01-29 | 59.82 | $6.64 | 53400 |
| 2025-01-28 | 65.19 | $6.84 | 39824 |
| 2025-01-27 | 62.98 | $6.70 | 61333 |
| 2025-01-24 | 62.98 | $6.70 | 77500 |
| 2025-01-23 | 59.86 | $6.51 | 30646 |
| 2025-01-22 | 60.62 | $6.54 | 41500 |
| 2025-01-21 | 59.98 | $6.50 | 51540 |
| 2025-01-17 | 57.65 | $6.36 | 132108 |
| 2025-01-16 | 53.64 | $6.14 | 80200 |
| 2025-01-15 | 53.07 | $6.11 | 69241 |
| 2025-01-14 | 56.63 | $6.27 | 227000 |
| 2025-01-13 | 51.83 | $6.02 | 75905 |
| 2025-01-10 | 56.85 | $6.23 | 62900 |
| 2025-01-08 | 46.82 | $5.80 | 63448 |
| 2025-01-07 | 49.89 | $5.92 | 93900 |
| 2025-01-06 | 51.23 | $5.97 | 148930 |
| 2025-01-03 | 53.97 | $6.07 | 49239 |
| 2025-01-02 | 53.01 | $6.03 | 62302 |
| 2024-12-31 | 48.99 | $5.87 | 82000 |
| 2024-12-30 | 48.73 | $5.86 | 105646 |
| 2024-12-27 | 48.48 | $5.85 | 130800 |
| 2024-12-26 | 49.63 | $5.90 | 223200 |
| 2024-12-24 | 50.77 | $5.95 | 41000 |
| 2024-12-23 | 48.05 | $5.83 | 93300 |
| 2024-12-20 | 47.59 | $5.81 | 79226 |
| 2024-12-19 | 55.52 | $6.15 | 51200 |
| 2024-12-18 | 49.92 | $5.91 | 99127 |
| 2024-12-17 | 54.54 | $6.08 | 43238 |
| 2024-12-16 | 52.84 | $6.01 | 120300 |
| 2024-12-13 | 53.11 | $6.02 | 51400 |
| 2024-12-12 | 53.89 | $6.05 | 33531 |
| 2024-12-11 | 58.57 | $6.22 | 116629 |
| 2024-12-10 | 49.81 | $5.86 | 64600 |
| 2024-12-09 | 46.21 | $5.74 | 125900 |
| 2024-12-06 | 45.90 | $5.73 | 23900 |
| 2024-12-05 | 48.26 | $5.82 | 134800 |
| 2024-12-04 | 44.66 | $5.70 | 33500 |
| 2024-12-03 | 47.26 | $5.80 | 62900 |
| 2024-12-02 | 35.47 | $5.47 | 143300 |
| 2024-11-29 | 35.94 | $5.49 | 128113 |
| 2024-11-27 | 39.89 | $5.65 | 38600 |
| 2024-11-26 | 46.23 | $5.86 | 28415 |
| 2024-11-25 | 39.24 | $5.70 | 88500 |
| 2024-11-22 | 39.24 | $5.70 | 25600 |
| 2024-11-21 | 39.24 | $5.70 | 37711 |
| 2024-11-20 | 46.34 | $5.92 | 30004 |
| 2024-11-19 | 44.61 | $5.88 | 38000 |
| 2024-11-18 | 40.51 | $5.79 | 75100 |
| 2024-11-15 | 39.56 | $5.77 | 30400 |
| 2024-11-14 | 39.86 | $5.78 | 321127 |
| 2024-11-13 | 38.07 | $5.74 | 132000 |
| 2024-11-12 | 41.28 | $5.85 | 30400 |
| 2024-11-11 | 43.50 | $5.92 | 24200 |
| 2024-11-08 | 43.82 | $5.93 | 24500 |
| 2024-11-07 | 46.41 | $6.01 | 11700 |
| 2024-11-06 | 49.17 | $6.09 | 59612 |
| 2024-11-05 | 41.29 | $5.90 | 56100 |
| 2024-11-04 | 39.89 | $5.87 | 35700 |
| 2024-11-01 | 37.54 | $5.82 | 12400 |
| 2024-10-31 | 40.55 | $5.92 | 55400 |
| 2024-10-30 | 41.18 | $5.94 | 42800 |
| 2024-10-29 | 38.93 | $5.89 | 76000 |
| 2024-10-28 | 41.02 | $5.96 | 17800 |
| 2024-10-25 | 41.62 | $5.98 | 22400 |
| 2024-10-24 | 42.52 | $6.01 | 771411 |
| 2024-10-23 | 40.07 | $5.95 | 128100 |
| 2024-10-22 | 39.67 | $5.94 | 36207 |
| 2024-10-21 | 39.92 | $5.95 | 40800 |
| 2024-10-18 | 43.11 | $6.07 | 24004 |
| 2024-10-17 | 38.86 | $5.96 | 30202 |
| 2024-10-16 | 38.06 | $5.94 | 58924 |
| 2024-10-15 | 37.67 | $5.93 | 21100 |
| 2024-10-14 | 37.90 | $5.94 | 15344 |
| 2024-10-11 | 38.33 | $5.96 | 69602 |
| 2024-10-10 | 38.76 | $5.98 | 15326 |
| 2024-10-09 | 39.58 | $6.02 | 17900 |
| 2024-10-08 | 42.85 | $6.17 | 10300 |
| 2024-10-07 | 52.12 | $6.51 | 34300 |
| 2024-10-04 | 50.00 | $6.44 | 7300 |
| 2024-10-03 | 48.46 | $6.39 | 6844 |
| 2024-10-02 | 53.48 | $6.55 | 42700 |
| 2024-10-01 | 50.10 | $6.44 | 225000 |
| 2024-09-30 | 53.46 | $6.54 | 32800 |
| 2024-09-27 | 49.61 | $6.42 | 33100 |
| 2024-09-26 | 50.61 | $6.45 | 31200 |
| 2024-09-25 | 47.97 | $6.37 | 46137 |
| 2024-09-24 | 48.59 | $6.39 | 44641 |
| 2024-09-23 | 46.29 | $6.32 | 43009 |
| 2024-09-20 | 45.30 | $6.29 | 41700 |
| 2024-09-19 | 51.31 | $6.49 | 37701 |
| 2024-09-18 | 51.31 | $6.49 | 27019 |
| 2024-09-17 | 51.31 | $6.49 | 16800 |
| 2024-09-16 | 53.12 | $6.55 | 20037 |
| 2024-09-13 | 51.77 | $6.50 | 21300 |
| 2024-09-12 | 49.57 | $6.42 | 20000 |
| 2024-09-11 | 47.87 | $6.36 | 55719 |
| 2024-09-10 | 50.56 | $6.46 | 39300 |
| 2024-09-09 | 53.42 | $6.56 | 42900 |
| 2024-09-06 | 53.17 | $6.55 | 16716 |
| 2024-09-05 | 54.57 | $6.60 | 13400 |
| 2024-09-04 | 55.68 | $6.64 | 18031 |
| 2024-09-03 | 52.95 | $6.52 | 9700 |
| 2024-08-30 | 51.28 | $6.45 | 22604 |
| 2024-08-29 | 51.78 | $6.47 | 39000 |
| 2024-08-28 | 53.50 | $6.54 | 96725 |
| 2024-08-27 | 57.13 | $6.68 | 42700 |
| 2024-08-26 | 57.66 | $6.70 | 107704 |
| 2024-08-23 | 58.96 | $6.75 | 34500 |
| 2024-08-22 | 51.73 | $6.40 | 32515 |
| 2024-08-21 | 57.19 | $6.60 | 31909 |
| 2024-08-20 | 56.32 | $6.56 | 69000 |
| 2024-08-19 | 58.60 | $6.64 | 55600 |
| 2024-08-16 | 66.25 | $6.88 | 30900 |
| 2024-08-15 | 63.82 | $6.75 | 60700 |
| 2024-08-14 | 63.44 | $6.73 | 84700 |
| 2024-08-13 | 63.76 | $6.74 | 5613 |
| 2024-08-12 | 61.73 | $6.63 | 31434 |
| 2024-08-09 | 59.37 | $6.51 | 54226 |
| 2024-08-08 | 57.50 | $6.42 | 42000 |
| 2024-08-07 | 52.16 | $6.19 | 107624 |
| 2024-08-06 | 50.35 | $6.12 | 21415 |
| 2024-08-05 | 43.07 | $5.87 | 46400 |
| 2024-08-02 | 48.48 | $6.07 | 19715 |
| 2024-08-01 | 46.23 | $6.00 | 34100 |
| 2024-07-31 | 55.01 | $6.27 | 18112 |
| 2024-07-30 | 50.73 | $6.14 | 25700 |
| 2024-07-29 | 50.39 | $6.13 | 32200 |
| 2024-07-26 | 48.68 | $6.08 | 35630 |
| 2024-07-25 | 45.85 | $6.00 | 22800 |
| 2024-07-24 | 46.16 | $6.01 | 25200 |
| 2024-07-23 | 47.65 | $6.06 | 13116 |
| 2024-07-22 | 51.10 | $6.17 | 14803 |
| 2024-07-19 | 47.13 | $6.05 | 95000 |
| 2024-07-18 | 49.02 | $6.11 | 17408 |
| 2024-07-17 | 53.80 | $6.25 | 48215 |
| 2024-07-16 | 54.15 | $6.26 | 12800 |
| 2024-07-15 | 52.96 | $6.22 | 10800 |
| 2024-07-12 | 53.29 | $6.23 | 103500 |
| 2024-07-11 | 50.37 | $6.13 | 82030 |
| 2024-07-10 | 51.28 | $6.16 | 27100 |
| 2024-07-09 | 47.67 | $6.04 | 20600 |
| 2024-07-08 | 47.67 | $6.04 | 23626 |
| 2024-07-05 | 52.34 | $6.20 | 18300 |
| 2024-07-03 | 42.67 | $5.91 | 26000 |
| 2024-07-02 | 35.36 | $5.74 | 57000 |
| 2024-07-01 | 35.36 | $5.74 | 34149 |
| 2024-06-28 | 41.87 | $5.97 | 32700 |
| 2024-06-27 | 40.05 | $5.93 | 17809 |
| 2024-06-26 | 40.66 | $5.95 | 25821 |
| 2024-06-25 | 48.72 | $6.18 | 31702 |
| 2024-06-24 | 49.12 | $6.19 | 82900 |
| 2024-06-21 | 38.51 | $5.97 | 151511 |
| 2024-06-20 | 36.21 | $5.93 | 22900 |
| 2024-06-18 | 34.46 | $5.90 | 141735 |
| 2024-06-17 | 38.09 | $6.01 | 67100 |
| 2024-06-14 | 37.52 | $6.00 | 26700 |
| 2024-06-13 | 37.85 | $6.01 | 53534 |
| 2024-06-12 | 33.99 | $5.94 | 79548 |
| 2024-06-11 | 38.54 | $6.08 | 20242 |
| 2024-06-10 | 38.54 | $6.08 | 30100 |
| 2024-06-07 | 39.57 | $6.11 | 22506 |
| 2024-06-06 | 39.57 | $6.11 | 14500 |
| 2024-06-05 | 38.59 | $6.09 | 21000 |
| 2024-06-04 | 39.50 | $6.12 | 81442 |
| 2024-06-03 | 39.04 | $6.11 | 22400 |
| 2024-05-31 | 35.33 | $6.03 | 268800 |
| 2024-05-30 | 39.63 | $6.18 | 63800 |
| 2024-05-29 | 39.16 | $6.17 | 45900 |
| 2024-05-28 | 40.05 | $6.20 | 39800 |
| 2024-05-24 | 42.82 | $6.29 | 25900 |
| 2024-05-23 | 44.78 | $6.35 | 85303 |
| 2024-05-22 | 47.17 | $6.42 | 62700 |
| 2024-05-21 | 50.07 | $6.50 | 23900 |
| 2024-05-20 | 51.20 | $6.53 | 38700 |
| 2024-05-17 | 56.40 | $6.66 | 16000 |
| 2024-05-16 | 54.72 | $6.61 | 153000 |
| 2024-05-15 | 55.12 | $6.62 | 78746 |
| 2024-05-14 | 54.16 | $6.59 | 47300 |
| 2024-05-13 | 50.45 | $6.48 | 106700 |
| 2024-05-10 | 48.28 | $6.42 | 33900 |
| 2024-05-09 | 44.83 | $6.33 | 21000 |
| 2024-05-08 | 47.15 | $6.40 | 37800 |
| 2024-05-07 | 49.59 | $6.47 | 47200 |
| 2024-05-06 | 48.87 | $6.45 | 42922 |
| 2024-05-03 | 50.58 | $6.50 | 33600 |
| 2024-05-02 | 45.91 | $6.37 | 50935 |
| 2024-05-01 | 43.16 | $6.30 | 32137 |
| 2024-04-30 | 39.39 | $6.21 | 56100 |
| 2024-04-29 | 42.04 | $6.30 | 17408 |
| 2024-04-26 | 42.95 | $6.33 | 51000 |
| 2024-04-25 | 42.15 | $6.31 | 21800 |
| 2024-04-24 | 44.51 | $6.39 | 46721 |
| 2024-04-23 | 43.38 | $6.36 | 25814 |
| 2024-04-22 | 45.74 | $6.44 | 23100 |
| 2024-04-19 | 43.93 | $6.39 | 53114 |
| 2024-04-18 | 38.48 | $6.25 | 48607 |
| 2024-04-17 | 40.91 | $6.34 | 52000 |
| 2024-04-16 | 40.11 | $6.32 | 51513 |
| 2024-04-15 | 44.38 | $6.47 | 61041 |
| 2024-04-12 | 45.62 | $6.51 | 26800 |
| 2024-04-11 | 49.53 | $6.63 | 26700 |
| 2024-04-10 | 47.01 | $6.56 | 30600 |
| 2024-04-09 | 52.73 | $6.72 | 22638 |
| 2024-04-08 | 51.33 | $6.68 | 111700 |
| 2024-04-05 | 45.55 | $6.53 | 51349 |
| 2024-04-04 | 43.86 | $6.49 | 20300 |
| 2024-04-03 | 45.19 | $6.53 | 18400 |
| 2024-04-02 | 42.72 | $6.47 | 40500 |
| 2024-04-01 | 41.89 | $6.45 | 28417 |
| 2024-03-28 | 46.36 | $6.59 | 83312 |
| 2024-03-27 | 45.57 | $6.57 | 33526 |
| 2024-03-26 | 43.60 | $6.52 | 44702 |
| 2024-03-25 | 40.75 | $6.45 | 166829 |
| 2024-03-22 | 43.43 | $6.54 | 44903 |
| 2024-03-21 | 42.23 | $6.51 | 74832 |
| 2024-03-20 | 44.96 | $6.60 | 21700 |
| 2024-03-19 | 45.90 | $6.63 | 77000 |
| 2024-03-18 | 50.58 | $6.77 | 21100 |
| 2024-03-15 | 47.30 | $6.68 | 41644 |
| 2024-03-14 | 47.30 | $6.68 | 35929 |
| 2024-03-13 | 46.94 | $6.67 | 16408 |
| 2024-03-12 | 47.24 | $6.68 | 24007 |
| 2024-03-11 | 44.89 | $6.61 | 27100 |
| 2024-03-08 | 45.44 | $6.63 | 23300 |
| 2024-03-07 | 46.80 | $6.68 | 35600 |
| 2024-03-06 | 47.34 | $6.70 | 50526 |
| 2024-03-05 | 46.76 | $6.68 | 34236 |
| 2024-03-04 | 51.05 | $6.84 | 26600 |
| 2024-03-01 | 46.37 | $6.68 | 37700 |
| 2024-02-29 | 47.73 | $6.73 | 165719 |
| 2024-02-28 | 48.54 | $6.76 | 14031 |
| 2024-02-27 | 48.54 | $6.76 | 57100 |
| 2024-02-26 | 43.97 | $6.60 | 73817 |
| 2024-02-23 | 43.08 | $6.57 | 49307 |
| 2024-02-22 | 46.37 | $6.71 | 16528 |
| 2024-02-21 | 44.65 | $6.65 | 16102 |
| 2024-02-20 | 46.06 | $6.71 | 79325 |
| 2024-02-16 | 44.10 | $6.64 | 14400 |
| 2024-02-15 | 46.14 | $6.73 | 63511 |
| 2024-02-14 | 45.61 | $6.71 | 156200 |
| 2024-02-13 | 50.07 | $6.90 | 55400 |
| 2024-02-12 | 52.64 | $7.00 | 65341 |
| 2024-02-09 | 52.90 | $7.01 | 50400 |
| 2024-02-08 | 57.74 | $7.19 | 35600 |
| 2024-02-07 | 67.91 | $7.50 | 152041 |
| 2024-02-06 | 64.03 | $7.30 | 59700 |
| 2024-02-05 | 57.13 | $7.02 | 68400 |
| 2024-02-02 | 52.49 | $6.87 | 46910 |
| 2024-02-01 | 62.31 | $7.10 | 20000 |
| 2024-01-31 | 58.10 | $6.97 | 16006 |
| 2024-01-30 | 53.55 | $6.85 | 21200 |
| 2024-01-29 | 56.46 | $6.91 | 63700 |
| 2024-01-26 | 56.95 | $6.92 | 11900 |
| 2024-01-25 | 56.95 | $6.92 | 26235 |
| 2024-01-24 | 59.76 | $6.98 | 51800 |
| 2024-01-23 | 60.23 | $6.99 | 35103 |
| 2024-01-22 | 57.36 | $6.90 | 68505 |
| 2024-01-19 | 63.67 | $7.03 | 100400 |
| 2024-01-18 | 61.50 | $6.96 | 20124 |
| 2024-01-17 | 58.48 | $6.87 | 44600 |
| 2024-01-16 | 56.31 | $6.81 | 45137 |
| 2024-01-12 | 57.75 | $6.84 | 26548 |
| 2024-01-11 | 57.40 | $6.83 | 46900 |
| 2024-01-10 | 56.39 | $6.80 | 70800 |
| 2024-01-09 | 56.39 | $6.80 | 47600 |
| 2024-01-08 | 60.26 | $6.89 | 33634 |
| 2024-01-05 | 61.15 | $6.91 | 28000 |
| 2024-01-04 | 62.02 | $6.93 | 57045 |
| 2024-01-03 | 63.30 | $6.96 | 47335 |
| 2024-01-02 | 61.54 | $6.89 | 47800 |
| 2023-12-29 | 61.94 | $6.90 | 35935 |
| 2023-12-28 | 60.97 | $6.86 | 36200 |
| 2023-12-27 | 62.87 | $6.91 | 15745 |
| 2023-12-26 | 64.80 | $6.96 | 16400 |
| 2023-12-22 | 61.68 | $6.82 | 75100 |
| 2023-12-21 | 60.74 | $6.78 | 119726 |
| 2023-12-20 | 61.46 | $6.80 | 52000 |
| 2023-12-19 | 63.60 | $6.86 | 16900 |
| 2023-12-18 | 59.83 | $6.69 | 148901 |
| 2023-12-15 | 54.27 | $6.48 | 46104 |
| 2023-12-14 | 53.39 | $6.45 | 55604 |
| 2023-12-13 | 49.40 | $6.32 | 43847 |
| 2023-12-12 | 48.76 | $6.30 | 54438 |
| 2023-12-11 | 50.27 | $6.35 | 59100 |
| 2023-12-08 | 49.38 | $6.32 | 57933 |
| 2023-12-07 | 49.38 | $6.32 | 39900 |
| 2023-12-06 | 45.54 | $6.19 | 30518 |
| 2023-12-05 | 46.84 | $6.24 | 80308 |
| 2023-12-04 | 45.67 | $6.20 | 48900 |
| 2023-12-01 | 48.46 | $6.31 | 37300 |
| 2023-11-30 | 48.19 | $6.30 | 29400 |
| 2023-11-29 | 49.44 | $6.35 | 21600 |
| 2023-11-28 | 53.38 | $6.50 | 38800 |
| 2023-11-27 | 51.16 | $6.41 | 15000 |
| 2023-11-24 | 52.21 | $6.45 | 74400 |
| 2023-11-22 | 53.25 | $6.49 | 32610 |
| 2023-11-21 | 52.80 | $6.47 | 16244 |
| 2023-11-20 | 53.78 | $6.51 | 54900 |
| 2023-11-17 | 52.53 | $6.45 | 197020 |
| 2023-11-16 | 54.88 | $6.55 | 118800 |
| 2023-11-15 | 53.29 | $6.47 | 73400 |
| 2023-11-14 | 53.52 | $6.48 | 19900 |
| 2023-11-13 | 51.59 | $6.38 | 25530 |
| 2023-11-10 | 54.37 | $6.51 | 11700 |
| 2023-11-09 | 50.04 | $6.29 | 47422 |
| 2023-11-08 | 53.55 | $6.45 | 70400 |
| 2023-11-07 | 55.64 | $6.54 | 16324 |
| 2023-11-06 | 53.34 | $6.42 | 30626 |
| 2023-11-03 | 52.95 | $6.40 | 19900 |
| 2023-11-02 | 50.20 | $6.26 | 7400 |
| 2023-11-01 | 48.99 | $6.20 | 23800 |
| 2023-10-31 | 42.31 | $5.90 | 63200 |
| 2023-10-30 | 45.52 | $6.07 | 30200 |
| 2023-10-27 | 46.30 | $6.11 | 36500 |
| 2023-10-26 | 48.48 | $6.22 | 19311 |
| 2023-10-25 | 48.06 | $6.20 | 21000 |
| 2023-10-24 | 51.05 | $6.35 | 35900 |
| 2023-10-23 | 46.18 | $6.12 | 89800 |
| 2023-10-20 | 47.95 | $6.21 | 262100 |
| 2023-10-19 | 53.12 | $6.45 | 9000 |
| 2023-10-18 | 48.75 | $6.25 | 22547 |
| 2023-10-17 | 49.63 | $6.29 | 57735 |
| 2023-10-16 | 50.27 | $6.32 | 58200 |
| 2023-10-13 | 45.06 | $6.09 | 39300 |
| 2023-10-12 | 46.06 | $6.14 | 50200 |
| 2023-10-11 | 48.08 | $6.24 | 29008 |
| 2023-10-10 | 47.86 | $6.23 | 176700 |
| 2023-10-09 | 45.70 | $6.13 | 2.0M |
| 2023-10-06 | 46.25 | $6.16 | 47700 |
| 2023-10-05 | 45.42 | $6.12 | 30836 |
| 2023-10-04 | 50.38 | $6.39 | 48829 |
| 2023-10-03 | 44.16 | $6.10 | 82000 |
| 2023-10-02 | 46.65 | $6.23 | 43049 |
| 2023-09-29 | 44.59 | $6.14 | 28113 |
| 2023-09-28 | 46.68 | $6.25 | 35118 |
| 2023-09-27 | 44.67 | $6.16 | 497700 |
| 2023-09-26 | 50.98 | $6.47 | 16044 |
| 2023-09-25 | 52.10 | $6.52 | 25200 |
| 2023-09-22 | 51.08 | $6.47 | 152711 |
| 2023-09-21 | 60.15 | $6.84 | 400400 |
| 2023-09-20 | 55.93 | $6.63 | 787900 |
| 2023-09-19 | 56.47 | $6.65 | 298200 |
| 2023-09-18 | 53.70 | $6.52 | 43527 |
| 2023-09-15 | 56.05 | $6.61 | 14300 |
| 2023-09-14 | 53.02 | $6.47 | 19400 |
| 2023-09-13 | 52.35 | $6.44 | 28700 |
| 2023-09-12 | 51.69 | $6.41 | 31100 |
| 2023-09-11 | 49.27 | $6.30 | 22500 |
| 2023-09-08 | 45.75 | $6.15 | 15100 |
| 2023-09-07 | 42.99 | $6.04 | 44700 |
| 2023-09-06 | 46.24 | $6.20 | 19400 |
| 2023-09-05 | 47.52 | $6.26 | 15241 |
| 2023-09-01 | 46.10 | $6.20 | 80900 |
| 2023-08-31 | 44.44 | $6.13 | 126115 |
| 2023-08-30 | 48.50 | $6.33 | 21843 |
| 2023-08-29 | 50.70 | $6.43 | 57400 |
| 2023-08-28 | 46.05 | $6.23 | 298406 |
| 2023-08-25 | 46.68 | $6.26 | 226600 |
| 2023-08-24 | 47.08 | $6.28 | 31140 |
| 2023-08-23 | 49.54 | $6.40 | 24100 |
| 2023-08-22 | 42.40 | $6.10 | 91617 |
| 2023-08-21 | 39.98 | $6.01 | 62400 |
| 2023-08-18 | 42.03 | $6.12 | 11608 |
| 2023-08-17 | 40.17 | $6.05 | 81800 |
| 2023-08-16 | 52.79 | $6.60 | 37900 |
| 2023-08-15 | 51.47 | $6.55 | 28300 |
| 2023-08-14 | 57.57 | $6.75 | 45800 |
| 2023-08-11 | 53.08 | $6.58 | 32413 |
| 2023-08-10 | 53.08 | $6.58 | 13300 |
| 2023-08-09 | 50.87 | $6.50 | 35531 |
| 2023-08-08 | 51.74 | $6.53 | 51500 |
| 2023-08-07 | 52.30 | $6.55 | 36000 |
| 2023-08-04 | 48.86 | $6.42 | 37447 |
| 2023-08-03 | 50.46 | $6.48 | 38300 |
| 2023-08-02 | 53.51 | $6.59 | 58900 |
| 2023-08-01 | 49.56 | $6.44 | 31901 |
| 2023-07-31 | 52.67 | $6.55 | 74324 |
| 2023-07-28 | 53.25 | $6.57 | 11300 |
| 2023-07-27 | 52.26 | $6.53 | 902200 |
| 2023-07-26 | 55.34 | $6.64 | 36000 |
| 2023-07-25 | 53.93 | $6.58 | 19429 |
| 2023-07-24 | 56.46 | $6.67 | 37800 |
| 2023-07-21 | 49.73 | $6.40 | 23703 |
| 2023-07-20 | 51.41 | $6.46 | 9511 |
| 2023-07-19 | 48.37 | $6.35 | 23922 |
| 2023-07-18 | 46.35 | $6.28 | 14500 |
| 2023-07-17 | 48.96 | $6.38 | 16947 |
| 2023-07-14 | 47.55 | $6.33 | 56846 |
| 2023-07-13 | 50.73 | $6.45 | 29639 |
| 2023-07-12 | 49.94 | $6.42 | 45900 |
| 2023-07-11 | 49.42 | $6.40 | 56320 |
| 2023-07-10 | 51.96 | $6.50 | 9300 |
| 2023-07-07 | 53.27 | $6.55 | 31800 |
| 2023-07-06 | 50.93 | $6.45 | 73000 |
| 2023-07-05 | 56.28 | $6.65 | 72800 |
| 2023-07-03 | 53.24 | $6.52 | 31944 |
| 2023-06-30 | 51.01 | $6.43 | 798600 |
| 2023-06-29 | 48.68 | $6.34 | 29500 |
| 2023-06-28 | 46.81 | $6.27 | 42600 |
| 2023-06-27 | 47.05 | $6.28 | 24349 |
| 2023-06-26 | 44.15 | $6.17 | 50600 |
| 2023-06-23 | 49.01 | $6.38 | 125108 |
| 2023-06-22 | 49.76 | $6.41 | 18800 |
| 2023-06-21 | 48.77 | $6.37 | 15400 |
| 2023-06-20 | 47.55 | $6.32 | 147900 |
| 2023-06-16 | 47.77 | $6.33 | 33200 |
| 2023-06-15 | 50.15 | $6.44 | 53233 |
| 2023-06-14 | 45.96 | $6.26 | 22426 |
| 2023-06-13 | 46.37 | $6.28 | 845513 |
| 2023-06-12 | 48.22 | $6.37 | 40730 |
| 2023-06-09 | 48.83 | $6.40 | 37004 |
| 2023-06-08 | 50.89 | $6.50 | 54800 |
| 2023-06-07 | 47.08 | $6.32 | 51315 |
| 2023-06-06 | 47.27 | $6.33 | 85004 |
| 2023-06-05 | 39.46 | $6.00 | 23112 |
| 2023-06-02 | 45.25 | $6.30 | 65718 |
| 2023-06-01 | 40.55 | $6.13 | 37300 |
| 2023-05-31 | 42.59 | $6.23 | 45100 |
| 2023-05-30 | 44.73 | $6.33 | 13421 |
| 2023-05-26 | 46.97 | $6.43 | 20100 |
| 2023-05-25 | 46.72 | $6.42 | 357500 |
| 2023-05-24 | 43.10 | $6.28 | 57146 |
| 2023-05-23 | 39.17 | $6.14 | 21100 |
| 2023-05-22 | 39.36 | $6.15 | 23000 |
| 2023-05-19 | 35.31 | $6.01 | 48402 |
| 2023-05-18 | 40.23 | $6.28 | 26212 |
| 2023-05-17 | 43.65 | $6.44 | 22200 |
| 2023-05-16 | 45.25 | $6.51 | 13900 |
| 2023-05-15 | 44.98 | $6.50 | 61422 |
| 2023-05-12 | 55.87 | $6.91 | 7237 |
