Is Brookfield Business Corporation (BBUC) a Buy, Sell, or Hold?
NYSE : BBUC
Brookfield Business Corporation
$31.25 USD
-$0.05 (-0.16%)
- Volume
- 371.85K
- Average Volume
- 433.93K
- Market Capitalization
- $2.15B
- P/E Ratio
- -3.58
- Dividend Yield
- 0.80%
- Price Target
- $40.75
- Year High
- $38.25
- Year Low
- $28.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $1.43
BBUC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $31.13 | $31.25 | 0.39% | 440.4K |
| 2026-07-16 | $31.31 | $31.30 | -0.03% | 241.5K |
| 2026-07-15 | $30.83 | $31.26 | 1.39% | 199.33K |
| 2026-07-14 | $29.96 | $30.45 | 1.64% | 246.2K |
| 2026-07-13 | $31.22 | $29.59 | -5.22% | 313.02K |
| 2026-07-10 | $30.54 | $30.99 | 1.47% | 335K |
| 2026-07-09 | $29.37 | $30.45 | 3.68% | 814.34K |
| 2026-07-08 | $29.85 | $29.36 | -1.64% | 353.03K |
| 2026-07-07 | $31.96 | $30.21 | -5.48% | 421.54K |
| 2026-07-06 | $30.59 | $31.70 | 3.63% | 381.9K |
| 2026-07-02 | $30.25 | $30.78 | 1.75% | 396.04K |
| 2026-07-01 | $30.10 | $30.08 | -0.07% | 377.15K |
| 2026-06-30 | $29.53 | $29.85 | 1.08% | 473.4K |
| 2026-06-29 | $31.40 | $29.32 | -6.62% | 588.9K |
| 2026-06-26 | $32.00 | $31.19 | -2.53% | 6.93M |
| 2026-06-25 | $32.67 | $32.01 | -2.02% | 344.2K |
| 2026-06-24 | $33.06 | $32.50 | -1.69% | 579.1K |
| 2026-06-23 | $32.75 | $32.86 | 0.34% | 369.73K |
| 2026-06-22 | $33.18 | $32.93 | -0.75% | 591.4K |
| 2026-06-18 | $32.44 | $33.09 | 2.00% | 717.9K |
| 2026-06-17 | $32.59 | $31.91 | -2.09% | 434K |
| 2026-06-16 | $32.90 | $32.65 | -0.76% | 323.5K |
| 2026-06-15 | $32.54 | $32.69 | 0.46% | 260.04K |
| 2026-06-12 | $31.78 | $32.28 | 1.57% | 256.2K |
| 2026-06-11 | $32.37 | $31.51 | -2.66% | 330.01K |
| 2026-06-10 | $32.34 | $32.04 | -0.93% | 367.2K |
| 2026-06-09 | $31.48 | $32.44 | 3.05% | 591.71K |
| 2026-06-08 | $33.27 | $31.78 | -4.48% | 367.72K |
| 2026-06-05 | $33.22 | $32.89 | -0.99% | 418.8K |
| 2026-06-04 | $33.05 | $33.07 | 0.06% | 261.81K |
| 2026-06-03 | $32.81 | $32.78 | -0.09% | 333.54K |
| 2026-06-02 | $32.73 | $33.18 | 1.37% | 205.14K |
| 2026-06-01 | $32.38 | $33.11 | 2.25% | 403.71K |
| 2026-05-29 | $33.28 | $32.83 | -1.35% | 237.7K |
| 2026-05-28 | $32.91 | $33.37 | 1.40% | 235.5K |
| 2026-05-27 | $33.74 | $33.22 | -1.54% | 221.2K |
| 2026-05-26 | $33.89 | $33.78 | -0.32% | 368.91K |
| 2026-05-22 | $34.33 | $33.65 | -1.98% | 183.2K |
| 2026-05-21 | $32.80 | $33.94 | 3.48% | 224.3K |
| 2026-05-20 | $32.15 | $32.88 | 2.27% | 237.7K |
| 2026-05-19 | $33.26 | $32.27 | -2.98% | 271.5K |
| 2026-05-18 | $33.12 | $33.47 | 1.06% | 176.2K |
| 2026-05-15 | $32.17 | $33.12 | 2.95% | 260.05K |
| 2026-05-14 | $32.33 | $32.72 | 1.21% | 267.9K |
| 2026-05-13 | $33.10 | $32.63 | -1.42% | 287.95K |
| 2026-05-12 | $31.46 | $32.72 | 4.01% | 350.7K |
| 2026-05-11 | $30.69 | $31.81 | 3.65% | 341.22K |
| 2026-05-08 | $33.58 | $30.85 | -8.13% | 507.33K |
| 2026-05-07 | $35.08 | $33.61 | -4.19% | 226.3K |
| 2026-05-06 | $34.65 | $34.98 | 0.95% | 227.7K |
| 2026-05-05 | $34.21 | $34.40 | 0.56% | 255.3K |
| 2026-05-04 | $34.37 | $33.99 | -1.11% | 263.9K |
| 2026-05-01 | $33.85 | $34.26 | 1.21% | 207.23K |
| 2026-04-30 | $33.20 | $34.10 | 2.71% | 261.35K |
| 2026-04-29 | $33.30 | $33.39 | 0.27% | 257.05K |
| 2026-04-28 | $33.34 | $33.43 | 0.27% | 156.03K |
| 2026-04-27 | $33.15 | $33.48 | 1.00% | 199.9K |
| 2026-04-24 | $33.45 | $33.43 | -0.06% | 199K |
| 2026-04-23 | $33.95 | $33.53 | -1.24% | 206.12K |
| 2026-04-22 | $34.01 | $33.96 | -0.15% | 185.3K |
| 2026-04-21 | $34.30 | $34.07 | -0.67% | 189.25K |
| 2026-04-20 | $34.72 | $34.29 | -1.24% | 230K |
| 2026-04-17 | $34.58 | $34.75 | 0.49% | 273.3K |
| 2026-04-16 | $34.41 | $34.08 | -0.96% | 250.62K |
| 2026-04-15 | $34.92 | $34.75 | -0.49% | 383.5K |
| 2026-04-14 | $34.00 | $34.61 | 1.79% | 282.9K |
| 2026-04-13 | $33.25 | $34.11 | 2.59% | 341.6K |
| 2026-04-10 | $32.62 | $33.33 | 2.18% | 212.6K |
| 2026-04-09 | $32.80 | $32.70 | -0.30% | 173.5K |
| 2026-04-08 | $34.10 | $33.26 | -2.46% | 172.8K |
| 2026-04-07 | $33.72 | $32.93 | -2.34% | 317.5K |
| 2026-04-06 | $34.73 | $34.28 | -1.30% | 231.64K |
| 2026-04-02 | $32.46 | $34.47 | 6.19% | 228.53K |
| 2026-04-01 | $31.71 | $33.45 | 5.49% | 382.33K |
| 2026-03-31 | $33.25 | $31.64 | -4.84% | 352.63K |
| 2026-03-30 | $32.28 | $31.65 | -1.95% | 557.34K |
| 2026-03-27 | $32.61 | $32.08 | -1.63% | 423.8K |
| 2026-03-26 | $32.30 | $32.82 | 1.61% | 308.7K |
| 2026-03-25 | $30.99 | $32.54 | 5.00% | 304.5K |
| 2026-03-24 | $30.37 | $30.54 | 0.56% | 314.4K |
| 2026-03-23 | $30.57 | $30.91 | 1.11% | 262K |
| 2026-03-20 | $30.08 | $29.73 | -1.16% | 454.5K |
| 2026-03-19 | $30.49 | $30.12 | -1.21% | 278.7K |
| 2026-03-18 | $30.47 | $30.79 | 1.05% | 226.92K |
| 2026-03-17 | $30.54 | $30.97 | 1.41% | 190.61K |
| 2026-03-16 | $30.52 | $30.64 | 0.39% | 145.83K |
| 2026-03-13 | $31.24 | $30.02 | -3.91% | 160.3K |
| 2026-03-12 | $32.11 | $30.97 | -3.55% | 189.1K |
| 2026-03-11 | $33.44 | $32.75 | -2.06% | 104.5K |
| 2026-03-10 | $32.80 | $33.77 | 2.96% | 117.42K |