Is Brookfield Business Corporation (BBUC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookfield Business Corporation (BBUC) research center and poll results.
NYSE : BBUC
Brookfield Business Corporation
$31.25 USD
-$0.05 (-0.16%)
- Volume
- 371.85K
- Average Volume
- 433.93K
- Market Capitalization
- $2.15B
- P/E Ratio
- -3.58
- Dividend Yield
- 0.80%
- Price Target
- $40.75
- Year High
- $38.25
- Year Low
- $28.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $1.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.06
2026-07-17
Close Price
$31.25
Vol: 440400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.60
Average
25.34
Maximum
36.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.06 | $31.25 | 440400 |
| 2026-07-16 | 31.09 | $31.30 | 241500 |
| 2026-07-15 | 31.16 | $31.26 | 199332 |
| 2026-07-14 | 31.23 | $30.45 | 246203 |
| 2026-07-13 | 31.32 | $29.59 | 313020 |
| 2026-07-10 | 31.42 | $30.99 | 335000 |
| 2026-07-09 | 31.47 | $30.45 | 814338 |
| 2026-07-08 | 31.57 | $29.36 | 353031 |
| 2026-07-07 | 31.69 | $30.21 | 421545 |
| 2026-07-06 | 31.83 | $31.70 | 381900 |
| 2026-07-02 | 31.89 | $30.78 | 396038 |
| 2026-07-01 | 31.99 | $30.08 | 377147 |
| 2026-06-30 | 32.15 | $29.85 | 473400 |
| 2026-06-29 | 32.31 | $29.32 | 588900 |
| 2026-06-26 | 32.49 | $31.19 | 6.9M |
| 2026-06-25 | 32.60 | $32.01 | 344201 |
| 2026-06-24 | 32.66 | $32.50 | 579100 |
| 2026-06-23 | 32.72 | $32.86 | 369732 |
| 2026-06-22 | 32.76 | $32.93 | 591396 |
| 2026-06-18 | 32.81 | $33.09 | 717900 |
| 2026-06-17 | 32.80 | $31.91 | 434005 |
| 2026-06-16 | 32.82 | $32.65 | 323500 |
| 2026-06-15 | 32.86 | $32.69 | 260040 |
| 2026-06-12 | 32.88 | $32.28 | 256200 |
| 2026-06-11 | 32.90 | $31.51 | 330011 |
| 2026-06-10 | 32.96 | $32.04 | 367200 |
| 2026-06-09 | 32.99 | $32.44 | 591707 |
| 2026-06-08 | 32.96 | $31.78 | 367717 |
| 2026-06-05 | 32.91 | $32.89 | 418800 |
| 2026-06-04 | 32.95 | $33.07 | 261808 |
| 2026-06-03 | 33.05 | $32.78 | 333545 |
| 2026-06-02 | 33.13 | $33.18 | 205141 |
| 2026-06-01 | 33.17 | $33.11 | 403710 |
| 2026-05-29 | 33.23 | $32.83 | 237700 |
| 2026-05-28 | 33.29 | $33.37 | 235500 |
| 2026-05-27 | 33.29 | $33.22 | 221200 |
| 2026-05-26 | 33.30 | $33.78 | 368912 |
| 2026-05-22 | 33.29 | $33.65 | 183200 |
| 2026-05-21 | 33.27 | $33.94 | 224304 |
| 2026-05-20 | 33.25 | $32.88 | 237700 |
| 2026-05-19 | 33.31 | $32.27 | 271500 |
| 2026-05-18 | 33.40 | $33.47 | 176200 |
| 2026-05-15 | 33.44 | $33.12 | 260049 |
| 2026-05-14 | 33.52 | $32.72 | 267900 |
| 2026-05-13 | 33.59 | $32.63 | 287949 |
| 2026-05-12 | 33.69 | $32.72 | 350700 |
| 2026-05-11 | 33.79 | $31.81 | 341222 |
| 2026-05-08 | 33.90 | $30.85 | 507326 |
| 2026-05-07 | 34.03 | $33.61 | 226300 |
| 2026-05-06 | 33.98 | $34.98 | 227700 |
| 2026-05-05 | 33.90 | $34.40 | 255300 |
| 2026-05-04 | 33.82 | $33.99 | 263900 |
| 2026-05-01 | 33.84 | $34.26 | 207226 |
| 2026-04-30 | 33.85 | $34.10 | 261346 |
| 2026-04-29 | 33.82 | $33.39 | 257049 |
| 2026-04-28 | 33.73 | $33.43 | 156032 |
| 2026-04-27 | 33.64 | $33.48 | 199900 |
| 2026-04-24 | 33.57 | $33.43 | 199000 |
| 2026-04-23 | 33.54 | $33.53 | 206123 |
| 2026-04-22 | 33.49 | $33.96 | 185300 |
| 2026-04-21 | 33.32 | $34.07 | 189254 |
| 2026-04-20 | 33.16 | $34.29 | 230000 |
| 2026-04-17 | 32.93 | $34.75 | 273300 |
| 2026-04-16 | 32.70 | $34.08 | 250620 |
| 2026-04-15 | 32.54 | $34.75 | 383500 |
| 2026-04-14 | 32.35 | $34.61 | 282900 |
| 2026-04-13 | 32.15 | $34.11 | 341600 |
| 2026-04-10 | 31.94 | $33.33 | 212600 |
| 2026-04-09 | 31.83 | $32.70 | 173500 |
| 2026-04-08 | 31.83 | $33.26 | 172800 |
| 2026-04-07 | 31.85 | $32.93 | 317500 |
| 2026-04-06 | 31.85 | $34.28 | 231644 |
| 2026-04-02 | 31.80 | $34.47 | 228530 |
| 2026-04-01 | 31.80 | $33.45 | 382329 |
| 2026-03-31 | 31.87 | $31.64 | 352633 |
| 2026-03-30 | 32.03 | $31.65 | 557336 |
| 2026-03-27 | 32.21 | $32.08 | 423800 |
| 2026-03-26 | 32.33 | $32.82 | 308700 |
| 2026-03-25 | 32.44 | $32.54 | 304500 |
| 2026-03-24 | 32.55 | $30.54 | 314400 |
| 2026-03-23 | 32.75 | $30.91 | 262000 |
| 2026-03-20 | 32.92 | $29.73 | 454500 |
| 2026-03-19 | 33.21 | $30.12 | 278703 |
| 2026-03-18 | 33.48 | $30.79 | 226917 |
| 2026-03-17 | 33.71 | $30.97 | 190611 |
| 2026-03-16 | 33.95 | $30.64 | 145831 |
| 2026-03-13 | 34.12 | $30.02 | 160300 |
| 2026-03-12 | 34.37 | $30.97 | 189100 |
| 2026-03-11 | 34.65 | $32.75 | 104500 |
| 2026-03-10 | 34.89 | $33.77 | 117424 |
| 2026-03-09 | 35.07 | $32.93 | 127600 |
| 2026-03-06 | 35.24 | $33.28 | 177702 |
| 2026-03-05 | 35.34 | $34.38 | 83900 |
| 2026-03-04 | 35.43 | $34.82 | 118646 |
| 2026-03-03 | 35.49 | $34.91 | 114700 |
| 2026-03-02 | 35.59 | $35.18 | 144500 |
| 2026-02-27 | 35.61 | $34.45 | 103013 |
| 2026-02-26 | 35.65 | $35.04 | 83249 |
| 2026-02-25 | 35.64 | $34.87 | 64700 |
| 2026-02-24 | 35.64 | $34.49 | 67812 |
| 2026-02-23 | 35.66 | $34.30 | 99923 |
| 2026-02-20 | 35.71 | $35.50 | 51215 |
| 2026-02-19 | 35.75 | $35.46 | 45900 |
| 2026-02-18 | 35.77 | $35.54 | 73300 |
| 2026-02-17 | 35.80 | $35.66 | 84300 |
| 2026-02-13 | 35.84 | $34.12 | 83742 |
| 2026-02-12 | 35.96 | $35.04 | 74300 |
| 2026-02-11 | 35.98 | $36.45 | 62712 |
| 2026-02-10 | 35.92 | $37.64 | 65229 |
| 2026-02-09 | 35.82 | $37.24 | 73900 |
| 2026-02-06 | 35.68 | $36.46 | 111400 |
| 2026-02-05 | 35.59 | $35.23 | 81811 |
| 2026-02-04 | 35.53 | $36.16 | 96700 |
| 2026-02-03 | 35.56 | $36.10 | 125739 |
| 2026-02-02 | 35.64 | $36.80 | 124800 |
| 2026-01-30 | 35.62 | $35.66 | 113739 |
| 2026-01-29 | 35.63 | $35.28 | 73900 |
| 2026-01-28 | 35.66 | $34.75 | 117529 |
| 2026-01-27 | 35.77 | $34.86 | 99500 |
| 2026-01-26 | 35.87 | $34.89 | 43800 |
| 2026-01-23 | 35.96 | $35.42 | 49700 |
| 2026-01-22 | 35.98 | $36.31 | 99100 |
| 2026-01-21 | 35.97 | $35.83 | 66500 |
| 2026-01-20 | 35.99 | $36.11 | 130315 |
| 2026-01-16 | 35.95 | $36.37 | 69900 |
| 2026-01-15 | 35.89 | $36.63 | 87500 |
| 2026-01-14 | 35.85 | $35.34 | 72700 |
| 2026-01-13 | 35.86 | $35.32 | 64600 |
| 2026-01-12 | 35.89 | $35.57 | 89210 |
| 2026-01-09 | 35.96 | $34.58 | 89202 |
| 2026-01-08 | 36.04 | $34.51 | 188132 |
| 2026-01-07 | 36.12 | $34.19 | 193600 |
| 2026-01-06 | 36.20 | $36.71 | 127200 |
| 2026-01-05 | 36.17 | $37.57 | 246300 |
| 2026-01-02 | 36.13 | $36.40 | 114711 |
| 2025-12-31 | 36.09 | $35.88 | 61531 |
| 2025-12-30 | 36.09 | $36.01 | 38800 |
| 2025-12-29 | 36.04 | $36.95 | 62900 |
| 2025-12-26 | 35.94 | $36.89 | 34800 |
| 2025-12-24 | 35.80 | $36.54 | 28200 |
| 2025-12-23 | 35.67 | $35.94 | 51200 |
| 2025-12-22 | 35.54 | $36.05 | 78926 |
| 2025-12-19 | 35.33 | $36.14 | 134100 |
| 2025-12-18 | 35.12 | $35.41 | 98700 |
| 2025-12-17 | 34.99 | $35.09 | 77500 |
| 2025-12-16 | 34.85 | $35.86 | 74600 |
| 2025-12-15 | 34.63 | $35.63 | 70207 |
| 2025-12-12 | 34.51 | $35.92 | 79824 |
| 2025-12-11 | 34.32 | $36.84 | 94300 |
| 2025-12-10 | 34.11 | $36.18 | 66800 |
| 2025-12-09 | 33.90 | $36.17 | 52100 |
| 2025-12-08 | 33.71 | $35.78 | 65200 |
| 2025-12-05 | 33.48 | $36.12 | 127700 |
| 2025-12-04 | 33.41 | $36.72 | 131300 |
| 2025-12-03 | 33.36 | $35.70 | 136002 |
| 2025-12-02 | 33.34 | $35.85 | 117300 |
| 2025-12-01 | 33.33 | $35.10 | 112035 |
| 2025-11-28 | 33.40 | $34.86 | 128200 |
| 2025-11-26 | 33.44 | $34.10 | 164000 |
| 2025-11-25 | 33.53 | $33.91 | 144026 |
| 2025-11-24 | 33.65 | $33.30 | 137722 |
| 2025-11-21 | 33.81 | $32.01 | 179300 |
| 2025-11-20 | 34.04 | $31.87 | 155417 |
| 2025-11-19 | 34.24 | $32.73 | 120600 |
| 2025-11-18 | 34.36 | $32.28 | 147202 |
| 2025-11-17 | 34.53 | $31.59 | 150700 |
| 2025-11-14 | 34.77 | $33.26 | 152600 |
| 2025-11-13 | 34.90 | $32.02 | 138800 |
| 2025-11-12 | 35.13 | $32.55 | 128700 |
| 2025-11-11 | 35.37 | $32.01 | 147900 |
| 2025-11-10 | 35.61 | $32.42 | 171940 |
| 2025-11-07 | 35.80 | $31.22 | 113600 |
| 2025-11-06 | 35.93 | $34.66 | 195800 |
| 2025-11-05 | 35.95 | $35.76 | 119703 |
| 2025-11-04 | 35.92 | $35.27 | 104600 |
| 2025-11-03 | 35.87 | $35.62 | 90200 |
| 2025-10-31 | 35.79 | $36.46 | 127500 |
| 2025-10-30 | 35.67 | $35.69 | 100500 |
| 2025-10-29 | 35.57 | $35.94 | 144800 |
| 2025-10-28 | 35.46 | $36.30 | 138046 |
| 2025-10-27 | 35.32 | $36.46 | 110873 |
| 2025-10-24 | 35.16 | $36.70 | 140319 |
| 2025-10-23 | 34.97 | $35.79 | 117700 |
| 2025-10-22 | 34.83 | $35.19 | 137914 |
| 2025-10-21 | 34.86 | $35.59 | 150809 |
| 2025-10-20 | 34.90 | $36.55 | 220834 |
| 2025-10-17 | 34.88 | $35.80 | 219206 |
| 2025-10-16 | 34.86 | $36.55 | 205848 |
| 2025-10-15 | 34.84 | $37.41 | 429544 |
| 2025-10-14 | 34.71 | $36.89 | 320627 |
| 2025-10-13 | 34.59 | $36.15 | 159700 |
| 2025-10-10 | 34.50 | $33.76 | 159200 |
| 2025-10-09 | 34.51 | $35.09 | 144800 |
| 2025-10-08 | 34.48 | $35.26 | 231528 |
| 2025-10-07 | 34.40 | $34.14 | 285100 |
| 2025-10-06 | 34.35 | $34.04 | 195449 |
| 2025-10-03 | 34.39 | $34.06 | 137600 |
| 2025-10-02 | 34.38 | $33.73 | 218600 |
| 2025-10-01 | 34.38 | $33.68 | 184400 |
| 2025-09-30 | 34.34 | $33.53 | 204200 |
| 2025-09-29 | 34.33 | $33.24 | 194030 |
| 2025-09-26 | 34.32 | $32.92 | 210800 |
| 2025-09-25 | 34.43 | $32.95 | 442800 |
| 2025-09-24 | 34.52 | $35.95 | 51493 |
| 2025-09-23 | 34.46 | $36.25 | 83338 |
| 2025-09-22 | 34.37 | $36.28 | 90500 |
| 2025-09-19 | 34.27 | $35.32 | 307246 |
| 2025-09-18 | 34.18 | $36.07 | 97200 |
| 2025-09-17 | 34.05 | $34.91 | 149900 |
| 2025-09-16 | 33.97 | $34.48 | 63314 |
| 2025-09-15 | 33.90 | $34.34 | 76388 |
| 2025-09-12 | 33.74 | $33.87 | 113400 |
| 2025-09-11 | 33.56 | $34.55 | 96300 |
| 2025-09-10 | 33.34 | $33.69 | 126806 |
| 2025-09-09 | 33.10 | $33.23 | 130640 |
| 2025-09-08 | 32.88 | $34.77 | 85604 |
| 2025-09-05 | 32.58 | $33.87 | 65400 |
| 2025-09-04 | 32.36 | $33.73 | 98618 |
| 2025-09-03 | 32.20 | $32.88 | 102812 |
| 2025-09-02 | 32.10 | $33.37 | 98226 |
| 2025-08-29 | 31.89 | $33.00 | 69800 |
| 2025-08-28 | 31.71 | $35.08 | 67500 |
| 2025-08-27 | 31.49 | $34.78 | 63300 |
| 2025-08-26 | 31.29 | $34.76 | 95749 |
| 2025-08-25 | 31.15 | $34.51 | 102105 |
| 2025-08-22 | 31.03 | $34.20 | 121224 |
| 2025-08-21 | 30.92 | $33.44 | 65160 |
| 2025-08-20 | 30.85 | $33.63 | 109773 |
| 2025-08-19 | 30.77 | $33.26 | 139506 |
| 2025-08-18 | 30.67 | $33.01 | 140000 |
| 2025-08-15 | 30.58 | $31.11 | 111500 |
| 2025-08-14 | 30.57 | $30.35 | 86700 |
| 2025-08-13 | 30.59 | $30.03 | 53000 |
| 2025-08-12 | 30.60 | $28.95 | 62200 |
| 2025-08-11 | 30.64 | $28.82 | 61700 |
| 2025-08-08 | 30.71 | $28.72 | 96400 |
| 2025-08-07 | 30.77 | $29.64 | 76300 |
| 2025-08-06 | 30.79 | $30.53 | 58239 |
| 2025-08-05 | 30.76 | $30.83 | 168700 |
| 2025-08-04 | 30.73 | $29.11 | 102136 |
| 2025-08-01 | 30.84 | $29.39 | 116423 |
| 2025-07-31 | 30.99 | $30.76 | 119100 |
| 2025-07-30 | 31.03 | $30.84 | 153100 |
| 2025-07-29 | 31.05 | $31.95 | 98700 |
| 2025-07-28 | 31.02 | $32.03 | 88900 |
| 2025-07-25 | 30.95 | $32.08 | 140817 |
| 2025-07-24 | 30.87 | $32.01 | 131000 |
| 2025-07-23 | 30.77 | $31.91 | 83909 |
| 2025-07-22 | 30.74 | $31.25 | 110900 |
| 2025-07-21 | 30.68 | $31.24 | 78700 |
| 2025-07-18 | 30.59 | $31.05 | 86710 |
| 2025-07-17 | 30.44 | $30.65 | 109336 |
| 2025-07-16 | 30.31 | $30.15 | 89354 |
| 2025-07-15 | 30.21 | $29.80 | 65300 |
| 2025-07-14 | 30.13 | $30.31 | 62002 |
| 2025-07-11 | 30.03 | $29.80 | 75643 |
| 2025-07-10 | 29.97 | $30.05 | 88400 |
| 2025-07-09 | 29.91 | $29.99 | 85839 |
| 2025-07-08 | 29.86 | $30.17 | 95300 |
| 2025-07-07 | 29.83 | $31.38 | 104928 |
| 2025-07-03 | 29.72 | $32.35 | 63100 |
| 2025-07-02 | 29.55 | $31.51 | 102841 |
| 2025-07-01 | 29.42 | $31.41 | 65416 |
| 2025-06-30 | 29.26 | $31.20 | 126600 |
| 2025-06-27 | 29.12 | $30.68 | 497811 |
| 2025-06-26 | 29.02 | $30.45 | 84732 |
| 2025-06-25 | 28.92 | $29.95 | 78300 |
| 2025-06-24 | 28.87 | $31.32 | 66831 |
| 2025-06-23 | 28.72 | $30.09 | 126840 |
| 2025-06-20 | 28.63 | $29.46 | 136677 |
| 2025-06-18 | 28.60 | $28.14 | 100548 |
| 2025-06-17 | 28.63 | $28.07 | 65900 |
| 2025-06-16 | 28.69 | $28.06 | 61123 |
| 2025-06-13 | 28.77 | $28.19 | 104700 |
| 2025-06-12 | 28.82 | $28.39 | 52400 |
| 2025-06-11 | 28.84 | $28.49 | 75540 |
| 2025-06-10 | 28.86 | $28.83 | 79700 |
| 2025-06-09 | 28.90 | $29.00 | 88600 |
| 2025-06-06 | 28.87 | $29.64 | 73124 |
| 2025-06-05 | 28.77 | $29.24 | 82900 |
| 2025-06-04 | 28.65 | $28.95 | 107914 |
| 2025-06-03 | 28.52 | $28.91 | 77637 |
| 2025-06-02 | 28.42 | $28.09 | 66800 |
| 2025-05-30 | 28.37 | $28.53 | 61800 |
| 2025-05-29 | 28.23 | $28.50 | 44900 |
| 2025-05-28 | 28.12 | $28.61 | 73218 |
| 2025-05-27 | 28.00 | $28.79 | 74000 |
| 2025-05-23 | 27.84 | $28.48 | 71110 |
| 2025-05-22 | 27.67 | $28.31 | 41149 |
| 2025-05-21 | 27.52 | $28.72 | 96912 |
| 2025-05-20 | 27.30 | $28.76 | 51021 |
| 2025-05-19 | 27.09 | $29.37 | 31448 |
| 2025-05-16 | 26.80 | $29.55 | 75600 |
| 2025-05-15 | 26.52 | $29.29 | 81700 |
| 2025-05-14 | 26.24 | $28.79 | 105800 |
| 2025-05-13 | 26.01 | $28.90 | 92700 |
| 2025-05-12 | 25.76 | $29.58 | 120800 |
| 2025-05-09 | 25.47 | $28.33 | 84900 |
| 2025-05-08 | 25.22 | $27.71 | 73700 |
| 2025-05-07 | 25.05 | $26.87 | 89448 |
| 2025-05-06 | 24.81 | $26.23 | 92422 |
| 2025-05-05 | 24.65 | $26.92 | 100400 |
| 2025-05-02 | 24.45 | $27.17 | 154321 |
| 2025-05-01 | 24.37 | $25.69 | 104900 |
| 2025-04-30 | 24.46 | $26.23 | 73229 |
| 2025-04-29 | 24.49 | $26.25 | 87200 |
| 2025-04-28 | 24.51 | $25.62 | 68200 |
| 2025-04-25 | 24.58 | $25.16 | 69600 |
| 2025-04-24 | 24.71 | $25.17 | 80201 |
| 2025-04-23 | 24.83 | $24.45 | 94903 |
| 2025-04-22 | 24.99 | $24.61 | 151735 |
| 2025-04-21 | 25.15 | $23.55 | 71900 |
| 2025-04-17 | 25.29 | $23.94 | 101722 |
| 2025-04-16 | 25.42 | $23.61 | 87600 |
| 2025-04-15 | 25.60 | $24.11 | 95946 |
| 2025-04-14 | 25.71 | $23.98 | 96900 |
| 2025-04-11 | 25.79 | $23.71 | 79044 |
| 2025-04-10 | 25.87 | $23.36 | 113500 |
| 2025-04-09 | 25.95 | $24.45 | 171142 |
| 2025-04-08 | 25.97 | $22.01 | 134624 |
| 2025-04-07 | 26.15 | $22.93 | 132200 |
| 2025-04-04 | 26.30 | $23.03 | 121630 |
| 2025-04-03 | 26.49 | $25.57 | 89532 |
| 2025-04-02 | 26.57 | $27.43 | 66300 |
| 2025-04-01 | 26.59 | $26.83 | 76135 |
| 2025-03-31 | 26.62 | $26.62 | 60900 |
| 2025-03-28 | 26.64 | $27.07 | 55617 |
| 2025-03-27 | 26.66 | $27.78 | 52700 |
| 2025-03-26 | 26.63 | $27.62 | 74127 |
| 2025-03-25 | 26.62 | $27.65 | 84115 |
| 2025-03-24 | 26.60 | $27.65 | 68700 |
| 2025-03-21 | 26.56 | $26.48 | 144900 |
| 2025-03-20 | 26.56 | $26.58 | 107200 |
| 2025-03-19 | 26.57 | $27.23 | 107800 |
| 2025-03-18 | 26.55 | $26.20 | 94714 |
| 2025-03-17 | 26.58 | $25.66 | 99000 |
| 2025-03-14 | 26.62 | $25.34 | 73500 |
| 2025-03-13 | 26.65 | $24.80 | 63829 |
| 2025-03-12 | 26.67 | $25.01 | 82700 |
| 2025-03-11 | 26.69 | $25.48 | 106000 |
| 2025-03-10 | 26.65 | $25.91 | 95400 |
| 2025-03-07 | 26.56 | $26.89 | 58832 |
| 2025-03-06 | 26.44 | $27.25 | 74500 |
| 2025-03-05 | 26.30 | $27.83 | 76800 |
| 2025-03-04 | 26.09 | $27.28 | 107100 |
| 2025-03-03 | 25.89 | $27.06 | 91600 |
| 2025-02-28 | 25.73 | $27.58 | 92120 |
| 2025-02-27 | 25.53 | $27.16 | 88122 |
| 2025-02-26 | 25.35 | $27.42 | 59927 |
| 2025-02-25 | 25.17 | $27.26 | 80200 |
| 2025-02-24 | 25.01 | $26.69 | 75333 |
| 2025-02-21 | 24.84 | $26.50 | 78000 |
| 2025-02-20 | 24.68 | $26.84 | 47400 |
| 2025-02-19 | 24.50 | $26.87 | 65000 |
| 2025-02-18 | 24.32 | $26.70 | 43800 |
| 2025-02-14 | 24.15 | $26.47 | 36200 |
| 2025-02-13 | 24.01 | $25.94 | 37400 |
| 2025-02-12 | 23.91 | $25.18 | 45200 |
| 2025-02-11 | 23.84 | $25.44 | 33900 |
| 2025-02-10 | 23.76 | $24.69 | 44720 |
| 2025-02-07 | 23.71 | $24.22 | 50900 |
| 2025-02-06 | 23.70 | $24.39 | 40740 |
| 2025-02-05 | 23.69 | $24.43 | 50700 |
| 2025-02-04 | 23.66 | $23.71 | 51200 |
| 2025-02-03 | 23.73 | $23.15 | 52300 |
| 2025-01-31 | 23.79 | $23.87 | 64001 |
| 2025-01-30 | 23.81 | $23.70 | 63500 |
| 2025-01-29 | 23.78 | $23.46 | 37900 |
| 2025-01-28 | 23.78 | $23.82 | 33749 |
| 2025-01-27 | 23.81 | $24.03 | 72900 |
| 2025-01-24 | 23.81 | $23.36 | 34300 |
| 2025-01-23 | 23.81 | $23.33 | 33916 |
| 2025-01-22 | 23.84 | $23.14 | 44600 |
| 2025-01-21 | 23.86 | $23.43 | 64704 |
| 2025-01-17 | 23.88 | $23.33 | 41200 |
| 2025-01-16 | 23.96 | $23.58 | 61700 |
| 2025-01-15 | 24.06 | $23.99 | 37700 |
| 2025-01-14 | 24.15 | $23.67 | 49300 |
| 2025-01-13 | 24.27 | $23.86 | 36435 |
| 2025-01-10 | 24.43 | $23.69 | 58631 |
| 2025-01-08 | 24.59 | $24.10 | 51700 |
| 2025-01-07 | 24.74 | $24.09 | 151217 |
| 2025-01-06 | 24.87 | $23.87 | 49343 |
| 2025-01-03 | 25.02 | $25.04 | 31502 |
| 2025-01-02 | 25.14 | $24.43 | 87533 |
| 2024-12-31 | 25.28 | $24.26 | 64033 |
| 2024-12-30 | 25.44 | $23.19 | 43800 |
| 2024-12-27 | 25.66 | $23.48 | 60100 |
| 2024-12-26 | 25.88 | $24.40 | 23100 |
| 2024-12-24 | 26.01 | $23.89 | 19000 |
| 2024-12-23 | 26.18 | $23.51 | 57700 |
| 2024-12-20 | 26.33 | $23.92 | 130500 |
| 2024-12-19 | 26.43 | $23.51 | 63100 |
| 2024-12-18 | 26.53 | $23.88 | 74824 |
| 2024-12-17 | 26.64 | $24.88 | 43833 |
| 2024-12-16 | 26.71 | $25.62 | 38000 |
| 2024-12-13 | 26.76 | $25.70 | 33833 |
| 2024-12-12 | 26.80 | $26.07 | 48000 |
| 2024-12-11 | 26.82 | $27.00 | 37500 |
| 2024-12-10 | 26.81 | $27.03 | 37600 |
| 2024-12-09 | 26.80 | $26.98 | 24528 |
| 2024-12-06 | 26.83 | $26.64 | 19900 |
| 2024-12-05 | 26.81 | $27.04 | 28048 |
| 2024-12-04 | 26.78 | $27.27 | 32600 |
| 2024-12-03 | 26.67 | $27.40 | 38956 |
| 2024-12-02 | 26.52 | $27.36 | 61700 |
| 2024-11-29 | 26.35 | $27.59 | 32800 |
| 2024-11-27 | 26.16 | $27.82 | 46900 |
| 2024-11-26 | 25.96 | $27.08 | 46400 |
| 2024-11-25 | 25.79 | $27.26 | 64116 |
| 2024-11-22 | 25.61 | $26.56 | 27022 |
| 2024-11-21 | 25.45 | $26.00 | 28040 |
| 2024-11-20 | 25.35 | $25.33 | 37807 |
| 2024-11-19 | 25.31 | $26.09 | 47600 |
| 2024-11-18 | 25.26 | $26.42 | 32800 |
| 2024-11-15 | 25.20 | $26.54 | 42800 |
| 2024-11-14 | 25.15 | $26.53 | 49100 |
| 2024-11-13 | 25.11 | $26.36 | 64132 |
| 2024-11-12 | 25.10 | $26.86 | 54744 |
| 2024-11-11 | 25.06 | $26.84 | 59649 |
| 2024-11-08 | 25.00 | $27.52 | 52604 |
| 2024-11-07 | 24.89 | $26.29 | 69416 |
| 2024-11-06 | 24.81 | $26.41 | 158500 |
| 2024-11-05 | 24.72 | $25.06 | 30731 |
| 2024-11-04 | 24.73 | $24.56 | 25300 |
| 2024-11-01 | 24.75 | $23.95 | 26539 |
| 2024-10-31 | 24.82 | $23.81 | 52444 |
| 2024-10-30 | 24.90 | $23.75 | 22100 |
| 2024-10-29 | 24.97 | $23.57 | 32620 |
| 2024-10-28 | 25.05 | $23.71 | 33816 |
| 2024-10-25 | 25.13 | $23.45 | 20140 |
| 2024-10-24 | 25.25 | $23.92 | 24316 |
| 2024-10-23 | 25.31 | $24.54 | 17800 |
| 2024-10-22 | 25.32 | $25.14 | 28700 |
| 2024-10-21 | 25.35 | $25.09 | 24524 |
| 2024-10-18 | 25.30 | $25.64 | 34211 |
| 2024-10-17 | 25.24 | $25.69 | 24705 |
| 2024-10-16 | 25.15 | $26.27 | 52526 |
| 2024-10-15 | 24.99 | $26.00 | 50726 |
| 2024-10-14 | 24.85 | $25.70 | 17213 |
| 2024-10-11 | 24.70 | $25.19 | 31832 |
| 2024-10-10 | 24.56 | $24.72 | 19100 |
| 2024-10-09 | 24.42 | $24.63 | 28200 |
| 2024-10-08 | 24.26 | $25.29 | 18746 |
| 2024-10-07 | 24.07 | $24.95 | 22200 |
| 2024-10-04 | 23.86 | $25.42 | 28400 |
| 2024-10-03 | 23.60 | $25.39 | 50000 |
| 2024-10-02 | 23.41 | $25.09 | 18900 |
| 2024-10-01 | 23.27 | $25.20 | 38400 |
| 2024-09-30 | 23.12 | $25.33 | 56417 |
| 2024-09-27 | 23.00 | $25.74 | 28100 |
| 2024-09-26 | 22.82 | $25.15 | 31700 |
| 2024-09-25 | 22.66 | $24.79 | 32500 |
| 2024-09-24 | 22.55 | $25.70 | 45321 |
| 2024-09-23 | 22.40 | $24.20 | 20914 |
| 2024-09-20 | 22.32 | $24.25 | 173100 |
| 2024-09-19 | 22.17 | $23.94 | 32200 |
| 2024-09-18 | 22.06 | $23.21 | 37800 |
| 2024-09-17 | 21.96 | $23.05 | 32816 |
| 2024-09-16 | 21.88 | $22.71 | 21300 |
| 2024-09-13 | 21.78 | $22.34 | 35020 |
| 2024-09-12 | 21.72 | $21.99 | 25018 |
| 2024-09-11 | 21.67 | $21.40 | 18500 |
| 2024-09-10 | 21.66 | $21.50 | 25915 |
| 2024-09-09 | 21.62 | $20.78 | 41319 |
| 2024-09-06 | 21.62 | $20.30 | 26500 |
| 2024-09-05 | 21.64 | $21.54 | 22500 |
| 2024-09-04 | 21.56 | $22.20 | 24500 |
| 2024-09-03 | 21.48 | $22.32 | 64339 |
| 2024-08-30 | 21.36 | $22.79 | 37300 |
| 2024-08-29 | 21.29 | $22.25 | 29100 |
| 2024-08-28 | 21.29 | $22.02 | 35300 |
| 2024-08-27 | 21.31 | $22.47 | 30100 |
| 2024-08-26 | 21.30 | $22.69 | 70000 |
| 2024-08-23 | 21.29 | $22.55 | 66600 |
| 2024-08-22 | 21.32 | $21.34 | 15947 |
| 2024-08-21 | 21.37 | $21.74 | 17200 |
| 2024-08-20 | 21.39 | $21.21 | 22746 |
| 2024-08-19 | 21.46 | $21.41 | 32900 |
| 2024-08-16 | 21.49 | $20.70 | 46600 |
| 2024-08-15 | 21.55 | $21.18 | 39700 |
| 2024-08-14 | 21.59 | $21.07 | 21441 |
| 2024-08-13 | 21.67 | $21.09 | 24600 |
| 2024-08-12 | 21.79 | $20.73 | 40932 |
| 2024-08-09 | 21.88 | $20.78 | 34602 |
| 2024-08-08 | 21.95 | $20.78 | 35304 |
| 2024-08-07 | 22.01 | $19.92 | 44300 |
| 2024-08-06 | 22.09 | $20.47 | 59000 |
| 2024-08-05 | 22.10 | $20.06 | 63912 |
| 2024-08-02 | 22.13 | $21.32 | 48800 |
| 2024-08-01 | 22.06 | $22.22 | 44531 |
| 2024-07-31 | 21.97 | $22.55 | 57329 |
| 2024-07-30 | 21.87 | $22.18 | 36613 |
| 2024-07-29 | 21.77 | $22.41 | 25900 |
| 2024-07-26 | 21.67 | $23.15 | 51000 |
| 2024-07-25 | 21.52 | $22.43 | 77100 |
| 2024-07-24 | 21.37 | $22.04 | 59000 |
| 2024-07-23 | 21.19 | $22.61 | 57600 |
| 2024-07-22 | 21.01 | $22.14 | 58237 |
| 2024-07-19 | 20.87 | $21.78 | 34800 |
| 2024-07-18 | 20.77 | $22.09 | 36020 |
| 2024-07-17 | 20.70 | $22.72 | 80500 |
| 2024-07-16 | 20.61 | $23.44 | 97542 |
| 2024-07-15 | 20.46 | $22.41 | 69500 |
| 2024-07-12 | 20.35 | $22.23 | 73900 |
| 2024-07-11 | 20.26 | $21.94 | 89547 |
| 2024-07-10 | 20.16 | $21.51 | 40400 |
| 2024-07-09 | 20.09 | $20.79 | 43736 |
| 2024-07-08 | 20.03 | $20.73 | 30623 |
| 2024-07-05 | 19.99 | $19.83 | 51000 |
| 2024-07-03 | 20.01 | $20.43 | 20200 |
| 2024-07-02 | 20.00 | $20.55 | 30224 |
| 2024-07-01 | 19.98 | $20.17 | 51500 |
| 2024-06-28 | 20.00 | $20.42 | 1.0M |
| 2024-06-27 | 20.00 | $20.12 | 50349 |
| 2024-06-26 | 19.98 | $19.38 | 59600 |
| 2024-06-25 | 20.02 | $18.47 | 25464 |
| 2024-06-24 | 20.13 | $19.08 | 31036 |
| 2024-06-21 | 20.19 | $19.39 | 124653 |
| 2024-06-20 | 20.25 | $19.78 | 48911 |
| 2024-06-18 | 20.32 | $20.63 | 42821 |
| 2024-06-17 | 20.38 | $20.86 | 38900 |
| 2024-06-14 | 20.42 | $20.45 | 34940 |
| 2024-06-13 | 20.47 | $20.28 | 42300 |
| 2024-06-12 | 20.54 | $20.47 | 68100 |
| 2024-06-11 | 20.59 | $19.89 | 37539 |
| 2024-06-10 | 20.66 | $20.02 | 38847 |
| 2024-06-07 | 20.73 | $19.66 | 27908 |
| 2024-06-06 | 20.82 | $19.93 | 26034 |
| 2024-06-05 | 20.90 | $20.24 | 44700 |
| 2024-06-04 | 20.97 | $20.14 | 30400 |
| 2024-06-03 | 21.02 | $20.16 | 32200 |
| 2024-05-31 | 21.05 | $20.55 | 51217 |
| 2024-05-30 | 21.06 | $20.41 | 39500 |
| 2024-05-29 | 21.06 | $19.81 | 42100 |
| 2024-05-28 | 21.09 | $20.18 | 40746 |
| 2024-05-24 | 21.11 | $20.62 | 58422 |
| 2024-05-23 | 21.12 | $20.35 | 68800 |
| 2024-05-22 | 21.13 | $20.63 | 42402 |
| 2024-05-21 | 21.15 | $21.19 | 27646 |
| 2024-05-20 | 21.15 | $21.81 | 24902 |
| 2024-05-17 | 21.12 | $21.54 | 43612 |
| 2024-05-16 | 21.11 | $21.56 | 39534 |
| 2024-05-15 | 21.06 | $21.73 | 49700 |
| 2024-05-14 | 20.99 | $21.30 | 43946 |
| 2024-05-13 | 20.95 | $21.33 | 44000 |
| 2024-05-10 | 20.93 | $21.41 | 37936 |
| 2024-05-09 | 20.90 | $21.50 | 58326 |
| 2024-05-08 | 20.90 | $21.46 | 44200 |
| 2024-05-07 | 20.89 | $21.63 | 38045 |
| 2024-05-06 | 20.93 | $21.25 | 35300 |
| 2024-05-03 | 20.99 | $20.81 | 99200 |
| 2024-05-02 | 21.06 | $20.73 | 39441 |
| 2024-05-01 | 21.15 | $20.34 | 43600 |
| 2024-04-30 | 21.29 | $20.35 | 37343 |
| 2024-04-29 | 21.45 | $20.68 | 24693 |
| 2024-04-26 | 21.60 | $20.73 | 23900 |
| 2024-04-25 | 21.77 | $20.54 | 41700 |
| 2024-04-24 | 21.96 | $21.14 | 30319 |
| 2024-04-23 | 22.08 | $21.15 | 39700 |
| 2024-04-22 | 22.21 | $21.25 | 23500 |
| 2024-04-19 | 22.34 | $21.23 | 49100 |
| 2024-04-18 | 22.50 | $20.55 | 56620 |
| 2024-04-17 | 22.69 | $20.42 | 35200 |
| 2024-04-16 | 22.85 | $20.41 | 27339 |
| 2024-04-15 | 22.95 | $21.02 | 49532 |
| 2024-04-12 | 23.00 | $20.81 | 30210 |
| 2024-04-11 | 23.08 | $21.59 | 43600 |
| 2024-04-10 | 23.13 | $21.25 | 62527 |
| 2024-04-09 | 23.21 | $22.33 | 15500 |
| 2024-04-08 | 23.23 | $22.46 | 25636 |
| 2024-04-05 | 23.26 | $22.25 | 35900 |
| 2024-04-04 | 23.32 | $22.49 | 42000 |
| 2024-04-03 | 23.34 | $23.22 | 31348 |
| 2024-04-02 | 23.31 | $23.39 | 40600 |
| 2024-04-01 | 23.26 | $23.67 | 38748 |
| 2024-03-28 | 23.21 | $24.14 | 30300 |
| 2024-03-27 | 23.14 | $24.48 | 29105 |
| 2024-03-26 | 23.04 | $23.44 | 25800 |
| 2024-03-25 | 23.01 | $23.71 | 23900 |
| 2024-03-22 | 22.97 | $23.92 | 43600 |
| 2024-03-21 | 22.94 | $24.54 | 54400 |
| 2024-03-20 | 22.87 | $24.29 | 47800 |
| 2024-03-19 | 22.83 | $23.51 | 36500 |
| 2024-03-18 | 22.86 | $22.41 | 27300 |
| 2024-03-15 | 22.97 | $22.18 | 108600 |
| 2024-03-14 | 23.09 | $22.38 | 42821 |
| 2024-03-13 | 23.18 | $22.60 | 30028 |
| 2024-03-12 | 23.26 | $22.73 | 30400 |
| 2024-03-11 | 23.39 | $22.78 | 25500 |
| 2024-03-08 | 23.48 | $22.99 | 26634 |
| 2024-03-07 | 23.55 | $23.53 | 65629 |
| 2024-03-06 | 23.59 | $22.80 | 40018 |
| 2024-03-05 | 23.68 | $22.77 | 43522 |
| 2024-03-04 | 23.75 | $22.36 | 18500 |
| 2024-03-01 | 23.85 | $22.60 | 16800 |
| 2024-02-29 | 23.91 | $22.86 | 34343 |
| 2024-02-28 | 23.92 | $22.48 | 17104 |
| 2024-02-27 | 23.98 | $22.80 | 12414 |
| 2024-02-26 | 24.02 | $22.94 | 12900 |
| 2024-02-23 | 24.03 | $23.18 | 19600 |
| 2024-02-22 | 24.02 | $23.20 | 62400 |
| 2024-02-21 | 24.00 | $23.54 | 29600 |
| 2024-02-20 | 23.96 | $24.05 | 24032 |
| 2024-02-16 | 23.91 | $24.57 | 30624 |
| 2024-02-15 | 23.81 | $24.72 | 54300 |
| 2024-02-14 | 23.67 | $24.19 | 29713 |
| 2024-02-13 | 23.53 | $24.06 | 102100 |
| 2024-02-12 | 23.41 | $25.37 | 47304 |
| 2024-02-09 | 23.21 | $24.57 | 36038 |
| 2024-02-08 | 23.05 | $24.38 | 32600 |
| 2024-02-07 | 22.91 | $24.40 | 34531 |
| 2024-02-06 | 22.78 | $24.54 | 34915 |
| 2024-02-05 | 22.65 | $24.09 | 66803 |
| 2024-02-02 | 22.54 | $24.43 | 45100 |
| 2024-02-01 | 22.41 | $23.92 | 28900 |
| 2024-01-31 | 22.32 | $22.97 | 40748 |
| 2024-01-30 | 22.31 | $23.67 | 18613 |
| 2024-01-29 | 22.29 | $23.69 | 48937 |
| 2024-01-26 | 22.28 | $23.13 | 16900 |
| 2024-01-25 | 22.31 | $22.97 | 32823 |
| 2024-01-24 | 22.34 | $22.69 | 24400 |
| 2024-01-23 | 22.37 | $22.82 | 38900 |
| 2024-01-22 | 22.36 | $23.01 | 23600 |
| 2024-01-19 | 22.30 | $22.51 | 32402 |
| 2024-01-18 | 22.28 | $21.98 | 27200 |
| 2024-01-17 | 22.30 | $21.49 | 21300 |
| 2024-01-16 | 22.35 | $21.51 | 23700 |
| 2024-01-12 | 22.40 | $21.34 | 23900 |
| 2024-01-11 | 22.38 | $21.44 | 46615 |
| 2024-01-10 | 22.30 | $21.68 | 27136 |
| 2024-01-09 | 22.20 | $21.70 | 28600 |
| 2024-01-08 | 22.09 | $21.92 | 38605 |
| 2024-01-05 | 21.97 | $21.96 | 74400 |
| 2024-01-04 | 21.85 | $21.81 | 45700 |
| 2024-01-03 | 21.72 | $22.04 | 53635 |
| 2024-01-02 | 21.60 | $22.81 | 46100 |
| 2023-12-29 | 21.43 | $23.28 | 47316 |
| 2023-12-28 | 21.18 | $23.48 | 46200 |
| 2023-12-27 | 20.88 | $23.70 | 38814 |
| 2023-12-26 | 20.53 | $23.72 | 31000 |
| 2023-12-22 | 20.17 | $23.16 | 57110 |
| 2023-12-21 | 19.84 | $22.61 | 43209 |
| 2023-12-20 | 19.54 | $21.85 | 71600 |
| 2023-12-19 | 19.26 | $22.17 | 64531 |
| 2023-12-18 | 18.96 | $22.32 | 45142 |
| 2023-12-15 | 18.66 | $22.53 | 149744 |
| 2023-12-14 | 18.36 | $22.46 | 75500 |
| 2023-12-13 | 18.07 | $20.93 | 67500 |
| 2023-12-12 | 17.87 | $19.80 | 35800 |
| 2023-12-11 | 17.65 | $19.69 | 86100 |
| 2023-12-08 | 17.44 | $19.51 | 34200 |
| 2023-12-07 | 17.26 | $19.56 | 37600 |
| 2023-12-06 | 17.09 | $19.61 | 31237 |
| 2023-12-05 | 16.91 | $19.26 | 35400 |
| 2023-12-04 | 16.75 | $19.45 | 36600 |
| 2023-12-01 | 16.61 | $19.57 | 100512 |
| 2023-11-30 | 16.37 | $18.20 | 81700 |
| 2023-11-29 | 16.19 | $17.40 | 55500 |
| 2023-11-28 | 16.04 | $16.73 | 37300 |
| 2023-11-27 | 15.94 | $16.53 | 16249 |
| 2023-11-24 | 15.82 | $16.67 | 6400 |
| 2023-11-22 | 15.71 | $16.47 | 24012 |
| 2023-11-21 | 15.64 | $16.35 | 45500 |
| 2023-11-20 | 15.61 | $16.23 | 32800 |
| 2023-11-17 | 15.60 | $16.21 | 63400 |
| 2023-11-16 | 15.61 | $16.52 | 35100 |
| 2023-11-15 | 15.61 | $16.68 | 39632 |
| 2023-11-14 | 15.61 | $16.92 | 95000 |
| 2023-11-13 | 15.62 | $15.37 | 74300 |
| 2023-11-10 | 15.70 | $15.50 | 73719 |
| 2023-11-09 | 15.74 | $15.88 | 39439 |
| 2023-11-08 | 15.81 | $16.29 | 41500 |
| 2023-11-07 | 15.86 | $15.89 | 30500 |
| 2023-11-06 | 15.96 | $16.07 | 43508 |
| 2023-11-03 | 16.05 | $16.69 | 75500 |
| 2023-11-02 | 16.08 | $14.89 | 57245 |
| 2023-11-01 | 16.18 | $14.59 | 86040 |
| 2023-10-31 | 16.30 | $14.22 | 81700 |
| 2023-10-30 | 16.42 | $14.84 | 117013 |
| 2023-10-27 | 16.55 | $14.16 | 64100 |
| 2023-10-26 | 16.74 | $14.50 | 45200 |
| 2023-10-25 | 16.93 | $15.09 | 42400 |
| 2023-10-24 | 17.09 | $15.72 | 47149 |
| 2023-10-23 | 17.21 | $16.05 | 47600 |
| 2023-10-20 | 17.33 | $16.31 | 38916 |
| 2023-10-19 | 17.46 | $16.58 | 37600 |
| 2023-10-18 | 17.57 | $16.63 | 25020 |
| 2023-10-17 | 17.71 | $17.20 | 39100 |
| 2023-10-16 | 17.84 | $16.90 | 72800 |
| 2023-10-13 | 17.98 | $16.39 | 65900 |
| 2023-10-12 | 18.16 | $17.10 | 34038 |
| 2023-10-11 | 18.26 | $17.44 | 20016 |
| 2023-10-10 | 18.32 | $17.90 | 41900 |
| 2023-10-09 | 18.33 | $17.71 | 42700 |
| 2023-10-06 | 18.33 | $17.40 | 39400 |
| 2023-10-05 | 18.33 | $16.93 | 61730 |
| 2023-10-04 | 18.35 | $16.96 | 60500 |
| 2023-10-03 | 18.38 | $16.63 | 87800 |
| 2023-10-02 | 18.45 | $17.36 | 41800 |
| 2023-09-29 | 18.47 | $18.08 | 35800 |
| 2023-09-28 | 18.45 | $18.31 | 53137 |
| 2023-09-27 | 18.44 | $18.11 | 104400 |
| 2023-09-26 | 18.47 | $18.15 | 78500 |
| 2023-09-25 | 18.49 | $18.58 | 42317 |
| 2023-09-22 | 18.46 | $18.84 | 57200 |
| 2023-09-21 | 18.40 | $18.78 | 46728 |
| 2023-09-20 | 18.36 | $19.50 | 19200 |
| 2023-09-19 | 18.28 | $19.64 | 34600 |
| 2023-09-18 | 18.22 | $19.84 | 31206 |
| 2023-09-15 | 18.17 | $20.03 | 144731 |
| 2023-09-14 | 18.11 | $19.05 | 38100 |
| 2023-09-13 | 18.14 | $18.53 | 37200 |
| 2023-09-12 | 18.21 | $18.12 | 30046 |
| 2023-09-11 | 18.31 | $17.69 | 53100 |
| 2023-09-08 | 18.44 | $17.42 | 54900 |
| 2023-09-07 | 18.58 | $17.45 | 69705 |
| 2023-09-06 | 18.73 | $17.58 | 124600 |
| 2023-09-05 | 18.88 | $17.90 | 46638 |
| 2023-09-01 | 19.00 | $17.84 | 18500 |
| 2023-08-31 | 19.13 | $17.66 | 42817 |
| 2023-08-30 | 19.27 | $18.17 | 28900 |
| 2023-08-29 | 19.38 | $18.58 | 15008 |
| 2023-08-28 | 19.49 | $18.60 | 25938 |
| 2023-08-25 | 19.58 | $17.93 | 20600 |
| 2023-08-24 | 19.72 | $17.76 | 28248 |
| 2023-08-23 | 19.86 | $17.95 | 21200 |
| 2023-08-22 | 19.99 | $17.87 | 27300 |
| 2023-08-21 | 20.12 | $18.33 | 17821 |
| 2023-08-18 | 20.22 | $18.87 | 39712 |
| 2023-08-17 | 20.27 | $18.88 | 19500 |
| 2023-08-16 | 20.33 | $19.73 | 21600 |
| 2023-08-15 | 20.35 | $19.80 | 30731 |
| 2023-08-14 | 20.34 | $20.17 | 11521 |
| 2023-08-11 | 20.31 | $20.31 | 16500 |
| 2023-08-10 | 20.27 | $20.30 | 22414 |
| 2023-08-09 | 20.25 | $20.40 | 24600 |
| 2023-08-08 | 20.20 | $20.53 | 14712 |
| 2023-08-07 | 20.12 | $20.22 | 12800 |
| 2023-08-04 | 20.07 | $20.46 | 14441 |
| 2023-08-03 | 20.01 | $20.44 | 16300 |
| 2023-08-02 | 19.94 | $20.53 | 27837 |
| 2023-08-01 | 19.87 | $20.69 | 14700 |
| 2023-07-31 | 19.80 | $20.52 | 12748 |
| 2023-07-28 | 19.72 | $20.55 | 24038 |
| 2023-07-27 | 19.64 | $20.57 | 30700 |
| 2023-07-26 | 19.56 | $20.72 | 23300 |
| 2023-07-25 | 19.47 | $20.36 | 32027 |
| 2023-07-24 | 19.39 | $20.41 | 17600 |
| 2023-07-21 | 19.31 | $19.86 | 42200 |
| 2023-07-20 | 19.27 | $20.12 | 31127 |
| 2023-07-19 | 19.25 | $20.02 | 27330 |
| 2023-07-18 | 19.23 | $19.63 | 40200 |
| 2023-07-17 | 19.32 | $19.47 | 16811 |
| 2023-07-14 | 19.42 | $19.64 | 32605 |
| 2023-07-13 | 19.49 | $19.83 | 40108 |
| 2023-07-12 | 19.56 | $19.43 | 40729 |
| 2023-07-11 | 19.63 | $18.96 | 67200 |
| 2023-07-10 | 19.73 | $19.23 | 27612 |
| 2023-07-07 | 19.81 | $19.24 | 60500 |
| 2023-07-06 | 19.90 | $18.96 | 30425 |
| 2023-07-05 | 20.00 | $19.20 | 61017 |
| 2023-07-03 | 20.07 | $19.36 | 13646 |
| 2023-06-30 | 20.14 | $18.88 | 62400 |
| 2023-06-29 | 20.23 | $18.99 | 46506 |
| 2023-06-28 | 20.31 | $18.86 | 42633 |
| 2023-06-27 | 20.41 | $18.85 | 79116 |
| 2023-06-26 | 20.52 | $18.84 | 52200 |
| 2023-06-23 | 20.64 | $18.82 | 320300 |
| 2023-06-22 | 20.78 | $19.09 | 42133 |
| 2023-06-21 | 20.94 | $19.62 | 32355 |
| 2023-06-20 | 21.11 | $19.79 | 67900 |
| 2023-06-16 | 21.22 | $21.28 | 83116 |
| 2023-06-15 | 21.29 | $21.52 | 43419 |
| 2023-06-14 | 21.35 | $21.00 | 43200 |
| 2023-06-13 | 21.35 | $21.22 | 54844 |
| 2023-06-12 | 21.36 | $20.85 | 35900 |
| 2023-06-09 | 21.31 | $20.93 | 35429 |
| 2023-06-08 | 21.19 | $20.98 | 38300 |
| 2023-06-07 | 21.09 | $21.00 | 83437 |
| 2023-06-06 | 20.98 | $20.91 | 50100 |
| 2023-06-05 | 20.87 | $20.54 | 15729 |
| 2023-06-02 | 20.75 | $20.91 | 77715 |
| 2023-06-01 | 20.59 | $20.53 | 61516 |
| 2023-05-31 | 20.47 | $20.57 | 60903 |
| 2023-05-30 | 20.35 | $20.88 | 18000 |
| 2023-05-26 | 20.25 | $21.13 | 22709 |
| 2023-05-25 | 20.11 | $21.23 | 22741 |
| 2023-05-24 | 19.97 | $21.53 | 21200 |
| 2023-05-23 | 19.81 | $22.45 | 83826 |
| 2023-05-22 | 19.63 | $22.89 | 28700 |
| 2023-05-19 | 19.47 | $22.12 | 30044 |
| 2023-05-18 | 19.35 | $22.53 | 49700 |
| 2023-05-17 | 19.23 | $22.82 | 76325 |
| 2023-05-16 | 19.12 | $21.02 | 33440 |
| 2023-05-15 | 19.10 | $21.33 | 31230 |
| 2023-05-12 | 19.07 | $19.85 | 27500 |
| 2023-05-11 | 19.08 | $18.61 | 48036 |
| 2023-05-10 | 19.16 | $19.01 | 30942 |
| 2023-05-09 | 19.21 | $18.81 | 23324 |
| 2023-05-08 | 19.29 | $18.61 | 23144 |
| 2023-05-05 | 19.36 | $18.23 | 30900 |
| 2023-05-04 | 19.40 | $17.66 | 56212 |
| 2023-05-03 | 19.47 | $18.12 | 83500 |
| 2023-05-02 | 19.55 | $18.17 | 33630 |
| 2023-05-01 | 19.63 | $18.83 | 29814 |
| 2023-04-28 | 19.68 | $18.46 | 36500 |
| 2023-04-27 | 19.71 | $18.29 | 66118 |
| 2023-04-26 | 19.71 | $18.31 | 93544 |
| 2023-04-25 | 19.67 | $18.86 | 44434 |
| 2023-04-24 | 19.61 | $19.83 | 14120 |
| 2023-04-21 | 19.49 | $19.64 | 29923 |
| 2023-04-20 | 19.37 | $20.21 | 26639 |
| 2023-04-19 | 19.22 | $20.58 | 9100 |
| 2023-04-18 | 19.07 | $20.65 | 27400 |
| 2023-04-17 | 18.90 | $20.61 | 16704 |
| 2023-04-14 | 18.73 | $20.05 | 26400 |
| 2023-04-13 | 18.59 | $20.25 | 15323 |
| 2023-04-12 | 18.47 | $20.05 | 20700 |
| 2023-04-11 | 18.37 | $20.43 | 28621 |
| 2023-04-10 | 18.24 | $19.87 | 34700 |
| 2023-04-06 | 18.16 | $19.15 | 13809 |
| 2023-04-05 | 18.15 | $18.99 | 27500 |
| 2023-04-04 | 18.15 | $19.69 | 65500 |
| 2023-04-03 | 18.14 | $19.79 | 93100 |
| 2023-03-31 | 18.12 | $19.82 | 53530 |
| 2023-03-30 | 18.13 | $19.04 | 34831 |
| 2023-03-29 | 18.16 | $18.30 | 29000 |
| 2023-03-28 | 18.23 | $17.56 | 20603 |
| 2023-03-27 | 18.33 | $17.74 | 35300 |
| 2023-03-24 | 18.40 | $17.41 | 41700 |
| 2023-03-23 | 18.49 | $17.20 | 44223 |
| 2023-03-22 | 18.61 | $17.24 | 35500 |
| 2023-03-21 | 18.74 | $17.54 | 47700 |
| 2023-03-20 | 18.86 | $17.24 | 37432 |
| 2023-03-17 | 19.05 | $17.24 | 94100 |
| 2023-03-16 | 19.23 | $17.33 | 45066 |
| 2023-03-15 | 19.42 | $17.72 | 75708 |
| 2023-03-14 | 19.57 | $18.07 | 42931 |
| 2023-03-13 | 19.71 | $17.81 | 47661 |
| 2023-03-10 | 19.88 | $18.40 | 37800 |
| 2023-03-09 | 20.00 | $18.96 | 35705 |
| 2023-03-08 | 20.13 | $18.98 | 65300 |
| 2023-03-07 | 20.29 | $19.35 | 60400 |
| 2023-03-06 | 20.43 | $19.35 | 33800 |
| 2023-03-03 | 20.62 | $20.14 | 18619 |
| 2023-03-02 | 20.79 | $19.71 | 13200 |
| 2023-03-01 | 20.97 | $19.67 | 17400 |
| 2023-02-28 | 21.12 | $19.40 | 48710 |
| 2023-02-27 | 21.26 | $19.26 | 19200 |
| 2023-02-24 | 21.43 | $19.12 | 28822 |
| 2023-02-23 | 21.62 | $19.65 | 23726 |
| 2023-02-22 | 21.74 | $19.79 | 35121 |
| 2023-02-21 | 21.87 | $19.96 | 30200 |
| 2023-02-17 | 21.96 | $21.01 | 37327 |
| 2023-02-16 | 21.97 | $20.91 | 27056 |
| 2023-02-15 | 21.93 | $21.14 | 21925 |
| 2023-02-14 | 21.90 | $20.79 | 34930 |
| 2023-02-13 | 21.90 | $20.87 | 26130 |
| 2023-02-10 | 21.87 | $21.08 | 26800 |
| 2023-02-09 | 21.83 | $20.89 | 39744 |
| 2023-02-08 | 21.81 | $21.59 | 26700 |
| 2023-02-07 | 21.74 | $22.12 | 64446 |
| 2023-02-06 | 21.62 | $22.15 | 36628 |
| 2023-02-03 | 21.48 | $23.11 | 21514 |
| 2023-02-02 | 21.29 | $23.59 | 33242 |
| 2023-02-01 | 21.10 | $23.38 | 23600 |
| 2023-01-31 | 20.87 | $22.65 | 29316 |
| 2023-01-30 | 20.68 | $22.21 | 27200 |
| 2023-01-27 | 20.52 | $22.65 | 16400 |
| 2023-01-26 | 20.29 | $22.78 | 28400 |
| 2023-01-25 | 20.09 | $22.16 | 17520 |
| 2023-01-24 | 19.92 | $22.43 | 20627 |
| 2023-01-23 | 19.71 | $21.71 | 25400 |
| 2023-01-20 | 19.53 | $21.09 | 27702 |
| 2023-01-19 | 19.38 | $20.28 | 23113 |
| 2023-01-18 | 19.31 | $20.47 | 36534 |
| 2023-01-17 | 19.25 | $20.78 | 28302 |
| 2023-01-13 | 19.18 | $20.20 | 23100 |
| 2023-01-12 | 19.17 | $20.38 | 23620 |
| 2023-01-11 | 19.17 | $20.54 | 17800 |
| 2023-01-10 | 19.16 | $20.10 | 22200 |
| 2023-01-09 | 19.14 | $19.69 | 24319 |
| 2023-01-06 | 19.16 | $19.33 | 52100 |
| 2023-01-05 | 19.20 | $19.45 | 26000 |
| 2023-01-04 | 19.23 | $19.73 | 37200 |
| 2023-01-03 | 19.26 | $18.74 | 95145 |
| 2022-12-30 | 19.37 | $18.79 | 30507 |
| 2022-12-29 | 19.50 | $19.03 | 29200 |
| 2022-12-28 | 19.65 | $18.12 | 54900 |
| 2022-12-27 | 19.80 | $18.76 | 39526 |
| 2022-12-23 | 19.92 | $18.86 | 51009 |
| 2022-12-22 | 20.06 | $18.09 | 59800 |
| 2022-12-21 | 20.26 | $18.26 | 49142 |
| 2022-12-20 | 20.47 | $18.08 | 36400 |
| 2022-12-19 | 20.66 | $18.81 | 86320 |
| 2022-12-16 | 20.81 | $19.19 | 188800 |
| 2022-12-15 | 20.96 | $19.44 | 72700 |
| 2022-12-14 | 21.09 | $19.97 | 55806 |
| 2022-12-13 | 21.23 | $20.34 | 151139 |
| 2022-12-12 | 21.41 | $20.32 | 45504 |
| 2022-12-09 | 21.63 | $19.72 | 46213 |
| 2022-12-08 | 21.86 | $20.14 | 47700 |
| 2022-12-07 | 21.95 | $20.22 | 50234 |
| 2022-12-06 | 22.08 | $19.94 | 62200 |
| 2022-12-05 | 22.21 | $20.44 | 51626 |
| 2022-12-02 | 22.34 | $20.93 | 48608 |
| 2022-12-01 | 22.41 | $21.25 | 28200 |
| 2022-11-30 | 22.52 | $22.18 | 43300 |
| 2022-11-29 | 22.69 | $20.98 | 59800 |
| 2022-11-28 | 22.92 | $21.25 | 54139 |
| 2022-11-25 | 23.17 | $21.57 | 16205 |
| 2022-11-23 | 23.33 | $22.23 | 25344 |
| 2022-11-22 | 23.44 | $22.35 | 20000 |
| 2022-11-21 | 23.53 | $21.86 | 37021 |
| 2022-11-18 | 23.55 | $21.85 | 59846 |
| 2022-11-17 | 23.63 | $22.31 | 27200 |
| 2022-11-16 | 23.64 | $21.97 | 32100 |
| 2022-11-15 | 23.68 | $22.71 | 45200 |
| 2022-11-14 | 23.67 | $24.05 | 38300 |
| 2022-11-11 | 23.57 | $24.59 | 51800 |
| 2022-11-10 | 23.44 | $24.35 | 62245 |
| 2022-11-09 | 23.39 | $22.04 | 71700 |
| 2022-11-08 | 23.41 | $22.74 | 31800 |
| 2022-11-07 | 23.33 | $22.54 | 57900 |
| 2022-11-04 | 23.29 | $22.97 | 44309 |
| 2022-11-03 | 23.23 | $22.43 | 25400 |
| 2022-11-02 | 23.20 | $23.45 | 68900 |
| 2022-11-01 | 23.18 | $25.57 | 48300 |
| 2022-10-31 | 23.12 | $25.62 | 32329 |
| 2022-10-28 | 23.02 | $26.13 | 56000 |
| 2022-10-27 | 22.82 | $24.91 | 55900 |
| 2022-10-26 | 22.67 | $24.43 | 59800 |
| 2022-10-25 | 22.59 | $23.99 | 50831 |
| 2022-10-24 | 22.51 | $22.43 | 31900 |
| 2022-10-21 | 22.49 | $23.45 | 50000 |
| 2022-10-20 | 22.46 | $22.49 | 24800 |
| 2022-10-19 | 22.51 | $22.67 | 33633 |
| 2022-10-18 | 22.56 | $22.59 | 23600 |
| 2022-10-17 | 22.64 | $21.98 | 42833 |
| 2022-10-14 | 22.79 | $22.05 | 39900 |
| 2022-10-13 | 22.94 | $23.35 | 38000 |
| 2022-10-12 | 23.06 | $22.47 | 38700 |
| 2022-10-11 | 23.26 | $21.14 | 26329 |
| 2022-10-10 | 23.53 | $21.75 | 32928 |
| 2022-10-07 | 23.82 | $21.63 | 25408 |
| 2022-10-06 | 24.06 | $21.92 | 31400 |
| 2022-10-05 | 24.27 | $23.11 | 21612 |
| 2022-10-04 | 24.38 | $24.32 | 32831 |
| 2022-10-03 | 24.38 | $23.65 | 25549 |
| 2022-09-30 | 24.42 | $22.10 | 47700 |
| 2022-09-29 | 24.53 | $21.87 | 26130 |
| 2022-09-28 | 24.65 | $22.81 | 27043 |
| 2022-09-27 | 24.73 | $22.33 | 23716 |
| 2022-09-26 | 24.86 | $22.07 | 24914 |
| 2022-09-23 | 25.01 | $22.97 | 23011 |
| 2022-09-22 | 25.14 | $23.48 | 16400 |
| 2022-09-21 | 25.26 | $23.62 | 34600 |
| 2022-09-20 | 25.40 | $24.24 | 22244 |
| 2022-09-19 | 25.48 | $24.99 | 15700 |
| 2022-09-16 | 25.57 | $24.91 | 51707 |
| 2022-09-15 | 25.69 | $25.75 | 15342 |
| 2022-09-14 | 25.80 | $26.49 | 22530 |
| 2022-09-13 | 25.94 | $26.63 | 35428 |
| 2022-09-12 | 26.04 | $27.42 | 43300 |
| 2022-09-09 | 26.11 | $26.52 | 49646 |
| 2022-09-08 | 26.17 | $26.04 | 22200 |
| 2022-09-07 | 26.26 | $25.41 | 42142 |
| 2022-09-06 | 26.43 | $24.24 | 18519 |
| 2022-09-02 | 26.60 | $24.54 | 20526 |
| 2022-09-01 | 26.73 | $24.27 | 27404 |
| 2022-08-31 | 26.81 | $24.32 | 19647 |
| 2022-08-30 | 26.87 | $24.42 | 30900 |
| 2022-08-29 | 26.80 | $24.84 | 19312 |
| 2022-08-26 | 26.72 | $25.04 | 48115 |
| 2022-08-25 | 26.61 | $25.59 | 22409 |
| 2022-08-24 | 26.49 | $25.97 | 19820 |
| 2022-08-23 | 26.34 | $26.36 | 20520 |
| 2022-08-22 | 26.18 | $25.93 | 25600 |
| 2022-08-19 | 26.04 | $26.72 | 37109 |
| 2022-08-18 | 25.85 | $27.34 | 34000 |
| 2022-08-17 | 25.65 | $28.00 | 18713 |
| 2022-08-16 | 25.40 | $29.26 | 34928 |
| 2022-08-15 | 25.09 | $28.66 | 32400 |
| 2022-08-12 | 24.81 | $28.67 | 49824 |
| 2022-08-11 | 24.49 | $27.86 | 30300 |
| 2022-08-10 | 24.17 | $27.75 | 25301 |
| 2022-08-09 | 23.89 | $28.72 | 33009 |
| 2022-08-08 | 23.61 | $27.65 | 55103 |
| 2022-08-05 | 23.30 | $27.25 | 38221 |
| 2022-08-04 | 23.05 | $25.91 | 46649 |
| 2022-08-03 | 22.87 | $25.52 | 103136 |
| 2022-08-02 | 22.69 | $22.96 | 89000 |
| 2022-08-01 | 22.66 | $23.25 | 32500 |
| 2022-07-29 | 22.65 | $22.85 | 79300 |
| 2022-07-28 | 22.66 | $23.20 | 34700 |
| 2022-07-27 | 22.67 | $23.02 | 54800 |
| 2022-07-26 | 22.69 | $23.00 | 26500 |
| 2022-07-25 | 22.70 | $23.18 | 31500 |
| 2022-07-22 | 22.76 | $23.00 | 39000 |
| 2022-07-21 | 22.88 | $23.27 | 37424 |
| 2022-07-20 | 23.00 | $23.08 | 53528 |
| 2022-07-19 | 23.20 | $23.04 | 39230 |
| 2022-07-18 | 23.38 | $22.96 | 37827 |
| 2022-07-15 | 23.49 | $22.24 | 59700 |
| 2022-07-14 | 23.71 | $21.57 | 49200 |
| 2022-07-13 | 23.89 | $22.17 | 47940 |
| 2022-07-12 | 24.02 | $22.99 | 55000 |
| 2022-07-11 | 24.19 | $21.45 | 92213 |
| 2022-07-08 | 24.50 | $22.24 | 43844 |
| 2022-07-07 | 24.81 | $22.48 | 95908 |
| 2022-07-06 | 25.05 | $21.90 | 69830 |
| 2022-07-05 | 25.37 | $22.31 | 110325 |
| 2022-07-01 | 25.58 | $23.13 | 53919 |
| 2022-06-30 | 25.78 | $23.01 | 191420 |
| 2022-06-29 | 25.95 | $23.38 | 143806 |
| 2022-06-28 | 26.07 | $23.31 | 137500 |
| 2022-06-27 | 26.23 | $23.22 | 189540 |
| 2022-06-24 | 26.40 | $24.44 | 2.8M |
| 2022-06-23 | 26.45 | $25.37 | 230535 |
| 2022-06-22 | 26.38 | $25.76 | 120500 |
| 2022-06-21 | 26.39 | $27.10 | 141900 |
| 2022-06-17 | 26.22 | $26.47 | 153300 |
| 2022-06-16 | 26.09 | $25.26 | 122100 |
| 2022-06-15 | 26.03 | $26.58 | 122300 |
| 2022-06-14 | 25.97 | $25.16 | 97200 |
| 2022-06-13 | 25.98 | $24.80 | 104144 |
| 2022-06-10 | 26.02 | $26.51 | 82330 |
| 2022-06-09 | 25.91 | $27.48 | 94300 |
| 2022-06-08 | 25.79 | $28.54 | 140700 |
| 2022-06-07 | 25.58 | $27.20 | 210348 |
| 2022-06-06 | 25.44 | $28.45 | 254540 |
| 2022-06-03 | 25.30 | $26.37 | 133500 |
| 2022-06-02 | 25.16 | $27.18 | 73200 |
| 2022-06-01 | 25.08 | $26.45 | 110718 |
| 2022-05-31 | 25.04 | $25.73 | 61305 |
| 2022-05-27 | 25.12 | $26.44 | 67100 |
| 2022-05-26 | 25.12 | $26.66 | 72206 |
| 2022-05-25 | 25.21 | $25.44 | 76800 |
| 2022-05-24 | 25.35 | $24.10 | 143200 |
| 2022-05-23 | 25.54 | $25.93 | 69100 |
| 2022-05-20 | 25.61 | $23.64 | 169439 |
| 2022-05-19 | 25.82 | $23.91 | 95222 |
| 2022-05-18 | 26.16 | $24.11 | 102948 |
| 2022-05-17 | 26.52 | $25.33 | 130900 |
| 2022-05-16 | 26.82 | $25.38 | 84029 |
| 2022-05-13 | 27.11 | $25.45 | 91300 |
| 2022-05-12 | 27.37 | $24.34 | 149820 |
| 2022-05-11 | 27.73 | $25.18 | 94200 |
| 2022-05-10 | 28.01 | $24.24 | 234900 |
| 2022-05-09 | 28.35 | $24.44 | 120243 |
| 2022-05-06 | 28.65 | $25.62 | 64929 |
| 2022-05-05 | 28.88 | $23.72 | 37126 |
| 2022-05-04 | 29.21 | $25.49 | 21200 |
| 2022-05-03 | 29.52 | $25.56 | 35200 |
| 2022-05-02 | 29.84 | $27.41 | 47100 |
| 2022-04-29 | 30.09 | $26.54 | 36300 |
| 2022-04-28 | 30.40 | $28.34 | 17141 |
| 2022-04-27 | 30.63 | $28.18 | 32100 |
| 2022-04-26 | 30.85 | $27.98 | 33208 |
| 2022-04-25 | 31.10 | $27.28 | 49019 |
| 2022-04-22 | 31.43 | $27.99 | 72800 |
| 2022-04-21 | 31.68 | $30.54 | 39500 |
| 2022-04-20 | 31.75 | $31.48 | 39700 |
| 2022-04-19 | 31.69 | $31.26 | 99600 |
| 2022-04-18 | 31.63 | $31.14 | 16219 |
| 2022-04-14 | 31.60 | $30.72 | 11100 |
| 2022-04-13 | 31.64 | $31.39 | 20000 |