| 2023-05-11 | 53.79 | $6.83 | 10216 |
| 2023-05-10 | 54.71 | $6.86 | 36300 |
| 2023-05-09 | 53.20 | $6.80 | 47200 |
| 2023-05-08 | 49.45 | $6.66 | 30927 |
| 2023-05-05 | 50.55 | $6.70 | 35100 |
| 2023-05-04 | 46.30 | $6.55 | 25900 |
| 2023-05-03 | 48.41 | $6.63 | 34400 |
| 2023-05-02 | 50.60 | $6.71 | 28100 |
| 2023-05-01 | 52.86 | $6.79 | 23408 |
| 2023-04-28 | 52.61 | $6.78 | 25212 |
| 2023-04-27 | 53.43 | $6.81 | 16600 |
| 2023-04-26 | 54.22 | $6.84 | 146300 |
| 2023-04-25 | 53.79 | $6.82 | 20100 |
| 2023-04-24 | 54.03 | $6.83 | 18021 |
| 2023-04-21 | 54.27 | $6.84 | 11609 |
| 2023-04-20 | 53.10 | $6.78 | 18800 |
| 2023-04-19 | 52.72 | $6.76 | 20500 |
| 2023-04-18 | 55.73 | $6.90 | 11000 |
| 2023-04-17 | 57.28 | $6.97 | 41401 |
| 2023-04-14 | 58.61 | $7.03 | 26600 |
| 2023-04-13 | 59.04 | $7.05 | 37711 |
| 2023-04-12 | 60.31 | $7.11 | 41900 |
| 2023-04-11 | 57.72 | $6.93 | 45700 |
| 2023-04-10 | 55.73 | $6.80 | 17600 |
| 2023-04-06 | 54.16 | $6.70 | 39300 |
| 2023-04-05 | 49.18 | $6.41 | 42700 |
| 2023-04-04 | 50.07 | $6.46 | 45300 |
| 2023-04-03 | 44.75 | $6.18 | 17800 |
| 2023-03-31 | 48.24 | $6.38 | 35006 |
| 2023-03-30 | 45.62 | $6.25 | 32844 |
| 2023-03-29 | 47.74 | $6.37 | 64320 |
| 2023-03-28 | 50.92 | $6.54 | 41300 |
| 2023-03-27 | 44.98 | $6.25 | 28800 |
| 2023-03-24 | 44.98 | $6.25 | 32107 |
| 2023-03-23 | 47.86 | $6.41 | 121804 |
| 2023-03-22 | 41.64 | $6.13 | 245923 |
| 2023-03-21 | 41.17 | $6.11 | 309400 |
| 2023-03-20 | 40.71 | $6.09 | 19600 |
| 2023-03-17 | 40.71 | $6.09 | 48444 |
| 2023-03-16 | 43.96 | $6.30 | 88700 |
| 2023-03-15 | 40.29 | $6.13 | 75900 |
| 2023-03-14 | 42.47 | $6.27 | 20205 |
| 2023-03-13 | 40.28 | $6.17 | 92201 |
| 2023-03-10 | 43.93 | $6.40 | 77721 |
| 2023-03-09 | 48.08 | $6.63 | 48300 |
| 2023-03-08 | 49.23 | $6.69 | 69100 |
| 2023-03-07 | 48.45 | $6.65 | 31100 |
| 2023-03-06 | 47.49 | $6.60 | 78300 |
| 2023-03-03 | 41.48 | $6.31 | 90038 |
| 2023-03-02 | 47.13 | $6.63 | 56623 |
| 2023-03-01 | 43.72 | $6.48 | 113725 |
| 2023-02-28 | 47.40 | $6.67 | 99539 |
| 2023-02-27 | 46.50 | $6.63 | 47600 |
| 2023-02-24 | 46.50 | $6.63 | 95600 |
| 2023-02-23 | 52.14 | $6.91 | 49600 |
| 2023-02-22 | 52.36 | $6.92 | 84619 |
| 2023-02-21 | 54.72 | $7.03 | 12000 |
| 2023-02-17 | 54.55 | $7.02 | 61300 |
| 2023-02-16 | 54.03 | $6.99 | 8800 |
| 2023-02-15 | 52.50 | $6.90 | 60700 |
| 2023-02-14 | 57.11 | $7.13 | 89800 |
| 2023-02-13 | 57.32 | $7.14 | 48937 |
| 2023-02-10 | 54.15 | $6.94 | 69700 |
| 2023-02-09 | 51.04 | $6.76 | 59118 |
| 2023-02-08 | 60.33 | $7.19 | 18000 |
| 2023-02-07 | 59.01 | $7.11 | 25812 |
| 2023-02-06 | 59.48 | $7.13 | 58100 |
| 2023-02-03 | 57.39 | $7.00 | 38526 |
| 2023-02-02 | 63.10 | $7.24 | 47000 |
| 2023-02-01 | 64.63 | $7.30 | 69500 |
| 2023-01-31 | 67.48 | $7.41 | 250929 |
| 2023-01-30 | 66.98 | $7.37 | 55907 |
| 2023-01-27 | 65.59 | $7.26 | 37519 |
| 2023-01-26 | 66.80 | $7.31 | 93200 |
| 2023-01-25 | 67.28 | $7.33 | 112014 |
| 2023-01-24 | 62.33 | $6.94 | 107500 |
| 2023-01-23 | 60.29 | $6.80 | 89300 |
| 2023-01-20 | 60.29 | $6.80 | 54510 |
| 2023-01-19 | 58.70 | $6.69 | 40300 |
| 2023-01-18 | 58.27 | $6.66 | 63300 |
| 2023-01-17 | 61.11 | $6.80 | 54947 |
| 2023-01-13 | 59.64 | $6.69 | 51100 |
| 2023-01-12 | 59.83 | $6.70 | 95700 |
| 2023-01-11 | 63.38 | $6.88 | 150821 |
| 2023-01-10 | 59.30 | $6.56 | 149442 |
| 2023-01-09 | 54.83 | $6.26 | 39720 |
| 2023-01-06 | 57.01 | $6.37 | 12100 |
| 2023-01-05 | 51.70 | $6.05 | 29528 |
| 2023-01-04 | 49.47 | $5.93 | 182100 |
| 2023-01-03 | 46.96 | $5.80 | 17800 |
| 2022-12-30 | 57.40 | $6.30 | 20400 |
| 2022-12-29 | 58.64 | $6.35 | 15309 |
| 2022-12-28 | 58.30 | $6.33 | 19532 |
| 2022-12-27 | 55.68 | $6.18 | 20000 |
| 2022-12-23 | 62.92 | $6.47 | 13010 |
| 2022-12-22 | 62.76 | $6.46 | 36317 |
| 2022-12-21 | 60.85 | $6.34 | 60300 |
| 2022-12-20 | 59.03 | $6.23 | 102810 |
| 2022-12-19 | 56.39 | $6.08 | 32642 |
| 2022-12-16 | 55.85 | $6.05 | 17504 |
| 2022-12-15 | 55.67 | $6.04 | 26026 |
| 2022-12-14 | 53.22 | $5.90 | 129400 |
| 2022-12-13 | 50.44 | $5.75 | 145100 |
| 2022-12-12 | 51.60 | $5.81 | 72000 |
| 2022-12-09 | 55.91 | $6.02 | 85541 |
| 2022-12-08 | 54.36 | $5.93 | 40136 |
| 2022-12-07 | 55.60 | $5.99 | 34715 |
| 2022-12-06 | 57.25 | $6.07 | 41643 |
| 2022-12-05 | 54.86 | $5.92 | 40400 |
| 2022-12-02 | 60.90 | $6.20 | 22000 |
| 2022-12-01 | 60.01 | $6.14 | 80401 |
| 2022-11-30 | 56.53 | $5.92 | 114438 |
| 2022-11-29 | 54.67 | $5.81 | 58825 |
| 2022-11-28 | 51.80 | $5.65 | 119300 |
| 2022-11-25 | 52.79 | $5.70 | 14700 |
| 2022-11-23 | 52.79 | $5.70 | 20226 |
| 2022-11-22 | 50.58 | $5.57 | 107940 |
| 2022-11-21 | 53.13 | $5.71 | 114732 |
| 2022-11-18 | 50.95 | $5.58 | 1.3M |
| 2022-11-17 | 51.47 | $5.61 | 199944 |
| 2022-11-16 | 49.66 | $5.50 | 88944 |
| 2022-11-15 | 54.58 | $5.78 | 49400 |
| 2022-11-14 | 53.81 | $5.73 | 350100 |
| 2022-11-11 | 52.73 | $5.66 | 631644 |
| 2022-11-10 | 49.55 | $5.46 | 242712 |
| 2022-11-09 | 59.44 | $5.98 | 54137 |
| 2022-11-08 | 57.58 | $5.86 | 46630 |
| 2022-11-07 | 56.48 | $5.79 | 23334 |
| 2022-11-04 | 57.49 | $5.84 | 50146 |
| 2022-11-03 | 56.15 | $5.75 | 361800 |
| 2022-11-02 | 53.33 | $5.57 | 275500 |
| 2022-11-01 | 50.84 | $5.42 | 772709 |
| 2022-10-31 | 56.16 | $5.70 | 163118 |
| 2022-10-28 | 52.99 | $5.51 | 155000 |
| 2022-10-27 | 52.12 | $5.46 | 100434 |
| 2022-10-26 | 45.21 | $5.10 | 65438 |
| 2022-10-25 | 46.81 | $5.19 | 36800 |
| 2022-10-24 | 50.20 | $5.37 | 110600 |
| 2022-10-21 | 56.45 | $5.66 | 91900 |
| 2022-10-20 | 55.17 | $5.59 | 124000 |
| 2022-10-19 | 52.52 | $5.45 | 31500 |
| 2022-10-18 | 51.94 | $5.42 | 43909 |
| 2022-10-17 | 49.20 | $5.28 | 53800 |
| 2022-10-14 | 46.50 | $5.15 | 22222 |
| 2022-10-13 | 49.78 | $5.32 | 65500 |
| 2022-10-12 | 43.29 | $5.03 | 40500 |
| 2022-10-11 | 46.65 | $5.20 | 42425 |
| 2022-10-10 | 51.07 | $5.40 | 17530 |
| 2022-10-07 | 49.48 | $5.33 | 24412 |
| 2022-10-06 | 46.65 | $5.21 | 92600 |
| 2022-10-05 | 48.37 | $5.29 | 50500 |
| 2022-10-04 | 44.75 | $5.14 | 42300 |
| 2022-10-03 | 46.83 | $5.24 | 88300 |
| 2022-09-30 | 36.45 | $4.87 | 34008 |
| 2022-09-29 | 36.64 | $4.88 | 121634 |
| 2022-09-28 | 41.39 | $5.12 | 46939 |
| 2022-09-27 | 45.09 | $5.28 | 43503 |
| 2022-09-26 | 44.50 | $5.26 | 23900 |
| 2022-09-23 | 50.71 | $5.50 | 51200 |
| 2022-09-22 | 57.36 | $5.71 | 273141 |
| 2022-09-21 | 61.37 | $5.82 | 21427 |
| 2022-09-20 | 61.37 | $5.82 | 99529 |
| 2022-09-19 | 58.26 | $5.69 | 34000 |
| 2022-09-16 | 51.06 | $5.44 | 32400 |
| 2022-09-15 | 44.93 | $5.27 | 37943 |
| 2022-09-14 | 45.90 | $5.30 | 55612 |
| 2022-09-13 | 47.51 | $5.35 | 55626 |
| 2022-09-12 | 51.65 | $5.47 | 26206 |
| 2022-09-09 | 51.32 | $5.46 | 18730 |
| 2022-09-08 | 49.31 | $5.40 | 117300 |
| 2022-09-07 | 49.63 | $5.41 | 45100 |
| 2022-09-06 | 49.32 | $5.40 | 104823 |
| 2022-09-02 | 47.76 | $5.35 | 816624 |
| 2022-09-01 | 50.72 | $5.45 | 11100 |
| 2022-08-31 | 49.83 | $5.42 | 26800 |
| 2022-08-30 | 51.91 | $5.49 | 32400 |
| 2022-08-29 | 55.35 | $5.60 | 42435 |
| 2022-08-26 | 54.03 | $5.55 | 47200 |
| 2022-08-25 | 52.44 | $5.49 | 65800 |
| 2022-08-24 | 54.22 | $5.55 | 29400 |
| 2022-08-23 | 54.22 | $5.55 | 23723 |
| 2022-08-22 | 52.01 | $5.46 | 22100 |
| 2022-08-19 | 51.76 | $5.45 | 16411 |
| 2022-08-18 | 53.59 | $5.52 | 127303 |
| 2022-08-17 | 60.90 | $5.77 | 192842 |
| 2022-08-16 | 65.30 | $5.90 | 54500 |
| 2022-08-15 | 68.94 | $6.00 | 22819 |
| 2022-08-12 | 67.92 | $5.94 | 100724 |
| 2022-08-11 | 66.53 | $5.86 | 24227 |
| 2022-08-10 | 64.91 | $5.77 | 41100 |
| 2022-08-09 | 65.58 | $5.79 | 116721 |
| 2022-08-08 | 65.06 | $5.76 | 19800 |
| 2022-08-05 | 59.26 | $5.46 | 22000 |
| 2022-08-04 | 56.76 | $5.35 | 48311 |
| 2022-08-03 | 58.94 | $5.42 | 65900 |
| 2022-08-02 | 63.25 | $5.55 | 212916 |
| 2022-08-01 | 62.45 | $5.51 | 75949 |
| 2022-07-29 | 63.77 | $5.55 | 404800 |
| 2022-07-28 | 64.41 | $5.57 | 33438 |
| 2022-07-27 | 62.61 | $5.47 | 21700 |
| 2022-07-26 | 59.07 | $5.29 | 38942 |
| 2022-07-25 | 58.02 | $5.24 | 29000 |
| 2022-07-22 | 53.73 | $5.05 | 11824 |
| 2022-07-21 | 51.24 | $4.95 | 146920 |
| 2022-07-20 | 53.42 | $5.03 | 58500 |
| 2022-07-19 | 51.46 | $4.95 | 39800 |
| 2022-07-18 | 50.72 | $4.92 | 140900 |
| 2022-07-15 | 53.57 | $5.03 | 113600 |
| 2022-07-14 | 48.02 | $4.81 | 36100 |
| 2022-07-13 | 42.04 | $4.61 | 67945 |
| 2022-07-12 | 41.40 | $4.59 | 97533 |
| 2022-07-11 | 42.74 | $4.65 | 86200 |
| 2022-07-08 | 45.06 | $4.75 | 62000 |
| 2022-07-07 | 45.06 | $4.75 | 45606 |
| 2022-07-06 | 41.93 | $4.64 | 62236 |
| 2022-07-05 | 39.56 | $4.56 | 74600 |
| 2022-07-01 | 47.12 | $4.89 | 20400 |
| 2022-06-30 | 48.45 | $4.94 | 44900 |
| 2022-06-29 | 47.32 | $4.90 | 56800 |
| 2022-06-28 | 43.80 | $4.78 | 44826 |
| 2022-06-27 | 42.89 | $4.75 | 45200 |
| 2022-06-24 | 40.78 | $4.68 | 39117 |
| 2022-06-23 | 42.94 | $4.78 | 82446 |
| 2022-06-22 | 43.37 | $4.80 | 47618 |
| 2022-06-21 | 45.34 | $4.89 | 146013 |
| 2022-06-17 | 40.80 | $4.73 | 60445 |
| 2022-06-16 | 41.00 | $4.74 | 13309 |
| 2022-06-15 | 45.04 | $4.93 | 42300 |
| 2022-06-14 | 39.37 | $4.74 | 47200 |
| 2022-06-13 | 37.10 | $4.67 | 42100 |
| 2022-06-10 | 40.61 | $4.84 | 57436 |
| 2022-06-09 | 45.40 | $5.04 | 73900 |
| 2022-06-08 | 48.39 | $5.15 | 115400 |
| 2022-06-07 | 50.10 | $5.21 | 16400 |
| 2022-06-06 | 53.70 | $5.33 | 16700 |
| 2022-06-03 | 55.93 | $5.40 | 22300 |
| 2022-06-02 | 59.98 | $5.52 | 28500 |
| 2022-06-01 | 61.03 | $5.55 | 27400 |
| 2022-05-31 | 62.77 | $5.60 | 58900 |
| 2022-05-27 | 58.24 | $5.40 | 46003 |
| 2022-05-26 | 56.22 | $5.32 | 69600 |
| 2022-05-25 | 55.45 | $5.29 | 27700 |
| 2022-05-24 | 56.72 | $5.33 | 17200 |
| 2022-05-23 | 55.76 | $5.29 | 47200 |
| 2022-05-20 | 53.82 | $5.21 | 40700 |
| 2022-05-19 | 52.84 | $5.17 | 19600 |
| 2022-05-18 | 50.86 | $5.09 | 172324 |
| 2022-05-17 | 53.53 | $5.19 | 17917 |
| 2022-05-16 | 50.83 | $5.08 | 52325 |
| 2022-05-13 | 51.35 | $5.10 | 151400 |
| 2022-05-12 | 45.87 | $4.89 | 20100 |
| 2022-05-11 | 42.97 | $4.79 | 25528 |
| 2022-05-10 | 42.97 | $4.79 | 69100 |
| 2022-05-09 | 44.93 | $4.88 | 33116 |
| 2022-05-06 | 42.73 | $4.80 | 338000 |
| 2022-05-05 | 46.24 | $4.96 | 131100 |
| 2022-05-04 | 50.97 | $5.15 | 37725 |
| 2022-05-03 | 46.30 | $4.98 | 23434 |
| 2022-05-02 | 42.64 | $4.86 | 47832 |
| 2022-04-29 | 50.23 | $5.14 | 45548 |
| 2022-04-28 | 50.85 | $5.16 | 32800 |
| 2022-04-27 | 52.06 | $5.20 | 49300 |
| 2022-04-26 | 51.51 | $5.18 | 166600 |
| 2022-04-25 | 58.14 | $5.39 | 69629 |
| 2022-04-22 | 59.88 | $5.44 | 32300 |
| 2022-04-21 | 69.37 | $5.68 | 33020 |
| 2022-04-20 | 70.70 | $5.71 | 69500 |
| 2022-04-19 | 67.54 | $5.55 | 54516 |
| 2022-04-18 | 73.15 | $5.67 | 91400 |
| 2022-04-14 | 69.77 | $5.50 | 19900 |
| 2022-04-13 | 70.27 | $5.51 | 25902 |
| 2022-04-12 | 69.45 | $5.47 | 46600 |
| 2022-04-11 | 69.45 | $5.47 | 41727 |
| 2022-04-08 | 71.68 | $5.52 | 56906 |
| 2022-04-07 | 71.33 | $5.50 | 101233 |
| 2022-04-06 | 69.92 | $5.42 | 64000 |
| 2022-04-05 | 71.17 | $5.45 | 21300 |
| 2022-04-04 | 76.83 | $5.58 | 74406 |
| 2022-04-01 | 75.25 | $5.47 | 43100 |
| 2022-03-31 | 73.02 | $5.33 | 21608 |
| 2022-03-30 | 69.26 | $5.13 | 33129 |
| 2022-03-29 | 71.14 | $5.17 | 51300 |
| 2022-03-28 | 69.98 | $5.11 | 18416 |
| 2022-03-25 | 69.79 | $5.10 | 68202 |
| 2022-03-24 | 68.24 | $5.02 | 95000 |
| 2022-03-23 | 65.96 | $4.91 | 88200 |
| 2022-03-22 | 62.97 | $4.78 | 108644 |
| 2022-03-21 | 60.70 | $4.69 | 99141 |
| 2022-03-18 | 60.45 | $4.68 | 213306 |
| 2022-03-17 | 55.19 | $4.49 | 130213 |
| 2022-03-16 | 50.59 | $4.35 | 46000 |
| 2022-03-15 | 49.17 | $4.31 | 51025 |
| 2022-03-14 | 50.55 | $4.35 | 60400 |
| 2022-03-11 | 53.39 | $4.43 | 38726 |
| 2022-03-10 | 53.39 | $4.43 | 50530 |
| 2022-03-09 | 47.39 | $4.25 | 363300 |
| 2022-03-08 | 47.03 | $4.24 | 125000 |
| 2022-03-07 | 49.27 | $4.31 | 47037 |
| 2022-03-04 | 50.91 | $4.36 | 35338 |
| 2022-03-03 | 57.90 | $4.55 | 97400 |
| 2022-03-02 | 56.71 | $4.51 | 226900 |
| 2022-03-01 | 58.28 | $4.55 | 85600 |
| 2022-02-28 | 55.97 | $4.47 | 109400 |
| 2022-02-25 | 61.19 | $4.60 | 121300 |
| 2022-02-24 | 62.47 | $4.63 | 58100 |
| 2022-02-23 | 65.49 | $4.70 | 32700 |
| 2022-02-22 | 64.56 | $4.66 | 39000 |
| 2022-02-18 | 62.89 | $4.59 | 37300 |
| 2022-02-17 | 64.12 | $4.62 | 107400 |
| 2022-02-16 | 66.59 | $4.68 | 82149 |
| 2022-02-15 | 69.12 | $4.74 | 66200 |
| 2022-02-14 | 68.94 | $4.73 | 62500 |
| 2022-02-11 | 64.44 | $4.51 | 73900 |
| 2022-02-10 | 76.38 | $4.76 | 1.2M |
| 2022-02-09 | 75.34 | $4.70 | 159900 |
| 2022-02-08 | 74.07 | $4.63 | 80800 |
| 2022-02-07 | 74.59 | $4.64 | 110800 |
| 2022-02-04 | 68.49 | $4.35 | 133700 |
| 2022-02-03 | 69.04 | $4.36 | 78000 |
| 2022-02-02 | 71.18 | $4.40 | 602000 |
| 2022-02-01 | 73.91 | $4.45 | 271000 |
| 2022-01-31 | 73.32 | $4.42 | 281515 |
| 2022-01-28 | 69.68 | $4.25 | 358700 |
| 2022-01-27 | 68.97 | $4.22 | 602303 |
| 2022-01-26 | 60.09 | $3.92 | 88846 |
| 2022-01-25 | 60.64 | $3.93 | 62315 |
| 2022-01-24 | 56.47 | $3.82 | 272500 |
| 2022-01-21 | 56.47 | $3.82 | 138700 |
| 2022-01-20 | 54.91 | $3.78 | 141100 |
| 2022-01-19 | 56.35 | $3.81 | 96909 |
| 2022-01-18 | 49.16 | $3.64 | 304700 |
| 2022-01-14 | 43.43 | $3.53 | 88500 |
| 2022-01-13 | 41.13 | $3.49 | 92600 |
| 2022-01-12 | 40.56 | $3.48 | 96200 |
| 2022-01-11 | 40.01 | $3.47 | 43328 |
| 2022-01-10 | 37.81 | $3.43 | 871600 |
| 2022-01-07 | 41.82 | $3.54 | 145226 |
| 2022-01-06 | 43.82 | $3.59 | 148244 |
| 2022-01-05 | 42.78 | $3.57 | 220900 |
| 2022-01-04 | 42.78 | $3.57 | 84644 |
| 2022-01-03 | 43.51 | $3.59 | 247700 |
| 2021-12-31 | 46.12 | $3.66 | 87500 |
| 2021-12-30 | 47.68 | $3.70 | 141400 |
| 2021-12-29 | 43.61 | $3.61 | 59500 |
| 2021-12-28 | 44.34 | $3.63 | 1.0M |
| 2021-12-27 | 44.34 | $3.63 | 387500 |
| 2021-12-23 | 41.71 | $3.57 | 211305 |
| 2021-12-22 | 41.71 | $3.57 | 612518 |
| 2021-12-21 | 41.71 | $3.57 | 534600 |
| 2021-12-20 | 37.03 | $3.46 | 408500 |
| 2021-12-17 | 39.20 | $3.54 | 515900 |
| 2021-12-16 | 44.83 | $3.72 | 107648 |
| 2021-12-15 | 45.18 | $3.73 | 377328 |
| 2021-12-14 | 47.59 | $3.80 | 227300 |
| 2021-12-13 | 44.36 | $3.72 | 247200 |
| 2021-12-10 | 47.12 | $3.80 | 263200 |
| 2021-12-09 | 46.73 | $3.79 | 951648 |
| 2021-12-08 | 49.53 | $3.87 | 119604 |
| 2021-12-07 | 44.81 | $3.75 | 190000 |
| 2021-12-06 | 43.56 | $3.72 | 90210 |
| 2021-12-03 | 41.46 | $3.67 | 272000 |
| 2021-12-02 | 40.62 | $3.65 | 165400 |
| 2021-12-01 | 38.08 | $3.59 | 73302 |
| 2021-11-30 | 39.97 | $3.66 | 212700 |
| 2021-11-29 | 42.55 | $3.75 | 102541 |
| 2021-11-26 | 45.34 | $3.84 | 25114 |
| 2021-11-24 | 44.57 | $3.82 | 80800 |
| 2021-11-23 | 43.82 | $3.80 | 32402 |
| 2021-11-22 | 45.88 | $3.87 | 41200 |
| 2021-11-19 | 47.39 | $3.92 | 40300 |
| 2021-11-18 | 52.29 | $4.07 | 27907 |
| 2021-11-17 | 53.70 | $4.11 | 20747 |
| 2021-11-16 | 56.59 | $4.19 | 42100 |
| 2021-11-15 | 55.45 | $4.15 | 31235 |
| 2021-11-12 | 59.53 | $4.26 | 20444 |
| 2021-11-11 | 61.09 | $4.30 | 33716 |
| 2021-11-10 | 59.06 | $4.22 | 30400 |
| 2021-11-09 | 60.94 | $4.27 | 59249 |
| 2021-11-08 | 58.95 | $4.19 | 153604 |
| 2021-11-05 | 57.13 | $4.12 | 39906 |
| 2021-11-04 | 53.49 | $3.99 | 37644 |
| 2021-11-03 | 54.50 | $4.02 | 127542 |
| 2021-11-02 | 48.64 | $3.83 | 55600 |
| 2021-11-01 | 52.72 | $3.95 | 117700 |
| 2021-10-29 | 53.07 | $3.96 | 38100 |
| 2021-10-28 | 54.10 | $3.99 | 39400 |
| 2021-10-27 | 58.79 | $4.12 | 138600 |
| 2021-10-26 | 55.40 | $4.00 | 23000 |
| 2021-10-25 | 58.85 | $4.09 | 54900 |
| 2021-10-22 | 51.89 | $3.87 | 22019 |
| 2021-10-21 | 50.06 | $3.82 | 269829 |
| 2021-10-20 | 53.95 | $3.92 | 19004 |
| 2021-10-19 | 52.19 | $3.87 | 224500 |
| 2021-10-18 | 57.64 | $4.00 | 975327 |
| 2021-10-15 | 58.08 | $4.01 | 27713 |
| 2021-10-14 | 55.13 | $3.92 | 25200 |
| 2021-10-13 | 53.40 | $3.87 | 19522 |
| 2021-10-12 | 50.10 | $3.78 | 33400 |
| 2021-10-11 | 48.96 | $3.75 | 30640 |
| 2021-10-08 | 44.10 | $3.63 | 28334 |
| 2021-10-07 | 43.68 | $3.62 | 61100 |
| 2021-10-06 | 43.68 | $3.62 | 841200 |
| 2021-10-05 | 45.55 | $3.68 | 320616 |
| 2021-10-04 | 45.86 | $3.69 | 57800 |
| 2021-10-01 | 50.82 | $3.84 | 55806 |
| 2021-09-30 | 46.01 | $3.71 | 119145 |
| 2021-09-29 | 49.17 | $3.80 | 152715 |
| 2021-09-28 | 46.86 | $3.74 | 160800 |
| 2021-09-27 | 48.25 | $3.78 | 257111 |
| 2021-09-24 | 45.57 | $3.71 | 146900 |
| 2021-09-23 | 41.01 | $3.60 | 648725 |
| 2021-09-22 | 41.92 | $3.63 | 179700 |
| 2021-09-21 | 43.13 | $3.67 | 271800 |
| 2021-09-20 | 38.48 | $3.56 | 60548 |
| 2021-09-17 | 41.09 | $3.65 | 193220 |
| 2021-09-16 | 42.31 | $3.69 | 88900 |
| 2021-09-15 | 42.31 | $3.69 | 1.0M |
| 2021-09-14 | 42.31 | $3.69 | 117100 |
| 2021-09-13 | 45.16 | $3.79 | 984542 |
| 2021-09-10 | 40.59 | $3.67 | 33048 |
| 2021-09-09 | 40.20 | $3.66 | 72800 |
| 2021-09-08 | 34.85 | $3.53 | 75100 |
| 2021-09-07 | 39.20 | $3.70 | 45128 |
| 2021-09-03 | 38.78 | $3.69 | 52506 |
| 2021-09-02 | 34.86 | $3.60 | 137200 |
| 2021-09-01 | 37.94 | $3.72 | 50219 |
| 2021-08-31 | 36.61 | $3.69 | 103100 |
| 2021-08-30 | 37.37 | $3.72 | 31224 |
| 2021-08-27 | 39.44 | $3.80 | 68600 |
| 2021-08-26 | 35.63 | $3.71 | 49644 |
| 2021-08-25 | 39.28 | $3.85 | 72700 |
| 2021-08-24 | 36.17 | $3.78 | 127914 |
| 2021-08-23 | 30.36 | $3.66 | 75200 |
| 2021-08-20 | 31.98 | $3.73 | 28000 |
| 2021-08-19 | 27.81 | $3.65 | 83736 |
| 2021-08-18 | 28.02 | $3.66 | 82802 |
| 2021-08-17 | 30.80 | $3.79 | 139635 |
| 2021-08-16 | 31.26 | $3.81 | 141528 |
| 2021-08-13 | 34.65 | $3.95 | 43206 |
| 2021-08-12 | 36.25 | $4.01 | 383100 |
| 2021-08-11 | 42.48 | $4.21 | 22900 |
| 2021-08-10 | 41.52 | $4.19 | 132800 |
| 2021-08-09 | 39.13 | $4.14 | 83000 |
| 2021-08-06 | 37.67 | $4.11 | 10800 |
| 2021-08-05 | 37.96 | $4.12 | 37843 |
| 2021-08-04 | 40.92 | $4.22 | 1.4M |
| 2021-08-03 | 40.03 | $4.20 | 374032 |
| 2021-08-02 | 34.91 | $4.09 | 57900 |
| 2021-07-30 | 36.81 | $4.16 | 38629 |
| 2021-07-29 | 40.73 | $4.29 | 21300 |
| 2021-07-28 | 40.73 | $4.29 | 47028 |
| 2021-07-27 | 37.49 | $4.22 | 116100 |
| 2021-07-26 | 38.06 | $4.24 | 17500 |
| 2021-07-23 | 38.33 | $4.25 | 51310 |
| 2021-07-22 | 33.32 | $4.14 | 160639 |
| 2021-07-21 | 36.67 | $4.27 | 40618 |
| 2021-07-20 | 36.20 | $4.26 | 56600 |
| 2021-07-19 | 35.29 | $4.24 | 71000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$8.10
Vol: 151400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $8.10 | 151400 |
| 2026-07-14 | -6.25 | $8.00 | 165400 |
| 2026-07-13 | -16.00 | $7.88 | 402200 |
| 2026-07-10 | -8.00 | $7.94 | 377800 |
| 2026-07-09 | -27.00 | $7.73 | 215900 |
| 2026-07-08 | -40.59 | $7.59 | 250038 |
| 2026-07-07 | -43.52 | $7.53 | 190741 |
| 2026-07-06 | -33.04 | $7.63 | 141841 |
| 2026-07-02 | -51.79 | $7.42 | 125000 |
| 2026-07-01 | -54.46 | $7.39 | 484000 |
| 2026-06-30 | -35.71 | $7.60 | 106700 |
| 2026-06-29 | -30.36 | $7.66 | 192100 |
| 2026-06-26 | -35.71 | $7.60 | 120800 |
| 2026-06-25 | -35.71 | $7.60 | 94300 |
| 2026-06-24 | -45.54 | $7.49 | 305013 |
| 2026-06-23 | -45.54 | $7.49 | 209343 |
| 2026-06-22 | -31.25 | $7.65 | 318300 |
| 2026-06-18 | -25.00 | $7.72 | 194100 |
| 2026-06-17 | 0.00 | $8.00 | 165000 |
| 2026-06-16 | -2.20 | $7.64 | 173137 |
| 2026-06-15 | -16.48 | $7.51 | 95947 |
| 2026-06-12 | -15.66 | $7.45 | 92500 |
| 2026-06-11 | -2.74 | $7.46 | 131300 |
| 2026-06-10 | -51.39 | $7.10 | 196100 |
| 2026-06-09 | -65.28 | $7.00 | 167700 |
| 2026-06-08 | -65.28 | $7.00 | 341000 |
| 2026-06-05 | -52.78 | $7.09 | 367438 |
| 2026-06-04 | -25.00 | $7.29 | 128119 |
| 2026-06-03 | -66.18 | $6.98 | 168200 |
| 2026-06-02 | -48.53 | $7.10 | 117300 |
| 2026-06-01 | -55.88 | $7.05 | 106800 |
| 2026-05-29 | -79.41 | $6.89 | 276100 |
| 2026-05-28 | -66.18 | $6.98 | 151811 |
| 2026-05-27 | -67.65 | $6.97 | 252819 |
| 2026-05-26 | 0.00 | $7.43 | 121800 |
| 2026-05-22 | -54.90 | $6.98 | 188200 |
| 2026-05-21 | -43.14 | $7.04 | 103519 |
| 2026-05-20 | -49.02 | $7.01 | 103518 |
| 2026-05-19 | -86.27 | $6.82 | 138938 |
| 2026-05-18 | -64.79 | $7.00 | 93400 |
| 2026-05-15 | -63.38 | $7.01 | 143515 |
| 2026-05-14 | -64.79 | $7.00 | 93100 |
| 2026-05-13 | -80.28 | $6.89 | 339633 |
| 2026-05-12 | -71.83 | $6.95 | 148210 |
| 2026-05-11 | -54.93 | $7.07 | 148844 |
| 2026-05-08 | -47.89 | $7.12 | 64700 |
| 2026-05-07 | -57.75 | $7.05 | 163301 |
| 2026-05-06 | -39.44 | $7.18 | 202900 |
| 2026-05-05 | -40.85 | $7.17 | 93800 |
| 2026-05-04 | -71.83 | $6.95 | 100700 |
| 2026-05-01 | -71.83 | $6.95 | 56400 |
| 2026-04-30 | -80.82 | $6.87 | 236028 |
| 2026-04-29 | -70.89 | $6.90 | 60947 |
| 2026-04-28 | -67.42 | $6.86 | 146600 |
| 2026-04-27 | -21.28 | $7.26 | 94147 |
| 2026-04-24 | -45.95 | $6.95 | 86800 |
| 2026-04-23 | -50.45 | $6.90 | 302937 |
| 2026-04-22 | -39.64 | $7.02 | 297021 |
| 2026-04-21 | 0.00 | $7.46 | 237007 |
| 2026-04-20 | -18.00 | $7.17 | 76700 |
| 2026-04-17 | -27.00 | $7.08 | 82300 |
| 2026-04-16 | -39.00 | $6.96 | 120900 |
| 2026-04-15 | -51.06 | $6.81 | 55000 |
| 2026-04-14 | -35.11 | $6.96 | 69900 |
| 2026-04-13 | -8.60 | $7.20 | 158900 |
| 2026-04-10 | 0.00 | $7.28 | 66300 |
| 2026-04-09 | 0.00 | $7.26 | 145400 |
| 2026-04-08 | -13.92 | $7.03 | 89521 |
| 2026-04-07 | -21.21 | $6.87 | 69136 |
| 2026-04-06 | -9.09 | $6.95 | 63334 |
| 2026-04-02 | -34.78 | $6.80 | 71200 |
| 2026-04-01 | -34.78 | $6.80 | 192822 |
| 2026-03-31 | -36.23 | $6.79 | 84946 |
| 2026-03-30 | -8.70 | $6.98 | 128414 |
| 2026-03-27 | -92.75 | $6.40 | 521800 |
| 2026-03-26 | -56.72 | $6.66 | 454246 |
| 2026-03-25 | -29.85 | $6.84 | 129833 |
| 2026-03-24 | -62.69 | $6.62 | 515200 |
| 2026-03-23 | -55.22 | $6.67 | 81100 |
| 2026-03-20 | -65.67 | $6.60 | 133820 |
| 2026-03-19 | -68.66 | $6.58 | 51400 |
| 2026-03-18 | -68.75 | $6.67 | 62034 |
| 2026-03-17 | -64.86 | $6.76 | 30846 |
| 2026-03-16 | -82.27 | $6.76 | 71241 |
| 2026-03-13 | -84.09 | $6.72 | 110000 |
| 2026-03-12 | -90.91 | $6.57 | 192100 |
| 2026-03-11 | -76.36 | $6.89 | 54000 |
| 2026-03-10 | -82.73 | $6.75 | 58920 |
| 2026-03-09 | -81.36 | $6.78 | 279000 |
| 2026-03-06 | -94.09 | $6.50 | 44224 |
| 2026-03-05 | -94.09 | $6.50 | 213400 |
| 2026-03-04 | -81.82 | $6.77 | 54647 |
| 2026-03-03 | -93.64 | $6.51 | 103819 |
| 2026-03-02 | -85.37 | $6.82 | 104500 |
| 2026-02-27 | -86.34 | $6.80 | 62000 |
| 2026-02-26 | -81.46 | $6.90 | 54300 |
| 2026-02-25 | -87.80 | $6.77 | 81800 |
| 2026-02-24 | -86.34 | $6.80 | 263500 |
| 2026-02-23 | -90.24 | $6.72 | 82300 |
| 2026-02-20 | -89.27 | $6.74 | 579300 |
| 2026-02-19 | -66.83 | $7.20 | 211934 |
| 2026-02-18 | -91.22 | $6.70 | 125700 |
| 2026-02-17 | -67.68 | $7.23 | 100100 |
| 2026-02-13 | -6.11 | $8.11 | 71000 |
| 2026-02-12 | -31.33 | $7.45 | 46400 |
| 2026-02-11 | -7.38 | $7.55 | 44600 |
| 2026-02-10 | -11.40 | $7.43 | 114721 |
| 2026-02-09 | -17.65 | $7.26 | 108700 |
| 2026-02-06 | -12.75 | $7.31 | 103333 |
| 2026-02-05 | -30.77 | $7.12 | 85400 |
| 2026-02-04 | -50.96 | $6.91 | 135100 |
| 2026-02-03 | 0.00 | $7.44 | 50200 |
| 2026-02-02 | -15.46 | $7.22 | 135800 |
| 2026-01-30 | -21.65 | $7.16 | 35300 |
| 2026-01-29 | -9.28 | $7.28 | 54400 |
| 2026-01-28 | -8.42 | $7.27 | 93500 |
| 2026-01-27 | -5.26 | $7.30 | 69100 |
| 2026-01-26 | -34.74 | $7.02 | 44200 |
| 2026-01-23 | -31.58 | $7.05 | 200600 |
| 2026-01-22 | -14.29 | $7.21 | 226328 |
| 2026-01-21 | -13.85 | $6.81 | 441244 |
| 2026-01-20 | -26.67 | $6.69 | 162114 |
| 2026-01-16 | -71.67 | $6.42 | 106500 |
| 2026-01-15 | -56.67 | $6.51 | 42000 |
| 2026-01-14 | -46.67 | $6.57 | 99300 |
| 2026-01-13 | -66.67 | $6.45 | 34125 |
| 2026-01-12 | -53.33 | $6.53 | 60200 |
| 2026-01-09 | -43.33 | $6.59 | 35912 |
| 2026-01-08 | -75.00 | $6.40 | 128915 |
| 2026-01-07 | -11.67 | $6.78 | 51417 |
| 2026-01-06 | 0.00 | $6.85 | 83721 |
| 2026-01-05 | -23.21 | $6.68 | 41422 |
| 2026-01-02 | -21.43 | $6.69 | 63300 |
| 2025-12-31 | -17.86 | $6.71 | 15800 |
| 2025-12-30 | -23.21 | $6.68 | 14104 |
| 2025-12-29 | -37.50 | $6.60 | 39000 |
| 2025-12-26 | -53.57 | $6.51 | 30700 |
| 2025-12-24 | -60.71 | $6.47 | 7805 |
| 2025-12-23 | -58.00 | $6.46 | 38100 |
| 2025-12-22 | -52.70 | $6.36 | 145400 |
| 2025-12-19 | -33.78 | $6.50 | 68538 |
| 2025-12-18 | -33.78 | $6.50 | 71700 |
| 2025-12-17 | -52.70 | $6.36 | 48300 |
| 2025-12-16 | -44.59 | $6.42 | 42130 |
| 2025-12-15 | -9.46 | $6.68 | 41800 |
| 2025-12-12 | -10.96 | $6.66 | 55800 |
| 2025-12-11 | -24.66 | $6.56 | 74000 |
| 2025-12-10 | -20.55 | $6.59 | 40000 |
| 2025-12-09 | -30.14 | $6.52 | 33818 |
| 2025-12-08 | -38.36 | $6.46 | 54300 |
| 2025-12-05 | -49.32 | $6.38 | 188300 |
| 2025-12-04 | 0.00 | $6.74 | 58500 |
| 2025-12-03 | 0.00 | $6.63 | 32119 |
| 2025-12-02 | -34.48 | $6.39 | 22600 |
| 2025-12-01 | -22.41 | $6.46 | 149600 |
| 2025-11-28 | -27.59 | $6.43 | 16400 |
| 2025-11-26 | -17.24 | $6.49 | 25822 |
| 2025-11-25 | 0.00 | $6.50 | 66911 |
| 2025-11-24 | -61.70 | $6.18 | 137900 |
| 2025-11-21 | -57.45 | $6.20 | 36700 |
| 2025-11-20 | -72.00 | $6.11 | 41031 |
| 2025-11-19 | -29.41 | $6.31 | 40000 |
| 2025-11-18 | -32.69 | $6.29 | 40945 |
| 2025-11-17 | -15.38 | $6.38 | 100300 |
| 2025-11-14 | -9.62 | $6.41 | 38339 |
| 2025-11-13 | -35.71 | $6.25 | 119400 |
| 2025-11-12 | -19.64 | $6.34 | 232300 |
| 2025-11-11 | -17.86 | $6.35 | 236449 |
| 2025-11-10 | 0.00 | $6.45 | 49100 |
| 2025-11-07 | -25.00 | $6.31 | 45700 |
| 2025-11-06 | 0.00 | $6.45 | 30800 |
| 2025-11-05 | -14.29 | $6.31 | 66904 |
| 2025-11-04 | -34.69 | $6.21 | 290500 |
| 2025-11-03 | -47.37 | $6.09 | 98821 |
| 2025-10-31 | -46.15 | $6.17 | 49200 |
| 2025-10-30 | -34.62 | $6.23 | 46843 |
| 2025-10-29 | -78.85 | $6.00 | 28700 |
| 2025-10-28 | -51.92 | $6.14 | 24302 |
| 2025-10-27 | -79.63 | $6.00 | 40100 |
| 2025-10-24 | -79.63 | $6.00 | 42419 |
| 2025-10-23 | -83.33 | $5.98 | 50100 |
| 2025-10-22 | -90.74 | $5.94 | 44038 |
| 2025-10-21 | -83.33 | $5.98 | 43233 |
| 2025-10-20 | -83.33 | $6.00 | 218100 |
| 2025-10-17 | -95.45 | $5.92 | 73800 |
| 2025-10-16 | -96.97 | $5.91 | 213207 |
| 2025-10-15 | -100.00 | $5.90 | 28349 |
| 2025-10-14 | -100.00 | $5.96 | 42000 |
| 2025-10-13 | -89.47 | $6.04 | 31217 |
| 2025-10-10 | -98.25 | $5.99 | 53610 |
| 2025-10-09 | -77.78 | $6.13 | 136147 |
| 2025-10-08 | -70.91 | $6.16 | 42914 |
| 2025-10-07 | -63.64 | $6.20 | 89422 |
| 2025-10-06 | -22.58 | $6.41 | 71719 |
| 2025-10-03 | -34.92 | $6.33 | 30800 |
| 2025-10-02 | -49.23 | $6.23 | 21800 |
| 2025-10-01 | -32.35 | $6.33 | 51922 |
| 2025-09-30 | -55.88 | $6.17 | 28900 |
| 2025-09-29 | -33.82 | $6.32 | 78300 |
| 2025-09-26 | -64.71 | $6.11 | 41300 |
| 2025-09-25 | -61.76 | $6.13 | 29900 |
| 2025-09-24 | -51.47 | $6.20 | 94600 |
| 2025-09-23 | 0.00 | $6.55 | 55807 |
| 2025-09-22 | -6.38 | $6.29 | 28533 |
| 2025-09-19 | 0.00 | $6.32 | 22204 |
| 2025-09-18 | -20.45 | $6.15 | 63400 |
| 2025-09-17 | -18.18 | $6.16 | 27784 |
| 2025-09-16 | -9.09 | $6.20 | 34494 |
| 2025-09-15 | -47.83 | $6.04 | 223430 |
| 2025-09-12 | -79.63 | $6.02 | 35025 |
| 2025-09-11 | -81.48 | $6.00 | 144030 |
| 2025-09-10 | -78.70 | $6.03 | 69700 |
| 2025-09-09 | -86.11 | $5.95 | 31200 |
| 2025-09-08 | -87.96 | $5.93 | 93900 |
| 2025-09-05 | -90.74 | $5.90 | 105432 |
| 2025-09-04 | -80.56 | $6.01 | 63415 |
| 2025-09-03 | -89.81 | $5.91 | 67041 |
| 2025-09-02 | -87.04 | $5.94 | 56400 |
| 2025-08-29 | -81.48 | $6.00 | 28900 |
| 2025-08-28 | -76.85 | $6.05 | 26600 |
| 2025-08-27 | -90.74 | $5.90 | 111300 |
| 2025-08-26 | -67.59 | $6.15 | 59200 |
| 2025-08-25 | -88.89 | $5.92 | 257044 |
| 2025-08-22 | -94.44 | $5.86 | 29521 |
| 2025-08-21 | -98.15 | $5.82 | 45821 |
| 2025-08-20 | -91.59 | $5.90 | 73900 |
| 2025-08-19 | -94.95 | $5.94 | 25900 |
| 2025-08-18 | -85.71 | $6.10 | 102007 |
| 2025-08-15 | -40.66 | $6.51 | 27124 |
| 2025-08-14 | -18.89 | $6.70 | 30000 |
| 2025-08-13 | -30.77 | $6.51 | 52828 |
| 2025-08-12 | -2.90 | $6.64 | 60630 |
| 2025-08-11 | 0.00 | $6.57 | 18100 |
| 2025-08-08 | -6.25 | $6.42 | 138400 |
| 2025-08-07 | -16.67 | $6.37 | 20548 |
| 2025-08-06 | -20.00 | $6.37 | 30947 |
| 2025-08-05 | -62.90 | $6.20 | 127700 |
| 2025-08-04 | -75.71 | $6.14 | 78700 |
| 2025-08-01 | -92.22 | $6.04 | 101326 |
| 2025-07-31 | -93.41 | $6.03 | 153800 |
| 2025-07-30 | -84.27 | $6.13 | 30600 |
| 2025-07-29 | -87.36 | $6.12 | 54800 |
| 2025-07-28 | -98.84 | $6.03 | 58302 |
| 2025-07-25 | -100.00 | $6.04 | 21802 |
| 2025-07-24 | -100.00 | $6.07 | 95744 |
| 2025-07-23 | -92.31 | $6.16 | 38918 |
| 2025-07-22 | -100.00 | $6.10 | 46200 |
| 2025-07-21 | -86.49 | $6.24 | 104604 |
| 2025-07-18 | -100.00 | $6.20 | 140100 |
| 2025-07-17 | -77.78 | $6.39 | 51700 |
| 2025-07-16 | -98.41 | $6.26 | 81632 |
| 2025-07-15 | -90.91 | $6.38 | 31510 |
| 2025-07-14 | -90.91 | $6.38 | 36038 |
| 2025-07-11 | -90.91 | $6.38 | 46200 |
| 2025-07-10 | -98.11 | $6.36 | 57244 |
| 2025-07-09 | -75.47 | $6.48 | 125000 |
| 2025-07-08 | -54.72 | $6.59 | 43100 |
| 2025-07-07 | -39.62 | $6.67 | 37000 |
| 2025-07-03 | -5.66 | $6.85 | 32100 |
| 2025-07-02 | -15.09 | $6.80 | 43708 |
| 2025-07-01 | 0.00 | $6.88 | 119400 |
| 2025-06-30 | -17.14 | $6.64 | 48834 |
| 2025-06-27 | -87.50 | $6.40 | 57000 |
| 2025-06-26 | -77.78 | $6.45 | 20340 |
| 2025-06-25 | -95.00 | $6.39 | 33100 |
| 2025-06-24 | -91.25 | $6.42 | 68131 |
| 2025-06-23 | -56.25 | $6.70 | 34200 |
| 2025-06-20 | -92.50 | $6.41 | 50340 |
| 2025-06-18 | -66.25 | $6.62 | 41610 |
| 2025-06-17 | -77.50 | $6.53 | 29823 |
| 2025-06-16 | -75.00 | $6.55 | 46837 |
| 2025-06-13 | -77.50 | $6.53 | 24831 |
| 2025-06-12 | -93.75 | $6.40 | 56423 |
| 2025-06-11 | -100.00 | $6.35 | 43900 |
| 2025-06-10 | -93.33 | $6.45 | 104500 |
| 2025-06-09 | -73.33 | $6.60 | 34342 |
| 2025-06-06 | -82.67 | $6.53 | 79800 |
| 2025-06-05 | -76.00 | $6.58 | 98324 |
| 2025-06-04 | -69.44 | $6.65 | 74800 |
| 2025-06-03 | -92.05 | $6.57 | 49622 |
| 2025-06-02 | -93.64 | $6.57 | 51737 |
| 2025-05-30 | -89.29 | $6.65 | 35500 |
| 2025-05-29 | -82.28 | $6.78 | 43800 |
| 2025-05-28 | -100.00 | $6.50 | 38704 |
| 2025-05-27 | -79.22 | $6.86 | 76900 |
| 2025-05-23 | -83.12 | $6.80 | 21600 |
| 2025-05-22 | -89.73 | $6.77 | 38922 |
| 2025-05-21 | -89.73 | $6.77 | 56331 |
| 2025-05-20 | -86.99 | $6.81 | 42746 |
| 2025-05-19 | -87.67 | $6.80 | 164936 |
| 2025-05-16 | -93.15 | $6.72 | 33642 |
| 2025-05-15 | -92.41 | $6.74 | 55111 |
| 2025-05-14 | -88.97 | $6.79 | 45300 |
| 2025-05-13 | -91.03 | $6.76 | 261544 |
| 2025-05-12 | -91.72 | $6.75 | 45600 |
| 2025-05-09 | -95.52 | $6.80 | 99939 |
| 2025-05-08 | -82.88 | $6.87 | 76400 |
| 2025-05-07 | -73.97 | $7.00 | 214829 |
| 2025-05-06 | -47.95 | $7.38 | 101706 |
| 2025-05-05 | -43.15 | $7.45 | 71409 |
| 2025-05-02 | -30.82 | $7.63 | 115100 |
| 2025-05-01 | -19.18 | $7.80 | 39611 |
| 2025-04-30 | -8.57 | $7.58 | 86140 |
| 2025-04-29 | -23.81 | $7.42 | 63900 |
| 2025-04-28 | -4.76 | $7.62 | 57100 |
| 2025-04-25 | -10.48 | $7.56 | 159636 |
| 2025-04-24 | 0.00 | $7.67 | 67600 |
| 2025-04-23 | -37.08 | $7.18 | 53600 |
| 2025-04-22 | -37.08 | $7.18 | 55446 |
| 2025-04-21 | -45.68 | $7.06 | 49816 |
| 2025-04-17 | -46.91 | $7.05 | 53401 |
| 2025-04-16 | -53.09 | $7.00 | 41242 |
| 2025-04-15 | -25.93 | $7.22 | 115744 |
| 2025-04-14 | -23.46 | $7.24 | 34600 |
| 2025-04-11 | -65.43 | $6.90 | 51800 |
| 2025-04-10 | -90.12 | $6.70 | 138600 |
| 2025-04-09 | -49.33 | $7.06 | 82800 |
| 2025-04-08 | -81.25 | $6.78 | 92547 |
| 2025-04-07 | -82.50 | $6.77 | 164431 |
| 2025-04-04 | -57.78 | $6.91 | 88707 |
| 2025-04-03 | -42.22 | $7.05 | 66516 |
| 2025-04-02 | -31.11 | $7.15 | 29017 |
| 2025-04-01 | -24.44 | $7.21 | 19710 |
| 2025-03-31 | -40.00 | $7.07 | 31328 |
| 2025-03-28 | -42.22 | $7.05 | 149400 |
| 2025-03-27 | -37.96 | $7.02 | 118107 |
| 2025-03-26 | -38.89 | $7.01 | 44900 |
| 2025-03-25 | -35.25 | $7.00 | 108947 |
| 2025-03-24 | -31.15 | $7.05 | 98615 |
| 2025-03-21 | -27.73 | $7.07 | 68130 |
| 2025-03-20 | -4.59 | $7.25 | 120100 |
| 2025-03-19 | -0.97 | $7.23 | 73420 |
| 2025-03-18 | 0.00 | $7.17 | 68800 |
| 2025-03-17 | -6.25 | $7.11 | 49900 |
| 2025-03-14 | -18.75 | $6.99 | 132400 |
| 2025-03-13 | -35.42 | $6.83 | 118539 |
| 2025-03-12 | -51.04 | $6.68 | 241900 |
| 2025-03-11 | -50.00 | $6.69 | 110114 |
| 2025-03-10 | -66.67 | $6.53 | 34406 |
| 2025-03-07 | -36.46 | $6.82 | 51916 |
| 2025-03-06 | -32.29 | $6.86 | 30148 |
| 2025-03-05 | -24.04 | $7.00 | 66100 |
| 2025-03-04 | -49.04 | $6.74 | 44424 |
| 2025-03-03 | -20.19 | $7.04 | 44900 |
| 2025-02-28 | -24.04 | $7.00 | 24115 |
| 2025-02-27 | -43.27 | $6.80 | 22800 |
| 2025-02-26 | -69.23 | $6.53 | 12728 |
| 2025-02-25 | -82.42 | $6.50 | 22600 |
| 2025-02-24 | -54.95 | $6.75 | 10646 |
| 2025-02-21 | -60.44 | $6.70 | 43210 |
| 2025-02-20 | -17.58 | $7.09 | 18800 |
| 2025-02-19 | -27.47 | $7.00 | 21313 |
| 2025-02-18 | -25.49 | $6.99 | 24141 |
| 2025-02-14 | -28.43 | $6.96 | 22126 |
| 2025-02-13 | -26.13 | $6.96 | 15108 |
| 2025-02-12 | -33.33 | $6.87 | 243028 |
| 2025-02-11 | -23.53 | $6.97 | 16900 |
| 2025-02-10 | -20.44 | $6.97 | 519300 |
| 2025-02-07 | -19.87 | $6.95 | 54600 |
| 2025-02-06 | -19.87 | $6.95 | 19900 |
| 2025-02-05 | -26.49 | $6.85 | 97102 |
| 2025-02-04 | -0.81 | $6.96 | 18500 |
| 2025-02-03 | -15.45 | $6.78 | 36821 |
| 2025-01-31 | -51.22 | $6.34 | 75200 |
| 2025-01-30 | 0.00 | $6.97 | 83800 |
| 2025-01-29 | -21.05 | $6.64 | 53400 |
| 2025-01-28 | 0.00 | $6.84 | 39824 |
| 2025-01-27 | -4.00 | $6.70 | 61333 |
| 2025-01-24 | 0.00 | $6.70 | 77500 |
| 2025-01-23 | -8.33 | $6.51 | 30646 |
| 2025-01-22 | -1.23 | $6.54 | 41500 |
| 2025-01-21 | -1.30 | $6.50 | 51540 |
| 2025-01-17 | -5.71 | $6.36 | 132108 |
| 2025-01-16 | -37.14 | $6.14 | 80200 |
| 2025-01-15 | -31.67 | $6.11 | 69241 |
| 2025-01-14 | -5.00 | $6.27 | 227000 |
| 2025-01-13 | -46.67 | $6.02 | 75905 |
| 2025-01-10 | -11.67 | $6.23 | 62900 |
| 2025-01-08 | -82.76 | $5.80 | 63448 |
| 2025-01-07 | -62.07 | $5.92 | 93900 |
| 2025-01-06 | -53.45 | $5.97 | 148930 |
| 2025-01-03 | -36.21 | $6.07 | 49239 |
| 2025-01-02 | -41.67 | $6.03 | 62302 |
| 2024-12-31 | -65.08 | $5.87 | 82000 |
| 2024-12-30 | -49.37 | $5.86 | 105646 |
| 2024-12-27 | -45.98 | $5.85 | 130800 |
| 2024-12-26 | -40.23 | $5.90 | 223200 |
| 2024-12-24 | -34.48 | $5.95 | 41000 |
| 2024-12-23 | -46.43 | $5.83 | 93300 |
| 2024-12-20 | -48.81 | $5.81 | 79226 |
| 2024-12-19 | -8.33 | $6.15 | 51200 |
| 2024-12-18 | -36.90 | $5.91 | 99127 |
| 2024-12-17 | -16.67 | $6.08 | 43238 |
| 2024-12-16 | -25.00 | $6.01 | 120300 |
| 2024-12-13 | -23.81 | $6.02 | 51400 |
| 2024-12-12 | -20.24 | $6.05 | 33531 |
| 2024-12-11 | 0.00 | $6.22 | 116629 |
| 2024-12-10 | -22.58 | $5.86 | 64600 |
| 2024-12-09 | -40.00 | $5.74 | 125900 |
| 2024-12-06 | -41.67 | $5.73 | 23900 |
| 2024-12-05 | -38.89 | $5.82 | 134800 |
| 2024-12-04 | -55.56 | $5.70 | 33500 |
| 2024-12-03 | -41.67 | $5.80 | 62900 |
| 2024-12-02 | -87.50 | $5.47 | 143300 |
| 2024-11-29 | -84.72 | $5.49 | 128113 |
| 2024-11-27 | -90.00 | $5.65 | 38600 |
| 2024-11-26 | -48.00 | $5.86 | 28415 |
| 2024-11-25 | -80.00 | $5.70 | 88500 |
| 2024-11-22 | -86.67 | $5.70 | 25600 |
| 2024-11-21 | -86.67 | $5.70 | 37711 |
| 2024-11-20 | -57.33 | $5.92 | 30004 |
| 2024-11-19 | -67.14 | $5.88 | 38000 |
| 2024-11-18 | -80.00 | $5.79 | 75100 |
| 2024-11-15 | -82.86 | $5.77 | 30400 |
| 2024-11-14 | -85.07 | $5.78 | 321127 |
| 2024-11-13 | -91.04 | $5.74 | 132000 |
| 2024-11-12 | -80.65 | $5.85 | 30400 |
| 2024-11-11 | -78.18 | $5.92 | 24200 |
| 2024-11-08 | -76.36 | $5.93 | 24500 |
| 2024-11-07 | -61.82 | $6.01 | 11700 |
| 2024-11-06 | -47.27 | $6.09 | 59612 |
| 2024-11-05 | -81.82 | $5.90 | 56100 |
| 2024-11-04 | -87.27 | $5.87 | 35700 |
| 2024-11-01 | -97.18 | $5.82 | 12400 |
| 2024-10-31 | -83.10 | $5.92 | 55400 |
| 2024-10-30 | -80.28 | $5.94 | 42800 |
| 2024-10-29 | -89.16 | $5.89 | 76000 |
| 2024-10-28 | -80.72 | $5.96 | 17800 |
| 2024-10-25 | -79.27 | $5.98 | 22400 |
| 2024-10-24 | -75.61 | $6.01 | 771411 |
| 2024-10-23 | -82.93 | $5.95 | 128100 |
| 2024-10-22 | -93.24 | $5.94 | 36207 |
| 2024-10-21 | -91.89 | $5.95 | 40800 |
| 2024-10-18 | -76.71 | $6.07 | 24004 |
| 2024-10-17 | -94.37 | $5.96 | 30202 |
| 2024-10-16 | -97.18 | $5.94 | 58924 |
| 2024-10-15 | -100.00 | $5.93 | 21100 |
| 2024-10-14 | -100.00 | $5.94 | 15344 |
| 2024-10-11 | -97.10 | $5.96 | 69602 |
| 2024-10-10 | -100.00 | $5.98 | 15326 |
| 2024-10-09 | -98.39 | $6.02 | 17900 |
| 2024-10-08 | -100.00 | $6.17 | 10300 |
| 2024-10-07 | -30.00 | $6.51 | 34300 |
| 2024-10-04 | -50.00 | $6.44 | 7300 |
| 2024-10-03 | -63.16 | $6.39 | 6844 |
| 2024-10-02 | -28.57 | $6.55 | 42700 |
| 2024-10-01 | -54.76 | $6.44 | 225000 |
| 2024-09-30 | -30.95 | $6.54 | 32800 |
| 2024-09-27 | -59.52 | $6.42 | 33100 |
| 2024-09-26 | -52.38 | $6.45 | 31200 |
| 2024-09-25 | -71.43 | $6.37 | 46137 |
| 2024-09-24 | -70.83 | $6.39 | 44641 |
| 2024-09-23 | -91.30 | $6.32 | 43009 |
| 2024-09-20 | -100.00 | $6.29 | 41700 |
| 2024-09-19 | -65.00 | $6.49 | 37701 |
| 2024-09-18 | -65.00 | $6.49 | 27019 |
| 2024-09-17 | -65.00 | $6.49 | 16800 |
| 2024-09-16 | -50.00 | $6.55 | 20037 |
| 2024-09-13 | -71.70 | $6.50 | 21300 |
| 2024-09-12 | -86.79 | $6.42 | 20000 |
| 2024-09-11 | -100.00 | $6.36 | 55719 |
| 2024-09-10 | -84.62 | $6.46 | 39300 |
| 2024-09-09 | -65.38 | $6.56 | 42900 |
| 2024-09-06 | -67.31 | $6.55 | 16716 |
| 2024-09-05 | -43.48 | $6.60 | 13400 |
| 2024-09-04 | -35.62 | $6.64 | 18031 |
| 2024-09-03 | -46.91 | $6.52 | 9700 |
| 2024-08-30 | -41.28 | $6.45 | 22604 |
| 2024-08-29 | -39.45 | $6.47 | 39000 |
| 2024-08-28 | -33.03 | $6.54 | 96725 |
| 2024-08-27 | -20.18 | $6.68 | 42700 |
| 2024-08-26 | -18.35 | $6.70 | 107704 |
| 2024-08-23 | -13.76 | $6.75 | 34500 |
| 2024-08-22 | -45.87 | $6.40 | 32515 |
| 2024-08-21 | -27.52 | $6.60 | 31909 |
| 2024-08-20 | -31.19 | $6.56 | 69000 |
| 2024-08-19 | -23.85 | $6.64 | 55600 |
| 2024-08-16 | -1.83 | $6.88 | 30900 |
| 2024-08-15 | -13.76 | $6.75 | 60700 |
| 2024-08-14 | -15.60 | $6.73 | 84700 |
| 2024-08-13 | 0.00 | $6.74 | 5613 |
| 2024-08-12 | -1.20 | $6.63 | 31434 |
| 2024-08-09 | -2.78 | $6.51 | 54226 |
| 2024-08-08 | -6.15 | $6.42 | 42000 |
| 2024-08-07 | -19.15 | $6.19 | 107624 |
| 2024-08-06 | -34.04 | $6.12 | 21415 |
| 2024-08-05 | -87.23 | $5.87 | 46400 |
| 2024-08-02 | -70.00 | $6.07 | 19715 |
| 2024-08-01 | -84.85 | $6.00 | 34100 |
| 2024-07-31 | -2.22 | $6.27 | 18112 |
| 2024-07-30 | -25.45 | $6.14 | 25700 |
| 2024-07-29 | -27.27 | $6.13 | 32200 |
| 2024-07-26 | -36.36 | $6.08 | 35630 |
| 2024-07-25 | -50.91 | $6.00 | 22800 |
| 2024-07-24 | -49.09 | $6.01 | 25200 |
| 2024-07-23 | -40.00 | $6.06 | 13116 |
| 2024-07-22 | -20.00 | $6.17 | 14803 |
| 2024-07-19 | -41.82 | $6.05 | 95000 |
| 2024-07-18 | -30.91 | $6.11 | 17408 |
| 2024-07-17 | -5.45 | $6.25 | 48215 |
| 2024-07-16 | -3.64 | $6.26 | 12800 |
| 2024-07-15 | -3.92 | $6.22 | 10800 |
| 2024-07-12 | -1.96 | $6.23 | 103500 |
| 2024-07-11 | -21.57 | $6.13 | 82030 |
| 2024-07-10 | -15.69 | $6.16 | 27100 |
| 2024-07-09 | -39.22 | $6.04 | 20600 |
| 2024-07-08 | -39.22 | $6.04 | 23626 |
| 2024-07-05 | -11.32 | $6.20 | 18300 |
| 2024-07-03 | -66.04 | $5.91 | 26000 |
| 2024-07-02 | -98.11 | $5.74 | 57000 |
| 2024-07-01 | -100.00 | $5.74 | 34149 |
| 2024-06-28 | -67.44 | $5.97 | 32700 |
| 2024-06-27 | -89.13 | $5.93 | 17809 |
| 2024-06-26 | -88.64 | $5.95 | 25821 |
| 2024-06-25 | -36.36 | $6.18 | 31702 |
| 2024-06-24 | -39.58 | $6.19 | 82900 |
| 2024-06-21 | -86.27 | $5.97 | 151511 |
| 2024-06-20 | -95.08 | $5.93 | 22900 |
| 2024-06-18 | -100.00 | $5.90 | 141735 |
| 2024-06-17 | -86.96 | $6.01 | 67100 |
| 2024-06-14 | -89.47 | $6.00 | 26700 |
| 2024-06-13 | -88.16 | $6.01 | 53534 |
| 2024-06-12 | -97.37 | $5.94 | 79548 |
| 2024-06-11 | -88.24 | $6.08 | 20242 |
| 2024-06-10 | -88.24 | $6.08 | 30100 |
| 2024-06-07 | -83.82 | $6.11 | 22506 |
| 2024-06-06 | -83.82 | $6.11 | 14500 |
| 2024-06-05 | -86.76 | $6.09 | 21000 |
| 2024-06-04 | -82.35 | $6.12 | 81442 |
| 2024-06-03 | -83.82 | $6.11 | 22400 |
| 2024-05-31 | -95.59 | $6.03 | 268800 |
| 2024-05-30 | -79.37 | $6.18 | 63800 |
| 2024-05-29 | -100.00 | $6.17 | 45900 |
| 2024-05-28 | -100.00 | $6.20 | 39800 |
| 2024-05-24 | -82.98 | $6.29 | 25900 |
| 2024-05-23 | -70.21 | $6.35 | 85303 |
| 2024-05-22 | -55.32 | $6.42 | 62700 |
| 2024-05-21 | -38.30 | $6.50 | 23900 |
| 2024-05-20 | -31.91 | $6.53 | 38700 |
| 2024-05-17 | -4.26 | $6.66 | 16000 |
| 2024-05-16 | -13.04 | $6.61 | 153000 |
| 2024-05-15 | -10.87 | $6.62 | 78746 |
| 2024-05-14 | -15.56 | $6.59 | 47300 |
| 2024-05-13 | -32.14 | $6.48 | 106700 |
| 2024-05-10 | -41.82 | $6.42 | 33900 |
| 2024-05-09 | -58.18 | $6.33 | 21000 |
| 2024-05-08 | -53.13 | $6.40 | 37800 |
| 2024-05-07 | -42.19 | $6.47 | 47200 |
| 2024-05-06 | -45.31 | $6.45 | 42922 |
| 2024-05-03 | -37.50 | $6.50 | 33600 |
| 2024-05-02 | -57.81 | $6.37 | 50935 |
| 2024-05-01 | -68.75 | $6.30 | 32137 |
| 2024-04-30 | -82.81 | $6.21 | 56100 |
| 2024-04-29 | -68.75 | $6.30 | 17408 |
| 2024-04-26 | -64.06 | $6.33 | 51000 |
| 2024-04-25 | -67.19 | $6.31 | 21800 |
| 2024-04-24 | -54.69 | $6.39 | 46721 |
| 2024-04-23 | -59.38 | $6.36 | 25814 |
| 2024-04-22 | -46.88 | $6.44 | 23100 |
| 2024-04-19 | -54.69 | $6.39 | 53114 |
| 2024-04-18 | -76.56 | $6.25 | 48607 |
| 2024-04-17 | -62.50 | $6.34 | 52000 |
| 2024-04-16 | -65.63 | $6.32 | 51513 |
| 2024-04-15 | -71.43 | $6.47 | 61041 |
| 2024-04-12 | -62.79 | $6.51 | 26800 |
| 2024-04-11 | -34.88 | $6.63 | 26700 |
| 2024-04-10 | -51.16 | $6.56 | 30600 |
| 2024-04-09 | -13.95 | $6.72 | 22638 |
| 2024-04-08 | -23.26 | $6.68 | 111700 |
| 2024-04-05 | -58.14 | $6.53 | 51349 |
| 2024-04-04 | -68.89 | $6.49 | 20300 |
| 2024-04-03 | -60.00 | $6.53 | 18400 |
| 2024-04-02 | -73.33 | $6.47 | 40500 |
| 2024-04-01 | -79.59 | $6.45 | 28417 |
| 2024-03-28 | -51.02 | $6.59 | 83312 |
| 2024-03-27 | -55.10 | $6.57 | 33526 |
| 2024-03-26 | -65.31 | $6.52 | 44702 |
| 2024-03-25 | -79.59 | $6.45 | 166829 |
| 2024-03-22 | -85.71 | $6.54 | 44903 |
| 2024-03-21 | -100.00 | $6.51 | 74832 |
| 2024-03-20 | -88.89 | $6.60 | 21700 |
| 2024-03-19 | -77.78 | $6.63 | 77000 |
| 2024-03-18 | -17.95 | $6.77 | 21100 |
| 2024-03-15 | -34.00 | $6.68 | 41644 |
| 2024-03-14 | -34.00 | $6.68 | 35929 |
| 2024-03-13 | -50.77 | $6.67 | 16408 |
| 2024-03-12 | -62.92 | $6.68 | 24007 |
| 2024-03-11 | -78.86 | $6.61 | 27100 |
| 2024-03-08 | -77.24 | $6.63 | 23300 |
| 2024-03-07 | -73.17 | $6.68 | 35600 |
| 2024-03-06 | -73.48 | $6.70 | 50526 |
| 2024-03-05 | -75.00 | $6.68 | 34236 |
| 2024-03-04 | -62.88 | $6.84 | 26600 |
| 2024-03-01 | -75.00 | $6.68 | 37700 |
| 2024-02-29 | -71.21 | $6.73 | 165719 |
| 2024-02-28 | -68.94 | $6.76 | 14031 |
| 2024-02-27 | -68.94 | $6.76 | 57100 |
| 2024-02-26 | -81.06 | $6.60 | 73817 |
| 2024-02-23 | -83.33 | $6.57 | 49307 |
| 2024-02-22 | -72.73 | $6.71 | 16528 |
| 2024-02-21 | -77.27 | $6.65 | 16102 |
| 2024-02-20 | -72.73 | $6.71 | 79325 |
| 2024-02-16 | -78.03 | $6.64 | 14400 |
| 2024-02-15 | -93.07 | $6.73 | 63511 |
| 2024-02-14 | -95.05 | $6.71 | 156200 |
| 2024-02-13 | -83.70 | $6.90 | 55400 |
| 2024-02-12 | -72.83 | $7.00 | 65341 |
| 2024-02-09 | -72.53 | $7.01 | 50400 |
| 2024-02-08 | -51.61 | $7.19 | 35600 |
| 2024-02-07 | -18.28 | $7.50 | 152041 |
| 2024-02-06 | 0.00 | $7.30 | 59700 |
| 2024-02-05 | -22.22 | $7.02 | 68400 |
| 2024-02-02 | -63.89 | $6.87 | 46910 |
| 2024-02-01 | 0.00 | $7.10 | 20000 |
| 2024-01-31 | -13.95 | $6.97 | 16006 |
| 2024-01-30 | -41.86 | $6.85 | 21200 |
| 2024-01-29 | -27.91 | $6.91 | 63700 |
| 2024-01-26 | -25.58 | $6.92 | 11900 |
| 2024-01-25 | -25.58 | $6.92 | 26235 |
| 2024-01-24 | -11.63 | $6.98 | 51800 |
| 2024-01-23 | -9.30 | $6.99 | 35103 |
| 2024-01-22 | -30.23 | $6.90 | 68505 |
| 2024-01-19 | 0.00 | $7.03 | 100400 |
| 2024-01-18 | -5.26 | $6.96 | 20124 |
| 2024-01-17 | -24.39 | $6.87 | 44600 |
| 2024-01-16 | -30.19 | $6.81 | 45137 |
| 2024-01-12 | -22.03 | $6.84 | 26548 |
| 2024-01-11 | -16.09 | $6.83 | 46900 |
| 2024-01-10 | -19.54 | $6.80 | 70800 |
| 2024-01-09 | -19.54 | $6.80 | 47600 |
| 2024-01-08 | -9.20 | $6.89 | 33634 |
| 2024-01-05 | -6.90 | $6.91 | 28000 |
| 2024-01-04 | -4.60 | $6.93 | 57045 |
| 2024-01-03 | 0.00 | $6.96 | 47335 |
| 2024-01-02 | -8.14 | $6.89 | 47800 |
| 2023-12-29 | -6.98 | $6.90 | 35935 |
| 2023-12-28 | -11.63 | $6.86 | 36200 |
| 2023-12-27 | -5.81 | $6.91 | 15745 |
| 2023-12-26 | 0.00 | $6.96 | 16400 |
| 2023-12-22 | -7.69 | $6.82 | 75100 |
| 2023-12-21 | -12.82 | $6.78 | 119726 |
| 2023-12-20 | -10.26 | $6.80 | 52000 |
| 2023-12-19 | -2.56 | $6.86 | 16900 |
| 2023-12-18 | -3.28 | $6.69 | 148901 |
| 2023-12-15 | -17.39 | $6.48 | 46104 |
| 2023-12-14 | -32.69 | $6.45 | 55604 |
| 2023-12-13 | -57.69 | $6.32 | 43847 |
| 2023-12-12 | -71.11 | $6.30 | 54438 |
| 2023-12-11 | -60.00 | $6.35 | 59100 |
| 2023-12-08 | -66.67 | $6.32 | 57933 |
| 2023-12-07 | -66.67 | $6.32 | 39900 |
| 2023-12-06 | -95.56 | $6.19 | 30518 |
| 2023-12-05 | -84.44 | $6.24 | 80308 |
| 2023-12-04 | -100.00 | $6.20 | 48900 |
| 2023-12-01 | -73.81 | $6.31 | 37300 |
| 2023-11-30 | -47.76 | $6.30 | 29400 |
| 2023-11-29 | -40.30 | $6.35 | 21600 |
| 2023-11-28 | -16.67 | $6.50 | 38800 |
| 2023-11-27 | -29.17 | $6.41 | 15000 |
| 2023-11-24 | -23.61 | $6.45 | 74400 |
| 2023-11-22 | -18.06 | $6.49 | 32610 |
| 2023-11-21 | -20.83 | $6.47 | 16244 |
| 2023-11-20 | -15.28 | $6.51 | 54900 |
| 2023-11-17 | -23.61 | $6.45 | 197020 |
| 2023-11-16 | -9.72 | $6.55 | 118800 |
| 2023-11-15 | -12.31 | $6.47 | 73400 |
| 2023-11-14 | -10.77 | $6.48 | 19900 |
| 2023-11-13 | -26.15 | $6.38 | 25530 |
| 2023-11-10 | -6.15 | $6.51 | 11700 |
| 2023-11-09 | -40.00 | $6.29 | 47422 |
| 2023-11-08 | -15.38 | $6.45 | 70400 |
| 2023-11-07 | -1.54 | $6.54 | 16324 |
| 2023-11-06 | -20.00 | $6.42 | 30626 |
| 2023-11-03 | -23.08 | $6.40 | 19900 |
| 2023-11-02 | -44.62 | $6.26 | 7400 |
| 2023-11-01 | -53.85 | $6.20 | 23800 |
| 2023-10-31 | -100.00 | $5.90 | 63200 |
| 2023-10-30 | -87.27 | $6.07 | 30200 |
| 2023-10-27 | -86.27 | $6.11 | 36500 |
| 2023-10-26 | -64.71 | $6.22 | 19311 |
| 2023-10-25 | -68.63 | $6.20 | 21000 |
| 2023-10-24 | -39.22 | $6.35 | 35900 |
| 2023-10-23 | -84.31 | $6.12 | 89800 |
| 2023-10-20 | -66.67 | $6.21 | 262100 |
| 2023-10-19 | -22.64 | $6.45 | 9000 |
| 2023-10-18 | -73.75 | $6.25 | 22547 |
| 2023-10-17 | -68.75 | $6.29 | 57735 |
| 2023-10-16 | -65.00 | $6.32 | 58200 |
| 2023-10-13 | -93.75 | $6.09 | 39300 |
| 2023-10-12 | -87.50 | $6.14 | 50200 |
| 2023-10-11 | -75.00 | $6.24 | 29008 |
| 2023-10-10 | -76.25 | $6.23 | 176700 |
| 2023-10-09 | -88.75 | $6.13 | 2.0M |
| 2023-10-06 | -85.00 | $6.16 | 47700 |
| 2023-10-05 | -91.14 | $6.12 | 30836 |
| 2023-10-04 | -56.25 | $6.39 | 48829 |
| 2023-10-03 | -92.50 | $6.10 | 82000 |
| 2023-10-02 | -76.25 | $6.23 | 43049 |
| 2023-09-29 | -87.50 | $6.14 | 28113 |
| 2023-09-28 | -73.75 | $6.25 | 35118 |
| 2023-09-27 | -85.00 | $6.16 | 497700 |
| 2023-09-26 | -46.25 | $6.47 | 16044 |
| 2023-09-25 | -40.00 | $6.52 | 25200 |
| 2023-09-22 | -46.25 | $6.47 | 152711 |
| 2023-09-21 | 0.00 | $6.84 | 400400 |
| 2023-09-20 | -16.90 | $6.63 | 787900 |
| 2023-09-19 | 0.00 | $6.65 | 298200 |
| 2023-09-18 | -12.68 | $6.52 | 43527 |
| 2023-09-15 | 0.00 | $6.61 | 14300 |
| 2023-09-14 | -9.52 | $6.47 | 19400 |
| 2023-09-13 | -23.94 | $6.44 | 28700 |
| 2023-09-12 | -28.17 | $6.41 | 31100 |
| 2023-09-11 | -52.94 | $6.30 | 22500 |
| 2023-09-08 | -70.59 | $6.15 | 15100 |
| 2023-09-07 | -83.53 | $6.04 | 44700 |
| 2023-09-06 | -64.71 | $6.20 | 19400 |
| 2023-09-05 | -57.65 | $6.26 | 15241 |
| 2023-09-01 | -64.71 | $6.20 | 80900 |
| 2023-08-31 | -72.94 | $6.13 | 126115 |
| 2023-08-30 | -49.41 | $6.33 | 21843 |
| 2023-08-29 | -37.65 | $6.43 | 57400 |
| 2023-08-28 | -61.18 | $6.23 | 298406 |
| 2023-08-25 | -57.65 | $6.26 | 226600 |
| 2023-08-24 | -55.29 | $6.28 | 31140 |
| 2023-08-23 | -46.24 | $6.40 | 24100 |
| 2023-08-22 | -78.49 | $6.10 | 91617 |
| 2023-08-21 | -88.17 | $6.01 | 62400 |
| 2023-08-18 | -83.53 | $6.12 | 11608 |
| 2023-08-17 | -92.86 | $6.05 | 81800 |
| 2023-08-16 | -43.40 | $6.60 | 37900 |
| 2023-08-15 | -48.28 | $6.55 | 28300 |
| 2023-08-14 | -13.79 | $6.75 | 45800 |
| 2023-08-11 | -43.10 | $6.58 | 32413 |
| 2023-08-10 | -43.10 | $6.58 | 13300 |
| 2023-08-09 | -56.90 | $6.50 | 35531 |
| 2023-08-08 | -48.39 | $6.53 | 51500 |
| 2023-08-07 | -45.16 | $6.55 | 36000 |
| 2023-08-04 | -66.13 | $6.42 | 37447 |
| 2023-08-03 | -56.45 | $6.48 | 38300 |
| 2023-08-02 | -38.71 | $6.59 | 58900 |
| 2023-08-01 | -62.90 | $6.44 | 31901 |
| 2023-07-31 | -45.16 | $6.55 | 74324 |
| 2023-07-28 | -41.94 | $6.57 | 11300 |
| 2023-07-27 | -48.39 | $6.53 | 902200 |
| 2023-07-26 | -30.65 | $6.64 | 36000 |
| 2023-07-25 | -31.48 | $6.58 | 19429 |
| 2023-07-24 | -12.70 | $6.67 | 37800 |
| 2023-07-21 | -55.56 | $6.40 | 23703 |
| 2023-07-20 | -46.03 | $6.46 | 9511 |
| 2023-07-19 | -63.49 | $6.35 | 23922 |
| 2023-07-18 | -74.60 | $6.28 | 14500 |
| 2023-07-17 | -58.73 | $6.38 | 16947 |
| 2023-07-14 | -66.67 | $6.33 | 56846 |
| 2023-07-13 | -47.62 | $6.45 | 29639 |
| 2023-07-12 | -52.38 | $6.42 | 45900 |
| 2023-07-11 | -55.56 | $6.40 | 56320 |
| 2023-07-10 | -39.68 | $6.50 | 9300 |
| 2023-07-07 | -31.75 | $6.55 | 31800 |
| 2023-07-06 | -47.62 | $6.45 | 73000 |
| 2023-07-05 | 0.00 | $6.65 | 72800 |
| 2023-07-03 | -16.13 | $6.52 | 31944 |
| 2023-06-30 | -30.65 | $6.43 | 798600 |
| 2023-06-29 | -45.16 | $6.34 | 29500 |
| 2023-06-28 | -56.45 | $6.27 | 42600 |
| 2023-06-27 | -54.84 | $6.28 | 24349 |
| 2023-06-26 | -72.58 | $6.17 | 50600 |
| 2023-06-23 | -38.71 | $6.38 | 125108 |
| 2023-06-22 | -33.87 | $6.41 | 18800 |
| 2023-06-21 | -40.32 | $6.37 | 15400 |
| 2023-06-20 | -48.39 | $6.32 | 147900 |
| 2023-06-16 | -46.77 | $6.33 | 33200 |
| 2023-06-15 | -29.03 | $6.44 | 53233 |
| 2023-06-14 | -58.06 | $6.26 | 22426 |
| 2023-06-13 | -57.58 | $6.28 | 845513 |
| 2023-06-12 | -47.89 | $6.37 | 40730 |
| 2023-06-09 | -56.04 | $6.40 | 37004 |
| 2023-06-08 | -45.05 | $6.50 | 54800 |
| 2023-06-07 | -64.84 | $6.32 | 51315 |
| 2023-06-06 | -63.74 | $6.33 | 85004 |
| 2023-06-05 | -100.00 | $6.00 | 23112 |
| 2023-06-02 | -67.78 | $6.30 | 65718 |
| 2023-06-01 | -86.67 | $6.13 | 37300 |
| 2023-05-31 | -75.56 | $6.23 | 45100 |
| 2023-05-30 | -64.44 | $6.33 | 13421 |
| 2023-05-26 | -55.32 | $6.43 | 20100 |
| 2023-05-25 | -56.38 | $6.42 | 357500 |
| 2023-05-24 | -71.28 | $6.28 | 57146 |
| 2023-05-23 | -86.17 | $6.14 | 21100 |
| 2023-05-22 | -85.11 | $6.15 | 23000 |
| 2023-05-19 | -100.00 | $6.01 | 48402 |
| 2023-05-18 | -95.71 | $6.28 | 26212 |
| 2023-05-17 | -87.93 | $6.44 | 22200 |
| 2023-05-16 | -80.00 | $6.51 | 13900 |
| 2023-05-15 | -81.82 | $6.50 | 61422 |
| 2023-05-12 | -20.31 | $6.91 | 7237 |
| 2023-05-11 | -33.85 | $6.83 | 10216 |
| 2023-05-10 | -37.84 | $6.86 | 36300 |
| 2023-05-09 | -50.00 | $6.80 | 47200 |
| 2023-05-08 | -67.50 | $6.66 | 30927 |
| 2023-05-05 | -62.50 | $6.70 | 35100 |
| 2023-05-04 | -81.25 | $6.55 | 25900 |
| 2023-05-03 | -67.86 | $6.63 | 34400 |
| 2023-05-02 | -58.33 | $6.71 | 28100 |
| 2023-05-01 | -35.65 | $6.79 | 23408 |
| 2023-04-28 | -36.52 | $6.78 | 25212 |
| 2023-04-27 | -33.91 | $6.81 | 16600 |
| 2023-04-26 | -31.30 | $6.84 | 146300 |
| 2023-04-25 | -33.04 | $6.82 | 20100 |
| 2023-04-24 | -32.17 | $6.83 | 18021 |
| 2023-04-21 | -31.30 | $6.84 | 11609 |
| 2023-04-20 | -36.52 | $6.78 | 18800 |
| 2023-04-19 | -38.26 | $6.76 | 20500 |
| 2023-04-18 | -26.09 | $6.90 | 11000 |
| 2023-04-17 | -20.00 | $6.97 | 41401 |
| 2023-04-14 | -14.78 | $7.03 | 26600 |
| 2023-04-13 | -13.04 | $7.05 | 37711 |
| 2023-04-12 | -7.83 | $7.11 | 41900 |
| 2023-04-11 | -9.28 | $6.93 | 45700 |
| 2023-04-10 | 0.00 | $6.80 | 17600 |
| 2023-04-06 | 0.00 | $6.70 | 39300 |
| 2023-04-05 | -48.57 | $6.41 | 42700 |
| 2023-04-04 | -43.06 | $6.46 | 45300 |
| 2023-04-03 | -81.94 | $6.18 | 17800 |
| 2023-03-31 | -55.56 | $6.38 | 35006 |
| 2023-03-30 | -73.61 | $6.25 | 32844 |
| 2023-03-29 | -56.94 | $6.37 | 64320 |
| 2023-03-28 | -33.33 | $6.54 | 41300 |
| 2023-03-27 | -74.67 | $6.25 | 28800 |
| 2023-03-24 | -74.67 | $6.25 | 32107 |
| 2023-03-23 | -53.33 | $6.41 | 121804 |
| 2023-03-22 | -93.00 | $6.13 | 245923 |
| 2023-03-21 | -95.41 | $6.11 | 309400 |
| 2023-03-20 | -97.25 | $6.09 | 19600 |
| 2023-03-17 | -97.25 | $6.09 | 48444 |
| 2023-03-16 | -80.95 | $6.30 | 88700 |
| 2023-03-15 | -97.14 | $6.13 | 75900 |
| 2023-03-14 | -89.11 | $6.27 | 20205 |
| 2023-03-13 | -99.01 | $6.17 | 92201 |
| 2023-03-10 | -89.53 | $6.40 | 77721 |
| 2023-03-09 | -62.79 | $6.63 | 48300 |
| 2023-03-08 | -60.00 | $6.69 | 69100 |
| 2023-03-07 | -64.21 | $6.65 | 31100 |
| 2023-03-06 | -69.47 | $6.60 | 78300 |
| 2023-03-03 | -100.00 | $6.31 | 90038 |
| 2023-03-02 | -83.84 | $6.63 | 56623 |
| 2023-03-01 | -98.99 | $6.48 | 113725 |
| 2023-02-28 | -83.51 | $6.67 | 99539 |
| 2023-02-27 | -93.41 | $6.63 | 47600 |
| 2023-02-24 | -93.41 | $6.63 | 95600 |
| 2023-02-23 | -70.37 | $6.91 | 49600 |
| 2023-02-22 | -69.14 | $6.92 | 84619 |
| 2023-02-21 | -55.56 | $7.03 | 12000 |
| 2023-02-17 | -56.79 | $7.02 | 61300 |
| 2023-02-16 | -60.49 | $6.99 | 8800 |
| 2023-02-15 | -62.37 | $6.90 | 60700 |
| 2023-02-14 | -37.63 | $7.13 | 89800 |
| 2023-02-13 | -36.56 | $7.14 | 48937 |
| 2023-02-10 | -58.06 | $6.94 | 69700 |
| 2023-02-09 | -77.42 | $6.76 | 59118 |
| 2023-02-08 | -30.85 | $7.19 | 18000 |
| 2023-02-07 | -32.17 | $7.11 | 25812 |
| 2023-02-06 | -27.78 | $7.13 | 58100 |
| 2023-02-03 | -38.10 | $7.00 | 38526 |
| 2023-02-02 | -16.11 | $7.24 | 47000 |
| 2023-02-01 | -11.47 | $7.30 | 69500 |
| 2023-01-31 | -4.17 | $7.41 | 250929 |
| 2023-01-30 | -3.68 | $7.37 | 55907 |
| 2023-01-27 | -5.81 | $7.26 | 37519 |
| 2023-01-26 | -1.95 | $7.31 | 93200 |
| 2023-01-25 | 0.00 | $7.33 | 112014 |
| 2023-01-24 | 0.00 | $6.94 | 107500 |
| 2023-01-23 | -7.41 | $6.80 | 89300 |
| 2023-01-20 | -7.41 | $6.80 | 54510 |
| 2023-01-19 | -17.59 | $6.69 | 40300 |
| 2023-01-18 | -20.37 | $6.66 | 63300 |
| 2023-01-17 | -7.41 | $6.80 | 54947 |
| 2023-01-13 | -17.59 | $6.69 | 51100 |
| 2023-01-12 | -16.07 | $6.70 | 95700 |
| 2023-01-11 | 0.00 | $6.88 | 150821 |
| 2023-01-10 | 0.00 | $6.56 | 149442 |
| 2023-01-09 | -35.44 | $6.26 | 39720 |
| 2023-01-06 | -21.52 | $6.37 | 12100 |
| 2023-01-05 | -62.03 | $6.05 | 29528 |
| 2023-01-04 | -77.22 | $5.93 | 182100 |
| 2023-01-03 | -93.67 | $5.80 | 17800 |
| 2022-12-30 | -30.38 | $6.30 | 20400 |
| 2022-12-29 | -24.05 | $6.35 | 15309 |
| 2022-12-28 | -26.58 | $6.33 | 19532 |
| 2022-12-27 | -45.00 | $6.18 | 20000 |
| 2022-12-23 | -7.37 | $6.47 | 13010 |
| 2022-12-22 | -8.42 | $6.46 | 36317 |
| 2022-12-21 | -10.99 | $6.34 | 60300 |
| 2022-12-20 | -5.41 | $6.23 | 102810 |
| 2022-12-19 | -25.33 | $6.08 | 32642 |
| 2022-12-16 | -29.33 | $6.05 | 17504 |
| 2022-12-15 | -24.73 | $6.04 | 26026 |
| 2022-12-14 | -39.78 | $5.90 | 129400 |
| 2022-12-13 | -55.91 | $5.75 | 145100 |
| 2022-12-12 | -49.46 | $5.81 | 72000 |
| 2022-12-09 | -26.88 | $6.02 | 85541 |
| 2022-12-08 | -36.56 | $5.93 | 40136 |
| 2022-12-07 | -30.11 | $5.99 | 34715 |
| 2022-12-06 | -21.51 | $6.07 | 41643 |
| 2022-12-05 | -37.63 | $5.92 | 40400 |
| 2022-12-02 | -7.53 | $6.20 | 22000 |
| 2022-12-01 | -6.98 | $6.14 | 80401 |
| 2022-11-30 | -32.56 | $5.92 | 114438 |
| 2022-11-29 | -45.35 | $5.81 | 58825 |
| 2022-11-28 | -63.95 | $5.65 | 119300 |
| 2022-11-25 | -58.14 | $5.70 | 14700 |
| 2022-11-23 | -55.56 | $5.70 | 20226 |
| 2022-11-22 | -57.27 | $5.57 | 107940 |
| 2022-11-21 | -44.55 | $5.71 | 114732 |
| 2022-11-18 | -56.36 | $5.58 | 1.3M |
| 2022-11-17 | -53.64 | $5.61 | 199944 |
| 2022-11-16 | -63.64 | $5.50 | 88944 |
| 2022-11-15 | -38.18 | $5.78 | 49400 |
| 2022-11-14 | -42.73 | $5.73 | 350100 |
| 2022-11-11 | -49.09 | $5.66 | 631644 |
| 2022-11-10 | -67.27 | $5.46 | 242712 |
| 2022-11-09 | -20.00 | $5.98 | 54137 |
| 2022-11-08 | -4.60 | $5.86 | 46630 |
| 2022-11-07 | -12.64 | $5.79 | 23334 |
| 2022-11-04 | -6.90 | $5.84 | 50146 |
| 2022-11-03 | -11.11 | $5.75 | 361800 |
| 2022-11-02 | -33.33 | $5.57 | 275500 |
| 2022-11-01 | -51.85 | $5.42 | 772709 |
| 2022-10-31 | -1.47 | $5.70 | 163118 |
| 2022-10-28 | -27.27 | $5.51 | 155000 |
| 2022-10-27 | -26.74 | $5.46 | 100434 |
| 2022-10-26 | -64.84 | $5.10 | 65438 |
| 2022-10-25 | -54.95 | $5.19 | 36800 |
| 2022-10-24 | -35.16 | $5.37 | 110600 |
| 2022-10-21 | -3.30 | $5.66 | 91900 |
| 2022-10-20 | -6.90 | $5.59 | 124000 |
| 2022-10-19 | -30.93 | $5.45 | 31500 |
| 2022-10-18 | -41.28 | $5.42 | 43909 |
| 2022-10-17 | -54.13 | $5.28 | 53800 |
| 2022-10-14 | -66.06 | $5.15 | 22222 |
| 2022-10-13 | -50.46 | $5.32 | 65500 |
| 2022-10-12 | -77.06 | $5.03 | 40500 |
| 2022-10-11 | -61.47 | $5.20 | 42425 |
| 2022-10-10 | -43.12 | $5.40 | 17530 |
| 2022-10-07 | -49.54 | $5.33 | 24412 |
| 2022-10-06 | -60.55 | $5.21 | 92600 |
| 2022-10-05 | -53.21 | $5.29 | 50500 |
| 2022-10-04 | -66.97 | $5.14 | 42300 |
| 2022-10-03 | -57.80 | $5.24 | 88300 |
| 2022-09-30 | -91.74 | $4.87 | 34008 |
| 2022-09-29 | -90.83 | $4.88 | 121634 |
| 2022-09-28 | -91.46 | $5.12 | 46939 |
| 2022-09-27 | -96.72 | $5.28 | 43503 |
| 2022-09-26 | -100.00 | $5.26 | 23900 |
| 2022-09-23 | -61.67 | $5.50 | 51200 |
| 2022-09-22 | -26.67 | $5.71 | 273141 |
| 2022-09-21 | -8.33 | $5.82 | 21427 |
| 2022-09-20 | 0.00 | $5.82 | 99529 |
| 2022-09-19 | -10.64 | $5.69 | 34000 |
| 2022-09-16 | -54.05 | $5.44 | 32400 |
| 2022-09-15 | -100.00 | $5.27 | 37943 |
| 2022-09-14 | -100.00 | $5.30 | 55612 |
| 2022-09-13 | -91.94 | $5.35 | 55626 |
| 2022-09-12 | -77.33 | $5.47 | 26206 |
| 2022-09-09 | -78.67 | $5.46 | 18730 |
| 2022-09-08 | -86.67 | $5.40 | 117300 |
| 2022-09-07 | -85.33 | $5.41 | 45100 |
| 2022-09-06 | -86.67 | $5.40 | 104823 |
| 2022-09-02 | -93.33 | $5.35 | 816624 |
| 2022-09-01 | -86.96 | $5.45 | 11100 |
| 2022-08-31 | -90.00 | $5.42 | 26800 |
| 2022-08-30 | -80.00 | $5.49 | 32400 |
| 2022-08-29 | -64.29 | $5.60 | 42435 |
| 2022-08-26 | -71.43 | $5.55 | 47200 |
| 2022-08-25 | -80.00 | $5.49 | 65800 |
| 2022-08-24 | -71.43 | $5.55 | 29400 |
| 2022-08-23 | -71.43 | $5.55 | 23723 |
| 2022-08-22 | -72.84 | $5.46 | 22100 |
| 2022-08-19 | -65.22 | $5.45 | 16411 |
| 2022-08-18 | -50.00 | $5.52 | 127303 |
| 2022-08-17 | -24.35 | $5.77 | 192842 |
| 2022-08-16 | -13.04 | $5.90 | 54500 |
| 2022-08-15 | -4.35 | $6.00 | 22819 |
| 2022-08-12 | -4.59 | $5.94 | 100724 |
| 2022-08-11 | -2.04 | $5.86 | 24227 |
| 2022-08-10 | -9.32 | $5.77 | 41100 |
| 2022-08-09 | -7.09 | $5.79 | 116721 |
| 2022-08-08 | -1.65 | $5.76 | 19800 |
| 2022-08-05 | -15.24 | $5.46 | 22000 |
| 2022-08-04 | -25.71 | $5.35 | 48311 |
| 2022-08-03 | -19.05 | $5.42 | 65900 |
| 2022-08-02 | -6.48 | $5.55 | 212916 |
| 2022-08-01 | -10.19 | $5.51 | 75949 |
| 2022-07-29 | -3.81 | $5.55 | 404800 |
| 2022-07-28 | 0.00 | $5.57 | 33438 |
| 2022-07-27 | -1.06 | $5.47 | 21700 |
| 2022-07-26 | -8.54 | $5.29 | 38942 |
| 2022-07-25 | 0.00 | $5.24 | 29000 |
| 2022-07-22 | -8.93 | $5.05 | 11824 |
| 2022-07-21 | -26.79 | $4.95 | 146920 |
| 2022-07-20 | -12.50 | $5.03 | 58500 |
| 2022-07-19 | -26.79 | $4.95 | 39800 |
| 2022-07-18 | -32.14 | $4.92 | 140900 |
| 2022-07-15 | -9.26 | $5.03 | 113600 |
| 2022-07-14 | -41.30 | $4.81 | 36100 |
| 2022-07-13 | -84.78 | $4.61 | 67945 |
| 2022-07-12 | -89.13 | $4.59 | 97533 |
| 2022-07-11 | -76.09 | $4.65 | 86200 |
| 2022-07-08 | -65.57 | $4.75 | 62000 |
| 2022-07-07 | -73.42 | $4.75 | 45606 |
| 2022-07-06 | -87.34 | $4.64 | 62236 |
| 2022-07-05 | -100.00 | $4.56 | 74600 |
| 2022-07-01 | -71.60 | $4.89 | 20400 |
| 2022-06-30 | -69.23 | $4.94 | 44900 |
| 2022-06-29 | -73.63 | $4.90 | 56800 |
| 2022-06-28 | -88.12 | $4.78 | 44826 |
| 2022-06-27 | -91.09 | $4.75 | 45200 |
| 2022-06-24 | -98.02 | $4.68 | 39117 |
| 2022-06-23 | -88.12 | $4.78 | 82446 |
| 2022-06-22 | -86.14 | $4.80 | 47618 |
| 2022-06-21 | -77.23 | $4.89 | 146013 |
| 2022-06-17 | -93.07 | $4.73 | 60445 |
| 2022-06-16 | -92.08 | $4.74 | 13309 |
| 2022-06-15 | -74.00 | $4.93 | 42300 |
| 2022-06-14 | -93.00 | $4.74 | 47200 |
| 2022-06-13 | -100.00 | $4.67 | 42100 |
| 2022-06-10 | -100.00 | $4.84 | 57436 |
| 2022-06-09 | -71.59 | $5.04 | 73900 |
| 2022-06-08 | -56.52 | $5.15 | 115400 |
| 2022-06-07 | -50.00 | $5.21 | 16400 |
| 2022-06-06 | -36.96 | $5.33 | 16700 |
| 2022-06-03 | -29.35 | $5.40 | 22300 |
| 2022-06-02 | -16.30 | $5.52 | 28500 |
| 2022-06-01 | -13.04 | $5.55 | 27400 |
| 2022-05-31 | -7.61 | $5.60 | 58900 |
| 2022-05-27 | -12.16 | $5.40 | 46003 |
| 2022-05-26 | -5.00 | $5.32 | 69600 |
| 2022-05-25 | -6.90 | $5.29 | 27700 |
| 2022-05-24 | 0.00 | $5.33 | 17200 |
| 2022-05-23 | -12.90 | $5.29 | 47200 |
| 2022-05-20 | -30.30 | $5.21 | 40700 |
| 2022-05-19 | -53.85 | $5.17 | 19600 |
| 2022-05-18 | -67.62 | $5.09 | 172324 |
| 2022-05-17 | -58.10 | $5.19 | 17917 |
| 2022-05-16 | -68.57 | $5.08 | 52325 |
| 2022-05-13 | -66.67 | $5.10 | 151400 |
| 2022-05-12 | -86.67 | $4.89 | 20100 |
| 2022-05-11 | -96.19 | $4.79 | 25528 |
| 2022-05-10 | -98.06 | $4.79 | 69100 |
| 2022-05-09 | -90.20 | $4.88 | 33116 |
| 2022-05-06 | -99.01 | $4.80 | 338000 |
| 2022-05-05 | -83.17 | $4.96 | 131100 |
| 2022-05-04 | -64.36 | $5.15 | 37725 |
| 2022-05-03 | -81.19 | $4.98 | 23434 |
| 2022-05-02 | -93.07 | $4.86 | 47832 |
| 2022-04-29 | -90.41 | $5.14 | 45548 |
| 2022-04-28 | -87.67 | $5.16 | 32800 |
| 2022-04-27 | -85.71 | $5.20 | 49300 |
| 2022-04-26 | -91.18 | $5.18 | 166600 |
| 2022-04-25 | -52.56 | $5.39 | 69629 |
| 2022-04-22 | -46.15 | $5.44 | 32300 |
| 2022-04-21 | -14.12 | $5.68 | 33020 |
| 2022-04-20 | -6.32 | $5.71 | 69500 |
| 2022-04-19 | -18.95 | $5.55 | 54516 |
| 2022-04-18 | -5.66 | $5.67 | 91400 |
| 2022-04-14 | -12.61 | $5.50 | 19900 |
| 2022-04-13 | -10.66 | $5.51 | 25902 |
| 2022-04-12 | -12.88 | $5.47 | 46600 |
| 2022-04-11 | -8.53 | $5.47 | 41727 |
| 2022-04-08 | -4.65 | $5.52 | 56906 |
| 2022-04-07 | -6.20 | $5.50 | 101233 |
| 2022-04-06 | -12.40 | $5.42 | 64000 |
| 2022-04-05 | -9.77 | $5.45 | 21300 |
| 2022-04-04 | 0.00 | $5.58 | 74406 |
| 2022-04-01 | -1.60 | $5.47 | 43100 |
| 2022-03-31 | -3.54 | $5.33 | 21608 |
| 2022-03-30 | -9.18 | $5.13 | 33129 |
| 2022-03-29 | -4.12 | $5.17 | 51300 |
| 2022-03-28 | -3.33 | $5.11 | 18416 |
| 2022-03-25 | -4.44 | $5.10 | 68202 |
| 2022-03-24 | -3.70 | $5.02 | 95000 |
| 2022-03-23 | -1.47 | $4.91 | 88200 |
| 2022-03-22 | -14.29 | $4.78 | 108644 |
| 2022-03-21 | -19.64 | $4.69 | 99141 |
| 2022-03-18 | -21.43 | $4.68 | 213306 |
| 2022-03-17 | -55.36 | $4.49 | 130213 |
| 2022-03-16 | -81.67 | $4.35 | 46000 |
| 2022-03-15 | -88.33 | $4.31 | 51025 |
| 2022-03-14 | -81.67 | $4.35 | 60400 |
| 2022-03-11 | -68.33 | $4.43 | 38726 |
| 2022-03-10 | -68.33 | $4.43 | 50530 |
| 2022-03-09 | -98.33 | $4.25 | 363300 |
| 2022-03-08 | -100.00 | $4.24 | 125000 |
| 2022-03-07 | -98.15 | $4.31 | 47037 |
| 2022-03-04 | -87.27 | $4.36 | 35338 |
| 2022-03-03 | -52.73 | $4.55 | 97400 |
| 2022-03-02 | -60.00 | $4.51 | 226900 |
| 2022-03-01 | -52.73 | $4.55 | 85600 |
| 2022-02-28 | -61.67 | $4.47 | 109400 |
| 2022-02-25 | -34.29 | $4.60 | 121300 |
| 2022-02-24 | -23.33 | $4.63 | 58100 |
| 2022-02-23 | -14.00 | $4.70 | 32700 |
| 2022-02-22 | -16.98 | $4.66 | 39000 |
| 2022-02-18 | -21.01 | $4.59 | 37300 |
| 2022-02-17 | -18.49 | $4.62 | 107400 |
| 2022-02-16 | -13.45 | $4.68 | 82149 |
| 2022-02-15 | -6.03 | $4.74 | 66200 |
| 2022-02-14 | -6.40 | $4.73 | 62500 |
| 2022-02-11 | -22.56 | $4.51 | 73900 |
| 2022-02-10 | -3.70 | $4.76 | 1.2M |
| 2022-02-09 | -1.59 | $4.70 | 159900 |
| 2022-02-08 | -3.25 | $4.63 | 80800 |
| 2022-02-07 | -2.31 | $4.64 | 110800 |
| 2022-02-04 | -10.91 | $4.35 | 133700 |
| 2022-02-03 | -10.00 | $4.36 | 78000 |
| 2022-02-02 | -6.36 | $4.40 | 602000 |
| 2022-02-01 | -1.82 | $4.45 | 271000 |
| 2022-01-31 | 0.00 | $4.42 | 281515 |
| 2022-01-28 | -1.12 | $4.25 | 358700 |
| 2022-01-27 | 0.00 | $4.22 | 602303 |
| 2022-01-26 | -3.51 | $3.92 | 88846 |
| 2022-01-25 | 0.00 | $3.93 | 62315 |
| 2022-01-24 | -6.25 | $3.82 | 272500 |
| 2022-01-21 | -2.17 | $3.82 | 138700 |
| 2022-01-20 | -10.87 | $3.78 | 141100 |
| 2022-01-19 | 0.00 | $3.81 | 96909 |
| 2022-01-18 | -30.77 | $3.64 | 304700 |
| 2022-01-14 | -58.97 | $3.53 | 88500 |
| 2022-01-13 | -70.73 | $3.49 | 92600 |
| 2022-01-12 | -73.17 | $3.48 | 96200 |
| 2022-01-11 | -76.74 | $3.47 | 43328 |
| 2022-01-10 | -86.05 | $3.43 | 871600 |
| 2022-01-07 | -76.32 | $3.54 | 145226 |
| 2022-01-06 | -63.16 | $3.59 | 148244 |
| 2022-01-05 | -72.09 | $3.57 | 220900 |
| 2022-01-04 | -72.09 | $3.57 | 84644 |
| 2022-01-03 | -67.44 | $3.59 | 247700 |
| 2021-12-31 | -51.16 | $3.66 | 87500 |
| 2021-12-30 | -41.86 | $3.70 | 141400 |
| 2021-12-29 | -62.79 | $3.61 | 59500 |
| 2021-12-28 | -58.14 | $3.63 | 1.0M |
| 2021-12-27 | -59.09 | $3.63 | 387500 |
| 2021-12-23 | -72.73 | $3.57 | 211305 |
| 2021-12-22 | -72.73 | $3.57 | 612518 |
| 2021-12-21 | -72.73 | $3.57 | 534600 |
| 2021-12-20 | -100.00 | $3.46 | 408500 |
| 2021-12-17 | -100.00 | $3.54 | 515900 |
| 2021-12-16 | -70.91 | $3.72 | 107648 |
| 2021-12-15 | -72.13 | $3.73 | 377328 |
| 2021-12-14 | -63.08 | $3.80 | 227300 |
| 2021-12-13 | -78.67 | $3.72 | 247200 |
| 2021-12-10 | -69.23 | $3.80 | 263200 |
| 2021-12-09 | -70.89 | $3.79 | 951648 |
| 2021-12-08 | -60.76 | $3.87 | 119604 |
| 2021-12-07 | -75.95 | $3.75 | 190000 |
| 2021-12-06 | -79.75 | $3.72 | 90210 |
| 2021-12-03 | -86.08 | $3.67 | 272000 |
| 2021-12-02 | -88.61 | $3.65 | 165400 |
| 2021-12-01 | -96.20 | $3.59 | 73302 |
| 2021-11-30 | -97.18 | $3.66 | 212700 |
| 2021-11-29 | -96.77 | $3.75 | 102541 |
| 2021-11-26 | -82.26 | $3.84 | 25114 |
| 2021-11-24 | -85.48 | $3.82 | 80800 |
| 2021-11-23 | -88.71 | $3.80 | 32402 |
| 2021-11-22 | -88.89 | $3.87 | 41200 |
| 2021-11-19 | -79.63 | $3.92 | 40300 |
| 2021-11-18 | -42.42 | $4.07 | 27907 |
| 2021-11-17 | -36.36 | $4.11 | 20747 |
| 2021-11-16 | -24.24 | $4.19 | 42100 |
| 2021-11-15 | -30.30 | $4.15 | 31235 |
| 2021-11-12 | -13.64 | $4.26 | 20444 |
| 2021-11-11 | -7.58 | $4.30 | 33716 |
| 2021-11-10 | -17.19 | $4.22 | 30400 |
| 2021-11-09 | -4.92 | $4.27 | 59249 |
| 2021-11-08 | 0.00 | $4.19 | 153604 |
| 2021-11-05 | -7.46 | $4.12 | 39906 |
| 2021-11-04 | -24.62 | $3.99 | 37644 |
| 2021-11-03 | -20.00 | $4.02 | 127542 |
| 2021-11-02 | -49.23 | $3.83 | 55600 |
| 2021-11-01 | -30.77 | $3.95 | 117700 |
| 2021-10-29 | -29.23 | $3.96 | 38100 |
| 2021-10-28 | -24.62 | $3.99 | 39400 |
| 2021-10-27 | -4.62 | $4.12 | 138600 |
| 2021-10-26 | -19.35 | $4.00 | 23000 |
| 2021-10-25 | -4.84 | $4.09 | 54900 |
| 2021-10-22 | -30.19 | $3.87 | 22019 |
| 2021-10-21 | -39.62 | $3.82 | 269829 |
| 2021-10-20 | -20.75 | $3.92 | 19004 |
| 2021-10-19 | -30.19 | $3.87 | 224500 |
| 2021-10-18 | -5.66 | $4.00 | 975327 |
| 2021-10-15 | -3.70 | $4.01 | 27713 |
| 2021-10-14 | -2.27 | $3.92 | 25200 |
| 2021-10-13 | 0.00 | $3.87 | 19522 |
| 2021-10-12 | -19.44 | $3.78 | 33400 |
| 2021-10-11 | -27.78 | $3.75 | 30640 |
| 2021-10-08 | -61.11 | $3.63 | 28334 |
| 2021-10-07 | -63.89 | $3.62 | 61100 |
| 2021-10-06 | -62.16 | $3.62 | 841200 |
| 2021-10-05 | -45.95 | $3.68 | 320616 |
| 2021-10-04 | -43.24 | $3.69 | 57800 |
| 2021-10-01 | -2.70 | $3.84 | 55806 |
| 2021-09-30 | -37.84 | $3.71 | 119145 |
| 2021-09-29 | -13.51 | $3.80 | 152715 |
| 2021-09-28 | -23.53 | $3.74 | 160800 |
| 2021-09-27 | -11.76 | $3.78 | 257111 |
| 2021-09-24 | -32.35 | $3.71 | 146900 |
| 2021-09-23 | -64.71 | $3.60 | 648725 |
| 2021-09-22 | -59.46 | $3.63 | 179700 |
| 2021-09-21 | -48.65 | $3.67 | 271800 |
| 2021-09-20 | -78.38 | $3.56 | 60548 |
| 2021-09-17 | -54.05 | $3.65 | 193220 |
| 2021-09-16 | -43.24 | $3.69 | 88900 |
| 2021-09-15 | -43.24 | $3.69 | 1.0M |
| 2021-09-14 | -43.24 | $3.69 | 117100 |
| 2021-09-13 | -32.61 | $3.79 | 984542 |
| 2021-09-10 | -64.15 | $3.67 | 33048 |
| 2021-09-09 | -68.42 | $3.66 | 72800 |
| 2021-09-08 | -97.14 | $3.53 | 75100 |
| 2021-09-07 | -80.95 | $3.70 | 45128 |
| 2021-09-03 | -82.54 | $3.69 | 52506 |
| 2021-09-02 | -96.83 | $3.60 | 137200 |
| 2021-09-01 | -80.56 | $3.72 | 50219 |
| 2021-08-31 | -84.72 | $3.69 | 103100 |
| 2021-08-30 | -80.56 | $3.72 | 31224 |
| 2021-08-27 | -69.44 | $3.80 | 68600 |
| 2021-08-26 | -81.94 | $3.71 | 49644 |
| 2021-08-25 | -62.50 | $3.85 | 72700 |
| 2021-08-24 | -72.22 | $3.78 | 127914 |
| 2021-08-23 | -88.89 | $3.66 | 75200 |
| 2021-08-20 | -79.17 | $3.73 | 28000 |
| 2021-08-19 | -90.28 | $3.65 | 83736 |
| 2021-08-18 | -100.00 | $3.66 | 82802 |
| 2021-08-17 | -89.47 | $3.79 | 139635 |
| 2021-08-16 | -100.00 | $3.81 | 141528 |
| 2021-08-13 | -88.37 | $3.95 | 43206 |
| 2021-08-12 | -80.36 | $4.01 | 383100 |
| 2021-08-11 | -59.62 | $4.21 | 22900 |
| 2021-08-10 | -66.07 | $4.19 | 132800 |
| 2021-08-09 | -75.00 | $4.14 | 83000 |
| 2021-08-06 | -80.36 | $4.11 | 10800 |
| 2021-08-05 | -78.57 | $4.12 | 37843 |
| 2021-08-04 | -60.71 | $4.22 | 1.4M |
| 2021-08-03 | -64.29 | $4.20 | 374032 |
| 2021-08-02 | -92.16 | $4.09 | 57900 |
| 2021-07-30 | -83.64 | $4.16 | 38629 |
| 2021-07-29 | -70.59 | $4.29 | 21300 |
| 2021-07-28 | -74.58 | $4.29 | 47028 |
| 2021-07-27 | -88.73 | $4.22 | 116100 |
| 2021-07-26 | -86.84 | $4.24 | 17500 |
| 2021-07-23 | -86.75 | $4.25 | 51310 |
| 2021-07-22 | -100.00 | $4.14 | 160639 |
| 2021-07-21 | -90.43 | $4.27 | 40618 |
| 2021-07-20 | -91.58 | $4.26 | 56600 |
| 2021-07-19 | -95.70 | $4.24 | 71000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.12
2026-07-15
Close Price
$8.10
Vol: 151400
Average Directional Index - Detailed Analysis
Minimum
6.86
Average
16.94
Maximum
43.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.12 | $8.10 | 151400 |
| 2026-07-14 | 30.59 | $8.00 | 165400 |
| 2026-07-13 | 30.11 | $7.88 | 402200 |
| 2026-07-10 | 29.77 | $7.94 | 377800 |
| 2026-07-09 | 29.41 | $7.73 | 215900 |
| 2026-07-08 | 29.36 | $7.59 | 250038 |
| 2026-07-07 | 29.56 | $7.53 | 190741 |
| 2026-07-06 | 29.80 | $7.63 | 141841 |
| 2026-07-02 | 30.05 | $7.42 | 125000 |
| 2026-07-01 | 30.62 | $7.39 | 484000 |
| 2026-06-30 | 31.34 | $7.60 | 106700 |
| 2026-06-29 | 31.01 | $7.66 | 192100 |
| 2026-06-26 | 30.68 | $7.60 | 120800 |
| 2026-06-25 | 30.41 | $7.60 | 94300 |
| 2026-06-24 | 30.19 | $7.49 | 305013 |
| 2026-06-23 | 30.09 | $7.49 | 209343 |
| 2026-06-22 | 29.70 | $7.65 | 318300 |
| 2026-06-18 | 29.22 | $7.72 | 194100 |
| 2026-06-17 | 28.24 | $8.00 | 165000 |
| 2026-06-16 | 26.93 | $7.64 | 173137 |
| 2026-06-15 | 25.99 | $7.51 | 95947 |
| 2026-06-12 | 24.67 | $7.45 | 92500 |
| 2026-06-11 | 23.38 | $7.46 | 131300 |
| 2026-06-10 | 22.14 | $7.10 | 196100 |
| 2026-06-09 | 21.32 | $7.00 | 167700 |
| 2026-06-08 | 20.53 | $7.00 | 341000 |
| 2026-06-05 | 19.88 | $7.09 | 367438 |
| 2026-06-04 | 19.19 | $7.29 | 128119 |
| 2026-06-03 | 18.10 | $6.98 | 168200 |
| 2026-06-02 | 17.77 | $7.10 | 117300 |
| 2026-06-01 | 17.23 | $7.05 | 106800 |
| 2026-05-29 | 16.71 | $6.89 | 276100 |
| 2026-05-28 | 16.34 | $6.98 | 151811 |
| 2026-05-27 | 15.79 | $6.97 | 252819 |
| 2026-05-26 | 15.20 | $7.43 | 121800 |
| 2026-05-22 | 14.42 | $6.98 | 188200 |
| 2026-05-21 | 14.57 | $7.04 | 103519 |
| 2026-05-20 | 14.52 | $7.01 | 103518 |
| 2026-05-19 | 14.56 | $6.82 | 138938 |
| 2026-05-18 | 15.03 | $7.00 | 93400 |
| 2026-05-15 | 15.36 | $7.01 | 143515 |
| 2026-05-14 | 15.71 | $7.00 | 93100 |
| 2026-05-13 | 15.74 | $6.89 | 339633 |
| 2026-05-12 | 15.78 | $6.95 | 148210 |
| 2026-05-11 | 15.50 | $7.07 | 148844 |
| 2026-05-08 | 14.93 | $7.12 | 64700 |
| 2026-05-07 | 14.33 | $7.05 | 163301 |
| 2026-05-06 | 13.57 | $7.18 | 202900 |
| 2026-05-05 | 12.77 | $7.17 | 93800 |
| 2026-05-04 | 11.93 | $6.95 | 100700 |
| 2026-05-01 | 11.44 | $6.95 | 56400 |
| 2026-04-30 | 10.84 | $6.87 | 236028 |
| 2026-04-29 | 10.75 | $6.90 | 60947 |
| 2026-04-28 | 10.69 | $6.86 | 146600 |
| 2026-04-27 | 10.37 | $7.26 | 94147 |
| 2026-04-24 | 9.91 | $6.95 | 86800 |
| 2026-04-23 | 10.03 | $6.90 | 302937 |
| 2026-04-22 | 9.97 | $7.02 | 297021 |
| 2026-04-21 | 9.57 | $7.46 | 237007 |
| 2026-04-20 | 8.90 | $7.17 | 76700 |
| 2026-04-17 | 8.77 | $7.08 | 82300 |
| 2026-04-16 | 8.67 | $6.96 | 120900 |
| 2026-04-15 | 8.56 | $6.81 | 55000 |
| 2026-04-14 | 8.94 | $6.96 | 69900 |
| 2026-04-13 | 8.97 | $7.20 | 158900 |
| 2026-04-10 | 8.68 | $7.28 | 66300 |
| 2026-04-09 | 8.22 | $7.26 | 145400 |
| 2026-04-08 | 7.77 | $7.03 | 89521 |
| 2026-04-07 | 7.53 | $6.87 | 69136 |
| 2026-04-06 | 7.82 | $6.95 | 63334 |
| 2026-04-02 | 7.78 | $6.80 | 71200 |
| 2026-04-01 | 7.75 | $6.80 | 192822 |
| 2026-03-31 | 8.01 | $6.79 | 84946 |
| 2026-03-30 | 8.27 | $6.98 | 128414 |
| 2026-03-27 | 8.60 | $6.40 | 521800 |
| 2026-03-26 | 8.52 | $6.66 | 454246 |
| 2026-03-25 | 8.88 | $6.84 | 129833 |
| 2026-03-24 | 9.27 | $6.62 | 515200 |
| 2026-03-23 | 9.41 | $6.67 | 81100 |
| 2026-03-20 | 9.63 | $6.60 | 133820 |
| 2026-03-19 | 9.60 | $6.58 | 51400 |
| 2026-03-18 | 9.85 | $6.67 | 62034 |
| 2026-03-17 | 10.31 | $6.76 | 30846 |
| 2026-03-16 | 10.79 | $6.76 | 71241 |
| 2026-03-13 | 11.27 | $6.72 | 110000 |
| 2026-03-12 | 11.80 | $6.57 | 192100 |
| 2026-03-11 | 12.27 | $6.89 | 54000 |
| 2026-03-10 | 12.86 | $6.75 | 58920 |
| 2026-03-09 | 13.48 | $6.78 | 279000 |
| 2026-03-06 | 14.13 | $6.50 | 44224 |
| 2026-03-05 | 14.82 | $6.50 | 213400 |
| 2026-03-04 | 14.81 | $6.77 | 54647 |
| 2026-03-03 | 15.03 | $6.51 | 103819 |
| 2026-03-02 | 14.91 | $6.82 | 104500 |
| 2026-02-27 | 15.24 | $6.80 | 62000 |
| 2026-02-26 | 15.81 | $6.90 | 54300 |
| 2026-02-25 | 16.41 | $6.77 | 81800 |
| 2026-02-24 | 16.98 | $6.80 | 263500 |
| 2026-02-23 | 17.56 | $6.72 | 82300 |
| 2026-02-20 | 17.93 | $6.74 | 579300 |
| 2026-02-19 | 18.31 | $7.20 | 211934 |
| 2026-02-18 | 19.25 | $6.70 | 125700 |
| 2026-02-17 | 20.24 | $7.23 | 100100 |
| 2026-02-13 | 19.94 | $8.11 | 71000 |
| 2026-02-12 | 20.16 | $7.45 | 46400 |
| 2026-02-11 | 20.97 | $7.55 | 44600 |
| 2026-02-10 | 20.44 | $7.43 | 114721 |
| 2026-02-09 | 20.04 | $7.26 | 108700 |
| 2026-02-06 | 20.05 | $7.31 | 103333 |
| 2026-02-05 | 20.13 | $7.12 | 85400 |
| 2026-02-04 | 20.47 | $6.91 | 135100 |
| 2026-02-03 | 20.81 | $7.44 | 50200 |
| 2026-02-02 | 19.80 | $7.22 | 135800 |
| 2026-01-30 | 19.10 | $7.16 | 35300 |
| 2026-01-29 | 18.37 | $7.28 | 54400 |
| 2026-01-28 | 17.31 | $7.27 | 93500 |
| 2026-01-27 | 16.00 | $7.30 | 69100 |
| 2026-01-26 | 14.68 | $7.02 | 44200 |
| 2026-01-23 | 13.61 | $7.05 | 200600 |
| 2026-01-22 | 12.48 | $7.21 | 226328 |
| 2026-01-21 | 11.30 | $6.81 | 441244 |
| 2026-01-20 | 11.01 | $6.69 | 162114 |
| 2026-01-16 | 11.29 | $6.42 | 106500 |
| 2026-01-15 | 11.77 | $6.51 | 42000 |
| 2026-01-14 | 12.22 | $6.57 | 99300 |
| 2026-01-13 | 12.77 | $6.45 | 34125 |
| 2026-01-12 | 13.41 | $6.53 | 60200 |
| 2026-01-09 | 13.88 | $6.59 | 35912 |
| 2026-01-08 | 14.27 | $6.40 | 128915 |
| 2026-01-07 | 14.72 | $6.78 | 51417 |
| 2026-01-06 | 14.64 | $6.85 | 83721 |
| 2026-01-05 | 13.94 | $6.68 | 41422 |
| 2026-01-02 | 13.52 | $6.69 | 63300 |
| 2025-12-31 | 12.91 | $6.71 | 15800 |
| 2025-12-30 | 12.38 | $6.68 | 14104 |
| 2025-12-29 | 11.88 | $6.60 | 39000 |
| 2025-12-26 | 11.57 | $6.51 | 30700 |
| 2025-12-24 | 11.46 | $6.47 | 7805 |
| 2025-12-23 | 11.36 | $6.46 | 38100 |
| 2025-12-22 | 11.63 | $6.36 | 145400 |
| 2025-12-19 | 11.66 | $6.50 | 68538 |
| 2025-12-18 | 12.25 | $6.50 | 71700 |
| 2025-12-17 | 12.84 | $6.36 | 48300 |
| 2025-12-16 | 13.02 | $6.42 | 42130 |
| 2025-12-15 | 13.47 | $6.68 | 41800 |
| 2025-12-12 | 13.55 | $6.66 | 55800 |
| 2025-12-11 | 13.97 | $6.56 | 74000 |
| 2025-12-10 | 14.61 | $6.59 | 40000 |
| 2025-12-09 | 15.35 | $6.52 | 33818 |
| 2025-12-08 | 16.14 | $6.46 | 54300 |
| 2025-12-05 | 16.74 | $6.38 | 188300 |
| 2025-12-04 | 17.37 | $6.74 | 58500 |
| 2025-12-03 | 17.28 | $6.63 | 32119 |
| 2025-12-02 | 17.53 | $6.39 | 22600 |
| 2025-12-01 | 18.11 | $6.46 | 149600 |
| 2025-11-28 | 18.98 | $6.43 | 16400 |
| 2025-11-26 | 19.90 | $6.49 | 25822 |
| 2025-11-25 | 20.55 | $6.50 | 66911 |
| 2025-11-24 | 21.56 | $6.18 | 137900 |
| 2025-11-21 | 22.03 | $6.20 | 36700 |
| 2025-11-20 | 23.06 | $6.11 | 41031 |
| 2025-11-19 | 24.14 | $6.31 | 40000 |
| 2025-11-18 | 24.67 | $6.29 | 40945 |
| 2025-11-17 | 25.23 | $6.38 | 100300 |
| 2025-11-14 | 24.93 | $6.41 | 38339 |
| 2025-11-13 | 24.43 | $6.25 | 119400 |
| 2025-11-12 | 24.26 | $6.34 | 232300 |
| 2025-11-11 | 23.56 | $6.35 | 236449 |
| 2025-11-10 | 22.69 | $6.45 | 49100 |
| 2025-11-07 | 21.35 | $6.31 | 45700 |
| 2025-11-06 | 20.25 | $6.45 | 30800 |
| 2025-11-05 | 18.94 | $6.31 | 66904 |
| 2025-11-04 | 17.89 | $6.21 | 290500 |
| 2025-11-03 | 16.78 | $6.09 | 98821 |
| 2025-10-31 | 16.04 | $6.17 | 49200 |
| 2025-10-30 | 15.54 | $6.23 | 46843 |
| 2025-10-29 | 15.00 | $6.00 | 28700 |
| 2025-10-28 | 14.56 | $6.14 | 24302 |
| 2025-10-27 | 14.33 | $6.00 | 40100 |
| 2025-10-24 | 14.39 | $6.00 | 42419 |
| 2025-10-23 | 14.54 | $5.98 | 50100 |
| 2025-10-22 | 14.88 | $5.94 | 44038 |
| 2025-10-21 | 15.24 | $5.98 | 43233 |
| 2025-10-20 | 15.74 | $6.00 | 218100 |
| 2025-10-17 | 16.12 | $5.92 | 73800 |
| 2025-10-16 | 16.94 | $5.91 | 213207 |
| 2025-10-15 | 17.79 | $5.90 | 28349 |
| 2025-10-14 | 18.72 | $5.96 | 42000 |
| 2025-10-13 | 19.44 | $6.04 | 31217 |
| 2025-10-10 | 19.97 | $5.99 | 53610 |
| 2025-10-09 | 20.54 | $6.13 | 136147 |
| 2025-10-08 | 20.52 | $6.16 | 42914 |
| 2025-10-07 | 20.25 | $6.20 | 89422 |
| 2025-10-06 | 19.76 | $6.41 | 71719 |
| 2025-10-03 | 19.24 | $6.33 | 30800 |
| 2025-10-02 | 18.92 | $6.23 | 21800 |
| 2025-10-01 | 18.76 | $6.33 | 51922 |
| 2025-09-30 | 17.88 | $6.17 | 28900 |
| 2025-09-29 | 16.95 | $6.32 | 78300 |
| 2025-09-26 | 16.27 | $6.11 | 41300 |
| 2025-09-25 | 15.74 | $6.13 | 29900 |
| 2025-09-24 | 15.31 | $6.20 | 94600 |
| 2025-09-23 | 14.40 | $6.55 | 55807 |
| 2025-09-22 | 12.96 | $6.29 | 28533 |
| 2025-09-19 | 12.17 | $6.32 | 22204 |
| 2025-09-18 | 11.34 | $6.15 | 63400 |
| 2025-09-17 | 10.81 | $6.16 | 27784 |
| 2025-09-16 | 10.28 | $6.20 | 34494 |
| 2025-09-15 | 9.73 | $6.04 | 223430 |
| 2025-09-12 | 9.69 | $6.02 | 35025 |
| 2025-09-11 | 9.73 | $6.00 | 144030 |
| 2025-09-10 | 9.78 | $6.03 | 69700 |
| 2025-09-09 | 10.06 | $5.95 | 31200 |
| 2025-09-08 | 10.55 | $5.93 | 93900 |
| 2025-09-05 | 11.07 | $5.90 | 105432 |
| 2025-09-04 | 11.61 | $6.01 | 63415 |
| 2025-09-03 | 12.19 | $5.91 | 67041 |
| 2025-09-02 | 12.50 | $5.94 | 56400 |
| 2025-08-29 | 12.83 | $6.00 | 28900 |
| 2025-08-28 | 13.44 | $6.05 | 26600 |
| 2025-08-27 | 13.93 | $5.90 | 111300 |
| 2025-08-26 | 14.65 | $6.15 | 59200 |
| 2025-08-25 | 15.34 | $5.92 | 257044 |
| 2025-08-22 | 15.64 | $5.86 | 29521 |
| 2025-08-21 | 15.95 | $5.82 | 45821 |
| 2025-08-20 | 15.95 | $5.90 | 73900 |
| 2025-08-19 | 15.98 | $5.94 | 25900 |
| 2025-08-18 | 16.22 | $6.10 | 102007 |
| 2025-08-15 | 16.96 | $6.51 | 27124 |
| 2025-08-14 | 16.44 | $6.70 | 30000 |
| 2025-08-13 | 15.48 | $6.51 | 52828 |
| 2025-08-12 | 14.80 | $6.64 | 60630 |
| 2025-08-11 | 14.38 | $6.57 | 18100 |
| 2025-08-08 | 14.25 | $6.42 | 138400 |
| 2025-08-07 | 14.59 | $6.37 | 20548 |
| 2025-08-06 | 15.08 | $6.37 | 30947 |
| 2025-08-05 | 15.81 | $6.20 | 127700 |
| 2025-08-04 | 16.07 | $6.14 | 78700 |
| 2025-08-01 | 15.77 | $6.04 | 101326 |
| 2025-07-31 | 15.57 | $6.03 | 153800 |
| 2025-07-30 | 15.12 | $6.13 | 30600 |
| 2025-07-29 | 14.73 | $6.12 | 54800 |
| 2025-07-28 | 14.38 | $6.03 | 58302 |
| 2025-07-25 | 13.79 | $6.04 | 21802 |
| 2025-07-24 | 13.24 | $6.07 | 95744 |
| 2025-07-23 | 12.76 | $6.16 | 38918 |
| 2025-07-22 | 12.35 | $6.10 | 46200 |
| 2025-07-21 | 11.92 | $6.24 | 104604 |
| 2025-07-18 | 11.59 | $6.20 | 140100 |
| 2025-07-17 | 11.43 | $6.39 | 51700 |
| 2025-07-16 | 11.42 | $6.26 | 81632 |
| 2025-07-15 | 11.33 | $6.38 | 31510 |
| 2025-07-14 | 11.56 | $6.38 | 36038 |
| 2025-07-11 | 11.90 | $6.38 | 46200 |
| 2025-07-10 | 12.19 | $6.36 | 57244 |
| 2025-07-09 | 12.58 | $6.48 | 125000 |
| 2025-07-08 | 13.17 | $6.59 | 43100 |
| 2025-07-07 | 13.44 | $6.67 | 37000 |
| 2025-07-03 | 13.43 | $6.85 | 32100 |
| 2025-07-02 | 12.76 | $6.80 | 43708 |
| 2025-07-01 | 12.24 | $6.88 | 119400 |
| 2025-06-30 | 11.56 | $6.64 | 48834 |
| 2025-06-27 | 11.55 | $6.40 | 57000 |
| 2025-06-26 | 11.82 | $6.45 | 20340 |
| 2025-06-25 | 12.40 | $6.39 | 33100 |
| 2025-06-24 | 12.98 | $6.42 | 68131 |
| 2025-06-23 | 13.47 | $6.70 | 34200 |
| 2025-06-20 | 13.98 | $6.41 | 50340 |
| 2025-06-18 | 14.32 | $6.62 | 41610 |
| 2025-06-17 | 14.89 | $6.53 | 29823 |
| 2025-06-16 | 15.12 | $6.55 | 46837 |
| 2025-06-13 | 15.51 | $6.53 | 24831 |
| 2025-06-12 | 15.67 | $6.40 | 56423 |
| 2025-06-11 | 15.46 | $6.35 | 43900 |
| 2025-06-10 | 15.24 | $6.45 | 104500 |
| 2025-06-09 | 15.27 | $6.60 | 34342 |
| 2025-06-06 | 15.32 | $6.53 | 79800 |
| 2025-06-05 | 15.47 | $6.58 | 98324 |
| 2025-06-04 | 15.56 | $6.65 | 74800 |
| 2025-06-03 | 15.73 | $6.57 | 49622 |
| 2025-06-02 | 15.91 | $6.57 | 51737 |
| 2025-05-30 | 16.09 | $6.65 | 35500 |
| 2025-05-29 | 16.54 | $6.78 | 43800 |
| 2025-05-28 | 17.24 | $6.50 | 38704 |
| 2025-05-27 | 17.98 | $6.86 | 76900 |
| 2025-05-23 | 18.43 | $6.80 | 21600 |
| 2025-05-22 | 19.30 | $6.77 | 38922 |
| 2025-05-21 | 19.78 | $6.77 | 56331 |
| 2025-05-20 | 20.34 | $6.81 | 42746 |
| 2025-05-19 | 20.99 | $6.80 | 164936 |
| 2025-05-16 | 21.66 | $6.72 | 33642 |
| 2025-05-15 | 22.54 | $6.74 | 55111 |
| 2025-05-14 | 23.14 | $6.79 | 45300 |
| 2025-05-13 | 23.85 | $6.76 | 261544 |
| 2025-05-12 | 24.98 | $6.75 | 45600 |
| 2025-05-09 | 26.18 | $6.80 | 99939 |
| 2025-05-08 | 26.99 | $6.87 | 76400 |
| 2025-05-07 | 27.81 | $7.00 | 214829 |
| 2025-05-06 | 28.57 | $7.38 | 101706 |
| 2025-05-05 | 29.33 | $7.45 | 71409 |
| 2025-05-02 | 28.25 | $7.63 | 115100 |
| 2025-05-01 | 26.69 | $7.80 | 39611 |
| 2025-04-30 | 24.93 | $7.58 | 86140 |
| 2025-04-29 | 23.64 | $7.42 | 63900 |
| 2025-04-28 | 22.29 | $7.62 | 57100 |
| 2025-04-25 | 20.93 | $7.56 | 159636 |
| 2025-04-24 | 19.56 | $7.67 | 67600 |
| 2025-04-23 | 18.12 | $7.18 | 53600 |
| 2025-04-22 | 17.09 | $7.18 | 55446 |
| 2025-04-21 | 16.00 | $7.06 | 49816 |
| 2025-04-17 | 15.14 | $7.05 | 53401 |
| 2025-04-16 | 14.46 | $7.00 | 41242 |
| 2025-04-15 | 13.86 | $7.22 | 115744 |
| 2025-04-14 | 13.23 | $7.24 | 34600 |
| 2025-04-11 | 12.56 | $6.90 | 51800 |
| 2025-04-10 | 12.65 | $6.70 | 138600 |
| 2025-04-09 | 12.74 | $7.06 | 82800 |
| 2025-04-08 | 12.65 | $6.78 | 92547 |
| 2025-04-07 | 13.26 | $6.77 | 164431 |
| 2025-04-04 | 13.91 | $6.91 | 88707 |
| 2025-04-03 | 14.14 | $7.05 | 66516 |
| 2025-04-02 | 13.69 | $7.15 | 29017 |
| 2025-04-01 | 13.81 | $7.21 | 19710 |
| 2025-03-31 | 13.90 | $7.07 | 31328 |
| 2025-03-28 | 14.58 | $7.05 | 149400 |
| 2025-03-27 | 15.29 | $7.02 | 118107 |
| 2025-03-26 | 15.91 | $7.01 | 44900 |
| 2025-03-25 | 16.49 | $7.00 | 108947 |
| 2025-03-24 | 17.10 | $7.05 | 98615 |
| 2025-03-21 | 17.74 | $7.07 | 68130 |
| 2025-03-20 | 18.50 | $7.25 | 120100 |
| 2025-03-19 | 18.93 | $7.23 | 73420 |
| 2025-03-18 | 19.54 | $7.17 | 68800 |
| 2025-03-17 | 20.37 | $7.11 | 49900 |
| 2025-03-14 | 21.29 | $6.99 | 132400 |
| 2025-03-13 | 22.40 | $6.83 | 118539 |
| 2025-03-12 | 23.01 | $6.68 | 241900 |
| 2025-03-11 | 23.65 | $6.69 | 110114 |
| 2025-03-10 | 24.39 | $6.53 | 34406 |
| 2025-03-07 | 25.18 | $6.82 | 51916 |
| 2025-03-06 | 26.38 | $6.86 | 30148 |
| 2025-03-05 | 27.69 | $7.00 | 66100 |
| 2025-03-04 | 29.03 | $6.74 | 44424 |
| 2025-03-03 | 30.17 | $7.04 | 44900 |
| 2025-02-28 | 31.36 | $7.00 | 24115 |
| 2025-02-27 | 33.01 | $6.80 | 22800 |
| 2025-02-26 | 34.07 | $6.53 | 12728 |
| 2025-02-25 | 35.69 | $6.50 | 22600 |
| 2025-02-24 | 36.45 | $6.75 | 10646 |
| 2025-02-21 | 37.24 | $6.70 | 43210 |
| 2025-02-20 | 38.07 | $7.09 | 18800 |
| 2025-02-19 | 38.57 | $7.00 | 21313 |
| 2025-02-18 | 39.29 | $6.99 | 24141 |
| 2025-02-14 | 39.02 | $6.96 | 22126 |
| 2025-02-13 | 38.90 | $6.96 | 15108 |
| 2025-02-12 | 38.77 | $6.87 | 243028 |
| 2025-02-11 | 38.30 | $6.97 | 16900 |
| 2025-02-10 | 37.75 | $6.97 | 519300 |
| 2025-02-07 | 36.80 | $6.95 | 54600 |
| 2025-02-06 | 35.95 | $6.95 | 19900 |
| 2025-02-05 | 35.06 | $6.85 | 97102 |
| 2025-02-04 | 34.11 | $6.96 | 18500 |
| 2025-02-03 | 33.50 | $6.78 | 36821 |
| 2025-01-31 | 33.16 | $6.34 | 75200 |
| 2025-01-30 | 32.81 | $6.97 | 83800 |
| 2025-01-29 | 31.34 | $6.64 | 53400 |
| 2025-01-28 | 29.91 | $6.84 | 39824 |
| 2025-01-27 | 28.45 | $6.70 | 61333 |
| 2025-01-24 | 27.05 | $6.70 | 77500 |
| 2025-01-23 | 25.62 | $6.51 | 30646 |
| 2025-01-22 | 24.29 | $6.54 | 41500 |
| 2025-01-21 | 22.93 | $6.50 | 51540 |
| 2025-01-17 | 21.55 | $6.36 | 132108 |
| 2025-01-16 | 20.29 | $6.14 | 80200 |
| 2025-01-15 | 18.96 | $6.11 | 69241 |
| 2025-01-14 | 17.72 | $6.27 | 227000 |
| 2025-01-13 | 16.45 | $6.02 | 75905 |
| 2025-01-10 | 15.52 | $6.23 | 62900 |
| 2025-01-08 | 14.55 | $5.80 | 63448 |
| 2025-01-07 | 14.12 | $5.92 | 93900 |
| 2025-01-06 | 13.22 | $5.97 | 148930 |
| 2025-01-03 | 12.40 | $6.07 | 49239 |
| 2025-01-02 | 11.53 | $6.03 | 62302 |
| 2024-12-31 | 10.69 | $5.87 | 82000 |
| 2024-12-30 | 9.81 | $5.86 | 105646 |
| 2024-12-27 | 9.83 | $5.85 | 130800 |
| 2024-12-26 | 9.75 | $5.90 | 223200 |
| 2024-12-24 | 9.53 | $5.95 | 41000 |
| 2024-12-23 | 9.31 | $5.83 | 93300 |
| 2024-12-20 | 9.53 | $5.81 | 79226 |
| 2024-12-19 | 9.77 | $6.15 | 51200 |
| 2024-12-18 | 10.04 | $5.91 | 99127 |
| 2024-12-17 | 10.49 | $6.08 | 43238 |
| 2024-12-16 | 10.34 | $6.01 | 120300 |
| 2024-12-13 | 10.31 | $6.02 | 51400 |
| 2024-12-12 | 9.84 | $6.05 | 33531 |
| 2024-12-11 | 9.34 | $6.22 | 116629 |
| 2024-12-10 | 8.82 | $5.86 | 64600 |
| 2024-12-09 | 8.84 | $5.74 | 125900 |
| 2024-12-06 | 9.25 | $5.73 | 23900 |
| 2024-12-05 | 9.65 | $5.82 | 134800 |
| 2024-12-04 | 9.99 | $5.70 | 33500 |
| 2024-12-03 | 10.23 | $5.80 | 62900 |
| 2024-12-02 | 10.48 | $5.47 | 143300 |
| 2024-11-29 | 9.72 | $5.49 | 128113 |
| 2024-11-27 | 8.93 | $5.65 | 38600 |
| 2024-11-26 | 8.74 | $5.86 | 28415 |
| 2024-11-25 | 9.09 | $5.70 | 88500 |
| 2024-11-22 | 9.47 | $5.70 | 25600 |
| 2024-11-21 | 9.63 | $5.70 | 37711 |
| 2024-11-20 | 9.76 | $5.92 | 30004 |
| 2024-11-19 | 9.90 | $5.88 | 38000 |
| 2024-11-18 | 10.05 | $5.79 | 75100 |
| 2024-11-15 | 10.54 | $5.77 | 30400 |
| 2024-11-14 | 11.07 | $5.78 | 321127 |
| 2024-11-13 | 10.87 | $5.74 | 132000 |
| 2024-11-12 | 10.57 | $5.85 | 30400 |
| 2024-11-11 | 10.42 | $5.92 | 24200 |
| 2024-11-08 | 10.67 | $5.93 | 24500 |
| 2024-11-07 | 11.13 | $6.01 | 11700 |
| 2024-11-06 | 11.49 | $6.09 | 59612 |
| 2024-11-05 | 11.91 | $5.90 | 56100 |
| 2024-11-04 | 12.50 | $5.87 | 35700 |
| 2024-11-01 | 12.83 | $5.82 | 12400 |
| 2024-10-31 | 12.89 | $5.92 | 55400 |
| 2024-10-30 | 13.15 | $5.94 | 42800 |
| 2024-10-29 | 13.62 | $5.89 | 76000 |
| 2024-10-28 | 14.10 | $5.96 | 17800 |
| 2024-10-25 | 14.61 | $5.98 | 22400 |
| 2024-10-24 | 15.04 | $6.01 | 771411 |
| 2024-10-23 | 15.66 | $5.95 | 128100 |
| 2024-10-22 | 15.47 | $5.94 | 36207 |
| 2024-10-21 | 15.62 | $5.95 | 40800 |
| 2024-10-18 | 15.64 | $6.07 | 24004 |
| 2024-10-17 | 15.69 | $5.96 | 30202 |
| 2024-10-16 | 15.41 | $5.94 | 58924 |
| 2024-10-15 | 15.12 | $5.93 | 21100 |
| 2024-10-14 | 14.62 | $5.94 | 15344 |
| 2024-10-11 | 14.13 | $5.96 | 69602 |
| 2024-10-10 | 13.43 | $5.98 | 15326 |
| 2024-10-09 | 12.80 | $6.02 | 17900 |
| 2024-10-08 | 11.87 | $6.17 | 10300 |
| 2024-10-07 | 11.30 | $6.51 | 34300 |
| 2024-10-04 | 10.87 | $6.44 | 7300 |
| 2024-10-03 | 10.82 | $6.39 | 6844 |
| 2024-10-02 | 10.76 | $6.55 | 42700 |
| 2024-10-01 | 11.12 | $6.44 | 225000 |
| 2024-09-30 | 11.15 | $6.54 | 32800 |
| 2024-09-27 | 11.37 | $6.42 | 33100 |
| 2024-09-26 | 11.77 | $6.45 | 31200 |
| 2024-09-25 | 12.02 | $6.37 | 46137 |
| 2024-09-24 | 12.55 | $6.39 | 44641 |
| 2024-09-23 | 13.10 | $6.32 | 43009 |
| 2024-09-20 | 13.38 | $6.29 | 41700 |
| 2024-09-19 | 13.70 | $6.49 | 37701 |
| 2024-09-18 | 14.00 | $6.49 | 27019 |
| 2024-09-17 | 14.39 | $6.49 | 16800 |
| 2024-09-16 | 14.81 | $6.55 | 20037 |
| 2024-09-13 | 15.12 | $6.50 | 21300 |
| 2024-09-12 | 15.48 | $6.42 | 20000 |
| 2024-09-11 | 16.23 | $6.36 | 55719 |
| 2024-09-10 | 17.07 | $6.46 | 39300 |
| 2024-09-09 | 17.61 | $6.56 | 42900 |
| 2024-09-06 | 18.04 | $6.55 | 16716 |
| 2024-09-05 | 18.28 | $6.60 | 13400 |
| 2024-09-04 | 18.46 | $6.64 | 18031 |
| 2024-09-03 | 18.58 | $6.52 | 9700 |
| 2024-08-30 | 18.84 | $6.45 | 22604 |
| 2024-08-29 | 19.48 | $6.47 | 39000 |
| 2024-08-28 | 20.16 | $6.54 | 96725 |
| 2024-08-27 | 20.42 | $6.68 | 42700 |
| 2024-08-26 | 20.20 | $6.70 | 107704 |
| 2024-08-23 | 19.80 | $6.75 | 34500 |
| 2024-08-22 | 19.39 | $6.40 | 32515 |
| 2024-08-21 | 19.59 | $6.60 | 31909 |
| 2024-08-20 | 19.18 | $6.56 | 69000 |
| 2024-08-19 | 18.75 | $6.64 | 55600 |
| 2024-08-16 | 18.30 | $6.88 | 30900 |
| 2024-08-15 | 17.04 | $6.75 | 60700 |
| 2024-08-14 | 15.86 | $6.73 | 84700 |
| 2024-08-13 | 14.58 | $6.74 | 5613 |
| 2024-08-12 | 13.56 | $6.63 | 31434 |
| 2024-08-09 | 12.72 | $6.51 | 54226 |
| 2024-08-08 | 12.12 | $6.42 | 42000 |
| 2024-08-07 | 11.67 | $6.19 | 107624 |
| 2024-08-06 | 11.89 | $6.12 | 21415 |
| 2024-08-05 | 12.37 | $5.87 | 46400 |
| 2024-08-02 | 12.50 | $6.07 | 19715 |
| 2024-08-01 | 12.87 | $6.00 | 34100 |
| 2024-07-31 | 13.27 | $6.27 | 18112 |
| 2024-07-30 | 13.08 | $6.14 | 25700 |
| 2024-07-29 | 13.30 | $6.13 | 32200 |
| 2024-07-26 | 13.61 | $6.08 | 35630 |
| 2024-07-25 | 13.94 | $6.00 | 22800 |
| 2024-07-24 | 14.43 | $6.01 | 25200 |
| 2024-07-23 | 14.96 | $6.06 | 13116 |
| 2024-07-22 | 15.63 | $6.17 | 14803 |
| 2024-07-19 | 16.28 | $6.05 | 95000 |
| 2024-07-18 | 16.97 | $6.11 | 17408 |
| 2024-07-17 | 17.40 | $6.25 | 48215 |
| 2024-07-16 | 17.46 | $6.26 | 12800 |
| 2024-07-15 | 17.34 | $6.22 | 10800 |
| 2024-07-12 | 17.41 | $6.23 | 103500 |
| 2024-07-11 | 17.49 | $6.13 | 82030 |
| 2024-07-10 | 17.91 | $6.16 | 27100 |
| 2024-07-09 | 18.27 | $6.04 | 20600 |
| 2024-07-08 | 18.89 | $6.04 | 23626 |
| 2024-07-05 | 19.77 | $6.20 | 18300 |
| 2024-07-03 | 20.69 | $5.91 | 26000 |
| 2024-07-02 | 20.81 | $5.74 | 57000 |
| 2024-07-01 | 20.19 | $5.74 | 34149 |
| 2024-06-28 | 19.56 | $5.97 | 32700 |
| 2024-06-27 | 19.17 | $5.93 | 17809 |
| 2024-06-26 | 18.92 | $5.95 | 25821 |
| 2024-06-25 | 18.83 | $6.18 | 31702 |
| 2024-06-24 | 19.29 | $6.19 | 82900 |
| 2024-06-21 | 20.12 | $5.97 | 151511 |
| 2024-06-20 | 19.85 | $5.93 | 22900 |
| 2024-06-18 | 19.57 | $5.90 | 141735 |
| 2024-06-17 | 18.88 | $6.01 | 67100 |
| 2024-06-14 | 18.22 | $6.00 | 26700 |
| 2024-06-13 | 17.66 | $6.01 | 53534 |
| 2024-06-12 | 17.07 | $5.94 | 79548 |
| 2024-06-11 | 16.40 | $6.08 | 20242 |
| 2024-06-10 | 16.17 | $6.08 | 30100 |
| 2024-06-07 | 15.81 | $6.11 | 22506 |
| 2024-06-06 | 15.82 | $6.11 | 14500 |
| 2024-06-05 | 15.87 | $6.09 | 21000 |
| 2024-06-04 | 15.59 | $6.12 | 81442 |
| 2024-06-03 | 15.07 | $6.11 | 22400 |
| 2024-05-31 | 14.35 | $6.03 | 268800 |
| 2024-05-30 | 13.60 | $6.18 | 63800 |
| 2024-05-29 | 12.96 | $6.17 | 45900 |
| 2024-05-28 | 12.68 | $6.20 | 39800 |
| 2024-05-24 | 12.49 | $6.29 | 25900 |
| 2024-05-23 | 12.59 | $6.35 | 85303 |
| 2024-05-22 | 12.85 | $6.42 | 62700 |
| 2024-05-21 | 13.52 | $6.50 | 23900 |
| 2024-05-20 | 13.86 | $6.53 | 38700 |
| 2024-05-17 | 14.08 | $6.66 | 16000 |
| 2024-05-16 | 13.70 | $6.61 | 153000 |
| 2024-05-15 | 13.37 | $6.62 | 78746 |
| 2024-05-14 | 13.02 | $6.59 | 47300 |
| 2024-05-13 | 12.93 | $6.48 | 106700 |
| 2024-05-10 | 12.84 | $6.42 | 33900 |
| 2024-05-09 | 13.37 | $6.33 | 21000 |
| 2024-05-08 | 13.60 | $6.40 | 37800 |
| 2024-05-07 | 14.28 | $6.47 | 47200 |
| 2024-05-06 | 14.61 | $6.45 | 42922 |
| 2024-05-03 | 14.96 | $6.50 | 33600 |
| 2024-05-02 | 15.61 | $6.37 | 50935 |
| 2024-05-01 | 15.91 | $6.30 | 32137 |
| 2024-04-30 | 16.23 | $6.21 | 56100 |
| 2024-04-29 | 16.52 | $6.30 | 17408 |
| 2024-04-26 | 15.97 | $6.33 | 51000 |
| 2024-04-25 | 15.39 | $6.31 | 21800 |
| 2024-04-24 | 14.47 | $6.39 | 46721 |
| 2024-04-23 | 13.67 | $6.36 | 25814 |
| 2024-04-22 | 12.82 | $6.44 | 23100 |
| 2024-04-19 | 11.93 | $6.39 | 53114 |
| 2024-04-18 | 11.14 | $6.25 | 48607 |
| 2024-04-17 | 9.99 | $6.34 | 52000 |
| 2024-04-16 | 8.94 | $6.32 | 51513 |
| 2024-04-15 | 7.85 | $6.47 | 61041 |
| 2024-04-12 | 7.72 | $6.51 | 26800 |
| 2024-04-11 | 7.81 | $6.63 | 26700 |
| 2024-04-10 | 8.22 | $6.56 | 30600 |
| 2024-04-09 | 8.46 | $6.72 | 22638 |
| 2024-04-08 | 8.66 | $6.68 | 111700 |
| 2024-04-05 | 9.05 | $6.53 | 51349 |
| 2024-04-04 | 8.97 | $6.49 | 20300 |
| 2024-04-03 | 8.87 | $6.53 | 18400 |
| 2024-04-02 | 8.45 | $6.47 | 40500 |
| 2024-04-01 | 8.20 | $6.45 | 28417 |
| 2024-03-28 | 7.94 | $6.59 | 83312 |
| 2024-03-27 | 7.84 | $6.57 | 33526 |
| 2024-03-26 | 7.62 | $6.52 | 44702 |
| 2024-03-25 | 7.25 | $6.45 | 166829 |
| 2024-03-22 | 6.86 | $6.54 | 44903 |
| 2024-03-21 | 6.98 | $6.51 | 74832 |
| 2024-03-20 | 7.18 | $6.60 | 21700 |
| 2024-03-19 | 7.34 | $6.63 | 77000 |
| 2024-03-18 | 7.55 | $6.77 | 21100 |
| 2024-03-15 | 7.76 | $6.68 | 41644 |
| 2024-03-14 | 7.66 | $6.68 | 35929 |
| 2024-03-13 | 7.84 | $6.67 | 16408 |
| 2024-03-12 | 8.07 | $6.68 | 24007 |
| 2024-03-11 | 8.31 | $6.61 | 27100 |
| 2024-03-08 | 8.57 | $6.63 | 23300 |
| 2024-03-07 | 8.94 | $6.68 | 35600 |
| 2024-03-06 | 9.05 | $6.70 | 50526 |
| 2024-03-05 | 9.25 | $6.68 | 34236 |
| 2024-03-04 | 9.27 | $6.84 | 26600 |
| 2024-03-01 | 9.29 | $6.68 | 37700 |
| 2024-02-29 | 9.56 | $6.73 | 165719 |
| 2024-02-28 | 9.78 | $6.76 | 14031 |
| 2024-02-27 | 9.92 | $6.76 | 57100 |
| 2024-02-26 | 10.10 | $6.60 | 73817 |
| 2024-02-23 | 10.61 | $6.57 | 49307 |
| 2024-02-22 | 11.16 | $6.71 | 16528 |
| 2024-02-21 | 11.53 | $6.65 | 16102 |
| 2024-02-20 | 12.01 | $6.71 | 79325 |
| 2024-02-16 | 12.52 | $6.64 | 14400 |
| 2024-02-15 | 13.06 | $6.73 | 63511 |
| 2024-02-14 | 12.73 | $6.71 | 156200 |
| 2024-02-13 | 12.38 | $6.90 | 55400 |
| 2024-02-12 | 11.46 | $7.00 | 65341 |
| 2024-02-09 | 10.49 | $7.01 | 50400 |
| 2024-02-08 | 10.58 | $7.19 | 35600 |
| 2024-02-07 | 10.67 | $7.50 | 152041 |
| 2024-02-06 | 9.14 | $7.30 | 59700 |
| 2024-02-05 | 8.43 | $7.02 | 68400 |
| 2024-02-02 | 8.74 | $6.87 | 46910 |
| 2024-02-01 | 9.05 | $7.10 | 20000 |
| 2024-01-31 | 9.13 | $6.97 | 16006 |
| 2024-01-30 | 9.55 | $6.85 | 21200 |
| 2024-01-29 | 9.38 | $6.91 | 63700 |
| 2024-01-26 | 9.35 | $6.92 | 11900 |
| 2024-01-25 | 9.46 | $6.92 | 26235 |
| 2024-01-24 | 9.58 | $6.98 | 51800 |
| 2024-01-23 | 10.07 | $6.99 | 35103 |
| 2024-01-22 | 10.59 | $6.90 | 68505 |
| 2024-01-19 | 11.13 | $7.03 | 100400 |
| 2024-01-18 | 11.42 | $6.96 | 20124 |
| 2024-01-17 | 11.94 | $6.87 | 44600 |
| 2024-01-16 | 12.21 | $6.81 | 45137 |
| 2024-01-12 | 12.50 | $6.84 | 26548 |
| 2024-01-11 | 13.15 | $6.83 | 46900 |
| 2024-01-10 | 13.56 | $6.80 | 70800 |
| 2024-01-09 | 14.16 | $6.80 | 47600 |
| 2024-01-08 | 14.83 | $6.89 | 33634 |
| 2024-01-05 | 15.32 | $6.91 | 28000 |
| 2024-01-04 | 15.75 | $6.93 | 57045 |
| 2024-01-03 | 16.19 | $6.96 | 47335 |
| 2024-01-02 | 16.70 | $6.89 | 47800 |
| 2023-12-29 | 16.06 | $6.90 | 35935 |
| 2023-12-28 | 15.27 | $6.86 | 36200 |
| 2023-12-27 | 14.44 | $6.91 | 15745 |
| 2023-12-26 | 13.63 | $6.96 | 16400 |
| 2023-12-22 | 12.77 | $6.82 | 75100 |
| 2023-12-21 | 12.08 | $6.78 | 119726 |
| 2023-12-20 | 11.56 | $6.80 | 52000 |
| 2023-12-19 | 10.87 | $6.86 | 16900 |
| 2023-12-18 | 10.11 | $6.69 | 148901 |
| 2023-12-15 | 9.78 | $6.48 | 46104 |
| 2023-12-14 | 10.15 | $6.45 | 55604 |
| 2023-12-13 | 10.54 | $6.32 | 43847 |
| 2023-12-12 | 10.37 | $6.30 | 54438 |
| 2023-12-11 | 10.92 | $6.35 | 59100 |
| 2023-12-08 | 11.49 | $6.32 | 57933 |
| 2023-12-07 | 11.91 | $6.32 | 39900 |
| 2023-12-06 | 12.36 | $6.19 | 30518 |
| 2023-12-05 | 12.66 | $6.24 | 80308 |
| 2023-12-04 | 12.88 | $6.20 | 48900 |
| 2023-12-01 | 13.23 | $6.31 | 37300 |
| 2023-11-30 | 13.60 | $6.30 | 29400 |
| 2023-11-29 | 14.25 | $6.35 | 21600 |
| 2023-11-28 | 14.72 | $6.50 | 38800 |
| 2023-11-27 | 14.77 | $6.41 | 15000 |
| 2023-11-24 | 15.01 | $6.45 | 74400 |
| 2023-11-22 | 15.12 | $6.49 | 32610 |
| 2023-11-21 | 15.19 | $6.47 | 16244 |
| 2023-11-20 | 15.27 | $6.51 | 54900 |
| 2023-11-17 | 15.18 | $6.45 | 197020 |
| 2023-11-16 | 15.21 | $6.55 | 118800 |
| 2023-11-15 | 14.83 | $6.47 | 73400 |
| 2023-11-14 | 14.80 | $6.48 | 19900 |
| 2023-11-13 | 14.52 | $6.38 | 25530 |
| 2023-11-10 | 14.37 | $6.51 | 11700 |
| 2023-11-09 | 14.20 | $6.29 | 47422 |
| 2023-11-08 | 14.17 | $6.45 | 70400 |
| 2023-11-07 | 13.58 | $6.54 | 16324 |
| 2023-11-06 | 12.60 | $6.42 | 30626 |
| 2023-11-03 | 11.69 | $6.40 | 19900 |
| 2023-11-02 | 10.97 | $6.26 | 7400 |
| 2023-11-01 | 10.21 | $6.20 | 23800 |
| 2023-10-31 | 10.28 | $5.90 | 63200 |
| 2023-10-30 | 10.82 | $6.07 | 30200 |
| 2023-10-27 | 10.98 | $6.11 | 36500 |
| 2023-10-26 | 10.64 | $6.22 | 19311 |
| 2023-10-25 | 10.58 | $6.20 | 21000 |
| 2023-10-24 | 10.36 | $6.35 | 35900 |
| 2023-10-23 | 10.14 | $6.12 | 89800 |
| 2023-10-20 | 10.33 | $6.21 | 262100 |
| 2023-10-19 | 10.26 | $6.45 | 9000 |
| 2023-10-18 | 9.97 | $6.25 | 22547 |
| 2023-10-17 | 10.39 | $6.29 | 57735 |
| 2023-10-16 | 10.74 | $6.32 | 58200 |
| 2023-10-13 | 11.11 | $6.09 | 39300 |
| 2023-10-12 | 10.93 | $6.14 | 50200 |
| 2023-10-11 | 10.75 | $6.24 | 29008 |
| 2023-10-10 | 10.90 | $6.23 | 176700 |
| 2023-10-09 | 10.96 | $6.13 | 2.0M |
| 2023-10-06 | 10.80 | $6.16 | 47700 |
| 2023-10-05 | 10.63 | $6.12 | 30836 |
| 2023-10-04 | 10.49 | $6.39 | 48829 |
| 2023-10-03 | 10.59 | $6.10 | 82000 |
| 2023-10-02 | 10.06 | $6.23 | 43049 |
| 2023-09-29 | 9.78 | $6.14 | 28113 |
| 2023-09-28 | 9.49 | $6.25 | 35118 |
| 2023-09-27 | 9.10 | $6.16 | 497700 |
| 2023-09-26 | 8.78 | $6.47 | 16044 |
| 2023-09-25 | 8.96 | $6.52 | 25200 |
| 2023-09-22 | 8.97 | $6.47 | 152711 |
| 2023-09-21 | 8.97 | $6.84 | 400400 |
| 2023-09-20 | 8.98 | $6.63 | 787900 |
| 2023-09-19 | 8.52 | $6.65 | 298200 |
| 2023-09-18 | 8.36 | $6.52 | 43527 |
| 2023-09-15 | 8.20 | $6.61 | 14300 |
| 2023-09-14 | 8.03 | $6.47 | 19400 |
| 2023-09-13 | 8.10 | $6.44 | 28700 |
| 2023-09-12 | 8.37 | $6.41 | 31100 |
| 2023-09-11 | 8.80 | $6.30 | 22500 |
| 2023-09-08 | 9.18 | $6.15 | 15100 |
| 2023-09-07 | 9.09 | $6.04 | 44700 |
| 2023-09-06 | 9.00 | $6.20 | 19400 |
| 2023-09-05 | 9.33 | $6.26 | 15241 |
| 2023-09-01 | 9.77 | $6.20 | 80900 |
| 2023-08-31 | 10.07 | $6.13 | 126115 |
| 2023-08-30 | 10.16 | $6.33 | 21843 |
| 2023-08-29 | 10.51 | $6.43 | 57400 |
| 2023-08-28 | 10.67 | $6.23 | 298406 |
| 2023-08-25 | 11.23 | $6.26 | 226600 |
| 2023-08-24 | 11.71 | $6.28 | 31140 |
| 2023-08-23 | 12.31 | $6.40 | 24100 |
| 2023-08-22 | 12.94 | $6.10 | 91617 |
| 2023-08-21 | 12.78 | $6.01 | 62400 |
| 2023-08-18 | 12.30 | $6.12 | 11608 |
| 2023-08-17 | 12.01 | $6.05 | 81800 |
| 2023-08-16 | 11.72 | $6.60 | 37900 |
| 2023-08-15 | 12.29 | $6.55 | 28300 |
| 2023-08-14 | 12.06 | $6.75 | 45800 |
| 2023-08-11 | 11.67 | $6.58 | 32413 |
| 2023-08-10 | 11.67 | $6.58 | 13300 |
| 2023-08-09 | 11.53 | $6.50 | 35531 |
| 2023-08-08 | 11.67 | $6.53 | 51500 |
| 2023-08-07 | 11.84 | $6.55 | 36000 |
| 2023-08-04 | 11.86 | $6.42 | 37447 |
| 2023-08-03 | 12.47 | $6.48 | 38300 |
| 2023-08-02 | 13.07 | $6.59 | 58900 |
| 2023-08-01 | 13.45 | $6.44 | 31901 |
| 2023-07-31 | 14.12 | $6.55 | 74324 |
| 2023-07-28 | 14.59 | $6.57 | 11300 |
| 2023-07-27 | 14.96 | $6.53 | 902200 |
| 2023-07-26 | 15.35 | $6.64 | 36000 |
| 2023-07-25 | 15.40 | $6.58 | 19429 |
| 2023-07-24 | 15.95 | $6.67 | 37800 |
| 2023-07-21 | 16.53 | $6.40 | 23703 |
| 2023-07-20 | 17.18 | $6.46 | 9511 |
| 2023-07-19 | 17.45 | $6.35 | 23922 |
| 2023-07-18 | 17.73 | $6.28 | 14500 |
| 2023-07-17 | 17.51 | $6.38 | 16947 |
| 2023-07-14 | 17.36 | $6.33 | 56846 |
| 2023-07-13 | 17.33 | $6.45 | 29639 |
| 2023-07-12 | 17.47 | $6.42 | 45900 |
| 2023-07-11 | 17.61 | $6.40 | 56320 |
| 2023-07-10 | 18.27 | $6.50 | 9300 |
| 2023-07-07 | 19.11 | $6.55 | 31800 |
| 2023-07-06 | 20.04 | $6.45 | 73000 |
| 2023-07-05 | 21.01 | $6.65 | 72800 |
| 2023-07-03 | 21.86 | $6.52 | 31944 |
| 2023-06-30 | 22.50 | $6.43 | 798600 |
| 2023-06-29 | 22.67 | $6.34 | 29500 |
| 2023-06-28 | 22.65 | $6.27 | 42600 |
| 2023-06-27 | 22.24 | $6.28 | 24349 |
| 2023-06-26 | 21.83 | $6.17 | 50600 |
| 2023-06-23 | 21.40 | $6.38 | 125108 |
| 2023-06-22 | 21.50 | $6.41 | 18800 |
| 2023-06-21 | 21.72 | $6.37 | 15400 |
| 2023-06-20 | 21.95 | $6.32 | 147900 |
| 2023-06-16 | 22.01 | $6.33 | 33200 |
| 2023-06-15 | 22.16 | $6.44 | 53233 |
| 2023-06-14 | 22.50 | $6.26 | 22426 |
| 2023-06-13 | 22.54 | $6.28 | 845513 |
| 2023-06-12 | 22.54 | $6.37 | 40730 |
| 2023-06-09 | 22.94 | $6.40 | 37004 |
| 2023-06-08 | 23.30 | $6.50 | 54800 |
| 2023-06-07 | 23.67 | $6.32 | 51315 |
| 2023-06-06 | 23.21 | $6.33 | 85004 |
| 2023-06-05 | 22.72 | $6.00 | 23112 |
| 2023-06-02 | 22.21 | $6.30 | 65718 |
| 2023-06-01 | 22.01 | $6.13 | 37300 |
| 2023-05-31 | 21.41 | $6.23 | 45100 |
| 2023-05-30 | 20.77 | $6.33 | 13421 |
| 2023-05-26 | 20.70 | $6.43 | 20100 |
| 2023-05-25 | 20.72 | $6.42 | 357500 |
| 2023-05-24 | 20.62 | $6.28 | 57146 |
| 2023-05-23 | 20.13 | $6.14 | 21100 |
| 2023-05-22 | 19.18 | $6.15 | 23000 |
| 2023-05-19 | 18.25 | $6.01 | 48402 |
| 2023-05-18 | 17.04 | $6.28 | 26212 |
| 2023-05-17 | 16.18 | $6.44 | 22200 |
| 2023-05-16 | 15.51 | $6.51 | 13900 |
| 2023-05-15 | 15.08 | $6.50 | 61422 |
| 2023-05-12 | 14.62 | $6.91 | 7237 |
| 2023-05-11 | 14.99 | $6.83 | 10216 |
| 2023-05-10 | 15.17 | $6.86 | 36300 |
| 2023-05-09 | 15.36 | $6.80 | 47200 |
| 2023-05-08 | 15.35 | $6.66 | 30927 |
| 2023-05-05 | 15.15 | $6.70 | 35100 |
| 2023-05-04 | 14.93 | $6.55 | 25900 |
| 2023-05-03 | 14.19 | $6.63 | 34400 |
| 2023-05-02 | 13.91 | $6.71 | 28100 |
| 2023-05-01 | 13.72 | $6.79 | 23408 |
| 2023-04-28 | 13.51 | $6.78 | 25212 |
| 2023-04-27 | 13.88 | $6.81 | 16600 |
| 2023-04-26 | 14.44 | $6.84 | 146300 |
| 2023-04-25 | 14.84 | $6.82 | 20100 |
| 2023-04-24 | 15.27 | $6.83 | 18021 |
| 2023-04-21 | 15.72 | $6.84 | 11609 |
| 2023-04-20 | 16.19 | $6.78 | 18800 |
| 2023-04-19 | 16.82 | $6.76 | 20500 |
| 2023-04-18 | 17.48 | $6.90 | 11000 |
| 2023-04-17 | 17.96 | $6.97 | 41401 |
| 2023-04-14 | 18.11 | $7.03 | 26600 |
| 2023-04-13 | 18.26 | $7.05 | 37711 |
| 2023-04-12 | 18.23 | $7.11 | 41900 |
| 2023-04-11 | 18.12 | $6.93 | 45700 |
| 2023-04-10 | 18.34 | $6.80 | 17600 |
| 2023-04-06 | 19.04 | $6.70 | 39300 |
| 2023-04-05 | 20.01 | $6.41 | 42700 |
| 2023-04-04 | 20.42 | $6.46 | 45300 |
| 2023-04-03 | 20.95 | $6.18 | 17800 |
| 2023-03-31 | 21.05 | $6.38 | 35006 |
| 2023-03-30 | 21.76 | $6.25 | 32844 |
| 2023-03-29 | 22.38 | $6.37 | 64320 |
| 2023-03-28 | 23.16 | $6.54 | 41300 |
| 2023-03-27 | 24.28 | $6.25 | 28800 |
| 2023-03-24 | 24.64 | $6.25 | 32107 |
| 2023-03-23 | 25.02 | $6.41 | 121804 |
| 2023-03-22 | 25.44 | $6.13 | 245923 |
| 2023-03-21 | 25.21 | $6.11 | 309400 |
| 2023-03-20 | 24.68 | $6.09 | 19600 |
| 2023-03-17 | 24.12 | $6.09 | 48444 |
| 2023-03-16 | 23.53 | $6.30 | 88700 |
| 2023-03-15 | 23.02 | $6.13 | 75900 |
| 2023-03-14 | 22.19 | $6.27 | 20205 |
| 2023-03-13 | 21.53 | $6.17 | 92201 |
| 2023-03-10 | 20.83 | $6.40 | 77721 |
| 2023-03-09 | 20.48 | $6.63 | 48300 |
| 2023-03-08 | 20.58 | $6.69 | 69100 |
| 2023-03-07 | 20.74 | $6.65 | 31100 |
| 2023-03-06 | 20.77 | $6.60 | 78300 |
| 2023-03-03 | 20.79 | $6.31 | 90038 |
| 2023-03-02 | 20.22 | $6.63 | 56623 |
| 2023-03-01 | 20.04 | $6.48 | 113725 |
| 2023-02-28 | 19.81 | $6.67 | 99539 |
| 2023-02-27 | 19.64 | $6.63 | 47600 |
| 2023-02-24 | 19.62 | $6.63 | 95600 |
| 2023-02-23 | 19.48 | $6.91 | 49600 |
| 2023-02-22 | 19.88 | $6.92 | 84619 |
| 2023-02-21 | 20.29 | $7.03 | 12000 |
| 2023-02-17 | 21.12 | $7.02 | 61300 |
| 2023-02-16 | 21.99 | $6.99 | 8800 |
| 2023-02-15 | 22.88 | $6.90 | 60700 |
| 2023-02-14 | 23.82 | $7.13 | 89800 |
| 2023-02-13 | 24.35 | $7.14 | 48937 |
| 2023-02-10 | 24.93 | $6.94 | 69700 |
| 2023-02-09 | 25.95 | $6.76 | 59118 |
| 2023-02-08 | 27.13 | $7.19 | 18000 |
| 2023-02-07 | 27.21 | $7.11 | 25812 |
| 2023-02-06 | 27.53 | $7.13 | 58100 |
| 2023-02-03 | 27.88 | $7.00 | 38526 |
| 2023-02-02 | 28.07 | $7.24 | 47000 |
| 2023-02-01 | 27.67 | $7.30 | 69500 |
| 2023-01-31 | 27.35 | $7.41 | 250929 |
| 2023-01-30 | 26.23 | $7.37 | 55907 |
| 2023-01-27 | 25.13 | $7.26 | 37519 |
| 2023-01-26 | 24.07 | $7.31 | 93200 |
| 2023-01-25 | 22.97 | $7.33 | 112014 |
| 2023-01-24 | 21.82 | $6.94 | 107500 |
| 2023-01-23 | 21.17 | $6.80 | 89300 |
| 2023-01-20 | 20.59 | $6.80 | 54510 |
| 2023-01-19 | 20.12 | $6.69 | 40300 |
| 2023-01-18 | 19.76 | $6.66 | 63300 |
| 2023-01-17 | 19.04 | $6.80 | 54947 |
| 2023-01-13 | 18.27 | $6.69 | 51100 |
| 2023-01-12 | 17.59 | $6.70 | 95700 |
| 2023-01-11 | 16.88 | $6.88 | 150821 |
| 2023-01-10 | 16.12 | $6.56 | 149442 |
| 2023-01-09 | 15.83 | $6.26 | 39720 |
| 2023-01-06 | 15.88 | $6.37 | 12100 |
| 2023-01-05 | 15.80 | $6.05 | 29528 |
| 2023-01-04 | 16.28 | $5.93 | 182100 |
| 2023-01-03 | 17.00 | $5.80 | 17800 |
| 2022-12-30 | 17.77 | $6.30 | 20400 |
| 2022-12-29 | 17.35 | $6.35 | 15309 |
| 2022-12-28 | 16.74 | $6.33 | 19532 |
| 2022-12-27 | 16.47 | $6.18 | 20000 |
| 2022-12-23 | 16.33 | $6.47 | 13010 |
| 2022-12-22 | 15.36 | $6.46 | 36317 |
| 2022-12-21 | 14.35 | $6.34 | 60300 |
| 2022-12-20 | 13.46 | $6.23 | 102810 |
| 2022-12-19 | 12.89 | $6.08 | 32642 |
| 2022-12-16 | 12.65 | $6.05 | 17504 |
| 2022-12-15 | 12.39 | $6.04 | 26026 |
| 2022-12-14 | 12.14 | $5.90 | 129400 |
| 2022-12-13 | 12.17 | $5.75 | 145100 |
| 2022-12-12 | 12.20 | $5.81 | 72000 |
| 2022-12-09 | 12.55 | $6.02 | 85541 |
| 2022-12-08 | 12.35 | $5.93 | 40136 |
| 2022-12-07 | 12.14 | $5.99 | 34715 |
| 2022-12-06 | 11.73 | $6.07 | 41643 |
| 2022-12-05 | 11.28 | $5.92 | 40400 |
| 2022-12-02 | 11.02 | $6.20 | 22000 |
| 2022-12-01 | 10.22 | $6.14 | 80401 |
| 2022-11-30 | 9.62 | $5.92 | 114438 |
| 2022-11-29 | 9.29 | $5.81 | 58825 |
| 2022-11-28 | 9.27 | $5.65 | 119300 |
| 2022-11-25 | 9.69 | $5.70 | 14700 |
| 2022-11-23 | 10.00 | $5.70 | 20226 |
| 2022-11-22 | 10.45 | $5.57 | 107940 |
| 2022-11-21 | 10.88 | $5.71 | 114732 |
| 2022-11-18 | 11.33 | $5.58 | 1.3M |
| 2022-11-17 | 11.71 | $5.61 | 199944 |
| 2022-11-16 | 11.97 | $5.50 | 88944 |
| 2022-11-15 | 12.59 | $5.78 | 49400 |
| 2022-11-14 | 12.71 | $5.73 | 350100 |
| 2022-11-11 | 12.91 | $5.66 | 631644 |
| 2022-11-10 | 13.15 | $5.46 | 242712 |
| 2022-11-09 | 13.42 | $5.98 | 54137 |
| 2022-11-08 | 12.40 | $5.86 | 46630 |
| 2022-11-07 | 11.95 | $5.79 | 23334 |
| 2022-11-04 | 11.36 | $5.84 | 50146 |
| 2022-11-03 | 10.66 | $5.75 | 361800 |
| 2022-11-02 | 10.13 | $5.57 | 275500 |
| 2022-11-01 | 9.84 | $5.42 | 772709 |
| 2022-10-31 | 9.53 | $5.70 | 163118 |
| 2022-10-28 | 9.47 | $5.51 | 155000 |
| 2022-10-27 | 9.89 | $5.46 | 100434 |
| 2022-10-26 | 10.32 | $5.10 | 65438 |
| 2022-10-25 | 10.33 | $5.19 | 36800 |
| 2022-10-24 | 10.55 | $5.37 | 110600 |
| 2022-10-21 | 10.97 | $5.66 | 91900 |
| 2022-10-20 | 10.82 | $5.59 | 124000 |
| 2022-10-19 | 10.79 | $5.45 | 31500 |
| 2022-10-18 | 11.16 | $5.42 | 43909 |
| 2022-10-17 | 11.72 | $5.28 | 53800 |
| 2022-10-14 | 12.15 | $5.15 | 22222 |
| 2022-10-13 | 12.45 | $5.32 | 65500 |
| 2022-10-12 | 12.95 | $5.03 | 40500 |
| 2022-10-11 | 12.77 | $5.20 | 42425 |
| 2022-10-10 | 12.86 | $5.40 | 17530 |
| 2022-10-07 | 13.43 | $5.33 | 24412 |
| 2022-10-06 | 13.87 | $5.21 | 92600 |
| 2022-10-05 | 14.18 | $5.29 | 50500 |
| 2022-10-04 | 14.51 | $5.14 | 42300 |
| 2022-10-03 | 14.82 | $5.24 | 88300 |
| 2022-09-30 | 15.05 | $4.87 | 34008 |
| 2022-09-29 | 14.24 | $4.88 | 121634 |
| 2022-09-28 | 13.39 | $5.12 | 46939 |
| 2022-09-27 | 13.05 | $5.28 | 43503 |
| 2022-09-26 | 13.29 | $5.26 | 23900 |
| 2022-09-23 | 13.54 | $5.50 | 51200 |
| 2022-09-22 | 13.97 | $5.71 | 273141 |
| 2022-09-21 | 14.10 | $5.82 | 21427 |
| 2022-09-20 | 13.65 | $5.82 | 99529 |
| 2022-09-19 | 13.30 | $5.69 | 34000 |
| 2022-09-16 | 13.16 | $5.44 | 32400 |
| 2022-09-15 | 13.64 | $5.27 | 37943 |
| 2022-09-14 | 13.88 | $5.30 | 55612 |
| 2022-09-13 | 14.23 | $5.35 | 55626 |
| 2022-09-12 | 14.67 | $5.47 | 26206 |
| 2022-09-09 | 15.18 | $5.46 | 18730 |
| 2022-09-08 | 15.76 | $5.40 | 117300 |
| 2022-09-07 | 16.55 | $5.41 | 45100 |
| 2022-09-06 | 17.39 | $5.40 | 104823 |
| 2022-09-02 | 18.24 | $5.35 | 816624 |
| 2022-09-01 | 19.13 | $5.45 | 11100 |
| 2022-08-31 | 19.65 | $5.42 | 26800 |
| 2022-08-30 | 20.38 | $5.49 | 32400 |
| 2022-08-29 | 20.98 | $5.60 | 42435 |
| 2022-08-26 | 21.43 | $5.55 | 47200 |
| 2022-08-25 | 22.10 | $5.49 | 65800 |
| 2022-08-24 | 23.04 | $5.55 | 29400 |
| 2022-08-23 | 23.59 | $5.55 | 23723 |
| 2022-08-22 | 24.19 | $5.46 | 22100 |
| 2022-08-19 | 25.04 | $5.45 | 16411 |
| 2022-08-18 | 26.05 | $5.52 | 127303 |
| 2022-08-17 | 26.76 | $5.77 | 192842 |
| 2022-08-16 | 26.46 | $5.90 | 54500 |
| 2022-08-15 | 25.82 | $6.00 | 22819 |
| 2022-08-12 | 24.67 | $5.94 | 100724 |
| 2022-08-11 | 23.57 | $5.86 | 24227 |
| 2022-08-10 | 22.64 | $5.77 | 41100 |
| 2022-08-09 | 21.66 | $5.79 | 116721 |
| 2022-08-08 | 20.53 | $5.76 | 19800 |
| 2022-08-05 | 19.54 | $5.46 | 22000 |
| 2022-08-04 | 19.21 | $5.35 | 48311 |
| 2022-08-03 | 18.93 | $5.42 | 65900 |
| 2022-08-02 | 18.41 | $5.55 | 212916 |
| 2022-08-01 | 17.44 | $5.51 | 75949 |
| 2022-07-29 | 16.38 | $5.55 | 404800 |
| 2022-07-28 | 15.32 | $5.57 | 33438 |
| 2022-07-27 | 14.25 | $5.47 | 21700 |
| 2022-07-26 | 13.31 | $5.29 | 38942 |
| 2022-07-25 | 12.58 | $5.24 | 29000 |
| 2022-07-22 | 12.11 | $5.05 | 11824 |
| 2022-07-21 | 12.02 | $4.95 | 146920 |
| 2022-07-20 | 12.17 | $5.03 | 58500 |
| 2022-07-19 | 12.21 | $4.95 | 39800 |
| 2022-07-18 | 12.29 | $4.92 | 140900 |
| 2022-07-15 | 12.30 | $5.03 | 113600 |
| 2022-07-14 | 12.36 | $4.81 | 36100 |
| 2022-07-13 | 12.84 | $4.61 | 67945 |
| 2022-07-12 | 13.06 | $4.59 | 97533 |
| 2022-07-11 | 12.98 | $4.65 | 86200 |
| 2022-07-08 | 13.03 | $4.75 | 62000 |
| 2022-07-07 | 13.46 | $4.75 | 45606 |
| 2022-07-06 | 13.71 | $4.64 | 62236 |
| 2022-07-05 | 13.57 | $4.56 | 74600 |
| 2022-07-01 | 13.48 | $4.89 | 20400 |
| 2022-06-30 | 14.00 | $4.94 | 44900 |
| 2022-06-29 | 14.71 | $4.90 | 56800 |
| 2022-06-28 | 15.22 | $4.78 | 44826 |
| 2022-06-27 | 15.58 | $4.75 | 45200 |
| 2022-06-24 | 15.57 | $4.68 | 39117 |
| 2022-06-23 | 15.56 | $4.78 | 82446 |
| 2022-06-22 | 15.87 | $4.80 | 47618 |
| 2022-06-21 | 16.16 | $4.89 | 146013 |
| 2022-06-17 | 16.78 | $4.73 | 60445 |
| 2022-06-16 | 17.14 | $4.74 | 13309 |
| 2022-06-15 | 17.51 | $4.93 | 42300 |
| 2022-06-14 | 18.23 | $4.74 | 47200 |
| 2022-06-13 | 18.40 | $4.67 | 42100 |
| 2022-06-10 | 18.57 | $4.84 | 57436 |
| 2022-06-09 | 19.21 | $5.04 | 73900 |
| 2022-06-08 | 19.92 | $5.15 | 115400 |
| 2022-06-07 | 20.35 | $5.21 | 16400 |
| 2022-06-06 | 21.16 | $5.33 | 16700 |
| 2022-06-03 | 21.27 | $5.40 | 22300 |
| 2022-06-02 | 21.20 | $5.52 | 28500 |
| 2022-06-01 | 20.57 | $5.55 | 27400 |
| 2022-05-31 | 19.80 | $5.60 | 58900 |
| 2022-05-27 | 18.90 | $5.40 | 46003 |
| 2022-05-26 | 18.39 | $5.32 | 69600 |
| 2022-05-25 | 18.25 | $5.29 | 27700 |
| 2022-05-24 | 18.29 | $5.33 | 17200 |
| 2022-05-23 | 18.24 | $5.29 | 47200 |
| 2022-05-20 | 18.14 | $5.21 | 40700 |
| 2022-05-19 | 18.31 | $5.17 | 19600 |
| 2022-05-18 | 18.70 | $5.09 | 172324 |
| 2022-05-17 | 19.12 | $5.19 | 17917 |
| 2022-05-16 | 19.28 | $5.08 | 52325 |
| 2022-05-13 | 19.92 | $5.10 | 151400 |
| 2022-05-12 | 20.59 | $4.89 | 20100 |
| 2022-05-11 | 21.27 | $4.79 | 25528 |
| 2022-05-10 | 21.65 | $4.79 | 69100 |
| 2022-05-09 | 22.12 | $4.88 | 33116 |
| 2022-05-06 | 22.64 | $4.80 | 338000 |
| 2022-05-05 | 23.25 | $4.96 | 131100 |
| 2022-05-04 | 24.10 | $5.15 | 37725 |
| 2022-05-03 | 25.03 | $4.98 | 23434 |
| 2022-05-02 | 25.47 | $4.86 | 47832 |
| 2022-04-29 | 25.93 | $5.14 | 45548 |
| 2022-04-28 | 27.10 | $5.16 | 32800 |
| 2022-04-27 | 28.51 | $5.20 | 49300 |
| 2022-04-26 | 29.89 | $5.18 | 166600 |
| 2022-04-25 | 31.12 | $5.39 | 69629 |
| 2022-04-22 | 32.02 | $5.44 | 32300 |
| 2022-04-21 | 32.37 | $5.68 | 33020 |
| 2022-04-20 | 32.03 | $5.71 | 69500 |
| 2022-04-19 | 31.35 | $5.55 | 54516 |
| 2022-04-18 | 30.76 | $5.67 | 91400 |
| 2022-04-14 | 29.80 | $5.50 | 19900 |
| 2022-04-13 | 29.19 | $5.51 | 25902 |
| 2022-04-12 | 28.59 | $5.47 | 46600 |
| 2022-04-11 | 27.96 | $5.47 | 41727 |
| 2022-04-08 | 27.55 | $5.52 | 56906 |
| 2022-04-07 | 27.13 | $5.50 | 101233 |
| 2022-04-06 | 26.48 | $5.42 | 64000 |
| 2022-04-05 | 25.87 | $5.45 | 21300 |
| 2022-04-04 | 24.92 | $5.58 | 74406 |
| 2022-04-01 | 23.52 | $5.47 | 43100 |
| 2022-03-31 | 22.19 | $5.33 | 21608 |
| 2022-03-30 | 21.03 | $5.13 | 33129 |
| 2022-03-29 | 20.13 | $5.17 | 51300 |
| 2022-03-28 | 19.21 | $5.11 | 18416 |
| 2022-03-25 | 18.41 | $5.10 | 68202 |
| 2022-03-24 | 17.46 | $5.02 | 95000 |
| 2022-03-23 | 16.68 | $4.91 | 88200 |
| 2022-03-22 | 16.18 | $4.78 | 108644 |
| 2022-03-21 | 15.80 | $4.69 | 99141 |
| 2022-03-18 | 15.82 | $4.68 | 213306 |
| 2022-03-17 | 15.93 | $4.49 | 130213 |
| 2022-03-16 | 16.39 | $4.35 | 46000 |
| 2022-03-15 | 16.93 | $4.31 | 51025 |
| 2022-03-14 | 17.24 | $4.35 | 60400 |
| 2022-03-11 | 17.60 | $4.43 | 38726 |
| 2022-03-10 | 18.19 | $4.43 | 50530 |
| 2022-03-09 | 18.81 | $4.25 | 363300 |
| 2022-03-08 | 19.27 | $4.24 | 125000 |
| 2022-03-07 | 19.20 | $4.31 | 47037 |
| 2022-03-04 | 19.31 | $4.36 | 35338 |
| 2022-03-03 | 19.61 | $4.55 | 97400 |
| 2022-03-02 | 20.37 | $4.51 | 226900 |
| 2022-03-01 | 20.88 | $4.55 | 85600 |
| 2022-02-28 | 21.79 | $4.47 | 109400 |
| 2022-02-25 | 22.73 | $4.60 | 121300 |
| 2022-02-24 | 23.71 | $4.63 | 58100 |
| 2022-02-23 | 24.73 | $4.70 | 32700 |
| 2022-02-22 | 25.00 | $4.66 | 39000 |
| 2022-02-18 | 25.23 | $4.59 | 37300 |
| 2022-02-17 | 25.66 | $4.62 | 107400 |
| 2022-02-16 | 26.12 | $4.68 | 82149 |
| 2022-02-15 | 26.38 | $4.74 | 66200 |
| 2022-02-14 | 25.91 | $4.73 | 62500 |
| 2022-02-11 | 25.56 | $4.51 | 73900 |
| 2022-02-10 | 25.19 | $4.76 | 1.2M |
| 2022-02-09 | 23.93 | $4.70 | 159900 |
| 2022-02-08 | 22.78 | $4.63 | 80800 |
| 2022-02-07 | 21.70 | $4.64 | 110800 |
| 2022-02-04 | 20.56 | $4.35 | 133700 |
| 2022-02-03 | 20.18 | $4.36 | 78000 |
| 2022-02-02 | 19.72 | $4.40 | 602000 |
| 2022-02-01 | 19.24 | $4.45 | 271000 |
| 2022-01-31 | 18.25 | $4.42 | 281515 |
| 2022-01-28 | 17.33 | $4.25 | 358700 |
| 2022-01-27 | 16.83 | $4.22 | 602303 |
| 2022-01-26 | 16.42 | $3.92 | 88846 |
| 2022-01-25 | 17.13 | $3.93 | 62315 |
| 2022-01-24 | 17.92 | $3.82 | 272500 |
| 2022-01-21 | 18.56 | $3.82 | 138700 |
| 2022-01-20 | 19.20 | $3.78 | 141100 |
| 2022-01-19 | 19.87 | $3.81 | 96909 |
| 2022-01-18 | 20.68 | $3.64 | 304700 |
| 2022-01-14 | 21.25 | $3.53 | 88500 |
| 2022-01-13 | 20.97 | $3.49 | 92600 |
| 2022-01-12 | 20.52 | $3.48 | 96200 |
| 2022-01-11 | 19.89 | $3.47 | 43328 |
| 2022-01-10 | 19.23 | $3.43 | 871600 |
| 2022-01-07 | 18.32 | $3.54 | 145226 |
| 2022-01-06 | 17.94 | $3.59 | 148244 |
| 2022-01-05 | 17.77 | $3.57 | 220900 |
| 2022-01-04 | 17.59 | $3.57 | 84644 |
| 2022-01-03 | 17.53 | $3.59 | 247700 |
| 2021-12-31 | 17.56 | $3.66 | 87500 |
| 2021-12-30 | 17.68 | $3.70 | 141400 |
| 2021-12-29 | 17.94 | $3.61 | 59500 |
| 2021-12-28 | 17.66 | $3.63 | 1.0M |
| 2021-12-27 | 17.41 | $3.63 | 387500 |
| 2021-12-23 | 17.31 | $3.57 | 211305 |
| 2021-12-22 | 17.08 | $3.57 | 612518 |
| 2021-12-21 | 16.59 | $3.57 | 534600 |
| 2021-12-20 | 15.91 | $3.46 | 408500 |
| 2021-12-17 | 15.06 | $3.54 | 515900 |
| 2021-12-16 | 14.43 | $3.72 | 107648 |
| 2021-12-15 | 14.33 | $3.73 | 377328 |
| 2021-12-14 | 14.16 | $3.80 | 227300 |
| 2021-12-13 | 13.98 | $3.72 | 247200 |
| 2021-12-10 | 14.07 | $3.80 | 263200 |
| 2021-12-09 | 14.28 | $3.79 | 951648 |
| 2021-12-08 | 14.67 | $3.87 | 119604 |
| 2021-12-07 | 15.07 | $3.75 | 190000 |
| 2021-12-06 | 15.13 | $3.72 | 90210 |
| 2021-12-03 | 15.19 | $3.67 | 272000 |
| 2021-12-02 | 14.82 | $3.65 | 165400 |
| 2021-12-01 | 14.07 | $3.59 | 73302 |
| 2021-11-30 | 13.17 | $3.66 | 212700 |
| 2021-11-29 | 12.46 | $3.75 | 102541 |
| 2021-11-26 | 12.05 | $3.84 | 25114 |
| 2021-11-24 | 11.79 | $3.82 | 80800 |
| 2021-11-23 | 11.54 | $3.80 | 32402 |
| 2021-11-22 | 11.05 | $3.87 | 41200 |
| 2021-11-19 | 11.00 | $3.92 | 40300 |
| 2021-11-18 | 11.05 | $4.07 | 27907 |
| 2021-11-17 | 11.53 | $4.11 | 20747 |
| 2021-11-16 | 11.99 | $4.19 | 42100 |
| 2021-11-15 | 12.18 | $4.15 | 31235 |
| 2021-11-12 | 12.37 | $4.26 | 20444 |
| 2021-11-11 | 11.94 | $4.30 | 33716 |
| 2021-11-10 | 11.28 | $4.22 | 30400 |
| 2021-11-09 | 10.65 | $4.27 | 59249 |
| 2021-11-08 | 10.08 | $4.19 | 153604 |
| 2021-11-05 | 9.82 | $4.12 | 39906 |
| 2021-11-04 | 9.61 | $3.99 | 37644 |
| 2021-11-03 | 9.72 | $4.02 | 127542 |
| 2021-11-02 | 9.91 | $3.83 | 55600 |
| 2021-11-01 | 10.23 | $3.95 | 117700 |
| 2021-10-29 | 10.45 | $3.96 | 38100 |
| 2021-10-28 | 10.64 | $3.99 | 39400 |
| 2021-10-27 | 10.67 | $4.12 | 138600 |
| 2021-10-26 | 10.36 | $4.00 | 23000 |
| 2021-10-25 | 10.37 | $4.09 | 54900 |
| 2021-10-22 | 10.34 | $3.87 | 22019 |
| 2021-10-21 | 10.76 | $3.82 | 269829 |
| 2021-10-20 | 10.95 | $3.92 | 19004 |
| 2021-10-19 | 11.24 | $3.87 | 224500 |
| 2021-10-18 | 11.71 | $4.00 | 975327 |
| 2021-10-15 | 11.84 | $4.01 | 27713 |
| 2021-10-14 | 11.98 | $3.92 | 25200 |
| 2021-10-13 | 12.52 | $3.87 | 19522 |
| 2021-10-12 | 13.01 | $3.78 | 33400 |
| 2021-10-11 | 13.40 | $3.75 | 30640 |
| 2021-10-08 | 13.67 | $3.63 | 28334 |
| 2021-10-07 | 14.15 | $3.62 | 61100 |
| 2021-10-06 | 14.87 | $3.62 | 841200 |
| 2021-10-05 | 15.59 | $3.68 | 320616 |
| 2021-10-04 | 15.95 | $3.69 | 57800 |
| 2021-10-01 | 16.40 | $3.84 | 55806 |
| 2021-09-30 | 16.64 | $3.71 | 119145 |
| 2021-09-29 | 17.20 | $3.80 | 152715 |
| 2021-09-28 | 17.37 | $3.74 | 160800 |
| 2021-09-27 | 17.74 | $3.78 | 257111 |
| 2021-09-24 | 18.13 | $3.71 | 146900 |
| 2021-09-23 | 18.88 | $3.60 | 648725 |
| 2021-09-22 | 19.58 | $3.63 | 179700 |
| 2021-09-21 | 20.20 | $3.67 | 271800 |
| 2021-09-20 | 20.95 | $3.56 | 60548 |
| 2021-09-17 | 21.95 | $3.65 | 193220 |
| 2021-09-16 | 22.98 | $3.69 | 88900 |
| 2021-09-15 | 23.86 | $3.69 | 1.0M |
| 2021-09-14 | 24.62 | $3.69 | 117100 |
| 2021-09-13 | 25.22 | $3.79 | 984542 |
| 2021-09-10 | 25.86 | $3.67 | 33048 |
| 2021-09-09 | 26.77 | $3.66 | 72800 |
| 2021-09-08 | 27.89 | $3.53 | 75100 |
| 2021-09-07 | 28.97 | $3.70 | 45128 |
| 2021-09-03 | 29.56 | $3.69 | 52506 |
| 2021-09-02 | 30.52 | $3.60 | 137200 |
| 2021-09-01 | 31.53 | $3.72 | 50219 |
| 2021-08-31 | 32.36 | $3.69 | 103100 |
| 2021-08-30 | 33.30 | $3.72 | 31224 |
| 2021-08-27 | 34.06 | $3.80 | 68600 |
| 2021-08-26 | 34.67 | $3.71 | 49644 |
| 2021-08-25 | 35.32 | $3.85 | 72700 |
| 2021-08-24 | 35.93 | $3.78 | 127914 |
| 2021-08-23 | 36.69 | $3.66 | 75200 |
| 2021-08-20 | 37.74 | $3.73 | 28000 |
| 2021-08-19 | 38.85 | $3.65 | 83736 |
| 2021-08-18 | 40.13 | $3.66 | 82802 |
| 2021-08-17 | 41.24 | $3.79 | 139635 |
| 2021-08-16 | 42.20 | $3.81 | 141528 |
| 2021-08-13 | 42.96 | $3.95 | 43206 |
| 2021-08-12 | 43.31 | $4.01 | 383100 |
| 2021-08-11 | 43.68 | $4.21 | 22900 |
| 2021-08-10 | 43.23 | $4.19 | 132800 |
| 2021-08-09 | 42.78 | $4.14 | 83000 |
| 2021-08-06 | 42.36 | $4.11 | 10800 |
| 2021-08-05 | 41.93 | $4.12 | 37843 |
| 2021-08-04 | 41.31 | $4.22 | 1.4M |
| 2021-08-03 | 40.70 | $4.20 | 374032 |
| 2021-08-02 | 40.08 | $4.09 | 57900 |
| 2021-07-30 | 39.52 | $4.16 | 38629 |
| 2021-07-29 | 38.88 | $4.29 | 21300 |
| 2021-07-28 | 37.85 | $4.29 | 47028 |
| 2021-07-27 | 36.78 | $4.22 | 116100 |
| 2021-07-26 | 35.70 | $4.24 | 17500 |
| 2021-07-23 | 34.50 | $4.25 | 51310 |
| 2021-07-22 | 33.22 | $4.14 | 160639 |
| 2021-07-21 | 31.89 | $4.27 | 40618 |
| 2021-07-20 | 30.35 | $4.26 | 56600 |
| 2021-07-19 | 28.73 | $4.24 | 71000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected