Is JPMorgan BetaBuilders U.S. Equity ETF (BBUS) a Buy, Sell, or Hold?
CBOE : BBUS
JPMorgan BetaBuilders U.S. Equity ETF
$133.93 USD
-$1.44 (-1.06%)
- Volume
- 178.98K
- Average Volume
- 219.18K
- Market Capitalization
- $8.47B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $137.20
- Year Low
- $112.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $133.51 | $133.99 | 0.36% | 179K |
| 2026-07-16 | $136.12 | $135.37 | -0.55% | 215.77K |
| 2026-07-15 | $136.11 | $136.04 | -0.05% | 169.82K |
| 2026-07-14 | $135.48 | $135.58 | 0.07% | 154.4K |
| 2026-07-13 | $135.45 | $135.05 | -0.30% | 225.4K |
| 2026-07-10 | $135.59 | $136.11 | 0.38% | 123.75K |
| 2026-07-09 | $134.68 | $135.56 | 0.65% | 89449 |
| 2026-07-08 | $134.00 | $134.42 | 0.31% | 170.64K |
| 2026-07-07 | $135.12 | $134.82 | -0.22% | 110.8K |
| 2026-07-06 | $134.93 | $135.44 | 0.38% | 143.9K |
| 2026-07-02 | $134.92 | $134.32 | -0.44% | 122.3K |
| 2026-07-01 | $134.27 | $134.46 | 0.14% | 180.33K |
| 2026-06-30 | $133.70 | $134.72 | 0.76% | 373.43K |
| 2026-06-29 | $132.80 | $133.54 | 0.56% | 277.5K |
| 2026-06-26 | $131.15 | $131.69 | 0.41% | 166.42K |
| 2026-06-25 | $133.44 | $132.09 | -1.01% | 206.4K |
| 2026-06-24 | $132.53 | $132.12 | -0.31% | 157.5K |
| 2026-06-23 | $132.11 | $132.32 | 0.16% | 220.02K |
| 2026-06-22 | $135.06 | $134.58 | -0.36% | 163.3K |
| 2026-06-18 | $135.26 | $135.00 | -0.19% | 130.93K |
| 2026-06-17 | $135.47 | $133.64 | -1.35% | 206.3K |
| 2026-06-16 | $135.82 | $135.29 | -0.39% | 148.52K |
| 2026-06-15 | $135.02 | $136.02 | 0.74% | 171.9K |
| 2026-06-12 | $133.37 | $133.63 | 0.19% | 150.02K |
| 2026-06-11 | $131.33 | $133.00 | 1.27% | 244.15K |
| 2026-06-10 | $132.18 | $130.77 | -1.07% | 269.66K |
| 2026-06-09 | $134.16 | $132.95 | -0.90% | 355.25K |
| 2026-06-08 | $134.01 | $133.40 | -0.46% | 259.3K |
| 2026-06-05 | $135.75 | $133.10 | -1.95% | 167.53K |
| 2026-06-04 | $135.55 | $136.69 | 0.84% | 116.9K |
| 2026-06-03 | $136.76 | $136.05 | -0.52% | 114.7K |
| 2026-06-02 | $136.70 | $137.07 | 0.27% | 187.6K |
| 2026-06-01 | $136.28 | $136.78 | 0.37% | 208.15K |
| 2026-05-29 | $136.30 | $136.42 | 0.09% | 750.5K |
| 2026-05-28 | $135.33 | $136.05 | 0.53% | 1.55M |
| 2026-05-27 | $135.17 | $135.22 | 0.04% | 391.8K |
| 2026-05-26 | $135.14 | $135.19 | 0.04% | 207.4K |
| 2026-05-22 | $134.57 | $134.38 | -0.14% | 178.2K |
| 2026-05-21 | $133.09 | $133.77 | 0.51% | 168.8K |
| 2026-05-20 | $132.45 | $133.55 | 0.83% | 165.33K |
| 2026-05-19 | $132.32 | $132.15 | -0.13% | 341.2K |
| 2026-05-18 | $133.15 | $133.02 | -0.10% | 186.44K |
| 2026-05-15 | $133.48 | $133.07 | -0.31% | 135.9K |
| 2026-05-14 | $133.98 | $134.69 | 0.53% | 139K |
| 2026-05-13 | $132.82 | $133.65 | 0.62% | 86100 |
| 2026-05-12 | $132.54 | $132.82 | 0.21% | 116.3K |
| 2026-05-11 | $132.46 | $132.99 | 0.40% | 293.5K |
| 2026-05-08 | $132.49 | $132.81 | 0.24% | 87200 |
| 2026-05-07 | $132.48 | $131.81 | -0.51% | 177.6K |
| 2026-05-06 | $131.34 | $132.29 | 0.72% | 174.42K |
| 2026-05-05 | $130.12 | $130.40 | 0.22% | 139.53K |
| 2026-05-04 | $129.82 | $129.42 | -0.31% | 187.74K |
| 2026-05-01 | $129.90 | $129.92 | 0.02% | 144.82K |
| 2026-04-30 | $128.78 | $129.57 | 0.61% | 385.44K |
| 2026-04-29 | $128.14 | $128.25 | 0.09% | 142.7K |
| 2026-04-28 | $128.01 | $128.30 | 0.23% | 124.7K |
| 2026-04-27 | $128.37 | $128.91 | 0.42% | 99000 |
| 2026-04-24 | $128.30 | $128.75 | 0.35% | 245.45K |
| 2026-04-23 | $127.77 | $127.76 | -0.01% | 163.7K |
| 2026-04-22 | $127.99 | $128.29 | 0.23% | 168.3K |
| 2026-04-21 | $128.14 | $126.97 | -0.91% | 178.1K |
| 2026-04-20 | $127.65 | $127.72 | 0.05% | 243.3K |
| 2026-04-17 | $127.22 | $127.97 | 0.59% | 283.1K |
| 2026-04-16 | $126.42 | $126.47 | 0.04% | 303.5K |
| 2026-04-15 | $125.30 | $126.18 | 0.70% | 191.4K |
| 2026-04-14 | $124.01 | $125.11 | 0.89% | 135.6K |
| 2026-04-13 | $121.87 | $123.60 | 1.42% | 154K |
| 2026-04-10 | $122.67 | $122.28 | -0.32% | 232.64K |
| 2026-04-09 | $121.44 | $122.42 | 0.81% | 220.44K |
| 2026-04-08 | $122.01 | $121.73 | -0.23% | 317K |
| 2026-04-07 | $118.39 | $118.84 | 0.38% | 274.4K |
| 2026-04-06 | $118.20 | $118.76 | 0.47% | 256.4K |
| 2026-04-02 | $116.53 | $118.20 | 1.43% | 252.44K |
| 2026-04-01 | $117.97 | $118.04 | 0.06% | 257.23K |
| 2026-03-31 | $115.00 | $117.18 | 1.90% | 312.21K |
| 2026-03-30 | $115.11 | $113.84 | -1.10% | 254.21K |
| 2026-03-27 | $115.99 | $114.27 | -1.48% | 364.7K |
| 2026-03-26 | $117.58 | $116.33 | -1.06% | 376.52K |
| 2026-03-25 | $118.79 | $118.34 | -0.38% | 200K |
| 2026-03-24 | $117.50 | $117.65 | 0.13% | 433.4K |
| 2026-03-23 | $118.78 | $118.43 | -0.29% | 534.11K |
| 2026-03-20 | $118.73 | $117.17 | -1.31% | 381.6K |
| 2026-03-19 | $118.32 | $118.91 | 0.50% | 298.9K |
| 2026-03-18 | $120.49 | $119.22 | -1.05% | 250.5K |
| 2026-03-17 | $121.11 | $120.91 | -0.17% | 143.36K |
| 2026-03-16 | $120.37 | $120.56 | 0.16% | 158.2K |
| 2026-03-13 | $120.48 | $119.33 | -0.95% | 242.03K |
| 2026-03-12 | $121.03 | $120.07 | -0.79% | 240.84K |
| 2026-03-11 | $122.02 | $121.91 | -0.09% | 210.4K |
| 2026-03-10 | $122.27 | $122.02 | -0.20% | 349.4K |