| 2022-04-12 | 31.72 | $30.96 | 43212 |
| 2022-04-11 | 31.63 | $31.02 | 20642 |
| 2022-04-08 | 31.50 | $30.42 | 40800 |
| 2022-04-07 | 31.39 | $30.25 | 17835 |
| 2022-04-06 | 31.30 | $30.26 | 20721 |
| 2022-04-05 | 31.21 | $31.69 | 7200 |
| 2022-04-04 | 31.46 | $31.95 | 11500 |
| 2022-04-01 | 31.71 | $32.48 | 21600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.08
2026-07-17
Close Price
$31.25
Vol: 440400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.82
Average
25.33
Maximum
36.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.08 | $31.25 | 440400 |
| 2026-07-16 | 31.06 | $31.30 | 241500 |
| 2026-07-15 | 31.04 | $31.26 | 199332 |
| 2026-07-14 | 31.01 | $30.45 | 246203 |
| 2026-07-13 | 31.07 | $29.59 | 313020 |
| 2026-07-10 | 31.23 | $30.99 | 335000 |
| 2026-07-09 | 31.25 | $30.45 | 814338 |
| 2026-07-08 | 31.34 | $29.36 | 353031 |
| 2026-07-07 | 31.55 | $30.21 | 421545 |
| 2026-07-06 | 31.69 | $31.70 | 381900 |
| 2026-07-02 | 31.69 | $30.78 | 396038 |
| 2026-07-01 | 31.78 | $30.08 | 377147 |
| 2026-06-30 | 31.96 | $29.85 | 473400 |
| 2026-06-29 | 32.18 | $29.32 | 588900 |
| 2026-06-26 | 32.49 | $31.19 | 6.9M |
| 2026-06-25 | 32.62 | $32.01 | 344201 |
| 2026-06-24 | 32.69 | $32.50 | 579100 |
| 2026-06-23 | 32.71 | $32.86 | 369732 |
| 2026-06-22 | 32.69 | $32.93 | 591396 |
| 2026-06-18 | 32.66 | $33.09 | 717900 |
| 2026-06-17 | 32.62 | $31.91 | 434005 |
| 2026-06-16 | 32.69 | $32.65 | 323500 |
| 2026-06-15 | 32.70 | $32.69 | 260040 |
| 2026-06-12 | 32.70 | $32.28 | 256200 |
| 2026-06-11 | 32.74 | $31.51 | 330011 |
| 2026-06-10 | 32.87 | $32.04 | 367200 |
| 2026-06-09 | 32.96 | $32.44 | 591707 |
| 2026-06-08 | 33.02 | $31.78 | 367717 |
| 2026-06-05 | 33.15 | $32.89 | 418800 |
| 2026-06-04 | 33.17 | $33.07 | 261808 |
| 2026-06-03 | 33.19 | $32.78 | 333545 |
| 2026-06-02 | 33.23 | $33.18 | 205141 |
| 2026-06-01 | 33.23 | $33.11 | 403710 |
| 2026-05-29 | 33.25 | $32.83 | 237700 |
| 2026-05-28 | 33.29 | $33.37 | 235500 |
| 2026-05-27 | 33.28 | $33.22 | 221200 |
| 2026-05-26 | 33.29 | $33.78 | 368912 |
| 2026-05-22 | 33.24 | $33.65 | 183200 |
| 2026-05-21 | 33.19 | $33.94 | 224304 |
| 2026-05-20 | 33.11 | $32.88 | 237700 |
| 2026-05-19 | 33.14 | $32.27 | 271500 |
| 2026-05-18 | 33.23 | $33.47 | 176200 |
| 2026-05-15 | 33.21 | $33.12 | 260049 |
| 2026-05-14 | 33.21 | $32.72 | 267900 |
| 2026-05-13 | 33.27 | $32.63 | 287949 |
| 2026-05-12 | 33.33 | $32.72 | 350700 |
| 2026-05-11 | 33.40 | $31.81 | 341222 |
| 2026-05-08 | 33.57 | $30.85 | 507326 |
| 2026-05-07 | 33.85 | $33.61 | 226300 |
| 2026-05-06 | 33.88 | $34.98 | 227700 |
| 2026-05-05 | 33.76 | $34.40 | 255300 |
| 2026-05-04 | 33.69 | $33.99 | 263900 |
| 2026-05-01 | 33.66 | $34.26 | 207226 |
| 2026-04-30 | 33.60 | $34.10 | 261346 |
| 2026-04-29 | 33.55 | $33.39 | 257049 |
| 2026-04-28 | 33.56 | $33.43 | 156032 |
| 2026-04-27 | 33.58 | $33.48 | 199900 |
| 2026-04-24 | 33.59 | $33.43 | 199000 |
| 2026-04-23 | 33.60 | $33.53 | 206123 |
| 2026-04-22 | 33.61 | $33.96 | 185300 |
| 2026-04-21 | 33.57 | $34.07 | 189254 |
| 2026-04-20 | 33.52 | $34.29 | 230000 |
| 2026-04-17 | 33.44 | $34.75 | 273300 |
| 2026-04-16 | 33.30 | $34.08 | 250620 |
| 2026-04-15 | 33.22 | $34.75 | 383500 |
| 2026-04-14 | 33.06 | $34.61 | 282900 |
| 2026-04-13 | 32.90 | $34.11 | 341600 |
| 2026-04-10 | 32.77 | $33.33 | 212600 |
| 2026-04-09 | 32.71 | $32.70 | 173500 |
| 2026-04-08 | 32.71 | $33.26 | 172800 |
| 2026-04-07 | 32.65 | $32.93 | 317500 |
| 2026-04-06 | 32.62 | $34.28 | 231644 |
| 2026-04-02 | 32.45 | $34.47 | 228530 |
| 2026-04-01 | 32.24 | $33.45 | 382329 |
| 2026-03-31 | 32.11 | $31.64 | 352633 |
| 2026-03-30 | 32.16 | $31.65 | 557336 |
| 2026-03-27 | 32.21 | $32.08 | 423800 |
| 2026-03-26 | 32.23 | $32.82 | 308700 |
| 2026-03-25 | 32.16 | $32.54 | 304500 |
| 2026-03-24 | 32.12 | $30.54 | 314400 |
| 2026-03-23 | 32.29 | $30.91 | 262000 |
| 2026-03-20 | 32.43 | $29.73 | 454500 |
| 2026-03-19 | 32.72 | $30.12 | 278703 |
| 2026-03-18 | 32.99 | $30.79 | 226917 |
| 2026-03-17 | 33.22 | $30.97 | 190611 |
| 2026-03-16 | 33.46 | $30.64 | 145831 |
| 2026-03-13 | 33.76 | $30.02 | 160300 |
| 2026-03-12 | 34.15 | $30.97 | 189100 |
| 2026-03-11 | 34.49 | $32.75 | 104500 |
| 2026-03-10 | 34.67 | $33.77 | 117424 |
| 2026-03-09 | 34.76 | $32.93 | 127600 |
| 2026-03-06 | 34.96 | $33.28 | 177702 |
| 2026-03-05 | 35.13 | $34.38 | 83900 |
| 2026-03-04 | 35.21 | $34.82 | 118646 |
| 2026-03-03 | 35.26 | $34.91 | 114700 |
| 2026-03-02 | 35.29 | $35.18 | 144500 |
| 2026-02-27 | 35.30 | $34.45 | 103013 |
| 2026-02-26 | 35.39 | $35.04 | 83249 |
| 2026-02-25 | 35.43 | $34.87 | 64700 |
| 2026-02-24 | 35.49 | $34.49 | 67812 |
| 2026-02-23 | 35.60 | $34.30 | 99923 |
| 2026-02-20 | 35.73 | $35.50 | 51215 |
| 2026-02-19 | 35.76 | $35.46 | 45900 |
| 2026-02-18 | 35.79 | $35.54 | 73300 |
| 2026-02-17 | 35.81 | $35.66 | 84300 |
| 2026-02-13 | 35.83 | $34.12 | 83742 |
| 2026-02-12 | 36.01 | $35.04 | 74300 |
| 2026-02-11 | 36.11 | $36.45 | 62712 |
| 2026-02-10 | 36.08 | $37.64 | 65229 |
| 2026-02-09 | 35.91 | $37.24 | 73900 |
| 2026-02-06 | 35.77 | $36.46 | 111400 |
| 2026-02-05 | 35.70 | $35.23 | 81811 |
| 2026-02-04 | 35.75 | $36.16 | 96700 |
| 2026-02-03 | 35.70 | $36.10 | 125739 |
| 2026-02-02 | 35.66 | $36.80 | 124800 |
| 2026-01-30 | 35.54 | $35.66 | 113739 |
| 2026-01-29 | 35.53 | $35.28 | 73900 |
| 2026-01-28 | 35.56 | $34.75 | 117529 |
| 2026-01-27 | 35.64 | $34.86 | 99500 |
| 2026-01-26 | 35.72 | $34.89 | 43800 |
| 2026-01-23 | 35.81 | $35.42 | 49700 |
| 2026-01-22 | 35.85 | $36.31 | 99100 |
| 2026-01-21 | 35.80 | $35.83 | 66500 |
| 2026-01-20 | 35.80 | $36.11 | 130315 |
| 2026-01-16 | 35.77 | $36.37 | 69900 |
| 2026-01-15 | 35.71 | $36.63 | 87500 |
| 2026-01-14 | 35.61 | $35.34 | 72700 |
| 2026-01-13 | 35.64 | $35.32 | 64600 |
| 2026-01-12 | 35.67 | $35.57 | 89210 |
| 2026-01-09 | 35.68 | $34.58 | 89202 |
| 2026-01-08 | 35.80 | $34.51 | 188132 |
| 2026-01-07 | 35.93 | $34.19 | 193600 |
| 2026-01-06 | 36.12 | $36.71 | 127200 |
| 2026-01-05 | 36.05 | $37.57 | 246300 |
| 2026-01-02 | 35.89 | $36.40 | 114711 |
| 2025-12-31 | 35.84 | $35.88 | 61531 |
| 2025-12-30 | 35.84 | $36.01 | 38800 |
| 2025-12-29 | 35.82 | $36.95 | 62900 |
| 2025-12-26 | 35.70 | $36.89 | 34800 |
| 2025-12-24 | 35.58 | $36.54 | 28200 |
| 2025-12-23 | 35.47 | $35.94 | 51200 |
| 2025-12-22 | 35.42 | $36.05 | 78926 |
| 2025-12-19 | 35.36 | $36.14 | 134100 |
| 2025-12-18 | 35.28 | $35.41 | 98700 |
| 2025-12-17 | 35.26 | $35.09 | 77500 |
| 2025-12-16 | 35.28 | $35.86 | 74600 |
| 2025-12-15 | 35.22 | $35.63 | 70207 |
| 2025-12-12 | 35.18 | $35.92 | 79824 |
| 2025-12-11 | 35.10 | $36.84 | 94300 |
| 2025-12-10 | 34.92 | $36.18 | 66800 |
| 2025-12-09 | 34.78 | $36.17 | 52100 |
| 2025-12-08 | 34.64 | $35.78 | 65200 |
| 2025-12-05 | 34.52 | $36.12 | 127700 |
| 2025-12-04 | 34.35 | $36.72 | 131300 |
| 2025-12-03 | 34.10 | $35.70 | 136002 |
| 2025-12-02 | 33.93 | $35.85 | 117300 |
| 2025-12-01 | 33.73 | $35.10 | 112035 |
| 2025-11-28 | 33.58 | $34.86 | 128200 |
| 2025-11-26 | 33.45 | $34.10 | 164000 |
| 2025-11-25 | 33.38 | $33.91 | 144026 |
| 2025-11-24 | 33.32 | $33.30 | 137722 |
| 2025-11-21 | 33.32 | $32.01 | 179300 |
| 2025-11-20 | 33.46 | $31.87 | 155417 |
| 2025-11-19 | 33.63 | $32.73 | 120600 |
| 2025-11-18 | 33.72 | $32.28 | 147202 |
| 2025-11-17 | 33.88 | $31.59 | 150700 |
| 2025-11-14 | 34.12 | $33.26 | 152600 |
| 2025-11-13 | 34.21 | $32.02 | 138800 |
| 2025-11-12 | 34.44 | $32.55 | 128700 |
| 2025-11-11 | 34.64 | $32.01 | 147900 |
| 2025-11-10 | 34.91 | $32.42 | 171940 |
| 2025-11-07 | 35.18 | $31.22 | 113600 |
| 2025-11-06 | 35.59 | $34.66 | 195800 |
| 2025-11-05 | 35.69 | $35.76 | 119703 |
| 2025-11-04 | 35.68 | $35.27 | 104600 |
| 2025-11-03 | 35.73 | $35.62 | 90200 |
| 2025-10-31 | 35.74 | $36.46 | 127500 |
| 2025-10-30 | 35.66 | $35.69 | 100500 |
| 2025-10-29 | 35.66 | $35.94 | 144800 |
| 2025-10-28 | 35.63 | $36.30 | 138046 |
| 2025-10-27 | 35.56 | $36.46 | 110873 |
| 2025-10-24 | 35.46 | $36.70 | 140319 |
| 2025-10-23 | 35.33 | $35.79 | 117700 |
| 2025-10-22 | 35.28 | $35.19 | 137914 |
| 2025-10-21 | 35.29 | $35.59 | 150809 |
| 2025-10-20 | 35.26 | $36.55 | 220834 |
| 2025-10-17 | 35.13 | $35.80 | 219206 |
| 2025-10-16 | 35.06 | $36.55 | 205848 |
| 2025-10-15 | 34.90 | $37.41 | 429544 |
| 2025-10-14 | 34.63 | $36.89 | 320627 |
| 2025-10-13 | 34.40 | $36.15 | 159700 |
| 2025-10-10 | 34.21 | $33.76 | 159200 |
| 2025-10-09 | 34.26 | $35.09 | 144800 |
| 2025-10-08 | 34.17 | $35.26 | 231528 |
| 2025-10-07 | 34.06 | $34.14 | 285100 |
| 2025-10-06 | 34.05 | $34.04 | 195449 |
| 2025-10-03 | 34.05 | $34.06 | 137600 |
| 2025-10-02 | 34.05 | $33.73 | 218600 |
| 2025-10-01 | 34.08 | $33.68 | 184400 |
| 2025-09-30 | 34.13 | $33.53 | 204200 |
| 2025-09-29 | 34.19 | $33.24 | 194030 |
| 2025-09-26 | 34.29 | $32.92 | 210800 |
| 2025-09-25 | 34.43 | $32.95 | 442800 |
| 2025-09-24 | 34.59 | $35.95 | 51493 |
| 2025-09-23 | 34.44 | $36.25 | 83338 |
| 2025-09-22 | 34.25 | $36.28 | 90500 |
| 2025-09-19 | 34.04 | $35.32 | 307246 |
| 2025-09-18 | 33.91 | $36.07 | 97200 |
| 2025-09-17 | 33.68 | $34.91 | 149900 |
| 2025-09-16 | 33.55 | $34.48 | 63314 |
| 2025-09-15 | 33.45 | $34.34 | 76388 |
| 2025-09-12 | 33.36 | $33.87 | 113400 |
| 2025-09-11 | 33.30 | $34.55 | 96300 |
| 2025-09-10 | 33.17 | $33.69 | 126806 |
| 2025-09-09 | 33.12 | $33.23 | 130640 |
| 2025-09-08 | 33.11 | $34.77 | 85604 |
| 2025-09-05 | 32.93 | $33.87 | 65400 |
| 2025-09-04 | 32.83 | $33.73 | 98618 |
| 2025-09-03 | 32.74 | $32.88 | 102812 |
| 2025-09-02 | 32.72 | $33.37 | 98226 |
| 2025-08-29 | 32.66 | $33.00 | 69800 |
| 2025-08-28 | 32.62 | $35.08 | 67500 |
| 2025-08-27 | 32.36 | $34.78 | 63300 |
| 2025-08-26 | 32.11 | $34.76 | 95749 |
| 2025-08-25 | 31.83 | $34.51 | 102105 |
| 2025-08-22 | 31.54 | $34.20 | 121224 |
| 2025-08-21 | 31.26 | $33.44 | 65160 |
| 2025-08-20 | 31.03 | $33.63 | 109773 |
| 2025-08-19 | 30.76 | $33.26 | 139506 |
| 2025-08-18 | 30.50 | $33.01 | 140000 |
| 2025-08-15 | 30.23 | $31.11 | 111500 |
| 2025-08-14 | 30.14 | $30.35 | 86700 |
| 2025-08-13 | 30.12 | $30.03 | 53000 |
| 2025-08-12 | 30.13 | $28.95 | 62200 |
| 2025-08-11 | 30.25 | $28.82 | 61700 |
| 2025-08-08 | 30.40 | $28.72 | 96400 |
| 2025-08-07 | 30.58 | $29.64 | 76300 |
| 2025-08-06 | 30.68 | $30.53 | 58239 |
| 2025-08-05 | 30.70 | $30.83 | 168700 |
| 2025-08-04 | 30.68 | $29.11 | 102136 |
| 2025-08-01 | 30.85 | $29.39 | 116423 |
| 2025-07-31 | 31.00 | $30.76 | 119100 |
| 2025-07-30 | 31.03 | $30.84 | 153100 |
| 2025-07-29 | 31.05 | $31.95 | 98700 |
| 2025-07-28 | 30.95 | $32.03 | 88900 |
| 2025-07-25 | 30.84 | $32.08 | 140817 |
| 2025-07-24 | 30.71 | $32.01 | 131000 |
| 2025-07-23 | 30.57 | $31.91 | 83909 |
| 2025-07-22 | 30.43 | $31.25 | 110900 |
| 2025-07-21 | 30.34 | $31.24 | 78700 |
| 2025-07-18 | 30.25 | $31.05 | 86710 |
| 2025-07-17 | 30.17 | $30.65 | 109336 |
| 2025-07-16 | 30.12 | $30.15 | 89354 |
| 2025-07-15 | 30.11 | $29.80 | 65300 |
| 2025-07-14 | 30.14 | $30.31 | 62002 |
| 2025-07-11 | 30.13 | $29.80 | 75643 |
| 2025-07-10 | 30.16 | $30.05 | 88400 |
| 2025-07-09 | 30.17 | $29.99 | 85839 |
| 2025-07-08 | 30.19 | $30.17 | 95300 |
| 2025-07-07 | 30.19 | $31.38 | 104928 |
| 2025-07-03 | 30.07 | $32.35 | 63100 |
| 2025-07-02 | 29.83 | $31.51 | 102841 |
| 2025-07-01 | 29.65 | $31.41 | 65416 |
| 2025-06-30 | 29.47 | $31.20 | 126600 |
| 2025-06-27 | 29.29 | $30.68 | 497811 |
| 2025-06-26 | 29.14 | $30.45 | 84732 |
| 2025-06-25 | 29.00 | $29.95 | 78300 |
| 2025-06-24 | 28.90 | $31.32 | 66831 |
| 2025-06-23 | 28.65 | $30.09 | 126840 |
| 2025-06-20 | 28.49 | $29.46 | 136677 |
| 2025-06-18 | 28.39 | $28.14 | 100548 |
| 2025-06-17 | 28.42 | $28.07 | 65900 |
| 2025-06-16 | 28.46 | $28.06 | 61123 |
| 2025-06-13 | 28.50 | $28.19 | 104700 |
| 2025-06-12 | 28.53 | $28.39 | 52400 |
| 2025-06-11 | 28.55 | $28.49 | 75540 |
| 2025-06-10 | 28.55 | $28.83 | 79700 |
| 2025-06-09 | 28.52 | $29.00 | 88600 |
| 2025-06-06 | 28.47 | $29.64 | 73124 |
| 2025-06-05 | 28.35 | $29.24 | 82900 |
| 2025-06-04 | 28.25 | $28.95 | 107914 |
| 2025-06-03 | 28.18 | $28.91 | 77637 |
| 2025-06-02 | 28.10 | $28.09 | 66800 |
| 2025-05-30 | 28.11 | $28.53 | 61800 |
| 2025-05-29 | 28.06 | $28.50 | 44900 |
| 2025-05-28 | 28.01 | $28.61 | 73218 |
| 2025-05-27 | 27.95 | $28.79 | 74000 |
| 2025-05-23 | 27.86 | $28.48 | 71110 |
| 2025-05-22 | 27.80 | $28.31 | 41149 |
| 2025-05-21 | 27.75 | $28.72 | 96912 |
| 2025-05-20 | 27.64 | $28.76 | 51021 |
| 2025-05-19 | 27.52 | $29.37 | 31448 |
| 2025-05-16 | 27.33 | $29.55 | 75600 |
| 2025-05-15 | 27.10 | $29.29 | 81700 |
| 2025-05-14 | 26.87 | $28.79 | 105800 |
| 2025-05-13 | 26.66 | $28.90 | 92700 |
| 2025-05-12 | 26.43 | $29.58 | 120800 |
| 2025-05-09 | 26.10 | $28.33 | 84900 |
| 2025-05-08 | 25.86 | $27.71 | 73700 |
| 2025-05-07 | 25.67 | $26.87 | 89448 |
| 2025-05-06 | 25.54 | $26.23 | 92422 |
| 2025-05-05 | 25.47 | $26.92 | 100400 |
| 2025-05-02 | 25.31 | $27.17 | 154321 |
| 2025-05-01 | 25.12 | $25.69 | 104900 |
| 2025-04-30 | 25.06 | $26.23 | 73229 |
| 2025-04-29 | 24.94 | $26.25 | 87200 |
| 2025-04-28 | 24.80 | $25.62 | 68200 |
| 2025-04-25 | 24.71 | $25.16 | 69600 |
| 2025-04-24 | 24.66 | $25.17 | 80201 |
| 2025-04-23 | 24.61 | $24.45 | 94903 |
| 2025-04-22 | 24.63 | $24.61 | 151735 |
| 2025-04-21 | 24.63 | $23.55 | 71900 |
| 2025-04-17 | 24.74 | $23.94 | 101722 |
| 2025-04-16 | 24.83 | $23.61 | 87600 |
| 2025-04-15 | 24.96 | $24.11 | 95946 |
| 2025-04-14 | 25.05 | $23.98 | 96900 |
| 2025-04-11 | 25.16 | $23.71 | 79044 |
| 2025-04-10 | 25.31 | $23.36 | 113500 |
| 2025-04-09 | 25.51 | $24.45 | 171142 |
| 2025-04-08 | 25.63 | $22.01 | 134624 |
| 2025-04-07 | 26.01 | $22.93 | 132200 |
| 2025-04-04 | 26.33 | $23.03 | 121630 |
| 2025-04-03 | 26.68 | $25.57 | 89532 |
| 2025-04-02 | 26.80 | $27.43 | 66300 |
| 2025-04-01 | 26.73 | $26.83 | 76135 |
| 2025-03-31 | 26.72 | $26.62 | 60900 |
| 2025-03-28 | 26.73 | $27.07 | 55617 |
| 2025-03-27 | 26.69 | $27.78 | 52700 |
| 2025-03-26 | 26.58 | $27.62 | 74127 |
| 2025-03-25 | 26.47 | $27.65 | 84115 |
| 2025-03-24 | 26.34 | $27.65 | 68700 |
| 2025-03-21 | 26.21 | $26.48 | 144900 |
| 2025-03-20 | 26.18 | $26.58 | 107200 |
| 2025-03-19 | 26.14 | $27.23 | 107800 |
| 2025-03-18 | 26.02 | $26.20 | 94714 |
| 2025-03-17 | 26.00 | $25.66 | 99000 |
| 2025-03-14 | 26.04 | $25.34 | 73500 |
| 2025-03-13 | 26.11 | $24.80 | 63829 |
| 2025-03-12 | 26.25 | $25.01 | 82700 |
| 2025-03-11 | 26.38 | $25.48 | 106000 |
| 2025-03-10 | 26.47 | $25.91 | 95400 |
| 2025-03-07 | 26.53 | $26.89 | 58832 |
| 2025-03-06 | 26.50 | $27.25 | 74500 |
| 2025-03-05 | 26.42 | $27.83 | 76800 |
| 2025-03-04 | 26.27 | $27.28 | 107100 |
| 2025-03-03 | 26.16 | $27.06 | 91600 |
| 2025-02-28 | 26.07 | $27.58 | 92120 |
| 2025-02-27 | 25.91 | $27.16 | 88122 |
| 2025-02-26 | 25.77 | $27.42 | 59927 |
| 2025-02-25 | 25.60 | $27.26 | 80200 |
| 2025-02-24 | 25.43 | $26.69 | 75333 |
| 2025-02-21 | 25.29 | $26.50 | 78000 |
| 2025-02-20 | 25.17 | $26.84 | 47400 |
| 2025-02-19 | 24.99 | $26.87 | 65000 |
| 2025-02-18 | 24.79 | $26.70 | 43800 |
| 2025-02-14 | 24.59 | $26.47 | 36200 |
| 2025-02-13 | 24.39 | $25.94 | 37400 |
| 2025-02-12 | 24.23 | $25.18 | 45200 |
| 2025-02-11 | 24.13 | $25.44 | 33900 |
| 2025-02-10 | 23.99 | $24.69 | 44720 |
| 2025-02-07 | 23.92 | $24.22 | 50900 |
| 2025-02-06 | 23.89 | $24.39 | 40740 |
| 2025-02-05 | 23.84 | $24.43 | 50700 |
| 2025-02-04 | 23.77 | $23.71 | 51200 |
| 2025-02-03 | 23.78 | $23.15 | 52300 |
| 2025-01-31 | 23.85 | $23.87 | 64001 |
| 2025-01-30 | 23.84 | $23.70 | 63500 |
| 2025-01-29 | 23.86 | $23.46 | 37900 |
| 2025-01-28 | 23.90 | $23.82 | 33749 |
| 2025-01-27 | 23.91 | $24.03 | 72900 |
| 2025-01-24 | 23.90 | $23.36 | 34300 |
| 2025-01-23 | 23.95 | $23.33 | 33916 |
| 2025-01-22 | 24.02 | $23.14 | 44600 |
| 2025-01-21 | 24.11 | $23.43 | 64704 |
| 2025-01-17 | 24.18 | $23.33 | 41200 |
| 2025-01-16 | 24.27 | $23.58 | 61700 |
| 2025-01-15 | 24.35 | $23.99 | 37700 |
| 2025-01-14 | 24.38 | $23.67 | 49300 |
| 2025-01-13 | 24.46 | $23.86 | 36435 |
| 2025-01-10 | 24.52 | $23.69 | 58631 |
| 2025-01-08 | 24.61 | $24.10 | 51700 |
| 2025-01-07 | 24.66 | $24.09 | 151217 |
| 2025-01-06 | 24.72 | $23.87 | 49343 |
| 2025-01-03 | 24.81 | $25.04 | 31502 |
| 2025-01-02 | 24.79 | $24.43 | 87533 |
| 2024-12-31 | 24.83 | $24.26 | 64033 |
| 2024-12-30 | 24.89 | $23.19 | 43800 |
| 2024-12-27 | 25.07 | $23.48 | 60100 |
| 2024-12-26 | 25.23 | $24.40 | 23100 |
| 2024-12-24 | 25.32 | $23.89 | 19000 |
| 2024-12-23 | 25.47 | $23.51 | 57700 |
| 2024-12-20 | 25.68 | $23.92 | 130500 |
| 2024-12-19 | 25.86 | $23.51 | 63100 |
| 2024-12-18 | 26.11 | $23.88 | 74824 |
| 2024-12-17 | 26.34 | $24.88 | 43833 |
| 2024-12-16 | 26.50 | $25.62 | 38000 |
| 2024-12-13 | 26.59 | $25.70 | 33833 |
| 2024-12-12 | 26.68 | $26.07 | 48000 |
| 2024-12-11 | 26.75 | $27.00 | 37500 |
| 2024-12-10 | 26.72 | $27.03 | 37600 |
| 2024-12-09 | 26.69 | $26.98 | 24528 |
| 2024-12-06 | 26.66 | $26.64 | 19900 |
| 2024-12-05 | 26.66 | $27.04 | 28048 |
| 2024-12-04 | 26.62 | $27.27 | 32600 |
| 2024-12-03 | 26.55 | $27.40 | 38956 |
| 2024-12-02 | 26.46 | $27.36 | 61700 |
| 2024-11-29 | 26.37 | $27.59 | 32800 |
| 2024-11-27 | 26.24 | $27.82 | 46900 |
| 2024-11-26 | 26.07 | $27.08 | 46400 |
| 2024-11-25 | 25.97 | $27.26 | 64116 |
| 2024-11-22 | 25.83 | $26.56 | 27022 |
| 2024-11-21 | 25.76 | $26.00 | 28040 |
| 2024-11-20 | 25.73 | $25.33 | 37807 |
| 2024-11-19 | 25.77 | $26.09 | 47600 |
| 2024-11-18 | 25.74 | $26.42 | 32800 |
| 2024-11-15 | 25.67 | $26.54 | 42800 |
| 2024-11-14 | 25.57 | $26.53 | 49100 |
| 2024-11-13 | 25.47 | $26.36 | 64132 |
| 2024-11-12 | 25.38 | $26.86 | 54744 |
| 2024-11-11 | 25.23 | $26.84 | 59649 |
| 2024-11-08 | 25.06 | $27.52 | 52604 |
| 2024-11-07 | 24.80 | $26.29 | 69416 |
| 2024-11-06 | 24.64 | $26.41 | 158500 |
| 2024-11-05 | 24.45 | $25.06 | 30731 |
| 2024-11-04 | 24.39 | $24.56 | 25300 |
| 2024-11-01 | 24.37 | $23.95 | 26539 |
| 2024-10-31 | 24.41 | $23.81 | 52444 |
| 2024-10-30 | 24.48 | $23.75 | 22100 |
| 2024-10-29 | 24.55 | $23.57 | 32620 |
| 2024-10-28 | 24.66 | $23.71 | 33816 |
| 2024-10-25 | 24.76 | $23.45 | 20140 |
| 2024-10-24 | 24.90 | $23.92 | 24316 |
| 2024-10-23 | 25.00 | $24.54 | 17800 |
| 2024-10-22 | 25.05 | $25.14 | 28700 |
| 2024-10-21 | 25.04 | $25.09 | 24524 |
| 2024-10-18 | 25.03 | $25.64 | 34211 |
| 2024-10-17 | 24.97 | $25.69 | 24705 |
| 2024-10-16 | 24.89 | $26.27 | 52526 |
| 2024-10-15 | 24.75 | $26.00 | 50726 |
| 2024-10-14 | 24.61 | $25.70 | 17213 |
| 2024-10-11 | 24.50 | $25.19 | 31832 |
| 2024-10-10 | 24.43 | $24.72 | 19100 |
| 2024-10-09 | 24.40 | $24.63 | 28200 |
| 2024-10-08 | 24.37 | $25.29 | 18746 |
| 2024-10-07 | 24.27 | $24.95 | 22200 |
| 2024-10-04 | 24.20 | $25.42 | 28400 |
| 2024-10-03 | 24.08 | $25.39 | 50000 |
| 2024-10-02 | 23.94 | $25.09 | 18900 |
| 2024-10-01 | 23.82 | $25.20 | 38400 |
| 2024-09-30 | 23.67 | $25.33 | 56417 |
| 2024-09-27 | 23.49 | $25.74 | 28100 |
| 2024-09-26 | 23.26 | $25.15 | 31700 |
| 2024-09-25 | 23.06 | $24.79 | 32500 |
| 2024-09-24 | 22.88 | $25.70 | 45321 |
| 2024-09-23 | 22.58 | $24.20 | 20914 |
| 2024-09-20 | 22.41 | $24.25 | 173100 |
| 2024-09-19 | 22.22 | $23.94 | 32200 |
| 2024-09-18 | 22.03 | $23.21 | 37800 |
| 2024-09-17 | 21.91 | $23.05 | 32816 |
| 2024-09-16 | 21.79 | $22.71 | 21300 |
| 2024-09-13 | 21.69 | $22.34 | 35020 |
| 2024-09-12 | 21.63 | $21.99 | 25018 |
| 2024-09-11 | 21.59 | $21.40 | 18500 |
| 2024-09-10 | 21.61 | $21.50 | 25915 |
| 2024-09-09 | 21.62 | $20.78 | 41319 |
| 2024-09-06 | 21.71 | $20.30 | 26500 |
| 2024-09-05 | 21.85 | $21.54 | 22500 |
| 2024-09-04 | 21.89 | $22.20 | 24500 |
| 2024-09-03 | 21.85 | $22.32 | 64339 |
| 2024-08-30 | 21.80 | $22.79 | 37300 |
| 2024-08-29 | 21.70 | $22.25 | 29100 |
| 2024-08-28 | 21.64 | $22.02 | 35300 |
| 2024-08-27 | 21.60 | $22.47 | 30100 |
| 2024-08-26 | 21.51 | $22.69 | 70000 |
| 2024-08-23 | 21.39 | $22.55 | 66600 |
| 2024-08-22 | 21.27 | $21.34 | 15947 |
| 2024-08-21 | 21.26 | $21.74 | 17200 |
| 2024-08-20 | 21.21 | $21.21 | 22746 |
| 2024-08-19 | 21.21 | $21.41 | 32900 |
| 2024-08-16 | 21.19 | $20.70 | 46600 |
| 2024-08-15 | 21.24 | $21.18 | 39700 |
| 2024-08-14 | 21.24 | $21.07 | 21441 |
| 2024-08-13 | 21.26 | $21.09 | 24600 |
| 2024-08-12 | 21.28 | $20.73 | 40932 |
| 2024-08-09 | 21.34 | $20.78 | 34602 |
| 2024-08-08 | 21.40 | $20.78 | 35304 |
| 2024-08-07 | 21.46 | $19.92 | 44300 |
| 2024-08-06 | 21.62 | $20.47 | 59000 |
| 2024-08-05 | 21.74 | $20.06 | 63912 |
| 2024-08-02 | 21.92 | $21.32 | 48800 |
| 2024-08-01 | 21.98 | $22.22 | 44531 |
| 2024-07-31 | 21.96 | $22.55 | 57329 |
| 2024-07-30 | 21.90 | $22.18 | 36613 |
| 2024-07-29 | 21.87 | $22.41 | 25900 |
| 2024-07-26 | 21.81 | $23.15 | 51000 |
| 2024-07-25 | 21.67 | $22.43 | 77100 |
| 2024-07-24 | 21.59 | $22.04 | 59000 |
| 2024-07-23 | 21.54 | $22.61 | 57600 |
| 2024-07-22 | 21.43 | $22.14 | 58237 |
| 2024-07-19 | 21.36 | $21.78 | 34800 |
| 2024-07-18 | 21.31 | $22.09 | 36020 |
| 2024-07-17 | 21.23 | $22.72 | 80500 |
| 2024-07-16 | 21.07 | $23.44 | 97542 |
| 2024-07-15 | 20.82 | $22.41 | 69500 |
| 2024-07-12 | 20.66 | $22.23 | 73900 |
| 2024-07-11 | 20.49 | $21.94 | 89547 |
| 2024-07-10 | 20.34 | $21.51 | 40400 |
| 2024-07-09 | 20.21 | $20.79 | 43736 |
| 2024-07-08 | 20.15 | $20.73 | 30623 |
| 2024-07-05 | 20.09 | $19.83 | 51000 |
| 2024-07-03 | 20.12 | $20.43 | 20200 |
| 2024-07-02 | 20.09 | $20.55 | 30224 |
| 2024-07-01 | 20.04 | $20.17 | 51500 |
| 2024-06-28 | 20.02 | $20.42 | 1.0M |
| 2024-06-27 | 19.98 | $20.12 | 50349 |
| 2024-06-26 | 19.97 | $19.38 | 59600 |
| 2024-06-25 | 20.03 | $18.47 | 25464 |
| 2024-06-24 | 20.19 | $19.08 | 31036 |
| 2024-06-21 | 20.31 | $19.39 | 124653 |
| 2024-06-20 | 20.41 | $19.78 | 48911 |
| 2024-06-18 | 20.47 | $20.63 | 42821 |
| 2024-06-17 | 20.46 | $20.86 | 38900 |
| 2024-06-14 | 20.42 | $20.45 | 34940 |
| 2024-06-13 | 20.41 | $20.28 | 42300 |
| 2024-06-12 | 20.43 | $20.47 | 68100 |
| 2024-06-11 | 20.42 | $19.89 | 37539 |
| 2024-06-10 | 20.48 | $20.02 | 38847 |
| 2024-06-07 | 20.52 | $19.66 | 27908 |
| 2024-06-06 | 20.62 | $19.93 | 26034 |
| 2024-06-05 | 20.69 | $20.24 | 44700 |
| 2024-06-04 | 20.74 | $20.14 | 30400 |
| 2024-06-03 | 20.80 | $20.16 | 32200 |
| 2024-05-31 | 20.86 | $20.55 | 51217 |
| 2024-05-30 | 20.90 | $20.41 | 39500 |
| 2024-05-29 | 20.95 | $19.81 | 42100 |
| 2024-05-28 | 21.07 | $20.18 | 40746 |
| 2024-05-24 | 21.16 | $20.62 | 58422 |
| 2024-05-23 | 21.22 | $20.35 | 68800 |
| 2024-05-22 | 21.31 | $20.63 | 42402 |
| 2024-05-21 | 21.38 | $21.19 | 27646 |
| 2024-05-20 | 21.40 | $21.81 | 24902 |
| 2024-05-17 | 21.36 | $21.54 | 43612 |
| 2024-05-16 | 21.34 | $21.56 | 39534 |
| 2024-05-15 | 21.32 | $21.73 | 49700 |
| 2024-05-14 | 21.28 | $21.30 | 43946 |
| 2024-05-13 | 21.27 | $21.33 | 44000 |
| 2024-05-10 | 21.27 | $21.41 | 37936 |
| 2024-05-09 | 21.25 | $21.50 | 58326 |
| 2024-05-08 | 21.23 | $21.46 | 44200 |
| 2024-05-07 | 21.20 | $21.63 | 38045 |
| 2024-05-06 | 21.16 | $21.25 | 35300 |
| 2024-05-03 | 21.15 | $20.81 | 99200 |
| 2024-05-02 | 21.18 | $20.73 | 39441 |
| 2024-05-01 | 21.23 | $20.34 | 43600 |
| 2024-04-30 | 21.32 | $20.35 | 37343 |
| 2024-04-29 | 21.43 | $20.68 | 24693 |
| 2024-04-26 | 21.50 | $20.73 | 23900 |
| 2024-04-25 | 21.59 | $20.54 | 41700 |
| 2024-04-24 | 21.70 | $21.14 | 30319 |
| 2024-04-23 | 21.76 | $21.15 | 39700 |
| 2024-04-22 | 21.82 | $21.25 | 23500 |
| 2024-04-19 | 21.88 | $21.23 | 49100 |
| 2024-04-18 | 21.95 | $20.55 | 56620 |
| 2024-04-17 | 22.09 | $20.42 | 35200 |
| 2024-04-16 | 22.27 | $20.41 | 27339 |
| 2024-04-15 | 22.47 | $21.02 | 49532 |
| 2024-04-12 | 22.62 | $20.81 | 30210 |
| 2024-04-11 | 22.81 | $21.59 | 43600 |
| 2024-04-10 | 22.94 | $21.25 | 62527 |
| 2024-04-09 | 23.11 | $22.33 | 15500 |
| 2024-04-08 | 23.20 | $22.46 | 25636 |
| 2024-04-05 | 23.27 | $22.25 | 35900 |
| 2024-04-04 | 23.38 | $22.49 | 42000 |
| 2024-04-03 | 23.48 | $23.22 | 31348 |
| 2024-04-02 | 23.50 | $23.39 | 40600 |
| 2024-04-01 | 23.52 | $23.67 | 38748 |
| 2024-03-28 | 23.50 | $24.14 | 30300 |
| 2024-03-27 | 23.43 | $24.48 | 29105 |
| 2024-03-26 | 23.32 | $23.44 | 25800 |
| 2024-03-25 | 23.31 | $23.71 | 23900 |
| 2024-03-22 | 23.27 | $23.92 | 43600 |
| 2024-03-21 | 23.20 | $24.54 | 54400 |
| 2024-03-20 | 23.06 | $24.29 | 47800 |
| 2024-03-19 | 22.93 | $23.51 | 36500 |
| 2024-03-18 | 22.87 | $22.41 | 27300 |
| 2024-03-15 | 22.91 | $22.18 | 108600 |
| 2024-03-14 | 22.99 | $22.38 | 42821 |
| 2024-03-13 | 23.06 | $22.60 | 30028 |
| 2024-03-12 | 23.10 | $22.73 | 30400 |
| 2024-03-11 | 23.14 | $22.78 | 25500 |
| 2024-03-08 | 23.18 | $22.99 | 26634 |
| 2024-03-07 | 23.20 | $23.53 | 65629 |
| 2024-03-06 | 23.17 | $22.80 | 40018 |
| 2024-03-05 | 23.20 | $22.77 | 43522 |
| 2024-03-04 | 23.25 | $22.36 | 18500 |
| 2024-03-01 | 23.34 | $22.60 | 16800 |
| 2024-02-29 | 23.42 | $22.86 | 34343 |
| 2024-02-28 | 23.48 | $22.48 | 17104 |
| 2024-02-27 | 23.59 | $22.80 | 12414 |
| 2024-02-26 | 23.67 | $22.94 | 12900 |
| 2024-02-23 | 23.75 | $23.18 | 19600 |
| 2024-02-22 | 23.81 | $23.20 | 62400 |
| 2024-02-21 | 23.87 | $23.54 | 29600 |
| 2024-02-20 | 23.90 | $24.05 | 24032 |
| 2024-02-16 | 23.89 | $24.57 | 30624 |
| 2024-02-15 | 23.82 | $24.72 | 54300 |
| 2024-02-14 | 23.72 | $24.19 | 29713 |
| 2024-02-13 | 23.67 | $24.06 | 102100 |
| 2024-02-12 | 23.63 | $25.37 | 47304 |
| 2024-02-09 | 23.45 | $24.57 | 36038 |
| 2024-02-08 | 23.33 | $24.38 | 32600 |
| 2024-02-07 | 23.22 | $24.40 | 34531 |
| 2024-02-06 | 23.10 | $24.54 | 34915 |
| 2024-02-05 | 22.95 | $24.09 | 66803 |
| 2024-02-02 | 22.83 | $24.43 | 45100 |
| 2024-02-01 | 22.66 | $23.92 | 28900 |
| 2024-01-31 | 22.52 | $22.97 | 40748 |
| 2024-01-30 | 22.48 | $23.67 | 18613 |
| 2024-01-29 | 22.35 | $23.69 | 48937 |
| 2024-01-26 | 22.21 | $23.13 | 16900 |
| 2024-01-25 | 22.11 | $22.97 | 32823 |
| 2024-01-24 | 22.02 | $22.69 | 24400 |
| 2024-01-23 | 21.95 | $22.82 | 38900 |
| 2024-01-22 | 21.86 | $23.01 | 23600 |
| 2024-01-19 | 21.74 | $22.51 | 32402 |
| 2024-01-18 | 21.66 | $21.98 | 27200 |
| 2024-01-17 | 21.63 | $21.49 | 21300 |
| 2024-01-16 | 21.64 | $21.51 | 23700 |
| 2024-01-12 | 21.66 | $21.34 | 23900 |
| 2024-01-11 | 21.69 | $21.44 | 46615 |
| 2024-01-10 | 21.72 | $21.68 | 27136 |
| 2024-01-09 | 21.72 | $21.70 | 28600 |
| 2024-01-08 | 21.72 | $21.92 | 38605 |
| 2024-01-05 | 21.70 | $21.96 | 74400 |
| 2024-01-04 | 21.67 | $21.81 | 45700 |
| 2024-01-03 | 21.66 | $22.04 | 53635 |
| 2024-01-02 | 21.62 | $22.81 | 46100 |
| 2023-12-29 | 21.49 | $23.28 | 47316 |
| 2023-12-28 | 21.30 | $23.48 | 46200 |
| 2023-12-27 | 21.08 | $23.70 | 38814 |
| 2023-12-26 | 20.80 | $23.72 | 31000 |
| 2023-12-22 | 20.49 | $23.16 | 57110 |
| 2023-12-21 | 20.21 | $22.61 | 43209 |
| 2023-12-20 | 19.96 | $21.85 | 71600 |
| 2023-12-19 | 19.76 | $22.17 | 64531 |
| 2023-12-18 | 19.51 | $22.32 | 45142 |
| 2023-12-15 | 19.21 | $22.53 | 149744 |
| 2023-12-14 | 18.86 | $22.46 | 75500 |
| 2023-12-13 | 18.48 | $20.93 | 67500 |
| 2023-12-12 | 18.22 | $19.80 | 35800 |
| 2023-12-11 | 18.06 | $19.69 | 86100 |
| 2023-12-08 | 17.89 | $19.51 | 34200 |
| 2023-12-07 | 17.72 | $19.56 | 37600 |
| 2023-12-06 | 17.52 | $19.61 | 31237 |
| 2023-12-05 | 17.30 | $19.26 | 35400 |
| 2023-12-04 | 17.09 | $19.45 | 36600 |
| 2023-12-01 | 16.85 | $19.57 | 100512 |
| 2023-11-30 | 16.56 | $18.20 | 81700 |
| 2023-11-29 | 16.39 | $17.40 | 55500 |
| 2023-11-28 | 16.28 | $16.73 | 37300 |
| 2023-11-27 | 16.23 | $16.53 | 16249 |
| 2023-11-24 | 16.20 | $16.67 | 6400 |
| 2023-11-22 | 16.15 | $16.47 | 24012 |
| 2023-11-21 | 16.12 | $16.35 | 45500 |
| 2023-11-20 | 16.10 | $16.23 | 32800 |
| 2023-11-17 | 16.08 | $16.21 | 63400 |
| 2023-11-16 | 16.07 | $16.52 | 35100 |
| 2023-11-15 | 16.02 | $16.68 | 39632 |
| 2023-11-14 | 15.95 | $16.92 | 95000 |
| 2023-11-13 | 15.85 | $15.37 | 74300 |
| 2023-11-10 | 15.90 | $15.50 | 73719 |
| 2023-11-09 | 15.94 | $15.88 | 39439 |
| 2023-11-08 | 15.95 | $16.29 | 41500 |
| 2023-11-07 | 15.91 | $15.89 | 30500 |
| 2023-11-06 | 15.92 | $16.07 | 43508 |
| 2023-11-03 | 15.90 | $16.69 | 75500 |
| 2023-11-02 | 15.82 | $14.89 | 57245 |
| 2023-11-01 | 15.91 | $14.59 | 86040 |
| 2023-10-31 | 16.05 | $14.22 | 81700 |
| 2023-10-30 | 16.25 | $14.84 | 117013 |
| 2023-10-27 | 16.39 | $14.16 | 64100 |
| 2023-10-26 | 16.63 | $14.50 | 45200 |
| 2023-10-25 | 16.85 | $15.09 | 42400 |
| 2023-10-24 | 17.04 | $15.72 | 47149 |
| 2023-10-23 | 17.18 | $16.05 | 47600 |
| 2023-10-20 | 17.30 | $16.31 | 38916 |
| 2023-10-19 | 17.40 | $16.58 | 37600 |
| 2023-10-18 | 17.49 | $16.63 | 25020 |
| 2023-10-17 | 17.58 | $17.20 | 39100 |
| 2023-10-16 | 17.62 | $16.90 | 72800 |
| 2023-10-13 | 17.69 | $16.39 | 65900 |
| 2023-10-12 | 17.83 | $17.10 | 34038 |
| 2023-10-11 | 17.91 | $17.44 | 20016 |
| 2023-10-10 | 17.96 | $17.90 | 41900 |
| 2023-10-09 | 17.96 | $17.71 | 42700 |
| 2023-10-06 | 17.99 | $17.40 | 39400 |
| 2023-10-05 | 18.05 | $16.93 | 61730 |
| 2023-10-04 | 18.17 | $16.96 | 60500 |
| 2023-10-03 | 18.29 | $16.63 | 87800 |
| 2023-10-02 | 18.47 | $17.36 | 41800 |
| 2023-09-29 | 18.59 | $18.08 | 35800 |
| 2023-09-28 | 18.64 | $18.31 | 53137 |
| 2023-09-27 | 18.68 | $18.11 | 104400 |
| 2023-09-26 | 18.73 | $18.15 | 78500 |
| 2023-09-25 | 18.80 | $18.58 | 42317 |
| 2023-09-22 | 18.82 | $18.84 | 57200 |
| 2023-09-21 | 18.82 | $18.78 | 46728 |
| 2023-09-20 | 18.82 | $19.50 | 19200 |
| 2023-09-19 | 18.75 | $19.64 | 34600 |
| 2023-09-18 | 18.66 | $19.84 | 31206 |
| 2023-09-15 | 18.53 | $20.03 | 144731 |
| 2023-09-14 | 18.37 | $19.05 | 38100 |
| 2023-09-13 | 18.30 | $18.53 | 37200 |
| 2023-09-12 | 18.28 | $18.12 | 30046 |
| 2023-09-11 | 18.29 | $17.69 | 53100 |
| 2023-09-08 | 18.36 | $17.42 | 54900 |
| 2023-09-07 | 18.46 | $17.45 | 69705 |
| 2023-09-06 | 18.56 | $17.58 | 124600 |
| 2023-09-05 | 18.67 | $17.90 | 46638 |
| 2023-09-01 | 18.75 | $17.84 | 18500 |
| 2023-08-31 | 18.84 | $17.66 | 42817 |
| 2023-08-30 | 18.97 | $18.17 | 28900 |
| 2023-08-29 | 19.05 | $18.58 | 15008 |
| 2023-08-28 | 19.10 | $18.60 | 25938 |
| 2023-08-25 | 19.15 | $17.93 | 20600 |
| 2023-08-24 | 19.28 | $17.76 | 28248 |
| 2023-08-23 | 19.44 | $17.95 | 21200 |
| 2023-08-22 | 19.60 | $17.87 | 27300 |
| 2023-08-21 | 19.78 | $18.33 | 17821 |
| 2023-08-18 | 19.93 | $18.87 | 39712 |
| 2023-08-17 | 20.04 | $18.88 | 19500 |
| 2023-08-16 | 20.17 | $19.73 | 21600 |
| 2023-08-15 | 20.21 | $19.80 | 30731 |
| 2023-08-14 | 20.25 | $20.17 | 11521 |
| 2023-08-11 | 20.26 | $20.31 | 16500 |
| 2023-08-10 | 20.26 | $20.30 | 22414 |
| 2023-08-09 | 20.25 | $20.40 | 24600 |
| 2023-08-08 | 20.24 | $20.53 | 14712 |
| 2023-08-07 | 20.21 | $20.22 | 12800 |
| 2023-08-04 | 20.21 | $20.46 | 14441 |
| 2023-08-03 | 20.18 | $20.44 | 16300 |
| 2023-08-02 | 20.15 | $20.53 | 27837 |
| 2023-08-01 | 20.11 | $20.69 | 14700 |
| 2023-07-31 | 20.05 | $20.52 | 12748 |
| 2023-07-28 | 20.00 | $20.55 | 24038 |
| 2023-07-27 | 19.95 | $20.57 | 30700 |
| 2023-07-26 | 19.88 | $20.72 | 23300 |
| 2023-07-25 | 19.79 | $20.36 | 32027 |
| 2023-07-24 | 19.73 | $20.41 | 17600 |
| 2023-07-21 | 19.66 | $19.86 | 42200 |
| 2023-07-20 | 19.64 | $20.12 | 31127 |
| 2023-07-19 | 19.59 | $20.02 | 27330 |
| 2023-07-18 | 19.55 | $19.63 | 40200 |
| 2023-07-17 | 19.54 | $19.47 | 16811 |
| 2023-07-14 | 19.54 | $19.64 | 32605 |
| 2023-07-13 | 19.53 | $19.83 | 40108 |
| 2023-07-12 | 19.50 | $19.43 | 40729 |
| 2023-07-11 | 19.51 | $18.96 | 67200 |
| 2023-07-10 | 19.57 | $19.23 | 27612 |
| 2023-07-07 | 19.60 | $19.24 | 60500 |
| 2023-07-06 | 19.64 | $18.96 | 30425 |
| 2023-07-05 | 19.71 | $19.20 | 61017 |
| 2023-07-03 | 19.77 | $19.36 | 13646 |
| 2023-06-30 | 19.81 | $18.88 | 62400 |
| 2023-06-29 | 19.91 | $18.99 | 46506 |
| 2023-06-28 | 20.01 | $18.86 | 42633 |
| 2023-06-27 | 20.13 | $18.85 | 79116 |
| 2023-06-26 | 20.26 | $18.84 | 52200 |
| 2023-06-23 | 20.41 | $18.82 | 320300 |
| 2023-06-22 | 20.58 | $19.09 | 42133 |
| 2023-06-21 | 20.73 | $19.62 | 32355 |
| 2023-06-20 | 20.85 | $19.79 | 67900 |
| 2023-06-16 | 20.96 | $21.28 | 83116 |
| 2023-06-15 | 20.93 | $21.52 | 43419 |
| 2023-06-14 | 20.87 | $21.00 | 43200 |
| 2023-06-13 | 20.85 | $21.22 | 54844 |
| 2023-06-12 | 20.81 | $20.85 | 35900 |
| 2023-06-09 | 20.81 | $20.93 | 35429 |
| 2023-06-08 | 20.80 | $20.98 | 38300 |
| 2023-06-07 | 20.78 | $21.00 | 83437 |
| 2023-06-06 | 20.75 | $20.91 | 50100 |
| 2023-06-05 | 20.74 | $20.54 | 15729 |
| 2023-06-02 | 20.76 | $20.91 | 77715 |
| 2023-06-01 | 20.74 | $20.53 | 61516 |
| 2023-05-31 | 20.76 | $20.57 | 60903 |
| 2023-05-30 | 20.79 | $20.88 | 18000 |
| 2023-05-26 | 20.78 | $21.13 | 22709 |
| 2023-05-25 | 20.74 | $21.23 | 22741 |
| 2023-05-24 | 20.69 | $21.53 | 21200 |
| 2023-05-23 | 20.60 | $22.45 | 83826 |
| 2023-05-22 | 20.40 | $22.89 | 28700 |
| 2023-05-19 | 20.14 | $22.12 | 30044 |
| 2023-05-18 | 19.93 | $22.53 | 49700 |
| 2023-05-17 | 19.66 | $22.82 | 76325 |
| 2023-05-16 | 19.33 | $21.02 | 33440 |
| 2023-05-15 | 19.15 | $21.33 | 31230 |
| 2023-05-12 | 18.92 | $19.85 | 27500 |
| 2023-05-11 | 18.82 | $18.61 | 48036 |
| 2023-05-10 | 18.84 | $19.01 | 30942 |
| 2023-05-09 | 18.82 | $18.81 | 23324 |
| 2023-05-08 | 18.83 | $18.61 | 23144 |
| 2023-05-05 | 18.85 | $18.23 | 30900 |
| 2023-05-04 | 18.91 | $17.66 | 56212 |
| 2023-05-03 | 19.05 | $18.12 | 83500 |
| 2023-05-02 | 19.14 | $18.17 | 33630 |
| 2023-05-01 | 19.25 | $18.83 | 29814 |
| 2023-04-28 | 19.29 | $18.46 | 36500 |
| 2023-04-27 | 19.38 | $18.29 | 66118 |
| 2023-04-26 | 19.49 | $18.31 | 93544 |
| 2023-04-25 | 19.62 | $18.86 | 44434 |
| 2023-04-24 | 19.69 | $19.83 | 14120 |
| 2023-04-21 | 19.68 | $19.64 | 29923 |
| 2023-04-20 | 19.69 | $20.21 | 26639 |
| 2023-04-19 | 19.63 | $20.58 | 9100 |
| 2023-04-18 | 19.53 | $20.65 | 27400 |
| 2023-04-17 | 19.41 | $20.61 | 16704 |
| 2023-04-14 | 19.29 | $20.05 | 26400 |
| 2023-04-13 | 19.21 | $20.25 | 15323 |
| 2023-04-12 | 19.10 | $20.05 | 20700 |
| 2023-04-11 | 18.99 | $20.43 | 28621 |
| 2023-04-10 | 18.84 | $19.87 | 34700 |
| 2023-04-06 | 18.74 | $19.15 | 13809 |
| 2023-04-05 | 18.69 | $18.99 | 27500 |
| 2023-04-04 | 18.66 | $19.69 | 65500 |
| 2023-04-03 | 18.55 | $19.79 | 93100 |
| 2023-03-31 | 18.42 | $19.82 | 53530 |
| 2023-03-30 | 18.27 | $19.04 | 34831 |
| 2023-03-29 | 18.19 | $18.30 | 29000 |
| 2023-03-28 | 18.18 | $17.56 | 20603 |
| 2023-03-27 | 18.25 | $17.74 | 35300 |
| 2023-03-24 | 18.30 | $17.41 | 41700 |
| 2023-03-23 | 18.40 | $17.20 | 44223 |
| 2023-03-22 | 18.52 | $17.24 | 35500 |
| 2023-03-21 | 18.66 | $17.54 | 47700 |
| 2023-03-20 | 18.77 | $17.24 | 37432 |
| 2023-03-17 | 18.94 | $17.24 | 94100 |
| 2023-03-16 | 19.11 | $17.33 | 45066 |
| 2023-03-15 | 19.30 | $17.72 | 75708 |
| 2023-03-14 | 19.47 | $18.07 | 42931 |
| 2023-03-13 | 19.62 | $17.81 | 47661 |
| 2023-03-10 | 19.81 | $18.40 | 37800 |
| 2023-03-09 | 19.95 | $18.96 | 35705 |
| 2023-03-08 | 20.06 | $18.98 | 65300 |
| 2023-03-07 | 20.17 | $19.35 | 60400 |
| 2023-03-06 | 20.26 | $19.35 | 33800 |
| 2023-03-03 | 20.36 | $20.14 | 18619 |
| 2023-03-02 | 20.38 | $19.71 | 13200 |
| 2023-03-01 | 20.45 | $19.67 | 17400 |
| 2023-02-28 | 20.53 | $19.40 | 48710 |
| 2023-02-27 | 20.65 | $19.26 | 19200 |
| 2023-02-24 | 20.80 | $19.12 | 28822 |
| 2023-02-23 | 20.97 | $19.65 | 23726 |
| 2023-02-22 | 21.11 | $19.79 | 35121 |
| 2023-02-21 | 21.25 | $19.96 | 30200 |
| 2023-02-17 | 21.39 | $21.01 | 37327 |
| 2023-02-16 | 21.43 | $20.91 | 27056 |
| 2023-02-15 | 21.48 | $21.14 | 21925 |
| 2023-02-14 | 21.52 | $20.79 | 34930 |
| 2023-02-13 | 21.59 | $20.87 | 26130 |
| 2023-02-10 | 21.67 | $21.08 | 26800 |
| 2023-02-09 | 21.73 | $20.89 | 39744 |
| 2023-02-08 | 21.82 | $21.59 | 26700 |
| 2023-02-07 | 21.84 | $22.12 | 64446 |
| 2023-02-06 | 21.82 | $22.15 | 36628 |
| 2023-02-03 | 21.78 | $23.11 | 21514 |
| 2023-02-02 | 21.64 | $23.59 | 33242 |
| 2023-02-01 | 21.43 | $23.38 | 23600 |
| 2023-01-31 | 21.23 | $22.65 | 29316 |
| 2023-01-30 | 21.08 | $22.21 | 27200 |
| 2023-01-27 | 20.96 | $22.65 | 16400 |
| 2023-01-26 | 20.78 | $22.78 | 28400 |
| 2023-01-25 | 20.57 | $22.16 | 17520 |
| 2023-01-24 | 20.41 | $22.43 | 20627 |
| 2023-01-23 | 20.19 | $21.71 | 25400 |
| 2023-01-20 | 20.03 | $21.09 | 27702 |
| 2023-01-19 | 19.92 | $20.28 | 23113 |
| 2023-01-18 | 19.89 | $20.47 | 36534 |
| 2023-01-17 | 19.82 | $20.78 | 28302 |
| 2023-01-13 | 19.72 | $20.20 | 23100 |
| 2023-01-12 | 19.67 | $20.38 | 23620 |
| 2023-01-11 | 19.60 | $20.54 | 17800 |
| 2023-01-10 | 19.50 | $20.10 | 22200 |
| 2023-01-09 | 19.44 | $19.69 | 24319 |
| 2023-01-06 | 19.41 | $19.33 | 52100 |
| 2023-01-05 | 19.42 | $19.45 | 26000 |
| 2023-01-04 | 19.42 | $19.73 | 37200 |
| 2023-01-03 | 19.38 | $18.74 | 95145 |
| 2022-12-30 | 19.45 | $18.79 | 30507 |
| 2022-12-29 | 19.52 | $19.03 | 29200 |
| 2022-12-28 | 19.57 | $18.12 | 54900 |
| 2022-12-27 | 19.72 | $18.76 | 39526 |
| 2022-12-23 | 19.83 | $18.86 | 51009 |
| 2022-12-22 | 19.93 | $18.09 | 59800 |
| 2022-12-21 | 20.12 | $18.26 | 49142 |
| 2022-12-20 | 20.32 | $18.08 | 36400 |
| 2022-12-19 | 20.55 | $18.81 | 86320 |
| 2022-12-16 | 20.73 | $19.19 | 188800 |
| 2022-12-15 | 20.90 | $19.44 | 72700 |
| 2022-12-14 | 21.05 | $19.97 | 55806 |
| 2022-12-13 | 21.16 | $20.34 | 151139 |
| 2022-12-12 | 21.25 | $20.32 | 45504 |
| 2022-12-09 | 21.35 | $19.72 | 46213 |
| 2022-12-08 | 21.52 | $20.14 | 47700 |
| 2022-12-07 | 21.67 | $20.22 | 50234 |
| 2022-12-06 | 21.82 | $19.94 | 62200 |
| 2022-12-05 | 22.02 | $20.44 | 51626 |
| 2022-12-02 | 22.18 | $20.93 | 48608 |
| 2022-12-01 | 22.31 | $21.25 | 28200 |
| 2022-11-30 | 22.43 | $22.18 | 43300 |
| 2022-11-29 | 22.45 | $20.98 | 59800 |
| 2022-11-28 | 22.61 | $21.25 | 54139 |
| 2022-11-25 | 22.75 | $21.57 | 16205 |
| 2022-11-23 | 22.87 | $22.23 | 25344 |
| 2022-11-22 | 22.94 | $22.35 | 20000 |
| 2022-11-21 | 23.00 | $21.86 | 37021 |
| 2022-11-18 | 23.12 | $21.85 | 59846 |
| 2022-11-17 | 23.26 | $22.31 | 27200 |
| 2022-11-16 | 23.36 | $21.97 | 32100 |
| 2022-11-15 | 23.50 | $22.71 | 45200 |
| 2022-11-14 | 23.59 | $24.05 | 38300 |
| 2022-11-11 | 23.54 | $24.59 | 51800 |
| 2022-11-10 | 23.43 | $24.35 | 62245 |
| 2022-11-09 | 23.33 | $22.04 | 71700 |
| 2022-11-08 | 23.47 | $22.74 | 31800 |
| 2022-11-07 | 23.54 | $22.54 | 57900 |
| 2022-11-04 | 23.65 | $22.97 | 44309 |
| 2022-11-03 | 23.72 | $22.43 | 25400 |
| 2022-11-02 | 23.86 | $23.45 | 68900 |
| 2022-11-01 | 23.90 | $25.57 | 48300 |
| 2022-10-31 | 23.72 | $25.62 | 32329 |
| 2022-10-28 | 23.52 | $26.13 | 56000 |
| 2022-10-27 | 23.25 | $24.91 | 55900 |
| 2022-10-26 | 23.07 | $24.43 | 59800 |
| 2022-10-25 | 22.93 | $23.99 | 50831 |
| 2022-10-24 | 22.82 | $22.43 | 31900 |
| 2022-10-21 | 22.86 | $23.45 | 50000 |
| 2022-10-20 | 22.80 | $22.49 | 24800 |
| 2022-10-19 | 22.83 | $22.67 | 33633 |
| 2022-10-18 | 22.85 | $22.59 | 23600 |
| 2022-10-17 | 22.88 | $21.98 | 42833 |
| 2022-10-14 | 22.97 | $22.05 | 39900 |
| 2022-10-13 | 23.07 | $23.35 | 38000 |
| 2022-10-12 | 23.04 | $22.47 | 38700 |
| 2022-10-11 | 23.10 | $21.14 | 26329 |
| 2022-10-10 | 23.30 | $21.75 | 32928 |
| 2022-10-07 | 23.47 | $21.63 | 25408 |
| 2022-10-06 | 23.66 | $21.92 | 31400 |
| 2022-10-05 | 23.84 | $23.11 | 21612 |
| 2022-10-04 | 23.92 | $24.32 | 32831 |
| 2022-10-03 | 23.88 | $23.65 | 25549 |
| 2022-09-30 | 23.90 | $22.10 | 47700 |
| 2022-09-29 | 24.09 | $21.87 | 26130 |
| 2022-09-28 | 24.32 | $22.81 | 27043 |
| 2022-09-27 | 24.48 | $22.33 | 23716 |
| 2022-09-26 | 24.71 | $22.07 | 24914 |
| 2022-09-23 | 24.99 | $22.97 | 23011 |
| 2022-09-22 | 25.20 | $23.48 | 16400 |
| 2022-09-21 | 25.38 | $23.62 | 34600 |
| 2022-09-20 | 25.56 | $24.24 | 22244 |
| 2022-09-19 | 25.70 | $24.99 | 15700 |
| 2022-09-16 | 25.78 | $24.91 | 51707 |
| 2022-09-15 | 25.87 | $25.75 | 15342 |
| 2022-09-14 | 25.88 | $26.49 | 22530 |
| 2022-09-13 | 25.82 | $26.63 | 35428 |
| 2022-09-12 | 25.73 | $27.42 | 43300 |
| 2022-09-09 | 25.56 | $26.52 | 49646 |
| 2022-09-08 | 25.46 | $26.04 | 22200 |
| 2022-09-07 | 25.39 | $25.41 | 42142 |
| 2022-09-06 | 25.39 | $24.24 | 18519 |
| 2022-09-02 | 25.51 | $24.54 | 20526 |
| 2022-09-01 | 25.62 | $24.27 | 27404 |
| 2022-08-31 | 25.76 | $24.32 | 19647 |
| 2022-08-30 | 25.91 | $24.42 | 30900 |
| 2022-08-29 | 26.07 | $24.84 | 19312 |
| 2022-08-26 | 26.19 | $25.04 | 48115 |
| 2022-08-25 | 26.32 | $25.59 | 22409 |
| 2022-08-24 | 26.39 | $25.97 | 19820 |
| 2022-08-23 | 26.44 | $26.36 | 20520 |
| 2022-08-22 | 26.44 | $25.93 | 25600 |
| 2022-08-19 | 26.50 | $26.72 | 37109 |
| 2022-08-18 | 26.48 | $27.34 | 34000 |
| 2022-08-17 | 26.38 | $28.00 | 18713 |
| 2022-08-16 | 26.21 | $29.26 | 34928 |
| 2022-08-15 | 25.89 | $28.66 | 32400 |
| 2022-08-12 | 25.60 | $28.67 | 49824 |
| 2022-08-11 | 25.28 | $27.86 | 30300 |
| 2022-08-10 | 25.01 | $27.75 | 25301 |
| 2022-08-09 | 24.72 | $28.72 | 33009 |
| 2022-08-08 | 24.30 | $27.65 | 55103 |
| 2022-08-05 | 23.95 | $27.25 | 38221 |
| 2022-08-04 | 23.60 | $25.91 | 46649 |
| 2022-08-03 | 23.35 | $25.52 | 103136 |
| 2022-08-02 | 23.13 | $22.96 | 89000 |
| 2022-08-01 | 23.14 | $23.25 | 32500 |
| 2022-07-29 | 23.13 | $22.85 | 79300 |
| 2022-07-28 | 23.16 | $23.20 | 34700 |
| 2022-07-27 | 23.16 | $23.02 | 54800 |
| 2022-07-26 | 23.17 | $23.00 | 26500 |
| 2022-07-25 | 23.19 | $23.18 | 31500 |
| 2022-07-22 | 23.19 | $23.00 | 39000 |
| 2022-07-21 | 23.21 | $23.27 | 37424 |
| 2022-07-20 | 23.21 | $23.08 | 53528 |
| 2022-07-19 | 23.22 | $23.04 | 39230 |
| 2022-07-18 | 23.24 | $22.96 | 37827 |
| 2022-07-15 | 23.27 | $22.24 | 59700 |
| 2022-07-14 | 23.38 | $21.57 | 49200 |
| 2022-07-13 | 23.57 | $22.17 | 47940 |
| 2022-07-12 | 23.71 | $22.99 | 55000 |
| 2022-07-11 | 23.79 | $21.45 | 92213 |
| 2022-07-08 | 24.03 | $22.24 | 43844 |
| 2022-07-07 | 24.22 | $22.48 | 95908 |
| 2022-07-06 | 24.41 | $21.90 | 69830 |
| 2022-07-05 | 24.67 | $22.31 | 110325 |
| 2022-07-01 | 24.92 | $23.13 | 53919 |
| 2022-06-30 | 25.11 | $23.01 | 191420 |
| 2022-06-29 | 25.33 | $23.38 | 143806 |
| 2022-06-28 | 25.53 | $23.31 | 137500 |
| 2022-06-27 | 25.77 | $23.22 | 189540 |
| 2022-06-24 | 26.04 | $24.44 | 2.8M |
| 2022-06-23 | 26.20 | $25.37 | 230535 |
| 2022-06-22 | 26.29 | $25.76 | 120500 |
| 2022-06-21 | 26.35 | $27.10 | 141900 |
| 2022-06-17 | 26.27 | $26.47 | 153300 |
| 2022-06-16 | 26.25 | $25.26 | 122100 |
| 2022-06-15 | 26.35 | $26.58 | 122300 |
| 2022-06-14 | 26.33 | $25.16 | 97200 |
| 2022-06-13 | 26.45 | $24.80 | 104144 |
| 2022-06-10 | 26.62 | $26.51 | 82330 |
| 2022-06-09 | 26.63 | $27.48 | 94300 |
| 2022-06-08 | 26.54 | $28.54 | 140700 |
| 2022-06-07 | 26.33 | $27.20 | 210348 |
| 2022-06-06 | 26.24 | $28.45 | 254540 |
| 2022-06-03 | 26.01 | $26.37 | 133500 |
| 2022-06-02 | 25.97 | $27.18 | 73200 |
| 2022-06-01 | 25.85 | $26.45 | 110718 |
| 2022-05-31 | 25.78 | $25.73 | 61305 |
| 2022-05-27 | 25.79 | $26.44 | 67100 |
| 2022-05-26 | 25.72 | $26.66 | 72206 |
| 2022-05-25 | 25.62 | $25.44 | 76800 |
| 2022-05-24 | 25.64 | $24.10 | 143200 |
| 2022-05-23 | 25.80 | $25.93 | 69100 |
| 2022-05-20 | 25.79 | $23.64 | 169439 |
| 2022-05-19 | 26.01 | $23.91 | 95222 |
| 2022-05-18 | 26.23 | $24.11 | 102948 |
| 2022-05-17 | 26.46 | $25.33 | 130900 |
| 2022-05-16 | 26.58 | $25.38 | 84029 |
| 2022-05-13 | 26.70 | $25.45 | 91300 |
| 2022-05-12 | 26.83 | $24.34 | 149820 |
| 2022-05-11 | 27.10 | $25.18 | 94200 |
| 2022-05-10 | 27.30 | $24.24 | 234900 |
| 2022-05-09 | 27.62 | $24.44 | 120243 |
| 2022-05-06 | 27.95 | $25.62 | 64929 |
| 2022-05-05 | 28.20 | $23.72 | 37126 |
| 2022-05-04 | 28.67 | $25.49 | 21200 |
| 2022-05-03 | 29.01 | $25.56 | 35200 |
| 2022-05-02 | 29.37 | $27.41 | 47100 |
| 2022-04-29 | 29.57 | $26.54 | 36300 |
| 2022-04-28 | 29.89 | $28.34 | 17141 |
| 2022-04-27 | 30.06 | $28.18 | 32100 |
| 2022-04-26 | 30.26 | $27.98 | 33208 |
| 2022-04-25 | 30.50 | $27.28 | 49019 |
| 2022-04-22 | 30.83 | $27.99 | 72800 |
| 2022-04-21 | 31.13 | $30.54 | 39500 |
| 2022-04-20 | 31.20 | $31.48 | 39700 |
| 2022-04-19 | 31.17 | $31.26 | 99600 |
| 2022-04-18 | 31.16 | $31.14 | 16219 |
| 2022-04-14 | 31.16 | $30.72 | 11100 |
| 2022-04-13 | 31.20 | $31.39 | 20000 |
| 2022-04-12 | 31.18 | $30.96 | 43212 |
| 2022-04-11 | 31.21 | $31.02 | 20642 |
| 2022-04-08 | 31.23 | $30.42 | 40800 |
| 2022-04-07 | 31.31 | $30.25 | 17835 |
| 2022-04-06 | 31.42 | $30.26 | 20721 |
| 2022-04-05 | 31.55 | $31.69 | 7200 |
| 2022-04-04 | 31.53 | $31.95 | 11500 |
| 2022-04-01 | 31.49 | $32.48 | 21600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.74
2026-07-17
Close Price
$31.25
Vol: 440400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.46
Average
25.34
Maximum
36.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.74 | $31.25 | 440400 |
| 2026-07-16 | 30.72 | $31.30 | 241500 |
| 2026-07-15 | 30.71 | $31.26 | 199332 |
| 2026-07-14 | 30.71 | $30.45 | 246203 |
| 2026-07-13 | 30.79 | $29.59 | 313020 |
| 2026-07-10 | 30.96 | $30.99 | 335000 |
| 2026-07-09 | 31.01 | $30.45 | 814338 |
| 2026-07-08 | 31.12 | $29.36 | 353031 |
| 2026-07-07 | 31.34 | $30.21 | 421545 |
| 2026-07-06 | 31.49 | $31.70 | 381900 |
| 2026-07-02 | 31.51 | $30.78 | 396038 |
| 2026-07-01 | 31.63 | $30.08 | 377147 |
| 2026-06-30 | 31.82 | $29.85 | 473400 |
| 2026-06-29 | 32.06 | $29.32 | 588900 |
| 2026-06-26 | 32.36 | $31.19 | 6.9M |
| 2026-06-25 | 32.49 | $32.01 | 344201 |
| 2026-06-24 | 32.55 | $32.50 | 579100 |
| 2026-06-23 | 32.57 | $32.86 | 369732 |
| 2026-06-22 | 32.57 | $32.93 | 591396 |
| 2026-06-18 | 32.55 | $33.09 | 717900 |
| 2026-06-17 | 32.53 | $31.91 | 434005 |
| 2026-06-16 | 32.61 | $32.65 | 323500 |
| 2026-06-15 | 32.63 | $32.69 | 260040 |
| 2026-06-12 | 32.65 | $32.28 | 256200 |
| 2026-06-11 | 32.71 | $31.51 | 330011 |
| 2026-06-10 | 32.85 | $32.04 | 367200 |
| 2026-06-09 | 32.94 | $32.44 | 591707 |
| 2026-06-08 | 32.99 | $31.78 | 367717 |
| 2026-06-05 | 33.10 | $32.89 | 418800 |
| 2026-06-04 | 33.10 | $33.07 | 261808 |
| 2026-06-03 | 33.10 | $32.78 | 333545 |
| 2026-06-02 | 33.13 | $33.18 | 205141 |
| 2026-06-01 | 33.13 | $33.11 | 403710 |
| 2026-05-29 | 33.14 | $32.83 | 237700 |
| 2026-05-28 | 33.19 | $33.37 | 235500 |
| 2026-05-27 | 33.18 | $33.22 | 221200 |
| 2026-05-26 | 33.19 | $33.78 | 368912 |
| 2026-05-22 | 33.14 | $33.65 | 183200 |
| 2026-05-21 | 33.10 | $33.94 | 224304 |
| 2026-05-20 | 33.04 | $32.88 | 237700 |
| 2026-05-19 | 33.08 | $32.27 | 271500 |
| 2026-05-18 | 33.19 | $33.47 | 176200 |
| 2026-05-15 | 33.18 | $33.12 | 260049 |
| 2026-05-14 | 33.22 | $32.72 | 267900 |
| 2026-05-13 | 33.30 | $32.63 | 287949 |
| 2026-05-12 | 33.41 | $32.72 | 350700 |
| 2026-05-11 | 33.51 | $31.81 | 341222 |
| 2026-05-08 | 33.71 | $30.85 | 507326 |
| 2026-05-07 | 34.01 | $33.61 | 226300 |
| 2026-05-06 | 34.04 | $34.98 | 227700 |
| 2026-05-05 | 33.94 | $34.40 | 255300 |
| 2026-05-04 | 33.89 | $33.99 | 263900 |
| 2026-05-01 | 33.87 | $34.26 | 207226 |
| 2026-04-30 | 33.83 | $34.10 | 261346 |
| 2026-04-29 | 33.81 | $33.39 | 257049 |
| 2026-04-28 | 33.84 | $33.43 | 156032 |
| 2026-04-27 | 33.86 | $33.48 | 199900 |
| 2026-04-24 | 33.87 | $33.43 | 199000 |
| 2026-04-23 | 33.88 | $33.53 | 206123 |
| 2026-04-22 | 33.87 | $33.96 | 185300 |
| 2026-04-21 | 33.81 | $34.07 | 189254 |
| 2026-04-20 | 33.72 | $34.29 | 230000 |
| 2026-04-17 | 33.59 | $34.75 | 273300 |
| 2026-04-16 | 33.40 | $34.08 | 250620 |
| 2026-04-15 | 33.25 | $34.75 | 383500 |
| 2026-04-14 | 33.02 | $34.61 | 282900 |
| 2026-04-13 | 32.79 | $34.11 | 341600 |
| 2026-04-10 | 32.58 | $33.33 | 212600 |
| 2026-04-09 | 32.44 | $32.70 | 173500 |
| 2026-04-08 | 32.36 | $33.26 | 172800 |
| 2026-04-07 | 32.22 | $32.93 | 317500 |
| 2026-04-06 | 32.12 | $34.28 | 231644 |
| 2026-04-02 | 31.88 | $34.47 | 228530 |
| 2026-04-01 | 31.63 | $33.45 | 382329 |
| 2026-03-31 | 31.48 | $31.64 | 352633 |
| 2026-03-30 | 31.52 | $31.65 | 557336 |
| 2026-03-27 | 31.57 | $32.08 | 423800 |
| 2026-03-26 | 31.59 | $32.82 | 308700 |
| 2026-03-25 | 31.56 | $32.54 | 304500 |
| 2026-03-24 | 31.56 | $30.54 | 314400 |
| 2026-03-23 | 31.77 | $30.91 | 262000 |
| 2026-03-20 | 31.96 | $29.73 | 454500 |
| 2026-03-19 | 32.29 | $30.12 | 278703 |
| 2026-03-18 | 32.61 | $30.79 | 226917 |
| 2026-03-17 | 32.89 | $30.97 | 190611 |
| 2026-03-16 | 33.17 | $30.64 | 145831 |
| 2026-03-13 | 33.50 | $30.02 | 160300 |
| 2026-03-12 | 33.92 | $30.97 | 189100 |
| 2026-03-11 | 34.27 | $32.75 | 104500 |
| 2026-03-10 | 34.47 | $33.77 | 117424 |
| 2026-03-09 | 34.60 | $32.93 | 127600 |
| 2026-03-06 | 34.82 | $33.28 | 177702 |
| 2026-03-05 | 35.01 | $34.38 | 83900 |
| 2026-03-04 | 35.11 | $34.82 | 118646 |
| 2026-03-03 | 35.18 | $34.91 | 114700 |
| 2026-03-02 | 35.24 | $35.18 | 144500 |
| 2026-02-27 | 35.28 | $34.45 | 103013 |
| 2026-02-26 | 35.40 | $35.04 | 83249 |
| 2026-02-25 | 35.45 | $34.87 | 64700 |
| 2026-02-24 | 35.53 | $34.49 | 67812 |
| 2026-02-23 | 35.64 | $34.30 | 99923 |
| 2026-02-20 | 35.77 | $35.50 | 51215 |
| 2026-02-19 | 35.80 | $35.46 | 45900 |
| 2026-02-18 | 35.83 | $35.54 | 73300 |
| 2026-02-17 | 35.85 | $35.66 | 84300 |
| 2026-02-13 | 35.87 | $34.12 | 83742 |
| 2026-02-12 | 36.04 | $35.04 | 74300 |
| 2026-02-11 | 36.13 | $36.45 | 62712 |
| 2026-02-10 | 36.08 | $37.64 | 65229 |
| 2026-02-09 | 35.91 | $37.24 | 73900 |
| 2026-02-06 | 35.76 | $36.46 | 111400 |
| 2026-02-05 | 35.68 | $35.23 | 81811 |
| 2026-02-04 | 35.71 | $36.16 | 96700 |
| 2026-02-03 | 35.65 | $36.10 | 125739 |
| 2026-02-02 | 35.60 | $36.80 | 124800 |
| 2026-01-30 | 35.49 | $35.66 | 113739 |
| 2026-01-29 | 35.49 | $35.28 | 73900 |
| 2026-01-28 | 35.52 | $34.75 | 117529 |
| 2026-01-27 | 35.62 | $34.86 | 99500 |
| 2026-01-26 | 35.72 | $34.89 | 43800 |
| 2026-01-23 | 35.82 | $35.42 | 49700 |
| 2026-01-22 | 35.87 | $36.31 | 99100 |
| 2026-01-21 | 35.84 | $35.83 | 66500 |
| 2026-01-20 | 35.86 | $36.11 | 130315 |
| 2026-01-16 | 35.84 | $36.37 | 69900 |
| 2026-01-15 | 35.79 | $36.63 | 87500 |
| 2026-01-14 | 35.72 | $35.34 | 72700 |
| 2026-01-13 | 35.77 | $35.32 | 64600 |
| 2026-01-12 | 35.82 | $35.57 | 89210 |
| 2026-01-09 | 35.86 | $34.58 | 89202 |
| 2026-01-08 | 36.00 | $34.51 | 188132 |
| 2026-01-07 | 36.15 | $34.19 | 193600 |
| 2026-01-06 | 36.34 | $36.71 | 127200 |
| 2026-01-05 | 36.29 | $37.57 | 246300 |
| 2026-01-02 | 36.15 | $36.40 | 114711 |
| 2025-12-31 | 36.13 | $35.88 | 61531 |
| 2025-12-30 | 36.15 | $36.01 | 38800 |
| 2025-12-29 | 36.15 | $36.95 | 62900 |
| 2025-12-26 | 36.05 | $36.89 | 34800 |
| 2025-12-24 | 35.95 | $36.54 | 28200 |
| 2025-12-23 | 35.87 | $35.94 | 51200 |
| 2025-12-22 | 35.83 | $36.05 | 78926 |
| 2025-12-19 | 35.76 | $36.14 | 134100 |
| 2025-12-18 | 35.66 | $35.41 | 98700 |
| 2025-12-17 | 35.62 | $35.09 | 77500 |
| 2025-12-16 | 35.60 | $35.86 | 74600 |
| 2025-12-15 | 35.48 | $35.63 | 70207 |
| 2025-12-12 | 35.38 | $35.92 | 79824 |
| 2025-12-11 | 35.22 | $36.84 | 94300 |
| 2025-12-10 | 34.96 | $36.18 | 66800 |
| 2025-12-09 | 34.74 | $36.17 | 52100 |
| 2025-12-08 | 34.51 | $35.78 | 65200 |
| 2025-12-05 | 34.29 | $36.12 | 127700 |
| 2025-12-04 | 34.03 | $36.72 | 131300 |
| 2025-12-03 | 33.71 | $35.70 | 136002 |
| 2025-12-02 | 33.49 | $35.85 | 117300 |
| 2025-12-01 | 33.25 | $35.10 | 112035 |
| 2025-11-28 | 33.09 | $34.86 | 128200 |
| 2025-11-26 | 32.95 | $34.10 | 164000 |
| 2025-11-25 | 32.90 | $33.91 | 144026 |
| 2025-11-24 | 32.87 | $33.30 | 137722 |
| 2025-11-21 | 32.92 | $32.01 | 179300 |
| 2025-11-20 | 33.11 | $31.87 | 155417 |
| 2025-11-19 | 33.34 | $32.73 | 120600 |
| 2025-11-18 | 33.49 | $32.28 | 147202 |
| 2025-11-17 | 33.71 | $31.59 | 150700 |
| 2025-11-14 | 34.01 | $33.26 | 152600 |
| 2025-11-13 | 34.17 | $32.02 | 138800 |
| 2025-11-12 | 34.46 | $32.55 | 128700 |
| 2025-11-11 | 34.73 | $32.01 | 147900 |
| 2025-11-10 | 35.07 | $32.42 | 171940 |
| 2025-11-07 | 35.40 | $31.22 | 113600 |
| 2025-11-06 | 35.84 | $34.66 | 195800 |
| 2025-11-05 | 35.97 | $35.76 | 119703 |
| 2025-11-04 | 35.98 | $35.27 | 104600 |
| 2025-11-03 | 36.04 | $35.62 | 90200 |
| 2025-10-31 | 36.05 | $36.46 | 127500 |
| 2025-10-30 | 35.98 | $35.69 | 100500 |
| 2025-10-29 | 35.97 | $35.94 | 144800 |
| 2025-10-28 | 35.92 | $36.30 | 138046 |
| 2025-10-27 | 35.83 | $36.46 | 110873 |
| 2025-10-24 | 35.70 | $36.70 | 140319 |
| 2025-10-23 | 35.54 | $35.79 | 117700 |
| 2025-10-22 | 35.45 | $35.19 | 137914 |
| 2025-10-21 | 35.42 | $35.59 | 150809 |
| 2025-10-20 | 35.35 | $36.55 | 220834 |
| 2025-10-17 | 35.19 | $35.80 | 219206 |
| 2025-10-16 | 35.10 | $36.55 | 205848 |
| 2025-10-15 | 34.94 | $37.41 | 429544 |
| 2025-10-14 | 34.68 | $36.89 | 320627 |
| 2025-10-13 | 34.46 | $36.15 | 159700 |
| 2025-10-10 | 34.31 | $33.76 | 159200 |
| 2025-10-09 | 34.38 | $35.09 | 144800 |
| 2025-10-08 | 34.32 | $35.26 | 231528 |
| 2025-10-07 | 34.24 | $34.14 | 285100 |
| 2025-10-06 | 34.26 | $34.04 | 195449 |
| 2025-10-03 | 34.29 | $34.06 | 137600 |
| 2025-10-02 | 34.32 | $33.73 | 218600 |
| 2025-10-01 | 34.38 | $33.68 | 184400 |
| 2025-09-30 | 34.45 | $33.53 | 204200 |
| 2025-09-29 | 34.52 | $33.24 | 194030 |
| 2025-09-26 | 34.63 | $32.92 | 210800 |
| 2025-09-25 | 34.77 | $32.95 | 442800 |
| 2025-09-24 | 34.92 | $35.95 | 51493 |
| 2025-09-23 | 34.78 | $36.25 | 83338 |
| 2025-09-22 | 34.60 | $36.28 | 90500 |
| 2025-09-19 | 34.41 | $35.32 | 307246 |
| 2025-09-18 | 34.30 | $36.07 | 97200 |
| 2025-09-17 | 34.11 | $34.91 | 149900 |
| 2025-09-16 | 34.02 | $34.48 | 63314 |
| 2025-09-15 | 33.96 | $34.34 | 76388 |
| 2025-09-12 | 33.90 | $33.87 | 113400 |
| 2025-09-11 | 33.88 | $34.55 | 96300 |
| 2025-09-10 | 33.76 | $33.69 | 126806 |
| 2025-09-09 | 33.70 | $33.23 | 130640 |
| 2025-09-08 | 33.67 | $34.77 | 85604 |
| 2025-09-05 | 33.46 | $33.87 | 65400 |
| 2025-09-04 | 33.32 | $33.73 | 98618 |
| 2025-09-03 | 33.17 | $32.88 | 102812 |
| 2025-09-02 | 33.10 | $33.37 | 98226 |
| 2025-08-29 | 32.96 | $33.00 | 69800 |
| 2025-08-28 | 32.83 | $35.08 | 67500 |
| 2025-08-27 | 32.49 | $34.78 | 63300 |
| 2025-08-26 | 32.16 | $34.76 | 95749 |
| 2025-08-25 | 31.82 | $34.51 | 102105 |
| 2025-08-22 | 31.48 | $34.20 | 121224 |
| 2025-08-21 | 31.17 | $33.44 | 65160 |
| 2025-08-20 | 30.93 | $33.63 | 109773 |
| 2025-08-19 | 30.65 | $33.26 | 139506 |
| 2025-08-18 | 30.41 | $33.01 | 140000 |
| 2025-08-15 | 30.17 | $31.11 | 111500 |
| 2025-08-14 | 30.12 | $30.35 | 86700 |
| 2025-08-13 | 30.15 | $30.03 | 53000 |
| 2025-08-12 | 30.20 | $28.95 | 62200 |
| 2025-08-11 | 30.36 | $28.82 | 61700 |
| 2025-08-08 | 30.54 | $28.72 | 96400 |
| 2025-08-07 | 30.74 | $29.64 | 76300 |
| 2025-08-06 | 30.85 | $30.53 | 58239 |
| 2025-08-05 | 30.87 | $30.83 | 168700 |
| 2025-08-04 | 30.86 | $29.11 | 102136 |
| 2025-08-01 | 31.02 | $29.39 | 116423 |
| 2025-07-31 | 31.17 | $30.76 | 119100 |
| 2025-07-30 | 31.20 | $30.84 | 153100 |
| 2025-07-29 | 31.22 | $31.95 | 98700 |
| 2025-07-28 | 31.13 | $32.03 | 88900 |
| 2025-07-25 | 31.03 | $32.08 | 140817 |
| 2025-07-24 | 30.91 | $32.01 | 131000 |
| 2025-07-23 | 30.79 | $31.91 | 83909 |
| 2025-07-22 | 30.68 | $31.25 | 110900 |
| 2025-07-21 | 30.63 | $31.24 | 78700 |
| 2025-07-18 | 30.57 | $31.05 | 86710 |
| 2025-07-17 | 30.51 | $30.65 | 109336 |
| 2025-07-16 | 30.48 | $30.15 | 89354 |
| 2025-07-15 | 30.48 | $29.80 | 65300 |
| 2025-07-14 | 30.51 | $30.31 | 62002 |
| 2025-07-11 | 30.49 | $29.80 | 75643 |
| 2025-07-10 | 30.50 | $30.05 | 88400 |
| 2025-07-09 | 30.49 | $29.99 | 85839 |
| 2025-07-08 | 30.48 | $30.17 | 95300 |
| 2025-07-07 | 30.44 | $31.38 | 104928 |
| 2025-07-03 | 30.29 | $32.35 | 63100 |
| 2025-07-02 | 30.02 | $31.51 | 102841 |
| 2025-07-01 | 29.82 | $31.41 | 65416 |
| 2025-06-30 | 29.62 | $31.20 | 126600 |
| 2025-06-27 | 29.42 | $30.68 | 497811 |
| 2025-06-26 | 29.26 | $30.45 | 84732 |
| 2025-06-25 | 29.11 | $29.95 | 78300 |
| 2025-06-24 | 29.01 | $31.32 | 66831 |
| 2025-06-23 | 28.76 | $30.09 | 126840 |
| 2025-06-20 | 28.63 | $29.46 | 136677 |
| 2025-06-18 | 28.54 | $28.14 | 100548 |
| 2025-06-17 | 28.59 | $28.07 | 65900 |
| 2025-06-16 | 28.65 | $28.06 | 61123 |
| 2025-06-13 | 28.72 | $28.19 | 104700 |
| 2025-06-12 | 28.78 | $28.39 | 52400 |
| 2025-06-11 | 28.82 | $28.49 | 75540 |
| 2025-06-10 | 28.86 | $28.83 | 79700 |
| 2025-06-09 | 28.86 | $29.00 | 88600 |
| 2025-06-06 | 28.85 | $29.64 | 73124 |
| 2025-06-05 | 28.77 | $29.24 | 82900 |
| 2025-06-04 | 28.71 | $28.95 | 107914 |
| 2025-06-03 | 28.67 | $28.91 | 77637 |
| 2025-06-02 | 28.62 | $28.09 | 66800 |
| 2025-05-30 | 28.65 | $28.53 | 61800 |
| 2025-05-29 | 28.62 | $28.50 | 44900 |
| 2025-05-28 | 28.58 | $28.61 | 73218 |
| 2025-05-27 | 28.53 | $28.79 | 74000 |
| 2025-05-23 | 28.43 | $28.48 | 71110 |
| 2025-05-22 | 28.36 | $28.31 | 41149 |
| 2025-05-21 | 28.28 | $28.72 | 96912 |
| 2025-05-20 | 28.15 | $28.76 | 51021 |
| 2025-05-19 | 27.99 | $29.37 | 31448 |
| 2025-05-16 | 27.74 | $29.55 | 75600 |
| 2025-05-15 | 27.46 | $29.29 | 81700 |
| 2025-05-14 | 27.17 | $28.79 | 105800 |
| 2025-05-13 | 26.90 | $28.90 | 92700 |
| 2025-05-12 | 26.60 | $29.58 | 120800 |
| 2025-05-09 | 26.21 | $28.33 | 84900 |
| 2025-05-08 | 25.91 | $27.71 | 73700 |
| 2025-05-07 | 25.66 | $26.87 | 89448 |
| 2025-05-06 | 25.46 | $26.23 | 92422 |
| 2025-05-05 | 25.31 | $26.92 | 100400 |
| 2025-05-02 | 25.08 | $27.17 | 154321 |
| 2025-05-01 | 24.81 | $25.69 | 104900 |
| 2025-04-30 | 24.69 | $26.23 | 73229 |
| 2025-04-29 | 24.53 | $26.25 | 87200 |
| 2025-04-28 | 24.36 | $25.62 | 68200 |
| 2025-04-25 | 24.26 | $25.16 | 69600 |
| 2025-04-24 | 24.22 | $25.17 | 80201 |
| 2025-04-23 | 24.19 | $24.45 | 94903 |
| 2025-04-22 | 24.24 | $24.61 | 151735 |
| 2025-04-21 | 24.29 | $23.55 | 71900 |
| 2025-04-17 | 24.46 | $23.94 | 101722 |
| 2025-04-16 | 24.60 | $23.61 | 87600 |
| 2025-04-15 | 24.79 | $24.11 | 95946 |
| 2025-04-14 | 24.94 | $23.98 | 96900 |
| 2025-04-11 | 25.11 | $23.71 | 79044 |
| 2025-04-10 | 25.32 | $23.36 | 113500 |
| 2025-04-09 | 25.56 | $24.45 | 171142 |
| 2025-04-08 | 25.71 | $22.01 | 134624 |
| 2025-04-07 | 26.10 | $22.93 | 132200 |
| 2025-04-04 | 26.42 | $23.03 | 121630 |
| 2025-04-03 | 26.75 | $25.57 | 89532 |
| 2025-04-02 | 26.85 | $27.43 | 66300 |
| 2025-04-01 | 26.77 | $26.83 | 76135 |
| 2025-03-31 | 26.75 | $26.62 | 60900 |
| 2025-03-28 | 26.75 | $27.07 | 55617 |
| 2025-03-27 | 26.71 | $27.78 | 52700 |
| 2025-03-26 | 26.60 | $27.62 | 74127 |
| 2025-03-25 | 26.51 | $27.65 | 84115 |
| 2025-03-24 | 26.41 | $27.65 | 68700 |
| 2025-03-21 | 26.31 | $26.48 | 144900 |
| 2025-03-20 | 26.31 | $26.58 | 107200 |
| 2025-03-19 | 26.31 | $27.23 | 107800 |
| 2025-03-18 | 26.25 | $26.20 | 94714 |
| 2025-03-17 | 26.28 | $25.66 | 99000 |
| 2025-03-14 | 26.37 | $25.34 | 73500 |
| 2025-03-13 | 26.50 | $24.80 | 63829 |
| 2025-03-12 | 26.68 | $25.01 | 82700 |
| 2025-03-11 | 26.84 | $25.48 | 106000 |
| 2025-03-10 | 26.95 | $25.91 | 95400 |
| 2025-03-07 | 27.01 | $26.89 | 58832 |
| 2025-03-06 | 26.97 | $27.25 | 74500 |
| 2025-03-05 | 26.88 | $27.83 | 76800 |
| 2025-03-04 | 26.71 | $27.28 | 107100 |
| 2025-03-03 | 26.58 | $27.06 | 91600 |
| 2025-02-28 | 26.45 | $27.58 | 92120 |
| 2025-02-27 | 26.25 | $27.16 | 88122 |
| 2025-02-26 | 26.08 | $27.42 | 59927 |
| 2025-02-25 | 25.87 | $27.26 | 80200 |
| 2025-02-24 | 25.65 | $26.69 | 75333 |
| 2025-02-21 | 25.48 | $26.50 | 78000 |
| 2025-02-20 | 25.30 | $26.84 | 47400 |
| 2025-02-19 | 25.08 | $26.87 | 65000 |
| 2025-02-18 | 24.84 | $26.70 | 43800 |
| 2025-02-14 | 24.59 | $26.47 | 36200 |
| 2025-02-13 | 24.36 | $25.94 | 37400 |
| 2025-02-12 | 24.17 | $25.18 | 45200 |
| 2025-02-11 | 24.04 | $25.44 | 33900 |
| 2025-02-10 | 23.88 | $24.69 | 44720 |
| 2025-02-07 | 23.79 | $24.22 | 50900 |
| 2025-02-06 | 23.74 | $24.39 | 40740 |
| 2025-02-05 | 23.67 | $24.43 | 50700 |
| 2025-02-04 | 23.60 | $23.71 | 51200 |
| 2025-02-03 | 23.60 | $23.15 | 52300 |
| 2025-01-31 | 23.66 | $23.87 | 64001 |
| 2025-01-30 | 23.65 | $23.70 | 63500 |
| 2025-01-29 | 23.66 | $23.46 | 37900 |
| 2025-01-28 | 23.69 | $23.82 | 33749 |
| 2025-01-27 | 23.69 | $24.03 | 72900 |
| 2025-01-24 | 23.67 | $23.36 | 34300 |
| 2025-01-23 | 23.71 | $23.33 | 33916 |
| 2025-01-22 | 23.76 | $23.14 | 44600 |
| 2025-01-21 | 23.83 | $23.43 | 64704 |
| 2025-01-17 | 23.87 | $23.33 | 41200 |
| 2025-01-16 | 23.93 | $23.58 | 61700 |
| 2025-01-15 | 23.98 | $23.99 | 37700 |
| 2025-01-14 | 24.00 | $23.67 | 49300 |
| 2025-01-13 | 24.05 | $23.86 | 36435 |
| 2025-01-10 | 24.11 | $23.69 | 58631 |
| 2025-01-08 | 24.19 | $24.10 | 51700 |
| 2025-01-07 | 24.25 | $24.09 | 151217 |
| 2025-01-06 | 24.33 | $23.87 | 49343 |
| 2025-01-03 | 24.44 | $25.04 | 31502 |
| 2025-01-02 | 24.45 | $24.43 | 87533 |
| 2024-12-31 | 24.53 | $24.26 | 64033 |
| 2024-12-30 | 24.64 | $23.19 | 43800 |
| 2024-12-27 | 24.87 | $23.48 | 60100 |
| 2024-12-26 | 25.10 | $24.40 | 23100 |
| 2024-12-24 | 25.26 | $23.89 | 19000 |
| 2024-12-23 | 25.47 | $23.51 | 57700 |
| 2024-12-20 | 25.74 | $23.92 | 130500 |
| 2024-12-19 | 25.98 | $23.51 | 63100 |
| 2024-12-18 | 26.27 | $23.88 | 74824 |
| 2024-12-17 | 26.53 | $24.88 | 43833 |
| 2024-12-16 | 26.71 | $25.62 | 38000 |
| 2024-12-13 | 26.81 | $25.70 | 33833 |
| 2024-12-12 | 26.92 | $26.07 | 48000 |
| 2024-12-11 | 26.99 | $27.00 | 37500 |
| 2024-12-10 | 26.97 | $27.03 | 37600 |
| 2024-12-09 | 26.95 | $26.98 | 24528 |
| 2024-12-06 | 26.94 | $26.64 | 19900 |
| 2024-12-05 | 26.95 | $27.04 | 28048 |
| 2024-12-04 | 26.93 | $27.27 | 32600 |
| 2024-12-03 | 26.87 | $27.40 | 38956 |
| 2024-12-02 | 26.79 | $27.36 | 61700 |
| 2024-11-29 | 26.69 | $27.59 | 32800 |
| 2024-11-27 | 26.55 | $27.82 | 46900 |
| 2024-11-26 | 26.38 | $27.08 | 46400 |
| 2024-11-25 | 26.25 | $27.26 | 64116 |
| 2024-11-22 | 26.10 | $26.56 | 27022 |
| 2024-11-21 | 25.99 | $26.00 | 28040 |
| 2024-11-20 | 25.93 | $25.33 | 37807 |
| 2024-11-19 | 25.93 | $26.09 | 47600 |
| 2024-11-18 | 25.85 | $26.42 | 32800 |
| 2024-11-15 | 25.73 | $26.54 | 42800 |
| 2024-11-14 | 25.60 | $26.53 | 49100 |
| 2024-11-13 | 25.46 | $26.36 | 64132 |
| 2024-11-12 | 25.34 | $26.86 | 54744 |
| 2024-11-11 | 25.17 | $26.84 | 59649 |
| 2024-11-08 | 25.00 | $27.52 | 52604 |
| 2024-11-07 | 24.75 | $26.29 | 69416 |
| 2024-11-06 | 24.61 | $26.41 | 158500 |
| 2024-11-05 | 24.44 | $25.06 | 30731 |
| 2024-11-04 | 24.41 | $24.56 | 25300 |
| 2024-11-01 | 24.43 | $23.95 | 26539 |
| 2024-10-31 | 24.51 | $23.81 | 52444 |
| 2024-10-30 | 24.62 | $23.75 | 22100 |
| 2024-10-29 | 24.73 | $23.57 | 32620 |
| 2024-10-28 | 24.88 | $23.71 | 33816 |
| 2024-10-25 | 25.01 | $23.45 | 20140 |
| 2024-10-24 | 25.18 | $23.92 | 24316 |
| 2024-10-23 | 25.31 | $24.54 | 17800 |
| 2024-10-22 | 25.39 | $25.14 | 28700 |
| 2024-10-21 | 25.41 | $25.09 | 24524 |
| 2024-10-18 | 25.43 | $25.64 | 34211 |
| 2024-10-17 | 25.39 | $25.69 | 24705 |
| 2024-10-16 | 25.34 | $26.27 | 52526 |
| 2024-10-15 | 25.22 | $26.00 | 50726 |
| 2024-10-14 | 25.11 | $25.70 | 17213 |
| 2024-10-11 | 25.01 | $25.19 | 31832 |
| 2024-10-10 | 24.95 | $24.72 | 19100 |
| 2024-10-09 | 24.92 | $24.63 | 28200 |
| 2024-10-08 | 24.89 | $25.29 | 18746 |
| 2024-10-07 | 24.77 | $24.95 | 22200 |
| 2024-10-04 | 24.67 | $25.42 | 28400 |
| 2024-10-03 | 24.49 | $25.39 | 50000 |
| 2024-10-02 | 24.31 | $25.09 | 18900 |
| 2024-10-01 | 24.13 | $25.20 | 38400 |
| 2024-09-30 | 23.93 | $25.33 | 56417 |
| 2024-09-27 | 23.71 | $25.74 | 28100 |
| 2024-09-26 | 23.43 | $25.15 | 31700 |
| 2024-09-25 | 23.20 | $24.79 | 32500 |
| 2024-09-24 | 22.98 | $25.70 | 45321 |
| 2024-09-23 | 22.67 | $24.20 | 20914 |
| 2024-09-20 | 22.49 | $24.25 | 173100 |
| 2024-09-19 | 22.29 | $23.94 | 32200 |
| 2024-09-18 | 22.11 | $23.21 | 37800 |
| 2024-09-17 | 21.99 | $23.05 | 32816 |
| 2024-09-16 | 21.88 | $22.71 | 21300 |
| 2024-09-13 | 21.79 | $22.34 | 35020 |
| 2024-09-12 | 21.73 | $21.99 | 25018 |
| 2024-09-11 | 21.70 | $21.40 | 18500 |
| 2024-09-10 | 21.73 | $21.50 | 25915 |
| 2024-09-09 | 21.74 | $20.78 | 41319 |
| 2024-09-06 | 21.82 | $20.30 | 26500 |
| 2024-09-05 | 21.95 | $21.54 | 22500 |
| 2024-09-04 | 21.95 | $22.20 | 24500 |
| 2024-09-03 | 21.88 | $22.32 | 64339 |
| 2024-08-30 | 21.79 | $22.79 | 37300 |
| 2024-08-29 | 21.65 | $22.25 | 29100 |
| 2024-08-28 | 21.55 | $22.02 | 35300 |
| 2024-08-27 | 21.49 | $22.47 | 30100 |
| 2024-08-26 | 21.38 | $22.69 | 70000 |
| 2024-08-23 | 21.24 | $22.55 | 66600 |
| 2024-08-22 | 21.12 | $21.34 | 15947 |
| 2024-08-21 | 21.13 | $21.74 | 17200 |
| 2024-08-20 | 21.09 | $21.21 | 22746 |
| 2024-08-19 | 21.12 | $21.41 | 32900 |
| 2024-08-16 | 21.12 | $20.70 | 46600 |
| 2024-08-15 | 21.20 | $21.18 | 39700 |
| 2024-08-14 | 21.24 | $21.07 | 21441 |
| 2024-08-13 | 21.30 | $21.09 | 24600 |
| 2024-08-12 | 21.37 | $20.73 | 40932 |
| 2024-08-09 | 21.48 | $20.78 | 34602 |
| 2024-08-08 | 21.59 | $20.78 | 35304 |
| 2024-08-07 | 21.70 | $19.92 | 44300 |
| 2024-08-06 | 21.91 | $20.47 | 59000 |
| 2024-08-05 | 22.07 | $20.06 | 63912 |
| 2024-08-02 | 22.26 | $21.32 | 48800 |
| 2024-08-01 | 22.33 | $22.22 | 44531 |
| 2024-07-31 | 22.31 | $22.55 | 57329 |
| 2024-07-30 | 22.25 | $22.18 | 36613 |
| 2024-07-29 | 22.21 | $22.41 | 25900 |
| 2024-07-26 | 22.14 | $23.15 | 51000 |
| 2024-07-25 | 21.98 | $22.43 | 77100 |
| 2024-07-24 | 21.88 | $22.04 | 59000 |
| 2024-07-23 | 21.80 | $22.61 | 57600 |
| 2024-07-22 | 21.65 | $22.14 | 58237 |
| 2024-07-19 | 21.53 | $21.78 | 34800 |
| 2024-07-18 | 21.43 | $22.09 | 36020 |
| 2024-07-17 | 21.30 | $22.72 | 80500 |
| 2024-07-16 | 21.10 | $23.44 | 97542 |
| 2024-07-15 | 20.81 | $22.41 | 69500 |
| 2024-07-12 | 20.62 | $22.23 | 73900 |
| 2024-07-11 | 20.43 | $21.94 | 89547 |
| 2024-07-10 | 20.26 | $21.51 | 40400 |
| 2024-07-09 | 20.12 | $20.79 | 43736 |
| 2024-07-08 | 20.05 | $20.73 | 30623 |
| 2024-07-05 | 19.98 | $19.83 | 51000 |
| 2024-07-03 | 20.00 | $20.43 | 20200 |
| 2024-07-02 | 19.96 | $20.55 | 30224 |
| 2024-07-01 | 19.90 | $20.17 | 51500 |
| 2024-06-28 | 19.89 | $20.42 | 1.0M |
| 2024-06-27 | 19.85 | $20.12 | 50349 |
| 2024-06-26 | 19.83 | $19.38 | 59600 |
| 2024-06-25 | 19.89 | $18.47 | 25464 |
| 2024-06-24 | 20.05 | $19.08 | 31036 |
| 2024-06-21 | 20.16 | $19.39 | 124653 |
| 2024-06-20 | 20.24 | $19.78 | 48911 |
| 2024-06-18 | 20.29 | $20.63 | 42821 |
| 2024-06-17 | 20.27 | $20.86 | 38900 |
| 2024-06-14 | 20.23 | $20.45 | 34940 |
| 2024-06-13 | 20.23 | $20.28 | 42300 |
| 2024-06-12 | 20.25 | $20.47 | 68100 |
| 2024-06-11 | 20.26 | $19.89 | 37539 |
| 2024-06-10 | 20.34 | $20.02 | 38847 |
| 2024-06-07 | 20.40 | $19.66 | 27908 |
| 2024-06-06 | 20.51 | $19.93 | 26034 |
| 2024-06-05 | 20.61 | $20.24 | 44700 |
| 2024-06-04 | 20.68 | $20.14 | 30400 |
| 2024-06-03 | 20.76 | $20.16 | 32200 |
| 2024-05-31 | 20.84 | $20.55 | 51217 |
| 2024-05-30 | 20.89 | $20.41 | 39500 |
| 2024-05-29 | 20.96 | $19.81 | 42100 |
| 2024-05-28 | 21.08 | $20.18 | 40746 |
| 2024-05-24 | 21.17 | $20.62 | 58422 |
| 2024-05-23 | 21.21 | $20.35 | 68800 |
| 2024-05-22 | 21.29 | $20.63 | 42402 |
| 2024-05-21 | 21.34 | $21.19 | 27646 |
| 2024-05-20 | 21.33 | $21.81 | 24902 |
| 2024-05-17 | 21.27 | $21.54 | 43612 |
| 2024-05-16 | 21.23 | $21.56 | 39534 |
| 2024-05-15 | 21.18 | $21.73 | 49700 |
| 2024-05-14 | 21.11 | $21.30 | 43946 |
| 2024-05-13 | 21.07 | $21.33 | 44000 |
| 2024-05-10 | 21.04 | $21.41 | 37936 |
| 2024-05-09 | 20.99 | $21.50 | 58326 |
| 2024-05-08 | 20.93 | $21.46 | 44200 |
| 2024-05-07 | 20.88 | $21.63 | 38045 |
| 2024-05-06 | 20.81 | $21.25 | 35300 |
| 2024-05-03 | 20.78 | $20.81 | 99200 |
| 2024-05-02 | 20.81 | $20.73 | 39441 |
| 2024-05-01 | 20.85 | $20.34 | 43600 |
| 2024-04-30 | 20.94 | $20.35 | 37343 |
| 2024-04-29 | 21.04 | $20.68 | 24693 |
| 2024-04-26 | 21.13 | $20.73 | 23900 |
| 2024-04-25 | 21.23 | $20.54 | 41700 |
| 2024-04-24 | 21.37 | $21.14 | 30319 |
| 2024-04-23 | 21.45 | $21.15 | 39700 |
| 2024-04-22 | 21.55 | $21.25 | 23500 |
| 2024-04-19 | 21.66 | $21.23 | 49100 |
| 2024-04-18 | 21.78 | $20.55 | 56620 |
| 2024-04-17 | 21.98 | $20.42 | 35200 |
| 2024-04-16 | 22.21 | $20.41 | 27339 |
| 2024-04-15 | 22.46 | $21.02 | 49532 |
| 2024-04-12 | 22.65 | $20.81 | 30210 |
| 2024-04-11 | 22.86 | $21.59 | 43600 |
| 2024-04-10 | 23.01 | $21.25 | 62527 |
| 2024-04-09 | 23.20 | $22.33 | 15500 |
| 2024-04-08 | 23.28 | $22.46 | 25636 |
| 2024-04-05 | 23.36 | $22.25 | 35900 |
| 2024-04-04 | 23.46 | $22.49 | 42000 |
| 2024-04-03 | 23.54 | $23.22 | 31348 |
| 2024-04-02 | 23.55 | $23.39 | 40600 |
| 2024-04-01 | 23.54 | $23.67 | 38748 |
| 2024-03-28 | 23.49 | $24.14 | 30300 |
| 2024-03-27 | 23.40 | $24.48 | 29105 |
| 2024-03-26 | 23.26 | $23.44 | 25800 |
| 2024-03-25 | 23.22 | $23.71 | 23900 |
| 2024-03-22 | 23.15 | $23.92 | 43600 |
| 2024-03-21 | 23.06 | $24.54 | 54400 |
| 2024-03-20 | 22.90 | $24.29 | 47800 |
| 2024-03-19 | 22.76 | $23.51 | 36500 |
| 2024-03-18 | 22.70 | $22.41 | 27300 |
| 2024-03-15 | 22.75 | $22.18 | 108600 |
| 2024-03-14 | 22.84 | $22.38 | 42821 |
| 2024-03-13 | 22.91 | $22.60 | 30028 |
| 2024-03-12 | 22.97 | $22.73 | 30400 |
| 2024-03-11 | 23.04 | $22.78 | 25500 |
| 2024-03-08 | 23.10 | $22.99 | 26634 |
| 2024-03-07 | 23.16 | $23.53 | 65629 |
| 2024-03-06 | 23.16 | $22.80 | 40018 |
| 2024-03-05 | 23.25 | $22.77 | 43522 |
| 2024-03-04 | 23.34 | $22.36 | 18500 |
| 2024-03-01 | 23.48 | $22.60 | 16800 |
| 2024-02-29 | 23.61 | $22.86 | 34343 |
| 2024-02-28 | 23.71 | $22.48 | 17104 |
| 2024-02-27 | 23.85 | $22.80 | 12414 |
| 2024-02-26 | 23.97 | $22.94 | 12900 |
| 2024-02-23 | 24.07 | $23.18 | 19600 |
| 2024-02-22 | 24.15 | $23.20 | 62400 |
| 2024-02-21 | 24.23 | $23.54 | 29600 |
| 2024-02-20 | 24.27 | $24.05 | 24032 |
| 2024-02-16 | 24.25 | $24.57 | 30624 |
| 2024-02-15 | 24.18 | $24.72 | 54300 |
| 2024-02-14 | 24.08 | $24.19 | 29713 |
| 2024-02-13 | 24.02 | $24.06 | 102100 |
| 2024-02-12 | 23.96 | $25.37 | 47304 |
| 2024-02-09 | 23.75 | $24.57 | 36038 |
| 2024-02-08 | 23.61 | $24.38 | 32600 |
| 2024-02-07 | 23.47 | $24.40 | 34531 |
| 2024-02-06 | 23.31 | $24.54 | 34915 |
| 2024-02-05 | 23.13 | $24.09 | 66803 |
| 2024-02-02 | 22.98 | $24.43 | 45100 |
| 2024-02-01 | 22.79 | $23.92 | 28900 |
| 2024-01-31 | 22.64 | $22.97 | 40748 |
| 2024-01-30 | 22.58 | $23.67 | 18613 |
| 2024-01-29 | 22.44 | $23.69 | 48937 |
| 2024-01-26 | 22.31 | $23.13 | 16900 |
| 2024-01-25 | 22.23 | $22.97 | 32823 |
| 2024-01-24 | 22.17 | $22.69 | 24400 |
| 2024-01-23 | 22.14 | $22.82 | 38900 |
| 2024-01-22 | 22.10 | $23.01 | 23600 |
| 2024-01-19 | 22.03 | $22.51 | 32402 |
| 2024-01-18 | 22.01 | $21.98 | 27200 |
| 2024-01-17 | 22.04 | $21.49 | 21300 |
| 2024-01-16 | 22.12 | $21.51 | 23700 |
| 2024-01-12 | 22.21 | $21.34 | 23900 |
| 2024-01-11 | 22.30 | $21.44 | 46615 |
| 2024-01-10 | 22.39 | $21.68 | 27136 |
| 2024-01-09 | 22.44 | $21.70 | 28600 |
| 2024-01-08 | 22.47 | $21.92 | 38605 |
| 2024-01-05 | 22.48 | $21.96 | 74400 |
| 2024-01-04 | 22.47 | $21.81 | 45700 |
| 2024-01-03 | 22.46 | $22.04 | 53635 |
| 2024-01-02 | 22.42 | $22.81 | 46100 |
| 2023-12-29 | 22.28 | $23.28 | 47316 |
| 2023-12-28 | 22.08 | $23.48 | 46200 |
| 2023-12-27 | 21.84 | $23.70 | 38814 |
| 2023-12-26 | 21.53 | $23.72 | 31000 |
| 2023-12-22 | 21.20 | $23.16 | 57110 |
| 2023-12-21 | 20.88 | $22.61 | 43209 |
| 2023-12-20 | 20.59 | $21.85 | 71600 |
| 2023-12-19 | 20.34 | $22.17 | 64531 |
| 2023-12-18 | 20.04 | $22.32 | 45142 |
| 2023-12-15 | 19.69 | $22.53 | 149744 |
| 2023-12-14 | 19.29 | $22.46 | 75500 |
| 2023-12-13 | 18.87 | $20.93 | 67500 |
| 2023-12-12 | 18.58 | $19.80 | 35800 |
| 2023-12-11 | 18.37 | $19.69 | 86100 |
| 2023-12-08 | 18.16 | $19.51 | 34200 |
| 2023-12-07 | 17.94 | $19.56 | 37600 |
| 2023-12-06 | 17.71 | $19.61 | 31237 |
| 2023-12-05 | 17.45 | $19.26 | 35400 |
| 2023-12-04 | 17.21 | $19.45 | 36600 |
| 2023-12-01 | 16.94 | $19.57 | 100512 |
| 2023-11-30 | 16.64 | $18.20 | 81700 |
| 2023-11-29 | 16.45 | $17.40 | 55500 |
| 2023-11-28 | 16.32 | $16.73 | 37300 |
| 2023-11-27 | 16.24 | $16.53 | 16249 |
| 2023-11-24 | 16.17 | $16.67 | 6400 |
| 2023-11-22 | 16.08 | $16.47 | 24012 |
| 2023-11-21 | 16.00 | $16.35 | 45500 |
| 2023-11-20 | 15.93 | $16.23 | 32800 |
| 2023-11-17 | 15.87 | $16.21 | 63400 |
| 2023-11-16 | 15.82 | $16.52 | 35100 |
| 2023-11-15 | 15.73 | $16.68 | 39632 |
| 2023-11-14 | 15.63 | $16.92 | 95000 |
| 2023-11-13 | 15.51 | $15.37 | 74300 |
| 2023-11-10 | 15.54 | $15.50 | 73719 |
| 2023-11-09 | 15.56 | $15.88 | 39439 |
| 2023-11-08 | 15.55 | $16.29 | 41500 |
| 2023-11-07 | 15.51 | $15.89 | 30500 |
| 2023-11-06 | 15.52 | $16.07 | 43508 |
| 2023-11-03 | 15.52 | $16.69 | 75500 |
| 2023-11-02 | 15.46 | $14.89 | 57245 |
| 2023-11-01 | 15.58 | $14.59 | 86040 |
| 2023-10-31 | 15.75 | $14.22 | 81700 |
| 2023-10-30 | 15.96 | $14.84 | 117013 |
| 2023-10-27 | 16.12 | $14.16 | 64100 |
| 2023-10-26 | 16.36 | $14.50 | 45200 |
| 2023-10-25 | 16.60 | $15.09 | 42400 |
| 2023-10-24 | 16.79 | $15.72 | 47149 |
| 2023-10-23 | 16.93 | $16.05 | 47600 |
| 2023-10-20 | 17.05 | $16.31 | 38916 |
| 2023-10-19 | 17.16 | $16.58 | 37600 |
| 2023-10-18 | 17.25 | $16.63 | 25020 |
| 2023-10-17 | 17.36 | $17.20 | 39100 |
| 2023-10-16 | 17.42 | $16.90 | 72800 |
| 2023-10-13 | 17.52 | $16.39 | 65900 |
| 2023-10-12 | 17.69 | $17.10 | 34038 |
| 2023-10-11 | 17.80 | $17.44 | 20016 |
| 2023-10-10 | 17.88 | $17.90 | 41900 |
| 2023-10-09 | 17.92 | $17.71 | 42700 |
| 2023-10-06 | 17.98 | $17.40 | 39400 |
| 2023-10-05 | 18.07 | $16.93 | 61730 |
| 2023-10-04 | 18.21 | $16.96 | 60500 |
| 2023-10-03 | 18.34 | $16.63 | 87800 |
| 2023-10-02 | 18.52 | $17.36 | 41800 |
| 2023-09-29 | 18.62 | $18.08 | 35800 |
| 2023-09-28 | 18.66 | $18.31 | 53137 |
| 2023-09-27 | 18.67 | $18.11 | 104400 |
| 2023-09-26 | 18.70 | $18.15 | 78500 |
| 2023-09-25 | 18.74 | $18.58 | 42317 |
| 2023-09-22 | 18.72 | $18.84 | 57200 |
| 2023-09-21 | 18.68 | $18.78 | 46728 |
| 2023-09-20 | 18.64 | $19.50 | 19200 |
| 2023-09-19 | 18.53 | $19.64 | 34600 |
| 2023-09-18 | 18.39 | $19.84 | 31206 |
| 2023-09-15 | 18.23 | $20.03 | 144731 |
| 2023-09-14 | 18.05 | $19.05 | 38100 |
| 2023-09-13 | 17.96 | $18.53 | 37200 |
| 2023-09-12 | 17.93 | $18.12 | 30046 |
| 2023-09-11 | 17.95 | $17.69 | 53100 |
| 2023-09-08 | 18.02 | $17.42 | 54900 |
| 2023-09-07 | 18.13 | $17.45 | 69705 |
| 2023-09-06 | 18.25 | $17.58 | 124600 |
| 2023-09-05 | 18.38 | $17.90 | 46638 |
| 2023-09-01 | 18.48 | $17.84 | 18500 |
| 2023-08-31 | 18.60 | $17.66 | 42817 |
| 2023-08-30 | 18.76 | $18.17 | 28900 |
| 2023-08-29 | 18.87 | $18.58 | 15008 |
| 2023-08-28 | 18.96 | $18.60 | 25938 |
| 2023-08-25 | 19.05 | $17.93 | 20600 |
| 2023-08-24 | 19.22 | $17.76 | 28248 |
| 2023-08-23 | 19.42 | $17.95 | 21200 |
| 2023-08-22 | 19.62 | $17.87 | 27300 |
| 2023-08-21 | 19.83 | $18.33 | 17821 |
| 2023-08-18 | 20.01 | $18.87 | 39712 |
| 2023-08-17 | 20.15 | $18.88 | 19500 |
| 2023-08-16 | 20.28 | $19.73 | 21600 |
| 2023-08-15 | 20.34 | $19.80 | 30731 |
| 2023-08-14 | 20.39 | $20.17 | 11521 |
| 2023-08-11 | 20.41 | $20.31 | 16500 |
| 2023-08-10 | 20.40 | $20.30 | 22414 |
| 2023-08-09 | 20.40 | $20.40 | 24600 |
| 2023-08-08 | 20.38 | $20.53 | 14712 |
| 2023-08-07 | 20.34 | $20.22 | 12800 |
| 2023-08-04 | 20.33 | $20.46 | 14441 |
| 2023-08-03 | 20.28 | $20.44 | 16300 |
| 2023-08-02 | 20.24 | $20.53 | 27837 |
| 2023-08-01 | 20.17 | $20.69 | 14700 |
| 2023-07-31 | 20.09 | $20.52 | 12748 |
| 2023-07-28 | 20.01 | $20.55 | 24038 |
| 2023-07-27 | 19.93 | $20.57 | 30700 |
| 2023-07-26 | 19.83 | $20.72 | 23300 |
| 2023-07-25 | 19.71 | $20.36 | 32027 |
| 2023-07-24 | 19.62 | $20.41 | 17600 |
| 2023-07-21 | 19.51 | $19.86 | 42200 |
| 2023-07-20 | 19.46 | $20.12 | 31127 |
| 2023-07-19 | 19.37 | $20.02 | 27330 |
| 2023-07-18 | 19.30 | $19.63 | 40200 |
| 2023-07-17 | 19.27 | $19.47 | 16811 |
| 2023-07-14 | 19.26 | $19.64 | 32605 |
| 2023-07-13 | 19.25 | $19.83 | 40108 |
| 2023-07-12 | 19.22 | $19.43 | 40729 |
| 2023-07-11 | 19.24 | $18.96 | 67200 |
| 2023-07-10 | 19.32 | $19.23 | 27612 |
| 2023-07-07 | 19.37 | $19.24 | 60500 |
| 2023-07-06 | 19.43 | $18.96 | 30425 |
| 2023-07-05 | 19.53 | $19.20 | 61017 |
| 2023-07-03 | 19.62 | $19.36 | 13646 |
| 2023-06-30 | 19.69 | $18.88 | 62400 |
| 2023-06-29 | 19.82 | $18.99 | 46506 |
| 2023-06-28 | 19.94 | $18.86 | 42633 |
| 2023-06-27 | 20.09 | $18.85 | 79116 |
| 2023-06-26 | 20.25 | $18.84 | 52200 |
| 2023-06-23 | 20.42 | $18.82 | 320300 |
| 2023-06-22 | 20.61 | $19.09 | 42133 |
| 2023-06-21 | 20.78 | $19.62 | 32355 |
| 2023-06-20 | 20.93 | $19.79 | 67900 |
| 2023-06-16 | 21.06 | $21.28 | 83116 |
| 2023-06-15 | 21.06 | $21.52 | 43419 |
| 2023-06-14 | 21.05 | $21.00 | 43200 |
| 2023-06-13 | 21.08 | $21.22 | 54844 |
| 2023-06-12 | 21.09 | $20.85 | 35900 |
| 2023-06-09 | 21.14 | $20.93 | 35429 |
| 2023-06-08 | 21.16 | $20.98 | 38300 |
| 2023-06-07 | 21.17 | $21.00 | 83437 |
| 2023-06-06 | 21.17 | $20.91 | 50100 |
| 2023-06-05 | 21.17 | $20.54 | 15729 |
| 2023-06-02 | 21.19 | $20.91 | 77715 |
| 2023-06-01 | 21.16 | $20.53 | 61516 |
| 2023-05-31 | 21.15 | $20.57 | 60903 |
| 2023-05-30 | 21.13 | $20.88 | 18000 |
| 2023-05-26 | 21.07 | $21.13 | 22709 |
| 2023-05-25 | 20.97 | $21.23 | 22741 |
| 2023-05-24 | 20.85 | $21.53 | 21200 |
| 2023-05-23 | 20.69 | $22.45 | 83826 |
| 2023-05-22 | 20.42 | $22.89 | 28700 |
| 2023-05-19 | 20.10 | $22.12 | 30044 |
| 2023-05-18 | 19.83 | $22.53 | 49700 |
| 2023-05-17 | 19.52 | $22.82 | 76325 |
| 2023-05-16 | 19.17 | $21.02 | 33440 |
| 2023-05-15 | 18.98 | $21.33 | 31230 |
| 2023-05-12 | 18.77 | $19.85 | 27500 |
| 2023-05-11 | 18.69 | $18.61 | 48036 |
| 2023-05-10 | 18.75 | $19.01 | 30942 |
| 2023-05-09 | 18.77 | $18.81 | 23324 |
| 2023-05-08 | 18.81 | $18.61 | 23144 |
| 2023-05-05 | 18.88 | $18.23 | 30900 |
| 2023-05-04 | 18.99 | $17.66 | 56212 |
| 2023-05-03 | 19.17 | $18.12 | 83500 |
| 2023-05-02 | 19.30 | $18.17 | 33630 |
| 2023-05-01 | 19.44 | $18.83 | 29814 |
| 2023-04-28 | 19.52 | $18.46 | 36500 |
| 2023-04-27 | 19.64 | $18.29 | 66118 |
| 2023-04-26 | 19.77 | $18.31 | 93544 |
| 2023-04-25 | 19.90 | $18.86 | 44434 |
| 2023-04-24 | 19.98 | $19.83 | 14120 |
| 2023-04-21 | 19.94 | $19.64 | 29923 |
| 2023-04-20 | 19.92 | $20.21 | 26639 |
| 2023-04-19 | 19.82 | $20.58 | 9100 |
| 2023-04-18 | 19.68 | $20.65 | 27400 |
| 2023-04-17 | 19.51 | $20.61 | 16704 |
| 2023-04-14 | 19.33 | $20.05 | 26400 |
| 2023-04-13 | 19.19 | $20.25 | 15323 |
| 2023-04-12 | 19.02 | $20.05 | 20700 |
| 2023-04-11 | 18.86 | $20.43 | 28621 |
| 2023-04-10 | 18.66 | $19.87 | 34700 |
| 2023-04-06 | 18.49 | $19.15 | 13809 |
| 2023-04-05 | 18.40 | $18.99 | 27500 |
| 2023-04-04 | 18.32 | $19.69 | 65500 |
| 2023-04-03 | 18.17 | $19.79 | 93100 |
| 2023-03-31 | 18.01 | $19.82 | 53530 |
| 2023-03-30 | 17.85 | $19.04 | 34831 |
| 2023-03-29 | 17.77 | $18.30 | 29000 |
| 2023-03-28 | 17.76 | $17.56 | 20603 |
| 2023-03-27 | 17.83 | $17.74 | 35300 |
| 2023-03-24 | 17.90 | $17.41 | 41700 |
| 2023-03-23 | 18.00 | $17.20 | 44223 |
| 2023-03-22 | 18.13 | $17.24 | 35500 |
| 2023-03-21 | 18.28 | $17.54 | 47700 |
| 2023-03-20 | 18.40 | $17.24 | 37432 |
| 2023-03-17 | 18.57 | $17.24 | 94100 |
| 2023-03-16 | 18.76 | $17.33 | 45066 |
| 2023-03-15 | 18.96 | $17.72 | 75708 |
| 2023-03-14 | 19.14 | $18.07 | 42931 |
| 2023-03-13 | 19.30 | $17.81 | 47661 |
| 2023-03-10 | 19.49 | $18.40 | 37800 |
| 2023-03-09 | 19.64 | $18.96 | 35705 |
| 2023-03-08 | 19.76 | $18.98 | 65300 |
| 2023-03-07 | 19.88 | $19.35 | 60400 |
| 2023-03-06 | 19.98 | $19.35 | 33800 |
| 2023-03-03 | 20.10 | $20.14 | 18619 |
| 2023-03-02 | 20.17 | $19.71 | 13200 |
| 2023-03-01 | 20.29 | $19.67 | 17400 |
| 2023-02-28 | 20.43 | $19.40 | 48710 |
| 2023-02-27 | 20.60 | $19.26 | 19200 |
| 2023-02-24 | 20.81 | $19.12 | 28822 |
| 2023-02-23 | 21.05 | $19.65 | 23726 |
| 2023-02-22 | 21.25 | $19.79 | 35121 |
| 2023-02-21 | 21.45 | $19.96 | 30200 |
| 2023-02-17 | 21.64 | $21.01 | 37327 |
| 2023-02-16 | 21.73 | $20.91 | 27056 |
| 2023-02-15 | 21.82 | $21.14 | 21925 |
| 2023-02-14 | 21.90 | $20.79 | 34930 |
| 2023-02-13 | 22.00 | $20.87 | 26130 |
| 2023-02-10 | 22.10 | $21.08 | 26800 |
| 2023-02-09 | 22.17 | $20.89 | 39744 |
| 2023-02-08 | 22.26 | $21.59 | 26700 |
| 2023-02-07 | 22.27 | $22.12 | 64446 |
| 2023-02-06 | 22.22 | $22.15 | 36628 |
| 2023-02-03 | 22.16 | $23.11 | 21514 |
| 2023-02-02 | 21.99 | $23.59 | 33242 |
| 2023-02-01 | 21.75 | $23.38 | 23600 |
| 2023-01-31 | 21.51 | $22.65 | 29316 |
| 2023-01-30 | 21.32 | $22.21 | 27200 |
| 2023-01-27 | 21.16 | $22.65 | 16400 |
| 2023-01-26 | 20.94 | $22.78 | 28400 |
| 2023-01-25 | 20.68 | $22.16 | 17520 |
| 2023-01-24 | 20.47 | $22.43 | 20627 |
| 2023-01-23 | 20.21 | $21.71 | 25400 |
| 2023-01-20 | 20.00 | $21.09 | 27702 |
| 2023-01-19 | 19.84 | $20.28 | 23113 |
| 2023-01-18 | 19.74 | $20.47 | 36534 |
| 2023-01-17 | 19.63 | $20.78 | 28302 |
| 2023-01-13 | 19.48 | $20.20 | 23100 |
| 2023-01-12 | 19.38 | $20.38 | 23620 |
| 2023-01-11 | 19.26 | $20.54 | 17800 |
| 2023-01-10 | 19.13 | $20.10 | 22200 |
| 2023-01-09 | 19.04 | $19.69 | 24319 |
| 2023-01-06 | 18.99 | $19.33 | 52100 |
| 2023-01-05 | 18.98 | $19.45 | 26000 |
| 2023-01-04 | 18.95 | $19.73 | 37200 |
| 2023-01-03 | 18.91 | $18.74 | 95145 |
| 2022-12-30 | 18.97 | $18.79 | 30507 |
| 2022-12-29 | 19.04 | $19.03 | 29200 |
| 2022-12-28 | 19.10 | $18.12 | 54900 |
| 2022-12-27 | 19.26 | $18.76 | 39526 |
| 2022-12-23 | 19.37 | $18.86 | 51009 |
| 2022-12-22 | 19.48 | $18.09 | 59800 |
| 2022-12-21 | 19.69 | $18.26 | 49142 |
| 2022-12-20 | 19.90 | $18.08 | 36400 |
| 2022-12-19 | 20.14 | $18.81 | 86320 |
| 2022-12-16 | 20.33 | $19.19 | 188800 |
| 2022-12-15 | 20.50 | $19.44 | 72700 |
| 2022-12-14 | 20.66 | $19.97 | 55806 |
| 2022-12-13 | 20.78 | $20.34 | 151139 |
| 2022-12-12 | 20.88 | $20.32 | 45504 |
| 2022-12-09 | 21.01 | $19.72 | 46213 |
| 2022-12-08 | 21.21 | $20.14 | 47700 |
| 2022-12-07 | 21.38 | $20.22 | 50234 |
| 2022-12-06 | 21.56 | $19.94 | 62200 |
| 2022-12-05 | 21.78 | $20.44 | 51626 |
| 2022-12-02 | 21.96 | $20.93 | 48608 |
| 2022-12-01 | 22.10 | $21.25 | 28200 |
| 2022-11-30 | 22.22 | $22.18 | 43300 |
| 2022-11-29 | 22.27 | $20.98 | 59800 |
| 2022-11-28 | 22.45 | $21.25 | 54139 |
| 2022-11-25 | 22.63 | $21.57 | 16205 |
| 2022-11-23 | 22.80 | $22.23 | 25344 |
| 2022-11-22 | 22.92 | $22.35 | 20000 |
| 2022-11-21 | 23.03 | $21.86 | 37021 |
| 2022-11-18 | 23.19 | $21.85 | 59846 |
| 2022-11-17 | 23.36 | $22.31 | 27200 |
| 2022-11-16 | 23.49 | $21.97 | 32100 |
| 2022-11-15 | 23.65 | $22.71 | 45200 |
| 2022-11-14 | 23.74 | $24.05 | 38300 |
| 2022-11-11 | 23.70 | $24.59 | 51800 |
| 2022-11-10 | 23.59 | $24.35 | 62245 |
| 2022-11-09 | 23.50 | $22.04 | 71700 |
| 2022-11-08 | 23.63 | $22.74 | 31800 |
| 2022-11-07 | 23.68 | $22.54 | 57900 |
| 2022-11-04 | 23.76 | $22.97 | 44309 |
| 2022-11-03 | 23.78 | $22.43 | 25400 |
| 2022-11-02 | 23.85 | $23.45 | 68900 |
| 2022-11-01 | 23.83 | $25.57 | 48300 |
| 2022-10-31 | 23.59 | $25.62 | 32329 |
| 2022-10-28 | 23.35 | $26.13 | 56000 |
| 2022-10-27 | 23.03 | $24.91 | 55900 |
| 2022-10-26 | 22.82 | $24.43 | 59800 |
| 2022-10-25 | 22.64 | $23.99 | 50831 |
| 2022-10-24 | 22.50 | $22.43 | 31900 |
| 2022-10-21 | 22.51 | $23.45 | 50000 |
| 2022-10-20 | 22.41 | $22.49 | 24800 |
| 2022-10-19 | 22.42 | $22.67 | 33633 |
| 2022-10-18 | 22.41 | $22.59 | 23600 |
| 2022-10-17 | 22.41 | $21.98 | 42833 |
| 2022-10-14 | 22.49 | $22.05 | 39900 |
| 2022-10-13 | 22.57 | $23.35 | 38000 |
| 2022-10-12 | 22.54 | $22.47 | 38700 |
| 2022-10-11 | 22.62 | $21.14 | 26329 |
| 2022-10-10 | 22.85 | $21.75 | 32928 |
| 2022-10-07 | 23.04 | $21.63 | 25408 |
| 2022-10-06 | 23.28 | $21.92 | 31400 |
| 2022-10-05 | 23.50 | $23.11 | 21612 |
| 2022-10-04 | 23.62 | $24.32 | 32831 |
| 2022-10-03 | 23.62 | $23.65 | 25549 |
| 2022-09-30 | 23.70 | $22.10 | 47700 |
| 2022-09-29 | 23.93 | $21.87 | 26130 |
| 2022-09-28 | 24.19 | $22.81 | 27043 |
| 2022-09-27 | 24.38 | $22.33 | 23716 |
| 2022-09-26 | 24.62 | $22.07 | 24914 |
| 2022-09-23 | 24.90 | $22.97 | 23011 |
| 2022-09-22 | 25.10 | $23.48 | 16400 |
| 2022-09-21 | 25.27 | $23.62 | 34600 |
| 2022-09-20 | 25.44 | $24.24 | 22244 |
| 2022-09-19 | 25.56 | $24.99 | 15700 |
| 2022-09-16 | 25.62 | $24.91 | 51707 |
| 2022-09-15 | 25.69 | $25.75 | 15342 |
| 2022-09-14 | 25.70 | $26.49 | 22530 |
| 2022-09-13 | 25.65 | $26.63 | 35428 |
| 2022-09-12 | 25.59 | $27.42 | 43300 |
| 2022-09-09 | 25.46 | $26.52 | 49646 |
| 2022-09-08 | 25.43 | $26.04 | 22200 |
| 2022-09-07 | 25.45 | $25.41 | 42142 |
| 2022-09-06 | 25.55 | $24.24 | 18519 |
| 2022-09-02 | 25.77 | $24.54 | 20526 |
| 2022-09-01 | 25.98 | $24.27 | 27404 |
| 2022-08-31 | 26.22 | $24.32 | 19647 |
| 2022-08-30 | 26.47 | $24.42 | 30900 |
| 2022-08-29 | 26.69 | $24.84 | 19312 |
| 2022-08-26 | 26.87 | $25.04 | 48115 |
| 2022-08-25 | 27.02 | $25.59 | 22409 |
| 2022-08-24 | 27.11 | $25.97 | 19820 |
| 2022-08-23 | 27.14 | $26.36 | 20520 |
| 2022-08-22 | 27.13 | $25.93 | 25600 |
| 2022-08-19 | 27.14 | $26.72 | 37109 |
| 2022-08-18 | 27.05 | $27.34 | 34000 |
| 2022-08-17 | 26.89 | $28.00 | 18713 |
| 2022-08-16 | 26.65 | $29.26 | 34928 |
| 2022-08-15 | 26.25 | $28.66 | 32400 |
| 2022-08-12 | 25.88 | $28.67 | 49824 |
| 2022-08-11 | 25.48 | $27.86 | 30300 |
| 2022-08-10 | 25.13 | $27.75 | 25301 |
| 2022-08-09 | 24.77 | $28.72 | 33009 |
| 2022-08-08 | 24.28 | $27.65 | 55103 |
| 2022-08-05 | 23.86 | $27.25 | 38221 |
| 2022-08-04 | 23.46 | $25.91 | 46649 |
| 2022-08-03 | 23.17 | $25.52 | 103136 |
| 2022-08-02 | 22.90 | $22.96 | 89000 |
| 2022-08-01 | 22.88 | $23.25 | 32500 |
| 2022-07-29 | 22.82 | $22.85 | 79300 |
| 2022-07-28 | 22.80 | $23.20 | 34700 |
| 2022-07-27 | 22.75 | $23.02 | 54800 |
| 2022-07-26 | 22.72 | $23.00 | 26500 |
| 2022-07-25 | 22.69 | $23.18 | 31500 |
| 2022-07-22 | 22.65 | $23.00 | 39000 |
| 2022-07-21 | 22.64 | $23.27 | 37424 |
| 2022-07-20 | 22.61 | $23.08 | 53528 |
| 2022-07-19 | 22.62 | $23.04 | 39230 |
| 2022-07-18 | 22.66 | $22.96 | 37827 |
| 2022-07-15 | 22.71 | $22.24 | 59700 |
| 2022-07-14 | 22.85 | $21.57 | 49200 |
| 2022-07-13 | 23.07 | $22.17 | 47940 |
| 2022-07-12 | 23.24 | $22.99 | 55000 |
| 2022-07-11 | 23.36 | $21.45 | 92213 |
| 2022-07-08 | 23.65 | $22.24 | 43844 |
| 2022-07-07 | 23.89 | $22.48 | 95908 |
| 2022-07-06 | 24.14 | $21.90 | 69830 |
| 2022-07-05 | 24.47 | $22.31 | 110325 |
| 2022-07-01 | 24.78 | $23.13 | 53919 |
| 2022-06-30 | 25.03 | $23.01 | 191420 |
| 2022-06-29 | 25.31 | $23.38 | 143806 |
| 2022-06-28 | 25.57 | $23.31 | 137500 |
| 2022-06-27 | 25.85 | $23.22 | 189540 |
| 2022-06-24 | 26.15 | $24.44 | 2.8M |
| 2022-06-23 | 26.34 | $25.37 | 230535 |
| 2022-06-22 | 26.44 | $25.76 | 120500 |
| 2022-06-21 | 26.50 | $27.10 | 141900 |
| 2022-06-17 | 26.41 | $26.47 | 153300 |
| 2022-06-16 | 26.38 | $25.26 | 122100 |
| 2022-06-15 | 26.45 | $26.58 | 122300 |
| 2022-06-14 | 26.39 | $25.16 | 97200 |
| 2022-06-13 | 26.47 | $24.80 | 104144 |
| 2022-06-10 | 26.59 | $26.51 | 82330 |
| 2022-06-09 | 26.53 | $27.48 | 94300 |
| 2022-06-08 | 26.37 | $28.54 | 140700 |
| 2022-06-07 | 26.09 | $27.20 | 210348 |
| 2022-06-06 | 25.92 | $28.45 | 254540 |
| 2022-06-03 | 25.62 | $26.37 | 133500 |
| 2022-06-02 | 25.50 | $27.18 | 73200 |
| 2022-06-01 | 25.30 | $26.45 | 110718 |
| 2022-05-31 | 25.17 | $25.73 | 61305 |
| 2022-05-27 | 25.11 | $26.44 | 67100 |
| 2022-05-26 | 24.98 | $26.66 | 72206 |
| 2022-05-25 | 24.85 | $25.44 | 76800 |
| 2022-05-24 | 24.84 | $24.10 | 143200 |
| 2022-05-23 | 24.97 | $25.93 | 69100 |
| 2022-05-20 | 24.94 | $23.64 | 169439 |
| 2022-05-19 | 25.15 | $23.91 | 95222 |
| 2022-05-18 | 25.37 | $24.11 | 102948 |
| 2022-05-17 | 25.60 | $25.33 | 130900 |
| 2022-05-16 | 25.74 | $25.38 | 84029 |
| 2022-05-13 | 25.90 | $25.45 | 91300 |
| 2022-05-12 | 26.09 | $24.34 | 149820 |
| 2022-05-11 | 26.41 | $25.18 | 94200 |
| 2022-05-10 | 26.68 | $24.24 | 234900 |
| 2022-05-09 | 27.07 | $24.44 | 120243 |
| 2022-05-06 | 27.47 | $25.62 | 64929 |
| 2022-05-05 | 27.78 | $23.72 | 37126 |
| 2022-05-04 | 28.30 | $25.49 | 21200 |
| 2022-05-03 | 28.69 | $25.56 | 35200 |
| 2022-05-02 | 29.10 | $27.41 | 47100 |
| 2022-04-29 | 29.35 | $26.54 | 36300 |
| 2022-04-28 | 29.72 | $28.34 | 17141 |
| 2022-04-27 | 29.94 | $28.18 | 32100 |
| 2022-04-26 | 30.19 | $27.98 | 33208 |
| 2022-04-25 | 30.49 | $27.28 | 49019 |
| 2022-04-22 | 30.88 | $27.99 | 72800 |
| 2022-04-21 | 31.24 | $30.54 | 39500 |
| 2022-04-20 | 31.35 | $31.48 | 39700 |
| 2022-04-19 | 31.37 | $31.26 | 99600 |
| 2022-04-18 | 31.41 | $31.14 | 16219 |
| 2022-04-14 | 31.45 | $30.72 | 11100 |
| 2022-04-13 | 31.54 | $31.39 | 20000 |
| 2022-04-12 | 31.57 | $30.96 | 43212 |
| 2022-04-11 | 31.63 | $31.02 | 20642 |
| 2022-04-08 | 31.68 | $30.42 | 40800 |
| 2022-04-07 | 31.77 | $30.25 | 17835 |
| 2022-04-06 | 31.87 | $30.26 | 20721 |
| 2022-04-05 | 31.96 | $31.69 | 7200 |
| 2022-04-04 | 31.94 | $31.95 | 11500 |
| 2022-04-01 | 31.92 | $32.48 | 21600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.49
2026-07-17
Close Price
$31.25
Vol: 440400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.64
Average
25.35
Maximum
36.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.49 | $31.25 | 440400 |
| 2026-07-16 | 30.39 | $31.30 | 241500 |
| 2026-07-15 | 30.27 | $31.26 | 199332 |
| 2026-07-14 | 30.14 | $30.45 | 246203 |
| 2026-07-13 | 30.17 | $29.59 | 313020 |
| 2026-07-10 | 30.39 | $30.99 | 335000 |
| 2026-07-09 | 30.35 | $30.45 | 814338 |
| 2026-07-08 | 30.42 | $29.36 | 353031 |
| 2026-07-07 | 30.74 | $30.21 | 421545 |
| 2026-07-06 | 30.94 | $31.70 | 381900 |
| 2026-07-02 | 30.86 | $30.78 | 396038 |
| 2026-07-01 | 30.96 | $30.08 | 377147 |
| 2026-06-30 | 31.23 | $29.85 | 473400 |
| 2026-06-29 | 31.60 | $29.32 | 588900 |
| 2026-06-26 | 32.14 | $31.19 | 6.9M |
| 2026-06-25 | 32.38 | $32.01 | 344201 |
| 2026-06-24 | 32.48 | $32.50 | 579100 |
| 2026-06-23 | 32.50 | $32.86 | 369732 |
| 2026-06-22 | 32.45 | $32.93 | 591396 |
| 2026-06-18 | 32.37 | $33.09 | 717900 |
| 2026-06-17 | 32.25 | $31.91 | 434005 |
| 2026-06-16 | 32.36 | $32.65 | 323500 |
| 2026-06-15 | 32.34 | $32.69 | 260040 |
| 2026-06-12 | 32.30 | $32.28 | 256200 |
| 2026-06-11 | 32.35 | $31.51 | 330011 |
| 2026-06-10 | 32.57 | $32.04 | 367200 |
| 2026-06-09 | 32.71 | $32.44 | 591707 |
| 2026-06-08 | 32.79 | $31.78 | 367717 |
| 2026-06-05 | 33.03 | $32.89 | 418800 |
| 2026-06-04 | 33.07 | $33.07 | 261808 |
| 2026-06-03 | 33.08 | $32.78 | 333545 |
| 2026-06-02 | 33.16 | $33.18 | 205141 |
| 2026-06-01 | 33.16 | $33.11 | 403710 |
| 2026-05-29 | 33.18 | $32.83 | 237700 |
| 2026-05-28 | 33.26 | $33.37 | 235500 |
| 2026-05-27 | 33.24 | $33.22 | 221200 |
| 2026-05-26 | 33.25 | $33.78 | 368912 |
| 2026-05-22 | 33.14 | $33.65 | 183200 |
| 2026-05-21 | 33.05 | $33.94 | 224304 |
| 2026-05-20 | 32.87 | $32.88 | 237700 |
| 2026-05-19 | 32.90 | $32.27 | 271500 |
| 2026-05-18 | 33.05 | $33.47 | 176200 |
| 2026-05-15 | 32.99 | $33.12 | 260049 |
| 2026-05-14 | 32.98 | $32.72 | 267900 |
| 2026-05-13 | 33.06 | $32.63 | 287949 |
| 2026-05-12 | 33.17 | $32.72 | 350700 |
| 2026-05-11 | 33.28 | $31.81 | 341222 |
| 2026-05-08 | 33.61 | $30.85 | 507326 |
| 2026-05-07 | 34.18 | $33.61 | 226300 |
| 2026-05-06 | 34.27 | $34.98 | 227700 |
| 2026-05-05 | 34.08 | $34.40 | 255300 |
| 2026-05-04 | 33.98 | $33.99 | 263900 |
| 2026-05-01 | 33.94 | $34.26 | 207226 |
| 2026-04-30 | 33.85 | $34.10 | 261346 |
| 2026-04-29 | 33.77 | $33.39 | 257049 |
| 2026-04-28 | 33.82 | $33.43 | 156032 |
| 2026-04-27 | 33.88 | $33.48 | 199900 |
| 2026-04-24 | 33.93 | $33.43 | 199000 |
| 2026-04-23 | 34.00 | $33.53 | 206123 |
| 2026-04-22 | 34.06 | $33.96 | 185300 |
| 2026-04-21 | 34.03 | $34.07 | 189254 |
| 2026-04-20 | 33.98 | $34.29 | 230000 |
| 2026-04-17 | 33.86 | $34.75 | 273300 |
| 2026-04-16 | 33.63 | $34.08 | 250620 |
| 2026-04-15 | 33.50 | $34.75 | 383500 |
| 2026-04-14 | 33.21 | $34.61 | 282900 |
| 2026-04-13 | 32.90 | $34.11 | 341600 |
| 2026-04-10 | 32.64 | $33.33 | 212600 |
| 2026-04-09 | 32.51 | $32.70 | 173500 |
| 2026-04-08 | 32.49 | $33.26 | 172800 |
| 2026-04-07 | 32.35 | $32.93 | 317500 |
| 2026-04-06 | 32.26 | $34.28 | 231644 |
| 2026-04-02 | 31.88 | $34.47 | 228530 |
| 2026-04-01 | 31.39 | $33.45 | 382329 |
| 2026-03-31 | 31.05 | $31.64 | 352633 |
| 2026-03-30 | 31.03 | $31.65 | 557336 |
| 2026-03-27 | 31.02 | $32.08 | 423800 |
| 2026-03-26 | 30.92 | $32.82 | 308700 |
| 2026-03-25 | 30.66 | $32.54 | 304500 |
| 2026-03-24 | 30.42 | $30.54 | 314400 |
| 2026-03-23 | 30.58 | $30.91 | 262000 |
| 2026-03-20 | 30.69 | $29.73 | 454500 |
| 2026-03-19 | 31.07 | $30.12 | 278703 |
| 2026-03-18 | 31.45 | $30.79 | 226917 |
| 2026-03-17 | 31.75 | $30.97 | 190611 |
| 2026-03-16 | 32.07 | $30.64 | 145831 |
| 2026-03-13 | 32.51 | $30.02 | 160300 |
| 2026-03-12 | 33.17 | $30.97 | 189100 |
| 2026-03-11 | 33.74 | $32.75 | 104500 |
| 2026-03-10 | 34.02 | $33.77 | 117424 |
| 2026-03-09 | 34.14 | $32.93 | 127600 |
| 2026-03-06 | 34.46 | $33.28 | 177702 |
| 2026-03-05 | 34.77 | $34.38 | 83900 |
| 2026-03-04 | 34.89 | $34.82 | 118646 |
| 2026-03-03 | 34.93 | $34.91 | 114700 |
| 2026-03-02 | 34.97 | $35.18 | 144500 |
| 2026-02-27 | 34.96 | $34.45 | 103013 |
| 2026-02-26 | 35.11 | $35.04 | 83249 |
| 2026-02-25 | 35.15 | $34.87 | 64700 |
| 2026-02-24 | 35.24 | $34.49 | 67812 |
| 2026-02-23 | 35.42 | $34.30 | 99923 |
| 2026-02-20 | 35.68 | $35.50 | 51215 |
| 2026-02-19 | 35.72 | $35.46 | 45900 |
| 2026-02-18 | 35.78 | $35.54 | 73300 |
| 2026-02-17 | 35.83 | $35.66 | 84300 |
| 2026-02-13 | 35.87 | $34.12 | 83742 |
| 2026-02-12 | 36.23 | $35.04 | 74300 |
| 2026-02-11 | 36.46 | $36.45 | 62712 |
| 2026-02-10 | 36.42 | $37.64 | 65229 |
| 2026-02-09 | 36.13 | $37.24 | 73900 |
| 2026-02-06 | 35.87 | $36.46 | 111400 |
| 2026-02-05 | 35.74 | $35.23 | 81811 |
| 2026-02-04 | 35.84 | $36.16 | 96700 |
| 2026-02-03 | 35.76 | $36.10 | 125739 |
| 2026-02-02 | 35.69 | $36.80 | 124800 |
| 2026-01-30 | 35.45 | $35.66 | 113739 |
| 2026-01-29 | 35.41 | $35.28 | 73900 |
| 2026-01-28 | 35.45 | $34.75 | 117529 |
| 2026-01-27 | 35.61 | $34.86 | 99500 |
| 2026-01-26 | 35.77 | $34.89 | 43800 |
| 2026-01-23 | 35.96 | $35.42 | 49700 |
| 2026-01-22 | 36.05 | $36.31 | 99100 |
| 2026-01-21 | 35.98 | $35.83 | 66500 |
| 2026-01-20 | 35.99 | $36.11 | 130315 |
| 2026-01-16 | 35.95 | $36.37 | 69900 |
| 2026-01-15 | 35.84 | $36.63 | 87500 |
| 2026-01-14 | 35.66 | $35.34 | 72700 |
| 2026-01-13 | 35.72 | $35.32 | 64600 |
| 2026-01-12 | 35.79 | $35.57 | 89210 |
| 2026-01-09 | 35.83 | $34.58 | 89202 |
| 2026-01-08 | 36.08 | $34.51 | 188132 |
| 2026-01-07 | 36.38 | $34.19 | 193600 |
| 2026-01-06 | 36.79 | $36.71 | 127200 |
| 2026-01-05 | 36.73 | $37.57 | 246300 |
| 2026-01-02 | 36.49 | $36.40 | 114711 |
| 2025-12-31 | 36.44 | $35.88 | 61531 |
| 2025-12-30 | 36.50 | $36.01 | 38800 |
| 2025-12-29 | 36.53 | $36.95 | 62900 |
| 2025-12-26 | 36.37 | $36.89 | 34800 |
| 2025-12-24 | 36.19 | $36.54 | 28200 |
| 2025-12-23 | 36.05 | $35.94 | 51200 |
| 2025-12-22 | 36.01 | $36.05 | 78926 |
| 2025-12-19 | 35.94 | $36.14 | 134100 |
| 2025-12-18 | 35.84 | $35.41 | 98700 |
| 2025-12-17 | 35.87 | $35.09 | 77500 |
| 2025-12-16 | 35.97 | $35.86 | 74600 |
| 2025-12-15 | 35.92 | $35.63 | 70207 |
| 2025-12-12 | 35.91 | $35.92 | 79824 |
| 2025-12-11 | 35.83 | $36.84 | 94300 |
| 2025-12-10 | 35.54 | $36.18 | 66800 |
| 2025-12-09 | 35.34 | $36.17 | 52100 |
| 2025-12-08 | 35.11 | $35.78 | 65200 |
| 2025-12-05 | 34.92 | $36.12 | 127700 |
| 2025-12-04 | 34.62 | $36.72 | 131300 |
| 2025-12-03 | 34.15 | $35.70 | 136002 |
| 2025-12-02 | 33.82 | $35.85 | 117300 |
| 2025-12-01 | 33.40 | $35.10 | 112035 |
| 2025-11-28 | 33.08 | $34.86 | 128200 |
| 2025-11-26 | 32.76 | $34.10 | 164000 |
| 2025-11-25 | 32.55 | $33.91 | 144026 |
| 2025-11-24 | 32.35 | $33.30 | 137722 |
| 2025-11-21 | 32.25 | $32.01 | 179300 |
| 2025-11-20 | 32.41 | $31.87 | 155417 |
| 2025-11-19 | 32.64 | $32.73 | 120600 |
| 2025-11-18 | 32.72 | $32.28 | 147202 |
| 2025-11-17 | 32.92 | $31.59 | 150700 |
| 2025-11-14 | 33.30 | $33.26 | 152600 |
| 2025-11-13 | 33.40 | $32.02 | 138800 |
| 2025-11-12 | 33.77 | $32.55 | 128700 |
| 2025-11-11 | 34.10 | $32.01 | 147900 |
| 2025-11-10 | 34.60 | $32.42 | 171940 |
| 2025-11-07 | 35.09 | $31.22 | 113600 |
| 2025-11-06 | 35.91 | $34.66 | 195800 |
| 2025-11-05 | 36.14 | $35.76 | 119703 |
| 2025-11-04 | 36.18 | $35.27 | 104600 |
| 2025-11-03 | 36.32 | $35.62 | 90200 |
| 2025-10-31 | 36.40 | $36.46 | 127500 |
| 2025-10-30 | 36.32 | $35.69 | 100500 |
| 2025-10-29 | 36.38 | $35.94 | 144800 |
| 2025-10-28 | 36.40 | $36.30 | 138046 |
| 2025-10-27 | 36.34 | $36.46 | 110873 |
| 2025-10-24 | 36.23 | $36.70 | 140319 |
| 2025-10-23 | 36.05 | $35.79 | 117700 |
| 2025-10-22 | 36.03 | $35.19 | 137914 |
| 2025-10-21 | 36.13 | $35.59 | 150809 |
| 2025-10-20 | 36.15 | $36.55 | 220834 |
| 2025-10-17 | 35.97 | $35.80 | 219206 |
| 2025-10-16 | 35.92 | $36.55 | 205848 |
| 2025-10-15 | 35.70 | $37.41 | 429544 |
| 2025-10-14 | 35.25 | $36.89 | 320627 |
| 2025-10-13 | 34.84 | $36.15 | 159700 |
| 2025-10-10 | 34.52 | $33.76 | 159200 |
| 2025-10-09 | 34.65 | $35.09 | 144800 |
| 2025-10-08 | 34.52 | $35.26 | 231528 |
| 2025-10-07 | 34.32 | $34.14 | 285100 |
| 2025-10-06 | 34.34 | $34.04 | 195449 |
| 2025-10-03 | 34.37 | $34.06 | 137600 |
| 2025-10-02 | 34.40 | $33.73 | 218600 |
| 2025-10-01 | 34.50 | $33.68 | 184400 |
| 2025-09-30 | 34.63 | $33.53 | 204200 |
| 2025-09-29 | 34.81 | $33.24 | 194030 |
| 2025-09-26 | 35.08 | $32.92 | 210800 |
| 2025-09-25 | 35.45 | $32.95 | 442800 |
| 2025-09-24 | 35.87 | $35.95 | 51493 |
| 2025-09-23 | 35.71 | $36.25 | 83338 |
| 2025-09-22 | 35.47 | $36.28 | 90500 |
| 2025-09-19 | 35.17 | $35.32 | 307246 |
| 2025-09-18 | 35.02 | $36.07 | 97200 |
| 2025-09-17 | 34.68 | $34.91 | 149900 |
| 2025-09-16 | 34.52 | $34.48 | 63314 |
| 2025-09-15 | 34.43 | $34.34 | 76388 |
| 2025-09-12 | 34.35 | $33.87 | 113400 |
| 2025-09-11 | 34.34 | $34.55 | 96300 |
| 2025-09-10 | 34.19 | $33.69 | 126806 |
| 2025-09-09 | 34.19 | $33.23 | 130640 |
| 2025-09-08 | 34.28 | $34.77 | 85604 |
| 2025-09-05 | 34.05 | $33.87 | 65400 |
| 2025-09-04 | 33.97 | $33.73 | 98618 |
| 2025-09-03 | 33.90 | $32.88 | 102812 |
| 2025-09-02 | 34.00 | $33.37 | 98226 |
| 2025-08-29 | 33.99 | $33.00 | 69800 |
| 2025-08-28 | 34.06 | $35.08 | 67500 |
| 2025-08-27 | 33.70 | $34.78 | 63300 |
| 2025-08-26 | 33.33 | $34.76 | 95749 |
| 2025-08-25 | 32.90 | $34.51 | 102105 |
| 2025-08-22 | 32.44 | $34.20 | 121224 |
| 2025-08-21 | 31.98 | $33.44 | 65160 |
| 2025-08-20 | 31.60 | $33.63 | 109773 |
| 2025-08-19 | 31.11 | $33.26 | 139506 |
| 2025-08-18 | 30.62 | $33.01 | 140000 |
| 2025-08-15 | 30.10 | $31.11 | 111500 |
| 2025-08-14 | 29.91 | $30.35 | 86700 |
| 2025-08-13 | 29.84 | $30.03 | 53000 |
| 2025-08-12 | 29.83 | $28.95 | 62200 |
| 2025-08-11 | 30.04 | $28.82 | 61700 |
| 2025-08-08 | 30.32 | $28.72 | 96400 |
| 2025-08-07 | 30.67 | $29.64 | 76300 |
| 2025-08-06 | 30.88 | $30.53 | 58239 |
| 2025-08-05 | 30.93 | $30.83 | 168700 |
| 2025-08-04 | 30.92 | $29.11 | 102136 |
| 2025-08-01 | 31.28 | $29.39 | 116423 |
| 2025-07-31 | 31.63 | $30.76 | 119100 |
| 2025-07-30 | 31.75 | $30.84 | 153100 |
| 2025-07-29 | 31.87 | $31.95 | 98700 |
| 2025-07-28 | 31.76 | $32.03 | 88900 |
| 2025-07-25 | 31.62 | $32.08 | 140817 |
| 2025-07-24 | 31.44 | $32.01 | 131000 |
| 2025-07-23 | 31.25 | $31.91 | 83909 |
| 2025-07-22 | 31.04 | $31.25 | 110900 |
| 2025-07-21 | 30.93 | $31.24 | 78700 |
| 2025-07-18 | 30.80 | $31.05 | 86710 |
| 2025-07-17 | 30.69 | $30.65 | 109336 |
| 2025-07-16 | 30.64 | $30.15 | 89354 |
| 2025-07-15 | 30.69 | $29.80 | 65300 |
| 2025-07-14 | 30.82 | $30.31 | 62002 |
| 2025-07-11 | 30.85 | $29.80 | 75643 |
| 2025-07-10 | 31.00 | $30.05 | 88400 |
| 2025-07-09 | 31.11 | $29.99 | 85839 |
| 2025-07-08 | 31.25 | $30.17 | 95300 |
| 2025-07-07 | 31.36 | $31.38 | 104928 |
| 2025-07-03 | 31.23 | $32.35 | 63100 |
| 2025-07-02 | 30.88 | $31.51 | 102841 |
| 2025-07-01 | 30.63 | $31.41 | 65416 |
| 2025-06-30 | 30.37 | $31.20 | 126600 |
| 2025-06-27 | 30.10 | $30.68 | 497811 |
| 2025-06-26 | 29.89 | $30.45 | 84732 |
| 2025-06-25 | 29.69 | $29.95 | 78300 |
| 2025-06-24 | 29.56 | $31.32 | 66831 |
| 2025-06-23 | 29.13 | $30.09 | 126840 |
| 2025-06-20 | 28.87 | $29.46 | 136677 |
| 2025-06-18 | 28.71 | $28.14 | 100548 |
| 2025-06-17 | 28.79 | $28.07 | 65900 |
| 2025-06-16 | 28.91 | $28.06 | 61123 |
| 2025-06-13 | 29.04 | $28.19 | 104700 |
| 2025-06-12 | 29.16 | $28.39 | 52400 |
| 2025-06-11 | 29.26 | $28.49 | 75540 |
| 2025-06-10 | 29.34 | $28.83 | 79700 |
| 2025-06-09 | 29.37 | $29.00 | 88600 |
| 2025-06-06 | 29.35 | $29.64 | 73124 |
| 2025-06-05 | 29.20 | $29.24 | 82900 |
| 2025-06-04 | 29.10 | $28.95 | 107914 |
| 2025-06-03 | 29.05 | $28.91 | 77637 |
| 2025-06-02 | 28.98 | $28.09 | 66800 |
| 2025-05-30 | 29.08 | $28.53 | 61800 |
| 2025-05-29 | 29.09 | $28.50 | 44900 |
| 2025-05-28 | 29.11 | $28.61 | 73218 |
| 2025-05-27 | 29.10 | $28.79 | 74000 |
| 2025-05-23 | 29.04 | $28.48 | 71110 |
| 2025-05-22 | 29.04 | $28.31 | 41149 |
| 2025-05-21 | 29.06 | $28.72 | 96912 |
| 2025-05-20 | 28.99 | $28.76 | 51021 |
| 2025-05-19 | 28.90 | $29.37 | 31448 |
| 2025-05-16 | 28.66 | $29.55 | 75600 |
| 2025-05-15 | 28.33 | $29.29 | 81700 |
| 2025-05-14 | 28.00 | $28.79 | 105800 |
| 2025-05-13 | 27.71 | $28.90 | 92700 |
| 2025-05-12 | 27.35 | $29.58 | 120800 |
| 2025-05-09 | 26.79 | $28.33 | 84900 |
| 2025-05-08 | 26.39 | $27.71 | 73700 |
| 2025-05-07 | 26.05 | $26.87 | 89448 |
| 2025-05-06 | 25.84 | $26.23 | 92422 |
| 2025-05-05 | 25.73 | $26.92 | 100400 |
| 2025-05-02 | 25.45 | $27.17 | 154321 |
| 2025-05-01 | 25.07 | $25.69 | 104900 |
| 2025-04-30 | 24.95 | $26.23 | 73229 |
| 2025-04-29 | 24.69 | $26.25 | 87200 |
| 2025-04-28 | 24.39 | $25.62 | 68200 |
| 2025-04-25 | 24.17 | $25.16 | 69600 |
| 2025-04-24 | 24.02 | $25.17 | 80201 |
| 2025-04-23 | 23.84 | $24.45 | 94903 |
| 2025-04-22 | 23.80 | $24.61 | 151735 |
| 2025-04-21 | 23.71 | $23.55 | 71900 |
| 2025-04-17 | 23.84 | $23.94 | 101722 |
| 2025-04-16 | 23.92 | $23.61 | 87600 |
| 2025-04-15 | 24.08 | $24.11 | 95946 |
| 2025-04-14 | 24.17 | $23.98 | 96900 |
| 2025-04-11 | 24.30 | $23.71 | 79044 |
| 2025-04-10 | 24.51 | $23.36 | 113500 |
| 2025-04-09 | 24.84 | $24.45 | 171142 |
| 2025-04-08 | 24.99 | $22.01 | 134624 |
| 2025-04-07 | 25.68 | $22.93 | 132200 |
| 2025-04-04 | 26.30 | $23.03 | 121630 |
| 2025-04-03 | 26.99 | $25.57 | 89532 |
| 2025-04-02 | 27.26 | $27.43 | 66300 |
| 2025-04-01 | 27.17 | $26.83 | 76135 |
| 2025-03-31 | 27.20 | $26.62 | 60900 |
| 2025-03-28 | 27.27 | $27.07 | 55617 |
| 2025-03-27 | 27.25 | $27.78 | 52700 |
| 2025-03-26 | 27.08 | $27.62 | 74127 |
| 2025-03-25 | 26.92 | $27.65 | 84115 |
| 2025-03-24 | 26.71 | $27.65 | 68700 |
| 2025-03-21 | 26.48 | $26.48 | 144900 |
| 2025-03-20 | 26.45 | $26.58 | 107200 |
| 2025-03-19 | 26.39 | $27.23 | 107800 |
| 2025-03-18 | 26.19 | $26.20 | 94714 |
| 2025-03-17 | 26.17 | $25.66 | 99000 |
| 2025-03-14 | 26.26 | $25.34 | 73500 |
| 2025-03-13 | 26.43 | $24.80 | 63829 |
| 2025-03-12 | 26.74 | $25.01 | 82700 |
| 2025-03-11 | 27.05 | $25.48 | 106000 |
| 2025-03-10 | 27.31 | $25.91 | 95400 |
| 2025-03-07 | 27.52 | $26.89 | 58832 |
| 2025-03-06 | 27.55 | $27.25 | 74500 |
| 2025-03-05 | 27.50 | $27.83 | 76800 |
| 2025-03-04 | 27.32 | $27.28 | 107100 |
| 2025-03-03 | 27.21 | $27.06 | 91600 |
| 2025-02-28 | 27.13 | $27.58 | 92120 |
| 2025-02-27 | 26.93 | $27.16 | 88122 |
| 2025-02-26 | 26.77 | $27.42 | 59927 |
| 2025-02-25 | 26.53 | $27.26 | 80200 |
| 2025-02-24 | 26.28 | $26.69 | 75333 |
| 2025-02-21 | 26.10 | $26.50 | 78000 |
| 2025-02-20 | 25.93 | $26.84 | 47400 |
| 2025-02-19 | 25.66 | $26.87 | 65000 |
| 2025-02-18 | 25.34 | $26.70 | 43800 |
| 2025-02-14 | 24.99 | $26.47 | 36200 |
| 2025-02-13 | 24.64 | $25.94 | 37400 |
| 2025-02-12 | 24.34 | $25.18 | 45200 |
| 2025-02-11 | 24.15 | $25.44 | 33900 |
| 2025-02-10 | 23.88 | $24.69 | 44720 |
| 2025-02-07 | 23.72 | $24.22 | 50900 |
| 2025-02-06 | 23.64 | $24.39 | 40740 |
| 2025-02-05 | 23.50 | $24.43 | 50700 |
| 2025-02-04 | 23.34 | $23.71 | 51200 |
| 2025-02-03 | 23.31 | $23.15 | 52300 |
| 2025-01-31 | 23.39 | $23.87 | 64001 |
| 2025-01-30 | 23.34 | $23.70 | 63500 |
| 2025-01-29 | 23.32 | $23.46 | 37900 |
| 2025-01-28 | 23.35 | $23.82 | 33749 |
| 2025-01-27 | 23.31 | $24.03 | 72900 |
| 2025-01-24 | 23.22 | $23.36 | 34300 |
| 2025-01-23 | 23.26 | $23.33 | 33916 |
| 2025-01-22 | 23.32 | $23.14 | 44600 |
| 2025-01-21 | 23.43 | $23.43 | 64704 |
| 2025-01-17 | 23.50 | $23.33 | 41200 |
| 2025-01-16 | 23.61 | $23.58 | 61700 |
| 2025-01-15 | 23.68 | $23.99 | 37700 |
| 2025-01-14 | 23.69 | $23.67 | 49300 |
| 2025-01-13 | 23.76 | $23.86 | 36435 |
| 2025-01-10 | 23.82 | $23.69 | 58631 |
| 2025-01-08 | 23.92 | $24.10 | 51700 |
| 2025-01-07 | 23.95 | $24.09 | 151217 |
| 2025-01-06 | 24.00 | $23.87 | 49343 |
| 2025-01-03 | 24.10 | $25.04 | 31502 |
| 2025-01-02 | 23.98 | $24.43 | 87533 |
| 2024-12-31 | 23.97 | $24.26 | 64033 |
| 2024-12-30 | 24.00 | $23.19 | 43800 |
| 2024-12-27 | 24.26 | $23.48 | 60100 |
| 2024-12-26 | 24.51 | $24.40 | 23100 |
| 2024-12-24 | 24.61 | $23.89 | 19000 |
| 2024-12-23 | 24.83 | $23.51 | 57700 |
| 2024-12-20 | 25.18 | $23.92 | 130500 |
| 2024-12-19 | 25.50 | $23.51 | 63100 |
| 2024-12-18 | 25.96 | $23.88 | 74824 |
| 2024-12-17 | 26.41 | $24.88 | 43833 |
| 2024-12-16 | 26.72 | $25.62 | 38000 |
| 2024-12-13 | 26.93 | $25.70 | 33833 |
| 2024-12-12 | 27.15 | $26.07 | 48000 |
| 2024-12-11 | 27.33 | $27.00 | 37500 |
| 2024-12-10 | 27.34 | $27.03 | 37600 |
| 2024-12-09 | 27.34 | $26.98 | 24528 |
| 2024-12-06 | 27.35 | $26.64 | 19900 |
| 2024-12-05 | 27.43 | $27.04 | 28048 |
| 2024-12-04 | 27.43 | $27.27 | 32600 |
| 2024-12-03 | 27.38 | $27.40 | 38956 |
| 2024-12-02 | 27.28 | $27.36 | 61700 |
| 2024-11-29 | 27.18 | $27.59 | 32800 |
| 2024-11-27 | 27.01 | $27.82 | 46900 |
| 2024-11-26 | 26.76 | $27.08 | 46400 |
| 2024-11-25 | 26.62 | $27.26 | 64116 |
| 2024-11-22 | 26.42 | $26.56 | 27022 |
| 2024-11-21 | 26.32 | $26.00 | 28040 |
| 2024-11-20 | 26.33 | $25.33 | 37807 |
| 2024-11-19 | 26.48 | $26.09 | 47600 |
| 2024-11-18 | 26.49 | $26.42 | 32800 |
| 2024-11-15 | 26.42 | $26.54 | 42800 |
| 2024-11-14 | 26.32 | $26.53 | 49100 |
| 2024-11-13 | 26.20 | $26.36 | 64132 |
| 2024-11-12 | 26.08 | $26.86 | 54744 |
| 2024-11-11 | 25.85 | $26.84 | 59649 |
| 2024-11-08 | 25.57 | $27.52 | 52604 |
| 2024-11-07 | 25.11 | $26.29 | 69416 |
| 2024-11-06 | 24.83 | $26.41 | 158500 |
| 2024-11-05 | 24.47 | $25.06 | 30731 |
| 2024-11-04 | 24.35 | $24.56 | 25300 |
| 2024-11-01 | 24.31 | $23.95 | 26539 |
| 2024-10-31 | 24.39 | $23.81 | 52444 |
| 2024-10-30 | 24.51 | $23.75 | 22100 |
| 2024-10-29 | 24.67 | $23.57 | 32620 |
| 2024-10-28 | 24.89 | $23.71 | 33816 |
| 2024-10-25 | 25.11 | $23.45 | 20140 |
| 2024-10-24 | 25.43 | $23.92 | 24316 |
| 2024-10-23 | 25.69 | $24.54 | 17800 |
| 2024-10-22 | 25.86 | $25.14 | 28700 |
| 2024-10-21 | 25.92 | $25.09 | 24524 |
| 2024-10-18 | 26.00 | $25.64 | 34211 |
| 2024-10-17 | 25.98 | $25.69 | 24705 |
| 2024-10-16 | 25.93 | $26.27 | 52526 |
| 2024-10-15 | 25.75 | $26.00 | 50726 |
| 2024-10-14 | 25.59 | $25.70 | 17213 |
| 2024-10-11 | 25.47 | $25.19 | 31832 |
| 2024-10-10 | 25.43 | $24.72 | 19100 |
| 2024-10-09 | 25.47 | $24.63 | 28200 |
| 2024-10-08 | 25.53 | $25.29 | 18746 |
| 2024-10-07 | 25.46 | $24.95 | 22200 |
| 2024-10-04 | 25.44 | $25.42 | 28400 |
| 2024-10-03 | 25.32 | $25.39 | 50000 |
| 2024-10-02 | 25.17 | $25.09 | 18900 |
| 2024-10-01 | 25.06 | $25.20 | 38400 |
| 2024-09-30 | 24.90 | $25.33 | 56417 |
| 2024-09-27 | 24.68 | $25.74 | 28100 |
| 2024-09-26 | 24.33 | $25.15 | 31700 |
| 2024-09-25 | 24.05 | $24.79 | 32500 |
| 2024-09-24 | 23.79 | $25.70 | 45321 |
| 2024-09-23 | 23.29 | $24.20 | 20914 |
| 2024-09-20 | 23.02 | $24.25 | 173100 |
| 2024-09-19 | 22.70 | $23.94 | 32200 |
| 2024-09-18 | 22.39 | $23.21 | 37800 |
| 2024-09-17 | 22.18 | $23.05 | 32816 |
| 2024-09-16 | 21.96 | $22.71 | 21300 |
| 2024-09-13 | 21.79 | $22.34 | 35020 |
| 2024-09-12 | 21.66 | $21.99 | 25018 |
| 2024-09-11 | 21.59 | $21.40 | 18500 |
| 2024-09-10 | 21.63 | $21.50 | 25915 |
| 2024-09-09 | 21.65 | $20.78 | 41319 |
| 2024-09-06 | 21.83 | $20.30 | 26500 |
| 2024-09-05 | 22.14 | $21.54 | 22500 |
| 2024-09-04 | 22.24 | $22.20 | 24500 |
| 2024-09-03 | 22.21 | $22.32 | 64339 |
| 2024-08-30 | 22.15 | $22.79 | 37300 |
| 2024-08-29 | 21.98 | $22.25 | 29100 |
| 2024-08-28 | 21.89 | $22.02 | 35300 |
| 2024-08-27 | 21.84 | $22.47 | 30100 |
| 2024-08-26 | 21.68 | $22.69 | 70000 |
| 2024-08-23 | 21.45 | $22.55 | 66600 |
| 2024-08-22 | 21.22 | $21.34 | 15947 |
| 2024-08-21 | 21.19 | $21.74 | 17200 |
| 2024-08-20 | 21.09 | $21.21 | 22746 |
| 2024-08-19 | 21.07 | $21.41 | 32900 |
| 2024-08-16 | 21.02 | $20.70 | 46600 |
| 2024-08-15 | 21.10 | $21.18 | 39700 |
| 2024-08-14 | 21.10 | $21.07 | 21441 |
| 2024-08-13 | 21.12 | $21.09 | 24600 |
| 2024-08-12 | 21.14 | $20.73 | 40932 |
| 2024-08-09 | 21.24 | $20.78 | 34602 |
| 2024-08-08 | 21.35 | $20.78 | 35304 |
| 2024-08-07 | 21.47 | $19.92 | 44300 |
| 2024-08-06 | 21.80 | $20.47 | 59000 |
| 2024-08-05 | 22.06 | $20.06 | 63912 |
| 2024-08-02 | 22.45 | $21.32 | 48800 |
| 2024-08-01 | 22.63 | $22.22 | 44531 |
| 2024-07-31 | 22.65 | $22.55 | 57329 |
| 2024-07-30 | 22.60 | $22.18 | 36613 |
| 2024-07-29 | 22.61 | $22.41 | 25900 |
| 2024-07-26 | 22.57 | $23.15 | 51000 |
| 2024-07-25 | 22.37 | $22.43 | 77100 |
| 2024-07-24 | 22.29 | $22.04 | 59000 |
| 2024-07-23 | 22.26 | $22.61 | 57600 |
| 2024-07-22 | 22.12 | $22.14 | 58237 |
| 2024-07-19 | 22.04 | $21.78 | 34800 |
| 2024-07-18 | 22.02 | $22.09 | 36020 |
| 2024-07-17 | 21.93 | $22.72 | 80500 |
| 2024-07-16 | 21.69 | $23.44 | 97542 |
| 2024-07-15 | 21.26 | $22.41 | 69500 |
| 2024-07-12 | 20.97 | $22.23 | 73900 |
| 2024-07-11 | 20.67 | $21.94 | 89547 |
| 2024-07-10 | 20.38 | $21.51 | 40400 |
| 2024-07-09 | 20.14 | $20.79 | 43736 |
| 2024-07-08 | 20.01 | $20.73 | 30623 |
| 2024-07-05 | 19.88 | $19.83 | 51000 |
| 2024-07-03 | 19.91 | $20.43 | 20200 |
| 2024-07-02 | 19.82 | $20.55 | 30224 |
| 2024-07-01 | 19.70 | $20.17 | 51500 |
| 2024-06-28 | 19.63 | $20.42 | 1.0M |
| 2024-06-27 | 19.51 | $20.12 | 50349 |
| 2024-06-26 | 19.43 | $19.38 | 59600 |
| 2024-06-25 | 19.50 | $18.47 | 25464 |
| 2024-06-24 | 19.77 | $19.08 | 31036 |
| 2024-06-21 | 19.96 | $19.39 | 124653 |
| 2024-06-20 | 20.12 | $19.78 | 48911 |
| 2024-06-18 | 20.22 | $20.63 | 42821 |
| 2024-06-17 | 20.16 | $20.86 | 38900 |
| 2024-06-14 | 20.04 | $20.45 | 34940 |
| 2024-06-13 | 20.00 | $20.28 | 42300 |
| 2024-06-12 | 19.98 | $20.47 | 68100 |
| 2024-06-11 | 19.92 | $19.89 | 37539 |
| 2024-06-10 | 19.98 | $20.02 | 38847 |
| 2024-06-07 | 20.03 | $19.66 | 27908 |
| 2024-06-06 | 20.16 | $19.93 | 26034 |
| 2024-06-05 | 20.25 | $20.24 | 44700 |
| 2024-06-04 | 20.30 | $20.14 | 30400 |
| 2024-06-03 | 20.38 | $20.16 | 32200 |
| 2024-05-31 | 20.47 | $20.55 | 51217 |
| 2024-05-30 | 20.49 | $20.41 | 39500 |
| 2024-05-29 | 20.55 | $19.81 | 42100 |
| 2024-05-28 | 20.75 | $20.18 | 40746 |
| 2024-05-24 | 20.91 | $20.62 | 58422 |
| 2024-05-23 | 20.99 | $20.35 | 68800 |
| 2024-05-22 | 21.15 | $20.63 | 42402 |
| 2024-05-21 | 21.28 | $21.19 | 27646 |
| 2024-05-20 | 21.31 | $21.81 | 24902 |
| 2024-05-17 | 21.21 | $21.54 | 43612 |
| 2024-05-16 | 21.16 | $21.56 | 39534 |
| 2024-05-15 | 21.10 | $21.73 | 49700 |
| 2024-05-14 | 20.99 | $21.30 | 43946 |
| 2024-05-13 | 20.95 | $21.33 | 44000 |
| 2024-05-10 | 20.91 | $21.41 | 37936 |
| 2024-05-09 | 20.84 | $21.50 | 58326 |
| 2024-05-08 | 20.74 | $21.46 | 44200 |
| 2024-05-07 | 20.64 | $21.63 | 38045 |
| 2024-05-06 | 20.49 | $21.25 | 35300 |
| 2024-05-03 | 20.40 | $20.81 | 99200 |
| 2024-05-02 | 20.39 | $20.73 | 39441 |
| 2024-05-01 | 20.41 | $20.34 | 43600 |
| 2024-04-30 | 20.51 | $20.35 | 37343 |
| 2024-04-29 | 20.63 | $20.68 | 24693 |
| 2024-04-26 | 20.70 | $20.73 | 23900 |
| 2024-04-25 | 20.78 | $20.54 | 41700 |
| 2024-04-24 | 20.91 | $21.14 | 30319 |
| 2024-04-23 | 20.95 | $21.15 | 39700 |
| 2024-04-22 | 20.99 | $21.25 | 23500 |
| 2024-04-19 | 21.02 | $21.23 | 49100 |
| 2024-04-18 | 21.07 | $20.55 | 56620 |
| 2024-04-17 | 21.27 | $20.42 | 35200 |
| 2024-04-16 | 21.54 | $20.41 | 27339 |
| 2024-04-15 | 21.85 | $21.02 | 49532 |
| 2024-04-12 | 22.09 | $20.81 | 30210 |
| 2024-04-11 | 22.42 | $21.59 | 43600 |
| 2024-04-10 | 22.63 | $21.25 | 62527 |
| 2024-04-09 | 22.95 | $22.33 | 15500 |
| 2024-04-08 | 23.10 | $22.46 | 25636 |
| 2024-04-05 | 23.25 | $22.25 | 35900 |
| 2024-04-04 | 23.46 | $22.49 | 42000 |
| 2024-04-03 | 23.66 | $23.22 | 31348 |
| 2024-04-02 | 23.73 | $23.39 | 40600 |
| 2024-04-01 | 23.78 | $23.67 | 38748 |
| 2024-03-28 | 23.77 | $24.14 | 30300 |
| 2024-03-27 | 23.66 | $24.48 | 29105 |
| 2024-03-26 | 23.47 | $23.44 | 25800 |
| 2024-03-25 | 23.46 | $23.71 | 23900 |
| 2024-03-22 | 23.39 | $23.92 | 43600 |
| 2024-03-21 | 23.27 | $24.54 | 54400 |
| 2024-03-20 | 22.99 | $24.29 | 47800 |
| 2024-03-19 | 22.72 | $23.51 | 36500 |
| 2024-03-18 | 22.58 | $22.41 | 27300 |
| 2024-03-15 | 22.65 | $22.18 | 108600 |
| 2024-03-14 | 22.77 | $22.38 | 42821 |
| 2024-03-13 | 22.88 | $22.60 | 30028 |
| 2024-03-12 | 22.95 | $22.73 | 30400 |
| 2024-03-11 | 23.02 | $22.78 | 25500 |
| 2024-03-08 | 23.08 | $22.99 | 26634 |
| 2024-03-07 | 23.11 | $23.53 | 65629 |
| 2024-03-06 | 23.03 | $22.80 | 40018 |
| 2024-03-05 | 23.09 | $22.77 | 43522 |
| 2024-03-04 | 23.17 | $22.36 | 18500 |
| 2024-03-01 | 23.35 | $22.60 | 16800 |
| 2024-02-29 | 23.51 | $22.86 | 34343 |
| 2024-02-28 | 23.64 | $22.48 | 17104 |
| 2024-02-27 | 23.86 | $22.80 | 12414 |
| 2024-02-26 | 24.06 | $22.94 | 12900 |
| 2024-02-23 | 24.25 | $23.18 | 19600 |
| 2024-02-22 | 24.43 | $23.20 | 62400 |
| 2024-02-21 | 24.62 | $23.54 | 29600 |
| 2024-02-20 | 24.77 | $24.05 | 24032 |
| 2024-02-16 | 24.83 | $24.57 | 30624 |
| 2024-02-15 | 24.78 | $24.72 | 54300 |
| 2024-02-14 | 24.70 | $24.19 | 29713 |
| 2024-02-13 | 24.70 | $24.06 | 102100 |
| 2024-02-12 | 24.73 | $25.37 | 47304 |
| 2024-02-09 | 24.48 | $24.57 | 36038 |
| 2024-02-08 | 24.35 | $24.38 | 32600 |
| 2024-02-07 | 24.23 | $24.40 | 34531 |
| 2024-02-06 | 24.09 | $24.54 | 34915 |
| 2024-02-05 | 23.89 | $24.09 | 66803 |
| 2024-02-02 | 23.75 | $24.43 | 45100 |
| 2024-02-01 | 23.51 | $23.92 | 28900 |
| 2024-01-31 | 23.34 | $22.97 | 40748 |
| 2024-01-30 | 23.33 | $23.67 | 18613 |
| 2024-01-29 | 23.17 | $23.69 | 48937 |
| 2024-01-26 | 22.97 | $23.13 | 16900 |
| 2024-01-25 | 22.86 | $22.97 | 32823 |
| 2024-01-24 | 22.76 | $22.69 | 24400 |
| 2024-01-23 | 22.69 | $22.82 | 38900 |
| 2024-01-22 | 22.59 | $23.01 | 23600 |
| 2024-01-19 | 22.42 | $22.51 | 32402 |
| 2024-01-18 | 22.33 | $21.98 | 27200 |
| 2024-01-17 | 22.34 | $21.49 | 21300 |
| 2024-01-16 | 22.44 | $21.51 | 23700 |
| 2024-01-12 | 22.55 | $21.34 | 23900 |
| 2024-01-11 | 22.72 | $21.44 | 46615 |
| 2024-01-10 | 22.88 | $21.68 | 27136 |
| 2024-01-09 | 23.01 | $21.70 | 28600 |
| 2024-01-08 | 23.14 | $21.92 | 38605 |
| 2024-01-05 | 23.25 | $21.96 | 74400 |
| 2024-01-04 | 23.36 | $21.81 | 45700 |
| 2024-01-03 | 23.51 | $22.04 | 53635 |
| 2024-01-02 | 23.62 | $22.81 | 46100 |
| 2023-12-29 | 23.59 | $23.28 | 47316 |
| 2023-12-28 | 23.43 | $23.48 | 46200 |
| 2023-12-27 | 23.19 | $23.70 | 38814 |
| 2023-12-26 | 22.87 | $23.72 | 31000 |
| 2023-12-22 | 22.47 | $23.16 | 57110 |
| 2023-12-21 | 22.11 | $22.61 | 43209 |
| 2023-12-20 | 21.81 | $21.85 | 71600 |
| 2023-12-19 | 21.61 | $22.17 | 64531 |
| 2023-12-18 | 21.29 | $22.32 | 45142 |
| 2023-12-15 | 20.89 | $22.53 | 149744 |
| 2023-12-14 | 20.37 | $22.46 | 75500 |
| 2023-12-13 | 19.77 | $20.93 | 67500 |
| 2023-12-12 | 19.39 | $19.80 | 35800 |
| 2023-12-11 | 19.18 | $19.69 | 86100 |
| 2023-12-08 | 18.95 | $19.51 | 34200 |
| 2023-12-07 | 18.72 | $19.56 | 37600 |
| 2023-12-06 | 18.44 | $19.61 | 31237 |
| 2023-12-05 | 18.10 | $19.26 | 35400 |
| 2023-12-04 | 17.77 | $19.45 | 36600 |
| 2023-12-01 | 17.34 | $19.57 | 100512 |
| 2023-11-30 | 16.82 | $18.20 | 81700 |
| 2023-11-29 | 16.51 | $17.40 | 55500 |
| 2023-11-28 | 16.31 | $16.73 | 37300 |
| 2023-11-27 | 16.21 | $16.53 | 16249 |
| 2023-11-24 | 16.15 | $16.67 | 6400 |
| 2023-11-22 | 16.04 | $16.47 | 24012 |
| 2023-11-21 | 15.97 | $16.35 | 45500 |
| 2023-11-20 | 15.90 | $16.23 | 32800 |
| 2023-11-17 | 15.85 | $16.21 | 63400 |
| 2023-11-16 | 15.80 | $16.52 | 35100 |
| 2023-11-15 | 15.68 | $16.68 | 39632 |
| 2023-11-14 | 15.50 | $16.92 | 95000 |
| 2023-11-13 | 15.25 | $15.37 | 74300 |
| 2023-11-10 | 15.29 | $15.50 | 73719 |
| 2023-11-09 | 15.31 | $15.88 | 39439 |
| 2023-11-08 | 15.26 | $16.29 | 41500 |
| 2023-11-07 | 15.11 | $15.89 | 30500 |
| 2023-11-06 | 15.04 | $16.07 | 43508 |
| 2023-11-03 | 14.91 | $16.69 | 75500 |
| 2023-11-02 | 14.64 | $14.89 | 57245 |
| 2023-11-01 | 14.71 | $14.59 | 86040 |
| 2023-10-31 | 14.86 | $14.22 | 81700 |
| 2023-10-30 | 15.12 | $14.84 | 117013 |
| 2023-10-27 | 15.30 | $14.16 | 64100 |
| 2023-10-26 | 15.66 | $14.50 | 45200 |
| 2023-10-25 | 16.00 | $15.09 | 42400 |
| 2023-10-24 | 16.28 | $15.72 | 47149 |
| 2023-10-23 | 16.48 | $16.05 | 47600 |
| 2023-10-20 | 16.65 | $16.31 | 38916 |
| 2023-10-19 | 16.79 | $16.58 | 37600 |
| 2023-10-18 | 16.89 | $16.63 | 25020 |
| 2023-10-17 | 17.01 | $17.20 | 39100 |
| 2023-10-16 | 17.03 | $16.90 | 72800 |
| 2023-10-13 | 17.12 | $16.39 | 65900 |
| 2023-10-12 | 17.34 | $17.10 | 34038 |
| 2023-10-11 | 17.44 | $17.44 | 20016 |
| 2023-10-10 | 17.49 | $17.90 | 41900 |
| 2023-10-09 | 17.45 | $17.71 | 42700 |
| 2023-10-06 | 17.45 | $17.40 | 39400 |
| 2023-10-05 | 17.51 | $16.93 | 61730 |
| 2023-10-04 | 17.69 | $16.96 | 60500 |
| 2023-10-03 | 17.90 | $16.63 | 87800 |
| 2023-10-02 | 18.21 | $17.36 | 41800 |
| 2023-09-29 | 18.41 | $18.08 | 35800 |
| 2023-09-28 | 18.50 | $18.31 | 53137 |
| 2023-09-27 | 18.56 | $18.11 | 104400 |
| 2023-09-26 | 18.66 | $18.15 | 78500 |
| 2023-09-25 | 18.78 | $18.58 | 42317 |
| 2023-09-22 | 18.82 | $18.84 | 57200 |
| 2023-09-21 | 18.82 | $18.78 | 46728 |
| 2023-09-20 | 18.83 | $19.50 | 19200 |
| 2023-09-19 | 18.68 | $19.64 | 34600 |
| 2023-09-18 | 18.49 | $19.84 | 31206 |
| 2023-09-15 | 18.22 | $20.03 | 144731 |
| 2023-09-14 | 17.87 | $19.05 | 38100 |
| 2023-09-13 | 17.68 | $18.53 | 37200 |
| 2023-09-12 | 17.56 | $18.12 | 30046 |
| 2023-09-11 | 17.52 | $17.69 | 53100 |
| 2023-09-08 | 17.57 | $17.42 | 54900 |
| 2023-09-07 | 17.68 | $17.45 | 69705 |
| 2023-09-06 | 17.81 | $17.58 | 124600 |
| 2023-09-05 | 17.94 | $17.90 | 46638 |
| 2023-09-01 | 18.03 | $17.84 | 18500 |
| 2023-08-31 | 18.14 | $17.66 | 42817 |
| 2023-08-30 | 18.32 | $18.17 | 28900 |
| 2023-08-29 | 18.41 | $18.58 | 15008 |
| 2023-08-28 | 18.45 | $18.60 | 25938 |
| 2023-08-25 | 18.48 | $17.93 | 20600 |
| 2023-08-24 | 18.67 | $17.76 | 28248 |
| 2023-08-23 | 18.92 | $17.95 | 21200 |
| 2023-08-22 | 19.18 | $17.87 | 27300 |
| 2023-08-21 | 19.50 | $18.33 | 17821 |
| 2023-08-18 | 19.78 | $18.87 | 39712 |
| 2023-08-17 | 19.99 | $18.88 | 19500 |
| 2023-08-16 | 20.23 | $19.73 | 21600 |
| 2023-08-15 | 20.33 | $19.80 | 30731 |
| 2023-08-14 | 20.42 | $20.17 | 11521 |
| 2023-08-11 | 20.46 | $20.31 | 16500 |
| 2023-08-10 | 20.47 | $20.30 | 22414 |
| 2023-08-09 | 20.48 | $20.40 | 24600 |
| 2023-08-08 | 20.48 | $20.53 | 14712 |
| 2023-08-07 | 20.44 | $20.22 | 12800 |
| 2023-08-04 | 20.46 | $20.46 | 14441 |
| 2023-08-03 | 20.44 | $20.44 | 16300 |
| 2023-08-02 | 20.41 | $20.53 | 27837 |
| 2023-08-01 | 20.36 | $20.69 | 14700 |
| 2023-07-31 | 20.26 | $20.52 | 12748 |
| 2023-07-28 | 20.19 | $20.55 | 24038 |
| 2023-07-27 | 20.09 | $20.57 | 30700 |
| 2023-07-26 | 19.97 | $20.72 | 23300 |
| 2023-07-25 | 19.81 | $20.36 | 32027 |
| 2023-07-24 | 19.69 | $20.41 | 17600 |
| 2023-07-21 | 19.54 | $19.86 | 42200 |
| 2023-07-20 | 19.49 | $20.12 | 31127 |
| 2023-07-19 | 19.37 | $20.02 | 27330 |
| 2023-07-18 | 19.26 | $19.63 | 40200 |
| 2023-07-17 | 19.21 | $19.47 | 16811 |
| 2023-07-14 | 19.19 | $19.64 | 32605 |
| 2023-07-13 | 19.13 | $19.83 | 40108 |
| 2023-07-12 | 19.03 | $19.43 | 40729 |
| 2023-07-11 | 18.99 | $18.96 | 67200 |
| 2023-07-10 | 19.05 | $19.23 | 27612 |
| 2023-07-07 | 19.07 | $19.24 | 60500 |
| 2023-07-06 | 19.09 | $18.96 | 30425 |
| 2023-07-05 | 19.18 | $19.20 | 61017 |
| 2023-07-03 | 19.23 | $19.36 | 13646 |
| 2023-06-30 | 19.26 | $18.88 | 62400 |
| 2023-06-29 | 19.39 | $18.99 | 46506 |
| 2023-06-28 | 19.53 | $18.86 | 42633 |
| 2023-06-27 | 19.72 | $18.85 | 79116 |
| 2023-06-26 | 19.95 | $18.84 | 52200 |
| 2023-06-23 | 20.22 | $18.82 | 320300 |
| 2023-06-22 | 20.53 | $19.09 | 42133 |
| 2023-06-21 | 20.84 | $19.62 | 32355 |
| 2023-06-20 | 21.09 | $19.79 | 67900 |
| 2023-06-16 | 21.33 | $21.28 | 83116 |
| 2023-06-15 | 21.31 | $21.52 | 43419 |
| 2023-06-14 | 21.22 | $21.00 | 43200 |
| 2023-06-13 | 21.23 | $21.22 | 54844 |
| 2023-06-12 | 21.19 | $20.85 | 35900 |
| 2023-06-09 | 21.22 | $20.93 | 35429 |
| 2023-06-08 | 21.24 | $20.98 | 38300 |
| 2023-06-07 | 21.25 | $21.00 | 83437 |
| 2023-06-06 | 21.25 | $20.91 | 50100 |
| 2023-06-05 | 21.27 | $20.54 | 15729 |
| 2023-06-02 | 21.37 | $20.91 | 77715 |
| 2023-06-01 | 21.41 | $20.53 | 61516 |
| 2023-05-31 | 21.52 | $20.57 | 60903 |
| 2023-05-30 | 21.64 | $20.88 | 18000 |
| 2023-05-26 | 21.71 | $21.13 | 22709 |
| 2023-05-25 | 21.73 | $21.23 | 22741 |
| 2023-05-24 | 21.74 | $21.53 | 21200 |
| 2023-05-23 | 21.67 | $22.45 | 83826 |
| 2023-05-22 | 21.39 | $22.89 | 28700 |
| 2023-05-19 | 20.97 | $22.12 | 30044 |
| 2023-05-18 | 20.64 | $22.53 | 49700 |
| 2023-05-17 | 20.17 | $22.82 | 76325 |
| 2023-05-16 | 19.56 | $21.02 | 33440 |
| 2023-05-15 | 19.23 | $21.33 | 31230 |
| 2023-05-12 | 18.77 | $19.85 | 27500 |
| 2023-05-11 | 18.56 | $18.61 | 48036 |
| 2023-05-10 | 18.58 | $19.01 | 30942 |
| 2023-05-09 | 18.52 | $18.81 | 23324 |
| 2023-05-08 | 18.49 | $18.61 | 23144 |
| 2023-05-05 | 18.50 | $18.23 | 30900 |
| 2023-05-04 | 18.59 | $17.66 | 56212 |
| 2023-05-03 | 18.82 | $18.12 | 83500 |
| 2023-05-02 | 18.99 | $18.17 | 33630 |
| 2023-05-01 | 19.18 | $18.83 | 29814 |
| 2023-04-28 | 19.26 | $18.46 | 36500 |
| 2023-04-27 | 19.43 | $18.29 | 66118 |
| 2023-04-26 | 19.67 | $18.31 | 93544 |
| 2023-04-25 | 19.94 | $18.86 | 44434 |
| 2023-04-24 | 20.13 | $19.83 | 14120 |
| 2023-04-21 | 20.14 | $19.64 | 29923 |
| 2023-04-20 | 20.20 | $20.21 | 26639 |
| 2023-04-19 | 20.15 | $20.58 | 9100 |
| 2023-04-18 | 20.00 | $20.65 | 27400 |
| 2023-04-17 | 19.81 | $20.61 | 16704 |
| 2023-04-14 | 19.60 | $20.05 | 26400 |
| 2023-04-13 | 19.48 | $20.25 | 15323 |
| 2023-04-12 | 19.29 | $20.05 | 20700 |
| 2023-04-11 | 19.10 | $20.43 | 28621 |
| 2023-04-10 | 18.81 | $19.87 | 34700 |
| 2023-04-06 | 18.59 | $19.15 | 13809 |
| 2023-04-05 | 18.49 | $18.99 | 27500 |
| 2023-04-04 | 18.41 | $19.69 | 65500 |
| 2023-04-03 | 18.17 | $19.79 | 93100 |
| 2023-03-31 | 17.86 | $19.82 | 53530 |
| 2023-03-30 | 17.51 | $19.04 | 34831 |
| 2023-03-29 | 17.27 | $18.30 | 29000 |
| 2023-03-28 | 17.15 | $17.56 | 20603 |
| 2023-03-27 | 17.17 | $17.74 | 35300 |
| 2023-03-24 | 17.17 | $17.41 | 41700 |
| 2023-03-23 | 17.24 | $17.20 | 44223 |
| 2023-03-22 | 17.36 | $17.24 | 35500 |
| 2023-03-21 | 17.51 | $17.54 | 47700 |
| 2023-03-20 | 17.63 | $17.24 | 37432 |
| 2023-03-17 | 17.83 | $17.24 | 94100 |
| 2023-03-16 | 18.07 | $17.33 | 45066 |
| 2023-03-15 | 18.34 | $17.72 | 75708 |
| 2023-03-14 | 18.57 | $18.07 | 42931 |
| 2023-03-13 | 18.77 | $17.81 | 47661 |
| 2023-03-10 | 19.06 | $18.40 | 37800 |
| 2023-03-09 | 19.28 | $18.96 | 35705 |
| 2023-03-08 | 19.41 | $18.98 | 65300 |
| 2023-03-07 | 19.57 | $19.35 | 60400 |
| 2023-03-06 | 19.68 | $19.35 | 33800 |
| 2023-03-03 | 19.82 | $20.14 | 18619 |
| 2023-03-02 | 19.80 | $19.71 | 13200 |
| 2023-03-01 | 19.88 | $19.67 | 17400 |
| 2023-02-28 | 19.99 | $19.40 | 48710 |
| 2023-02-27 | 20.17 | $19.26 | 19200 |
| 2023-02-24 | 20.41 | $19.12 | 28822 |
| 2023-02-23 | 20.72 | $19.65 | 23726 |
| 2023-02-22 | 20.98 | $19.79 | 35121 |
| 2023-02-21 | 21.24 | $19.96 | 30200 |
| 2023-02-17 | 21.51 | $21.01 | 37327 |
| 2023-02-16 | 21.60 | $20.91 | 27056 |
| 2023-02-15 | 21.73 | $21.14 | 21925 |
| 2023-02-14 | 21.83 | $20.79 | 34930 |
| 2023-02-13 | 22.01 | $20.87 | 26130 |
| 2023-02-10 | 22.21 | $21.08 | 26800 |
| 2023-02-09 | 22.39 | $20.89 | 39744 |
| 2023-02-08 | 22.64 | $21.59 | 26700 |
| 2023-02-07 | 22.77 | $22.12 | 64446 |
| 2023-02-06 | 22.81 | $22.15 | 36628 |
| 2023-02-03 | 22.85 | $23.11 | 21514 |
| 2023-02-02 | 22.68 | $23.59 | 33242 |
| 2023-02-01 | 22.38 | $23.38 | 23600 |
| 2023-01-31 | 22.07 | $22.65 | 29316 |
| 2023-01-30 | 21.86 | $22.21 | 27200 |
| 2023-01-27 | 21.70 | $22.65 | 16400 |
| 2023-01-26 | 21.42 | $22.78 | 28400 |
| 2023-01-25 | 21.07 | $22.16 | 17520 |
| 2023-01-24 | 20.79 | $22.43 | 20627 |
| 2023-01-23 | 20.40 | $21.71 | 25400 |
| 2023-01-20 | 20.11 | $21.09 | 27702 |
| 2023-01-19 | 19.89 | $20.28 | 23113 |
| 2023-01-18 | 19.81 | $20.47 | 36534 |
| 2023-01-17 | 19.68 | $20.78 | 28302 |
| 2023-01-13 | 19.46 | $20.20 | 23100 |
| 2023-01-12 | 19.34 | $20.38 | 23620 |
| 2023-01-11 | 19.15 | $20.54 | 17800 |
| 2023-01-10 | 18.91 | $20.10 | 22200 |
| 2023-01-09 | 18.72 | $19.69 | 24319 |
| 2023-01-06 | 18.59 | $19.33 | 52100 |
| 2023-01-05 | 18.52 | $19.45 | 26000 |
| 2023-01-04 | 18.42 | $19.73 | 37200 |
| 2023-01-03 | 18.25 | $18.74 | 95145 |
| 2022-12-30 | 18.26 | $18.79 | 30507 |
| 2022-12-29 | 18.28 | $19.03 | 29200 |
| 2022-12-28 | 18.25 | $18.12 | 54900 |
| 2022-12-27 | 18.42 | $18.76 | 39526 |
| 2022-12-23 | 18.48 | $18.86 | 51009 |
| 2022-12-22 | 18.55 | $18.09 | 59800 |
| 2022-12-21 | 18.79 | $18.26 | 49142 |
| 2022-12-20 | 19.04 | $18.08 | 36400 |
| 2022-12-19 | 19.37 | $18.81 | 86320 |
| 2022-12-16 | 19.62 | $19.19 | 188800 |
| 2022-12-15 | 19.82 | $19.44 | 72700 |
| 2022-12-14 | 20.02 | $19.97 | 55806 |
| 2022-12-13 | 20.14 | $20.34 | 151139 |
| 2022-12-12 | 20.20 | $20.32 | 45504 |
| 2022-12-09 | 20.29 | $19.72 | 46213 |
| 2022-12-08 | 20.52 | $20.14 | 47700 |
| 2022-12-07 | 20.71 | $20.22 | 50234 |
| 2022-12-06 | 20.91 | $19.94 | 62200 |
| 2022-12-05 | 21.21 | $20.44 | 51626 |
| 2022-12-02 | 21.46 | $20.93 | 48608 |
| 2022-12-01 | 21.64 | $21.25 | 28200 |
| 2022-11-30 | 21.80 | $22.18 | 43300 |
| 2022-11-29 | 21.78 | $20.98 | 59800 |
| 2022-11-28 | 22.02 | $21.25 | 54139 |
| 2022-11-25 | 22.24 | $21.57 | 16205 |
| 2022-11-23 | 22.44 | $22.23 | 25344 |
| 2022-11-22 | 22.53 | $22.35 | 20000 |
| 2022-11-21 | 22.61 | $21.86 | 37021 |
| 2022-11-18 | 22.81 | $21.85 | 59846 |
| 2022-11-17 | 23.04 | $22.31 | 27200 |
| 2022-11-16 | 23.22 | $21.97 | 32100 |
| 2022-11-15 | 23.50 | $22.71 | 45200 |
| 2022-11-14 | 23.67 | $24.05 | 38300 |
| 2022-11-11 | 23.58 | $24.59 | 51800 |
| 2022-11-10 | 23.36 | $24.35 | 62245 |
| 2022-11-09 | 23.16 | $22.04 | 71700 |
| 2022-11-08 | 23.41 | $22.74 | 31800 |
| 2022-11-07 | 23.56 | $22.54 | 57900 |
| 2022-11-04 | 23.77 | $22.97 | 44309 |
| 2022-11-03 | 23.93 | $22.43 | 25400 |
| 2022-11-02 | 24.22 | $23.45 | 68900 |
| 2022-11-01 | 24.34 | $25.57 | 48300 |
| 2022-10-31 | 24.04 | $25.62 | 32329 |
| 2022-10-28 | 23.67 | $26.13 | 56000 |
| 2022-10-27 | 23.14 | $24.91 | 55900 |
| 2022-10-26 | 22.78 | $24.43 | 59800 |
| 2022-10-25 | 22.46 | $23.99 | 50831 |
| 2022-10-24 | 22.19 | $22.43 | 31900 |
| 2022-10-21 | 22.21 | $23.45 | 50000 |
| 2022-10-20 | 22.01 | $22.49 | 24800 |
| 2022-10-19 | 22.00 | $22.67 | 33633 |
| 2022-10-18 | 21.94 | $22.59 | 23600 |
| 2022-10-17 | 21.90 | $21.98 | 42833 |
| 2022-10-14 | 21.99 | $22.05 | 39900 |
| 2022-10-13 | 22.08 | $23.35 | 38000 |
| 2022-10-12 | 21.91 | $22.47 | 38700 |
| 2022-10-11 | 21.91 | $21.14 | 26329 |
| 2022-10-10 | 22.20 | $21.75 | 32928 |
| 2022-10-07 | 22.41 | $21.63 | 25408 |
| 2022-10-06 | 22.69 | $21.92 | 31400 |
| 2022-10-05 | 22.95 | $23.11 | 21612 |
| 2022-10-04 | 23.01 | $24.32 | 32831 |
| 2022-10-03 | 22.83 | $23.65 | 25549 |
| 2022-09-30 | 22.77 | $22.10 | 47700 |
| 2022-09-29 | 23.03 | $21.87 | 26130 |
| 2022-09-28 | 23.38 | $22.81 | 27043 |
| 2022-09-27 | 23.60 | $22.33 | 23716 |
| 2022-09-26 | 23.96 | $22.07 | 24914 |
| 2022-09-23 | 24.44 | $22.97 | 23011 |
| 2022-09-22 | 24.80 | $23.48 | 16400 |
| 2022-09-21 | 25.12 | $23.62 | 34600 |
| 2022-09-20 | 25.47 | $24.24 | 22244 |
| 2022-09-19 | 25.74 | $24.99 | 15700 |
| 2022-09-16 | 25.89 | $24.91 | 51707 |
| 2022-09-15 | 26.09 | $25.75 | 15342 |
| 2022-09-14 | 26.13 | $26.49 | 22530 |
| 2022-09-13 | 26.03 | $26.63 | 35428 |
| 2022-09-12 | 25.88 | $27.42 | 43300 |
| 2022-09-09 | 25.54 | $26.52 | 49646 |
| 2022-09-08 | 25.34 | $26.04 | 22200 |
| 2022-09-07 | 25.21 | $25.41 | 42142 |
| 2022-09-06 | 25.18 | $24.24 | 18519 |
| 2022-09-02 | 25.40 | $24.54 | 20526 |
| 2022-09-01 | 25.60 | $24.27 | 27404 |
| 2022-08-31 | 25.88 | $24.32 | 19647 |
| 2022-08-30 | 26.19 | $24.42 | 30900 |
| 2022-08-29 | 26.54 | $24.84 | 19312 |
| 2022-08-26 | 26.84 | $25.04 | 48115 |
| 2022-08-25 | 27.15 | $25.59 | 22409 |
| 2022-08-24 | 27.40 | $25.97 | 19820 |
| 2022-08-23 | 27.59 | $26.36 | 20520 |
| 2022-08-22 | 27.73 | $25.93 | 25600 |
| 2022-08-19 | 27.97 | $26.72 | 37109 |
| 2022-08-18 | 28.08 | $27.34 | 34000 |
| 2022-08-17 | 28.07 | $28.00 | 18713 |
| 2022-08-16 | 27.90 | $29.26 | 34928 |
| 2022-08-15 | 27.44 | $28.66 | 32400 |
| 2022-08-12 | 27.02 | $28.67 | 49824 |
| 2022-08-11 | 26.52 | $27.86 | 30300 |
| 2022-08-10 | 26.11 | $27.75 | 25301 |
| 2022-08-09 | 25.65 | $28.72 | 33009 |
| 2022-08-08 | 24.91 | $27.65 | 55103 |
| 2022-08-05 | 24.26 | $27.25 | 38221 |
| 2022-08-04 | 23.60 | $25.91 | 46649 |
| 2022-08-03 | 23.12 | $25.52 | 103136 |
| 2022-08-02 | 22.63 | $22.96 | 89000 |
| 2022-08-01 | 22.62 | $23.25 | 32500 |
| 2022-07-29 | 22.54 | $22.85 | 79300 |
| 2022-07-28 | 22.54 | $23.20 | 34700 |
| 2022-07-27 | 22.46 | $23.02 | 54800 |
| 2022-07-26 | 22.42 | $23.00 | 26500 |
| 2022-07-25 | 22.38 | $23.18 | 31500 |
| 2022-07-22 | 22.29 | $23.00 | 39000 |
| 2022-07-21 | 22.24 | $23.27 | 37424 |
| 2022-07-20 | 22.12 | $23.08 | 53528 |
| 2022-07-19 | 22.04 | $23.04 | 39230 |
| 2022-07-18 | 21.95 | $22.96 | 37827 |
| 2022-07-15 | 21.87 | $22.24 | 59700 |
| 2022-07-14 | 21.94 | $21.57 | 49200 |
| 2022-07-13 | 22.17 | $22.17 | 47940 |
| 2022-07-12 | 22.32 | $22.99 | 55000 |
| 2022-07-11 | 22.32 | $21.45 | 92213 |
| 2022-07-08 | 22.66 | $22.24 | 43844 |
| 2022-07-07 | 22.89 | $22.48 | 95908 |
| 2022-07-06 | 23.12 | $21.90 | 69830 |
| 2022-07-05 | 23.51 | $22.31 | 110325 |
| 2022-07-01 | 23.89 | $23.13 | 53919 |
| 2022-06-30 | 24.16 | $23.01 | 191420 |
| 2022-06-29 | 24.50 | $23.38 | 143806 |
| 2022-06-28 | 24.82 | $23.31 | 137500 |
| 2022-06-27 | 25.22 | $23.22 | 189540 |
| 2022-06-24 | 25.69 | $24.44 | 2.8M |
| 2022-06-23 | 25.99 | $25.37 | 230535 |
| 2022-06-22 | 26.15 | $25.76 | 120500 |
| 2022-06-21 | 26.24 | $27.10 | 141900 |
| 2022-06-17 | 26.07 | $26.47 | 153300 |
| 2022-06-16 | 26.01 | $25.26 | 122100 |
| 2022-06-15 | 26.19 | $26.58 | 122300 |
| 2022-06-14 | 26.13 | $25.16 | 97200 |
| 2022-06-13 | 26.35 | $24.80 | 104144 |
| 2022-06-10 | 26.69 | $26.51 | 82330 |
| 2022-06-09 | 26.72 | $27.48 | 94300 |
| 2022-06-08 | 26.55 | $28.54 | 140700 |
| 2022-06-07 | 26.13 | $27.20 | 210348 |
| 2022-06-06 | 25.93 | $28.45 | 254540 |
| 2022-06-03 | 25.43 | $26.37 | 133500 |
| 2022-06-02 | 25.29 | $27.18 | 73200 |
| 2022-06-01 | 24.97 | $26.45 | 110718 |
| 2022-05-31 | 24.75 | $25.73 | 61305 |
| 2022-05-27 | 24.65 | $26.44 | 67100 |
| 2022-05-26 | 24.39 | $26.66 | 72206 |
| 2022-05-25 | 24.05 | $25.44 | 76800 |
| 2022-05-24 | 23.93 | $24.10 | 143200 |
| 2022-05-23 | 24.07 | $25.93 | 69100 |
| 2022-05-20 | 23.86 | $23.64 | 169439 |
| 2022-05-19 | 24.11 | $23.91 | 95222 |
| 2022-05-18 | 24.35 | $24.11 | 102948 |
| 2022-05-17 | 24.60 | $25.33 | 130900 |
| 2022-05-16 | 24.65 | $25.38 | 84029 |
| 2022-05-13 | 24.69 | $25.45 | 91300 |
| 2022-05-12 | 24.75 | $24.34 | 149820 |
| 2022-05-11 | 25.05 | $25.18 | 94200 |
| 2022-05-10 | 25.24 | $24.24 | 234900 |
| 2022-05-09 | 25.67 | $24.44 | 120243 |
| 2022-05-06 | 26.13 | $25.62 | 64929 |
| 2022-05-05 | 26.43 | $23.72 | 37126 |
| 2022-05-04 | 27.19 | $25.49 | 21200 |
| 2022-05-03 | 27.70 | $25.56 | 35200 |
| 2022-05-02 | 28.29 | $27.41 | 47100 |
| 2022-04-29 | 28.59 | $26.54 | 36300 |
| 2022-04-28 | 29.12 | $28.34 | 17141 |
| 2022-04-27 | 29.37 | $28.18 | 32100 |
| 2022-04-26 | 29.69 | $27.98 | 33208 |
| 2022-04-25 | 30.11 | $27.28 | 49019 |
| 2022-04-22 | 30.75 | $27.99 | 72800 |
| 2022-04-21 | 31.34 | $30.54 | 39500 |
| 2022-04-20 | 31.48 | $31.48 | 39700 |
| 2022-04-19 | 31.45 | $31.26 | 99600 |
| 2022-04-18 | 31.46 | $31.14 | 16219 |
| 2022-04-14 | 31.50 | $30.72 | 11100 |
| 2022-04-13 | 31.63 | $31.39 | 20000 |
| 2022-04-12 | 31.63 | $30.96 | 43212 |
| 2022-04-11 | 31.72 | $31.02 | 20642 |
| 2022-04-08 | 31.82 | $30.42 | 40800 |
| 2022-04-07 | 32.05 | $30.25 | 17835 |
| 2022-04-06 | 32.35 | $30.26 | 20721 |
| 2022-04-05 | 32.69 | $31.69 | 7200 |
| 2022-04-04 | 32.78 | $31.95 | 11500 |
| 2022-04-01 | 32.83 | $32.48 | 21600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.54
2026-07-17
Close Price
$31.25
Vol: 440400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.28
Average
25.34
Maximum
36.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.54 | $31.25 | 440400 |
| 2026-07-16 | 30.37 | $31.30 | 241500 |
| 2026-07-15 | 30.15 | $31.26 | 199332 |
| 2026-07-14 | 29.91 | $30.45 | 246203 |
| 2026-07-13 | 29.88 | $29.59 | 313020 |
| 2026-07-10 | 30.12 | $30.99 | 335000 |
| 2026-07-09 | 30.00 | $30.45 | 814338 |
| 2026-07-08 | 30.02 | $29.36 | 353031 |
| 2026-07-07 | 30.41 | $30.21 | 421545 |
| 2026-07-06 | 30.63 | $31.70 | 381900 |
| 2026-07-02 | 30.44 | $30.78 | 396038 |
| 2026-07-01 | 30.50 | $30.08 | 377147 |
| 2026-06-30 | 30.82 | $29.85 | 473400 |
| 2026-06-29 | 31.29 | $29.32 | 588900 |
| 2026-06-26 | 32.04 | $31.19 | 6.9M |
| 2026-06-25 | 32.36 | $32.01 | 344201 |
| 2026-06-24 | 32.51 | $32.50 | 579100 |
| 2026-06-23 | 32.52 | $32.86 | 369732 |
| 2026-06-22 | 32.43 | $32.93 | 591396 |
| 2026-06-18 | 32.31 | $33.09 | 717900 |
| 2026-06-17 | 32.10 | $31.91 | 434005 |
| 2026-06-16 | 32.24 | $32.65 | 323500 |
| 2026-06-15 | 32.17 | $32.69 | 260040 |
| 2026-06-12 | 32.08 | $32.28 | 256200 |
| 2026-06-11 | 32.10 | $31.51 | 330011 |
| 2026-06-10 | 32.38 | $32.04 | 367200 |
| 2026-06-09 | 32.56 | $32.44 | 591707 |
| 2026-06-08 | 32.66 | $31.78 | 367717 |
| 2026-06-05 | 32.98 | $32.89 | 418800 |
| 2026-06-04 | 33.04 | $33.07 | 261808 |
| 2026-06-03 | 33.04 | $32.78 | 333545 |
| 2026-06-02 | 33.15 | $33.18 | 205141 |
| 2026-06-01 | 33.15 | $33.11 | 403710 |
| 2026-05-29 | 33.17 | $32.83 | 237700 |
| 2026-05-28 | 33.29 | $33.37 | 235500 |
| 2026-05-27 | 33.26 | $33.22 | 221200 |
| 2026-05-26 | 33.27 | $33.78 | 368912 |
| 2026-05-22 | 33.11 | $33.65 | 183200 |
| 2026-05-21 | 32.95 | $33.94 | 224304 |
| 2026-05-20 | 32.68 | $32.88 | 237700 |
| 2026-05-19 | 32.68 | $32.27 | 271500 |
| 2026-05-18 | 32.88 | $33.47 | 176200 |
| 2026-05-15 | 32.75 | $33.12 | 260049 |
| 2026-05-14 | 32.71 | $32.72 | 267900 |
| 2026-05-13 | 32.78 | $32.63 | 287949 |
| 2026-05-12 | 32.91 | $32.72 | 350700 |
| 2026-05-11 | 33.04 | $31.81 | 341222 |
| 2026-05-08 | 33.50 | $30.85 | 507326 |
| 2026-05-07 | 34.35 | $33.61 | 226300 |
| 2026-05-06 | 34.52 | $34.98 | 227700 |
| 2026-05-05 | 34.28 | $34.40 | 255300 |
| 2026-05-04 | 34.16 | $33.99 | 263900 |
| 2026-05-01 | 34.15 | $34.26 | 207226 |
| 2026-04-30 | 34.04 | $34.10 | 261346 |
| 2026-04-29 | 33.95 | $33.39 | 257049 |
| 2026-04-28 | 34.07 | $33.43 | 156032 |
| 2026-04-27 | 34.19 | $33.48 | 199900 |
| 2026-04-24 | 34.32 | $33.43 | 199000 |
| 2026-04-23 | 34.48 | $33.53 | 206123 |
| 2026-04-22 | 34.64 | $33.96 | 185300 |
| 2026-04-21 | 34.68 | $34.07 | 189254 |
| 2026-04-20 | 34.69 | $34.29 | 230000 |
| 2026-04-17 | 34.62 | $34.75 | 273300 |
| 2026-04-16 | 34.37 | $34.08 | 250620 |
| 2026-04-15 | 34.27 | $34.75 | 383500 |
| 2026-04-14 | 33.93 | $34.61 | 282900 |
| 2026-04-13 | 33.55 | $34.11 | 341600 |
| 2026-04-10 | 33.23 | $33.33 | 212600 |
| 2026-04-09 | 33.09 | $32.70 | 173500 |
| 2026-04-08 | 33.12 | $33.26 | 172800 |
| 2026-04-07 | 32.96 | $32.93 | 317500 |
| 2026-04-06 | 32.88 | $34.28 | 231644 |
| 2026-04-02 | 32.34 | $34.47 | 228530 |
| 2026-04-01 | 31.63 | $33.45 | 382329 |
| 2026-03-31 | 31.09 | $31.64 | 352633 |
| 2026-03-30 | 31.02 | $31.65 | 557336 |
| 2026-03-27 | 30.95 | $32.08 | 423800 |
| 2026-03-26 | 30.73 | $32.82 | 308700 |
| 2026-03-25 | 30.25 | $32.54 | 304500 |
| 2026-03-24 | 29.77 | $30.54 | 314400 |
| 2026-03-23 | 29.84 | $30.91 | 262000 |
| 2026-03-20 | 29.84 | $29.73 | 454500 |
| 2026-03-19 | 30.23 | $30.12 | 278703 |
| 2026-03-18 | 30.62 | $30.79 | 226917 |
| 2026-03-17 | 30.90 | $30.97 | 190611 |
| 2026-03-16 | 31.21 | $30.64 | 145831 |
| 2026-03-13 | 31.72 | $30.02 | 160300 |
| 2026-03-12 | 32.56 | $30.97 | 189100 |
| 2026-03-11 | 33.29 | $32.75 | 104500 |
| 2026-03-10 | 33.63 | $33.77 | 117424 |
| 2026-03-09 | 33.74 | $32.93 | 127600 |
| 2026-03-06 | 34.15 | $33.28 | 177702 |
| 2026-03-05 | 34.54 | $34.38 | 83900 |
| 2026-03-04 | 34.68 | $34.82 | 118646 |
| 2026-03-03 | 34.71 | $34.91 | 114700 |
| 2026-03-02 | 34.73 | $35.18 | 144500 |
| 2026-02-27 | 34.67 | $34.45 | 103013 |
| 2026-02-26 | 34.84 | $35.04 | 83249 |
| 2026-02-25 | 34.86 | $34.87 | 64700 |
| 2026-02-24 | 34.95 | $34.49 | 67812 |
| 2026-02-23 | 35.18 | $34.30 | 99923 |
| 2026-02-20 | 35.53 | $35.50 | 51215 |
| 2026-02-19 | 35.57 | $35.46 | 45900 |
| 2026-02-18 | 35.65 | $35.54 | 73300 |
| 2026-02-17 | 35.71 | $35.66 | 84300 |
| 2026-02-13 | 35.75 | $34.12 | 83742 |
| 2026-02-12 | 36.28 | $35.04 | 74300 |
| 2026-02-11 | 36.64 | $36.45 | 62712 |
| 2026-02-10 | 36.63 | $37.64 | 65229 |
| 2026-02-09 | 36.23 | $37.24 | 73900 |
| 2026-02-06 | 35.86 | $36.46 | 111400 |
| 2026-02-05 | 35.66 | $35.23 | 81811 |
| 2026-02-04 | 35.81 | $36.16 | 96700 |
| 2026-02-03 | 35.70 | $36.10 | 125739 |
| 2026-02-02 | 35.58 | $36.80 | 124800 |
| 2026-01-30 | 35.21 | $35.66 | 113739 |
| 2026-01-29 | 35.13 | $35.28 | 73900 |
| 2026-01-28 | 35.16 | $34.75 | 117529 |
| 2026-01-27 | 35.36 | $34.86 | 99500 |
| 2026-01-26 | 35.57 | $34.89 | 43800 |
| 2026-01-23 | 35.83 | $35.42 | 49700 |
| 2026-01-22 | 35.97 | $36.31 | 99100 |
| 2026-01-21 | 35.85 | $35.83 | 66500 |
| 2026-01-20 | 35.87 | $36.11 | 130315 |
| 2026-01-16 | 35.80 | $36.37 | 69900 |
| 2026-01-15 | 35.63 | $36.63 | 87500 |
| 2026-01-14 | 35.34 | $35.34 | 72700 |
| 2026-01-13 | 35.41 | $35.32 | 64600 |
| 2026-01-12 | 35.49 | $35.57 | 89210 |
| 2026-01-09 | 35.52 | $34.58 | 89202 |
| 2026-01-08 | 35.86 | $34.51 | 188132 |
| 2026-01-07 | 36.31 | $34.19 | 193600 |
| 2026-01-06 | 36.94 | $36.71 | 127200 |
| 2026-01-05 | 36.91 | $37.57 | 246300 |
| 2026-01-02 | 36.60 | $36.40 | 114711 |
| 2025-12-31 | 36.57 | $35.88 | 61531 |
| 2025-12-30 | 36.70 | $36.01 | 38800 |
| 2025-12-29 | 36.81 | $36.95 | 62900 |
| 2025-12-26 | 36.63 | $36.89 | 34800 |
| 2025-12-24 | 36.42 | $36.54 | 28200 |
| 2025-12-23 | 36.27 | $35.94 | 51200 |
| 2025-12-22 | 36.27 | $36.05 | 78926 |
| 2025-12-19 | 36.22 | $36.14 | 134100 |
| 2025-12-18 | 36.13 | $35.41 | 98700 |
| 2025-12-17 | 36.23 | $35.09 | 77500 |
| 2025-12-16 | 36.46 | $35.86 | 74600 |
| 2025-12-15 | 36.47 | $35.63 | 70207 |
| 2025-12-12 | 36.55 | $35.92 | 79824 |
| 2025-12-11 | 36.53 | $36.84 | 94300 |
| 2025-12-10 | 36.21 | $36.18 | 66800 |
| 2025-12-09 | 36.01 | $36.17 | 52100 |
| 2025-12-08 | 35.76 | $35.78 | 65200 |
| 2025-12-05 | 35.57 | $36.12 | 127700 |
| 2025-12-04 | 35.22 | $36.72 | 131300 |
| 2025-12-03 | 34.59 | $35.70 | 136002 |
| 2025-12-02 | 34.14 | $35.85 | 117300 |
| 2025-12-01 | 33.54 | $35.10 | 112035 |
| 2025-11-28 | 33.05 | $34.86 | 128200 |
| 2025-11-26 | 32.54 | $34.10 | 164000 |
| 2025-11-25 | 32.17 | $33.91 | 144026 |
| 2025-11-24 | 31.79 | $33.30 | 137722 |
| 2025-11-21 | 31.53 | $32.01 | 179300 |
| 2025-11-20 | 31.64 | $31.87 | 155417 |
| 2025-11-19 | 31.84 | $32.73 | 120600 |
| 2025-11-18 | 31.83 | $32.28 | 147202 |
| 2025-11-17 | 31.99 | $31.59 | 150700 |
| 2025-11-14 | 32.41 | $33.26 | 152600 |
| 2025-11-13 | 32.41 | $32.02 | 138800 |
| 2025-11-12 | 32.83 | $32.55 | 128700 |
| 2025-11-11 | 33.19 | $32.01 | 147900 |
| 2025-11-10 | 33.81 | $32.42 | 171940 |
| 2025-11-07 | 34.45 | $31.22 | 113600 |
| 2025-11-06 | 35.61 | $34.66 | 195800 |
| 2025-11-05 | 35.94 | $35.76 | 119703 |
| 2025-11-04 | 35.99 | $35.27 | 104600 |
| 2025-11-03 | 36.21 | $35.62 | 90200 |
| 2025-10-31 | 36.36 | $36.46 | 127500 |
| 2025-10-30 | 36.26 | $35.69 | 100500 |
| 2025-10-29 | 36.38 | $35.94 | 144800 |
| 2025-10-28 | 36.45 | $36.30 | 138046 |
| 2025-10-27 | 36.40 | $36.46 | 110873 |
| 2025-10-24 | 36.29 | $36.70 | 140319 |
| 2025-10-23 | 36.07 | $35.79 | 117700 |
| 2025-10-22 | 36.07 | $35.19 | 137914 |
| 2025-10-21 | 36.27 | $35.59 | 150809 |
| 2025-10-20 | 36.36 | $36.55 | 220834 |
| 2025-10-17 | 36.17 | $35.80 | 219206 |
| 2025-10-16 | 36.15 | $36.55 | 205848 |
| 2025-10-15 | 35.89 | $37.41 | 429544 |
| 2025-10-14 | 35.28 | $36.89 | 320627 |
| 2025-10-13 | 34.70 | $36.15 | 159700 |
| 2025-10-10 | 34.23 | $33.76 | 159200 |
| 2025-10-09 | 34.41 | $35.09 | 144800 |
| 2025-10-08 | 34.20 | $35.26 | 231528 |
| 2025-10-07 | 33.90 | $34.14 | 285100 |
| 2025-10-06 | 33.88 | $34.04 | 195449 |
| 2025-10-03 | 33.90 | $34.06 | 137600 |
| 2025-10-02 | 33.91 | $33.73 | 218600 |
| 2025-10-01 | 34.03 | $33.68 | 184400 |
| 2025-09-30 | 34.20 | $33.53 | 204200 |
| 2025-09-29 | 34.45 | $33.24 | 194030 |
| 2025-09-26 | 34.84 | $32.92 | 210800 |
| 2025-09-25 | 35.41 | $32.95 | 442800 |
| 2025-09-24 | 36.09 | $35.95 | 51493 |
| 2025-09-23 | 35.95 | $36.25 | 83338 |
| 2025-09-22 | 35.68 | $36.28 | 90500 |
| 2025-09-19 | 35.31 | $35.32 | 307246 |
| 2025-09-18 | 35.16 | $36.07 | 97200 |
| 2025-09-17 | 34.73 | $34.91 | 149900 |
| 2025-09-16 | 34.55 | $34.48 | 63314 |
| 2025-09-15 | 34.47 | $34.34 | 76388 |
| 2025-09-12 | 34.40 | $33.87 | 113400 |
| 2025-09-11 | 34.45 | $34.55 | 96300 |
| 2025-09-10 | 34.29 | $33.69 | 126806 |
| 2025-09-09 | 34.35 | $33.23 | 130640 |
| 2025-09-08 | 34.56 | $34.77 | 85604 |
| 2025-09-05 | 34.31 | $33.87 | 65400 |
| 2025-09-04 | 34.27 | $33.73 | 98618 |
| 2025-09-03 | 34.26 | $32.88 | 102812 |
| 2025-09-02 | 34.50 | $33.37 | 98226 |
| 2025-08-29 | 34.61 | $33.00 | 69800 |
| 2025-08-28 | 34.85 | $35.08 | 67500 |
| 2025-08-27 | 34.46 | $34.78 | 63300 |
| 2025-08-26 | 34.06 | $34.76 | 95749 |
| 2025-08-25 | 33.56 | $34.51 | 102105 |
| 2025-08-22 | 33.00 | $34.20 | 121224 |
| 2025-08-21 | 32.41 | $33.44 | 65160 |
| 2025-08-20 | 31.92 | $33.63 | 109773 |
| 2025-08-19 | 31.25 | $33.26 | 139506 |
| 2025-08-18 | 30.55 | $33.01 | 140000 |
| 2025-08-15 | 29.78 | $31.11 | 111500 |
| 2025-08-14 | 29.44 | $30.35 | 86700 |
| 2025-08-13 | 29.28 | $30.03 | 53000 |
| 2025-08-12 | 29.19 | $28.95 | 62200 |
| 2025-08-11 | 29.43 | $28.82 | 61700 |
| 2025-08-08 | 29.77 | $28.72 | 96400 |
| 2025-08-07 | 30.23 | $29.64 | 76300 |
| 2025-08-06 | 30.50 | $30.53 | 58239 |
| 2025-08-05 | 30.55 | $30.83 | 168700 |
| 2025-08-04 | 30.51 | $29.11 | 102136 |
| 2025-08-01 | 31.02 | $29.39 | 116423 |
| 2025-07-31 | 31.54 | $30.76 | 119100 |
| 2025-07-30 | 31.74 | $30.84 | 153100 |
| 2025-07-29 | 31.95 | $31.95 | 98700 |
| 2025-07-28 | 31.85 | $32.03 | 88900 |
| 2025-07-25 | 31.69 | $32.08 | 140817 |
| 2025-07-24 | 31.47 | $32.01 | 131000 |
| 2025-07-23 | 31.22 | $31.91 | 83909 |
| 2025-07-22 | 30.93 | $31.25 | 110900 |
| 2025-07-21 | 30.79 | $31.24 | 78700 |
| 2025-07-18 | 30.62 | $31.05 | 86710 |
| 2025-07-17 | 30.46 | $30.65 | 109336 |
| 2025-07-16 | 30.39 | $30.15 | 89354 |
| 2025-07-15 | 30.47 | $29.80 | 65300 |
| 2025-07-14 | 30.66 | $30.31 | 62002 |
| 2025-07-11 | 30.73 | $29.80 | 75643 |
| 2025-07-10 | 30.98 | $30.05 | 88400 |
| 2025-07-09 | 31.19 | $29.99 | 85839 |
| 2025-07-08 | 31.45 | $30.17 | 95300 |
| 2025-07-07 | 31.70 | $31.38 | 104928 |
| 2025-07-03 | 31.61 | $32.35 | 63100 |
| 2025-07-02 | 31.17 | $31.51 | 102841 |
| 2025-07-01 | 30.89 | $31.41 | 65416 |
| 2025-06-30 | 30.57 | $31.20 | 126600 |
| 2025-06-27 | 30.24 | $30.68 | 497811 |
| 2025-06-26 | 29.98 | $30.45 | 84732 |
| 2025-06-25 | 29.74 | $29.95 | 78300 |
| 2025-06-24 | 29.59 | $31.32 | 66831 |
| 2025-06-23 | 28.96 | $30.09 | 126840 |
| 2025-06-20 | 28.59 | $29.46 | 136677 |
| 2025-06-18 | 28.34 | $28.14 | 100548 |
| 2025-06-17 | 28.44 | $28.07 | 65900 |
| 2025-06-16 | 28.60 | $28.06 | 61123 |
| 2025-06-13 | 28.78 | $28.19 | 104700 |
| 2025-06-12 | 28.97 | $28.39 | 52400 |
| 2025-06-11 | 29.12 | $28.49 | 75540 |
| 2025-06-10 | 29.28 | $28.83 | 79700 |
| 2025-06-09 | 29.35 | $29.00 | 88600 |
| 2025-06-06 | 29.37 | $29.64 | 73124 |
| 2025-06-05 | 29.19 | $29.24 | 82900 |
| 2025-06-04 | 29.09 | $28.95 | 107914 |
| 2025-06-03 | 29.05 | $28.91 | 77637 |
| 2025-06-02 | 29.00 | $28.09 | 66800 |
| 2025-05-30 | 29.19 | $28.53 | 61800 |
| 2025-05-29 | 29.27 | $28.50 | 44900 |
| 2025-05-28 | 29.37 | $28.61 | 73218 |
| 2025-05-27 | 29.44 | $28.79 | 74000 |
| 2025-05-23 | 29.45 | $28.48 | 71110 |
| 2025-05-22 | 29.55 | $28.31 | 41149 |
| 2025-05-21 | 29.70 | $28.72 | 96912 |
| 2025-05-20 | 29.74 | $28.76 | 51021 |
| 2025-05-19 | 29.75 | $29.37 | 31448 |
| 2025-05-16 | 29.54 | $29.55 | 75600 |
| 2025-05-15 | 29.21 | $29.29 | 81700 |
| 2025-05-14 | 28.87 | $28.79 | 105800 |
| 2025-05-13 | 28.60 | $28.90 | 92700 |
| 2025-05-12 | 28.21 | $29.58 | 120800 |
| 2025-05-09 | 27.49 | $28.33 | 84900 |
| 2025-05-08 | 27.01 | $27.71 | 73700 |
| 2025-05-07 | 26.60 | $26.87 | 89448 |
| 2025-05-06 | 26.36 | $26.23 | 92422 |
| 2025-05-05 | 26.26 | $26.92 | 100400 |
| 2025-05-02 | 25.91 | $27.17 | 154321 |
| 2025-05-01 | 25.40 | $25.69 | 104900 |
| 2025-04-30 | 25.25 | $26.23 | 73229 |
| 2025-04-29 | 24.89 | $26.25 | 87200 |
| 2025-04-28 | 24.44 | $25.62 | 68200 |
| 2025-04-25 | 24.10 | $25.16 | 69600 |
| 2025-04-24 | 23.84 | $25.17 | 80201 |
| 2025-04-23 | 23.52 | $24.45 | 94903 |
| 2025-04-22 | 23.38 | $24.61 | 151735 |
| 2025-04-21 | 23.16 | $23.55 | 71900 |
| 2025-04-17 | 23.25 | $23.94 | 101722 |
| 2025-04-16 | 23.26 | $23.61 | 87600 |
| 2025-04-15 | 23.38 | $24.11 | 95946 |
| 2025-04-14 | 23.39 | $23.98 | 96900 |
| 2025-04-11 | 23.46 | $23.71 | 79044 |
| 2025-04-10 | 23.65 | $23.36 | 113500 |
| 2025-04-09 | 24.00 | $24.45 | 171142 |
| 2025-04-08 | 24.11 | $22.01 | 134624 |
| 2025-04-07 | 25.03 | $22.93 | 132200 |
| 2025-04-04 | 25.86 | $23.03 | 121630 |
| 2025-04-03 | 26.85 | $25.57 | 89532 |
| 2025-04-02 | 27.25 | $27.43 | 66300 |
| 2025-04-01 | 27.15 | $26.83 | 76135 |
| 2025-03-31 | 27.20 | $26.62 | 60900 |
| 2025-03-28 | 27.34 | $27.07 | 55617 |
| 2025-03-27 | 27.35 | $27.78 | 52700 |
| 2025-03-26 | 27.13 | $27.62 | 74127 |
| 2025-03-25 | 26.92 | $27.65 | 84115 |
| 2025-03-24 | 26.64 | $27.65 | 68700 |
| 2025-03-21 | 26.30 | $26.48 | 144900 |
| 2025-03-20 | 26.25 | $26.58 | 107200 |
| 2025-03-19 | 26.16 | $27.23 | 107800 |
| 2025-03-18 | 25.84 | $26.20 | 94714 |
| 2025-03-17 | 25.78 | $25.66 | 99000 |
| 2025-03-14 | 25.88 | $25.34 | 73500 |
| 2025-03-13 | 26.11 | $24.80 | 63829 |
| 2025-03-12 | 26.56 | $25.01 | 82700 |
| 2025-03-11 | 27.03 | $25.48 | 106000 |
| 2025-03-10 | 27.46 | $25.91 | 95400 |
| 2025-03-07 | 27.83 | $26.89 | 58832 |
| 2025-03-06 | 27.96 | $27.25 | 74500 |
| 2025-03-05 | 27.98 | $27.83 | 76800 |
| 2025-03-04 | 27.81 | $27.28 | 107100 |
| 2025-03-03 | 27.77 | $27.06 | 91600 |
| 2025-02-28 | 27.76 | $27.58 | 92120 |
| 2025-02-27 | 27.58 | $27.16 | 88122 |
| 2025-02-26 | 27.46 | $27.42 | 59927 |
| 2025-02-25 | 27.23 | $27.26 | 80200 |
| 2025-02-24 | 26.97 | $26.69 | 75333 |
| 2025-02-21 | 26.83 | $26.50 | 78000 |
| 2025-02-20 | 26.69 | $26.84 | 47400 |
| 2025-02-19 | 26.40 | $26.87 | 65000 |
| 2025-02-18 | 26.03 | $26.70 | 43800 |
| 2025-02-14 | 25.61 | $26.47 | 36200 |
| 2025-02-13 | 25.17 | $25.94 | 37400 |
| 2025-02-12 | 24.79 | $25.18 | 45200 |
| 2025-02-11 | 24.56 | $25.44 | 33900 |
| 2025-02-10 | 24.20 | $24.69 | 44720 |
| 2025-02-07 | 23.99 | $24.22 | 50900 |
| 2025-02-06 | 23.88 | $24.39 | 40740 |
| 2025-02-05 | 23.69 | $24.43 | 50700 |
| 2025-02-04 | 23.45 | $23.71 | 51200 |
| 2025-02-03 | 23.39 | $23.15 | 52300 |
| 2025-01-31 | 23.50 | $23.87 | 64001 |
| 2025-01-30 | 23.41 | $23.70 | 63500 |
| 2025-01-29 | 23.36 | $23.46 | 37900 |
| 2025-01-28 | 23.37 | $23.82 | 33749 |
| 2025-01-27 | 23.29 | $24.03 | 72900 |
| 2025-01-24 | 23.12 | $23.36 | 34300 |
| 2025-01-23 | 23.13 | $23.33 | 33916 |
| 2025-01-22 | 23.17 | $23.14 | 44600 |
| 2025-01-21 | 23.29 | $23.43 | 64704 |
| 2025-01-17 | 23.34 | $23.33 | 41200 |
| 2025-01-16 | 23.45 | $23.58 | 61700 |
| 2025-01-15 | 23.51 | $23.99 | 37700 |
| 2025-01-14 | 23.47 | $23.67 | 49300 |
| 2025-01-13 | 23.52 | $23.86 | 36435 |
| 2025-01-10 | 23.54 | $23.69 | 58631 |
| 2025-01-08 | 23.62 | $24.10 | 51700 |
| 2025-01-07 | 23.61 | $24.09 | 151217 |
| 2025-01-06 | 23.60 | $23.87 | 49343 |
| 2025-01-03 | 23.68 | $25.04 | 31502 |
| 2025-01-02 | 23.41 | $24.43 | 87533 |
| 2024-12-31 | 23.30 | $24.26 | 64033 |
| 2024-12-30 | 23.22 | $23.19 | 43800 |
| 2024-12-27 | 23.49 | $23.48 | 60100 |
| 2024-12-26 | 23.74 | $24.40 | 23100 |
| 2024-12-24 | 23.77 | $23.89 | 19000 |
| 2024-12-23 | 23.99 | $23.51 | 57700 |
| 2024-12-20 | 24.38 | $23.92 | 130500 |
| 2024-12-19 | 24.75 | $23.51 | 63100 |
| 2024-12-18 | 25.33 | $23.88 | 74824 |
| 2024-12-17 | 25.94 | $24.88 | 43833 |
| 2024-12-16 | 26.37 | $25.62 | 38000 |
| 2024-12-13 | 26.65 | $25.70 | 33833 |
| 2024-12-12 | 26.98 | $26.07 | 48000 |
| 2024-12-11 | 27.25 | $27.00 | 37500 |
| 2024-12-10 | 27.29 | $27.03 | 37600 |
| 2024-12-09 | 27.32 | $26.98 | 24528 |
| 2024-12-06 | 27.36 | $26.64 | 19900 |
| 2024-12-05 | 27.51 | $27.04 | 28048 |
| 2024-12-04 | 27.56 | $27.27 | 32600 |
| 2024-12-03 | 27.54 | $27.40 | 38956 |
| 2024-12-02 | 27.46 | $27.36 | 61700 |
| 2024-11-29 | 27.37 | $27.59 | 32800 |
| 2024-11-27 | 27.18 | $27.82 | 46900 |
| 2024-11-26 | 26.86 | $27.08 | 46400 |
| 2024-11-25 | 26.69 | $27.26 | 64116 |
| 2024-11-22 | 26.43 | $26.56 | 27022 |
| 2024-11-21 | 26.33 | $26.00 | 28040 |
| 2024-11-20 | 26.37 | $25.33 | 37807 |
| 2024-11-19 | 26.62 | $26.09 | 47600 |
| 2024-11-18 | 26.69 | $26.42 | 32800 |
| 2024-11-15 | 26.65 | $26.54 | 42800 |
| 2024-11-14 | 26.56 | $26.53 | 49100 |
| 2024-11-13 | 26.44 | $26.36 | 64132 |
| 2024-11-12 | 26.34 | $26.86 | 54744 |
| 2024-11-11 | 26.05 | $26.84 | 59649 |
| 2024-11-08 | 25.69 | $27.52 | 52604 |
| 2024-11-07 | 25.03 | $26.29 | 69416 |
| 2024-11-06 | 24.62 | $26.41 | 158500 |
| 2024-11-05 | 24.07 | $25.06 | 30731 |
| 2024-11-04 | 23.84 | $24.56 | 25300 |
| 2024-11-01 | 23.73 | $23.95 | 26539 |
| 2024-10-31 | 23.79 | $23.81 | 52444 |
| 2024-10-30 | 23.91 | $23.75 | 22100 |
| 2024-10-29 | 24.08 | $23.57 | 32620 |
| 2024-10-28 | 24.36 | $23.71 | 33816 |
| 2024-10-25 | 24.65 | $23.45 | 20140 |
| 2024-10-24 | 25.09 | $23.92 | 24316 |
| 2024-10-23 | 25.47 | $24.54 | 17800 |
| 2024-10-22 | 25.74 | $25.14 | 28700 |
| 2024-10-21 | 25.87 | $25.09 | 24524 |
| 2024-10-18 | 26.03 | $25.64 | 34211 |
| 2024-10-17 | 26.05 | $25.69 | 24705 |
| 2024-10-16 | 26.04 | $26.27 | 52526 |
| 2024-10-15 | 25.83 | $26.00 | 50726 |
| 2024-10-14 | 25.66 | $25.70 | 17213 |
| 2024-10-11 | 25.53 | $25.19 | 31832 |
| 2024-10-10 | 25.52 | $24.72 | 19100 |
| 2024-10-09 | 25.65 | $24.63 | 28200 |
| 2024-10-08 | 25.82 | $25.29 | 18746 |
| 2024-10-07 | 25.80 | $24.95 | 22200 |
| 2024-10-04 | 25.87 | $25.42 | 28400 |
| 2024-10-03 | 25.80 | $25.39 | 50000 |
| 2024-10-02 | 25.69 | $25.09 | 18900 |
| 2024-10-01 | 25.64 | $25.20 | 38400 |
| 2024-09-30 | 25.53 | $25.33 | 56417 |
| 2024-09-27 | 25.33 | $25.74 | 28100 |
| 2024-09-26 | 24.94 | $25.15 | 31700 |
| 2024-09-25 | 24.63 | $24.79 | 32500 |
| 2024-09-24 | 24.36 | $25.70 | 45321 |
| 2024-09-23 | 23.72 | $24.20 | 20914 |
| 2024-09-20 | 23.40 | $24.25 | 173100 |
| 2024-09-19 | 22.99 | $23.94 | 32200 |
| 2024-09-18 | 22.57 | $23.21 | 37800 |
| 2024-09-17 | 22.30 | $23.05 | 32816 |
| 2024-09-16 | 22.01 | $22.71 | 21300 |
| 2024-09-13 | 21.76 | $22.34 | 35020 |
| 2024-09-12 | 21.57 | $21.99 | 25018 |
| 2024-09-11 | 21.45 | $21.40 | 18500 |
| 2024-09-10 | 21.50 | $21.50 | 25915 |
| 2024-09-09 | 21.52 | $20.78 | 41319 |
| 2024-09-06 | 21.78 | $20.30 | 26500 |
| 2024-09-05 | 22.24 | $21.54 | 22500 |
| 2024-09-04 | 22.41 | $22.20 | 24500 |
| 2024-09-03 | 22.41 | $22.32 | 64339 |
| 2024-08-30 | 22.36 | $22.79 | 37300 |
| 2024-08-29 | 22.14 | $22.25 | 29100 |
| 2024-08-28 | 22.04 | $22.02 | 35300 |
| 2024-08-27 | 21.99 | $22.47 | 30100 |
| 2024-08-26 | 21.78 | $22.69 | 70000 |
| 2024-08-23 | 21.46 | $22.55 | 66600 |
| 2024-08-22 | 21.11 | $21.34 | 15947 |
| 2024-08-21 | 21.06 | $21.74 | 17200 |
| 2024-08-20 | 20.88 | $21.21 | 22746 |
| 2024-08-19 | 20.83 | $21.41 | 32900 |
| 2024-08-16 | 20.72 | $20.70 | 46600 |
| 2024-08-15 | 20.80 | $21.18 | 39700 |
| 2024-08-14 | 20.76 | $21.07 | 21441 |
| 2024-08-13 | 20.75 | $21.09 | 24600 |
| 2024-08-12 | 20.73 | $20.73 | 40932 |
| 2024-08-09 | 20.83 | $20.78 | 34602 |
| 2024-08-08 | 20.95 | $20.78 | 35304 |
| 2024-08-07 | 21.09 | $19.92 | 44300 |
| 2024-08-06 | 21.54 | $20.47 | 59000 |
| 2024-08-05 | 21.91 | $20.06 | 63912 |
| 2024-08-02 | 22.49 | $21.32 | 48800 |
| 2024-08-01 | 22.80 | $22.22 | 44531 |
| 2024-07-31 | 22.88 | $22.55 | 57329 |
| 2024-07-30 | 22.86 | $22.18 | 36613 |
| 2024-07-29 | 22.95 | $22.41 | 25900 |
| 2024-07-26 | 22.97 | $23.15 | 51000 |
| 2024-07-25 | 22.75 | $22.43 | 77100 |
| 2024-07-24 | 22.69 | $22.04 | 59000 |
| 2024-07-23 | 22.74 | $22.61 | 57600 |
| 2024-07-22 | 22.61 | $22.14 | 58237 |
| 2024-07-19 | 22.58 | $21.78 | 34800 |
| 2024-07-18 | 22.65 | $22.09 | 36020 |
| 2024-07-17 | 22.61 | $22.72 | 80500 |
| 2024-07-16 | 22.36 | $23.44 | 97542 |
| 2024-07-15 | 21.82 | $22.41 | 69500 |
| 2024-07-12 | 21.47 | $22.23 | 73900 |
| 2024-07-11 | 21.09 | $21.94 | 89547 |
| 2024-07-10 | 20.71 | $21.51 | 40400 |
| 2024-07-09 | 20.38 | $20.79 | 43736 |
| 2024-07-08 | 20.21 | $20.73 | 30623 |
| 2024-07-05 | 20.02 | $19.83 | 51000 |
| 2024-07-03 | 20.07 | $20.43 | 20200 |
| 2024-07-02 | 19.95 | $20.55 | 30224 |
| 2024-07-01 | 19.76 | $20.17 | 51500 |
| 2024-06-28 | 19.65 | $20.42 | 1.0M |
| 2024-06-27 | 19.45 | $20.12 | 50349 |
| 2024-06-26 | 19.30 | $19.38 | 59600 |
| 2024-06-25 | 19.36 | $18.47 | 25464 |
| 2024-06-24 | 19.72 | $19.08 | 31036 |
| 2024-06-21 | 19.98 | $19.39 | 124653 |
| 2024-06-20 | 20.20 | $19.78 | 48911 |
| 2024-06-18 | 20.35 | $20.63 | 42821 |
| 2024-06-17 | 20.26 | $20.86 | 38900 |
| 2024-06-14 | 20.08 | $20.45 | 34940 |
| 2024-06-13 | 19.99 | $20.28 | 42300 |
| 2024-06-12 | 19.95 | $20.47 | 68100 |
| 2024-06-11 | 19.83 | $19.89 | 37539 |
| 2024-06-10 | 19.89 | $20.02 | 38847 |
| 2024-06-07 | 19.92 | $19.66 | 27908 |
| 2024-06-06 | 20.07 | $19.93 | 26034 |
| 2024-06-05 | 20.19 | $20.24 | 44700 |
| 2024-06-04 | 20.23 | $20.14 | 30400 |
| 2024-06-03 | 20.32 | $20.16 | 32200 |
| 2024-05-31 | 20.42 | $20.55 | 51217 |
| 2024-05-30 | 20.43 | $20.41 | 39500 |
| 2024-05-29 | 20.50 | $19.81 | 42100 |
| 2024-05-28 | 20.77 | $20.18 | 40746 |
| 2024-05-24 | 20.98 | $20.62 | 58422 |
| 2024-05-23 | 21.11 | $20.35 | 68800 |
| 2024-05-22 | 21.35 | $20.63 | 42402 |
| 2024-05-21 | 21.55 | $21.19 | 27646 |
| 2024-05-20 | 21.62 | $21.81 | 24902 |
| 2024-05-17 | 21.50 | $21.54 | 43612 |
| 2024-05-16 | 21.45 | $21.56 | 39534 |
| 2024-05-15 | 21.37 | $21.73 | 49700 |
| 2024-05-14 | 21.22 | $21.30 | 43946 |
| 2024-05-13 | 21.18 | $21.33 | 44000 |
| 2024-05-10 | 21.12 | $21.41 | 37936 |
| 2024-05-09 | 21.02 | $21.50 | 58326 |
| 2024-05-08 | 20.87 | $21.46 | 44200 |
| 2024-05-07 | 20.71 | $21.63 | 38045 |
| 2024-05-06 | 20.46 | $21.25 | 35300 |
| 2024-05-03 | 20.29 | $20.81 | 99200 |
| 2024-05-02 | 20.23 | $20.73 | 39441 |
| 2024-05-01 | 20.19 | $20.34 | 43600 |
| 2024-04-30 | 20.27 | $20.35 | 37343 |
| 2024-04-29 | 20.38 | $20.68 | 24693 |
| 2024-04-26 | 20.42 | $20.73 | 23900 |
| 2024-04-25 | 20.47 | $20.54 | 41700 |
| 2024-04-24 | 20.60 | $21.14 | 30319 |
| 2024-04-23 | 20.57 | $21.15 | 39700 |
| 2024-04-22 | 20.55 | $21.25 | 23500 |
| 2024-04-19 | 20.51 | $21.23 | 49100 |
| 2024-04-18 | 20.48 | $20.55 | 56620 |
| 2024-04-17 | 20.68 | $20.42 | 35200 |
| 2024-04-16 | 20.97 | $20.41 | 27339 |
| 2024-04-15 | 21.35 | $21.02 | 49532 |
| 2024-04-12 | 21.62 | $20.81 | 30210 |
| 2024-04-11 | 22.03 | $21.59 | 43600 |
| 2024-04-10 | 22.29 | $21.25 | 62527 |
| 2024-04-09 | 22.72 | $22.33 | 15500 |
| 2024-04-08 | 22.91 | $22.46 | 25636 |
| 2024-04-05 | 23.11 | $22.25 | 35900 |
| 2024-04-04 | 23.41 | $22.49 | 42000 |
| 2024-04-03 | 23.70 | $23.22 | 31348 |
| 2024-04-02 | 23.83 | $23.39 | 40600 |
| 2024-04-01 | 23.92 | $23.67 | 38748 |
| 2024-03-28 | 23.94 | $24.14 | 30300 |
| 2024-03-27 | 23.81 | $24.48 | 29105 |
| 2024-03-26 | 23.55 | $23.44 | 25800 |
| 2024-03-25 | 23.55 | $23.71 | 23900 |
| 2024-03-22 | 23.46 | $23.92 | 43600 |
| 2024-03-21 | 23.29 | $24.54 | 54400 |
| 2024-03-20 | 22.88 | $24.29 | 47800 |
| 2024-03-19 | 22.47 | $23.51 | 36500 |
| 2024-03-18 | 22.21 | $22.41 | 27300 |
| 2024-03-15 | 22.26 | $22.18 | 108600 |
| 2024-03-14 | 22.39 | $22.38 | 42821 |
| 2024-03-13 | 22.50 | $22.60 | 30028 |
| 2024-03-12 | 22.57 | $22.73 | 30400 |
| 2024-03-11 | 22.61 | $22.78 | 25500 |
| 2024-03-08 | 22.66 | $22.99 | 26634 |
| 2024-03-07 | 22.65 | $23.53 | 65629 |
| 2024-03-06 | 22.48 | $22.80 | 40018 |
| 2024-03-05 | 22.51 | $22.77 | 43522 |
| 2024-03-04 | 22.56 | $22.36 | 18500 |
| 2024-03-01 | 22.76 | $22.60 | 16800 |
| 2024-02-29 | 22.94 | $22.86 | 34343 |
| 2024-02-28 | 23.08 | $22.48 | 17104 |
| 2024-02-27 | 23.37 | $22.80 | 12414 |
| 2024-02-26 | 23.62 | $22.94 | 12900 |
| 2024-02-23 | 23.89 | $23.18 | 19600 |
| 2024-02-22 | 24.13 | $23.20 | 62400 |
| 2024-02-21 | 24.42 | $23.54 | 29600 |
| 2024-02-20 | 24.67 | $24.05 | 24032 |
| 2024-02-16 | 24.79 | $24.57 | 30624 |
| 2024-02-15 | 24.77 | $24.72 | 54300 |
| 2024-02-14 | 24.69 | $24.19 | 29713 |
| 2024-02-13 | 24.74 | $24.06 | 102100 |
| 2024-02-12 | 24.84 | $25.37 | 47304 |
| 2024-02-09 | 24.53 | $24.57 | 36038 |
| 2024-02-08 | 24.40 | $24.38 | 32600 |
| 2024-02-07 | 24.29 | $24.40 | 34531 |
| 2024-02-06 | 24.14 | $24.54 | 34915 |
| 2024-02-05 | 23.90 | $24.09 | 66803 |
| 2024-02-02 | 23.74 | $24.43 | 45100 |
| 2024-02-01 | 23.42 | $23.92 | 28900 |
| 2024-01-31 | 23.19 | $22.97 | 40748 |
| 2024-01-30 | 23.21 | $23.67 | 18613 |
| 2024-01-29 | 23.00 | $23.69 | 48937 |
| 2024-01-26 | 22.73 | $23.13 | 16900 |
| 2024-01-25 | 22.58 | $22.97 | 32823 |
| 2024-01-24 | 22.43 | $22.69 | 24400 |
| 2024-01-23 | 22.34 | $22.82 | 38900 |
| 2024-01-22 | 22.19 | $23.01 | 23600 |
| 2024-01-19 | 21.94 | $22.51 | 32402 |
| 2024-01-18 | 21.79 | $21.98 | 27200 |
| 2024-01-17 | 21.77 | $21.49 | 21300 |
| 2024-01-16 | 21.90 | $21.51 | 23700 |
| 2024-01-12 | 22.06 | $21.34 | 23900 |
| 2024-01-11 | 22.29 | $21.44 | 46615 |
| 2024-01-10 | 22.55 | $21.68 | 27136 |
| 2024-01-09 | 22.77 | $21.70 | 28600 |
| 2024-01-08 | 23.02 | $21.92 | 38605 |
| 2024-01-05 | 23.24 | $21.96 | 74400 |
| 2024-01-04 | 23.48 | $21.81 | 45700 |
| 2024-01-03 | 23.81 | $22.04 | 53635 |
| 2024-01-02 | 24.11 | $22.81 | 46100 |
| 2023-12-29 | 24.21 | $23.28 | 47316 |
| 2023-12-28 | 24.15 | $23.48 | 46200 |
| 2023-12-27 | 23.99 | $23.70 | 38814 |
| 2023-12-26 | 23.69 | $23.72 | 31000 |
| 2023-12-22 | 23.29 | $23.16 | 57110 |
| 2023-12-21 | 22.94 | $22.61 | 43209 |
| 2023-12-20 | 22.68 | $21.85 | 71600 |
| 2023-12-19 | 22.56 | $22.17 | 64531 |
| 2023-12-18 | 22.29 | $22.32 | 45142 |
| 2023-12-15 | 21.88 | $22.53 | 149744 |
| 2023-12-14 | 21.29 | $22.46 | 75500 |
| 2023-12-13 | 20.57 | $20.93 | 67500 |
| 2023-12-12 | 20.15 | $19.80 | 35800 |
| 2023-12-11 | 19.97 | $19.69 | 86100 |
| 2023-12-08 | 19.78 | $19.51 | 34200 |
| 2023-12-07 | 19.58 | $19.56 | 37600 |
| 2023-12-06 | 19.30 | $19.61 | 31237 |
| 2023-12-05 | 18.92 | $19.26 | 35400 |
| 2023-12-04 | 18.56 | $19.45 | 36600 |
| 2023-12-01 | 18.04 | $19.57 | 100512 |
| 2023-11-30 | 17.35 | $18.20 | 81700 |
| 2023-11-29 | 16.95 | $17.40 | 55500 |
| 2023-11-28 | 16.70 | $16.73 | 37300 |
| 2023-11-27 | 16.60 | $16.53 | 16249 |
| 2023-11-24 | 16.55 | $16.67 | 6400 |
| 2023-11-22 | 16.43 | $16.47 | 24012 |
| 2023-11-21 | 16.35 | $16.35 | 45500 |
| 2023-11-20 | 16.28 | $16.23 | 32800 |
| 2023-11-17 | 16.24 | $16.21 | 63400 |
| 2023-11-16 | 16.19 | $16.52 | 35100 |
| 2023-11-15 | 16.04 | $16.68 | 39632 |
| 2023-11-14 | 15.79 | $16.92 | 95000 |
| 2023-11-13 | 15.42 | $15.37 | 74300 |
| 2023-11-10 | 15.47 | $15.50 | 73719 |
| 2023-11-09 | 15.48 | $15.88 | 39439 |
| 2023-11-08 | 15.39 | $16.29 | 41500 |
| 2023-11-07 | 15.15 | $15.89 | 30500 |
| 2023-11-06 | 14.99 | $16.07 | 43508 |
| 2023-11-03 | 14.76 | $16.69 | 75500 |
| 2023-11-02 | 14.28 | $14.89 | 57245 |
| 2023-11-01 | 14.29 | $14.59 | 86040 |
| 2023-10-31 | 14.41 | $14.22 | 81700 |
| 2023-10-30 | 14.69 | $14.84 | 117013 |
| 2023-10-27 | 14.85 | $14.16 | 64100 |
| 2023-10-26 | 15.28 | $14.50 | 45200 |
| 2023-10-25 | 15.71 | $15.09 | 42400 |
| 2023-10-24 | 16.05 | $15.72 | 47149 |
| 2023-10-23 | 16.29 | $16.05 | 47600 |
| 2023-10-20 | 16.48 | $16.31 | 38916 |
| 2023-10-19 | 16.63 | $16.58 | 37600 |
| 2023-10-18 | 16.75 | $16.63 | 25020 |
| 2023-10-17 | 16.88 | $17.20 | 39100 |
| 2023-10-16 | 16.86 | $16.90 | 72800 |
| 2023-10-13 | 16.95 | $16.39 | 65900 |
| 2023-10-12 | 17.22 | $17.10 | 34038 |
| 2023-10-11 | 17.34 | $17.44 | 20016 |
| 2023-10-10 | 17.37 | $17.90 | 41900 |
| 2023-10-09 | 17.28 | $17.71 | 42700 |
| 2023-10-06 | 17.23 | $17.40 | 39400 |
| 2023-10-05 | 17.28 | $16.93 | 61730 |
| 2023-10-04 | 17.50 | $16.96 | 60500 |
| 2023-10-03 | 17.76 | $16.63 | 87800 |
| 2023-10-02 | 18.19 | $17.36 | 41800 |
| 2023-09-29 | 18.48 | $18.08 | 35800 |
| 2023-09-28 | 18.61 | $18.31 | 53137 |
| 2023-09-27 | 18.70 | $18.11 | 104400 |
| 2023-09-26 | 18.87 | $18.15 | 78500 |
| 2023-09-25 | 19.06 | $18.58 | 42317 |
| 2023-09-22 | 19.16 | $18.84 | 57200 |
| 2023-09-21 | 19.18 | $18.78 | 46728 |
| 2023-09-20 | 19.23 | $19.50 | 19200 |
| 2023-09-19 | 19.06 | $19.64 | 34600 |
| 2023-09-18 | 18.81 | $19.84 | 31206 |
| 2023-09-15 | 18.43 | $20.03 | 144731 |
| 2023-09-14 | 17.92 | $19.05 | 38100 |
| 2023-09-13 | 17.60 | $18.53 | 37200 |
| 2023-09-12 | 17.39 | $18.12 | 30046 |
| 2023-09-11 | 17.27 | $17.69 | 53100 |
| 2023-09-08 | 17.27 | $17.42 | 54900 |
| 2023-09-07 | 17.37 | $17.45 | 69705 |
| 2023-09-06 | 17.50 | $17.58 | 124600 |
| 2023-09-05 | 17.61 | $17.90 | 46638 |
| 2023-09-01 | 17.67 | $17.84 | 18500 |
| 2023-08-31 | 17.77 | $17.66 | 42817 |
| 2023-08-30 | 17.95 | $18.17 | 28900 |
| 2023-08-29 | 18.03 | $18.58 | 15008 |
| 2023-08-28 | 18.00 | $18.60 | 25938 |
| 2023-08-25 | 17.98 | $17.93 | 20600 |
| 2023-08-24 | 18.17 | $17.76 | 28248 |
| 2023-08-23 | 18.47 | $17.95 | 21200 |
| 2023-08-22 | 18.78 | $17.87 | 27300 |
| 2023-08-21 | 19.20 | $18.33 | 17821 |
| 2023-08-18 | 19.56 | $18.87 | 39712 |
| 2023-08-17 | 19.84 | $18.88 | 19500 |
| 2023-08-16 | 20.18 | $19.73 | 21600 |
| 2023-08-15 | 20.33 | $19.80 | 30731 |
| 2023-08-14 | 20.48 | $20.17 | 11521 |
| 2023-08-11 | 20.55 | $20.31 | 16500 |
| 2023-08-10 | 20.59 | $20.30 | 22414 |
| 2023-08-09 | 20.63 | $20.40 | 24600 |
| 2023-08-08 | 20.65 | $20.53 | 14712 |
| 2023-08-07 | 20.63 | $20.22 | 12800 |
| 2023-08-04 | 20.69 | $20.46 | 14441 |
| 2023-08-03 | 20.69 | $20.44 | 16300 |
| 2023-08-02 | 20.69 | $20.53 | 27837 |
| 2023-08-01 | 20.66 | $20.69 | 14700 |
| 2023-07-31 | 20.56 | $20.52 | 12748 |
| 2023-07-28 | 20.49 | $20.55 | 24038 |
| 2023-07-27 | 20.38 | $20.57 | 30700 |
| 2023-07-26 | 20.25 | $20.72 | 23300 |
| 2023-07-25 | 20.03 | $20.36 | 32027 |
| 2023-07-24 | 19.88 | $20.41 | 17600 |
| 2023-07-21 | 19.68 | $19.86 | 42200 |
| 2023-07-20 | 19.60 | $20.12 | 31127 |
| 2023-07-19 | 19.43 | $20.02 | 27330 |
| 2023-07-18 | 19.25 | $19.63 | 40200 |
| 2023-07-17 | 19.17 | $19.47 | 16811 |
| 2023-07-14 | 19.11 | $19.64 | 32605 |
| 2023-07-13 | 19.00 | $19.83 | 40108 |
| 2023-07-12 | 18.81 | $19.43 | 40729 |
| 2023-07-11 | 18.71 | $18.96 | 67200 |
| 2023-07-10 | 18.74 | $19.23 | 27612 |
| 2023-07-07 | 18.71 | $19.24 | 60500 |
| 2023-07-06 | 18.68 | $18.96 | 30425 |
| 2023-07-05 | 18.73 | $19.20 | 61017 |
| 2023-07-03 | 18.73 | $19.36 | 13646 |
| 2023-06-30 | 18.70 | $18.88 | 62400 |
| 2023-06-29 | 18.81 | $18.99 | 46506 |
| 2023-06-28 | 18.93 | $18.86 | 42633 |
| 2023-06-27 | 19.13 | $18.85 | 79116 |
| 2023-06-26 | 19.39 | $18.84 | 52200 |
| 2023-06-23 | 19.71 | $18.82 | 320300 |
| 2023-06-22 | 20.12 | $19.09 | 42133 |
| 2023-06-21 | 20.54 | $19.62 | 32355 |
| 2023-06-20 | 20.88 | $19.79 | 67900 |
| 2023-06-16 | 21.25 | $21.28 | 83116 |
| 2023-06-15 | 21.21 | $21.52 | 43419 |
| 2023-06-14 | 21.10 | $21.00 | 43200 |
| 2023-06-13 | 21.12 | $21.22 | 54844 |
| 2023-06-12 | 21.07 | $20.85 | 35900 |
| 2023-06-09 | 21.12 | $20.93 | 35429 |
| 2023-06-08 | 21.16 | $20.98 | 38300 |
| 2023-06-07 | 21.19 | $21.00 | 83437 |
| 2023-06-06 | 21.21 | $20.91 | 50100 |
| 2023-06-05 | 21.26 | $20.54 | 15729 |
| 2023-06-02 | 21.44 | $20.91 | 77715 |
| 2023-06-01 | 21.53 | $20.53 | 61516 |
| 2023-05-31 | 21.75 | $20.57 | 60903 |
| 2023-05-30 | 21.99 | $20.88 | 18000 |
| 2023-05-26 | 22.18 | $21.13 | 22709 |
| 2023-05-25 | 22.31 | $21.23 | 22741 |
| 2023-05-24 | 22.42 | $21.53 | 21200 |
| 2023-05-23 | 22.45 | $22.45 | 83826 |
| 2023-05-22 | 22.17 | $22.89 | 28700 |
| 2023-05-19 | 21.68 | $22.12 | 30044 |
| 2023-05-18 | 21.30 | $22.53 | 49700 |
| 2023-05-17 | 20.70 | $22.82 | 76325 |
| 2023-05-16 | 19.87 | $21.02 | 33440 |
| 2023-05-15 | 19.41 | $21.33 | 31230 |
| 2023-05-12 | 18.76 | $19.85 | 27500 |
| 2023-05-11 | 18.44 | $18.61 | 48036 |
| 2023-05-10 | 18.43 | $19.01 | 30942 |
| 2023-05-09 | 18.31 | $18.81 | 23324 |
| 2023-05-08 | 18.23 | $18.61 | 23144 |
| 2023-05-05 | 18.20 | $18.23 | 30900 |
| 2023-05-04 | 18.29 | $17.66 | 56212 |
| 2023-05-03 | 18.58 | $18.12 | 83500 |
| 2023-05-02 | 18.81 | $18.17 | 33630 |
| 2023-05-01 | 19.06 | $18.83 | 29814 |
| 2023-04-28 | 19.17 | $18.46 | 36500 |
| 2023-04-27 | 19.41 | $18.29 | 66118 |
| 2023-04-26 | 19.76 | $18.31 | 93544 |
| 2023-04-25 | 20.18 | $18.86 | 44434 |
| 2023-04-24 | 20.52 | $19.83 | 14120 |
| 2023-04-21 | 20.61 | $19.64 | 29923 |
| 2023-04-20 | 20.77 | $20.21 | 26639 |
| 2023-04-19 | 20.77 | $20.58 | 9100 |
| 2023-04-18 | 20.64 | $20.65 | 27400 |
| 2023-04-17 | 20.46 | $20.61 | 16704 |
| 2023-04-14 | 20.23 | $20.05 | 26400 |
| 2023-04-13 | 20.12 | $20.25 | 15323 |
| 2023-04-12 | 19.92 | $20.05 | 20700 |
| 2023-04-11 | 19.72 | $20.43 | 28621 |
| 2023-04-10 | 19.35 | $19.87 | 34700 |
| 2023-04-06 | 19.08 | $19.15 | 13809 |
| 2023-04-05 | 18.97 | $18.99 | 27500 |
| 2023-04-04 | 18.89 | $19.69 | 65500 |
| 2023-04-03 | 18.56 | $19.79 | 93100 |
| 2023-03-31 | 18.13 | $19.82 | 53530 |
| 2023-03-30 | 17.60 | $19.04 | 34831 |
| 2023-03-29 | 17.20 | $18.30 | 29000 |
| 2023-03-28 | 16.97 | $17.56 | 20603 |
| 2023-03-27 | 16.93 | $17.74 | 35300 |
| 2023-03-24 | 16.84 | $17.41 | 41700 |
| 2023-03-23 | 16.84 | $17.20 | 44223 |
| 2023-03-22 | 16.94 | $17.24 | 35500 |
| 2023-03-21 | 17.05 | $17.54 | 47700 |
| 2023-03-20 | 17.12 | $17.24 | 37432 |
| 2023-03-17 | 17.31 | $17.24 | 94100 |
| 2023-03-16 | 17.55 | $17.33 | 45066 |
| 2023-03-15 | 17.84 | $17.72 | 75708 |
| 2023-03-14 | 18.09 | $18.07 | 42931 |
| 2023-03-13 | 18.29 | $17.81 | 47661 |
| 2023-03-10 | 18.63 | $18.40 | 37800 |
| 2023-03-09 | 18.87 | $18.96 | 35705 |
| 2023-03-08 | 19.00 | $18.98 | 65300 |
| 2023-03-07 | 19.16 | $19.35 | 60400 |
| 2023-03-06 | 19.25 | $19.35 | 33800 |
| 2023-03-03 | 19.37 | $20.14 | 18619 |
| 2023-03-02 | 19.28 | $19.71 | 13200 |
| 2023-03-01 | 19.32 | $19.67 | 17400 |
| 2023-02-28 | 19.38 | $19.40 | 48710 |
| 2023-02-27 | 19.56 | $19.26 | 19200 |
| 2023-02-24 | 19.84 | $19.12 | 28822 |
| 2023-02-23 | 20.23 | $19.65 | 23726 |
| 2023-02-22 | 20.54 | $19.79 | 35121 |
| 2023-02-21 | 20.88 | $19.96 | 30200 |
| 2023-02-17 | 21.25 | $21.01 | 37327 |
| 2023-02-16 | 21.37 | $20.91 | 27056 |
| 2023-02-15 | 21.54 | $21.14 | 21925 |
| 2023-02-14 | 21.68 | $20.79 | 34930 |
| 2023-02-13 | 21.96 | $20.87 | 26130 |
| 2023-02-10 | 22.27 | $21.08 | 26800 |
| 2023-02-09 | 22.58 | $20.89 | 39744 |
| 2023-02-08 | 23.00 | $21.59 | 26700 |
| 2023-02-07 | 23.29 | $22.12 | 64446 |
| 2023-02-06 | 23.45 | $22.15 | 36628 |
| 2023-02-03 | 23.62 | $23.11 | 21514 |
| 2023-02-02 | 23.50 | $23.59 | 33242 |
| 2023-02-01 | 23.19 | $23.38 | 23600 |
| 2023-01-31 | 22.87 | $22.65 | 29316 |
| 2023-01-30 | 22.68 | $22.21 | 27200 |
| 2023-01-27 | 22.57 | $22.65 | 16400 |
| 2023-01-26 | 22.28 | $22.78 | 28400 |
| 2023-01-25 | 21.88 | $22.16 | 17520 |
| 2023-01-24 | 21.57 | $22.43 | 20627 |
| 2023-01-23 | 21.09 | $21.71 | 25400 |
| 2023-01-20 | 20.73 | $21.09 | 27702 |
| 2023-01-19 | 20.48 | $20.28 | 23113 |
| 2023-01-18 | 20.42 | $20.47 | 36534 |
| 2023-01-17 | 20.28 | $20.78 | 28302 |
| 2023-01-13 | 20.01 | $20.20 | 23100 |
| 2023-01-12 | 19.86 | $20.38 | 23620 |
| 2023-01-11 | 19.63 | $20.54 | 17800 |
| 2023-01-10 | 19.29 | $20.10 | 22200 |
| 2023-01-09 | 19.01 | $19.69 | 24319 |
| 2023-01-06 | 18.81 | $19.33 | 52100 |
| 2023-01-05 | 18.69 | $19.45 | 26000 |
| 2023-01-04 | 18.51 | $19.73 | 37200 |
| 2023-01-03 | 18.21 | $18.74 | 95145 |
| 2022-12-30 | 18.16 | $18.79 | 30507 |
| 2022-12-29 | 18.11 | $19.03 | 29200 |
| 2022-12-28 | 17.99 | $18.12 | 54900 |
| 2022-12-27 | 18.14 | $18.76 | 39526 |
| 2022-12-23 | 18.14 | $18.86 | 51009 |
| 2022-12-22 | 18.13 | $18.09 | 59800 |
| 2022-12-21 | 18.37 | $18.26 | 49142 |
| 2022-12-20 | 18.64 | $18.08 | 36400 |
| 2022-12-19 | 19.03 | $18.81 | 86320 |
| 2022-12-16 | 19.30 | $19.19 | 188800 |
| 2022-12-15 | 19.52 | $19.44 | 72700 |
| 2022-12-14 | 19.72 | $19.97 | 55806 |
| 2022-12-13 | 19.81 | $20.34 | 151139 |
| 2022-12-12 | 19.82 | $20.32 | 45504 |
| 2022-12-09 | 19.86 | $19.72 | 46213 |
| 2022-12-08 | 20.10 | $20.14 | 47700 |
| 2022-12-07 | 20.28 | $20.22 | 50234 |
| 2022-12-06 | 20.49 | $19.94 | 62200 |
| 2022-12-05 | 20.85 | $20.44 | 51626 |
| 2022-12-02 | 21.14 | $20.93 | 48608 |
| 2022-12-01 | 21.35 | $21.25 | 28200 |
| 2022-11-30 | 21.51 | $22.18 | 43300 |
| 2022-11-29 | 21.43 | $20.98 | 59800 |
| 2022-11-28 | 21.71 | $21.25 | 54139 |
| 2022-11-25 | 21.99 | $21.57 | 16205 |
| 2022-11-23 | 22.23 | $22.23 | 25344 |
| 2022-11-22 | 22.32 | $22.35 | 20000 |
| 2022-11-21 | 22.39 | $21.86 | 37021 |
| 2022-11-18 | 22.65 | $21.85 | 59846 |
| 2022-11-17 | 22.97 | $22.31 | 27200 |
| 2022-11-16 | 23.21 | $21.97 | 32100 |
| 2022-11-15 | 23.62 | $22.71 | 45200 |
| 2022-11-14 | 23.88 | $24.05 | 38300 |
| 2022-11-11 | 23.78 | $24.59 | 51800 |
| 2022-11-10 | 23.48 | $24.35 | 62245 |
| 2022-11-09 | 23.18 | $22.04 | 71700 |
| 2022-11-08 | 23.56 | $22.74 | 31800 |
| 2022-11-07 | 23.79 | $22.54 | 57900 |
| 2022-11-04 | 24.13 | $22.97 | 44309 |
| 2022-11-03 | 24.41 | $22.43 | 25400 |
| 2022-11-02 | 24.91 | $23.45 | 68900 |
| 2022-11-01 | 25.19 | $25.57 | 48300 |
| 2022-10-31 | 24.85 | $25.62 | 32329 |
| 2022-10-28 | 24.40 | $26.13 | 56000 |
| 2022-10-27 | 23.68 | $24.91 | 55900 |
| 2022-10-26 | 23.19 | $24.43 | 59800 |
| 2022-10-25 | 22.74 | $23.99 | 50831 |
| 2022-10-24 | 22.34 | $22.43 | 31900 |
| 2022-10-21 | 22.35 | $23.45 | 50000 |
| 2022-10-20 | 22.04 | $22.49 | 24800 |
| 2022-10-19 | 21.97 | $22.67 | 33633 |
| 2022-10-18 | 21.85 | $22.59 | 23600 |
| 2022-10-17 | 21.73 | $21.98 | 42833 |
| 2022-10-14 | 21.79 | $22.05 | 39900 |
| 2022-10-13 | 21.85 | $23.35 | 38000 |
| 2022-10-12 | 21.53 | $22.47 | 38700 |
| 2022-10-11 | 21.43 | $21.14 | 26329 |
| 2022-10-10 | 21.75 | $21.75 | 32928 |
| 2022-10-07 | 21.96 | $21.63 | 25408 |
| 2022-10-06 | 22.26 | $21.92 | 31400 |
| 2022-10-05 | 22.56 | $23.11 | 21612 |
| 2022-10-04 | 22.57 | $24.32 | 32831 |
| 2022-10-03 | 22.20 | $23.65 | 25549 |
| 2022-09-30 | 21.99 | $22.10 | 47700 |
| 2022-09-29 | 22.24 | $21.87 | 26130 |
| 2022-09-28 | 22.63 | $22.81 | 27043 |
| 2022-09-27 | 22.83 | $22.33 | 23716 |
| 2022-09-26 | 23.24 | $22.07 | 24914 |
| 2022-09-23 | 23.84 | $22.97 | 23011 |
| 2022-09-22 | 24.30 | $23.48 | 16400 |
| 2022-09-21 | 24.71 | $23.62 | 34600 |
| 2022-09-20 | 25.17 | $24.24 | 22244 |
| 2022-09-19 | 25.53 | $24.99 | 15700 |
| 2022-09-16 | 25.74 | $24.91 | 51707 |
| 2022-09-15 | 26.03 | $25.75 | 15342 |
| 2022-09-14 | 26.10 | $26.49 | 22530 |
| 2022-09-13 | 25.96 | $26.63 | 35428 |
| 2022-09-12 | 25.74 | $27.42 | 43300 |
| 2022-09-09 | 25.23 | $26.52 | 49646 |
| 2022-09-08 | 24.88 | $26.04 | 22200 |
| 2022-09-07 | 24.63 | $25.41 | 42142 |
| 2022-09-06 | 24.52 | $24.24 | 18519 |
| 2022-09-02 | 24.77 | $24.54 | 20526 |
| 2022-09-01 | 24.99 | $24.27 | 27404 |
| 2022-08-31 | 25.35 | $24.32 | 19647 |
| 2022-08-30 | 25.77 | $24.42 | 30900 |
| 2022-08-29 | 26.26 | $24.84 | 19312 |
| 2022-08-26 | 26.71 | $25.04 | 48115 |
| 2022-08-25 | 27.20 | $25.59 | 22409 |
| 2022-08-24 | 27.61 | $25.97 | 19820 |
| 2022-08-23 | 27.98 | $26.36 | 20520 |
| 2022-08-22 | 28.29 | $25.93 | 25600 |
| 2022-08-19 | 28.78 | $26.72 | 37109 |
| 2022-08-18 | 29.10 | $27.34 | 34000 |
| 2022-08-17 | 29.27 | $28.00 | 18713 |
| 2022-08-16 | 29.25 | $29.26 | 34928 |
| 2022-08-15 | 28.78 | $28.66 | 32400 |
| 2022-08-12 | 28.37 | $28.67 | 49824 |
| 2022-08-11 | 27.85 | $27.86 | 30300 |
| 2022-08-10 | 27.43 | $27.75 | 25301 |
| 2022-08-09 | 26.94 | $28.72 | 33009 |
| 2022-08-08 | 26.01 | $27.65 | 55103 |
| 2022-08-05 | 25.19 | $27.25 | 38221 |
| 2022-08-04 | 24.31 | $25.91 | 46649 |
| 2022-08-03 | 23.66 | $25.52 | 103136 |
| 2022-08-02 | 22.98 | $22.96 | 89000 |
| 2022-08-01 | 22.97 | $23.25 | 32500 |
| 2022-07-29 | 22.86 | $22.85 | 79300 |
| 2022-07-28 | 22.86 | $23.20 | 34700 |
| 2022-07-27 | 22.75 | $23.02 | 54800 |
| 2022-07-26 | 22.67 | $23.00 | 26500 |
| 2022-07-25 | 22.60 | $23.18 | 31500 |
| 2022-07-22 | 22.45 | $23.00 | 39000 |
| 2022-07-21 | 22.34 | $23.27 | 37424 |
| 2022-07-20 | 22.13 | $23.08 | 53528 |
| 2022-07-19 | 21.94 | $23.04 | 39230 |
| 2022-07-18 | 21.74 | $22.96 | 37827 |
| 2022-07-15 | 21.53 | $22.24 | 59700 |
| 2022-07-14 | 21.53 | $21.57 | 49200 |
| 2022-07-13 | 21.75 | $22.17 | 47940 |
| 2022-07-12 | 21.86 | $22.99 | 55000 |
| 2022-07-11 | 21.74 | $21.45 | 92213 |
| 2022-07-08 | 22.11 | $22.24 | 43844 |
| 2022-07-07 | 22.33 | $22.48 | 95908 |
| 2022-07-06 | 22.54 | $21.90 | 69830 |
| 2022-07-05 | 23.00 | $22.31 | 110325 |
| 2022-07-01 | 23.45 | $23.13 | 53919 |
| 2022-06-30 | 23.75 | $23.01 | 191420 |
| 2022-06-29 | 24.17 | $23.38 | 143806 |
| 2022-06-28 | 24.58 | $23.31 | 137500 |
| 2022-06-27 | 25.10 | $23.22 | 189540 |
| 2022-06-24 | 25.78 | $24.44 | 2.8M |
| 2022-06-23 | 26.22 | $25.37 | 230535 |
| 2022-06-22 | 26.46 | $25.76 | 120500 |
| 2022-06-21 | 26.63 | $27.10 | 141900 |
| 2022-06-17 | 26.41 | $26.47 | 153300 |
| 2022-06-16 | 26.34 | $25.26 | 122100 |
| 2022-06-15 | 26.64 | $26.58 | 122300 |
| 2022-06-14 | 26.58 | $25.16 | 97200 |
| 2022-06-13 | 26.96 | $24.80 | 104144 |
| 2022-06-10 | 27.52 | $26.51 | 82330 |
| 2022-06-09 | 27.66 | $27.48 | 94300 |
| 2022-06-08 | 27.51 | $28.54 | 140700 |
| 2022-06-07 | 26.98 | $27.20 | 210348 |
| 2022-06-06 | 26.75 | $28.45 | 254540 |
| 2022-06-03 | 26.08 | $26.37 | 133500 |
| 2022-06-02 | 25.91 | $27.18 | 73200 |
| 2022-06-01 | 25.45 | $26.45 | 110718 |
| 2022-05-31 | 25.12 | $25.73 | 61305 |
| 2022-05-27 | 24.96 | $26.44 | 67100 |
| 2022-05-26 | 24.55 | $26.66 | 72206 |
| 2022-05-25 | 23.99 | $25.44 | 76800 |
| 2022-05-24 | 23.71 | $24.10 | 143200 |
| 2022-05-23 | 23.81 | $25.93 | 69100 |
| 2022-05-20 | 23.38 | $23.64 | 169439 |
| 2022-05-19 | 23.60 | $23.91 | 95222 |
| 2022-05-18 | 23.81 | $24.11 | 102948 |
| 2022-05-17 | 24.03 | $25.33 | 130900 |
| 2022-05-16 | 23.94 | $25.38 | 84029 |
| 2022-05-13 | 23.83 | $25.45 | 91300 |
| 2022-05-12 | 23.72 | $24.34 | 149820 |
| 2022-05-11 | 23.96 | $25.18 | 94200 |
| 2022-05-10 | 24.02 | $24.24 | 234900 |
| 2022-05-09 | 24.42 | $24.44 | 120243 |
| 2022-05-06 | 24.88 | $25.62 | 64929 |
| 2022-05-05 | 25.10 | $23.72 | 37126 |
| 2022-05-04 | 26.01 | $25.49 | 21200 |
| 2022-05-03 | 26.57 | $25.56 | 35200 |
| 2022-05-02 | 27.27 | $27.41 | 47100 |
| 2022-04-29 | 27.55 | $26.54 | 36300 |
| 2022-04-28 | 28.19 | $28.34 | 17141 |
| 2022-04-27 | 28.42 | $28.18 | 32100 |
| 2022-04-26 | 28.77 | $27.98 | 33208 |
| 2022-04-25 | 29.27 | $27.28 | 49019 |
| 2022-04-22 | 30.12 | $27.99 | 72800 |
| 2022-04-21 | 30.93 | $30.54 | 39500 |
| 2022-04-20 | 31.12 | $31.48 | 39700 |
| 2022-04-19 | 31.05 | $31.26 | 99600 |
| 2022-04-18 | 31.04 | $31.14 | 16219 |
| 2022-04-14 | 31.07 | $30.72 | 11100 |
| 2022-04-13 | 31.23 | $31.39 | 20000 |
| 2022-04-12 | 31.22 | $30.96 | 43212 |
| 2022-04-11 | 31.34 | $31.02 | 20642 |
| 2022-04-08 | 31.47 | $30.42 | 40800 |
| 2022-04-07 | 31.81 | $30.25 | 17835 |
| 2022-04-06 | 32.28 | $30.26 | 20721 |
| 2022-04-05 | 32.83 | $31.69 | 7200 |
| 2022-04-04 | 33.04 | $31.95 | 11500 |
| 2022-04-01 | 33.20 | $32.48 | 21600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.48
2026-07-17
Close Price
$31.25
Vol: 440400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.81
Average
50.42
Maximum
75.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.48 | $31.25 | 440400 |
| 2026-07-16 | 48.67 | $31.30 | 241500 |
| 2026-07-15 | 48.52 | $31.26 | 199332 |
| 2026-07-14 | 45.41 | $30.45 | 246203 |
| 2026-07-13 | 41.87 | $29.59 | 313020 |
| 2026-07-10 | 46.53 | $30.99 | 335000 |
| 2026-07-09 | 44.26 | $30.45 | 814338 |
| 2026-07-08 | 39.30 | $29.36 | 353031 |
| 2026-07-07 | 42.07 | $30.21 | 421545 |
| 2026-07-06 | 47.67 | $31.70 | 381900 |
| 2026-07-02 | 43.24 | $30.78 | 396038 |
| 2026-07-01 | 39.54 | $30.08 | 377147 |
| 2026-06-30 | 38.28 | $29.85 | 473400 |
| 2026-06-29 | 35.35 | $29.32 | 588900 |
| 2026-06-26 | 42.06 | $31.19 | 6.9M |
| 2026-06-25 | 45.67 | $32.01 | 344201 |
| 2026-06-24 | 48.02 | $32.50 | 579100 |
| 2026-06-23 | 49.80 | $32.86 | 369732 |
| 2026-06-22 | 50.14 | $32.93 | 591396 |
| 2026-06-18 | 50.91 | $33.09 | 717900 |
| 2026-06-17 | 45.05 | $31.91 | 434005 |
| 2026-06-16 | 48.50 | $32.65 | 323500 |
| 2026-06-15 | 48.69 | $32.69 | 260040 |
| 2026-06-12 | 46.64 | $32.28 | 256200 |
| 2026-06-11 | 42.54 | $31.51 | 330011 |
| 2026-06-10 | 44.79 | $32.04 | 367200 |
| 2026-06-09 | 46.55 | $32.44 | 591707 |
| 2026-06-08 | 43.03 | $31.78 | 367717 |
| 2026-06-05 | 48.09 | $32.89 | 418800 |
| 2026-06-04 | 48.98 | $33.07 | 261808 |
| 2026-06-03 | 47.50 | $32.78 | 333545 |
| 2026-06-02 | 49.37 | $33.18 | 205141 |
| 2026-06-01 | 49.04 | $33.11 | 403710 |
| 2026-05-29 | 47.72 | $32.83 | 237700 |
| 2026-05-28 | 50.09 | $33.37 | 235500 |
| 2026-05-27 | 49.43 | $33.22 | 221200 |
| 2026-05-26 | 51.87 | $33.78 | 368912 |
| 2026-05-22 | 51.34 | $33.65 | 183200 |
| 2026-05-21 | 52.57 | $33.94 | 224304 |
| 2026-05-20 | 48.28 | $32.88 | 237700 |
| 2026-05-19 | 45.58 | $32.27 | 271500 |
| 2026-05-18 | 50.50 | $33.47 | 176200 |
| 2026-05-15 | 48.97 | $33.12 | 260049 |
| 2026-05-14 | 47.21 | $32.72 | 267900 |
| 2026-05-13 | 46.82 | $32.63 | 287949 |
| 2026-05-12 | 47.15 | $32.72 | 350700 |
| 2026-05-11 | 43.27 | $31.81 | 341222 |
| 2026-05-08 | 38.76 | $30.85 | 507326 |
| 2026-05-07 | 49.50 | $33.61 | 226300 |
| 2026-05-06 | 56.94 | $34.98 | 227700 |
| 2026-05-05 | 54.17 | $34.40 | 255300 |
| 2026-05-04 | 52.10 | $33.99 | 263900 |
| 2026-05-01 | 53.62 | $34.26 | 207226 |
| 2026-04-30 | 52.85 | $34.10 | 261346 |
| 2026-04-29 | 49.29 | $33.39 | 257049 |
| 2026-04-28 | 49.49 | $33.43 | 156032 |
| 2026-04-27 | 49.73 | $33.48 | 199900 |
| 2026-04-24 | 49.50 | $33.43 | 199000 |
| 2026-04-23 | 49.93 | $33.53 | 206123 |
| 2026-04-22 | 51.81 | $33.96 | 185300 |
| 2026-04-21 | 52.28 | $34.07 | 189254 |
| 2026-04-20 | 53.21 | $34.29 | 230000 |
| 2026-04-17 | 55.16 | $34.75 | 273300 |
| 2026-04-16 | 52.77 | $34.08 | 250620 |
| 2026-04-15 | 55.59 | $34.75 | 383500 |
| 2026-04-14 | 55.11 | $34.61 | 282900 |
| 2026-04-13 | 53.42 | $34.11 | 341600 |
| 2026-04-10 | 50.66 | $33.33 | 212600 |
| 2026-04-09 | 48.31 | $32.70 | 173500 |
| 2026-04-08 | 50.33 | $33.26 | 172800 |
| 2026-04-07 | 49.14 | $32.93 | 317500 |
| 2026-04-06 | 54.20 | $34.28 | 231644 |
| 2026-04-02 | 54.96 | $34.47 | 228530 |
| 2026-04-01 | 51.50 | $33.45 | 382329 |
| 2026-03-31 | 44.30 | $31.64 | 352633 |
| 2026-03-30 | 44.34 | $31.65 | 557336 |
| 2026-03-27 | 45.80 | $32.08 | 423800 |
| 2026-03-26 | 48.40 | $32.82 | 308700 |
| 2026-03-25 | 47.32 | $32.54 | 304500 |
| 2026-03-24 | 38.64 | $30.54 | 314400 |
| 2026-03-23 | 39.79 | $30.91 | 262000 |
| 2026-03-20 | 33.80 | $29.73 | 454500 |
| 2026-03-19 | 34.89 | $30.12 | 278703 |
| 2026-03-18 | 36.83 | $30.79 | 226917 |
| 2026-03-17 | 37.36 | $30.97 | 190611 |
| 2026-03-16 | 35.75 | $30.64 | 145831 |
| 2026-03-13 | 32.67 | $30.02 | 160300 |
| 2026-03-12 | 35.12 | $30.97 | 189100 |
| 2026-03-11 | 40.55 | $32.75 | 104500 |
| 2026-03-10 | 44.27 | $33.77 | 117424 |
| 2026-03-09 | 39.95 | $32.93 | 127600 |
| 2026-03-06 | 41.22 | $33.28 | 177702 |
| 2026-03-05 | 45.51 | $34.38 | 83900 |
| 2026-03-04 | 47.39 | $34.82 | 118646 |
| 2026-03-03 | 47.77 | $34.91 | 114700 |
| 2026-03-02 | 48.89 | $35.18 | 144500 |
| 2026-02-27 | 45.60 | $34.45 | 103013 |
| 2026-02-26 | 47.97 | $35.04 | 83249 |
| 2026-02-25 | 47.22 | $34.87 | 64700 |
| 2026-02-24 | 45.55 | $34.49 | 67812 |
| 2026-02-23 | 44.72 | $34.30 | 99923 |
| 2026-02-20 | 49.23 | $35.50 | 51215 |
| 2026-02-19 | 49.07 | $35.46 | 45900 |
| 2026-02-18 | 49.37 | $35.54 | 73300 |
| 2026-02-17 | 49.80 | $35.66 | 84300 |
| 2026-02-13 | 43.77 | $34.12 | 83742 |
| 2026-02-12 | 46.97 | $35.04 | 74300 |
| 2026-02-11 | 52.57 | $36.45 | 62712 |
| 2026-02-10 | 58.13 | $37.64 | 65229 |
| 2026-02-09 | 56.66 | $37.24 | 73900 |
| 2026-02-06 | 53.67 | $36.46 | 111400 |
| 2026-02-05 | 48.31 | $35.23 | 81811 |
| 2026-02-04 | 52.68 | $36.16 | 96700 |
| 2026-02-03 | 52.42 | $36.10 | 125739 |
| 2026-02-02 | 55.88 | $36.80 | 124800 |
| 2026-01-30 | 50.87 | $35.66 | 113739 |
| 2026-01-29 | 49.03 | $35.28 | 73900 |
| 2026-01-28 | 46.38 | $34.75 | 117529 |
| 2026-01-27 | 46.86 | $34.86 | 99500 |
| 2026-01-26 | 46.99 | $34.89 | 43800 |
| 2026-01-23 | 49.21 | $35.42 | 49700 |
| 2026-01-22 | 53.23 | $36.31 | 99100 |
| 2026-01-21 | 51.19 | $35.83 | 66500 |
| 2026-01-20 | 52.46 | $36.11 | 130315 |
| 2026-01-16 | 53.63 | $36.37 | 69900 |
| 2026-01-15 | 54.79 | $36.63 | 87500 |
| 2026-01-14 | 49.64 | $35.34 | 72700 |
| 2026-01-13 | 49.56 | $35.32 | 64600 |
| 2026-01-12 | 50.57 | $35.57 | 89210 |
| 2026-01-09 | 46.46 | $34.58 | 89202 |
| 2026-01-08 | 46.16 | $34.51 | 188132 |
| 2026-01-07 | 44.82 | $34.19 | 193600 |
| 2026-01-06 | 55.11 | $36.71 | 127200 |
| 2026-01-05 | 59.54 | $37.57 | 246300 |
| 2026-01-02 | 54.84 | $36.40 | 114711 |
| 2025-12-31 | 52.52 | $35.88 | 61531 |
| 2025-12-30 | 53.17 | $36.01 | 38800 |
| 2025-12-29 | 58.11 | $36.95 | 62900 |
| 2025-12-26 | 57.87 | $36.89 | 34800 |
| 2025-12-24 | 56.51 | $36.54 | 28200 |
| 2025-12-23 | 54.08 | $35.94 | 51200 |
| 2025-12-22 | 54.61 | $36.05 | 78926 |
| 2025-12-19 | 55.03 | $36.14 | 134100 |
| 2025-12-18 | 52.21 | $35.41 | 98700 |
| 2025-12-17 | 50.92 | $35.09 | 77500 |
| 2025-12-16 | 54.26 | $35.86 | 74600 |
| 2025-12-15 | 53.39 | $35.63 | 70207 |
| 2025-12-12 | 54.63 | $35.92 | 79824 |
| 2025-12-11 | 58.74 | $36.84 | 94300 |
| 2025-12-10 | 56.51 | $36.18 | 66800 |
| 2025-12-09 | 56.47 | $36.17 | 52100 |
| 2025-12-08 | 55.18 | $35.78 | 65200 |
| 2025-12-05 | 56.57 | $36.12 | 127700 |
| 2025-12-04 | 59.07 | $36.72 | 131300 |
| 2025-12-03 | 55.93 | $35.70 | 136002 |
| 2025-12-02 | 56.53 | $35.85 | 117300 |
| 2025-12-01 | 54.17 | $35.10 | 112035 |
| 2025-11-28 | 53.41 | $34.86 | 128200 |
| 2025-11-26 | 50.93 | $34.10 | 164000 |
| 2025-11-25 | 50.30 | $33.91 | 144026 |
| 2025-11-24 | 48.29 | $33.30 | 137722 |
| 2025-11-21 | 43.70 | $32.01 | 179300 |
| 2025-11-20 | 43.18 | $31.87 | 155417 |
| 2025-11-19 | 45.64 | $32.73 | 120600 |
| 2025-11-18 | 44.06 | $32.28 | 147202 |
| 2025-11-17 | 41.58 | $31.59 | 150700 |
| 2025-11-14 | 46.29 | $33.26 | 152600 |
| 2025-11-13 | 41.62 | $32.02 | 138800 |
| 2025-11-12 | 43.15 | $32.55 | 128700 |
| 2025-11-11 | 41.06 | $32.01 | 147900 |
| 2025-11-10 | 42.18 | $32.42 | 171940 |
| 2025-11-07 | 37.44 | $31.22 | 113600 |
| 2025-11-06 | 48.19 | $34.66 | 195800 |
| 2025-11-05 | 52.79 | $35.76 | 119703 |
| 2025-11-04 | 50.80 | $35.27 | 104600 |
| 2025-11-03 | 52.29 | $35.62 | 90200 |
| 2025-10-31 | 56.05 | $36.46 | 127500 |
| 2025-10-30 | 53.12 | $35.69 | 100500 |
| 2025-10-29 | 54.23 | $35.94 | 144800 |
| 2025-10-28 | 55.84 | $36.30 | 138046 |
| 2025-10-27 | 56.55 | $36.46 | 110873 |
| 2025-10-24 | 57.59 | $36.70 | 140319 |
| 2025-10-23 | 54.58 | $35.79 | 117700 |
| 2025-10-22 | 52.47 | $35.19 | 137914 |
| 2025-10-21 | 54.06 | $35.59 | 150809 |
| 2025-10-20 | 58.07 | $36.55 | 220834 |
| 2025-10-17 | 55.63 | $35.80 | 219206 |
| 2025-10-16 | 58.89 | $36.55 | 205848 |
| 2025-10-15 | 62.91 | $37.41 | 429544 |
| 2025-10-14 | 61.40 | $36.89 | 320627 |
| 2025-10-13 | 59.14 | $36.15 | 159700 |
| 2025-10-10 | 50.23 | $33.76 | 159200 |
| 2025-10-09 | 56.78 | $35.09 | 144800 |
| 2025-10-08 | 57.69 | $35.26 | 231528 |
| 2025-10-07 | 52.95 | $34.14 | 285100 |
| 2025-10-06 | 52.50 | $34.04 | 195449 |
| 2025-10-03 | 52.60 | $34.06 | 137600 |
| 2025-10-02 | 51.20 | $33.73 | 218600 |
| 2025-10-01 | 50.99 | $33.68 | 184400 |
| 2025-09-30 | 50.39 | $33.53 | 204200 |
| 2025-09-29 | 49.24 | $33.24 | 194030 |
| 2025-09-26 | 47.98 | $32.92 | 210800 |
| 2025-09-25 | 48.09 | $32.95 | 442800 |
| 2025-09-24 | 60.90 | $35.95 | 51493 |
| 2025-09-23 | 62.48 | $36.25 | 83338 |
| 2025-09-22 | 62.64 | $36.28 | 90500 |
| 2025-09-19 | 59.60 | $35.32 | 307246 |
| 2025-09-18 | 63.43 | $36.07 | 97200 |
| 2025-09-17 | 59.62 | $34.91 | 149900 |
| 2025-09-16 | 58.08 | $34.48 | 63314 |
| 2025-09-15 | 57.58 | $34.34 | 76388 |
| 2025-09-12 | 55.91 | $33.87 | 113400 |
| 2025-09-11 | 59.12 | $34.55 | 96300 |
| 2025-09-10 | 56.09 | $33.69 | 126806 |
| 2025-09-09 | 54.37 | $33.23 | 130640 |
| 2025-09-08 | 62.09 | $34.77 | 85604 |
| 2025-09-05 | 58.85 | $33.87 | 65400 |
| 2025-09-04 | 58.32 | $33.73 | 98618 |
| 2025-09-03 | 54.99 | $32.88 | 102812 |
| 2025-09-02 | 57.51 | $33.37 | 98226 |
| 2025-08-29 | 56.06 | $33.00 | 69800 |
| 2025-08-28 | 68.47 | $35.08 | 67500 |
| 2025-08-27 | 67.48 | $34.78 | 63300 |
| 2025-08-26 | 67.42 | $34.76 | 95749 |
| 2025-08-25 | 66.63 | $34.51 | 102105 |
| 2025-08-22 | 65.66 | $34.20 | 121224 |
| 2025-08-21 | 63.15 | $33.44 | 65160 |
| 2025-08-20 | 64.26 | $33.63 | 109773 |
| 2025-08-19 | 63.05 | $33.26 | 139506 |
| 2025-08-18 | 62.23 | $33.01 | 140000 |
| 2025-08-15 | 55.04 | $31.11 | 111500 |
| 2025-08-14 | 51.52 | $30.35 | 86700 |
| 2025-08-13 | 49.96 | $30.03 | 53000 |
| 2025-08-12 | 44.19 | $28.95 | 62200 |
| 2025-08-11 | 43.45 | $28.82 | 61700 |
| 2025-08-08 | 42.89 | $28.72 | 96400 |
| 2025-08-07 | 46.93 | $29.64 | 76300 |
| 2025-08-06 | 51.39 | $30.53 | 58239 |
| 2025-08-05 | 53.00 | $30.83 | 168700 |
| 2025-08-04 | 43.32 | $29.11 | 102136 |
| 2025-08-01 | 44.75 | $29.39 | 116423 |
| 2025-07-31 | 52.82 | $30.76 | 119100 |
| 2025-07-30 | 53.35 | $30.84 | 153100 |
| 2025-07-29 | 61.55 | $31.95 | 98700 |
| 2025-07-28 | 62.21 | $32.03 | 88900 |
| 2025-07-25 | 62.60 | $32.08 | 140817 |
| 2025-07-24 | 62.28 | $32.01 | 131000 |
| 2025-07-23 | 61.84 | $31.91 | 83909 |
| 2025-07-22 | 58.82 | $31.25 | 110900 |
| 2025-07-21 | 58.77 | $31.24 | 78700 |
| 2025-07-18 | 57.91 | $31.05 | 86710 |
| 2025-07-17 | 56.06 | $30.65 | 109336 |
| 2025-07-16 | 53.64 | $30.15 | 89354 |
| 2025-07-15 | 51.88 | $29.80 | 65300 |
| 2025-07-14 | 54.76 | $30.31 | 62002 |
| 2025-07-11 | 52.24 | $29.80 | 75643 |
| 2025-07-10 | 53.63 | $30.05 | 88400 |
| 2025-07-09 | 53.35 | $29.99 | 85839 |
| 2025-07-08 | 54.29 | $30.17 | 95300 |
| 2025-07-07 | 61.21 | $31.38 | 104928 |
| 2025-07-03 | 67.79 | $32.35 | 63100 |
| 2025-07-02 | 64.67 | $31.51 | 102841 |
| 2025-07-01 | 64.28 | $31.41 | 65416 |
| 2025-06-30 | 63.47 | $31.20 | 126600 |
| 2025-06-27 | 61.41 | $30.68 | 497811 |
| 2025-06-26 | 60.48 | $30.45 | 84732 |
| 2025-06-25 | 58.40 | $29.95 | 78300 |
| 2025-06-24 | 67.67 | $31.32 | 66831 |
| 2025-06-23 | 62.60 | $30.09 | 126840 |
| 2025-06-20 | 59.52 | $29.46 | 136677 |
| 2025-06-18 | 51.57 | $28.14 | 100548 |
| 2025-06-17 | 51.09 | $28.07 | 65900 |
| 2025-06-16 | 51.02 | $28.06 | 61123 |
| 2025-06-13 | 51.89 | $28.19 | 104700 |
| 2025-06-12 | 53.22 | $28.39 | 52400 |
| 2025-06-11 | 53.87 | $28.49 | 75540 |
| 2025-06-10 | 56.10 | $28.83 | 79700 |
| 2025-06-09 | 57.22 | $29.00 | 88600 |
| 2025-06-06 | 61.64 | $29.64 | 73124 |
| 2025-06-05 | 59.80 | $29.24 | 82900 |
| 2025-06-04 | 58.42 | $28.95 | 107914 |
| 2025-06-03 | 58.24 | $28.91 | 77637 |
| 2025-06-02 | 54.22 | $28.09 | 66800 |
| 2025-05-30 | 57.02 | $28.53 | 61800 |
| 2025-05-29 | 56.87 | $28.50 | 44900 |
| 2025-05-28 | 57.54 | $28.61 | 73218 |
| 2025-05-27 | 58.62 | $28.79 | 74000 |
| 2025-05-23 | 57.31 | $28.48 | 71110 |
| 2025-05-22 | 56.60 | $28.31 | 41149 |
| 2025-05-21 | 58.85 | $28.72 | 96912 |
| 2025-05-20 | 59.07 | $28.76 | 51021 |
| 2025-05-19 | 62.42 | $29.37 | 31448 |
| 2025-05-16 | 63.42 | $29.55 | 75600 |
| 2025-05-15 | 62.60 | $29.29 | 81700 |
| 2025-05-14 | 60.98 | $28.79 | 105800 |
| 2025-05-13 | 61.54 | $28.90 | 92700 |
| 2025-05-12 | 65.01 | $29.58 | 120800 |
| 2025-05-09 | 61.18 | $28.33 | 84900 |
| 2025-05-08 | 59.07 | $27.71 | 73700 |
| 2025-05-07 | 55.99 | $26.87 | 89448 |
| 2025-05-06 | 53.46 | $26.23 | 92422 |
| 2025-05-05 | 56.81 | $26.92 | 100400 |
| 2025-05-02 | 58.06 | $27.17 | 154321 |
| 2025-05-01 | 52.13 | $25.69 | 104900 |
| 2025-04-30 | 54.82 | $26.23 | 73229 |
| 2025-04-29 | 54.92 | $26.25 | 87200 |
| 2025-04-28 | 52.32 | $25.62 | 68200 |
| 2025-04-25 | 50.34 | $25.16 | 69600 |
| 2025-04-24 | 50.38 | $25.17 | 80201 |
| 2025-04-23 | 47.28 | $24.45 | 94903 |
| 2025-04-22 | 47.91 | $24.61 | 151735 |
| 2025-04-21 | 43.12 | $23.55 | 71900 |
| 2025-04-17 | 44.56 | $23.94 | 101722 |
| 2025-04-16 | 43.04 | $23.61 | 87600 |
| 2025-04-15 | 44.80 | $24.11 | 95946 |
| 2025-04-14 | 44.24 | $23.98 | 96900 |
| 2025-04-11 | 43.09 | $23.71 | 79044 |
| 2025-04-10 | 41.60 | $23.36 | 113500 |
| 2025-04-09 | 45.08 | $24.45 | 171142 |
| 2025-04-08 | 33.21 | $22.01 | 134624 |
| 2025-04-07 | 36.00 | $22.93 | 132200 |
| 2025-04-04 | 36.31 | $23.03 | 121630 |
| 2025-04-03 | 46.02 | $25.57 | 89532 |
| 2025-04-02 | 56.53 | $27.43 | 66300 |
| 2025-04-01 | 53.26 | $26.83 | 76135 |
| 2025-03-31 | 52.06 | $26.62 | 60900 |
| 2025-03-28 | 54.93 | $27.07 | 55617 |
| 2025-03-27 | 59.88 | $27.78 | 52700 |
| 2025-03-26 | 59.09 | $27.62 | 74127 |
| 2025-03-25 | 59.30 | $27.65 | 84115 |
| 2025-03-24 | 59.30 | $27.65 | 68700 |
| 2025-03-21 | 53.55 | $26.48 | 144900 |
| 2025-03-20 | 54.17 | $26.58 | 107200 |
| 2025-03-19 | 58.35 | $27.23 | 107800 |
| 2025-03-18 | 52.88 | $26.20 | 94714 |
| 2025-03-17 | 49.58 | $25.66 | 99000 |
| 2025-03-14 | 47.51 | $25.34 | 73500 |
| 2025-03-13 | 43.81 | $24.80 | 63829 |
| 2025-03-12 | 44.98 | $25.01 | 82700 |
| 2025-03-11 | 47.69 | $25.48 | 106000 |
| 2025-03-10 | 50.32 | $25.91 | 95400 |
| 2025-03-07 | 57.16 | $26.89 | 58832 |
| 2025-03-06 | 60.01 | $27.25 | 74500 |
| 2025-03-05 | 64.95 | $27.83 | 76800 |
| 2025-03-04 | 62.14 | $27.28 | 107100 |
| 2025-03-03 | 60.95 | $27.06 | 91600 |
| 2025-02-28 | 65.58 | $27.58 | 92120 |
| 2025-02-27 | 63.45 | $27.16 | 88122 |
| 2025-02-26 | 65.85 | $27.42 | 59927 |
| 2025-02-25 | 65.08 | $27.26 | 80200 |
| 2025-02-24 | 62.19 | $26.69 | 75333 |
| 2025-02-21 | 61.17 | $26.50 | 78000 |
| 2025-02-20 | 64.10 | $26.84 | 47400 |
| 2025-02-19 | 64.36 | $26.87 | 65000 |
| 2025-02-18 | 63.57 | $26.70 | 43800 |
| 2025-02-14 | 62.50 | $26.47 | 36200 |
| 2025-02-13 | 59.92 | $25.94 | 37400 |
| 2025-02-12 | 55.78 | $25.18 | 45200 |
| 2025-02-11 | 57.72 | $25.44 | 33900 |
| 2025-02-10 | 53.27 | $24.69 | 44720 |
| 2025-02-07 | 50.14 | $24.22 | 50900 |
| 2025-02-06 | 51.32 | $24.39 | 40740 |
| 2025-02-05 | 51.59 | $24.43 | 50700 |
| 2025-02-04 | 46.78 | $23.71 | 51200 |
| 2025-02-03 | 42.57 | $23.15 | 52300 |
| 2025-01-31 | 47.13 | $23.87 | 64001 |
| 2025-01-30 | 45.83 | $23.70 | 63500 |
| 2025-01-29 | 43.98 | $23.46 | 37900 |
| 2025-01-28 | 46.22 | $23.82 | 33749 |
| 2025-01-27 | 47.57 | $24.03 | 72900 |
| 2025-01-24 | 42.49 | $23.36 | 34300 |
| 2025-01-23 | 42.25 | $23.33 | 33916 |
| 2025-01-22 | 40.77 | $23.14 | 44600 |
| 2025-01-21 | 42.34 | $23.43 | 64704 |
| 2025-01-17 | 41.61 | $23.33 | 41200 |
| 2025-01-16 | 42.91 | $23.58 | 61700 |
| 2025-01-15 | 45.11 | $23.99 | 37700 |
| 2025-01-14 | 42.94 | $23.67 | 49300 |
| 2025-01-13 | 43.92 | $23.86 | 36435 |
| 2025-01-10 | 42.81 | $23.69 | 58631 |
| 2025-01-08 | 44.84 | $24.10 | 51700 |
| 2025-01-07 | 44.78 | $24.09 | 151217 |
| 2025-01-06 | 43.48 | $23.87 | 49343 |
| 2025-01-03 | 49.34 | $25.04 | 31502 |
| 2025-01-02 | 45.72 | $24.43 | 87533 |
| 2024-12-31 | 44.67 | $24.26 | 64033 |
| 2024-12-30 | 37.45 | $23.19 | 43800 |
| 2024-12-27 | 38.75 | $23.48 | 60100 |
| 2024-12-26 | 43.29 | $24.40 | 23100 |
| 2024-12-24 | 39.56 | $23.89 | 19000 |
| 2024-12-23 | 36.61 | $23.51 | 57700 |
| 2024-12-20 | 38.54 | $23.92 | 130500 |
| 2024-12-19 | 35.31 | $23.51 | 63100 |
| 2024-12-18 | 36.97 | $23.88 | 74824 |
| 2024-12-17 | 42.08 | $24.88 | 43833 |
| 2024-12-16 | 46.60 | $25.62 | 38000 |
| 2024-12-13 | 47.12 | $25.70 | 33833 |
| 2024-12-12 | 49.55 | $26.07 | 48000 |
| 2024-12-11 | 56.50 | $27.00 | 37500 |
| 2024-12-10 | 56.74 | $27.03 | 37600 |
| 2024-12-09 | 56.45 | $26.98 | 24528 |
| 2024-12-06 | 54.42 | $26.64 | 19900 |
| 2024-12-05 | 57.41 | $27.04 | 28048 |
| 2024-12-04 | 59.18 | $27.27 | 32600 |
| 2024-12-03 | 60.18 | $27.40 | 38956 |
| 2024-12-02 | 59.98 | $27.36 | 61700 |
| 2024-11-29 | 61.65 | $27.59 | 32800 |
| 2024-11-27 | 63.33 | $27.82 | 46900 |
| 2024-11-26 | 60.01 | $27.08 | 46400 |
| 2024-11-25 | 61.29 | $27.26 | 64116 |
| 2024-11-22 | 57.97 | $26.56 | 27022 |
| 2024-11-21 | 55.04 | $26.00 | 28040 |
| 2024-11-20 | 51.17 | $25.33 | 37807 |
| 2024-11-19 | 56.40 | $26.09 | 47600 |
| 2024-11-18 | 58.88 | $26.42 | 32800 |
| 2024-11-15 | 59.79 | $26.54 | 42800 |
| 2024-11-14 | 59.74 | $26.53 | 49100 |
| 2024-11-13 | 58.93 | $26.36 | 64132 |
| 2024-11-12 | 62.45 | $26.86 | 54744 |
| 2024-11-11 | 62.37 | $26.84 | 59649 |
| 2024-11-08 | 67.31 | $27.52 | 52604 |
| 2024-11-07 | 62.16 | $26.29 | 69416 |
| 2024-11-06 | 63.08 | $26.41 | 158500 |
| 2024-11-05 | 56.12 | $25.06 | 30731 |
| 2024-11-04 | 53.01 | $24.56 | 25300 |
| 2024-11-01 | 48.79 | $23.95 | 26539 |
| 2024-10-31 | 47.77 | $23.81 | 52444 |
| 2024-10-30 | 47.34 | $23.75 | 22100 |
| 2024-10-29 | 46.09 | $23.57 | 32620 |
| 2024-10-28 | 46.91 | $23.71 | 33816 |
| 2024-10-25 | 45.18 | $23.45 | 20140 |
| 2024-10-24 | 47.87 | $23.92 | 24316 |
| 2024-10-23 | 51.73 | $24.54 | 17800 |
| 2024-10-22 | 55.87 | $25.14 | 28700 |
| 2024-10-21 | 55.59 | $25.09 | 24524 |
| 2024-10-18 | 59.56 | $25.64 | 34211 |
| 2024-10-17 | 59.93 | $25.69 | 24705 |
| 2024-10-16 | 64.33 | $26.27 | 52526 |
| 2024-10-15 | 63.13 | $26.00 | 50726 |
| 2024-10-14 | 61.78 | $25.70 | 17213 |
| 2024-10-11 | 59.37 | $25.19 | 31832 |
| 2024-10-10 | 56.99 | $24.72 | 19100 |
| 2024-10-09 | 56.53 | $24.63 | 28200 |
| 2024-10-08 | 61.11 | $25.29 | 18746 |
| 2024-10-07 | 59.50 | $24.95 | 22200 |
| 2024-10-04 | 62.91 | $25.42 | 28400 |
| 2024-10-03 | 62.78 | $25.39 | 50000 |
| 2024-10-02 | 61.51 | $25.09 | 18900 |
| 2024-10-01 | 62.25 | $25.20 | 38400 |
| 2024-09-30 | 63.10 | $25.33 | 56417 |
| 2024-09-27 | 65.81 | $25.74 | 28100 |
| 2024-09-26 | 63.68 | $25.15 | 31700 |
| 2024-09-25 | 62.32 | $24.79 | 32500 |
| 2024-09-24 | 68.48 | $25.70 | 45321 |
| 2024-09-23 | 62.71 | $24.20 | 20914 |
| 2024-09-20 | 63.07 | $24.25 | 173100 |
| 2024-09-19 | 61.76 | $23.94 | 32200 |
| 2024-09-18 | 58.45 | $23.21 | 37800 |
| 2024-09-17 | 57.69 | $23.05 | 32816 |
| 2024-09-16 | 56.06 | $22.71 | 21300 |
| 2024-09-13 | 54.24 | $22.34 | 35020 |
| 2024-09-12 | 52.47 | $21.99 | 25018 |
| 2024-09-11 | 49.33 | $21.40 | 18500 |
| 2024-09-10 | 49.86 | $21.50 | 25915 |
| 2024-09-09 | 45.88 | $20.78 | 41319 |
| 2024-09-06 | 43.02 | $20.30 | 26500 |
| 2024-09-05 | 49.44 | $21.54 | 22500 |
| 2024-09-04 | 53.47 | $22.20 | 24500 |
| 2024-09-03 | 54.24 | $22.32 | 64339 |
| 2024-08-30 | 57.28 | $22.79 | 37300 |
| 2024-08-29 | 54.49 | $22.25 | 29100 |
| 2024-08-28 | 53.26 | $22.02 | 35300 |
| 2024-08-27 | 56.09 | $22.47 | 30100 |
| 2024-08-26 | 57.50 | $22.69 | 70000 |
| 2024-08-23 | 56.84 | $22.55 | 66600 |
| 2024-08-22 | 50.54 | $21.34 | 15947 |
| 2024-08-21 | 52.97 | $21.74 | 17200 |
| 2024-08-20 | 49.94 | $21.21 | 22746 |
| 2024-08-19 | 51.12 | $21.41 | 32900 |
| 2024-08-16 | 46.88 | $20.70 | 46600 |
| 2024-08-15 | 49.64 | $21.18 | 39700 |
| 2024-08-14 | 48.99 | $21.07 | 21441 |
| 2024-08-13 | 49.10 | $21.09 | 24600 |
| 2024-08-12 | 47.06 | $20.73 | 40932 |
| 2024-08-09 | 47.31 | $20.78 | 34602 |
| 2024-08-08 | 47.31 | $20.78 | 35304 |
| 2024-08-07 | 42.58 | $19.92 | 44300 |
| 2024-08-06 | 45.04 | $20.47 | 59000 |
| 2024-08-05 | 42.69 | $20.06 | 63912 |
| 2024-08-02 | 48.76 | $21.32 | 48800 |
| 2024-08-01 | 53.97 | $22.22 | 44531 |
| 2024-07-31 | 56.05 | $22.55 | 57329 |
| 2024-07-30 | 54.17 | $22.18 | 36613 |
| 2024-07-29 | 55.58 | $22.41 | 25900 |
| 2024-07-26 | 60.37 | $23.15 | 51000 |
| 2024-07-25 | 56.94 | $22.43 | 77100 |
| 2024-07-24 | 54.93 | $22.04 | 59000 |
| 2024-07-23 | 58.73 | $22.61 | 57600 |
| 2024-07-22 | 56.36 | $22.14 | 58237 |
| 2024-07-19 | 54.46 | $21.78 | 34800 |
| 2024-07-18 | 56.48 | $22.09 | 36020 |
| 2024-07-17 | 60.82 | $22.72 | 80500 |
| 2024-07-16 | 66.36 | $23.44 | 97542 |
| 2024-07-15 | 61.61 | $22.41 | 69500 |
| 2024-07-12 | 60.69 | $22.23 | 73900 |
| 2024-07-11 | 59.18 | $21.94 | 89547 |
| 2024-07-10 | 56.86 | $21.51 | 40400 |
| 2024-07-09 | 52.57 | $20.79 | 43736 |
| 2024-07-08 | 52.20 | $20.73 | 30623 |
| 2024-07-05 | 46.10 | $19.83 | 51000 |
| 2024-07-03 | 50.15 | $20.43 | 20200 |
| 2024-07-02 | 51.00 | $20.55 | 30224 |
| 2024-07-01 | 48.37 | $20.17 | 51500 |
| 2024-06-28 | 50.05 | $20.42 | 1.0M |
| 2024-06-27 | 47.99 | $20.12 | 50349 |
| 2024-06-26 | 42.41 | $19.38 | 59600 |
| 2024-06-25 | 34.17 | $18.47 | 25464 |
| 2024-06-24 | 37.60 | $19.08 | 31036 |
| 2024-06-21 | 39.51 | $19.39 | 124653 |
| 2024-06-20 | 42.07 | $19.78 | 48911 |
| 2024-06-18 | 48.58 | $20.63 | 42821 |
| 2024-06-17 | 50.59 | $20.86 | 38900 |
| 2024-06-14 | 46.87 | $20.45 | 34940 |
| 2024-06-13 | 45.24 | $20.28 | 42300 |
| 2024-06-12 | 46.76 | $20.47 | 68100 |
| 2024-06-11 | 41.01 | $19.89 | 37539 |
| 2024-06-10 | 41.97 | $20.02 | 38847 |
| 2024-06-07 | 38.14 | $19.66 | 27908 |
| 2024-06-06 | 40.02 | $19.93 | 26034 |
| 2024-06-05 | 42.30 | $20.24 | 44700 |
| 2024-06-04 | 41.28 | $20.14 | 30400 |
| 2024-06-03 | 41.42 | $20.16 | 32200 |
| 2024-05-31 | 44.19 | $20.55 | 51217 |
| 2024-05-30 | 42.88 | $20.41 | 39500 |
| 2024-05-29 | 36.88 | $19.81 | 42100 |
| 2024-05-28 | 39.30 | $20.18 | 40746 |
| 2024-05-24 | 42.45 | $20.62 | 58422 |
| 2024-05-23 | 39.63 | $20.35 | 68800 |
| 2024-05-22 | 41.64 | $20.63 | 42402 |
| 2024-05-21 | 46.07 | $21.19 | 27646 |
| 2024-05-20 | 51.88 | $21.81 | 24902 |
| 2024-05-17 | 49.23 | $21.54 | 43612 |
| 2024-05-16 | 49.42 | $21.56 | 39534 |
| 2024-05-15 | 51.03 | $21.73 | 49700 |
| 2024-05-14 | 46.89 | $21.30 | 43946 |
| 2024-05-13 | 47.15 | $21.33 | 44000 |
| 2024-05-10 | 47.84 | $21.41 | 37936 |
| 2024-05-09 | 48.59 | $21.50 | 58326 |
| 2024-05-08 | 48.24 | $21.46 | 44200 |
| 2024-05-07 | 49.58 | $21.63 | 38045 |
| 2024-05-06 | 46.43 | $21.25 | 35300 |
| 2024-05-03 | 42.47 | $20.81 | 99200 |
| 2024-05-02 | 41.73 | $20.73 | 39441 |
| 2024-05-01 | 38.02 | $20.34 | 43600 |
| 2024-04-30 | 38.08 | $20.35 | 37343 |
| 2024-04-29 | 40.03 | $20.68 | 24693 |
| 2024-04-26 | 40.32 | $20.73 | 23900 |
| 2024-04-25 | 38.68 | $20.54 | 41700 |
| 2024-04-24 | 42.16 | $21.14 | 30319 |
| 2024-04-23 | 42.22 | $21.15 | 39700 |
| 2024-04-22 | 42.80 | $21.25 | 23500 |
| 2024-04-19 | 42.65 | $21.23 | 49100 |
| 2024-04-18 | 37.36 | $20.55 | 56620 |
| 2024-04-17 | 36.29 | $20.42 | 35200 |
| 2024-04-16 | 36.21 | $20.41 | 27339 |
| 2024-04-15 | 39.03 | $21.02 | 49532 |
| 2024-04-12 | 37.44 | $20.81 | 30210 |
| 2024-04-11 | 41.25 | $21.59 | 43600 |
| 2024-04-10 | 38.66 | $21.25 | 62527 |
| 2024-04-09 | 44.58 | $22.33 | 15500 |
| 2024-04-08 | 45.37 | $22.46 | 25636 |
| 2024-04-05 | 43.84 | $22.25 | 35900 |
| 2024-04-04 | 45.22 | $22.49 | 42000 |
| 2024-04-03 | 49.74 | $23.22 | 31348 |
| 2024-04-02 | 50.87 | $23.39 | 40600 |
| 2024-04-01 | 52.74 | $23.67 | 38748 |
| 2024-03-28 | 56.02 | $24.14 | 30300 |
| 2024-03-27 | 58.52 | $24.48 | 29105 |
| 2024-03-26 | 52.34 | $23.44 | 25800 |
| 2024-03-25 | 54.33 | $23.71 | 23900 |
| 2024-03-22 | 55.91 | $23.92 | 43600 |
| 2024-03-21 | 60.87 | $24.54 | 54400 |
| 2024-03-20 | 59.49 | $24.29 | 47800 |
| 2024-03-19 | 54.78 | $23.51 | 36500 |
| 2024-03-18 | 46.43 | $22.41 | 27300 |
| 2024-03-15 | 44.39 | $22.18 | 108600 |
| 2024-03-14 | 45.83 | $22.38 | 42821 |
| 2024-03-13 | 47.44 | $22.60 | 30028 |
| 2024-03-12 | 48.40 | $22.73 | 30400 |
| 2024-03-11 | 48.76 | $22.78 | 25500 |
| 2024-03-08 | 50.24 | $22.99 | 26634 |
| 2024-03-07 | 54.28 | $23.53 | 65629 |
| 2024-03-06 | 49.02 | $22.80 | 40018 |
| 2024-03-05 | 48.79 | $22.77 | 43522 |
| 2024-03-04 | 45.60 | $22.36 | 18500 |
| 2024-03-01 | 47.24 | $22.60 | 16800 |
| 2024-02-29 | 49.04 | $22.86 | 34343 |
| 2024-02-28 | 46.18 | $22.48 | 17104 |
| 2024-02-27 | 48.36 | $22.80 | 12414 |
| 2024-02-26 | 49.32 | $22.94 | 12900 |
| 2024-02-23 | 50.97 | $23.18 | 19600 |
| 2024-02-22 | 51.11 | $23.20 | 62400 |
| 2024-02-21 | 53.41 | $23.54 | 29600 |
| 2024-02-20 | 57.07 | $24.05 | 24032 |
| 2024-02-16 | 61.12 | $24.57 | 30624 |
| 2024-02-15 | 62.33 | $24.72 | 54300 |
| 2024-02-14 | 59.64 | $24.19 | 29713 |
| 2024-02-13 | 58.96 | $24.06 | 102100 |
| 2024-02-12 | 70.35 | $25.37 | 47304 |
| 2024-02-09 | 66.61 | $24.57 | 36038 |
| 2024-02-08 | 65.63 | $24.38 | 32600 |
| 2024-02-07 | 65.82 | $24.40 | 34531 |
| 2024-02-06 | 67.13 | $24.54 | 34915 |
| 2024-02-05 | 65.00 | $24.09 | 66803 |
| 2024-02-02 | 68.18 | $24.43 | 45100 |
| 2024-02-01 | 65.80 | $23.92 | 28900 |
| 2024-01-31 | 60.58 | $22.97 | 40748 |
| 2024-01-30 | 67.82 | $23.67 | 18613 |
| 2024-01-29 | 68.04 | $23.69 | 48937 |
| 2024-01-26 | 65.01 | $23.13 | 16900 |
| 2024-01-25 | 64.09 | $22.97 | 32823 |
| 2024-01-24 | 62.44 | $22.69 | 24400 |
| 2024-01-23 | 63.73 | $22.82 | 38900 |
| 2024-01-22 | 65.61 | $23.01 | 23600 |
| 2024-01-19 | 62.87 | $22.51 | 32402 |
| 2024-01-18 | 59.63 | $21.98 | 27200 |
| 2024-01-17 | 56.28 | $21.49 | 21300 |
| 2024-01-16 | 56.46 | $21.51 | 23700 |
| 2024-01-12 | 55.29 | $21.34 | 23900 |
| 2024-01-11 | 56.13 | $21.44 | 46615 |
| 2024-01-10 | 58.15 | $21.68 | 27136 |
| 2024-01-09 | 58.31 | $21.70 | 28600 |
| 2024-01-08 | 60.10 | $21.92 | 38605 |
| 2024-01-05 | 60.42 | $21.96 | 74400 |
| 2024-01-04 | 59.66 | $21.81 | 45700 |
| 2024-01-03 | 61.39 | $22.04 | 53635 |
| 2024-01-02 | 67.63 | $22.81 | 46100 |
| 2023-12-29 | 71.87 | $23.28 | 47316 |
| 2023-12-28 | 73.73 | $23.48 | 46200 |
| 2023-12-27 | 75.79 | $23.70 | 38814 |
| 2023-12-26 | 75.97 | $23.72 | 31000 |
| 2023-12-22 | 74.32 | $23.16 | 57110 |
| 2023-12-21 | 72.57 | $22.61 | 43209 |
| 2023-12-20 | 69.86 | $21.85 | 71600 |
| 2023-12-19 | 72.73 | $22.17 | 64531 |
| 2023-12-18 | 74.09 | $22.32 | 45142 |
| 2023-12-15 | 75.97 | $22.53 | 149744 |
| 2023-12-14 | 75.78 | $22.46 | 75500 |
| 2023-12-13 | 70.86 | $20.93 | 67500 |
| 2023-12-12 | 66.03 | $19.80 | 35800 |
| 2023-12-11 | 65.50 | $19.69 | 86100 |
| 2023-12-08 | 64.64 | $19.51 | 34200 |
| 2023-12-07 | 65.07 | $19.56 | 37600 |
| 2023-12-06 | 65.48 | $19.61 | 31237 |
| 2023-12-05 | 63.97 | $19.26 | 35400 |
| 2023-12-04 | 65.44 | $19.45 | 36600 |
| 2023-12-01 | 66.36 | $19.57 | 100512 |
| 2023-11-30 | 60.32 | $18.20 | 81700 |
| 2023-11-29 | 55.92 | $17.40 | 55500 |
| 2023-11-28 | 51.66 | $16.73 | 37300 |
| 2023-11-27 | 50.30 | $16.53 | 16249 |
| 2023-11-24 | 51.26 | $16.67 | 6400 |
| 2023-11-22 | 49.96 | $16.47 | 24012 |
| 2023-11-21 | 49.19 | $16.35 | 45500 |
| 2023-11-20 | 48.43 | $16.23 | 32800 |
| 2023-11-17 | 48.31 | $16.21 | 63400 |
| 2023-11-16 | 50.05 | $16.52 | 35100 |
| 2023-11-15 | 50.95 | $16.68 | 39632 |
| 2023-11-14 | 52.28 | $16.92 | 95000 |
| 2023-11-13 | 43.13 | $15.37 | 74300 |
| 2023-11-10 | 43.80 | $15.50 | 73719 |
| 2023-11-09 | 45.77 | $15.88 | 39439 |
| 2023-11-08 | 47.99 | $16.29 | 41500 |
| 2023-11-07 | 45.55 | $15.89 | 30500 |
| 2023-11-06 | 46.48 | $16.07 | 43508 |
| 2023-11-03 | 49.82 | $16.69 | 75500 |
| 2023-11-02 | 37.41 | $14.89 | 57245 |
| 2023-11-01 | 34.86 | $14.59 | 86040 |
| 2023-10-31 | 31.59 | $14.22 | 81700 |
| 2023-10-30 | 34.33 | $14.84 | 117013 |
| 2023-10-27 | 27.81 | $14.16 | 64100 |
| 2023-10-26 | 29.19 | $14.50 | 45200 |
| 2023-10-25 | 31.78 | $15.09 | 42400 |
| 2023-10-24 | 34.93 | $15.72 | 47149 |
| 2023-10-23 | 36.75 | $16.05 | 47600 |
| 2023-10-20 | 38.23 | $16.31 | 38916 |
| 2023-10-19 | 39.82 | $16.58 | 37600 |
| 2023-10-18 | 40.11 | $16.63 | 25020 |
| 2023-10-17 | 43.59 | $17.20 | 39100 |
| 2023-10-16 | 41.03 | $16.90 | 72800 |
| 2023-10-13 | 36.38 | $16.39 | 65900 |
| 2023-10-12 | 40.62 | $17.10 | 34038 |
| 2023-10-11 | 42.89 | $17.44 | 20016 |
| 2023-10-10 | 46.21 | $17.90 | 41900 |
| 2023-10-09 | 44.53 | $17.71 | 42700 |
| 2023-10-06 | 41.69 | $17.40 | 39400 |
| 2023-10-05 | 37.06 | $16.93 | 61730 |
| 2023-10-04 | 37.24 | $16.96 | 60500 |
| 2023-10-03 | 33.90 | $16.63 | 87800 |
| 2023-10-02 | 38.17 | $17.36 | 41800 |
| 2023-09-29 | 43.28 | $18.08 | 35800 |
| 2023-09-28 | 45.12 | $18.31 | 53137 |
| 2023-09-27 | 43.13 | $18.11 | 104400 |
| 2023-09-26 | 43.42 | $18.15 | 78500 |
| 2023-09-25 | 46.74 | $18.58 | 42317 |
| 2023-09-22 | 48.88 | $18.84 | 57200 |
| 2023-09-21 | 48.36 | $18.78 | 46728 |
| 2023-09-20 | 54.68 | $19.50 | 19200 |
| 2023-09-19 | 56.03 | $19.64 | 34600 |
| 2023-09-18 | 57.98 | $19.84 | 31206 |
| 2023-09-15 | 59.86 | $20.03 | 144731 |
| 2023-09-14 | 52.29 | $19.05 | 38100 |
| 2023-09-13 | 47.27 | $18.53 | 37200 |
| 2023-09-12 | 42.77 | $18.12 | 30046 |
| 2023-09-11 | 37.45 | $17.69 | 53100 |
| 2023-09-08 | 33.78 | $17.42 | 54900 |
| 2023-09-07 | 33.99 | $17.45 | 69705 |
| 2023-09-06 | 34.88 | $17.58 | 124600 |
| 2023-09-05 | 37.17 | $17.90 | 46638 |
| 2023-09-01 | 36.43 | $17.84 | 18500 |
| 2023-08-31 | 34.21 | $17.66 | 42817 |
| 2023-08-30 | 37.76 | $18.17 | 28900 |
| 2023-08-29 | 41.01 | $18.58 | 15008 |
| 2023-08-28 | 41.17 | $18.60 | 25938 |
| 2023-08-25 | 32.58 | $17.93 | 20600 |
| 2023-08-24 | 30.12 | $17.76 | 28248 |
| 2023-08-23 | 31.34 | $17.95 | 21200 |
| 2023-08-22 | 30.21 | $17.87 | 27300 |
| 2023-08-21 | 33.18 | $18.33 | 17821 |
| 2023-08-18 | 37.27 | $18.87 | 39712 |
| 2023-08-17 | 37.35 | $18.88 | 19500 |
| 2023-08-16 | 45.28 | $19.73 | 21600 |
| 2023-08-15 | 46.05 | $19.80 | 30731 |
| 2023-08-14 | 50.32 | $20.17 | 11521 |
| 2023-08-11 | 52.05 | $20.31 | 16500 |
| 2023-08-10 | 51.94 | $20.30 | 22414 |
| 2023-08-09 | 53.12 | $20.40 | 24600 |
| 2023-08-08 | 54.66 | $20.53 | 14712 |
| 2023-08-07 | 51.48 | $20.22 | 12800 |
| 2023-08-04 | 54.28 | $20.46 | 14441 |
| 2023-08-03 | 54.08 | $20.44 | 16300 |
| 2023-08-02 | 55.10 | $20.53 | 27837 |
| 2023-08-01 | 56.91 | $20.69 | 14700 |
| 2023-07-31 | 55.43 | $20.52 | 12748 |
| 2023-07-28 | 55.76 | $20.55 | 24038 |
| 2023-07-27 | 55.96 | $20.57 | 30700 |
| 2023-07-26 | 57.47 | $20.72 | 23300 |
| 2023-07-25 | 54.69 | $20.36 | 32027 |
| 2023-07-24 | 55.16 | $20.41 | 17600 |
| 2023-07-21 | 50.67 | $19.86 | 42200 |
| 2023-07-20 | 53.06 | $20.12 | 31127 |
| 2023-07-19 | 52.24 | $20.02 | 27330 |
| 2023-07-18 | 48.92 | $19.63 | 40200 |
| 2023-07-17 | 47.51 | $19.47 | 16811 |
| 2023-07-14 | 48.88 | $19.64 | 32605 |
| 2023-07-13 | 50.42 | $19.83 | 40108 |
| 2023-07-12 | 47.08 | $19.43 | 40729 |
| 2023-07-11 | 42.77 | $18.96 | 67200 |
| 2023-07-10 | 44.76 | $19.23 | 27612 |
| 2023-07-07 | 44.83 | $19.24 | 60500 |
| 2023-07-06 | 42.32 | $18.96 | 30425 |
| 2023-07-05 | 43.95 | $19.20 | 61017 |
| 2023-07-03 | 45.05 | $19.36 | 13646 |
| 2023-06-30 | 40.83 | $18.88 | 62400 |
| 2023-06-29 | 41.52 | $18.99 | 46506 |
| 2023-06-28 | 40.38 | $18.86 | 42633 |
| 2023-06-27 | 40.30 | $18.85 | 79116 |
| 2023-06-26 | 40.22 | $18.84 | 52200 |
| 2023-06-23 | 40.06 | $18.82 | 320300 |
| 2023-06-22 | 41.43 | $19.09 | 42133 |
| 2023-06-21 | 44.26 | $19.62 | 32355 |
| 2023-06-20 | 45.20 | $19.79 | 67900 |
| 2023-06-16 | 54.90 | $21.28 | 83116 |
| 2023-06-15 | 56.76 | $21.52 | 43419 |
| 2023-06-14 | 53.51 | $21.00 | 43200 |
| 2023-06-13 | 55.18 | $21.22 | 54844 |
| 2023-06-12 | 52.83 | $20.85 | 35900 |
| 2023-06-09 | 53.41 | $20.93 | 35429 |
| 2023-06-08 | 53.75 | $20.98 | 38300 |
| 2023-06-07 | 53.89 | $21.00 | 83437 |
| 2023-06-06 | 53.39 | $20.91 | 50100 |
| 2023-06-05 | 51.36 | $20.54 | 15729 |
| 2023-06-02 | 53.58 | $20.91 | 77715 |
| 2023-06-01 | 51.54 | $20.53 | 61516 |
| 2023-05-31 | 51.76 | $20.57 | 60903 |
| 2023-05-30 | 53.51 | $20.88 | 18000 |
| 2023-05-26 | 54.92 | $21.13 | 22709 |
| 2023-05-25 | 55.48 | $21.23 | 22741 |
| 2023-05-24 | 57.13 | $21.53 | 21200 |
| 2023-05-23 | 62.56 | $22.45 | 83826 |
| 2023-05-22 | 65.38 | $22.89 | 28700 |
| 2023-05-19 | 62.58 | $22.12 | 30044 |
| 2023-05-18 | 65.25 | $22.53 | 49700 |
| 2023-05-17 | 67.19 | $22.82 | 76325 |
| 2023-05-16 | 60.25 | $21.02 | 33440 |
| 2023-05-15 | 62.40 | $21.33 | 31230 |
| 2023-05-12 | 55.11 | $19.85 | 27500 |
| 2023-05-11 | 46.90 | $18.61 | 48036 |
| 2023-05-10 | 49.69 | $19.01 | 30942 |
| 2023-05-09 | 48.23 | $18.81 | 23324 |
| 2023-05-08 | 46.76 | $18.61 | 23144 |
| 2023-05-05 | 43.89 | $18.23 | 30900 |
| 2023-05-04 | 39.23 | $17.66 | 56212 |
| 2023-05-03 | 41.90 | $18.12 | 83500 |
| 2023-05-02 | 42.20 | $18.17 | 33630 |
| 2023-05-01 | 46.31 | $18.83 | 29814 |
| 2023-04-28 | 43.37 | $18.46 | 36500 |
| 2023-04-27 | 41.98 | $18.29 | 66118 |
| 2023-04-26 | 42.10 | $18.31 | 93544 |
| 2023-04-25 | 45.35 | $18.86 | 44434 |
| 2023-04-24 | 52.09 | $19.83 | 14120 |
| 2023-04-21 | 50.72 | $19.64 | 29923 |
| 2023-04-20 | 55.20 | $20.21 | 26639 |
| 2023-04-19 | 58.37 | $20.58 | 9100 |
| 2023-04-18 | 58.98 | $20.65 | 27400 |
| 2023-04-17 | 58.75 | $20.61 | 16704 |
| 2023-04-14 | 55.36 | $20.05 | 26400 |
| 2023-04-13 | 56.95 | $20.25 | 15323 |
| 2023-04-12 | 55.74 | $20.05 | 20700 |
| 2023-04-11 | 58.71 | $20.43 | 28621 |
| 2023-04-10 | 55.39 | $19.87 | 34700 |
| 2023-04-06 | 50.53 | $19.15 | 13809 |
| 2023-04-05 | 49.36 | $18.99 | 27500 |
| 2023-04-04 | 54.71 | $19.69 | 65500 |
| 2023-04-03 | 55.53 | $19.79 | 93100 |
| 2023-03-31 | 55.77 | $19.82 | 53530 |
| 2023-03-30 | 50.55 | $19.04 | 34831 |
| 2023-03-29 | 44.66 | $18.30 | 29000 |
| 2023-03-28 | 37.60 | $17.56 | 20603 |
| 2023-03-27 | 38.74 | $17.74 | 35300 |
| 2023-03-24 | 35.32 | $17.41 | 41700 |
| 2023-03-23 | 33.06 | $17.20 | 44223 |
| 2023-03-22 | 33.27 | $17.24 | 35500 |
| 2023-03-21 | 34.85 | $17.54 | 47700 |
| 2023-03-20 | 31.78 | $17.24 | 37432 |
| 2023-03-17 | 31.78 | $17.24 | 94100 |
| 2023-03-16 | 32.19 | $17.33 | 45066 |
| 2023-03-15 | 34.00 | $17.72 | 75708 |
| 2023-03-14 | 35.72 | $18.07 | 42931 |
| 2023-03-13 | 33.34 | $17.81 | 47661 |
| 2023-03-10 | 36.23 | $18.40 | 37800 |
| 2023-03-09 | 39.29 | $18.96 | 35705 |
| 2023-03-08 | 39.40 | $18.98 | 65300 |
| 2023-03-07 | 41.50 | $19.35 | 60400 |
| 2023-03-06 | 41.50 | $19.35 | 33800 |
| 2023-03-03 | 46.25 | $20.14 | 18619 |
| 2023-03-02 | 42.87 | $19.71 | 13200 |
| 2023-03-01 | 42.55 | $19.67 | 17400 |
| 2023-02-28 | 40.42 | $19.40 | 48710 |
| 2023-02-27 | 39.31 | $19.26 | 19200 |
| 2023-02-24 | 38.21 | $19.12 | 28822 |
| 2023-02-23 | 40.86 | $19.65 | 23726 |
| 2023-02-22 | 41.58 | $19.79 | 35121 |
| 2023-02-21 | 42.45 | $19.96 | 30200 |
| 2023-02-17 | 48.37 | $21.01 | 37327 |
| 2023-02-16 | 47.71 | $20.91 | 27056 |
| 2023-02-15 | 49.08 | $21.14 | 21925 |
| 2023-02-14 | 46.88 | $20.79 | 34930 |
| 2023-02-13 | 47.32 | $20.87 | 26130 |
| 2023-02-10 | 48.47 | $21.08 | 26800 |
| 2023-02-09 | 47.37 | $20.89 | 39744 |
| 2023-02-08 | 51.19 | $21.59 | 26700 |
| 2023-02-07 | 54.34 | $22.12 | 64446 |
| 2023-02-06 | 54.52 | $22.15 | 36628 |
| 2023-02-03 | 60.63 | $23.11 | 21514 |
| 2023-02-02 | 64.04 | $23.59 | 33242 |
| 2023-02-01 | 63.18 | $23.38 | 23600 |
| 2023-01-31 | 60.02 | $22.65 | 29316 |
| 2023-01-30 | 57.95 | $22.21 | 27200 |
| 2023-01-27 | 60.95 | $22.65 | 16400 |
| 2023-01-26 | 61.84 | $22.78 | 28400 |
| 2023-01-25 | 59.12 | $22.16 | 17520 |
| 2023-01-24 | 60.92 | $22.43 | 20627 |
| 2023-01-23 | 57.65 | $21.71 | 25400 |
| 2023-01-20 | 54.54 | $21.09 | 27702 |
| 2023-01-19 | 49.98 | $20.28 | 23113 |
| 2023-01-18 | 51.12 | $20.47 | 36534 |
| 2023-01-17 | 53.00 | $20.78 | 28302 |
| 2023-01-13 | 49.72 | $20.20 | 23100 |
| 2023-01-12 | 50.77 | $20.38 | 23620 |
| 2023-01-11 | 51.68 | $20.54 | 17800 |
| 2023-01-10 | 49.29 | $20.10 | 22200 |
| 2023-01-09 | 46.96 | $19.69 | 24319 |
| 2023-01-06 | 44.85 | $19.33 | 52100 |
| 2023-01-05 | 45.43 | $19.45 | 26000 |
| 2023-01-04 | 46.75 | $19.73 | 37200 |
| 2023-01-03 | 40.98 | $18.74 | 95145 |
| 2022-12-30 | 41.19 | $18.79 | 30507 |
| 2022-12-29 | 42.20 | $19.03 | 29200 |
| 2022-12-28 | 36.62 | $18.12 | 54900 |
| 2022-12-27 | 39.15 | $18.76 | 39526 |
| 2022-12-23 | 39.55 | $18.86 | 51009 |
| 2022-12-22 | 34.61 | $18.09 | 59800 |
| 2022-12-21 | 35.21 | $18.26 | 49142 |
| 2022-12-20 | 34.06 | $18.08 | 36400 |
| 2022-12-19 | 36.57 | $18.81 | 86320 |
| 2022-12-16 | 37.96 | $19.19 | 188800 |
| 2022-12-15 | 38.88 | $19.44 | 72700 |
| 2022-12-14 | 40.88 | $19.97 | 55806 |
| 2022-12-13 | 42.32 | $20.34 | 151139 |
| 2022-12-12 | 42.22 | $20.32 | 45504 |
| 2022-12-09 | 39.06 | $19.72 | 46213 |
| 2022-12-08 | 40.53 | $20.14 | 47700 |
| 2022-12-07 | 40.81 | $20.22 | 50234 |
| 2022-12-06 | 39.43 | $19.94 | 62200 |
| 2022-12-05 | 41.06 | $20.44 | 51626 |
| 2022-12-02 | 42.70 | $20.93 | 48608 |
| 2022-12-01 | 43.78 | $21.25 | 28200 |
| 2022-11-30 | 47.08 | $22.18 | 43300 |
| 2022-11-29 | 41.69 | $20.98 | 59800 |
| 2022-11-28 | 42.62 | $21.25 | 54139 |
| 2022-11-25 | 43.71 | $21.57 | 16205 |
| 2022-11-23 | 46.03 | $22.23 | 25344 |
| 2022-11-22 | 46.46 | $22.35 | 20000 |
| 2022-11-21 | 44.47 | $21.86 | 37021 |
| 2022-11-18 | 44.43 | $21.85 | 59846 |
| 2022-11-17 | 45.87 | $22.31 | 27200 |
| 2022-11-16 | 44.61 | $21.97 | 32100 |
| 2022-11-15 | 46.87 | $22.71 | 45200 |
| 2022-11-14 | 51.36 | $24.05 | 38300 |
| 2022-11-11 | 53.31 | $24.59 | 51800 |
| 2022-11-10 | 52.55 | $24.35 | 62245 |
| 2022-11-09 | 44.22 | $22.04 | 71700 |
| 2022-11-08 | 46.58 | $22.74 | 31800 |
| 2022-11-07 | 45.79 | $22.54 | 57900 |
| 2022-11-04 | 47.21 | $22.97 | 44309 |
| 2022-11-03 | 45.19 | $22.43 | 25400 |
| 2022-11-02 | 48.52 | $23.45 | 68900 |
| 2022-11-01 | 56.77 | $25.57 | 48300 |
| 2022-10-31 | 56.99 | $25.62 | 32329 |
| 2022-10-28 | 59.19 | $26.13 | 56000 |
| 2022-10-27 | 55.27 | $24.91 | 55900 |
| 2022-10-26 | 53.61 | $24.43 | 59800 |
| 2022-10-25 | 52.05 | $23.99 | 50831 |
| 2022-10-24 | 45.96 | $22.43 | 31900 |
| 2022-10-21 | 49.90 | $23.45 | 50000 |
| 2022-10-20 | 45.74 | $22.49 | 24800 |
| 2022-10-19 | 46.43 | $22.67 | 33633 |
| 2022-10-18 | 46.09 | $22.59 | 23600 |
| 2022-10-17 | 43.48 | $21.98 | 42833 |
| 2022-10-14 | 43.71 | $22.05 | 39900 |
| 2022-10-13 | 48.22 | $23.35 | 38000 |
| 2022-10-12 | 44.54 | $22.47 | 38700 |
| 2022-10-11 | 38.23 | $21.14 | 26329 |
| 2022-10-10 | 40.23 | $21.75 | 32928 |
| 2022-10-07 | 39.64 | $21.63 | 25408 |
| 2022-10-06 | 40.55 | $21.92 | 31400 |
| 2022-10-05 | 44.57 | $23.11 | 21612 |
| 2022-10-04 | 49.29 | $24.32 | 32831 |
| 2022-10-03 | 46.30 | $23.65 | 25549 |
| 2022-09-30 | 38.31 | $22.10 | 47700 |
| 2022-09-29 | 36.99 | $21.87 | 26130 |
| 2022-09-28 | 40.34 | $22.81 | 27043 |
| 2022-09-27 | 37.60 | $22.33 | 23716 |
| 2022-09-26 | 36.08 | $22.07 | 24914 |
| 2022-09-23 | 39.21 | $22.97 | 23011 |
| 2022-09-22 | 41.13 | $23.48 | 16400 |
| 2022-09-21 | 41.66 | $23.62 | 34600 |
| 2022-09-20 | 44.06 | $24.24 | 22244 |
| 2022-09-19 | 47.18 | $24.99 | 15700 |
| 2022-09-16 | 46.80 | $24.91 | 51707 |
| 2022-09-15 | 50.43 | $25.75 | 15342 |
| 2022-09-14 | 53.94 | $26.49 | 22530 |
| 2022-09-13 | 54.62 | $26.63 | 35428 |
| 2022-09-12 | 58.59 | $27.42 | 43300 |
| 2022-09-09 | 55.05 | $26.52 | 49646 |
| 2022-09-08 | 53.02 | $26.04 | 22200 |
| 2022-09-07 | 50.21 | $25.41 | 42142 |
| 2022-09-06 | 44.33 | $24.24 | 18519 |
| 2022-09-02 | 45.64 | $24.54 | 20526 |
| 2022-09-01 | 44.23 | $24.27 | 27404 |
| 2022-08-31 | 44.44 | $24.32 | 19647 |
| 2022-08-30 | 44.83 | $24.42 | 30900 |
| 2022-08-29 | 46.46 | $24.84 | 19312 |
| 2022-08-26 | 47.23 | $25.04 | 48115 |
| 2022-08-25 | 49.39 | $25.59 | 22409 |
| 2022-08-24 | 50.92 | $25.97 | 19820 |
| 2022-08-23 | 52.50 | $26.36 | 20520 |
| 2022-08-22 | 50.90 | $25.93 | 25600 |
| 2022-08-19 | 54.08 | $26.72 | 37109 |
| 2022-08-18 | 56.72 | $27.34 | 34000 |
| 2022-08-17 | 59.66 | $28.00 | 18713 |
| 2022-08-16 | 65.87 | $29.26 | 34928 |
| 2022-08-15 | 64.18 | $28.66 | 32400 |
| 2022-08-12 | 64.23 | $28.67 | 49824 |
| 2022-08-11 | 61.94 | $27.86 | 30300 |
| 2022-08-10 | 61.63 | $27.75 | 25301 |
| 2022-08-09 | 66.25 | $28.72 | 33009 |
| 2022-08-08 | 63.37 | $27.65 | 55103 |
| 2022-08-05 | 62.22 | $27.25 | 38221 |
| 2022-08-04 | 58.05 | $25.91 | 46649 |
| 2022-08-03 | 56.73 | $25.52 | 103136 |
| 2022-08-02 | 46.17 | $22.96 | 89000 |
| 2022-08-01 | 47.41 | $23.25 | 32500 |
| 2022-07-29 | 45.49 | $22.85 | 79300 |
| 2022-07-28 | 46.92 | $23.20 | 34700 |
| 2022-07-27 | 46.09 | $23.02 | 54800 |
| 2022-07-26 | 46.00 | $23.00 | 26500 |
| 2022-07-25 | 46.66 | $23.18 | 31500 |
| 2022-07-22 | 45.92 | $23.00 | 39000 |
| 2022-07-21 | 46.84 | $23.27 | 37424 |
| 2022-07-20 | 46.12 | $23.08 | 53528 |
| 2022-07-19 | 45.97 | $23.04 | 39230 |
| 2022-07-18 | 45.69 | $22.96 | 37827 |
| 2022-07-15 | 43.17 | $22.24 | 59700 |
| 2022-07-14 | 40.73 | $21.57 | 49200 |
| 2022-07-13 | 42.27 | $22.17 | 47940 |
| 2022-07-12 | 44.46 | $22.99 | 55000 |
| 2022-07-11 | 38.82 | $21.45 | 92213 |
| 2022-07-08 | 40.84 | $22.24 | 43844 |
| 2022-07-07 | 41.46 | $22.48 | 95908 |
| 2022-07-06 | 39.34 | $21.90 | 69830 |
| 2022-07-05 | 40.32 | $22.31 | 110325 |
| 2022-07-01 | 42.33 | $23.13 | 53919 |
| 2022-06-30 | 41.93 | $23.01 | 191420 |
| 2022-06-29 | 42.80 | $23.38 | 143806 |
| 2022-06-28 | 42.59 | $23.31 | 137500 |
| 2022-06-27 | 42.32 | $23.22 | 189540 |
| 2022-06-24 | 45.00 | $24.44 | 2.8M |
| 2022-06-23 | 47.16 | $25.37 | 230535 |
| 2022-06-22 | 48.08 | $25.76 | 120500 |
| 2022-06-21 | 51.34 | $27.10 | 141900 |
| 2022-06-17 | 49.82 | $26.47 | 153300 |
| 2022-06-16 | 46.78 | $25.26 | 122100 |
| 2022-06-15 | 49.91 | $26.58 | 122300 |
| 2022-06-14 | 46.23 | $25.16 | 97200 |
| 2022-06-13 | 45.27 | $24.80 | 104144 |
| 2022-06-10 | 49.27 | $26.51 | 82330 |
| 2022-06-09 | 51.74 | $27.48 | 94300 |
| 2022-06-08 | 54.57 | $28.54 | 140700 |
| 2022-06-07 | 51.37 | $27.20 | 210348 |
| 2022-06-06 | 54.80 | $28.45 | 254540 |
| 2022-06-03 | 49.47 | $26.37 | 133500 |
| 2022-06-02 | 51.73 | $27.18 | 73200 |
| 2022-06-01 | 49.77 | $26.45 | 110718 |
| 2022-05-31 | 47.78 | $25.73 | 61305 |
| 2022-05-27 | 49.62 | $26.44 | 67100 |
| 2022-05-26 | 50.19 | $26.66 | 72206 |
| 2022-05-25 | 46.99 | $25.44 | 76800 |
| 2022-05-24 | 43.19 | $24.10 | 143200 |
| 2022-05-23 | 47.62 | $25.93 | 69100 |
| 2022-05-20 | 40.34 | $23.64 | 169439 |
| 2022-05-19 | 40.98 | $23.91 | 95222 |
| 2022-05-18 | 41.44 | $24.11 | 102948 |
| 2022-05-17 | 44.33 | $25.33 | 130900 |
| 2022-05-16 | 44.45 | $25.38 | 84029 |
| 2022-05-13 | 44.61 | $25.45 | 91300 |
| 2022-05-12 | 41.40 | $24.34 | 149820 |
| 2022-05-11 | 43.20 | $25.18 | 94200 |
| 2022-05-10 | 40.45 | $24.24 | 234900 |
| 2022-05-09 | 40.85 | $24.44 | 120243 |
| 2022-05-06 | 43.25 | $25.62 | 64929 |
| 2022-05-05 | 37.65 | $23.72 | 37126 |
| 2022-05-04 | 41.25 | $25.49 | 21200 |
| 2022-05-03 | 41.40 | $25.56 | 35200 |
| 2022-05-02 | 45.52 | $27.41 | 47100 |
| 2022-04-29 | 42.99 | $26.54 | 36300 |
| 2022-04-28 | 47.32 | $28.34 | 17141 |
| 2022-04-27 | 46.86 | $28.18 | 32100 |
| 2022-04-26 | 46.32 | $27.98 | 33208 |
| 2022-04-25 | 44.42 | $27.28 | 49019 |
| 2022-04-22 | 45.99 | $27.99 | 72800 |
| 2022-04-21 | 52.29 | $30.54 | 39500 |
| 2022-04-20 | 54.93 | $31.48 | 39700 |
| 2022-04-19 | 54.42 | $31.26 | 99600 |
| 2022-04-18 | 54.15 | $31.14 | 16219 |
| 2022-04-14 | 53.23 | $30.72 | 11100 |
| 2022-04-13 | 54.90 | $31.39 | 20000 |
| 2022-04-12 | 54.02 | $30.96 | 43212 |
| 2022-04-11 | 54.16 | $31.02 | 20642 |
| 2022-04-08 | 53.00 | $30.42 | 40800 |
| 2022-04-07 | 52.68 | $30.25 | 17835 |
| 2022-04-06 | 52.70 | $30.26 | 20721 |
| 2022-04-05 | 55.58 | $31.69 | 7200 |
| 2022-04-04 | 56.11 | $31.95 | 11500 |
| 2022-04-01 | 57.17 | $32.48 | 21600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.79
2026-07-17
Close Price
$31.25
Vol: 440400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.79 | $31.25 | 440400 |
| 2026-07-16 | -48.93 | $31.30 | 241500 |
| 2026-07-15 | -49.79 | $31.26 | 199332 |
| 2026-07-14 | -67.17 | $30.45 | 246203 |
| 2026-07-13 | -85.62 | $29.59 | 313020 |
| 2026-07-10 | -55.58 | $30.99 | 335000 |
| 2026-07-09 | -67.17 | $30.45 | 814338 |
| 2026-07-08 | -90.56 | $29.36 | 353031 |
| 2026-07-07 | -75.56 | $30.21 | 421545 |
| 2026-07-06 | -43.05 | $31.70 | 381900 |
| 2026-07-02 | -63.36 | $30.78 | 396038 |
| 2026-07-01 | -78.81 | $30.08 | 377147 |
| 2026-06-30 | -83.89 | $29.85 | 473400 |
| 2026-06-29 | -100.00 | $29.32 | 588900 |
| 2026-06-26 | -79.87 | $31.19 | 6.9M |
| 2026-06-25 | -69.51 | $32.01 | 344201 |
| 2026-06-24 | -57.61 | $32.50 | 579100 |
| 2026-06-23 | -51.23 | $32.86 | 369732 |
| 2026-06-22 | -49.32 | $32.93 | 591396 |
| 2026-06-18 | -44.93 | $33.09 | 717900 |
| 2026-06-17 | -77.26 | $31.91 | 434005 |
| 2026-06-16 | -56.99 | $32.65 | 323500 |
| 2026-06-15 | -55.89 | $32.69 | 260040 |
| 2026-06-12 | -67.12 | $32.28 | 256200 |
| 2026-06-11 | -88.22 | $31.51 | 330011 |
| 2026-06-10 | -73.70 | $32.04 | 367200 |
| 2026-06-09 | -62.74 | $32.44 | 591707 |
| 2026-06-08 | -57.39 | $31.78 | 367717 |
| 2026-06-05 | -35.80 | $32.89 | 418800 |
| 2026-06-04 | -36.61 | $33.07 | 261808 |
| 2026-06-03 | -42.63 | $32.78 | 333545 |
| 2026-06-02 | -35.43 | $33.18 | 205141 |
| 2026-06-01 | -36.69 | $33.11 | 403710 |
| 2026-05-29 | -41.73 | $32.83 | 237700 |
| 2026-05-28 | -32.01 | $33.37 | 235500 |
| 2026-05-27 | -34.71 | $33.22 | 221200 |
| 2026-05-26 | -24.64 | $33.78 | 368912 |
| 2026-05-22 | -26.98 | $33.65 | 183200 |
| 2026-05-21 | -21.76 | $33.94 | 224304 |
| 2026-05-20 | -40.83 | $32.88 | 237700 |
| 2026-05-19 | -51.80 | $32.27 | 271500 |
| 2026-05-18 | -30.22 | $33.47 | 176200 |
| 2026-05-15 | -36.51 | $33.12 | 260049 |
| 2026-05-14 | -43.71 | $32.72 | 267900 |
| 2026-05-13 | -45.32 | $32.63 | 287949 |
| 2026-05-12 | -43.71 | $32.72 | 350700 |
| 2026-05-11 | -60.07 | $31.81 | 341222 |
| 2026-05-08 | -94.09 | $30.85 | 507326 |
| 2026-05-07 | -60.87 | $33.61 | 226300 |
| 2026-05-06 | -6.72 | $34.98 | 227700 |
| 2026-05-05 | -27.94 | $34.40 | 255300 |
| 2026-05-04 | -35.03 | $33.99 | 263900 |
| 2026-05-01 | -26.43 | $34.26 | 207226 |
| 2026-04-30 | -31.53 | $34.10 | 261346 |
| 2026-04-29 | -48.71 | $33.39 | 257049 |
| 2026-04-28 | -46.86 | $33.43 | 156032 |
| 2026-04-27 | -36.63 | $33.48 | 199900 |
| 2026-04-24 | -37.60 | $33.43 | 199000 |
| 2026-04-23 | -35.66 | $33.53 | 206123 |
| 2026-04-22 | -27.33 | $33.96 | 185300 |
| 2026-04-21 | -25.15 | $34.07 | 189254 |
| 2026-04-20 | -20.89 | $34.29 | 230000 |
| 2026-04-17 | -10.33 | $34.75 | 273300 |
| 2026-04-16 | -21.50 | $34.08 | 250620 |
| 2026-04-15 | -10.33 | $34.75 | 383500 |
| 2026-04-14 | -12.67 | $34.61 | 282900 |
| 2026-04-13 | -21.00 | $34.11 | 341600 |
| 2026-04-10 | -34.00 | $33.33 | 212600 |
| 2026-04-09 | -44.50 | $32.70 | 173500 |
| 2026-04-08 | -35.17 | $33.26 | 172800 |
| 2026-04-07 | -40.67 | $32.93 | 317500 |
| 2026-04-06 | -18.17 | $34.28 | 231644 |
| 2026-04-02 | -15.00 | $34.47 | 228530 |
| 2026-04-01 | -32.00 | $33.45 | 382329 |
| 2026-03-31 | -63.62 | $31.64 | 352633 |
| 2026-03-30 | -63.46 | $31.65 | 557336 |
| 2026-03-27 | -56.57 | $32.08 | 423800 |
| 2026-03-26 | -44.71 | $32.82 | 308700 |
| 2026-03-25 | -49.20 | $32.54 | 304500 |
| 2026-03-24 | -81.37 | $30.54 | 314400 |
| 2026-03-23 | -75.48 | $30.91 | 262000 |
| 2026-03-20 | -94.27 | $29.73 | 454500 |
| 2026-03-19 | -91.93 | $30.12 | 278703 |
| 2026-03-18 | -83.87 | $30.79 | 226917 |
| 2026-03-17 | -81.97 | $30.97 | 190611 |
| 2026-03-16 | -86.97 | $30.64 | 145831 |
| 2026-03-13 | -96.36 | $30.02 | 160300 |
| 2026-03-12 | -97.69 | $30.97 | 189100 |
| 2026-03-11 | -91.36 | $32.75 | 104500 |
| 2026-03-10 | -74.42 | $33.77 | 117424 |
| 2026-03-09 | -88.37 | $32.93 | 127600 |
| 2026-03-06 | -94.49 | $33.28 | 177702 |
| 2026-03-05 | -80.29 | $34.38 | 83900 |
| 2026-03-04 | -71.16 | $34.82 | 118646 |
| 2026-03-03 | -69.29 | $34.91 | 114700 |
| 2026-03-02 | -68.07 | $35.18 | 144500 |
| 2026-02-27 | -84.26 | $34.45 | 103013 |
| 2026-02-26 | -71.18 | $35.04 | 83249 |
| 2026-02-25 | -74.94 | $34.87 | 64700 |
| 2026-02-24 | -83.37 | $34.49 | 67812 |
| 2026-02-23 | -87.58 | $34.30 | 99923 |
| 2026-02-20 | -60.98 | $35.50 | 51215 |
| 2026-02-19 | -61.86 | $35.46 | 45900 |
| 2026-02-18 | -60.09 | $35.54 | 73300 |
| 2026-02-17 | -57.43 | $35.66 | 84300 |
| 2026-02-13 | -94.08 | $34.12 | 83742 |
| 2026-02-12 | -85.83 | $35.04 | 74300 |
| 2026-02-11 | -48.13 | $36.45 | 62712 |
| 2026-02-10 | -10.32 | $37.64 | 65229 |
| 2026-02-09 | -7.30 | $37.24 | 73900 |
| 2026-02-06 | -32.06 | $36.46 | 111400 |
| 2026-02-05 | -57.88 | $35.23 | 81811 |
| 2026-02-04 | -33.85 | $36.16 | 96700 |
| 2026-02-03 | -38.88 | $36.10 | 125739 |
| 2026-02-02 | -22.52 | $36.80 | 124800 |
| 2026-01-30 | -50.12 | $35.66 | 113739 |
| 2026-01-29 | -59.32 | $35.28 | 73900 |
| 2026-01-28 | -72.16 | $34.75 | 117529 |
| 2026-01-27 | -69.49 | $34.86 | 99500 |
| 2026-01-26 | -68.77 | $34.89 | 43800 |
| 2026-01-23 | -55.93 | $35.42 | 49700 |
| 2026-01-22 | -34.38 | $36.31 | 99100 |
| 2026-01-21 | -46.00 | $35.83 | 66500 |
| 2026-01-20 | -39.23 | $36.11 | 130315 |
| 2026-01-16 | -32.93 | $36.37 | 69900 |
| 2026-01-15 | -26.63 | $36.63 | 87500 |
| 2026-01-14 | -57.87 | $35.34 | 72700 |
| 2026-01-13 | -58.35 | $35.32 | 64600 |
| 2026-01-12 | -52.30 | $35.57 | 89210 |
| 2026-01-09 | -76.27 | $34.58 | 89202 |
| 2026-01-08 | -77.97 | $34.51 | 188132 |
| 2026-01-07 | -97.79 | $34.19 | 193600 |
| 2026-01-06 | -36.04 | $36.71 | 127200 |
| 2026-01-05 | -5.65 | $37.57 | 246300 |
| 2026-01-02 | -37.76 | $36.40 | 114711 |
| 2025-12-31 | -59.34 | $35.88 | 61531 |
| 2025-12-30 | -53.94 | $36.01 | 38800 |
| 2025-12-29 | -14.17 | $36.95 | 62900 |
| 2025-12-26 | -11.73 | $36.89 | 34800 |
| 2025-12-24 | -21.45 | $36.54 | 28200 |
| 2025-12-23 | -26.86 | $35.94 | 51200 |
| 2025-12-22 | -22.91 | $36.05 | 78926 |
| 2025-12-19 | -20.49 | $36.14 | 134100 |
| 2025-12-18 | -33.28 | $35.41 | 98700 |
| 2025-12-17 | -38.88 | $35.09 | 77500 |
| 2025-12-16 | -24.33 | $35.86 | 74600 |
| 2025-12-15 | -28.19 | $35.63 | 70207 |
| 2025-12-12 | -23.32 | $35.92 | 79824 |
| 2025-12-11 | -7.89 | $36.84 | 94300 |
| 2025-12-10 | -18.96 | $36.18 | 66800 |
| 2025-12-09 | -19.13 | $36.17 | 52100 |
| 2025-12-08 | -24.68 | $35.78 | 65200 |
| 2025-12-05 | -19.19 | $36.12 | 127700 |
| 2025-12-04 | -8.63 | $36.72 | 131300 |
| 2025-12-03 | -23.75 | $35.70 | 136002 |
| 2025-12-02 | -21.26 | $35.85 | 117300 |
| 2025-12-01 | -33.72 | $35.10 | 112035 |
| 2025-11-28 | -37.71 | $34.86 | 128200 |
| 2025-11-26 | -50.33 | $34.10 | 164000 |
| 2025-11-25 | -53.49 | $33.91 | 144026 |
| 2025-11-24 | -63.62 | $33.30 | 137722 |
| 2025-11-21 | -85.05 | $32.01 | 179300 |
| 2025-11-20 | -87.38 | $31.87 | 155417 |
| 2025-11-19 | -73.09 | $32.73 | 120600 |
| 2025-11-18 | -80.56 | $32.28 | 147202 |
| 2025-11-17 | -92.03 | $31.59 | 150700 |
| 2025-11-14 | -64.29 | $33.26 | 152600 |
| 2025-11-13 | -84.88 | $32.02 | 138800 |
| 2025-11-12 | -77.50 | $32.55 | 128700 |
| 2025-11-11 | -86.73 | $32.01 | 147900 |
| 2025-11-10 | -80.68 | $32.42 | 171940 |
| 2025-11-07 | -99.40 | $31.22 | 113600 |
| 2025-11-06 | -70.52 | $34.66 | 195800 |
| 2025-11-05 | -46.51 | $35.76 | 119703 |
| 2025-11-04 | -57.21 | $35.27 | 104600 |
| 2025-11-03 | -44.42 | $35.62 | 90200 |
| 2025-10-31 | -27.98 | $36.46 | 127500 |
| 2025-10-30 | -43.05 | $35.69 | 100500 |
| 2025-10-29 | -38.16 | $35.94 | 144800 |
| 2025-10-28 | -31.12 | $36.30 | 138046 |
| 2025-10-27 | -27.24 | $36.46 | 110873 |
| 2025-10-24 | -20.14 | $36.70 | 140319 |
| 2025-10-23 | -35.53 | $35.79 | 117700 |
| 2025-10-22 | -36.59 | $35.19 | 137914 |
| 2025-10-21 | -31.17 | $35.59 | 150809 |
| 2025-10-20 | -18.16 | $36.55 | 220834 |
| 2025-10-17 | -28.32 | $35.80 | 219206 |
| 2025-10-16 | -18.16 | $36.55 | 205848 |
| 2025-10-15 | -6.50 | $37.41 | 429544 |
| 2025-10-14 | -1.85 | $36.89 | 320627 |
| 2025-10-13 | -13.23 | $36.15 | 159700 |
| 2025-10-10 | -50.00 | $33.76 | 159200 |
| 2025-10-09 | -29.54 | $35.09 | 144800 |
| 2025-10-08 | -26.92 | $35.26 | 231528 |
| 2025-10-07 | -44.15 | $34.14 | 285100 |
| 2025-10-06 | -45.69 | $34.04 | 195449 |
| 2025-10-03 | -45.38 | $34.06 | 137600 |
| 2025-10-02 | -50.46 | $33.73 | 218600 |
| 2025-10-01 | -51.23 | $33.68 | 184400 |
| 2025-09-30 | -53.54 | $33.53 | 204200 |
| 2025-09-29 | -58.00 | $33.24 | 194030 |
| 2025-09-26 | -62.92 | $32.92 | 210800 |
| 2025-09-25 | -62.46 | $32.95 | 442800 |
| 2025-09-24 | -23.25 | $35.95 | 51493 |
| 2025-09-23 | -16.67 | $36.25 | 83338 |
| 2025-09-22 | -2.54 | $36.28 | 90500 |
| 2025-09-19 | -26.97 | $35.32 | 307246 |
| 2025-09-18 | -1.36 | $36.07 | 97200 |
| 2025-09-17 | -20.13 | $34.91 | 149900 |
| 2025-09-16 | -25.91 | $34.48 | 63314 |
| 2025-09-15 | -20.09 | $34.34 | 76388 |
| 2025-09-12 | -26.67 | $33.87 | 113400 |
| 2025-09-11 | -11.27 | $34.55 | 96300 |
| 2025-09-10 | -24.67 | $33.69 | 126806 |
| 2025-09-09 | -31.16 | $33.23 | 130640 |
| 2025-09-08 | -6.09 | $34.77 | 85604 |
| 2025-09-05 | -19.13 | $33.87 | 65400 |
| 2025-09-04 | -21.16 | $33.73 | 98618 |
| 2025-09-03 | -33.48 | $32.88 | 102812 |
| 2025-09-02 | -26.38 | $33.37 | 98226 |
| 2025-08-29 | -31.74 | $33.00 | 69800 |
| 2025-08-28 | -0.59 | $35.08 | 67500 |
| 2025-08-27 | -3.99 | $34.78 | 63300 |
| 2025-08-26 | -4.29 | $34.76 | 95749 |
| 2025-08-25 | -7.99 | $34.51 | 102105 |
| 2025-08-22 | -12.57 | $34.20 | 121224 |
| 2025-08-21 | -12.42 | $33.44 | 65160 |
| 2025-08-20 | -2.91 | $33.63 | 109773 |
| 2025-08-19 | -2.17 | $33.26 | 139506 |
| 2025-08-18 | -2.48 | $33.01 | 140000 |
| 2025-08-15 | -30.20 | $31.11 | 111500 |
| 2025-08-14 | -49.01 | $30.35 | 86700 |
| 2025-08-13 | -56.93 | $30.03 | 53000 |
| 2025-08-12 | -83.66 | $28.95 | 62200 |
| 2025-08-11 | -86.88 | $28.82 | 61700 |
| 2025-08-08 | -98.63 | $28.72 | 96400 |
| 2025-08-07 | -73.90 | $29.64 | 76300 |
| 2025-08-06 | -49.45 | $30.53 | 58239 |
| 2025-08-05 | -41.21 | $30.83 | 168700 |
| 2025-08-04 | -88.46 | $29.11 | 102136 |
| 2025-08-01 | -95.78 | $29.39 | 116423 |
| 2025-07-31 | -53.27 | $30.76 | 119100 |
| 2025-07-30 | -50.78 | $30.84 | 153100 |
| 2025-07-29 | -16.20 | $31.95 | 98700 |
| 2025-07-28 | -13.71 | $32.03 | 88900 |
| 2025-07-25 | -12.15 | $32.08 | 140817 |
| 2025-07-24 | -14.33 | $32.01 | 131000 |
| 2025-07-23 | -17.45 | $31.91 | 83909 |
| 2025-07-22 | -38.01 | $31.25 | 110900 |
| 2025-07-21 | -35.04 | $31.24 | 78700 |
| 2025-07-18 | -32.79 | $31.05 | 86710 |
| 2025-07-17 | -41.08 | $30.65 | 109336 |
| 2025-07-16 | -49.79 | $30.15 | 89354 |
| 2025-07-15 | -57.30 | $29.80 | 65300 |
| 2025-07-14 | -45.86 | $30.31 | 62002 |
| 2025-07-11 | -56.69 | $29.80 | 75643 |
| 2025-07-10 | -51.38 | $30.05 | 88400 |
| 2025-07-09 | -52.65 | $29.99 | 85839 |
| 2025-07-08 | -48.83 | $30.17 | 95300 |
| 2025-07-07 | -23.14 | $31.38 | 104928 |
| 2025-07-03 | -2.55 | $32.35 | 63100 |
| 2025-07-02 | -8.76 | $31.51 | 102841 |
| 2025-07-01 | -11.19 | $31.41 | 65416 |
| 2025-06-30 | -6.52 | $31.20 | 126600 |
| 2025-06-27 | -19.56 | $30.68 | 497811 |
| 2025-06-26 | -25.90 | $30.45 | 84732 |
| 2025-06-25 | -39.67 | $29.95 | 78300 |
| 2025-06-24 | -1.93 | $31.32 | 66831 |
| 2025-06-23 | -2.00 | $30.09 | 126840 |
| 2025-06-20 | -27.20 | $29.46 | 136677 |
| 2025-06-18 | -80.00 | $28.14 | 100548 |
| 2025-06-17 | -82.80 | $28.07 | 65900 |
| 2025-06-16 | -83.20 | $28.06 | 61123 |
| 2025-06-13 | -78.00 | $28.19 | 104700 |
| 2025-06-12 | -70.00 | $28.39 | 52400 |
| 2025-06-11 | -66.00 | $28.49 | 75540 |
| 2025-06-10 | -52.40 | $28.83 | 79700 |
| 2025-06-09 | -45.60 | $29.00 | 88600 |
| 2025-06-06 | -20.00 | $29.64 | 73124 |
| 2025-06-05 | -23.97 | $29.24 | 82900 |
| 2025-06-04 | -28.85 | $28.95 | 107914 |
| 2025-06-03 | -28.61 | $28.91 | 77637 |
| 2025-06-02 | -50.13 | $28.09 | 66800 |
| 2025-05-30 | -38.18 | $28.53 | 61800 |
| 2025-05-29 | -34.48 | $28.50 | 44900 |
| 2025-05-28 | -29.96 | $28.61 | 73218 |
| 2025-05-27 | -26.08 | $28.79 | 74000 |
| 2025-05-23 | -30.46 | $28.48 | 71110 |
| 2025-05-22 | -32.19 | $28.31 | 41149 |
| 2025-05-21 | -23.57 | $28.72 | 96912 |
| 2025-05-20 | -22.30 | $28.76 | 51021 |
| 2025-05-19 | -10.28 | $29.37 | 31448 |
| 2025-05-16 | -6.79 | $29.55 | 75600 |
| 2025-05-15 | -10.71 | $29.29 | 81700 |
| 2025-05-14 | -18.03 | $28.79 | 105800 |
| 2025-05-13 | -16.39 | $28.90 | 92700 |
| 2025-05-12 | -1.72 | $29.58 | 120800 |
| 2025-05-09 | -7.71 | $28.33 | 84900 |
| 2025-05-08 | -16.36 | $27.71 | 73700 |
| 2025-05-07 | -13.07 | $26.87 | 89448 |
| 2025-05-06 | -23.04 | $26.23 | 92422 |
| 2025-05-05 | -11.76 | $26.92 | 100400 |
| 2025-05-02 | -5.68 | $27.17 | 154321 |
| 2025-05-01 | -27.48 | $25.69 | 104900 |
| 2025-04-30 | -21.50 | $26.23 | 73229 |
| 2025-04-29 | -21.17 | $26.25 | 87200 |
| 2025-04-28 | -31.67 | $25.62 | 68200 |
| 2025-04-25 | -41.10 | $25.16 | 69600 |
| 2025-04-24 | -43.15 | $25.17 | 80201 |
| 2025-04-23 | -56.27 | $24.45 | 94903 |
| 2025-04-22 | -53.88 | $24.61 | 151735 |
| 2025-04-21 | -69.70 | $23.55 | 71900 |
| 2025-04-17 | -63.88 | $23.94 | 101722 |
| 2025-04-16 | -68.81 | $23.61 | 87600 |
| 2025-04-15 | -61.34 | $24.11 | 95946 |
| 2025-04-14 | -63.28 | $23.98 | 96900 |
| 2025-04-11 | -67.31 | $23.71 | 79044 |
| 2025-04-10 | -72.54 | $23.36 | 113500 |
| 2025-04-09 | -56.27 | $24.45 | 171142 |
| 2025-04-08 | -92.69 | $22.01 | 134624 |
| 2025-04-07 | -82.02 | $22.93 | 132200 |
| 2025-04-04 | -98.86 | $23.03 | 121630 |
| 2025-04-03 | -75.07 | $25.57 | 89532 |
| 2025-04-02 | -22.38 | $27.43 | 66300 |
| 2025-04-01 | -43.09 | $26.83 | 76135 |
| 2025-03-31 | -48.67 | $26.62 | 60900 |
| 2025-03-28 | -36.70 | $27.07 | 55617 |
| 2025-03-27 | -17.82 | $27.78 | 52700 |
| 2025-03-26 | -22.07 | $27.62 | 74127 |
| 2025-03-25 | -21.28 | $27.65 | 84115 |
| 2025-03-24 | -21.28 | $27.65 | 68700 |
| 2025-03-21 | -52.39 | $26.48 | 144900 |
| 2025-03-20 | -49.73 | $26.58 | 107200 |
| 2025-03-19 | -32.45 | $27.23 | 107800 |
| 2025-03-18 | -59.84 | $26.20 | 94714 |
| 2025-03-17 | -74.20 | $25.66 | 99000 |
| 2025-03-14 | -82.71 | $25.34 | 73500 |
| 2025-03-13 | -97.07 | $24.80 | 63829 |
| 2025-03-12 | -92.72 | $25.01 | 82700 |
| 2025-03-11 | -73.70 | $25.48 | 106000 |
| 2025-03-10 | -59.35 | $25.91 | 95400 |
| 2025-03-07 | -36.45 | $26.89 | 58832 |
| 2025-03-06 | -28.04 | $27.25 | 74500 |
| 2025-03-05 | -13.42 | $27.83 | 76800 |
| 2025-03-04 | -16.31 | $27.28 | 107100 |
| 2025-03-03 | -18.88 | $27.06 | 91600 |
| 2025-02-28 | -7.37 | $27.58 | 92120 |
| 2025-02-27 | -15.10 | $27.16 | 88122 |
| 2025-02-26 | -10.31 | $27.42 | 59927 |
| 2025-02-25 | -13.26 | $27.26 | 80200 |
| 2025-02-24 | -14.46 | $26.69 | 75333 |
| 2025-02-21 | -18.39 | $26.50 | 78000 |
| 2025-02-20 | -6.94 | $26.84 | 47400 |
| 2025-02-19 | -5.47 | $26.87 | 65000 |
| 2025-02-18 | -9.19 | $26.70 | 43800 |
| 2025-02-14 | -8.20 | $26.47 | 36200 |
| 2025-02-13 | -1.17 | $25.94 | 37400 |
| 2025-02-12 | -15.71 | $25.18 | 45200 |
| 2025-02-11 | -7.37 | $25.44 | 33900 |
| 2025-02-10 | -11.93 | $24.69 | 44720 |
| 2025-02-07 | -25.45 | $24.22 | 50900 |
| 2025-02-06 | -17.86 | $24.39 | 40740 |
| 2025-02-05 | -12.96 | $24.43 | 50700 |
| 2025-02-04 | -59.72 | $23.71 | 51200 |
| 2025-02-03 | -79.17 | $23.15 | 52300 |
| 2025-01-31 | -61.18 | $23.87 | 64001 |
| 2025-01-30 | -67.84 | $23.70 | 63500 |
| 2025-01-29 | -75.19 | $23.46 | 37900 |
| 2025-01-28 | -61.45 | $23.82 | 33749 |
| 2025-01-27 | -53.44 | $24.03 | 72900 |
| 2025-01-24 | -79.01 | $23.36 | 34300 |
| 2025-01-23 | -80.15 | $23.33 | 33916 |
| 2025-01-22 | -87.40 | $23.14 | 44600 |
| 2025-01-21 | -76.34 | $23.43 | 64704 |
| 2025-01-17 | -80.15 | $23.33 | 41200 |
| 2025-01-16 | -71.59 | $23.58 | 61700 |
| 2025-01-15 | -62.66 | $23.99 | 37700 |
| 2025-01-14 | -72.78 | $23.67 | 49300 |
| 2025-01-13 | -75.64 | $23.86 | 36435 |
| 2025-01-10 | -81.67 | $23.69 | 58631 |
| 2025-01-08 | -73.13 | $24.10 | 51700 |
| 2025-01-07 | -73.33 | $24.09 | 151217 |
| 2025-01-06 | -77.92 | $23.87 | 49343 |
| 2025-01-03 | -53.54 | $25.04 | 31502 |
| 2025-01-02 | -66.74 | $24.43 | 87533 |
| 2024-12-31 | -70.23 | $24.26 | 64033 |
| 2024-12-30 | -92.20 | $23.19 | 43800 |
| 2024-12-27 | -93.57 | $23.48 | 60100 |
| 2024-12-26 | -75.83 | $24.40 | 23100 |
| 2024-12-24 | -85.77 | $23.89 | 19000 |
| 2024-12-23 | -93.18 | $23.51 | 57700 |
| 2024-12-20 | -85.19 | $23.92 | 130500 |
| 2024-12-19 | -98.56 | $23.51 | 63100 |
| 2024-12-18 | -95.45 | $23.88 | 74824 |
| 2024-12-17 | -99.42 | $24.88 | 43833 |
| 2024-12-16 | -82.66 | $25.62 | 38000 |
| 2024-12-13 | -80.19 | $25.70 | 33833 |
| 2024-12-12 | -68.73 | $26.07 | 48000 |
| 2024-12-11 | -39.94 | $27.00 | 37500 |
| 2024-12-10 | -39.01 | $27.03 | 37600 |
| 2024-12-09 | -40.56 | $26.98 | 24528 |
| 2024-12-06 | -51.08 | $26.64 | 19900 |
| 2024-12-05 | -38.70 | $27.04 | 28048 |
| 2024-12-04 | -31.58 | $27.27 | 32600 |
| 2024-12-03 | -22.88 | $27.40 | 38956 |
| 2024-12-02 | -21.63 | $27.36 | 61700 |
| 2024-11-29 | -14.93 | $27.59 | 32800 |
| 2024-11-27 | -9.51 | $27.82 | 46900 |
| 2024-11-26 | -18.91 | $27.08 | 46400 |
| 2024-11-25 | -14.47 | $27.26 | 64116 |
| 2024-11-22 | -29.14 | $26.56 | 27022 |
| 2024-11-21 | -40.88 | $26.00 | 28040 |
| 2024-11-20 | -54.93 | $25.33 | 37807 |
| 2024-11-19 | -38.99 | $26.09 | 47600 |
| 2024-11-18 | -32.08 | $26.42 | 32800 |
| 2024-11-15 | -29.56 | $26.54 | 42800 |
| 2024-11-14 | -29.77 | $26.53 | 49100 |
| 2024-11-13 | -33.33 | $26.36 | 64132 |
| 2024-11-12 | -22.85 | $26.86 | 54744 |
| 2024-11-11 | -23.27 | $26.84 | 59649 |
| 2024-11-08 | -0.69 | $27.52 | 52604 |
| 2024-11-07 | -18.59 | $26.29 | 69416 |
| 2024-11-06 | -15.45 | $26.41 | 158500 |
| 2024-11-05 | -45.98 | $25.06 | 30731 |
| 2024-11-04 | -60.34 | $24.56 | 25300 |
| 2024-11-01 | -77.87 | $23.95 | 26539 |
| 2024-10-31 | -81.90 | $23.81 | 52444 |
| 2024-10-30 | -83.62 | $23.75 | 22100 |
| 2024-10-29 | -88.79 | $23.57 | 32620 |
| 2024-10-28 | -86.26 | $23.71 | 33816 |
| 2024-10-25 | -99.07 | $23.45 | 20140 |
| 2024-10-24 | -94.48 | $23.92 | 24316 |
| 2024-10-23 | -86.53 | $24.54 | 17800 |
| 2024-10-22 | -62.81 | $25.14 | 28700 |
| 2024-10-21 | -63.82 | $25.09 | 24524 |
| 2024-10-18 | -37.92 | $25.64 | 34211 |
| 2024-10-17 | -29.13 | $25.69 | 24705 |
| 2024-10-16 | -11.71 | $26.27 | 52526 |
| 2024-10-15 | -4.45 | $26.00 | 50726 |
| 2024-10-14 | -6.41 | $25.70 | 17213 |
| 2024-10-11 | -19.83 | $25.19 | 31832 |
| 2024-10-10 | -31.05 | $24.72 | 19100 |
| 2024-10-09 | -29.00 | $24.63 | 28200 |
| 2024-10-08 | -12.98 | $25.29 | 18746 |
| 2024-10-07 | -17.69 | $24.95 | 22200 |
| 2024-10-04 | -8.47 | $25.42 | 28400 |
| 2024-10-03 | -8.99 | $25.39 | 50000 |
| 2024-10-02 | -14.29 | $25.09 | 18900 |
| 2024-10-01 | -12.35 | $25.20 | 38400 |
| 2024-09-30 | -10.05 | $25.33 | 56417 |
| 2024-09-27 | -1.96 | $25.74 | 28100 |
| 2024-09-26 | -11.03 | $25.15 | 31700 |
| 2024-09-25 | -17.54 | $24.79 | 32500 |
| 2024-09-24 | -1.09 | $25.70 | 45321 |
| 2024-09-23 | -6.81 | $24.20 | 20914 |
| 2024-09-20 | -5.63 | $24.25 | 173100 |
| 2024-09-19 | -2.62 | $23.94 | 32200 |
| 2024-09-18 | -13.87 | $23.21 | 37800 |
| 2024-09-17 | -7.54 | $23.05 | 32816 |
| 2024-09-16 | -12.98 | $22.71 | 21300 |
| 2024-09-13 | -25.96 | $22.34 | 35020 |
| 2024-09-12 | -38.25 | $21.99 | 25018 |
| 2024-09-11 | -58.95 | $21.40 | 18500 |
| 2024-09-10 | -55.44 | $21.50 | 25915 |
| 2024-09-09 | -80.70 | $20.78 | 41319 |
| 2024-09-06 | -100.00 | $20.30 | 26500 |
| 2024-09-05 | -49.84 | $21.54 | 22500 |
| 2024-09-04 | -27.16 | $22.20 | 24500 |
| 2024-09-03 | -23.46 | $22.32 | 64339 |
| 2024-08-30 | -8.95 | $22.79 | 37300 |
| 2024-08-29 | -25.62 | $22.25 | 29100 |
| 2024-08-28 | -32.72 | $22.02 | 35300 |
| 2024-08-27 | -18.83 | $22.47 | 30100 |
| 2024-08-26 | -12.04 | $22.69 | 70000 |
| 2024-08-23 | -19.82 | $22.55 | 66600 |
| 2024-08-22 | -56.27 | $21.34 | 15947 |
| 2024-08-21 | -44.61 | $21.74 | 17200 |
| 2024-08-20 | -60.06 | $21.21 | 22746 |
| 2024-08-19 | -54.23 | $21.41 | 32900 |
| 2024-08-16 | -74.93 | $20.70 | 46600 |
| 2024-08-15 | -60.93 | $21.18 | 39700 |
| 2024-08-14 | -64.14 | $21.07 | 21441 |
| 2024-08-13 | -66.03 | $21.09 | 24600 |
| 2024-08-12 | -75.82 | $20.73 | 40932 |
| 2024-08-09 | -74.46 | $20.78 | 34602 |
| 2024-08-08 | -74.46 | $20.78 | 35304 |
| 2024-08-07 | -97.83 | $19.92 | 44300 |
| 2024-08-06 | -83.11 | $20.47 | 59000 |
| 2024-08-05 | -94.28 | $20.06 | 63912 |
| 2024-08-02 | -63.04 | $21.32 | 48800 |
| 2024-08-01 | -33.59 | $22.22 | 44531 |
| 2024-07-31 | -25.06 | $22.55 | 57329 |
| 2024-07-30 | -34.63 | $22.18 | 36613 |
| 2024-07-29 | -28.68 | $22.41 | 25900 |
| 2024-07-26 | -9.56 | $23.15 | 51000 |
| 2024-07-25 | -26.39 | $22.43 | 77100 |
| 2024-07-24 | -27.87 | $22.04 | 59000 |
| 2024-07-23 | -17.14 | $22.61 | 57600 |
| 2024-07-22 | -25.99 | $22.14 | 58237 |
| 2024-07-19 | -32.77 | $21.78 | 34800 |
| 2024-07-18 | -26.93 | $22.09 | 36020 |
| 2024-07-17 | -15.07 | $22.72 | 80500 |
| 2024-07-16 | -0.95 | $23.44 | 97542 |
| 2024-07-15 | -2.78 | $22.41 | 69500 |
| 2024-07-12 | -6.29 | $22.23 | 73900 |
| 2024-07-11 | -7.44 | $21.94 | 89547 |
| 2024-07-10 | 0.00 | $21.51 | 40400 |
| 2024-07-09 | -11.64 | $20.79 | 43736 |
| 2024-07-08 | -8.36 | $20.73 | 30623 |
| 2024-07-05 | -40.66 | $19.83 | 51000 |
| 2024-07-03 | -18.68 | $20.43 | 20200 |
| 2024-07-02 | -14.29 | $20.55 | 30224 |
| 2024-07-01 | -28.21 | $20.17 | 51500 |
| 2024-06-28 | -19.05 | $20.42 | 1.0M |
| 2024-06-27 | -30.04 | $20.12 | 50349 |
| 2024-06-26 | -57.14 | $19.38 | 59600 |
| 2024-06-25 | -98.02 | $18.47 | 25464 |
| 2024-06-24 | -95.90 | $19.08 | 31036 |
| 2024-06-21 | -80.00 | $19.39 | 124653 |
| 2024-06-20 | -78.66 | $19.78 | 48911 |
| 2024-06-18 | -55.06 | $20.63 | 42821 |
| 2024-06-17 | -47.23 | $20.86 | 38900 |
| 2024-06-14 | -62.36 | $20.45 | 34940 |
| 2024-06-13 | -68.63 | $20.28 | 42300 |
| 2024-06-12 | -61.62 | $20.47 | 68100 |
| 2024-06-11 | -83.03 | $19.89 | 37539 |
| 2024-06-10 | -78.23 | $20.02 | 38847 |
| 2024-06-07 | -97.64 | $19.66 | 27908 |
| 2024-06-06 | -89.84 | $19.93 | 26034 |
| 2024-06-05 | -77.24 | $20.24 | 44700 |
| 2024-06-04 | -81.30 | $20.14 | 30400 |
| 2024-06-03 | -80.49 | $20.16 | 32200 |
| 2024-05-31 | -64.37 | $20.55 | 51217 |
| 2024-05-30 | -70.04 | $20.41 | 39500 |
| 2024-05-29 | -94.33 | $19.81 | 42100 |
| 2024-05-28 | -79.35 | $20.18 | 40746 |
| 2024-05-24 | -61.54 | $20.62 | 58422 |
| 2024-05-23 | -72.47 | $20.35 | 68800 |
| 2024-05-22 | -61.13 | $20.63 | 42402 |
| 2024-05-21 | -38.46 | $21.19 | 27646 |
| 2024-05-20 | -13.36 | $21.81 | 24902 |
| 2024-05-17 | -17.26 | $21.54 | 43612 |
| 2024-05-16 | -16.37 | $21.56 | 39534 |
| 2024-05-15 | -1.44 | $21.73 | 49700 |
| 2024-05-14 | -19.31 | $21.30 | 43946 |
| 2024-05-13 | -17.82 | $21.33 | 44000 |
| 2024-05-10 | -14.71 | $21.41 | 37936 |
| 2024-05-09 | -10.29 | $21.50 | 58326 |
| 2024-05-08 | -12.25 | $21.46 | 44200 |
| 2024-05-07 | -3.92 | $21.63 | 38045 |
| 2024-05-06 | -47.68 | $21.25 | 35300 |
| 2024-05-03 | -62.25 | $20.81 | 99200 |
| 2024-05-02 | -79.51 | $20.73 | 39441 |
| 2024-05-01 | -94.78 | $20.34 | 43600 |
| 2024-04-30 | -94.51 | $20.35 | 37343 |
| 2024-04-29 | -85.44 | $20.68 | 24693 |
| 2024-04-26 | -85.75 | $20.73 | 23900 |
| 2024-04-25 | -91.12 | $20.54 | 41700 |
| 2024-04-24 | -77.45 | $21.14 | 30319 |
| 2024-04-23 | -77.22 | $21.15 | 39700 |
| 2024-04-22 | -74.94 | $21.25 | 23500 |
| 2024-04-19 | -76.72 | $21.23 | 49100 |
| 2024-04-18 | -91.38 | $20.55 | 56620 |
| 2024-04-17 | -94.18 | $20.42 | 35200 |
| 2024-04-16 | -99.10 | $20.41 | 27339 |
| 2024-04-15 | -89.55 | $21.02 | 49532 |
| 2024-04-12 | -94.76 | $20.81 | 30210 |
| 2024-04-11 | -79.40 | $21.59 | 43600 |
| 2024-04-10 | -91.95 | $21.25 | 62527 |
| 2024-04-09 | -88.17 | $22.33 | 15500 |
| 2024-04-08 | -83.51 | $22.46 | 25636 |
| 2024-04-05 | -91.04 | $22.25 | 35900 |
| 2024-04-04 | -82.44 | $22.49 | 42000 |
| 2024-04-03 | -56.27 | $23.22 | 31348 |
| 2024-04-02 | -50.18 | $23.39 | 40600 |
| 2024-04-01 | -40.14 | $23.67 | 38748 |
| 2024-03-28 | -23.30 | $24.14 | 30300 |
| 2024-03-27 | -11.11 | $24.48 | 29105 |
| 2024-03-26 | -48.39 | $23.44 | 25800 |
| 2024-03-25 | -38.71 | $23.71 | 23900 |
| 2024-03-22 | -31.18 | $23.92 | 43600 |
| 2024-03-21 | -7.30 | $24.54 | 54400 |
| 2024-03-20 | -1.72 | $24.29 | 47800 |
| 2024-03-19 | -25.62 | $23.51 | 36500 |
| 2024-03-18 | -84.93 | $22.41 | 27300 |
| 2024-03-15 | -93.38 | $22.18 | 108600 |
| 2024-03-14 | -89.51 | $22.38 | 42821 |
| 2024-03-13 | -84.17 | $22.60 | 30028 |
| 2024-03-12 | -79.50 | $22.73 | 30400 |
| 2024-03-11 | -81.87 | $22.78 | 25500 |
| 2024-03-08 | -75.73 | $22.99 | 26634 |
| 2024-03-07 | -59.94 | $23.53 | 65629 |
| 2024-03-06 | -81.29 | $22.80 | 40018 |
| 2024-03-05 | -82.16 | $22.77 | 43522 |
| 2024-03-04 | -94.15 | $22.36 | 18500 |
| 2024-03-01 | -93.42 | $22.60 | 16800 |
| 2024-02-29 | -85.27 | $22.86 | 34343 |
| 2024-02-28 | -99.36 | $22.48 | 17104 |
| 2024-02-27 | -94.56 | $22.80 | 12414 |
| 2024-02-26 | -92.31 | $22.94 | 12900 |
| 2024-02-23 | -83.92 | $23.18 | 19600 |
| 2024-02-22 | -83.22 | $23.20 | 62400 |
| 2024-02-21 | -68.69 | $23.54 | 29600 |
| 2024-02-20 | -48.42 | $24.05 | 24032 |
| 2024-02-16 | -31.96 | $24.57 | 30624 |
| 2024-02-15 | -22.28 | $24.72 | 54300 |
| 2024-02-14 | -33.02 | $24.19 | 29713 |
| 2024-02-13 | -33.78 | $24.06 | 102100 |
| 2024-02-12 | -4.67 | $25.37 | 47304 |
| 2024-02-09 | -10.49 | $24.57 | 36038 |
| 2024-02-08 | -15.35 | $24.38 | 32600 |
| 2024-02-07 | -14.83 | $24.40 | 34531 |
| 2024-02-06 | -11.25 | $24.54 | 34915 |
| 2024-02-05 | -17.26 | $24.09 | 66803 |
| 2024-02-02 | -7.95 | $24.43 | 45100 |
| 2024-02-01 | 0.00 | $23.92 | 28900 |
| 2024-01-31 | -32.86 | $22.97 | 40748 |
| 2024-01-30 | -7.80 | $23.67 | 18613 |
| 2024-01-29 | -7.09 | $23.69 | 48937 |
| 2024-01-26 | -27.72 | $23.13 | 16900 |
| 2024-01-25 | -37.70 | $22.97 | 32823 |
| 2024-01-24 | -46.89 | $22.69 | 24400 |
| 2024-01-23 | -42.62 | $22.82 | 38900 |
| 2024-01-22 | -36.39 | $23.01 | 23600 |
| 2024-01-19 | -52.79 | $22.51 | 32402 |
| 2024-01-18 | -70.16 | $21.98 | 27200 |
| 2024-01-17 | -86.23 | $21.49 | 21300 |
| 2024-01-16 | -85.57 | $21.51 | 23700 |
| 2024-01-12 | -91.15 | $21.34 | 23900 |
| 2024-01-11 | -59.29 | $21.44 | 46615 |
| 2024-01-10 | -53.51 | $21.68 | 27136 |
| 2024-01-09 | -52.38 | $21.70 | 28600 |
| 2024-01-08 | -46.22 | $21.92 | 38605 |
| 2024-01-05 | -44.91 | $21.96 | 74400 |
| 2024-01-04 | -48.02 | $21.81 | 45700 |
| 2024-01-03 | -41.52 | $22.04 | 53635 |
| 2024-01-02 | -26.15 | $22.81 | 46100 |
| 2023-12-29 | -14.38 | $23.28 | 47316 |
| 2023-12-28 | -9.51 | $23.48 | 46200 |
| 2023-12-27 | -5.83 | $23.70 | 38814 |
| 2023-12-26 | -3.73 | $23.72 | 31000 |
| 2023-12-22 | -3.53 | $23.16 | 57110 |
| 2023-12-21 | -6.54 | $22.61 | 43209 |
| 2023-12-20 | -17.57 | $21.85 | 71600 |
| 2023-12-19 | -12.68 | $22.17 | 64531 |
| 2023-12-18 | -10.25 | $22.32 | 45142 |
| 2023-12-15 | -7.30 | $22.53 | 149744 |
| 2023-12-14 | 0.00 | $22.46 | 75500 |
| 2023-12-13 | -1.96 | $20.93 | 67500 |
| 2023-12-12 | -6.37 | $19.80 | 35800 |
| 2023-12-11 | -7.85 | $19.69 | 86100 |
| 2023-12-08 | -11.57 | $19.51 | 34200 |
| 2023-12-07 | -10.54 | $19.56 | 37600 |
| 2023-12-06 | -9.50 | $19.61 | 31237 |
| 2023-12-05 | -12.39 | $19.26 | 35400 |
| 2023-12-04 | -8.26 | $19.45 | 36600 |
| 2023-12-01 | -2.45 | $19.57 | 100512 |
| 2023-11-30 | -12.90 | $18.20 | 81700 |
| 2023-11-29 | -4.90 | $17.40 | 55500 |
| 2023-11-28 | -14.19 | $16.73 | 37300 |
| 2023-11-27 | -20.65 | $16.53 | 16249 |
| 2023-11-24 | -15.77 | $16.67 | 6400 |
| 2023-11-22 | -22.08 | $16.47 | 24012 |
| 2023-11-21 | -25.87 | $16.35 | 45500 |
| 2023-11-20 | -29.65 | $16.23 | 32800 |
| 2023-11-17 | -30.28 | $16.21 | 63400 |
| 2023-11-16 | -20.50 | $16.52 | 35100 |
| 2023-11-15 | -15.46 | $16.68 | 39632 |
| 2023-11-14 | -4.26 | $16.92 | 95000 |
| 2023-11-13 | -57.19 | $15.37 | 74300 |
| 2023-11-10 | -53.13 | $15.50 | 73719 |
| 2023-11-09 | -41.43 | $15.88 | 39439 |
| 2023-11-08 | -29.54 | $16.29 | 41500 |
| 2023-11-07 | -54.24 | $15.89 | 30500 |
| 2023-11-06 | -49.88 | $16.07 | 43508 |
| 2023-11-03 | -34.87 | $16.69 | 75500 |
| 2023-11-02 | -78.45 | $14.89 | 57245 |
| 2023-11-01 | -85.71 | $14.59 | 86040 |
| 2023-10-31 | -94.67 | $14.22 | 81700 |
| 2023-10-30 | -79.66 | $14.84 | 117013 |
| 2023-10-27 | -96.13 | $14.16 | 64100 |
| 2023-10-26 | -98.48 | $14.50 | 45200 |
| 2023-10-25 | -98.92 | $15.09 | 42400 |
| 2023-10-24 | -90.96 | $15.72 | 47149 |
| 2023-10-23 | -94.74 | $16.05 | 47600 |
| 2023-10-20 | -94.21 | $16.31 | 38916 |
| 2023-10-19 | -85.76 | $16.58 | 37600 |
| 2023-10-18 | -85.71 | $16.63 | 25020 |
| 2023-10-17 | -72.77 | $17.20 | 39100 |
| 2023-10-16 | -81.22 | $16.90 | 72800 |
| 2023-10-13 | -94.88 | $16.39 | 65900 |
| 2023-10-12 | -77.75 | $17.10 | 34038 |
| 2023-10-11 | -69.44 | $17.44 | 20016 |
| 2023-10-10 | -58.19 | $17.90 | 41900 |
| 2023-10-09 | -62.84 | $17.71 | 42700 |
| 2023-10-06 | -70.42 | $17.40 | 39400 |
| 2023-10-05 | -81.91 | $16.93 | 61730 |
| 2023-10-04 | -81.17 | $16.96 | 60500 |
| 2023-10-03 | -89.24 | $16.63 | 87800 |
| 2023-10-02 | -88.22 | $17.36 | 41800 |
| 2023-09-29 | -71.43 | $18.08 | 35800 |
| 2023-09-28 | -63.96 | $18.31 | 53137 |
| 2023-09-27 | -70.45 | $18.11 | 104400 |
| 2023-09-26 | -69.16 | $18.15 | 78500 |
| 2023-09-25 | -55.19 | $18.58 | 42317 |
| 2023-09-22 | -46.75 | $18.84 | 57200 |
| 2023-09-21 | -48.70 | $18.78 | 46728 |
| 2023-09-20 | -25.32 | $19.50 | 19200 |
| 2023-09-19 | -20.78 | $19.64 | 34600 |
| 2023-09-18 | -14.29 | $19.84 | 31206 |
| 2023-09-15 | -8.12 | $20.03 | 144731 |
| 2023-09-14 | -26.00 | $19.05 | 38100 |
| 2023-09-13 | -50.74 | $18.53 | 37200 |
| 2023-09-12 | -70.79 | $18.12 | 30046 |
| 2023-09-11 | -84.64 | $17.69 | 53100 |
| 2023-09-08 | -93.33 | $17.42 | 54900 |
| 2023-09-07 | -95.63 | $17.45 | 69705 |
| 2023-09-06 | -92.65 | $17.58 | 124600 |
| 2023-09-05 | -84.73 | $17.90 | 46638 |
| 2023-09-01 | -86.53 | $17.84 | 18500 |
| 2023-08-31 | -92.31 | $17.66 | 42817 |
| 2023-08-30 | -81.74 | $18.17 | 28900 |
| 2023-08-29 | -69.46 | $18.58 | 15008 |
| 2023-08-28 | -68.86 | $18.60 | 25938 |
| 2023-08-25 | -88.92 | $17.93 | 20600 |
| 2023-08-24 | -94.29 | $17.76 | 28248 |
| 2023-08-23 | -88.86 | $17.95 | 21200 |
| 2023-08-22 | -91.27 | $17.87 | 27300 |
| 2023-08-21 | -93.80 | $18.33 | 17821 |
| 2023-08-18 | -82.19 | $18.87 | 39712 |
| 2023-08-17 | -96.19 | $18.88 | 19500 |
| 2023-08-16 | -92.13 | $19.73 | 21600 |
| 2023-08-15 | -86.61 | $19.80 | 30731 |
| 2023-08-14 | -52.14 | $20.17 | 11521 |
| 2023-08-11 | -40.14 | $20.31 | 16500 |
| 2023-08-10 | -40.82 | $20.30 | 22414 |
| 2023-08-09 | -34.01 | $20.40 | 24600 |
| 2023-08-08 | -21.39 | $20.53 | 14712 |
| 2023-08-07 | -31.34 | $20.22 | 12800 |
| 2023-08-04 | -20.28 | $20.46 | 14441 |
| 2023-08-03 | -20.83 | $20.44 | 16300 |
| 2023-08-02 | -15.52 | $20.53 | 27837 |
| 2023-08-01 | -8.62 | $20.69 | 14700 |
| 2023-07-31 | -10.96 | $20.52 | 12748 |
| 2023-07-28 | -9.59 | $20.55 | 24038 |
| 2023-07-27 | -8.26 | $20.57 | 30700 |
| 2023-07-26 | -1.38 | $20.72 | 23300 |
| 2023-07-25 | -14.76 | $20.36 | 32027 |
| 2023-07-24 | -3.09 | $20.41 | 17600 |
| 2023-07-21 | -26.09 | $19.86 | 42200 |
| 2023-07-20 | -2.99 | $20.12 | 31127 |
| 2023-07-19 | -0.65 | $20.02 | 27330 |
| 2023-07-18 | -54.25 | $19.63 | 40200 |
| 2023-07-17 | -70.78 | $19.47 | 16811 |
| 2023-07-14 | -65.66 | $19.64 | 32605 |
| 2023-07-13 | -59.94 | $19.83 | 40108 |
| 2023-07-12 | -71.99 | $19.43 | 40729 |
| 2023-07-11 | -86.14 | $18.96 | 67200 |
| 2023-07-10 | -78.01 | $19.23 | 27612 |
| 2023-07-07 | -77.71 | $19.24 | 60500 |
| 2023-07-06 | -86.14 | $18.96 | 30425 |
| 2023-07-05 | -78.92 | $19.20 | 61017 |
| 2023-07-03 | -74.10 | $19.36 | 13646 |
| 2023-06-30 | -88.55 | $18.88 | 62400 |
| 2023-06-29 | -85.24 | $18.99 | 46506 |
| 2023-06-28 | -89.16 | $18.86 | 42633 |
| 2023-06-27 | -89.46 | $18.85 | 79116 |
| 2023-06-26 | -89.76 | $18.84 | 52200 |
| 2023-06-23 | -90.36 | $18.82 | 320300 |
| 2023-06-22 | -96.26 | $19.09 | 42133 |
| 2023-06-21 | -97.93 | $19.62 | 32355 |
| 2023-06-20 | -98.80 | $19.79 | 67900 |
| 2023-06-16 | -60.00 | $21.28 | 83116 |
| 2023-06-15 | -53.09 | $21.52 | 43419 |
| 2023-06-14 | -70.03 | $21.00 | 43200 |
| 2023-06-13 | -62.87 | $21.22 | 54844 |
| 2023-06-12 | -72.56 | $20.85 | 35900 |
| 2023-06-09 | -50.68 | $20.93 | 35429 |
| 2023-06-08 | -45.68 | $20.98 | 38300 |
| 2023-06-07 | -45.26 | $21.00 | 83437 |
| 2023-06-06 | -47.16 | $20.91 | 50100 |
| 2023-06-05 | -53.27 | $20.54 | 15729 |
| 2023-06-02 | -43.66 | $20.91 | 77715 |
| 2023-06-01 | -45.80 | $20.53 | 61516 |
| 2023-05-31 | -45.10 | $20.57 | 60903 |
| 2023-05-30 | -39.69 | $20.88 | 18000 |
| 2023-05-26 | -35.31 | $21.13 | 22709 |
| 2023-05-25 | -33.57 | $21.23 | 22741 |
| 2023-05-24 | -28.32 | $21.53 | 21200 |
| 2023-05-23 | -12.24 | $22.45 | 83826 |
| 2023-05-22 | -4.55 | $22.89 | 28700 |
| 2023-05-19 | -18.01 | $22.12 | 30044 |
| 2023-05-18 | -10.84 | $22.53 | 49700 |
| 2023-05-17 | -2.53 | $22.82 | 76325 |
| 2023-05-16 | -11.14 | $21.02 | 33440 |
| 2023-05-15 | -0.76 | $21.33 | 31230 |
| 2023-05-12 | -29.86 | $19.85 | 27500 |
| 2023-05-11 | -65.80 | $18.61 | 48036 |
| 2023-05-10 | -54.20 | $19.01 | 30942 |
| 2023-05-09 | -60.00 | $18.81 | 23324 |
| 2023-05-08 | -65.80 | $18.61 | 23144 |
| 2023-05-05 | -76.81 | $18.23 | 30900 |
| 2023-05-04 | -93.33 | $17.66 | 56212 |
| 2023-05-03 | -97.18 | $18.12 | 83500 |
| 2023-05-02 | -98.19 | $18.17 | 33630 |
| 2023-05-01 | -74.55 | $18.83 | 29814 |
| 2023-04-28 | -88.00 | $18.46 | 36500 |
| 2023-04-27 | -94.18 | $18.29 | 66118 |
| 2023-04-26 | -78.83 | $18.31 | 93544 |
| 2023-04-25 | -59.59 | $18.86 | 44434 |
| 2023-04-24 | -29.66 | $19.83 | 14120 |
| 2023-04-21 | -30.47 | $19.64 | 29923 |
| 2023-04-20 | -16.46 | $20.21 | 26639 |
| 2023-04-19 | -7.37 | $20.58 | 9100 |
| 2023-04-18 | -5.65 | $20.65 | 27400 |
| 2023-04-17 | -2.06 | $20.61 | 16704 |
| 2023-04-14 | -16.49 | $20.05 | 26400 |
| 2023-04-13 | -11.34 | $20.25 | 15323 |
| 2023-04-12 | -16.49 | $20.05 | 20700 |
| 2023-04-11 | -3.47 | $20.43 | 28621 |
| 2023-04-10 | -7.55 | $19.87 | 34700 |
| 2023-04-06 | -27.33 | $19.15 | 13809 |
| 2023-04-05 | -32.30 | $18.99 | 27500 |
| 2023-04-04 | -10.56 | $19.69 | 65500 |
| 2023-04-03 | -7.45 | $19.79 | 93100 |
| 2023-03-31 | -16.39 | $19.82 | 53530 |
| 2023-03-30 | -38.06 | $19.04 | 34831 |
| 2023-03-29 | -58.61 | $18.30 | 29000 |
| 2023-03-28 | -79.17 | $17.56 | 20603 |
| 2023-03-27 | -74.17 | $17.74 | 35300 |
| 2023-03-24 | -83.33 | $17.41 | 41700 |
| 2023-03-23 | -90.17 | $17.20 | 44223 |
| 2023-03-22 | -89.04 | $17.24 | 35500 |
| 2023-03-21 | -80.62 | $17.54 | 47700 |
| 2023-03-20 | -90.42 | $17.24 | 37432 |
| 2023-03-17 | -90.85 | $17.24 | 94100 |
| 2023-03-16 | -91.49 | $17.33 | 45066 |
| 2023-03-15 | -84.11 | $17.72 | 75708 |
| 2023-03-14 | -86.90 | $18.07 | 42931 |
| 2023-03-13 | -93.85 | $17.81 | 47661 |
| 2023-03-10 | -93.59 | $18.40 | 37800 |
| 2023-03-09 | -87.98 | $18.96 | 35705 |
| 2023-03-08 | -87.39 | $18.98 | 65300 |
| 2023-03-07 | -77.78 | $19.35 | 60400 |
| 2023-03-06 | -89.05 | $19.35 | 33800 |
| 2023-03-03 | -73.04 | $20.14 | 18619 |
| 2023-03-02 | -82.95 | $19.71 | 13200 |
| 2023-03-01 | -83.79 | $19.67 | 17400 |
| 2023-02-28 | -89.47 | $19.40 | 48710 |
| 2023-02-27 | -92.42 | $19.26 | 19200 |
| 2023-02-24 | -95.37 | $19.12 | 28822 |
| 2023-02-23 | -99.01 | $19.65 | 23726 |
| 2023-02-22 | -95.54 | $19.79 | 35121 |
| 2023-02-21 | -99.19 | $19.96 | 30200 |
| 2023-02-17 | -82.50 | $21.01 | 37327 |
| 2023-02-16 | -76.32 | $20.91 | 27056 |
| 2023-02-15 | -68.77 | $21.14 | 21925 |
| 2023-02-14 | -78.36 | $20.79 | 34930 |
| 2023-02-13 | -73.94 | $20.87 | 26130 |
| 2023-02-10 | -68.35 | $21.08 | 26800 |
| 2023-02-09 | -73.40 | $20.89 | 39744 |
| 2023-02-08 | -54.79 | $21.59 | 26700 |
| 2023-02-07 | -37.41 | $22.12 | 64446 |
| 2023-02-06 | -34.97 | $22.15 | 36628 |
| 2023-02-03 | -11.56 | $23.11 | 21514 |
| 2023-02-02 | -1.28 | $23.59 | 33242 |
| 2023-02-01 | -5.51 | $23.38 | 23600 |
| 2023-01-31 | -10.45 | $22.65 | 29316 |
| 2023-01-30 | -19.83 | $22.21 | 27200 |
| 2023-01-27 | -3.92 | $22.65 | 16400 |
| 2023-01-26 | -1.05 | $22.78 | 28400 |
| 2023-01-25 | -9.76 | $22.16 | 17520 |
| 2023-01-24 | -3.77 | $22.43 | 20627 |
| 2023-01-23 | -1.43 | $21.71 | 25400 |
| 2023-01-20 | -0.28 | $21.09 | 27702 |
| 2023-01-19 | -22.19 | $20.28 | 23113 |
| 2023-01-18 | -16.71 | $20.47 | 36534 |
| 2023-01-17 | -0.31 | $20.78 | 28302 |
| 2023-01-13 | -16.56 | $20.20 | 23100 |
| 2023-01-12 | -10.83 | $20.38 | 23620 |
| 2023-01-11 | -14.20 | $20.54 | 17800 |
| 2023-01-10 | -26.96 | $20.10 | 22200 |
| 2023-01-09 | -38.84 | $19.69 | 24319 |
| 2023-01-06 | -49.28 | $19.33 | 52100 |
| 2023-01-05 | -45.80 | $19.45 | 26000 |
| 2023-01-04 | -37.68 | $19.73 | 37200 |
| 2023-01-03 | -66.38 | $18.74 | 95145 |
| 2022-12-30 | -64.93 | $18.79 | 30507 |
| 2022-12-29 | -69.54 | $19.03 | 29200 |
| 2022-12-28 | -88.70 | $18.12 | 54900 |
| 2022-12-27 | -75.31 | $18.76 | 39526 |
| 2022-12-23 | -73.22 | $18.86 | 51009 |
| 2022-12-22 | -89.33 | $18.09 | 59800 |
| 2022-12-21 | -92.65 | $18.26 | 49142 |
| 2022-12-20 | -99.09 | $18.08 | 36400 |
| 2022-12-19 | -90.25 | $18.81 | 86320 |
| 2022-12-16 | -82.62 | $19.19 | 188800 |
| 2022-12-15 | -94.99 | $19.44 | 72700 |
| 2022-12-14 | -85.21 | $19.97 | 55806 |
| 2022-12-13 | -82.84 | $20.34 | 151139 |
| 2022-12-12 | -84.68 | $20.32 | 45504 |
| 2022-12-09 | -98.02 | $19.72 | 46213 |
| 2022-12-08 | -90.47 | $20.14 | 47700 |
| 2022-12-07 | -89.03 | $20.22 | 50234 |
| 2022-12-06 | -95.26 | $19.94 | 62200 |
| 2022-12-05 | -93.66 | $20.44 | 51626 |
| 2022-12-02 | -89.83 | $20.93 | 48608 |
| 2022-12-01 | -87.70 | $21.25 | 28200 |
| 2022-11-30 | -69.10 | $22.18 | 43300 |
| 2022-11-29 | -94.99 | $20.98 | 59800 |
| 2022-11-28 | -94.74 | $21.25 | 54139 |
| 2022-11-25 | -90.44 | $21.57 | 16205 |
| 2022-11-23 | -77.82 | $22.23 | 25344 |
| 2022-11-22 | -75.53 | $22.35 | 20000 |
| 2022-11-21 | -84.89 | $21.86 | 37021 |
| 2022-11-18 | -85.09 | $21.85 | 59846 |
| 2022-11-17 | -76.29 | $22.31 | 27200 |
| 2022-11-16 | -82.79 | $21.97 | 32100 |
| 2022-11-15 | -68.64 | $22.71 | 45200 |
| 2022-11-14 | -43.02 | $24.05 | 38300 |
| 2022-11-11 | -32.70 | $24.59 | 51800 |
| 2022-11-10 | -37.28 | $24.35 | 62245 |
| 2022-11-09 | -81.45 | $22.04 | 71700 |
| 2022-11-08 | -68.07 | $22.74 | 31800 |
| 2022-11-07 | -69.63 | $22.54 | 57900 |
| 2022-11-04 | -61.67 | $22.97 | 44309 |
| 2022-11-03 | -71.67 | $22.43 | 25400 |
| 2022-11-02 | -52.78 | $23.45 | 68900 |
| 2022-11-01 | -13.52 | $25.57 | 48300 |
| 2022-10-31 | -12.59 | $25.62 | 32329 |
| 2022-10-28 | -3.15 | $26.13 | 56000 |
| 2022-10-27 | -5.42 | $24.91 | 55900 |
| 2022-10-26 | -16.55 | $24.43 | 59800 |
| 2022-10-25 | -16.94 | $23.99 | 50831 |
| 2022-10-24 | -58.87 | $22.43 | 31900 |
| 2022-10-21 | -31.45 | $23.45 | 50000 |
| 2022-10-20 | -57.26 | $22.49 | 24800 |
| 2022-10-19 | -52.42 | $22.67 | 33633 |
| 2022-10-18 | -54.57 | $22.59 | 23600 |
| 2022-10-17 | -71.58 | $21.98 | 42833 |
| 2022-10-14 | -71.88 | $22.05 | 39900 |
| 2022-10-13 | -47.20 | $23.35 | 38000 |
| 2022-10-12 | -71.25 | $22.47 | 38700 |
| 2022-10-11 | -95.89 | $21.14 | 26329 |
| 2022-10-10 | -92.87 | $21.75 | 32928 |
| 2022-10-07 | -95.24 | $21.63 | 25408 |
| 2022-10-06 | -93.91 | $21.92 | 31400 |
| 2022-10-05 | -74.34 | $23.11 | 21612 |
| 2022-10-04 | -54.44 | $24.32 | 32831 |
| 2022-10-03 | -65.46 | $23.65 | 25549 |
| 2022-09-30 | -90.95 | $22.10 | 47700 |
| 2022-09-29 | -94.74 | $21.87 | 26130 |
| 2022-09-28 | -80.74 | $22.81 | 27043 |
| 2022-09-27 | -88.78 | $22.33 | 23716 |
| 2022-09-26 | -93.13 | $22.07 | 24914 |
| 2022-09-23 | -92.28 | $22.97 | 23011 |
| 2022-09-22 | -93.26 | $23.48 | 16400 |
| 2022-09-21 | -91.34 | $23.62 | 34600 |
| 2022-09-20 | -77.22 | $24.24 | 22244 |
| 2022-09-19 | -60.14 | $24.99 | 15700 |
| 2022-09-16 | -61.96 | $24.91 | 51707 |
| 2022-09-15 | -48.46 | $25.75 | 15342 |
| 2022-09-14 | -44.44 | $26.49 | 22530 |
| 2022-09-13 | -47.11 | $26.63 | 35428 |
| 2022-09-12 | -34.79 | $27.42 | 43300 |
| 2022-09-09 | -48.83 | $26.52 | 49646 |
| 2022-09-08 | -56.32 | $26.04 | 22200 |
| 2022-09-07 | -66.15 | $25.41 | 42142 |
| 2022-09-06 | -84.40 | $24.24 | 18519 |
| 2022-09-02 | -79.72 | $24.54 | 20526 |
| 2022-09-01 | -83.93 | $24.27 | 27404 |
| 2022-08-31 | -94.67 | $24.32 | 19647 |
| 2022-08-30 | -77.48 | $24.42 | 30900 |
| 2022-08-29 | -69.71 | $24.84 | 19312 |
| 2022-08-26 | -65.11 | $25.04 | 48115 |
| 2022-08-25 | -57.34 | $25.59 | 22409 |
| 2022-08-24 | -51.98 | $25.97 | 19820 |
| 2022-08-23 | -44.95 | $26.36 | 20520 |
| 2022-08-22 | -50.82 | $25.93 | 25600 |
| 2022-08-19 | -40.03 | $26.72 | 37109 |
| 2022-08-18 | -31.56 | $27.34 | 34000 |
| 2022-08-17 | -22.54 | $28.00 | 18713 |
| 2022-08-16 | -5.33 | $29.26 | 34928 |
| 2022-08-15 | -6.64 | $28.66 | 32400 |
| 2022-08-12 | -6.49 | $28.67 | 49824 |
| 2022-08-11 | -16.87 | $27.86 | 30300 |
| 2022-08-10 | -17.28 | $27.75 | 25301 |
| 2022-08-09 | -2.35 | $28.72 | 33009 |
| 2022-08-08 | -16.32 | $27.65 | 55103 |
| 2022-08-05 | -1.88 | $27.25 | 38221 |
| 2022-08-04 | 0.00 | $25.91 | 46649 |
| 2022-08-03 | -5.44 | $25.52 | 103136 |
| 2022-08-02 | -30.99 | $22.96 | 89000 |
| 2022-08-01 | -20.77 | $23.25 | 32500 |
| 2022-07-29 | -34.86 | $22.85 | 79300 |
| 2022-07-28 | -22.54 | $23.20 | 34700 |
| 2022-07-27 | -28.87 | $23.02 | 54800 |
| 2022-07-26 | -30.31 | $23.00 | 26500 |
| 2022-07-25 | -45.91 | $23.18 | 31500 |
| 2022-07-22 | -61.61 | $23.00 | 39000 |
| 2022-07-21 | -56.43 | $23.27 | 37424 |
| 2022-07-20 | -66.07 | $23.08 | 53528 |
| 2022-07-19 | -70.86 | $23.04 | 39230 |
| 2022-07-18 | -72.00 | $22.96 | 37827 |
| 2022-07-15 | -82.29 | $22.24 | 59700 |
| 2022-07-14 | -91.86 | $21.57 | 49200 |
| 2022-07-13 | -83.29 | $22.17 | 47940 |
| 2022-07-12 | -71.57 | $22.99 | 55000 |
| 2022-07-11 | -93.57 | $21.45 | 92213 |
| 2022-07-08 | -89.67 | $22.24 | 43844 |
| 2022-07-07 | -86.73 | $22.48 | 95908 |
| 2022-07-06 | -95.01 | $21.90 | 69830 |
| 2022-07-05 | -89.59 | $22.31 | 110325 |
| 2022-07-01 | -85.05 | $23.13 | 53919 |
| 2022-06-30 | -90.00 | $23.01 | 191420 |
| 2022-06-29 | -92.21 | $23.38 | 143806 |
| 2022-06-28 | -94.45 | $23.31 | 137500 |
| 2022-06-27 | -96.06 | $23.22 | 189540 |
| 2022-06-24 | -96.96 | $24.44 | 2.8M |
| 2022-06-23 | -70.93 | $25.37 | 230535 |
| 2022-06-22 | -56.04 | $25.76 | 120500 |
| 2022-06-21 | -29.51 | $27.10 | 141900 |
| 2022-06-17 | -35.63 | $26.47 | 153300 |
| 2022-06-16 | -55.97 | $25.26 | 122100 |
| 2022-06-15 | -33.78 | $26.58 | 122300 |
| 2022-06-14 | -57.65 | $25.16 | 97200 |
| 2022-06-13 | -63.70 | $24.80 | 104144 |
| 2022-06-10 | -34.96 | $26.51 | 82330 |
| 2022-06-09 | -18.66 | $27.48 | 94300 |
| 2022-06-08 | -0.84 | $28.54 | 140700 |
| 2022-06-07 | -23.36 | $27.20 | 210348 |
| 2022-06-06 | -2.35 | $28.45 | 254540 |
| 2022-06-03 | -24.03 | $26.37 | 133500 |
| 2022-06-02 | -7.54 | $27.18 | 73200 |
| 2022-06-01 | -16.63 | $26.45 | 110718 |
| 2022-05-31 | -32.39 | $25.73 | 61305 |
| 2022-05-27 | -20.34 | $26.44 | 67100 |
| 2022-05-26 | -29.84 | $26.66 | 72206 |
| 2022-05-25 | -55.77 | $25.44 | 76800 |
| 2022-05-24 | -76.94 | $24.10 | 143200 |
| 2022-05-23 | -48.03 | $25.93 | 69100 |
| 2022-05-20 | -84.20 | $23.64 | 169439 |
| 2022-05-19 | -85.42 | $23.91 | 95222 |
| 2022-05-18 | -84.56 | $24.11 | 102948 |
| 2022-05-17 | -71.91 | $25.33 | 130900 |
| 2022-05-16 | -71.37 | $25.38 | 84029 |
| 2022-05-13 | -70.61 | $25.45 | 91300 |
| 2022-05-12 | -82.56 | $24.34 | 149820 |
| 2022-05-11 | -73.52 | $25.18 | 94200 |
| 2022-05-10 | -83.64 | $24.24 | 234900 |
| 2022-05-09 | -81.49 | $24.44 | 120243 |
| 2022-05-06 | -68.78 | $25.62 | 64929 |
| 2022-05-05 | -89.24 | $23.72 | 37126 |
| 2022-05-04 | -87.75 | $25.49 | 21200 |
| 2022-05-03 | -87.53 | $25.56 | 35200 |
| 2022-05-02 | -80.10 | $27.41 | 47100 |
| 2022-04-29 | -98.88 | $26.54 | 36300 |
| 2022-04-28 | -78.48 | $28.34 | 17141 |
| 2022-04-27 | -80.79 | $28.18 | 32100 |
| 2022-04-26 | -83.44 | $27.98 | 33208 |
| 2022-04-25 | -93.28 | $27.28 | 49019 |
| 2022-04-22 | -95.85 | $27.99 | 72800 |
| 2022-04-21 | -82.02 | $30.54 | 39500 |
| 2022-04-20 | -64.42 | $31.48 | 39700 |
| 2022-04-19 | -68.54 | $31.26 | 99600 |
| 2022-04-18 | -70.79 | $31.14 | 16219 |
| 2022-04-14 | -78.65 | $30.72 | 11100 |
| 2022-04-13 | -66.10 | $31.39 | 20000 |
| 2022-04-12 | -74.16 | $30.96 | 43212 |
| 2022-04-11 | -52.56 | $31.02 | 20642 |
| 2022-04-08 | -60.65 | $30.42 | 40800 |
| 2022-04-07 | -62.94 | $30.25 | 17835 |
| 2022-04-06 | -62.80 | $30.26 | 20721 |
| 2022-04-05 | -43.53 | $31.69 | 7200 |
| 2022-04-04 | -52.10 | $31.95 | 11500 |
| 2022-04-01 | -46.39 | $32.48 | 21600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.91
2026-07-17
Close Price
$31.25
Vol: 440400Average Directional Index - Detailed Analysis
Minimum
3.42
Average
18.84
Maximum
40.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.91 | $31.25 | 440400 |
| 2026-07-16 | 20.19 | $31.30 | 241500 |
| 2026-07-15 | 20.65 | $31.26 | 199332 |
| 2026-07-14 | 21.00 | $30.45 | 246203 |
| 2026-07-13 | 20.96 | $29.59 | 313020 |
| 2026-07-10 | 20.91 | $30.99 | 335000 |
| 2026-07-09 | 21.23 | $30.45 | 814338 |
| 2026-07-08 | 21.17 | $29.36 | 353031 |
| 2026-07-07 | 20.70 | $30.21 | 421545 |
| 2026-07-06 | 20.58 | $31.70 | 381900 |
| 2026-07-02 | 20.75 | $30.78 | 396038 |
| 2026-07-01 | 20.79 | $30.08 | 377147 |
| 2026-06-30 | 20.49 | $29.85 | 473400 |
| 2026-06-29 | 19.52 | $29.32 | 588900 |
| 2026-06-26 | 18.56 | $31.19 | 6.9M |
| 2026-06-25 | 18.01 | $32.01 | 344201 |
| 2026-06-24 | 18.08 | $32.50 | 579100 |
| 2026-06-23 | 18.30 | $32.86 | 369732 |
| 2026-06-22 | 18.10 | $32.93 | 591396 |
| 2026-06-18 | 18.13 | $33.09 | 717900 |
| 2026-06-17 | 18.14 | $31.91 | 434005 |
| 2026-06-16 | 18.16 | $32.65 | 323500 |
| 2026-06-15 | 17.78 | $32.69 | 260040 |
| 2026-06-12 | 17.31 | $32.28 | 256200 |
| 2026-06-11 | 16.50 | $31.51 | 330011 |
| 2026-06-10 | 15.67 | $32.04 | 367200 |
| 2026-06-09 | 15.05 | $32.44 | 591707 |
| 2026-06-08 | 14.39 | $31.78 | 367717 |
| 2026-06-05 | 13.87 | $32.89 | 418800 |
| 2026-06-04 | 13.88 | $33.07 | 261808 |
| 2026-06-03 | 13.93 | $32.78 | 333545 |
| 2026-06-02 | 13.72 | $33.18 | 205141 |
| 2026-06-01 | 13.61 | $33.11 | 403710 |
| 2026-05-29 | 13.45 | $32.83 | 237700 |
| 2026-05-28 | 13.44 | $33.37 | 235500 |
| 2026-05-27 | 13.49 | $33.22 | 221200 |
| 2026-05-26 | 13.65 | $33.78 | 368912 |
| 2026-05-22 | 13.90 | $33.65 | 183200 |
| 2026-05-21 | 14.04 | $33.94 | 224304 |
| 2026-05-20 | 14.06 | $32.88 | 237700 |
| 2026-05-19 | 13.64 | $32.27 | 271500 |
| 2026-05-18 | 13.38 | $33.47 | 176200 |
| 2026-05-15 | 13.39 | $33.12 | 260049 |
| 2026-05-14 | 12.94 | $32.72 | 267900 |
| 2026-05-13 | 12.58 | $32.63 | 287949 |
| 2026-05-12 | 12.13 | $32.72 | 350700 |
| 2026-05-11 | 11.49 | $31.81 | 341222 |
| 2026-05-08 | 10.17 | $30.85 | 507326 |
| 2026-05-07 | 9.04 | $33.61 | 226300 |
| 2026-05-06 | 8.84 | $34.98 | 227700 |
| 2026-05-05 | 9.21 | $34.40 | 255300 |
| 2026-05-04 | 9.28 | $33.99 | 263900 |
| 2026-05-01 | 9.30 | $34.26 | 207226 |
| 2026-04-30 | 9.63 | $34.10 | 261346 |
| 2026-04-29 | 9.82 | $33.39 | 257049 |
| 2026-04-28 | 9.71 | $33.43 | 156032 |
| 2026-04-27 | 9.75 | $33.48 | 199900 |
| 2026-04-24 | 9.83 | $33.43 | 199000 |
| 2026-04-23 | 9.80 | $33.53 | 206123 |
| 2026-04-22 | 9.78 | $33.96 | 185300 |
| 2026-04-21 | 10.10 | $34.07 | 189254 |
| 2026-04-20 | 10.49 | $34.29 | 230000 |
| 2026-04-17 | 10.91 | $34.75 | 273300 |
| 2026-04-16 | 11.26 | $34.08 | 250620 |
| 2026-04-15 | 11.64 | $34.75 | 383500 |
| 2026-04-14 | 11.81 | $34.61 | 282900 |
| 2026-04-13 | 12.09 | $34.11 | 341600 |
| 2026-04-10 | 12.59 | $33.33 | 212600 |
| 2026-04-09 | 13.22 | $32.70 | 173500 |
| 2026-04-08 | 13.82 | $33.26 | 172800 |
| 2026-04-07 | 14.54 | $32.93 | 317500 |
| 2026-04-06 | 15.25 | $34.28 | 231644 |
| 2026-04-02 | 15.42 | $34.47 | 228530 |
| 2026-04-01 | 15.77 | $33.45 | 382329 |
| 2026-03-31 | 16.50 | $31.64 | 352633 |
| 2026-03-30 | 17.27 | $31.65 | 557336 |
| 2026-03-27 | 17.31 | $32.08 | 423800 |
| 2026-03-26 | 17.99 | $32.82 | 308700 |
| 2026-03-25 | 18.85 | $32.54 | 304500 |
| 2026-03-24 | 19.45 | $30.54 | 314400 |
| 2026-03-23 | 19.32 | $30.91 | 262000 |
| 2026-03-20 | 19.31 | $29.73 | 454500 |
| 2026-03-19 | 18.16 | $30.12 | 278703 |
| 2026-03-18 | 17.01 | $30.79 | 226917 |
| 2026-03-17 | 16.05 | $30.97 | 190611 |
| 2026-03-16 | 15.08 | $30.64 | 145831 |
| 2026-03-13 | 14.06 | $30.02 | 160300 |
| 2026-03-12 | 12.98 | $30.97 | 189100 |
| 2026-03-11 | 12.16 | $32.75 | 104500 |
| 2026-03-10 | 11.94 | $33.77 | 117424 |
| 2026-03-09 | 11.80 | $32.93 | 127600 |
| 2026-03-06 | 11.00 | $33.28 | 177702 |
| 2026-03-05 | 10.45 | $34.38 | 83900 |
| 2026-03-04 | 10.29 | $34.82 | 118646 |
| 2026-03-03 | 10.49 | $34.91 | 114700 |
| 2026-03-02 | 10.51 | $35.18 | 144500 |
| 2026-02-27 | 10.68 | $34.45 | 103013 |
| 2026-02-26 | 11.01 | $35.04 | 83249 |
| 2026-02-25 | 11.39 | $34.87 | 64700 |
| 2026-02-24 | 11.78 | $34.49 | 67812 |
| 2026-02-23 | 12.39 | $34.30 | 99923 |
| 2026-02-20 | 13.03 | $35.50 | 51215 |
| 2026-02-19 | 13.35 | $35.46 | 45900 |
| 2026-02-18 | 13.93 | $35.54 | 73300 |
| 2026-02-17 | 14.37 | $35.66 | 84300 |
| 2026-02-13 | 15.02 | $34.12 | 83742 |
| 2026-02-12 | 15.61 | $35.04 | 74300 |
| 2026-02-11 | 16.15 | $36.45 | 62712 |
| 2026-02-10 | 15.83 | $37.64 | 65229 |
| 2026-02-09 | 15.05 | $37.24 | 73900 |
| 2026-02-06 | 14.50 | $36.46 | 111400 |
| 2026-02-05 | 14.20 | $35.23 | 81811 |
| 2026-02-04 | 14.15 | $36.16 | 96700 |
| 2026-02-03 | 13.96 | $36.10 | 125739 |
| 2026-02-02 | 13.76 | $36.80 | 124800 |
| 2026-01-30 | 13.33 | $35.66 | 113739 |
| 2026-01-29 | 13.64 | $35.28 | 73900 |
| 2026-01-28 | 14.03 | $34.75 | 117529 |
| 2026-01-27 | 14.67 | $34.86 | 99500 |
| 2026-01-26 | 15.14 | $34.89 | 43800 |
| 2026-01-23 | 15.62 | $35.42 | 49700 |
| 2026-01-22 | 15.93 | $36.31 | 99100 |
| 2026-01-21 | 16.26 | $35.83 | 66500 |
| 2026-01-20 | 16.91 | $36.11 | 130315 |
| 2026-01-16 | 17.40 | $36.37 | 69900 |
| 2026-01-15 | 17.47 | $36.63 | 87500 |
| 2026-01-14 | 17.58 | $35.34 | 72700 |
| 2026-01-13 | 18.38 | $35.32 | 64600 |
| 2026-01-12 | 19.11 | $35.57 | 89210 |
| 2026-01-09 | 19.90 | $34.58 | 89202 |
| 2026-01-08 | 20.85 | $34.51 | 188132 |
| 2026-01-07 | 21.61 | $34.19 | 193600 |
| 2026-01-06 | 22.65 | $36.71 | 127200 |
| 2026-01-05 | 22.31 | $37.57 | 246300 |
| 2026-01-02 | 21.95 | $36.40 | 114711 |
| 2025-12-31 | 21.96 | $35.88 | 61531 |
| 2025-12-30 | 22.26 | $36.01 | 38800 |
| 2025-12-29 | 22.31 | $36.95 | 62900 |
| 2025-12-26 | 22.23 | $36.89 | 34800 |
| 2025-12-24 | 21.93 | $36.54 | 28200 |
| 2025-12-23 | 21.72 | $35.94 | 51200 |
| 2025-12-22 | 21.79 | $36.05 | 78926 |
| 2025-12-19 | 21.65 | $36.14 | 134100 |
| 2025-12-18 | 21.76 | $35.41 | 98700 |
| 2025-12-17 | 21.89 | $35.09 | 77500 |
| 2025-12-16 | 22.12 | $35.86 | 74600 |
| 2025-12-15 | 21.90 | $35.63 | 70207 |
| 2025-12-12 | 21.66 | $35.92 | 79824 |
| 2025-12-11 | 21.07 | $36.84 | 94300 |
| 2025-12-10 | 20.09 | $36.18 | 66800 |
| 2025-12-09 | 19.22 | $36.17 | 52100 |
| 2025-12-08 | 18.18 | $35.78 | 65200 |
| 2025-12-05 | 17.23 | $36.12 | 127700 |
| 2025-12-04 | 16.21 | $36.72 | 131300 |
| 2025-12-03 | 15.14 | $35.70 | 136002 |
| 2025-12-02 | 14.37 | $35.85 | 117300 |
| 2025-12-01 | 13.51 | $35.10 | 112035 |
| 2025-11-28 | 12.88 | $34.86 | 128200 |
| 2025-11-26 | 12.32 | $34.10 | 164000 |
| 2025-11-25 | 12.17 | $33.91 | 144026 |
| 2025-11-24 | 12.01 | $33.30 | 137722 |
| 2025-11-21 | 12.34 | $32.01 | 179300 |
| 2025-11-20 | 12.83 | $31.87 | 155417 |
| 2025-11-19 | 13.46 | $32.73 | 120600 |
| 2025-11-18 | 13.57 | $32.28 | 147202 |
| 2025-11-17 | 13.39 | $31.59 | 150700 |
| 2025-11-14 | 13.25 | $33.26 | 152600 |
| 2025-11-13 | 13.23 | $32.02 | 138800 |
| 2025-11-12 | 12.85 | $32.55 | 128700 |
| 2025-11-11 | 12.55 | $32.01 | 147900 |
| 2025-11-10 | 12.18 | $32.42 | 171940 |
| 2025-11-07 | 11.80 | $31.22 | 113600 |
| 2025-11-06 | 11.42 | $34.66 | 195800 |
| 2025-11-05 | 11.92 | $35.76 | 119703 |
| 2025-11-04 | 11.95 | $35.27 | 104600 |
| 2025-11-03 | 11.93 | $35.62 | 90200 |
| 2025-10-31 | 12.19 | $36.46 | 127500 |
| 2025-10-30 | 12.42 | $35.69 | 100500 |
| 2025-10-29 | 12.59 | $35.94 | 144800 |
| 2025-10-28 | 13.01 | $36.30 | 138046 |
| 2025-10-27 | 13.56 | $36.46 | 110873 |
| 2025-10-24 | 14.13 | $36.70 | 140319 |
| 2025-10-23 | 14.66 | $35.79 | 117700 |
| 2025-10-22 | 14.77 | $35.19 | 137914 |
| 2025-10-21 | 14.71 | $35.59 | 150809 |
| 2025-10-20 | 14.98 | $36.55 | 220834 |
| 2025-10-17 | 15.47 | $35.80 | 219206 |
| 2025-10-16 | 15.99 | $36.55 | 205848 |
| 2025-10-15 | 16.65 | $37.41 | 429544 |
| 2025-10-14 | 17.00 | $36.89 | 320627 |
| 2025-10-13 | 17.73 | $36.15 | 159700 |
| 2025-10-10 | 18.49 | $33.76 | 159200 |
| 2025-10-09 | 18.90 | $35.09 | 144800 |
| 2025-10-08 | 19.86 | $35.26 | 231528 |
| 2025-10-07 | 20.88 | $34.14 | 285100 |
| 2025-10-06 | 21.37 | $34.04 | 195449 |
| 2025-10-03 | 22.16 | $34.06 | 137600 |
| 2025-10-02 | 22.99 | $33.73 | 218600 |
| 2025-10-01 | 23.59 | $33.68 | 184400 |
| 2025-09-30 | 24.31 | $33.53 | 204200 |
| 2025-09-29 | 24.96 | $33.24 | 194030 |
| 2025-09-26 | 25.55 | $32.92 | 210800 |
| 2025-09-25 | 26.26 | $32.95 | 442800 |
| 2025-09-24 | 26.95 | $35.95 | 51493 |
| 2025-09-23 | 26.28 | $36.25 | 83338 |
| 2025-09-22 | 25.53 | $36.28 | 90500 |
| 2025-09-19 | 24.97 | $35.32 | 307246 |
| 2025-09-18 | 24.34 | $36.07 | 97200 |
| 2025-09-17 | 23.76 | $34.91 | 149900 |
| 2025-09-16 | 23.37 | $34.48 | 63314 |
| 2025-09-15 | 23.35 | $34.34 | 76388 |
| 2025-09-12 | 23.34 | $33.87 | 113400 |
| 2025-09-11 | 23.41 | $34.55 | 96300 |
| 2025-09-10 | 23.32 | $33.69 | 126806 |
| 2025-09-09 | 23.65 | $33.23 | 130640 |
| 2025-09-08 | 23.89 | $34.77 | 85604 |
| 2025-09-05 | 23.65 | $33.87 | 65400 |
| 2025-09-04 | 23.67 | $33.73 | 98618 |
| 2025-09-03 | 23.82 | $32.88 | 102812 |
| 2025-09-02 | 24.21 | $33.37 | 98226 |
| 2025-08-29 | 24.62 | $33.00 | 69800 |
| 2025-08-28 | 24.74 | $35.08 | 67500 |
| 2025-08-27 | 23.83 | $34.78 | 63300 |
| 2025-08-26 | 22.94 | $34.76 | 95749 |
| 2025-08-25 | 22.01 | $34.51 | 102105 |
| 2025-08-22 | 21.13 | $34.20 | 121224 |
| 2025-08-21 | 20.21 | $33.44 | 65160 |
| 2025-08-20 | 19.50 | $33.63 | 109773 |
| 2025-08-19 | 18.89 | $33.26 | 139506 |
| 2025-08-18 | 18.38 | $33.01 | 140000 |
| 2025-08-15 | 17.92 | $31.11 | 111500 |
| 2025-08-14 | 18.22 | $30.35 | 86700 |
| 2025-08-13 | 18.87 | $30.03 | 53000 |
| 2025-08-12 | 19.76 | $28.95 | 62200 |
| 2025-08-11 | 20.59 | $28.82 | 61700 |
| 2025-08-08 | 21.13 | $28.72 | 96400 |
| 2025-08-07 | 21.89 | $29.64 | 76300 |
| 2025-08-06 | 23.02 | $30.53 | 58239 |
| 2025-08-05 | 23.58 | $30.83 | 168700 |
| 2025-08-04 | 24.17 | $29.11 | 102136 |
| 2025-08-01 | 25.08 | $29.39 | 116423 |
| 2025-07-31 | 26.38 | $30.76 | 119100 |
| 2025-07-30 | 26.93 | $30.84 | 153100 |
| 2025-07-29 | 27.35 | $31.95 | 98700 |
| 2025-07-28 | 26.78 | $32.03 | 88900 |
| 2025-07-25 | 26.26 | $32.08 | 140817 |
| 2025-07-24 | 25.71 | $32.01 | 131000 |
| 2025-07-23 | 25.22 | $31.91 | 83909 |
| 2025-07-22 | 24.72 | $31.25 | 110900 |
| 2025-07-21 | 24.40 | $31.24 | 78700 |
| 2025-07-18 | 24.22 | $31.05 | 86710 |
| 2025-07-17 | 24.10 | $30.65 | 109336 |
| 2025-07-16 | 24.18 | $30.15 | 89354 |
| 2025-07-15 | 24.53 | $29.80 | 65300 |
| 2025-07-14 | 24.68 | $30.31 | 62002 |
| 2025-07-11 | 24.91 | $29.80 | 75643 |
| 2025-07-10 | 25.40 | $30.05 | 88400 |
| 2025-07-09 | 25.73 | $29.99 | 85839 |
| 2025-07-08 | 26.25 | $30.17 | 95300 |
| 2025-07-07 | 26.48 | $31.38 | 104928 |
| 2025-07-03 | 25.91 | $32.35 | 63100 |
| 2025-07-02 | 24.72 | $31.51 | 102841 |
| 2025-07-01 | 23.78 | $31.41 | 65416 |
| 2025-06-30 | 22.79 | $31.20 | 126600 |
| 2025-06-27 | 21.91 | $30.68 | 497811 |
| 2025-06-26 | 21.26 | $30.45 | 84732 |
| 2025-06-25 | 20.73 | $29.95 | 78300 |
| 2025-06-24 | 20.17 | $31.32 | 66831 |
| 2025-06-23 | 19.18 | $30.09 | 126840 |
| 2025-06-20 | 18.70 | $29.46 | 136677 |
| 2025-06-18 | 18.54 | $28.14 | 100548 |
| 2025-06-17 | 18.82 | $28.07 | 65900 |
| 2025-06-16 | 19.47 | $28.06 | 61123 |
| 2025-06-13 | 20.00 | $28.19 | 104700 |
| 2025-06-12 | 20.76 | $28.39 | 52400 |
| 2025-06-11 | 21.17 | $28.49 | 75540 |
| 2025-06-10 | 21.50 | $28.83 | 79700 |
| 2025-06-09 | 21.67 | $29.00 | 88600 |
| 2025-06-06 | 21.42 | $29.64 | 73124 |
| 2025-06-05 | 20.92 | $29.24 | 82900 |
| 2025-06-04 | 20.87 | $28.95 | 107914 |
| 2025-06-03 | 20.91 | $28.91 | 77637 |
| 2025-06-02 | 21.02 | $28.09 | 66800 |
| 2025-05-30 | 21.37 | $28.53 | 61800 |
| 2025-05-29 | 21.61 | $28.50 | 44900 |
| 2025-05-28 | 21.79 | $28.61 | 73218 |
| 2025-05-27 | 22.06 | $28.79 | 74000 |
| 2025-05-23 | 22.33 | $28.48 | 71110 |
| 2025-05-22 | 22.75 | $28.31 | 41149 |
| 2025-05-21 | 22.70 | $28.72 | 96912 |
| 2025-05-20 | 22.65 | $28.76 | 51021 |
| 2025-05-19 | 22.26 | $29.37 | 31448 |
| 2025-05-16 | 21.58 | $29.55 | 75600 |
| 2025-05-15 | 20.76 | $29.29 | 81700 |
| 2025-05-14 | 19.91 | $28.79 | 105800 |
| 2025-05-13 | 19.26 | $28.90 | 92700 |
| 2025-05-12 | 18.27 | $29.58 | 120800 |
| 2025-05-09 | 17.34 | $28.33 | 84900 |
| 2025-05-08 | 16.71 | $27.71 | 73700 |
| 2025-05-07 | 16.08 | $26.87 | 89448 |
| 2025-05-06 | 16.08 | $26.23 | 92422 |
| 2025-05-05 | 16.07 | $26.92 | 100400 |
| 2025-05-02 | 15.70 | $27.17 | 154321 |
| 2025-05-01 | 15.36 | $25.69 | 104900 |
| 2025-04-30 | 15.34 | $26.23 | 73229 |
| 2025-04-29 | 15.48 | $26.25 | 87200 |
| 2025-04-28 | 15.60 | $25.62 | 68200 |
| 2025-04-25 | 16.15 | $25.16 | 69600 |
| 2025-04-24 | 16.87 | $25.17 | 80201 |
| 2025-04-23 | 17.70 | $24.45 | 94903 |
| 2025-04-22 | 18.57 | $24.61 | 151735 |
| 2025-04-21 | 19.05 | $23.55 | 71900 |
| 2025-04-17 | 18.94 | $23.94 | 101722 |
| 2025-04-16 | 18.92 | $23.61 | 87600 |
| 2025-04-15 | 18.77 | $24.11 | 95946 |
| 2025-04-14 | 18.89 | $23.98 | 96900 |
| 2025-04-11 | 18.89 | $23.71 | 79044 |
| 2025-04-10 | 18.60 | $23.36 | 113500 |
| 2025-04-09 | 18.30 | $24.45 | 171142 |
| 2025-04-08 | 17.98 | $22.01 | 134624 |
| 2025-04-07 | 17.17 | $22.93 | 132200 |
| 2025-04-04 | 16.40 | $23.03 | 121630 |
| 2025-04-03 | 16.01 | $25.57 | 89532 |
| 2025-04-02 | 16.78 | $27.43 | 66300 |
| 2025-04-01 | 17.28 | $26.83 | 76135 |
| 2025-03-31 | 18.16 | $26.62 | 60900 |
| 2025-03-28 | 18.53 | $27.07 | 55617 |
| 2025-03-27 | 18.58 | $27.78 | 52700 |
| 2025-03-26 | 18.42 | $27.62 | 74127 |
| 2025-03-25 | 18.01 | $27.65 | 84115 |
| 2025-03-24 | 17.60 | $27.65 | 68700 |
| 2025-03-21 | 17.33 | $26.48 | 144900 |
| 2025-03-20 | 17.64 | $26.58 | 107200 |
| 2025-03-19 | 17.60 | $27.23 | 107800 |
| 2025-03-18 | 17.56 | $26.20 | 94714 |
| 2025-03-17 | 18.20 | $25.66 | 99000 |
| 2025-03-14 | 19.06 | $25.34 | 73500 |
| 2025-03-13 | 19.70 | $24.80 | 63829 |
| 2025-03-12 | 20.36 | $25.01 | 82700 |
| 2025-03-11 | 21.14 | $25.48 | 106000 |
| 2025-03-10 | 21.96 | $25.91 | 95400 |
| 2025-03-07 | 22.78 | $26.89 | 58832 |
| 2025-03-06 | 23.07 | $27.25 | 74500 |
| 2025-03-05 | 22.88 | $27.83 | 76800 |
| 2025-03-04 | 22.34 | $27.28 | 107100 |
| 2025-03-03 | 22.27 | $27.06 | 91600 |
| 2025-02-28 | 21.36 | $27.58 | 92120 |
| 2025-02-27 | 20.54 | $27.16 | 88122 |
| 2025-02-26 | 19.77 | $27.42 | 59927 |
| 2025-02-25 | 19.02 | $27.26 | 80200 |
| 2025-02-24 | 18.23 | $26.69 | 75333 |
| 2025-02-21 | 17.82 | $26.50 | 78000 |
| 2025-02-20 | 17.29 | $26.84 | 47400 |
| 2025-02-19 | 16.85 | $26.87 | 65000 |
| 2025-02-18 | 16.43 | $26.70 | 43800 |
| 2025-02-14 | 15.82 | $26.47 | 36200 |
| 2025-02-13 | 15.34 | $25.94 | 37400 |
| 2025-02-12 | 15.33 | $25.18 | 45200 |
| 2025-02-11 | 15.57 | $25.44 | 33900 |
| 2025-02-10 | 15.83 | $24.69 | 44720 |
| 2025-02-07 | 16.59 | $24.22 | 50900 |
| 2025-02-06 | 17.31 | $24.39 | 40740 |
| 2025-02-05 | 18.20 | $24.43 | 50700 |
| 2025-02-04 | 19.08 | $23.71 | 51200 |
| 2025-02-03 | 19.32 | $23.15 | 52300 |
| 2025-01-31 | 19.31 | $23.87 | 64001 |
| 2025-01-30 | 20.00 | $23.70 | 63500 |
| 2025-01-29 | 20.28 | $23.46 | 37900 |
| 2025-01-28 | 20.55 | $23.82 | 33749 |
| 2025-01-27 | 21.05 | $24.03 | 72900 |
| 2025-01-24 | 21.58 | $23.36 | 34300 |
| 2025-01-23 | 21.44 | $23.33 | 33916 |
| 2025-01-22 | 21.21 | $23.14 | 44600 |
| 2025-01-21 | 20.90 | $23.43 | 64704 |
| 2025-01-17 | 20.72 | $23.33 | 41200 |
| 2025-01-16 | 20.62 | $23.58 | 61700 |
| 2025-01-15 | 20.63 | $23.99 | 37700 |
| 2025-01-14 | 20.78 | $23.67 | 49300 |
| 2025-01-13 | 20.93 | $23.86 | 36435 |
| 2025-01-10 | 20.73 | $23.69 | 58631 |
| 2025-01-08 | 20.45 | $24.10 | 51700 |
| 2025-01-07 | 20.41 | $24.09 | 151217 |
| 2025-01-06 | 20.17 | $23.87 | 49343 |
| 2025-01-03 | 20.38 | $25.04 | 31502 |
| 2025-01-02 | 21.06 | $24.43 | 87533 |
| 2024-12-31 | 21.63 | $24.26 | 64033 |
| 2024-12-30 | 22.03 | $23.19 | 43800 |
| 2024-12-27 | 21.51 | $23.48 | 60100 |
| 2024-12-26 | 21.20 | $24.40 | 23100 |
| 2024-12-24 | 21.11 | $23.89 | 19000 |
| 2024-12-23 | 20.67 | $23.51 | 57700 |
| 2024-12-20 | 20.20 | $23.92 | 130500 |
| 2024-12-19 | 19.70 | $23.51 | 63100 |
| 2024-12-18 | 19.32 | $23.88 | 74824 |
| 2024-12-17 | 19.02 | $24.88 | 43833 |
| 2024-12-16 | 19.37 | $25.62 | 38000 |
| 2024-12-13 | 20.25 | $25.70 | 33833 |
| 2024-12-12 | 21.12 | $26.07 | 48000 |
| 2024-12-11 | 21.94 | $27.00 | 37500 |
| 2024-12-10 | 21.95 | $27.03 | 37600 |
| 2024-12-09 | 22.17 | $26.98 | 24528 |
| 2024-12-06 | 22.41 | $26.64 | 19900 |
| 2024-12-05 | 22.80 | $27.04 | 28048 |
| 2024-12-04 | 22.65 | $27.27 | 32600 |
| 2024-12-03 | 22.41 | $27.40 | 38956 |
| 2024-12-02 | 22.21 | $27.36 | 61700 |
| 2024-11-29 | 21.92 | $27.59 | 32800 |
| 2024-11-27 | 21.28 | $27.82 | 46900 |
| 2024-11-26 | 20.60 | $27.08 | 46400 |
| 2024-11-25 | 20.22 | $27.26 | 64116 |
| 2024-11-22 | 19.81 | $26.56 | 27022 |
| 2024-11-21 | 19.80 | $26.00 | 28040 |
| 2024-11-20 | 20.23 | $25.33 | 37807 |
| 2024-11-19 | 20.67 | $26.09 | 47600 |
| 2024-11-18 | 20.69 | $26.42 | 32800 |
| 2024-11-15 | 20.02 | $26.54 | 42800 |
| 2024-11-14 | 19.49 | $26.53 | 49100 |
| 2024-11-13 | 18.88 | $26.36 | 64132 |
| 2024-11-12 | 18.24 | $26.86 | 54744 |
| 2024-11-11 | 17.57 | $26.84 | 59649 |
| 2024-11-08 | 16.42 | $27.52 | 52604 |
| 2024-11-07 | 15.38 | $26.29 | 69416 |
| 2024-11-06 | 14.56 | $26.41 | 158500 |
| 2024-11-05 | 13.71 | $25.06 | 30731 |
| 2024-11-04 | 13.87 | $24.56 | 25300 |
| 2024-11-01 | 14.45 | $23.95 | 26539 |
| 2024-10-31 | 15.09 | $23.81 | 52444 |
| 2024-10-30 | 15.70 | $23.75 | 22100 |
| 2024-10-29 | 16.36 | $23.57 | 32620 |
| 2024-10-28 | 16.59 | $23.71 | 33816 |
| 2024-10-25 | 16.86 | $23.45 | 20140 |
| 2024-10-24 | 17.27 | $23.92 | 24316 |
| 2024-10-23 | 17.93 | $24.54 | 17800 |
| 2024-10-22 | 18.81 | $25.14 | 28700 |
| 2024-10-21 | 19.68 | $25.09 | 24524 |
| 2024-10-18 | 20.06 | $25.64 | 34211 |
| 2024-10-17 | 20.07 | $25.69 | 24705 |
| 2024-10-16 | 20.04 | $26.27 | 52526 |
| 2024-10-15 | 19.52 | $26.00 | 50726 |
| 2024-10-14 | 19.23 | $25.70 | 17213 |
| 2024-10-11 | 19.18 | $25.19 | 31832 |
| 2024-10-10 | 19.39 | $24.72 | 19100 |
| 2024-10-09 | 19.99 | $24.63 | 28200 |
| 2024-10-08 | 20.48 | $25.29 | 18746 |
| 2024-10-07 | 20.42 | $24.95 | 22200 |
| 2024-10-04 | 20.41 | $25.42 | 28400 |
| 2024-10-03 | 20.03 | $25.39 | 50000 |
| 2024-10-02 | 19.87 | $25.09 | 18900 |
| 2024-10-01 | 19.31 | $25.20 | 38400 |
| 2024-09-30 | 18.72 | $25.33 | 56417 |
| 2024-09-27 | 17.90 | $25.74 | 28100 |
| 2024-09-26 | 16.57 | $25.15 | 31700 |
| 2024-09-25 | 15.44 | $24.79 | 32500 |
| 2024-09-24 | 14.24 | $25.70 | 45321 |
| 2024-09-23 | 12.98 | $24.20 | 20914 |
| 2024-09-20 | 12.27 | $24.25 | 173100 |
| 2024-09-19 | 11.53 | $23.94 | 32200 |
| 2024-09-18 | 10.99 | $23.21 | 37800 |
| 2024-09-17 | 10.63 | $23.05 | 32816 |
| 2024-09-16 | 10.51 | $22.71 | 21300 |
| 2024-09-13 | 10.73 | $22.34 | 35020 |
| 2024-09-12 | 11.09 | $21.99 | 25018 |
| 2024-09-11 | 11.54 | $21.40 | 18500 |
| 2024-09-10 | 11.61 | $21.50 | 25915 |
| 2024-09-09 | 11.61 | $20.78 | 41319 |
| 2024-09-06 | 11.10 | $20.30 | 26500 |
| 2024-09-05 | 10.61 | $21.54 | 22500 |
| 2024-09-04 | 10.92 | $22.20 | 24500 |
| 2024-09-03 | 11.29 | $22.32 | 64339 |
| 2024-08-30 | 11.67 | $22.79 | 37300 |
| 2024-08-29 | 12.08 | $22.25 | 29100 |
| 2024-08-28 | 12.13 | $22.02 | 35300 |
| 2024-08-27 | 12.18 | $22.47 | 30100 |
| 2024-08-26 | 11.94 | $22.69 | 70000 |
| 2024-08-23 | 11.49 | $22.55 | 66600 |
| 2024-08-22 | 11.15 | $21.34 | 15947 |
| 2024-08-21 | 11.62 | $21.74 | 17200 |
| 2024-08-20 | 12.13 | $21.21 | 22746 |
| 2024-08-19 | 12.71 | $21.41 | 32900 |
| 2024-08-16 | 13.21 | $20.70 | 46600 |
| 2024-08-15 | 13.58 | $21.18 | 39700 |
| 2024-08-14 | 14.15 | $21.07 | 21441 |
| 2024-08-13 | 14.66 | $21.09 | 24600 |
| 2024-08-12 | 15.21 | $20.73 | 40932 |
| 2024-08-09 | 15.55 | $20.78 | 34602 |
| 2024-08-08 | 16.10 | $20.78 | 35304 |
| 2024-08-07 | 16.56 | $19.92 | 44300 |
| 2024-08-06 | 17.04 | $20.47 | 59000 |
| 2024-08-05 | 17.62 | $20.06 | 63912 |
| 2024-08-02 | 17.88 | $21.32 | 48800 |
| 2024-08-01 | 18.73 | $22.22 | 44531 |
| 2024-07-31 | 18.98 | $22.55 | 57329 |
| 2024-07-30 | 19.01 | $22.18 | 36613 |
| 2024-07-29 | 19.27 | $22.41 | 25900 |
| 2024-07-26 | 19.11 | $23.15 | 51000 |
| 2024-07-25 | 18.71 | $22.43 | 77100 |
| 2024-07-24 | 18.58 | $22.04 | 59000 |
| 2024-07-23 | 18.04 | $22.61 | 57600 |
| 2024-07-22 | 17.57 | $22.14 | 58237 |
| 2024-07-19 | 17.48 | $21.78 | 34800 |
| 2024-07-18 | 17.39 | $22.09 | 36020 |
| 2024-07-17 | 17.06 | $22.72 | 80500 |
| 2024-07-16 | 16.00 | $23.44 | 97542 |
| 2024-07-15 | 14.89 | $22.41 | 69500 |
| 2024-07-12 | 14.23 | $22.23 | 73900 |
| 2024-07-11 | 13.55 | $21.94 | 89547 |
| 2024-07-10 | 12.97 | $21.51 | 40400 |
| 2024-07-09 | 12.82 | $20.79 | 43736 |
| 2024-07-08 | 12.93 | $20.73 | 30623 |
| 2024-07-05 | 13.16 | $19.83 | 51000 |
| 2024-07-03 | 13.75 | $20.43 | 20200 |
| 2024-07-02 | 14.02 | $20.55 | 30224 |
| 2024-07-01 | 14.31 | $20.17 | 51500 |
| 2024-06-28 | 14.70 | $20.42 | 1.0M |
| 2024-06-27 | 15.07 | $20.12 | 50349 |
| 2024-06-26 | 15.85 | $19.38 | 59600 |
| 2024-06-25 | 16.15 | $18.47 | 25464 |
| 2024-06-24 | 15.72 | $19.08 | 31036 |
| 2024-06-21 | 15.73 | $19.39 | 124653 |
| 2024-06-20 | 15.75 | $19.78 | 48911 |
| 2024-06-18 | 16.20 | $20.63 | 42821 |
| 2024-06-17 | 16.44 | $20.86 | 38900 |
| 2024-06-14 | 16.74 | $20.45 | 34940 |
| 2024-06-13 | 17.35 | $20.28 | 42300 |
| 2024-06-12 | 17.84 | $20.47 | 68100 |
| 2024-06-11 | 18.35 | $19.89 | 37539 |
| 2024-06-10 | 18.72 | $20.02 | 38847 |
| 2024-06-07 | 19.10 | $19.66 | 27908 |
| 2024-06-06 | 19.05 | $19.93 | 26034 |
| 2024-06-05 | 19.20 | $20.24 | 44700 |
| 2024-06-04 | 19.62 | $20.14 | 30400 |
| 2024-06-03 | 19.91 | $20.16 | 32200 |
| 2024-05-31 | 20.29 | $20.55 | 51217 |
| 2024-05-30 | 20.62 | $20.41 | 39500 |
| 2024-05-29 | 20.66 | $19.81 | 42100 |
| 2024-05-28 | 20.26 | $20.18 | 40746 |
| 2024-05-24 | 20.20 | $20.62 | 58422 |
| 2024-05-23 | 19.78 | $20.35 | 68800 |
| 2024-05-22 | 19.34 | $20.63 | 42402 |
| 2024-05-21 | 19.16 | $21.19 | 27646 |
| 2024-05-20 | 19.58 | $21.81 | 24902 |
| 2024-05-17 | 20.48 | $21.54 | 43612 |
| 2024-05-16 | 20.99 | $21.56 | 39534 |
| 2024-05-15 | 21.55 | $21.73 | 49700 |
| 2024-05-14 | 21.93 | $21.30 | 43946 |
| 2024-05-13 | 22.04 | $21.33 | 44000 |
| 2024-05-10 | 22.16 | $21.41 | 37936 |
| 2024-05-09 | 22.52 | $21.50 | 58326 |
| 2024-05-08 | 22.90 | $21.46 | 44200 |
| 2024-05-07 | 23.15 | $21.63 | 38045 |
| 2024-05-06 | 23.42 | $21.25 | 35300 |
| 2024-05-03 | 23.47 | $20.81 | 99200 |
| 2024-05-02 | 22.78 | $20.73 | 39441 |
| 2024-05-01 | 22.40 | $20.34 | 43600 |
| 2024-04-30 | 21.79 | $20.35 | 37343 |
| 2024-04-29 | 21.28 | $20.68 | 24693 |
| 2024-04-26 | 20.77 | $20.73 | 23900 |
| 2024-04-25 | 20.44 | $20.54 | 41700 |
| 2024-04-24 | 20.09 | $21.14 | 30319 |
| 2024-04-23 | 19.97 | $21.15 | 39700 |
| 2024-04-22 | 20.01 | $21.25 | 23500 |
| 2024-04-19 | 19.83 | $21.23 | 49100 |
| 2024-04-18 | 19.57 | $20.55 | 56620 |
| 2024-04-17 | 18.99 | $20.42 | 35200 |
| 2024-04-16 | 18.36 | $20.41 | 27339 |
| 2024-04-15 | 17.81 | $21.02 | 49532 |
| 2024-04-12 | 17.35 | $20.81 | 30210 |
| 2024-04-11 | 16.62 | $21.59 | 43600 |
| 2024-04-10 | 15.93 | $21.25 | 62527 |
| 2024-04-09 | 15.30 | $22.33 | 15500 |
| 2024-04-08 | 15.44 | $22.46 | 25636 |
| 2024-04-05 | 15.50 | $22.25 | 35900 |
| 2024-04-04 | 15.61 | $22.49 | 42000 |
| 2024-04-03 | 15.93 | $23.22 | 31348 |
| 2024-04-02 | 16.75 | $23.39 | 40600 |
| 2024-04-01 | 17.44 | $23.67 | 38748 |
| 2024-03-28 | 17.67 | $24.14 | 30300 |
| 2024-03-27 | 17.44 | $24.48 | 29105 |
| 2024-03-26 | 17.21 | $23.44 | 25800 |
| 2024-03-25 | 17.34 | $23.71 | 23900 |
| 2024-03-22 | 17.30 | $23.92 | 43600 |
| 2024-03-21 | 17.15 | $24.54 | 54400 |
| 2024-03-20 | 16.66 | $24.29 | 47800 |
| 2024-03-19 | 16.40 | $23.51 | 36500 |
| 2024-03-18 | 16.72 | $22.41 | 27300 |
| 2024-03-15 | 17.20 | $22.18 | 108600 |
| 2024-03-14 | 17.56 | $22.38 | 42821 |
| 2024-03-13 | 18.01 | $22.60 | 30028 |
| 2024-03-12 | 18.69 | $22.73 | 30400 |
| 2024-03-11 | 19.42 | $22.78 | 25500 |
| 2024-03-08 | 20.29 | $22.99 | 26634 |
| 2024-03-07 | 21.05 | $23.53 | 65629 |
| 2024-03-06 | 22.11 | $22.80 | 40018 |
| 2024-03-05 | 22.67 | $22.77 | 43522 |
| 2024-03-04 | 23.41 | $22.36 | 18500 |
| 2024-03-01 | 23.95 | $22.60 | 16800 |
| 2024-02-29 | 24.87 | $22.86 | 34343 |
| 2024-02-28 | 25.84 | $22.48 | 17104 |
| 2024-02-27 | 26.77 | $22.80 | 12414 |
| 2024-02-26 | 27.89 | $22.94 | 12900 |
| 2024-02-23 | 29.15 | $23.18 | 19600 |
| 2024-02-22 | 30.60 | $23.20 | 62400 |
| 2024-02-21 | 32.14 | $23.54 | 29600 |
| 2024-02-20 | 33.46 | $24.05 | 24032 |
| 2024-02-16 | 34.33 | $24.57 | 30624 |
| 2024-02-15 | 34.90 | $24.72 | 54300 |
| 2024-02-14 | 35.49 | $24.19 | 29713 |
| 2024-02-13 | 36.32 | $24.06 | 102100 |
| 2024-02-12 | 37.19 | $25.37 | 47304 |
| 2024-02-09 | 36.34 | $24.57 | 36038 |
| 2024-02-08 | 35.87 | $24.38 | 32600 |
| 2024-02-07 | 35.40 | $24.40 | 34531 |
| 2024-02-06 | 34.89 | $24.54 | 34915 |
| 2024-02-05 | 34.36 | $24.09 | 66803 |
| 2024-02-02 | 34.01 | $24.43 | 45100 |
| 2024-02-01 | 33.64 | $23.92 | 28900 |
| 2024-01-31 | 33.71 | $22.97 | 40748 |
| 2024-01-30 | 33.80 | $23.67 | 18613 |
| 2024-01-29 | 33.34 | $23.69 | 48937 |
| 2024-01-26 | 32.86 | $23.13 | 16900 |
| 2024-01-25 | 32.70 | $22.97 | 32823 |
| 2024-01-24 | 32.56 | $22.69 | 24400 |
| 2024-01-23 | 32.42 | $22.82 | 38900 |
| 2024-01-22 | 32.27 | $23.01 | 23600 |
| 2024-01-19 | 32.27 | $22.51 | 32402 |
| 2024-01-18 | 32.49 | $21.98 | 27200 |
| 2024-01-17 | 33.07 | $21.49 | 21300 |
| 2024-01-16 | 33.98 | $21.51 | 23700 |
| 2024-01-12 | 34.74 | $21.34 | 23900 |
| 2024-01-11 | 35.54 | $21.44 | 46615 |
| 2024-01-10 | 36.56 | $21.68 | 27136 |
| 2024-01-09 | 37.39 | $21.70 | 28600 |
| 2024-01-08 | 38.23 | $21.92 | 38605 |
| 2024-01-05 | 38.88 | $21.96 | 74400 |
| 2024-01-04 | 39.56 | $21.81 | 45700 |
| 2024-01-03 | 40.13 | $22.04 | 53635 |
| 2024-01-02 | 40.45 | $22.81 | 46100 |
| 2023-12-29 | 40.51 | $23.28 | 47316 |
| 2023-12-28 | 39.88 | $23.48 | 46200 |
| 2023-12-27 | 38.88 | $23.70 | 38814 |
| 2023-12-26 | 37.79 | $23.72 | 31000 |
| 2023-12-22 | 36.67 | $23.16 | 57110 |
| 2023-12-21 | 35.65 | $22.61 | 43209 |
| 2023-12-20 | 34.81 | $21.85 | 71600 |
| 2023-12-19 | 34.04 | $22.17 | 64531 |
| 2023-12-18 | 32.74 | $22.32 | 45142 |
| 2023-12-15 | 31.36 | $22.53 | 149744 |
| 2023-12-14 | 29.73 | $22.46 | 75500 |
| 2023-12-13 | 28.17 | $20.93 | 67500 |
| 2023-12-12 | 26.94 | $19.80 | 35800 |
| 2023-12-11 | 26.11 | $19.69 | 86100 |
| 2023-12-08 | 25.28 | $19.51 | 34200 |
| 2023-12-07 | 24.40 | $19.56 | 37600 |
| 2023-12-06 | 23.55 | $19.61 | 31237 |
| 2023-12-05 | 22.45 | $19.26 | 35400 |
| 2023-12-04 | 21.50 | $19.45 | 36600 |
| 2023-12-01 | 20.31 | $19.57 | 100512 |
| 2023-11-30 | 19.12 | $18.20 | 81700 |
| 2023-11-29 | 18.28 | $17.40 | 55500 |
| 2023-11-28 | 18.01 | $16.73 | 37300 |
| 2023-11-27 | 18.17 | $16.53 | 16249 |
| 2023-11-24 | 18.54 | $16.67 | 6400 |
| 2023-11-22 | 18.78 | $16.47 | 24012 |
| 2023-11-21 | 19.09 | $16.35 | 45500 |
| 2023-11-20 | 19.42 | $16.23 | 32800 |
| 2023-11-17 | 19.90 | $16.21 | 63400 |
| 2023-11-16 | 20.28 | $16.52 | 35100 |
| 2023-11-15 | 20.46 | $16.68 | 39632 |
| 2023-11-14 | 20.50 | $16.92 | 95000 |
| 2023-11-13 | 20.67 | $15.37 | 74300 |
| 2023-11-10 | 21.75 | $15.50 | 73719 |
| 2023-11-09 | 22.76 | $15.88 | 39439 |
| 2023-11-08 | 23.57 | $16.29 | 41500 |
| 2023-11-07 | 24.74 | $15.89 | 30500 |
| 2023-11-06 | 25.82 | $16.07 | 43508 |
| 2023-11-03 | 27.13 | $16.69 | 75500 |
| 2023-11-02 | 28.51 | $14.89 | 57245 |
| 2023-11-01 | 28.34 | $14.59 | 86040 |
| 2023-10-31 | 27.79 | $14.22 | 81700 |
| 2023-10-30 | 27.02 | $14.84 | 117013 |
| 2023-10-27 | 26.24 | $14.16 | 64100 |
| 2023-10-26 | 24.91 | $14.50 | 45200 |
| 2023-10-25 | 23.72 | $15.09 | 42400 |
| 2023-10-24 | 22.77 | $15.72 | 47149 |
| 2023-10-23 | 21.97 | $16.05 | 47600 |
| 2023-10-20 | 21.44 | $16.31 | 38916 |
| 2023-10-19 | 21.12 | $16.58 | 37600 |
| 2023-10-18 | 20.93 | $16.63 | 25020 |
| 2023-10-17 | 20.85 | $17.20 | 39100 |
| 2023-10-16 | 20.76 | $16.90 | 72800 |
| 2023-10-13 | 20.43 | $16.39 | 65900 |
| 2023-10-12 | 20.20 | $17.10 | 34038 |
| 2023-10-11 | 20.31 | $17.44 | 20016 |
| 2023-10-10 | 20.81 | $17.90 | 41900 |
| 2023-10-09 | 21.24 | $17.71 | 42700 |
| 2023-10-06 | 21.45 | $17.40 | 39400 |
| 2023-10-05 | 21.25 | $16.93 | 61730 |
| 2023-10-04 | 20.54 | $16.96 | 60500 |
| 2023-10-03 | 19.78 | $16.63 | 87800 |
| 2023-10-02 | 18.99 | $17.36 | 41800 |
| 2023-09-29 | 18.63 | $18.08 | 35800 |
| 2023-09-28 | 19.06 | $18.31 | 53137 |
| 2023-09-27 | 19.52 | $18.11 | 104400 |
| 2023-09-26 | 19.72 | $18.15 | 78500 |
| 2023-09-25 | 19.94 | $18.58 | 42317 |
| 2023-09-22 | 20.52 | $18.84 | 57200 |
| 2023-09-21 | 21.34 | $18.78 | 46728 |
| 2023-09-20 | 22.20 | $19.50 | 19200 |
| 2023-09-19 | 22.76 | $19.64 | 34600 |
| 2023-09-18 | 23.22 | $19.84 | 31206 |
| 2023-09-15 | 23.56 | $20.03 | 144731 |
| 2023-09-14 | 23.92 | $19.05 | 38100 |
| 2023-09-13 | 24.96 | $18.53 | 37200 |
| 2023-09-12 | 25.57 | $18.12 | 30046 |
| 2023-09-11 | 25.42 | $17.69 | 53100 |
| 2023-09-08 | 25.07 | $17.42 | 54900 |
| 2023-09-07 | 24.24 | $17.45 | 69705 |
| 2023-09-06 | 23.44 | $17.58 | 124600 |
| 2023-09-05 | 22.62 | $17.90 | 46638 |
| 2023-09-01 | 21.97 | $17.84 | 18500 |
| 2023-08-31 | 21.38 | $17.66 | 42817 |
| 2023-08-30 | 20.70 | $18.17 | 28900 |
| 2023-08-29 | 20.58 | $18.58 | 15008 |
| 2023-08-28 | 20.74 | $18.60 | 25938 |
| 2023-08-25 | 20.91 | $17.93 | 20600 |
| 2023-08-24 | 19.94 | $17.76 | 28248 |
| 2023-08-23 | 18.57 | $17.95 | 21200 |
| 2023-08-22 | 17.23 | $17.87 | 27300 |
| 2023-08-21 | 15.82 | $18.33 | 17821 |
| 2023-08-18 | 14.76 | $18.87 | 39712 |
| 2023-08-17 | 13.88 | $18.88 | 19500 |
| 2023-08-16 | 13.30 | $19.73 | 21600 |
| 2023-08-15 | 13.83 | $19.80 | 30731 |
| 2023-08-14 | 14.38 | $20.17 | 11521 |
| 2023-08-11 | 14.50 | $20.31 | 16500 |
| 2023-08-10 | 14.41 | $20.30 | 22414 |
| 2023-08-09 | 14.28 | $20.40 | 24600 |
| 2023-08-08 | 14.33 | $20.53 | 14712 |
| 2023-08-07 | 14.37 | $20.22 | 12800 |
| 2023-08-04 | 14.51 | $20.46 | 14441 |
| 2023-08-03 | 13.87 | $20.44 | 16300 |
| 2023-08-02 | 13.35 | $20.53 | 27837 |
| 2023-08-01 | 13.01 | $20.69 | 14700 |
| 2023-07-31 | 12.65 | $20.52 | 12748 |
| 2023-07-28 | 12.27 | $20.55 | 24038 |
| 2023-07-27 | 11.88 | $20.57 | 30700 |
| 2023-07-26 | 11.48 | $20.72 | 23300 |
| 2023-07-25 | 11.07 | $20.36 | 32027 |
| 2023-07-24 | 10.71 | $20.41 | 17600 |
| 2023-07-21 | 10.53 | $19.86 | 42200 |
| 2023-07-20 | 10.48 | $20.12 | 31127 |
| 2023-07-19 | 10.60 | $20.02 | 27330 |
| 2023-07-18 | 10.87 | $19.63 | 40200 |
| 2023-07-17 | 11.29 | $19.47 | 16811 |
| 2023-07-14 | 11.82 | $19.64 | 32605 |
| 2023-07-13 | 12.31 | $19.83 | 40108 |
| 2023-07-12 | 12.82 | $19.43 | 40729 |
| 2023-07-11 | 13.16 | $18.96 | 67200 |
| 2023-07-10 | 13.23 | $19.23 | 27612 |
| 2023-07-07 | 13.65 | $19.24 | 60500 |
| 2023-07-06 | 14.09 | $18.96 | 30425 |
| 2023-07-05 | 14.13 | $19.20 | 61017 |
| 2023-07-03 | 14.39 | $19.36 | 13646 |
| 2023-06-30 | 14.66 | $18.88 | 62400 |
| 2023-06-29 | 14.79 | $18.99 | 46506 |
| 2023-06-28 | 14.76 | $18.86 | 42633 |
| 2023-06-27 | 14.55 | $18.85 | 79116 |
| 2023-06-26 | 14.31 | $18.84 | 52200 |
| 2023-06-23 | 14.05 | $18.82 | 320300 |
| 2023-06-22 | 13.53 | $19.09 | 42133 |
| 2023-06-21 | 13.28 | $19.62 | 32355 |
| 2023-06-20 | 13.41 | $19.79 | 67900 |
| 2023-06-16 | 13.70 | $21.28 | 83116 |
| 2023-06-15 | 13.61 | $21.52 | 43419 |
| 2023-06-14 | 13.76 | $21.00 | 43200 |
| 2023-06-13 | 14.00 | $21.22 | 54844 |
| 2023-06-12 | 14.33 | $20.85 | 35900 |
| 2023-06-09 | 14.91 | $20.93 | 35429 |
| 2023-06-08 | 15.59 | $20.98 | 38300 |
| 2023-06-07 | 16.00 | $21.00 | 83437 |
| 2023-06-06 | 16.44 | $20.91 | 50100 |
| 2023-06-05 | 16.99 | $20.54 | 15729 |
| 2023-06-02 | 17.80 | $20.91 | 77715 |
| 2023-06-01 | 18.54 | $20.53 | 61516 |
| 2023-05-31 | 19.32 | $20.57 | 60903 |
| 2023-05-30 | 20.04 | $20.88 | 18000 |
| 2023-05-26 | 20.50 | $21.13 | 22709 |
| 2023-05-25 | 20.66 | $21.23 | 22741 |
| 2023-05-24 | 20.76 | $21.53 | 21200 |
| 2023-05-23 | 20.50 | $22.45 | 83826 |
| 2023-05-22 | 19.81 | $22.89 | 28700 |
| 2023-05-19 | 19.08 | $22.12 | 30044 |
| 2023-05-18 | 18.38 | $22.53 | 49700 |
| 2023-05-17 | 17.15 | $22.82 | 76325 |
| 2023-05-16 | 15.94 | $21.02 | 33440 |
| 2023-05-15 | 15.33 | $21.33 | 31230 |
| 2023-05-12 | 14.74 | $19.85 | 27500 |
| 2023-05-11 | 15.02 | $18.61 | 48036 |
| 2023-05-10 | 15.40 | $19.01 | 30942 |
| 2023-05-09 | 15.96 | $18.81 | 23324 |
| 2023-05-08 | 16.42 | $18.61 | 23144 |
| 2023-05-05 | 16.72 | $18.23 | 30900 |
| 2023-05-04 | 16.62 | $17.66 | 56212 |
| 2023-05-03 | 16.18 | $18.12 | 83500 |
| 2023-05-02 | 16.15 | $18.17 | 33630 |
| 2023-05-01 | 16.18 | $18.83 | 29814 |
| 2023-04-28 | 16.39 | $18.46 | 36500 |
| 2023-04-27 | 16.34 | $18.29 | 66118 |
| 2023-04-26 | 16.21 | $18.31 | 93544 |
| 2023-04-25 | 16.07 | $18.86 | 44434 |
| 2023-04-24 | 16.36 | $19.83 | 14120 |
| 2023-04-21 | 17.16 | $19.64 | 29923 |
| 2023-04-20 | 17.90 | $20.21 | 26639 |
| 2023-04-19 | 18.29 | $20.58 | 9100 |
| 2023-04-18 | 18.23 | $20.65 | 27400 |
| 2023-04-17 | 18.14 | $20.61 | 16704 |
| 2023-04-14 | 18.19 | $20.05 | 26400 |
| 2023-04-13 | 18.30 | $20.25 | 15323 |
| 2023-04-12 | 18.19 | $20.05 | 20700 |
| 2023-04-11 | 18.07 | $20.43 | 28621 |
| 2023-04-10 | 18.02 | $19.87 | 34700 |
| 2023-04-06 | 18.25 | $19.15 | 13809 |
| 2023-04-05 | 19.17 | $18.99 | 27500 |
| 2023-04-04 | 20.06 | $19.69 | 65500 |
| 2023-04-03 | 20.54 | $19.79 | 93100 |
| 2023-03-31 | 20.92 | $19.82 | 53530 |
| 2023-03-30 | 21.33 | $19.04 | 34831 |
| 2023-03-29 | 22.43 | $18.30 | 29000 |
| 2023-03-28 | 22.92 | $17.56 | 20603 |
| 2023-03-27 | 22.87 | $17.74 | 35300 |
| 2023-03-24 | 22.81 | $17.41 | 41700 |
| 2023-03-23 | 22.33 | $17.20 | 44223 |
| 2023-03-22 | 21.99 | $17.24 | 35500 |
| 2023-03-21 | 21.66 | $17.54 | 47700 |
| 2023-03-20 | 21.37 | $17.24 | 37432 |
| 2023-03-17 | 20.75 | $17.24 | 94100 |
| 2023-03-16 | 19.78 | $17.33 | 45066 |
| 2023-03-15 | 18.81 | $17.72 | 75708 |
| 2023-03-14 | 17.83 | $18.07 | 42931 |
| 2023-03-13 | 17.19 | $17.81 | 47661 |
| 2023-03-10 | 16.27 | $18.40 | 37800 |
| 2023-03-09 | 15.64 | $18.96 | 35705 |
| 2023-03-08 | 15.33 | $18.98 | 65300 |
| 2023-03-07 | 15.00 | $19.35 | 60400 |
| 2023-03-06 | 14.65 | $19.35 | 33800 |
| 2023-03-03 | 14.81 | $20.14 | 18619 |
| 2023-03-02 | 15.36 | $19.71 | 13200 |
| 2023-03-01 | 15.52 | $19.67 | 17400 |
| 2023-02-28 | 15.79 | $19.40 | 48710 |
| 2023-02-27 | 15.85 | $19.26 | 19200 |
| 2023-02-24 | 15.68 | $19.12 | 28822 |
| 2023-02-23 | 15.17 | $19.65 | 23726 |
| 2023-02-22 | 15.11 | $19.79 | 35121 |
| 2023-02-21 | 15.04 | $19.96 | 30200 |
| 2023-02-17 | 15.20 | $21.01 | 37327 |
| 2023-02-16 | 15.93 | $20.91 | 27056 |
| 2023-02-15 | 16.68 | $21.14 | 21925 |
| 2023-02-14 | 17.48 | $20.79 | 34930 |
| 2023-02-13 | 18.28 | $20.87 | 26130 |
| 2023-02-10 | 19.11 | $21.08 | 26800 |
| 2023-02-09 | 20.10 | $20.89 | 39744 |
| 2023-02-08 | 21.09 | $21.59 | 26700 |
| 2023-02-07 | 21.73 | $22.12 | 64446 |
| 2023-02-06 | 22.32 | $22.15 | 36628 |
| 2023-02-03 | 22.53 | $23.11 | 21514 |
| 2023-02-02 | 21.71 | $23.59 | 33242 |
| 2023-02-01 | 20.71 | $23.38 | 23600 |
| 2023-01-31 | 19.66 | $22.65 | 29316 |
| 2023-01-30 | 18.83 | $22.21 | 27200 |
| 2023-01-27 | 17.97 | $22.65 | 16400 |
| 2023-01-26 | 17.23 | $22.78 | 28400 |
| 2023-01-25 | 16.44 | $22.16 | 17520 |
| 2023-01-24 | 15.91 | $22.43 | 20627 |
| 2023-01-23 | 15.35 | $21.71 | 25400 |
| 2023-01-20 | 15.20 | $21.09 | 27702 |
| 2023-01-19 | 15.47 | $20.28 | 23113 |
| 2023-01-18 | 16.26 | $20.47 | 36534 |
| 2023-01-17 | 16.87 | $20.78 | 28302 |
| 2023-01-13 | 17.71 | $20.20 | 23100 |
| 2023-01-12 | 18.28 | $20.38 | 23620 |
| 2023-01-11 | 18.99 | $20.54 | 17800 |
| 2023-01-10 | 19.60 | $20.10 | 22200 |
| 2023-01-09 | 19.86 | $19.69 | 24319 |
| 2023-01-06 | 20.14 | $19.33 | 52100 |
| 2023-01-05 | 20.22 | $19.45 | 26000 |
| 2023-01-04 | 20.47 | $19.73 | 37200 |
| 2023-01-03 | 20.73 | $18.74 | 95145 |
| 2022-12-30 | 20.54 | $18.79 | 30507 |
| 2022-12-29 | 20.44 | $19.03 | 29200 |
| 2022-12-28 | 20.18 | $18.12 | 54900 |
| 2022-12-27 | 19.86 | $18.76 | 39526 |
| 2022-12-23 | 19.75 | $18.86 | 51009 |
| 2022-12-22 | 19.43 | $18.09 | 59800 |
| 2022-12-21 | 18.56 | $18.26 | 49142 |
| 2022-12-20 | 17.79 | $18.08 | 36400 |
| 2022-12-19 | 17.02 | $18.81 | 86320 |
| 2022-12-16 | 16.39 | $19.19 | 188800 |
| 2022-12-15 | 15.73 | $19.44 | 72700 |
| 2022-12-14 | 15.40 | $19.97 | 55806 |
| 2022-12-13 | 15.25 | $20.34 | 151139 |
| 2022-12-12 | 15.32 | $20.32 | 45504 |
| 2022-12-09 | 14.94 | $19.72 | 46213 |
| 2022-12-08 | 14.63 | $20.14 | 47700 |
| 2022-12-07 | 14.31 | $20.22 | 50234 |
| 2022-12-06 | 13.99 | $19.94 | 62200 |
| 2022-12-05 | 13.59 | $20.44 | 51626 |
| 2022-12-02 | 13.35 | $20.93 | 48608 |
| 2022-12-01 | 13.23 | $21.25 | 28200 |
| 2022-11-30 | 13.41 | $22.18 | 43300 |
| 2022-11-29 | 13.60 | $20.98 | 59800 |
| 2022-11-28 | 13.13 | $21.25 | 54139 |
| 2022-11-25 | 12.74 | $21.57 | 16205 |
| 2022-11-23 | 12.55 | $22.23 | 25344 |
| 2022-11-22 | 12.56 | $22.35 | 20000 |
| 2022-11-21 | 12.56 | $21.86 | 37021 |
| 2022-11-18 | 12.43 | $21.85 | 59846 |
| 2022-11-17 | 12.38 | $22.31 | 27200 |
| 2022-11-16 | 12.06 | $21.97 | 32100 |
| 2022-11-15 | 11.79 | $22.71 | 45200 |
| 2022-11-14 | 11.84 | $24.05 | 38300 |
| 2022-11-11 | 12.44 | $24.59 | 51800 |
| 2022-11-10 | 12.91 | $24.35 | 62245 |
| 2022-11-09 | 13.41 | $22.04 | 71700 |
| 2022-11-08 | 13.08 | $22.74 | 31800 |
| 2022-11-07 | 12.90 | $22.54 | 57900 |
| 2022-11-04 | 12.70 | $22.97 | 44309 |
| 2022-11-03 | 12.50 | $22.43 | 25400 |
| 2022-11-02 | 12.81 | $23.45 | 68900 |
| 2022-11-01 | 13.39 | $25.57 | 48300 |
| 2022-10-31 | 13.13 | $25.62 | 32329 |
| 2022-10-28 | 12.55 | $26.13 | 56000 |
| 2022-10-27 | 11.94 | $24.91 | 55900 |
| 2022-10-26 | 11.79 | $24.43 | 59800 |
| 2022-10-25 | 11.64 | $23.99 | 50831 |
| 2022-10-24 | 12.00 | $22.43 | 31900 |
| 2022-10-21 | 12.55 | $23.45 | 50000 |
| 2022-10-20 | 13.17 | $22.49 | 24800 |
| 2022-10-19 | 13.57 | $22.67 | 33633 |
| 2022-10-18 | 13.90 | $22.59 | 23600 |
| 2022-10-17 | 14.34 | $21.98 | 42833 |
| 2022-10-14 | 14.81 | $22.05 | 39900 |
| 2022-10-13 | 15.44 | $23.35 | 38000 |
| 2022-10-12 | 16.10 | $22.47 | 38700 |
| 2022-10-11 | 16.37 | $21.14 | 26329 |
| 2022-10-10 | 16.12 | $21.75 | 32928 |
| 2022-10-07 | 16.04 | $21.63 | 25408 |
| 2022-10-06 | 15.67 | $21.92 | 31400 |
| 2022-10-05 | 15.41 | $23.11 | 21612 |
| 2022-10-04 | 15.58 | $24.32 | 32831 |
| 2022-10-03 | 16.23 | $23.65 | 25549 |
| 2022-09-30 | 16.46 | $22.10 | 47700 |
| 2022-09-29 | 16.07 | $21.87 | 26130 |
| 2022-09-28 | 15.42 | $22.81 | 27043 |
| 2022-09-27 | 14.94 | $22.33 | 23716 |
| 2022-09-26 | 14.29 | $22.07 | 24914 |
| 2022-09-23 | 13.61 | $22.97 | 23011 |
| 2022-09-22 | 13.24 | $23.48 | 16400 |
| 2022-09-21 | 13.12 | $23.62 | 34600 |
| 2022-09-20 | 13.13 | $24.24 | 22244 |
| 2022-09-19 | 13.34 | $24.99 | 15700 |
| 2022-09-16 | 13.74 | $24.91 | 51707 |
| 2022-09-15 | 14.27 | $25.75 | 15342 |
| 2022-09-14 | 14.60 | $26.49 | 22530 |
| 2022-09-13 | 14.68 | $26.63 | 35428 |
| 2022-09-12 | 14.56 | $27.42 | 43300 |
| 2022-09-09 | 14.43 | $26.52 | 49646 |
| 2022-09-08 | 14.61 | $26.04 | 22200 |
| 2022-09-07 | 15.19 | $25.41 | 42142 |
| 2022-09-06 | 15.87 | $24.24 | 18519 |
| 2022-09-02 | 16.07 | $24.54 | 20526 |
| 2022-09-01 | 16.38 | $24.27 | 27404 |
| 2022-08-31 | 16.57 | $24.32 | 19647 |
| 2022-08-30 | 17.18 | $24.42 | 30900 |
| 2022-08-29 | 17.82 | $24.84 | 19312 |
| 2022-08-26 | 18.75 | $25.04 | 48115 |
| 2022-08-25 | 19.59 | $25.59 | 22409 |
| 2022-08-24 | 20.19 | $25.97 | 19820 |
| 2022-08-23 | 20.74 | $26.36 | 20520 |
| 2022-08-22 | 21.13 | $25.93 | 25600 |
| 2022-08-19 | 21.66 | $26.72 | 37109 |
| 2022-08-18 | 21.78 | $27.34 | 34000 |
| 2022-08-17 | 21.47 | $28.00 | 18713 |
| 2022-08-16 | 20.70 | $29.26 | 34928 |
| 2022-08-15 | 19.39 | $28.66 | 32400 |
| 2022-08-12 | 18.21 | $28.67 | 49824 |
| 2022-08-11 | 17.03 | $27.86 | 30300 |
| 2022-08-10 | 15.89 | $27.75 | 25301 |
| 2022-08-09 | 14.49 | $28.72 | 33009 |
| 2022-08-08 | 13.10 | $27.65 | 55103 |
| 2022-08-05 | 11.61 | $27.25 | 38221 |
| 2022-08-04 | 10.46 | $25.91 | 46649 |
| 2022-08-03 | 9.73 | $25.52 | 103136 |
| 2022-08-02 | 9.00 | $22.96 | 89000 |
| 2022-08-01 | 9.36 | $23.25 | 32500 |
| 2022-07-29 | 9.73 | $22.85 | 79300 |
| 2022-07-28 | 10.16 | $23.20 | 34700 |
| 2022-07-27 | 10.49 | $23.02 | 54800 |
| 2022-07-26 | 10.97 | $23.00 | 26500 |
| 2022-07-25 | 11.20 | $23.18 | 31500 |
| 2022-07-22 | 11.46 | $23.00 | 39000 |
| 2022-07-21 | 11.71 | $23.27 | 37424 |
| 2022-07-20 | 12.20 | $23.08 | 53528 |
| 2022-07-19 | 12.55 | $23.04 | 39230 |
| 2022-07-18 | 12.93 | $22.96 | 37827 |
| 2022-07-15 | 13.57 | $22.24 | 59700 |
| 2022-07-14 | 13.94 | $21.57 | 49200 |
| 2022-07-13 | 14.10 | $22.17 | 47940 |
| 2022-07-12 | 14.57 | $22.99 | 55000 |
| 2022-07-11 | 15.08 | $21.45 | 92213 |
| 2022-07-08 | 15.17 | $22.24 | 43844 |
| 2022-07-07 | 15.61 | $22.48 | 95908 |
| 2022-07-06 | 15.91 | $21.90 | 69830 |
| 2022-07-05 | 16.22 | $22.31 | 110325 |
| 2022-07-01 | 16.55 | $23.13 | 53919 |
| 2022-06-30 | 17.10 | $23.01 | 191420 |
| 2022-06-29 | 17.59 | $23.38 | 143806 |
| 2022-06-28 | 18.28 | $23.31 | 137500 |
| 2022-06-27 | 19.08 | $23.22 | 189540 |
| 2022-06-24 | 19.93 | $24.44 | 2.8M |
| 2022-06-23 | 20.67 | $25.37 | 230535 |
| 2022-06-22 | 21.35 | $25.76 | 120500 |
| 2022-06-21 | 21.94 | $27.10 | 141900 |
| 2022-06-17 | 21.99 | $26.47 | 153300 |
| 2022-06-16 | 22.31 | $25.26 | 122100 |
| 2022-06-15 | 22.74 | $26.58 | 122300 |
| 2022-06-14 | 23.05 | $25.16 | 97200 |
| 2022-06-13 | 23.84 | $24.80 | 104144 |
| 2022-06-10 | 24.67 | $26.51 | 82330 |
| 2022-06-09 | 24.78 | $27.48 | 94300 |
| 2022-06-08 | 24.67 | $28.54 | 140700 |
| 2022-06-07 | 24.55 | $27.20 | 210348 |
| 2022-06-06 | 24.47 | $28.45 | 254540 |
| 2022-06-03 | 24.36 | $26.37 | 133500 |
| 2022-06-02 | 24.51 | $27.18 | 73200 |
| 2022-06-01 | 24.42 | $26.45 | 110718 |
| 2022-05-31 | 24.50 | $25.73 | 61305 |
| 2022-05-27 | 24.73 | $26.44 | 67100 |
| 2022-05-26 | 24.66 | $26.66 | 72206 |
| 2022-05-25 | 24.58 | $25.44 | 76800 |
| 2022-05-24 | 24.86 | $24.10 | 143200 |
| 2022-05-23 | 25.16 | $25.93 | 69100 |
| 2022-05-20 | 25.45 | $23.64 | 169439 |
| 2022-05-19 | 26.23 | $23.91 | 95222 |
| 2022-05-18 | 26.80 | $24.11 | 102948 |
| 2022-05-17 | 27.36 | $25.33 | 130900 |
| 2022-05-16 | 27.71 | $25.38 | 84029 |
| 2022-05-13 | 27.94 | $25.45 | 91300 |
| 2022-05-12 | 28.27 | $24.34 | 149820 |
| 2022-05-11 | 28.77 | $25.18 | 94200 |
| 2022-05-10 | 29.21 | $24.24 | 234900 |
| 2022-05-09 | 29.85 | $24.44 | 120243 |
| 2022-05-06 | 30.43 | $25.62 | 64929 |
| 2022-05-05 | 31.05 | $23.72 | 37126 |
| 2022-05-04 | 31.91 | $25.49 | 21200 |
| 2022-05-03 | 32.26 | $25.56 | 35200 |
| 2022-05-02 | 32.63 | $27.41 | 47100 |
| 2022-04-29 | 32.63 | $26.54 | 36300 |
| 2022-04-28 | 32.56 | $28.34 | 17141 |
| 2022-04-27 | 32.07 | $28.18 | 32100 |
| 2022-04-26 | 31.62 | $27.98 | 33208 |
| 2022-04-25 | 31.19 | $27.28 | 49019 |
| 2022-04-22 | 30.74 | $27.99 | 72800 |
| 2022-04-21 | 30.05 | $30.54 | 39500 |
| 2022-04-20 | 28.70 | $31.48 | 39700 |
| 2022-04-19 | 27.11 | $31.26 | 99600 |
| 2022-04-18 | 25.48 | $31.14 | 16219 |
| 2022-04-14 | 23.76 | $30.72 | 11100 |
| 2022-04-13 | 21.97 | $31.39 | 20000 |
| 2022-04-12 | 20.08 | $30.96 | 43212 |
| 2022-04-11 | 18.11 | $31.02 | 20642 |
| 2022-04-08 | 16.06 | $30.42 | 40800 |
| 2022-04-07 | 13.93 | $30.25 | 17835 |
| 2022-04-06 | 11.68 | $30.26 | 20721 |
| 2022-04-05 | 9.20 | $31.69 | 7200 |
| 2022-04-04 | 6.39 | $31.95 | 11500 |
| 2022-04-01 | 3.42 | $32.48 | 21600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected