Is JPMorgan BetaBuilders U.S. Equity ETF (BBUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan BetaBuilders U.S. Equity ETF (BBUS) research center and poll results.
CBOE : BBUS
JPMorgan BetaBuilders U.S. Equity ETF
$133.93 USD
-$1.44 (-1.06%)
- Volume
- 178.98K
- Average Volume
- 219.18K
- Market Capitalization
- $8.47B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $137.20
- Year Low
- $112.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
134.36
2026-07-17
Close Price
$133.99
Vol: 179000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.76
Average
93.06
Maximum
134.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.36 | $133.99 | 179000 |
| 2026-07-16 | 134.34 | $135.37 | 215767 |
| 2026-07-15 | 134.34 | $136.04 | 169821 |
| 2026-07-14 | 134.34 | $135.58 | 154400 |
| 2026-07-13 | 134.24 | $135.05 | 225400 |
| 2026-07-10 | 134.14 | $136.11 | 123753 |
| 2026-07-09 | 133.87 | $135.56 | 89449 |
| 2026-07-08 | 133.74 | $134.42 | 170645 |
| 2026-07-07 | 133.69 | $134.82 | 110800 |
| 2026-07-06 | 133.60 | $135.44 | 143903 |
| 2026-07-02 | 133.67 | $134.32 | 122300 |
| 2026-07-01 | 133.75 | $134.46 | 180326 |
| 2026-06-30 | 133.88 | $134.72 | 373427 |
| 2026-06-29 | 133.99 | $133.54 | 277500 |
| 2026-06-26 | 134.13 | $131.69 | 166425 |
| 2026-06-25 | 134.35 | $132.09 | 206400 |
| 2026-06-24 | 134.51 | $132.12 | 157500 |
| 2026-06-23 | 134.66 | $132.32 | 220025 |
| 2026-06-22 | 134.76 | $134.58 | 163300 |
| 2026-06-18 | 134.72 | $135.00 | 130928 |
| 2026-06-17 | 134.65 | $133.64 | 206300 |
| 2026-06-16 | 134.57 | $135.29 | 148523 |
| 2026-06-15 | 134.46 | $136.02 | 171900 |
| 2026-06-12 | 134.31 | $133.63 | 150019 |
| 2026-06-11 | 134.37 | $133.00 | 244147 |
| 2026-06-10 | 134.40 | $130.77 | 269664 |
| 2026-06-09 | 134.50 | $132.95 | 355246 |
| 2026-06-08 | 134.50 | $133.40 | 259300 |
| 2026-06-05 | 134.47 | $133.10 | 167533 |
| 2026-06-04 | 134.41 | $136.69 | 116900 |
| 2026-06-03 | 134.19 | $136.05 | 114700 |
| 2026-06-02 | 133.91 | $137.07 | 187600 |
| 2026-06-01 | 133.52 | $136.78 | 208146 |
| 2026-05-29 | 133.18 | $136.42 | 750500 |
| 2026-05-28 | 132.84 | $136.05 | 1.5M |
| 2026-05-27 | 132.45 | $135.22 | 391801 |
| 2026-05-26 | 132.10 | $135.19 | 207400 |
| 2026-05-22 | 131.79 | $134.38 | 178204 |
| 2026-05-21 | 131.51 | $133.77 | 168800 |
| 2026-05-20 | 131.21 | $133.55 | 165328 |
| 2026-05-19 | 130.94 | $132.15 | 341200 |
| 2026-05-18 | 130.68 | $133.02 | 186442 |
| 2026-05-15 | 130.42 | $133.07 | 135904 |
| 2026-05-14 | 130.16 | $134.69 | 139000 |
| 2026-05-13 | 129.75 | $133.65 | 86100 |
| 2026-05-12 | 129.38 | $132.82 | 116300 |
| 2026-05-11 | 128.99 | $132.99 | 293500 |
| 2026-05-08 | 128.53 | $132.81 | 87200 |
| 2026-05-07 | 128.00 | $131.81 | 177600 |
| 2026-05-06 | 127.53 | $132.29 | 174420 |
| 2026-05-05 | 127.00 | $130.40 | 139531 |
| 2026-05-04 | 126.42 | $129.42 | 187740 |
| 2026-05-01 | 125.89 | $129.92 | 144822 |
| 2026-04-30 | 125.30 | $129.57 | 385438 |
| 2026-04-29 | 124.73 | $128.25 | 142700 |
| 2026-04-28 | 124.17 | $128.30 | 124700 |
| 2026-04-27 | 123.45 | $128.91 | 99000 |
| 2026-04-24 | 122.72 | $128.75 | 245449 |
| 2026-04-23 | 122.10 | $127.76 | 163700 |
| 2026-04-22 | 121.63 | $128.29 | 168300 |
| 2026-04-21 | 121.10 | $126.97 | 178103 |
| 2026-04-20 | 120.67 | $127.72 | 243300 |
| 2026-04-17 | 120.14 | $127.97 | 283100 |
| 2026-04-16 | 119.69 | $126.47 | 303500 |
| 2026-04-15 | 119.33 | $126.18 | 191401 |
| 2026-04-14 | 119.06 | $125.11 | 135600 |
| 2026-04-13 | 118.83 | $123.60 | 154000 |
| 2026-04-10 | 118.62 | $122.28 | 232638 |
| 2026-04-09 | 118.51 | $122.42 | 220444 |
| 2026-04-08 | 118.48 | $121.73 | 317000 |
| 2026-04-07 | 118.50 | $118.84 | 274400 |
| 2026-04-06 | 118.67 | $118.76 | 256400 |
| 2026-04-02 | 118.80 | $118.20 | 252437 |
| 2026-04-01 | 119.03 | $118.04 | 257229 |
| 2026-03-31 | 119.30 | $117.18 | 312210 |
| 2026-03-30 | 119.57 | $113.84 | 254212 |
| 2026-03-27 | 120.06 | $114.27 | 364700 |
| 2026-03-26 | 120.52 | $116.33 | 376515 |
| 2026-03-25 | 120.92 | $118.34 | 200000 |
| 2026-03-24 | 121.25 | $117.65 | 433400 |
| 2026-03-23 | 121.55 | $118.43 | 534112 |
| 2026-03-20 | 121.77 | $117.17 | 381600 |
| 2026-03-19 | 122.12 | $118.91 | 298900 |
| 2026-03-18 | 122.35 | $119.22 | 250500 |
| 2026-03-17 | 122.57 | $120.91 | 143361 |
| 2026-03-16 | 122.68 | $120.56 | 158200 |
| 2026-03-13 | 122.79 | $119.33 | 242031 |
| 2026-03-12 | 122.97 | $120.07 | 240835 |
| 2026-03-11 | 123.20 | $121.91 | 210400 |
| 2026-03-10 | 123.34 | $122.02 | 349400 |
| 2026-03-09 | 123.50 | $122.31 | 491422 |
| 2026-03-06 | 123.61 | $121.23 | 199200 |
| 2026-03-05 | 123.65 | $122.80 | 323602 |
| 2026-03-04 | 123.70 | $123.47 | 216500 |
| 2026-03-03 | 123.74 | $122.54 | 341514 |
| 2026-03-02 | 123.89 | $123.65 | 202200 |
| 2026-02-27 | 123.95 | $123.63 | 185206 |
| 2026-02-26 | 124.03 | $124.23 | 308100 |
| 2026-02-25 | 124.10 | $124.87 | 169245 |
| 2026-02-24 | 124.14 | $123.79 | 322600 |
| 2026-02-23 | 124.21 | $122.85 | 247773 |
| 2026-02-20 | 124.29 | $124.19 | 345600 |
| 2026-02-19 | 124.30 | $123.40 | 258438 |
| 2026-02-18 | 124.32 | $123.64 | 161100 |
| 2026-02-17 | 124.26 | $123.03 | 268400 |
| 2026-02-13 | 124.36 | $122.88 | 233134 |
| 2026-02-12 | 124.47 | $122.82 | 627500 |
| 2026-02-11 | 124.57 | $124.71 | 318000 |
| 2026-02-10 | 124.60 | $124.82 | 266925 |
| 2026-02-09 | 124.64 | $125.13 | 312400 |
| 2026-02-06 | 124.66 | $124.48 | 573703 |
| 2026-02-05 | 124.67 | $122.11 | 225704 |
| 2026-02-04 | 124.80 | $123.68 | 341300 |
| 2026-02-03 | 124.87 | $124.39 | 282908 |
| 2026-02-02 | 124.87 | $125.48 | 275227 |
| 2026-01-30 | 124.77 | $124.81 | 691700 |
| 2026-01-29 | 124.70 | $125.34 | 621200 |
| 2026-01-28 | 124.64 | $125.62 | 172144 |
| 2026-01-27 | 124.58 | $125.64 | 649135 |
| 2026-01-26 | 124.54 | $125.16 | 130506 |
| 2026-01-23 | 124.52 | $124.48 | 179805 |
| 2026-01-22 | 124.52 | $124.44 | 199648 |
| 2026-01-21 | 124.51 | $123.77 | 376900 |
| 2026-01-20 | 124.50 | $122.42 | 279307 |
| 2026-01-16 | 124.50 | $125.00 | 187700 |
| 2026-01-15 | 124.32 | $125.08 | 194600 |
| 2026-01-14 | 124.20 | $124.75 | 198025 |
| 2026-01-13 | 124.12 | $125.40 | 123685 |
| 2026-01-12 | 124.02 | $125.69 | 206916 |
| 2026-01-09 | 123.97 | $125.48 | 176800 |
| 2026-01-08 | 123.92 | $124.69 | 174200 |
| 2026-01-07 | 123.87 | $124.71 | 210500 |
| 2026-01-06 | 123.82 | $125.09 | 252300 |
| 2026-01-05 | 123.77 | $124.38 | 242100 |
| 2026-01-02 | 123.75 | $123.54 | 305212 |
| 2025-12-31 | 123.76 | $123.31 | 251200 |
| 2025-12-30 | 123.77 | $124.20 | 112644 |
| 2025-12-29 | 123.71 | $124.36 | 209600 |
| 2025-12-26 | 123.68 | $124.79 | 92009 |
| 2025-12-24 | 123.59 | $124.82 | 133128 |
| 2025-12-23 | 123.46 | $124.41 | 142100 |
| 2025-12-22 | 123.29 | $124.28 | 157735 |
| 2025-12-19 | 123.03 | $123.52 | 312800 |
| 2025-12-18 | 122.76 | $122.40 | 368806 |
| 2025-12-17 | 122.64 | $121.43 | 276000 |
| 2025-12-16 | 122.54 | $122.84 | 236410 |
| 2025-12-15 | 122.42 | $123.15 | 304500 |
| 2025-12-12 | 122.34 | $123.35 | 157000 |
| 2025-12-11 | 122.26 | $124.69 | 141344 |
| 2025-12-10 | 122.21 | $124.41 | 249733 |
| 2025-12-09 | 122.17 | $123.62 | 94200 |
| 2025-12-08 | 122.16 | $123.75 | 201143 |
| 2025-12-05 | 122.05 | $124.12 | 129700 |
| 2025-12-04 | 121.92 | $123.94 | 142722 |
| 2025-12-03 | 121.85 | $123.85 | 347511 |
| 2025-12-02 | 121.78 | $123.40 | 213800 |
| 2025-12-01 | 121.80 | $123.12 | 183700 |
| 2025-11-28 | 121.82 | $123.69 | 180900 |
| 2025-11-26 | 121.79 | $122.98 | 209934 |
| 2025-11-25 | 121.87 | $122.16 | 362219 |
| 2025-11-24 | 121.98 | $121.04 | 155611 |
| 2025-11-21 | 122.14 | $119.21 | 1.0M |
| 2025-11-20 | 122.31 | $118.04 | 1.3M |
| 2025-11-19 | 122.49 | $119.93 | 380847 |
| 2025-11-18 | 122.55 | $119.48 | 341005 |
| 2025-11-17 | 122.66 | $120.50 | 200944 |
| 2025-11-14 | 122.71 | $121.60 | 228924 |
| 2025-11-13 | 122.65 | $121.65 | 180148 |
| 2025-11-12 | 122.55 | $123.74 | 107400 |
| 2025-11-11 | 122.39 | $123.67 | 111313 |
| 2025-11-10 | 122.21 | $123.39 | 511600 |
| 2025-11-07 | 122.05 | $121.55 | 228300 |
| 2025-11-06 | 121.89 | $121.38 | 207917 |
| 2025-11-05 | 121.90 | $122.67 | 255800 |
| 2025-11-04 | 121.86 | $122.36 | 326923 |
| 2025-11-03 | 121.80 | $123.79 | 149643 |
| 2025-10-31 | 121.70 | $123.56 | 242013 |
| 2025-10-30 | 121.58 | $123.16 | 306904 |
| 2025-10-29 | 121.49 | $124.49 | 285100 |
| 2025-10-28 | 121.32 | $124.44 | 252334 |
| 2025-10-27 | 121.13 | $124.18 | 207700 |
| 2025-10-24 | 120.94 | $122.65 | 129609 |
| 2025-10-23 | 120.80 | $121.70 | 245512 |
| 2025-10-22 | 120.68 | $120.98 | 217600 |
| 2025-10-21 | 120.62 | $121.64 | 108214 |
| 2025-10-20 | 120.55 | $121.63 | 115413 |
| 2025-10-17 | 120.54 | $120.32 | 276400 |
| 2025-10-16 | 120.56 | $119.71 | 314200 |
| 2025-10-15 | 120.58 | $120.54 | 190705 |
| 2025-10-14 | 120.53 | $120.05 | 206733 |
| 2025-10-13 | 120.51 | $120.15 | 340800 |
| 2025-10-10 | 120.49 | $118.35 | 520009 |
| 2025-10-09 | 120.53 | $121.60 | 415839 |
| 2025-10-08 | 120.41 | $121.92 | 211227 |
| 2025-10-07 | 120.22 | $121.21 | 129100 |
| 2025-10-06 | 120.05 | $121.72 | 145500 |
| 2025-10-03 | 119.85 | $121.23 | 115900 |
| 2025-10-02 | 119.65 | $121.26 | 435400 |
| 2025-10-01 | 119.46 | $121.14 | 250643 |
| 2025-09-30 | 119.23 | $120.66 | 506948 |
| 2025-09-29 | 119.00 | $120.31 | 114700 |
| 2025-09-26 | 118.83 | $119.97 | 241911 |
| 2025-09-25 | 118.70 | $119.23 | 951700 |
| 2025-09-24 | 118.60 | $119.82 | 174700 |
| 2025-09-23 | 118.45 | $120.25 | 111168 |
| 2025-09-22 | 118.25 | $121.28 | 171233 |
| 2025-09-19 | 118.03 | $120.72 | 169400 |
| 2025-09-18 | 117.75 | $120.21 | 280700 |
| 2025-09-17 | 117.51 | $119.50 | 260929 |
| 2025-09-16 | 117.32 | $119.61 | 194300 |
| 2025-09-15 | 117.17 | $119.77 | 168000 |
| 2025-09-12 | 117.00 | $119.12 | 116442 |
| 2025-09-11 | 116.89 | $119.18 | 78806 |
| 2025-09-10 | 116.77 | $118.19 | 607700 |
| 2025-09-09 | 116.67 | $117.90 | 146100 |
| 2025-09-08 | 116.54 | $117.56 | 142426 |
| 2025-09-05 | 116.43 | $117.24 | 536900 |
| 2025-09-04 | 116.30 | $117.58 | 85601 |
| 2025-09-03 | 116.15 | $116.58 | 98500 |
| 2025-09-02 | 116.01 | $116.00 | 126749 |
| 2025-08-29 | 115.93 | $116.79 | 187800 |
| 2025-08-28 | 115.72 | $117.54 | 125800 |
| 2025-08-27 | 115.57 | $117.09 | 105202 |
| 2025-08-26 | 115.46 | $116.86 | 105431 |
| 2025-08-25 | 115.37 | $116.30 | 119000 |
| 2025-08-22 | 115.33 | $116.83 | 120302 |
| 2025-08-21 | 115.26 | $115.07 | 106826 |
| 2025-08-20 | 115.25 | $115.49 | 204500 |
| 2025-08-19 | 115.21 | $115.78 | 88100 |
| 2025-08-18 | 115.12 | $116.48 | 163600 |
| 2025-08-15 | 115.00 | $116.51 | 134000 |
| 2025-08-14 | 114.86 | $116.79 | 108900 |
| 2025-08-13 | 114.70 | $116.73 | 84010 |
| 2025-08-12 | 114.52 | $116.37 | 112000 |
| 2025-08-11 | 114.34 | $115.16 | 134702 |
| 2025-08-08 | 114.24 | $115.39 | 160436 |
| 2025-08-07 | 114.11 | $114.62 | 128700 |
| 2025-08-06 | 114.04 | $114.62 | 90747 |
| 2025-08-05 | 113.96 | $113.81 | 129700 |
| 2025-08-04 | 113.89 | $114.34 | 119400 |
| 2025-08-01 | 113.79 | $112.65 | 227900 |
| 2025-07-31 | 113.83 | $114.55 | 175535 |
| 2025-07-30 | 113.72 | $114.93 | 114400 |
| 2025-07-29 | 113.56 | $115.06 | 206022 |
| 2025-07-28 | 113.40 | $115.40 | 165500 |
| 2025-07-25 | 113.20 | $115.36 | 136800 |
| 2025-07-24 | 112.97 | $114.89 | 152038 |
| 2025-07-23 | 112.72 | $114.85 | 170700 |
| 2025-07-22 | 112.47 | $113.94 | 163433 |
| 2025-07-21 | 112.23 | $113.94 | 282833 |
| 2025-07-18 | 111.92 | $113.72 | 207918 |
| 2025-07-17 | 111.65 | $113.74 | 357900 |
| 2025-07-16 | 111.37 | $113.07 | 290541 |
| 2025-07-15 | 111.17 | $112.71 | 224240 |
| 2025-07-14 | 110.94 | $113.13 | 150300 |
| 2025-07-11 | 110.75 | $112.88 | 171028 |
| 2025-07-10 | 110.54 | $113.29 | 166500 |
| 2025-07-09 | 110.34 | $113.00 | 105100 |
| 2025-07-08 | 110.12 | $112.32 | 115000 |
| 2025-07-07 | 109.93 | $112.46 | 305020 |
| 2025-07-03 | 109.68 | $113.30 | 203800 |
| 2025-07-02 | 109.41 | $112.31 | 216300 |
| 2025-07-01 | 109.20 | $111.77 | 204800 |
| 2025-06-30 | 108.97 | $111.92 | 183000 |
| 2025-06-27 | 108.71 | $111.34 | 243700 |
| 2025-06-26 | 108.49 | $110.80 | 306936 |
| 2025-06-25 | 108.27 | $109.92 | 529310 |
| 2025-06-24 | 108.12 | $109.90 | 235733 |
| 2025-06-23 | 107.87 | $108.99 | 74500 |
| 2025-06-20 | 107.70 | $107.91 | 115644 |
| 2025-06-18 | 107.58 | $108.16 | 119539 |
| 2025-06-17 | 107.53 | $108.22 | 92100 |
| 2025-06-16 | 107.51 | $109.11 | 184400 |
| 2025-06-13 | 107.43 | $108.06 | 105700 |
| 2025-06-12 | 107.37 | $109.26 | 171820 |
| 2025-06-11 | 107.23 | $108.84 | 149910 |
| 2025-06-10 | 107.10 | $109.23 | 117000 |
| 2025-06-09 | 106.91 | $108.62 | 170900 |
| 2025-06-06 | 106.59 | $108.51 | 136736 |
| 2025-06-05 | 106.27 | $107.43 | 124430 |
| 2025-06-04 | 105.97 | $107.97 | 149744 |
| 2025-06-03 | 105.63 | $107.94 | 96811 |
| 2025-06-02 | 105.33 | $107.34 | 140500 |
| 2025-05-30 | 105.09 | $106.74 | 206818 |
| 2025-05-29 | 104.80 | $106.81 | 205800 |
| 2025-05-28 | 104.47 | $106.44 | 191900 |
| 2025-05-27 | 104.16 | $106.98 | 159623 |
| 2025-05-23 | 103.79 | $104.83 | 133924 |
| 2025-05-22 | 103.53 | $105.57 | 192447 |
| 2025-05-21 | 103.19 | $105.50 | 194600 |
| 2025-05-20 | 102.75 | $107.28 | 154846 |
| 2025-05-19 | 102.15 | $107.69 | 367000 |
| 2025-05-16 | 101.41 | $107.56 | 186600 |
| 2025-05-15 | 100.78 | $106.86 | 171300 |
| 2025-05-14 | 100.19 | $106.40 | 216100 |
| 2025-05-13 | 99.72 | $106.25 | 161100 |
| 2025-05-12 | 99.27 | $105.50 | 139000 |
| 2025-05-09 | 98.82 | $102.10 | 259400 |
| 2025-05-08 | 98.45 | $102.20 | 265315 |
| 2025-05-07 | 98.24 | $101.50 | 163716 |
| 2025-05-06 | 97.65 | $101.09 | 256522 |
| 2025-05-05 | 97.14 | $101.92 | 153828 |
| 2025-05-02 | 96.61 | $102.49 | 358700 |
| 2025-05-01 | 96.34 | $100.98 | 104136 |
| 2025-04-30 | 96.39 | $100.24 | 764735 |
| 2025-04-29 | 96.44 | $100.23 | 108924 |
| 2025-04-28 | 96.47 | $99.64 | 157100 |
| 2025-04-25 | 96.51 | $99.54 | 277326 |
| 2025-04-24 | 96.65 | $98.80 | 580100 |
| 2025-04-23 | 96.86 | $96.74 | 149427 |
| 2025-04-22 | 97.22 | $95.22 | 533035 |
| 2025-04-21 | 97.66 | $92.84 | 178400 |
| 2025-04-17 | 98.14 | $95.08 | 278900 |
| 2025-04-16 | 98.49 | $94.96 | 231517 |
| 2025-04-15 | 98.86 | $97.09 | 201900 |
| 2025-04-14 | 99.07 | $97.27 | 189850 |
| 2025-04-11 | 99.33 | $96.39 | 404114 |
| 2025-04-10 | 99.59 | $94.71 | 443300 |
| 2025-04-09 | 99.83 | $98.12 | 377848 |
| 2025-04-08 | 99.97 | $89.63 | 321800 |
| 2025-04-07 | 100.51 | $90.98 | 997011 |
| 2025-04-04 | 101.02 | $91.28 | 506700 |
| 2025-04-03 | 101.66 | $97.01 | 300539 |
| 2025-04-02 | 101.98 | $101.99 | 132198 |
| 2025-04-01 | 102.15 | $101.28 | 129606 |
| 2025-03-31 | 102.30 | $100.89 | 759035 |
| 2025-03-28 | 102.54 | $100.33 | 183200 |
| 2025-03-27 | 102.89 | $102.46 | 1.4M |
| 2025-03-26 | 103.06 | $102.84 | 124555 |
| 2025-03-25 | 103.28 | $104.05 | 209601 |
| 2025-03-24 | 103.45 | $104.09 | 96200 |
| 2025-03-21 | 103.65 | $102.27 | 105200 |
| 2025-03-20 | 103.96 | $102.21 | 305800 |
| 2025-03-19 | 104.37 | $102.38 | 118428 |
| 2025-03-18 | 104.80 | $101.28 | 131500 |
| 2025-03-17 | 105.27 | $102.40 | 114393 |
| 2025-03-14 | 105.68 | $101.60 | 237500 |
| 2025-03-13 | 106.12 | $99.50 | 160900 |
| 2025-03-12 | 106.61 | $100.97 | 242800 |
| 2025-03-11 | 107.04 | $100.38 | 192300 |
| 2025-03-10 | 107.50 | $101.15 | 194320 |
| 2025-03-07 | 107.88 | $104.06 | 147700 |
| 2025-03-06 | 108.17 | $103.48 | 158400 |
| 2025-03-05 | 108.48 | $105.44 | 183546 |
| 2025-03-04 | 108.66 | $104.26 | 247443 |
| 2025-03-03 | 108.86 | $105.59 | 236803 |
| 2025-02-28 | 109.03 | $107.41 | 178100 |
| 2025-02-27 | 109.14 | $105.74 | 141953 |
| 2025-02-26 | 109.31 | $107.43 | 130700 |
| 2025-02-25 | 109.41 | $107.39 | 113130 |
| 2025-02-24 | 109.47 | $108.00 | 97012 |
| 2025-02-21 | 109.57 | $108.51 | 81341 |
| 2025-02-20 | 109.66 | $110.47 | 98223 |
| 2025-02-19 | 109.63 | $110.96 | 77200 |
| 2025-02-18 | 109.54 | $110.72 | 138901 |
| 2025-02-14 | 109.41 | $110.46 | 134500 |
| 2025-02-13 | 109.24 | $110.42 | 225506 |
| 2025-02-12 | 109.09 | $109.28 | 222000 |
| 2025-02-11 | 108.89 | $109.58 | 501037 |
| 2025-02-10 | 108.67 | $109.60 | 133738 |
| 2025-02-07 | 108.44 | $108.84 | 158440 |
| 2025-02-06 | 108.33 | $109.85 | 235700 |
| 2025-02-05 | 108.16 | $109.55 | 329916 |
| 2025-02-04 | 108.07 | $109.06 | 132400 |
| 2025-02-03 | 107.97 | $108.34 | 119600 |
| 2025-01-31 | 107.84 | $109.08 | 88242 |
| 2025-01-30 | 107.68 | $109.61 | 92300 |
| 2025-01-29 | 107.52 | $109.00 | 119625 |
| 2025-01-28 | 107.45 | $109.48 | 251327 |
| 2025-01-27 | 107.41 | $108.51 | 264300 |
| 2025-01-24 | 107.42 | $110.09 | 94300 |
| 2025-01-23 | 107.32 | $110.39 | 104627 |
| 2025-01-22 | 107.16 | $109.78 | 114615 |
| 2025-01-21 | 106.98 | $109.14 | 202400 |
| 2025-01-17 | 106.83 | $108.16 | 93400 |
| 2025-01-16 | 106.89 | $107.13 | 132500 |
| 2025-01-15 | 107.04 | $107.26 | 155803 |
| 2025-01-14 | 107.15 | $105.33 | 111714 |
| 2025-01-13 | 107.35 | $105.16 | 196600 |
| 2025-01-10 | 107.60 | $105.07 | 226717 |
| 2025-01-08 | 107.81 | $106.62 | 103300 |
| 2025-01-07 | 107.95 | $106.48 | 147226 |
| 2025-01-06 | 108.14 | $107.74 | 141045 |
| 2025-01-03 | 108.25 | $107.07 | 120400 |
| 2025-01-02 | 108.40 | $105.73 | 121413 |
| 2024-12-31 | 108.58 | $105.92 | 87915 |
| 2024-12-30 | 108.75 | $106.36 | 76547 |
| 2024-12-27 | 108.89 | $107.55 | 124600 |
| 2024-12-26 | 108.93 | $108.72 | 127500 |
| 2024-12-24 | 108.94 | $108.74 | 104400 |
| 2024-12-23 | 108.92 | $107.97 | 119150 |
| 2024-12-20 | 108.91 | $107.29 | 140536 |
| 2024-12-19 | 108.92 | $106.08 | 172800 |
| 2024-12-18 | 108.96 | $106.19 | 174519 |
| 2024-12-17 | 108.99 | $109.46 | 139100 |
| 2024-12-16 | 108.84 | $109.96 | 103900 |
| 2024-12-13 | 108.64 | $109.46 | 179900 |
| 2024-12-12 | 108.53 | $109.49 | 116628 |
| 2024-12-11 | 108.46 | $110.08 | 162500 |
| 2024-12-10 | 108.36 | $109.20 | 140900 |
| 2024-12-09 | 108.32 | $109.55 | 111300 |
| 2024-12-06 | 108.25 | $110.22 | 117600 |
| 2024-12-05 | 108.12 | $109.94 | 87436 |
| 2024-12-04 | 107.97 | $110.14 | 114941 |
| 2024-12-03 | 107.68 | $109.35 | 137630 |
| 2024-12-02 | 107.36 | $109.32 | 140800 |
| 2024-11-29 | 107.06 | $109.07 | 146535 |
| 2024-11-27 | 106.74 | $108.46 | 186400 |
| 2024-11-26 | 106.55 | $108.86 | 82800 |
| 2024-11-25 | 106.36 | $108.29 | 117949 |
| 2024-11-22 | 106.19 | $107.85 | 97900 |
| 2024-11-21 | 106.03 | $107.48 | 129800 |
| 2024-11-20 | 105.89 | $106.84 | 132917 |
| 2024-11-19 | 105.76 | $106.83 | 96200 |
| 2024-11-18 | 105.69 | $106.40 | 63900 |
| 2024-11-15 | 105.64 | $105.92 | 127800 |
| 2024-11-14 | 105.62 | $107.37 | 248529 |
| 2024-11-13 | 105.51 | $108.04 | 186200 |
| 2024-11-12 | 105.37 | $108.07 | 126620 |
| 2024-11-11 | 105.20 | $108.35 | 63300 |
| 2024-11-08 | 105.06 | $108.16 | 191100 |
| 2024-11-07 | 104.88 | $107.70 | 470700 |
| 2024-11-06 | 104.70 | $106.91 | 126300 |
| 2024-11-05 | 104.56 | $104.27 | 109898 |
| 2024-11-04 | 104.52 | $102.98 | 66801 |
| 2024-11-01 | 104.49 | $103.25 | 97539 |
| 2024-10-31 | 104.50 | $102.76 | 148208 |
| 2024-10-30 | 104.49 | $104.75 | 541427 |
| 2024-10-29 | 104.38 | $105.05 | 174518 |
| 2024-10-28 | 104.26 | $104.88 | 66900 |
| 2024-10-25 | 104.20 | $104.58 | 71900 |
| 2024-10-24 | 104.13 | $104.59 | 73300 |
| 2024-10-23 | 104.07 | $104.35 | 71423 |
| 2024-10-22 | 104.00 | $105.35 | 67111 |
| 2024-10-21 | 103.89 | $105.38 | 131217 |
| 2024-10-18 | 103.77 | $105.59 | 52200 |
| 2024-10-17 | 103.64 | $105.21 | 73000 |
| 2024-10-16 | 103.53 | $105.15 | 52008 |
| 2024-10-15 | 103.34 | $104.72 | 66000 |
| 2024-10-14 | 103.19 | $105.52 | 222700 |
| 2024-10-11 | 102.99 | $104.69 | 157002 |
| 2024-10-10 | 102.82 | $104.04 | 118017 |
| 2024-10-09 | 102.66 | $104.15 | 155300 |
| 2024-10-08 | 102.46 | $103.39 | 214000 |
| 2024-10-07 | 102.24 | $102.46 | 64319 |
| 2024-10-04 | 102.05 | $103.42 | 56432 |
| 2024-10-03 | 101.75 | $102.50 | 57432 |
| 2024-10-02 | 101.58 | $102.65 | 44400 |
| 2024-10-01 | 101.42 | $102.65 | 112700 |
| 2024-09-30 | 101.27 | $103.58 | 80200 |
| 2024-09-27 | 101.18 | $103.18 | 74800 |
| 2024-09-26 | 101.06 | $103.39 | 78720 |
| 2024-09-25 | 100.92 | $102.93 | 155100 |
| 2024-09-24 | 100.84 | $103.11 | 91700 |
| 2024-09-23 | 100.75 | $103.15 | 90800 |
| 2024-09-20 | 100.66 | $102.87 | 148100 |
| 2024-09-19 | 100.53 | $103.07 | 130000 |
| 2024-09-18 | 100.44 | $101.36 | 71900 |
| 2024-09-17 | 100.41 | $101.60 | 92346 |
| 2024-09-16 | 100.38 | $101.56 | 54345 |
| 2024-09-13 | 100.30 | $101.38 | 68600 |
| 2024-09-12 | 100.22 | $100.89 | 305518 |
| 2024-09-11 | 100.08 | $100.01 | 122903 |
| 2024-09-10 | 99.97 | $99.02 | 189100 |
| 2024-09-09 | 99.83 | $98.62 | 97646 |
| 2024-09-06 | 99.70 | $97.48 | 154000 |
| 2024-09-05 | 99.61 | $99.14 | 111516 |
| 2024-09-04 | 99.33 | $99.42 | 106300 |
| 2024-09-03 | 99.07 | $99.63 | 110700 |
| 2024-08-30 | 98.75 | $101.76 | 1.5M |
| 2024-08-29 | 98.46 | $100.81 | 324800 |
| 2024-08-28 | 98.32 | $100.68 | 55600 |
| 2024-08-27 | 98.25 | $101.32 | 65500 |
| 2024-08-26 | 98.07 | $101.16 | 63200 |
| 2024-08-23 | 97.93 | $101.46 | 73400 |
| 2024-08-22 | 97.76 | $100.32 | 56900 |
| 2024-08-21 | 97.60 | $101.17 | 99109 |
| 2024-08-20 | 97.42 | $100.75 | 100800 |
| 2024-08-19 | 97.38 | $100.99 | 85037 |
| 2024-08-16 | 97.33 | $99.98 | 168300 |
| 2024-08-15 | 97.29 | $99.78 | 47300 |
| 2024-08-14 | 97.28 | $98.10 | 81900 |
| 2024-08-13 | 97.40 | $97.76 | 56600 |
| 2024-08-12 | 97.60 | $96.19 | 101000 |
| 2024-08-09 | 97.86 | $96.17 | 395636 |
| 2024-08-08 | 98.10 | $95.68 | 66621 |
| 2024-08-07 | 98.34 | $93.50 | 106500 |
| 2024-08-06 | 98.72 | $94.11 | 112614 |
| 2024-08-05 | 99.03 | $93.22 | 185300 |
| 2024-08-02 | 99.38 | $96.05 | 385629 |
| 2024-08-01 | 99.58 | $97.91 | 82000 |
| 2024-07-31 | 99.66 | $99.32 | 77043 |
| 2024-07-30 | 99.64 | $97.78 | 61000 |
| 2024-07-29 | 99.67 | $98.26 | 76005 |
| 2024-07-26 | 99.66 | $98.19 | 125200 |
| 2024-07-25 | 99.68 | $97.11 | 109600 |
| 2024-07-24 | 99.74 | $97.59 | 102619 |
| 2024-07-23 | 99.77 | $99.92 | 50300 |
| 2024-07-22 | 99.69 | $100.06 | 94500 |
| 2024-07-19 | 99.60 | $99.01 | 106323 |
| 2024-07-18 | 99.58 | $99.63 | 167330 |
| 2024-07-17 | 99.54 | $100.46 | 88200 |
| 2024-07-16 | 99.45 | $101.92 | 139400 |
| 2024-07-15 | 99.25 | $101.30 | 83400 |
| 2024-07-12 | 99.07 | $100.98 | 113907 |
| 2024-07-11 | 98.90 | $100.40 | 218424 |
| 2024-07-10 | 98.72 | $101.22 | 101807 |
| 2024-07-09 | 98.49 | $100.23 | 153100 |
| 2024-07-08 | 98.29 | $100.20 | 607600 |
| 2024-07-05 | 98.10 | $100.06 | 94814 |
| 2024-07-03 | 97.92 | $99.48 | 67600 |
| 2024-07-02 | 97.71 | $99.01 | 70100 |
| 2024-07-01 | 97.51 | $98.36 | 707200 |
| 2024-06-28 | 97.34 | $98.12 | 76900 |
| 2024-06-27 | 97.15 | $98.54 | 126100 |
| 2024-06-26 | 96.97 | $98.35 | 90643 |
| 2024-06-25 | 96.83 | $98.22 | 261500 |
| 2024-06-24 | 96.70 | $98.16 | 47539 |
| 2024-06-21 | 96.54 | $98.43 | 56100 |
| 2024-06-20 | 96.40 | $98.58 | 97600 |
| 2024-06-18 | 96.27 | $98.82 | 422300 |
| 2024-06-17 | 96.11 | $98.58 | 52600 |
| 2024-06-14 | 95.97 | $97.86 | 63400 |
| 2024-06-13 | 95.85 | $97.78 | 162000 |
| 2024-06-12 | 95.74 | $97.65 | 100828 |
| 2024-06-11 | 95.58 | $96.82 | 57110 |
| 2024-06-10 | 95.44 | $96.57 | 44603 |
| 2024-06-07 | 95.32 | $96.30 | 91600 |
| 2024-06-06 | 95.20 | $96.38 | 72649 |
| 2024-06-05 | 95.05 | $96.40 | 93300 |
| 2024-06-04 | 94.90 | $95.23 | 51900 |
| 2024-06-03 | 94.81 | $95.11 | 449200 |
| 2024-05-31 | 94.67 | $94.95 | 286608 |
| 2024-05-30 | 94.49 | $94.29 | 58600 |
| 2024-05-29 | 94.29 | $94.92 | 162832 |
| 2024-05-28 | 94.08 | $95.58 | 89500 |
| 2024-05-24 | 93.91 | $95.57 | 67133 |
| 2024-05-23 | 93.72 | $94.94 | 86700 |
| 2024-05-22 | 93.52 | $95.67 | 68911 |
| 2024-05-21 | 93.30 | $95.95 | 85700 |
| 2024-05-20 | 93.07 | $95.73 | 123040 |
| 2024-05-17 | 92.79 | $95.61 | 114227 |
| 2024-05-16 | 92.48 | $95.47 | 62138 |
| 2024-05-15 | 92.21 | $95.64 | 93831 |
| 2024-05-14 | 91.95 | $94.49 | 65300 |
| 2024-05-13 | 91.77 | $94.05 | 54300 |
| 2024-05-10 | 91.62 | $94.04 | 93917 |
| 2024-05-09 | 91.53 | $93.93 | 129939 |
| 2024-05-08 | 91.52 | $93.42 | 60300 |
| 2024-05-07 | 91.49 | $93.45 | 797234 |
| 2024-05-06 | 91.51 | $93.34 | 577307 |
| 2024-05-03 | 91.53 | $92.40 | 119906 |
| 2024-05-02 | 91.59 | $91.29 | 88700 |
| 2024-05-01 | 91.66 | $90.39 | 89900 |
| 2024-04-30 | 91.83 | $90.64 | 118000 |
| 2024-04-29 | 91.98 | $92.13 | 102300 |
| 2024-04-26 | 92.09 | $91.79 | 129139 |
| 2024-04-25 | 92.22 | $90.95 | 198644 |
| 2024-04-24 | 92.40 | $91.26 | 82000 |
| 2024-04-23 | 92.51 | $91.30 | 124241 |
| 2024-04-22 | 92.64 | $90.11 | 167400 |
| 2024-04-19 | 92.85 | $89.42 | 739600 |
| 2024-04-18 | 93.09 | $90.21 | 415443 |
| 2024-04-17 | 93.28 | $90.38 | 68748 |
| 2024-04-16 | 93.42 | $90.90 | 95800 |
| 2024-04-15 | 93.51 | $91.11 | 78900 |
| 2024-04-12 | 93.57 | $92.25 | 175829 |
| 2024-04-11 | 93.61 | $93.63 | 129900 |
| 2024-04-10 | 93.58 | $92.90 | 140138 |
| 2024-04-09 | 93.60 | $93.83 | 259200 |
| 2024-04-08 | 93.52 | $93.66 | 66600 |
| 2024-04-05 | 93.46 | $93.65 | 82400 |
| 2024-04-04 | 93.43 | $92.66 | 106000 |
| 2024-04-03 | 93.40 | $93.78 | 92600 |
| 2024-04-02 | 93.29 | $93.68 | 147100 |
| 2024-04-01 | 93.23 | $94.32 | 140603 |
| 2024-03-28 | 93.15 | $94.43 | 318718 |
| 2024-03-27 | 93.02 | $94.42 | 134737 |
| 2024-03-26 | 92.87 | $93.65 | 160111 |
| 2024-03-25 | 92.77 | $93.90 | 109443 |
| 2024-03-22 | 92.65 | $94.14 | 126212 |
| 2024-03-21 | 92.52 | $94.33 | 170412 |
| 2024-03-20 | 92.39 | $93.94 | 96135 |
| 2024-03-19 | 92.19 | $93.12 | 97614 |
| 2024-03-18 | 92.02 | $92.87 | 114645 |
| 2024-03-15 | 91.89 | $92.27 | 146910 |
| 2024-03-14 | 91.81 | $92.94 | 145711 |
| 2024-03-13 | 91.67 | $93.12 | 80500 |
| 2024-03-12 | 91.48 | $93.26 | 103300 |
| 2024-03-11 | 91.34 | $92.27 | 90000 |
| 2024-03-08 | 91.26 | $92.41 | 87300 |
| 2024-03-07 | 91.14 | $93.09 | 280300 |
| 2024-03-06 | 90.99 | $92.03 | 118218 |
| 2024-03-05 | 90.85 | $91.59 | 83200 |
| 2024-03-04 | 90.71 | $92.58 | 108211 |
| 2024-03-01 | 90.55 | $92.64 | 81633 |
| 2024-02-29 | 90.34 | $91.88 | 150500 |
| 2024-02-28 | 90.11 | $91.45 | 69200 |
| 2024-02-27 | 89.97 | $91.59 | 77500 |
| 2024-02-26 | 89.83 | $91.39 | 85135 |
| 2024-02-23 | 89.66 | $91.69 | 116503 |
| 2024-02-22 | 89.48 | $91.68 | 140700 |
| 2024-02-21 | 89.28 | $89.83 | 177818 |
| 2024-02-20 | 89.17 | $89.77 | 151400 |
| 2024-02-16 | 89.05 | $90.31 | 178500 |
| 2024-02-15 | 88.89 | $90.75 | 842800 |
| 2024-02-14 | 88.65 | $90.16 | 112605 |
| 2024-02-13 | 88.41 | $89.27 | 150000 |
| 2024-02-12 | 88.24 | $90.50 | 150047 |
| 2024-02-09 | 88.02 | $90.58 | 227944 |
| 2024-02-08 | 87.79 | $90.10 | 158408 |
| 2024-02-07 | 87.59 | $89.96 | 140220 |
| 2024-02-06 | 87.38 | $89.20 | 97042 |
| 2024-02-05 | 87.20 | $88.96 | 75300 |
| 2024-02-02 | 86.98 | $89.27 | 94000 |
| 2024-02-01 | 86.73 | $88.37 | 75739 |
| 2024-01-31 | 86.55 | $87.27 | 179331 |
| 2024-01-30 | 86.45 | $88.69 | 178900 |
| 2024-01-29 | 86.31 | $88.75 | 60400 |
| 2024-01-26 | 86.18 | $88.08 | 151000 |
| 2024-01-25 | 86.09 | $88.11 | 93509 |
| 2024-01-24 | 85.98 | $87.66 | 75549 |
| 2024-01-23 | 85.88 | $87.60 | 128100 |
| 2024-01-22 | 85.77 | $87.37 | 195311 |
| 2024-01-19 | 85.63 | $87.13 | 555800 |
| 2024-01-18 | 85.56 | $86.05 | 135926 |
| 2024-01-17 | 85.55 | $85.33 | 61415 |
| 2024-01-16 | 85.54 | $85.79 | 142640 |
| 2024-01-12 | 85.52 | $86.15 | 65508 |
| 2024-01-11 | 85.47 | $86.05 | 159902 |
| 2024-01-10 | 85.36 | $86.08 | 131600 |
| 2024-01-09 | 85.23 | $85.59 | 47400 |
| 2024-01-08 | 85.11 | $85.72 | 133713 |
| 2024-01-05 | 84.96 | $84.48 | 299700 |
| 2024-01-04 | 84.84 | $84.37 | 169400 |
| 2024-01-03 | 84.75 | $84.64 | 217700 |
| 2024-01-02 | 84.64 | $85.38 | 59600 |
| 2023-12-29 | 84.52 | $85.89 | 98415 |
| 2023-12-28 | 84.35 | $86.19 | 81106 |
| 2023-12-27 | 84.15 | $86.13 | 321508 |
| 2023-12-26 | 83.94 | $85.97 | 60700 |
| 2023-12-22 | 83.75 | $85.61 | 72443 |
| 2023-12-21 | 83.57 | $85.44 | 72246 |
| 2023-12-20 | 83.40 | $84.57 | 80516 |
| 2023-12-19 | 83.26 | $85.82 | 86033 |
| 2023-12-18 | 83.06 | $85.72 | 129413 |
| 2023-12-15 | 82.84 | $85.28 | 164400 |
| 2023-12-14 | 82.63 | $85.37 | 1.2M |
| 2023-12-13 | 82.42 | $85.03 | 112537 |
| 2023-12-12 | 82.22 | $83.89 | 60804 |
| 2023-12-11 | 81.99 | $83.50 | 74502 |
| 2023-12-08 | 81.78 | $83.14 | 144310 |
| 2023-12-07 | 81.54 | $82.77 | 79400 |
| 2023-12-06 | 81.34 | $82.14 | 138811 |
| 2023-12-05 | 81.17 | $82.47 | 117545 |
| 2023-12-04 | 80.97 | $82.51 | 154924 |
| 2023-12-01 | 80.76 | $82.98 | 64600 |
| 2023-11-30 | 80.49 | $82.43 | 82414 |
| 2023-11-29 | 80.18 | $82.13 | 182244 |
| 2023-11-28 | 79.84 | $82.10 | 52109 |
| 2023-11-27 | 79.48 | $82.00 | 98421 |
| 2023-11-24 | 79.08 | $82.12 | 61611 |
| 2023-11-22 | 78.68 | $82.04 | 476628 |
| 2023-11-21 | 78.34 | $81.71 | 62100 |
| 2023-11-20 | 78.08 | $81.89 | 130818 |
| 2023-11-17 | 77.77 | $81.28 | 75737 |
| 2023-11-16 | 77.50 | $81.17 | 123800 |
| 2023-11-15 | 77.28 | $81.09 | 164215 |
| 2023-11-14 | 77.10 | $80.95 | 74910 |
| 2023-11-13 | 76.98 | $79.35 | 51339 |
| 2023-11-10 | 76.95 | $79.42 | 66422 |
| 2023-11-09 | 76.87 | $78.20 | 78221 |
| 2023-11-08 | 76.87 | $78.84 | 59300 |
| 2023-11-07 | 76.86 | $78.70 | 39600 |
| 2023-11-06 | 76.84 | $78.50 | 97345 |
| 2023-11-03 | 76.82 | $78.38 | 102400 |
| 2023-11-02 | 76.77 | $77.54 | 72049 |
| 2023-11-01 | 76.72 | $76.14 | 201500 |
| 2023-10-31 | 76.74 | $75.33 | 296018 |
| 2023-10-30 | 76.78 | $74.86 | 40033 |
| 2023-10-27 | 76.89 | $74.00 | 46712 |
| 2023-10-26 | 77.04 | $74.30 | 61304 |
| 2023-10-25 | 77.19 | $75.22 | 78200 |
| 2023-10-24 | 77.27 | $76.35 | 51100 |
| 2023-10-23 | 77.29 | $75.72 | 47028 |
| 2023-10-20 | 77.40 | $75.86 | 36612 |
| 2023-10-19 | 77.49 | $76.82 | 57600 |
| 2023-10-18 | 77.53 | $77.58 | 62101 |
| 2023-10-17 | 77.60 | $78.58 | 43700 |
| 2023-10-16 | 77.66 | $78.56 | 46500 |
| 2023-10-13 | 77.75 | $77.82 | 57900 |
| 2023-10-12 | 77.87 | $78.24 | 42249 |
| 2023-10-11 | 78.01 | $78.72 | 51843 |
| 2023-10-10 | 78.10 | $78.32 | 53720 |
| 2023-10-09 | 78.21 | $77.98 | 42622 |
| 2023-10-06 | 78.36 | $77.48 | 39639 |
| 2023-10-05 | 78.50 | $76.48 | 57400 |
| 2023-10-04 | 78.69 | $76.58 | 63216 |
| 2023-10-03 | 78.88 | $76.04 | 96400 |
| 2023-10-02 | 79.13 | $77.08 | 52400 |
| 2023-09-29 | 79.34 | $77.08 | 60313 |
| 2023-09-28 | 79.55 | $77.30 | 130942 |
| 2023-09-27 | 79.74 | $76.78 | 54516 |
| 2023-09-26 | 79.95 | $76.76 | 50241 |
| 2023-09-25 | 80.09 | $77.92 | 103200 |
| 2023-09-22 | 80.16 | $77.58 | 45026 |
| 2023-09-21 | 80.21 | $77.69 | 50200 |
| 2023-09-20 | 80.31 | $79.06 | 48700 |
| 2023-09-19 | 80.30 | $79.82 | 54647 |
| 2023-09-18 | 80.26 | $80.21 | 43224 |
| 2023-09-15 | 80.18 | $80.23 | 51610 |
| 2023-09-14 | 80.09 | $81.16 | 39400 |
| 2023-09-13 | 79.99 | $80.52 | 45704 |
| 2023-09-12 | 79.95 | $80.48 | 42200 |
| 2023-09-11 | 79.96 | $80.92 | 371500 |
| 2023-09-08 | 79.92 | $80.37 | 43137 |
| 2023-09-07 | 79.92 | $80.18 | 37300 |
| 2023-09-06 | 79.92 | $80.47 | 88937 |
| 2023-09-05 | 79.93 | $81.01 | 86400 |
| 2023-09-01 | 79.94 | $81.34 | 42220 |
| 2023-08-31 | 79.90 | $81.14 | 35210 |
| 2023-08-30 | 79.88 | $81.23 | 59612 |
| 2023-08-29 | 79.87 | $80.83 | 153600 |
| 2023-08-28 | 79.95 | $79.66 | 61502 |
| 2023-08-25 | 80.09 | $79.20 | 134700 |
| 2023-08-24 | 80.25 | $78.64 | 124010 |
| 2023-08-23 | 80.39 | $79.74 | 375500 |
| 2023-08-22 | 80.50 | $78.86 | 53700 |
| 2023-08-21 | 80.66 | $79.02 | 61800 |
| 2023-08-18 | 80.80 | $78.55 | 56700 |
| 2023-08-17 | 80.94 | $78.54 | 35641 |
| 2023-08-16 | 81.09 | $79.07 | 87812 |
| 2023-08-15 | 81.24 | $79.71 | 55527 |
| 2023-08-14 | 81.35 | $80.65 | 227100 |
| 2023-08-11 | 81.38 | $80.20 | 49000 |
| 2023-08-10 | 81.41 | $80.26 | 43617 |
| 2023-08-09 | 81.45 | $80.20 | 33200 |
| 2023-08-08 | 81.46 | $80.81 | 43507 |
| 2023-08-07 | 81.40 | $81.16 | 48810 |
| 2023-08-04 | 81.30 | $80.45 | 76610 |
| 2023-08-03 | 81.22 | $80.87 | 35900 |
| 2023-08-02 | 81.13 | $81.05 | 76400 |
| 2023-08-01 | 81.07 | $82.28 | 108500 |
| 2023-07-31 | 80.95 | $82.55 | 65610 |
| 2023-07-28 | 80.81 | $82.33 | 137100 |
| 2023-07-27 | 80.63 | $81.51 | 59337 |
| 2023-07-26 | 80.48 | $82.01 | 56300 |
| 2023-07-25 | 80.30 | $82.01 | 65503 |
| 2023-07-24 | 80.08 | $81.77 | 103400 |
| 2023-07-21 | 79.89 | $81.45 | 76200 |
| 2023-07-20 | 79.74 | $81.45 | 801812 |
| 2023-07-19 | 79.58 | $82.06 | 44400 |
| 2023-07-18 | 79.41 | $81.89 | 70600 |
| 2023-07-17 | 79.28 | $81.26 | 42700 |
| 2023-07-14 | 79.19 | $80.85 | 69644 |
| 2023-07-13 | 79.08 | $81.03 | 50600 |
| 2023-07-12 | 78.96 | $80.33 | 92809 |
| 2023-07-11 | 78.84 | $79.68 | 94733 |
| 2023-07-10 | 78.72 | $79.13 | 41934 |
| 2023-07-07 | 78.62 | $78.92 | 102749 |
| 2023-07-06 | 78.51 | $79.06 | 49600 |
| 2023-07-05 | 78.41 | $79.76 | 100900 |
| 2023-07-03 | 78.27 | $79.89 | 25327 |
| 2023-06-30 | 78.12 | $79.71 | 194700 |
| 2023-06-29 | 77.93 | $78.78 | 85100 |
| 2023-06-28 | 77.75 | $78.50 | 109800 |
| 2023-06-27 | 77.59 | $78.46 | 37400 |
| 2023-06-26 | 77.45 | $77.62 | 186400 |
| 2023-06-23 | 77.29 | $77.92 | 4.0M |
| 2023-06-22 | 77.08 | $78.54 | 34700 |
| 2023-06-21 | 76.88 | $78.21 | 38948 |
| 2023-06-20 | 76.73 | $78.65 | 79626 |
| 2023-06-16 | 76.55 | $79.22 | 46200 |
| 2023-06-15 | 76.35 | $79.62 | 583400 |
| 2023-06-14 | 76.10 | $78.66 | 64121 |
| 2023-06-13 | 75.85 | $78.57 | 144100 |
| 2023-06-12 | 75.62 | $77.97 | 65037 |
| 2023-06-09 | 75.42 | $77.24 | 59800 |
| 2023-06-08 | 75.26 | $77.18 | 881900 |
| 2023-06-07 | 75.11 | $76.71 | 30809 |
| 2023-06-06 | 74.96 | $77.03 | 41146 |
| 2023-06-05 | 74.81 | $76.86 | 49770 |
| 2023-06-02 | 74.67 | $76.98 | 65426 |
| 2023-06-01 | 74.45 | $75.86 | 31300 |
| 2023-05-31 | 74.32 | $75.11 | 80014 |
| 2023-05-30 | 74.25 | $75.47 | 35942 |
| 2023-05-26 | 74.20 | $75.49 | 109728 |
| 2023-05-25 | 74.15 | $74.47 | 73200 |
| 2023-05-24 | 74.13 | $73.81 | 48523 |
| 2023-05-23 | 74.07 | $74.41 | 41800 |
| 2023-05-22 | 73.99 | $75.21 | 45303 |
| 2023-05-19 | 73.93 | $75.13 | 144400 |
| 2023-05-18 | 73.87 | $75.25 | 39431 |
| 2023-05-17 | 73.80 | $74.55 | 24500 |
| 2023-05-16 | 73.79 | $73.65 | 40900 |
| 2023-05-15 | 73.83 | $74.08 | 19344 |
| 2023-05-12 | 73.84 | $73.90 | 25800 |
| 2023-05-11 | 73.85 | $74.00 | 30115 |
| 2023-05-10 | 73.86 | $74.14 | 29000 |
| 2023-05-09 | 73.81 | $73.78 | 49800 |
| 2023-05-08 | 73.80 | $74.08 | 33400 |
| 2023-05-05 | 73.77 | $74.02 | 29543 |
| 2023-05-04 | 73.74 | $72.64 | 41613 |
| 2023-05-03 | 73.77 | $73.17 | 38604 |
| 2023-05-02 | 73.78 | $73.67 | 60508 |
| 2023-05-01 | 73.79 | $74.57 | 26942 |
| 2023-04-28 | 73.74 | $74.50 | 26500 |
| 2023-04-27 | 73.64 | $73.98 | 40400 |
| 2023-04-26 | 73.54 | $72.57 | 51800 |
| 2023-04-25 | 73.46 | $72.84 | 30100 |
| 2023-04-24 | 73.38 | $74.01 | 30100 |
| 2023-04-21 | 73.23 | $73.99 | 29900 |
| 2023-04-20 | 73.07 | $73.87 | 31712 |
| 2023-04-19 | 72.90 | $74.36 | 51539 |
| 2023-04-18 | 72.77 | $74.39 | 46222 |
| 2023-04-17 | 72.60 | $74.33 | 38900 |
| 2023-04-14 | 72.40 | $74.03 | 35826 |
| 2023-04-13 | 72.25 | $74.23 | 123600 |
| 2023-04-12 | 72.04 | $73.22 | 32338 |
| 2023-04-11 | 71.89 | $73.57 | 47700 |
| 2023-04-10 | 71.67 | $73.48 | 65427 |
| 2023-04-06 | 71.46 | $73.44 | 40900 |
| 2023-04-05 | 71.30 | $73.19 | 63000 |
| 2023-04-04 | 71.22 | $73.39 | 62008 |
| 2023-04-03 | 71.13 | $73.83 | 102807 |
| 2023-03-31 | 71.07 | $73.53 | 1.7M |
| 2023-03-30 | 71.03 | $72.52 | 63400 |
| 2023-03-29 | 70.97 | $72.01 | 29400 |
| 2023-03-28 | 70.92 | $71.00 | 38528 |
| 2023-03-27 | 70.93 | $71.20 | 47400 |
| 2023-03-24 | 70.95 | $71.09 | 36400 |
| 2023-03-23 | 70.96 | $70.66 | 85200 |
| 2023-03-22 | 71.02 | $70.62 | 28032 |
| 2023-03-21 | 71.07 | $71.69 | 21600 |
| 2023-03-20 | 71.07 | $70.95 | 48648 |
| 2023-03-17 | 71.18 | $70.32 | 96300 |
| 2023-03-16 | 71.34 | $71.13 | 338206 |
| 2023-03-15 | 71.51 | $69.89 | 83000 |
| 2023-03-14 | 71.72 | $70.33 | 244831 |
| 2023-03-13 | 71.91 | $69.10 | 22501 |
| 2023-03-10 | 72.12 | $69.21 | 33300 |
| 2023-03-09 | 72.32 | $70.34 | 66219 |
| 2023-03-08 | 72.49 | $71.66 | 22600 |
| 2023-03-07 | 72.64 | $71.57 | 41302 |
| 2023-03-06 | 72.74 | $72.66 | 181500 |
| 2023-03-03 | 72.81 | $72.62 | 40201 |
| 2023-03-02 | 72.93 | $71.44 | 88806 |
| 2023-03-01 | 73.05 | $71.00 | 32016 |
| 2023-02-28 | 73.15 | $71.21 | 43200 |
| 2023-02-27 | 73.18 | $71.50 | 44211 |
| 2023-02-24 | 73.25 | $71.20 | 34322 |
| 2023-02-23 | 73.32 | $71.97 | 44300 |
| 2023-02-22 | 73.31 | $71.61 | 32900 |
| 2023-02-21 | 73.33 | $71.69 | 76200 |
| 2023-02-17 | 73.34 | $73.24 | 225217 |
| 2023-02-16 | 73.23 | $73.48 | 39233 |
| 2023-02-15 | 73.04 | $74.41 | 725200 |
| 2023-02-14 | 72.84 | $74.17 | 56213 |
| 2023-02-13 | 72.70 | $74.09 | 30800 |
| 2023-02-10 | 72.57 | $73.29 | 57300 |
| 2023-02-09 | 72.46 | $73.17 | 45900 |
| 2023-02-08 | 72.35 | $73.88 | 114800 |
| 2023-02-07 | 72.16 | $74.57 | 212100 |
| 2023-02-06 | 71.90 | $73.64 | 29200 |
| 2023-02-03 | 71.69 | $74.07 | 28000 |
| 2023-02-02 | 71.39 | $74.94 | 54300 |
| 2023-02-01 | 71.08 | $73.83 | 157512 |
| 2023-01-31 | 70.81 | $72.95 | 616100 |
| 2023-01-30 | 70.59 | $71.96 | 40000 |
| 2023-01-27 | 70.42 | $72.84 | 615600 |
| 2023-01-26 | 70.16 | $72.63 | 33500 |
| 2023-01-25 | 69.94 | $71.80 | 28716 |
| 2023-01-24 | 69.78 | $71.87 | 49800 |
| 2023-01-23 | 69.60 | $71.95 | 31044 |
| 2023-01-20 | 69.46 | $71.07 | 26800 |
| 2023-01-19 | 69.32 | $69.74 | 170800 |
| 2023-01-18 | 69.26 | $70.29 | 49337 |
| 2023-01-17 | 69.20 | $71.39 | 27441 |
| 2023-01-13 | 69.13 | $71.50 | 30626 |
| 2023-01-12 | 69.14 | $71.19 | 34100 |
| 2023-01-11 | 69.19 | $70.86 | 40800 |
| 2023-01-10 | 69.23 | $70.02 | 162910 |
| 2023-01-09 | 69.26 | $69.52 | 64500 |
| 2023-01-06 | 69.33 | $69.45 | 52400 |
| 2023-01-05 | 69.39 | $68.00 | 34400 |
| 2023-01-04 | 69.52 | $68.80 | 93500 |
| 2023-01-03 | 69.66 | $68.28 | 72600 |
| 2022-12-30 | 69.90 | $68.54 | 139822 |
| 2022-12-29 | 70.14 | $68.72 | 69513 |
| 2022-12-28 | 70.36 | $67.48 | 71000 |
| 2022-12-27 | 70.53 | $68.35 | 82008 |
| 2022-12-23 | 70.67 | $68.53 | 41400 |
| 2022-12-22 | 70.86 | $68.27 | 40336 |
| 2022-12-21 | 71.05 | $69.25 | 68300 |
| 2022-12-20 | 71.17 | $68.24 | 50128 |
| 2022-12-19 | 71.30 | $68.50 | 67147 |
| 2022-12-16 | 71.43 | $69.14 | 65800 |
| 2022-12-15 | 71.51 | $69.94 | 74100 |
| 2022-12-14 | 71.56 | $71.69 | 102000 |
| 2022-12-13 | 71.56 | $72.19 | 35239 |
| 2022-12-12 | 71.50 | $71.63 | 27600 |
| 2022-12-09 | 71.50 | $70.60 | 57229 |
| 2022-12-08 | 71.52 | $71.06 | 628912 |
| 2022-12-07 | 71.32 | $70.54 | 40212 |
| 2022-12-06 | 71.22 | $70.61 | 29200 |
| 2022-12-05 | 71.10 | $71.70 | 60547 |
| 2022-12-02 | 70.89 | $73.11 | 57532 |
| 2022-12-01 | 70.57 | $73.24 | 186012 |
| 2022-11-30 | 70.27 | $73.12 | 35641 |
| 2022-11-29 | 70.08 | $70.95 | 32737 |
| 2022-11-28 | 70.00 | $71.09 | 28326 |
| 2022-11-25 | 69.94 | $72.24 | 195613 |
| 2022-11-23 | 69.75 | $72.16 | 32712 |
| 2022-11-22 | 69.57 | $71.71 | 65149 |
| 2022-11-21 | 69.44 | $70.80 | 46100 |
| 2022-11-18 | 69.30 | $71.07 | 138705 |
| 2022-11-17 | 69.11 | $70.74 | 37732 |
| 2022-11-16 | 68.85 | $71.03 | 142811 |
| 2022-11-15 | 68.61 | $71.66 | 228202 |
| 2022-11-14 | 68.37 | $71.00 | 21900 |
| 2022-11-11 | 68.11 | $71.64 | 22600 |
| 2022-11-10 | 67.74 | $70.88 | 51534 |
| 2022-11-09 | 67.48 | $67.09 | 57226 |
| 2022-11-08 | 67.34 | $68.52 | 99400 |
| 2022-11-07 | 67.13 | $68.19 | 72922 |
| 2022-11-04 | 66.95 | $67.54 | 32500 |
| 2022-11-03 | 66.84 | $66.68 | 29900 |
| 2022-11-02 | 66.87 | $67.37 | 86500 |
| 2022-11-01 | 66.90 | $69.20 | 98000 |
| 2022-10-31 | 66.84 | $69.42 | 149318 |
| 2022-10-28 | 66.66 | $69.89 | 31100 |
| 2022-10-27 | 66.38 | $68.31 | 78325 |
| 2022-10-26 | 66.23 | $68.65 | 63700 |
| 2022-10-25 | 66.13 | $69.13 | 48949 |
| 2022-10-24 | 65.94 | $68.00 | 43543 |
| 2022-10-21 | 65.82 | $67.21 | 35700 |
| 2022-10-20 | 65.76 | $65.68 | 246049 |
| 2022-10-19 | 65.85 | $66.21 | 44500 |
| 2022-10-18 | 65.93 | $66.70 | 49422 |
| 2022-10-17 | 66.06 | $65.93 | 54738 |
| 2022-10-14 | 66.27 | $64.23 | 83900 |
| 2022-10-13 | 66.54 | $65.73 | 92600 |
| 2022-10-12 | 66.77 | $64.12 | 65111 |
| 2022-10-11 | 67.12 | $64.31 | 125800 |
| 2022-10-10 | 67.44 | $64.77 | 43300 |
| 2022-10-07 | 67.91 | $65.34 | 93100 |
| 2022-10-06 | 68.30 | $67.23 | 88900 |
| 2022-10-05 | 68.54 | $67.86 | 56000 |
| 2022-10-04 | 68.73 | $68.04 | 131044 |
| 2022-10-03 | 68.84 | $65.89 | 53701 |
| 2022-09-30 | 69.07 | $64.34 | 58600 |
| 2022-09-29 | 69.42 | $65.25 | 1.2M |
| 2022-09-28 | 69.71 | $66.64 | 566700 |
| 2022-09-27 | 69.96 | $65.36 | 53200 |
| 2022-09-26 | 70.32 | $65.49 | 70710 |
| 2022-09-23 | 70.69 | $66.15 | 57632 |
| 2022-09-22 | 71.16 | $67.31 | 39000 |
| 2022-09-21 | 71.51 | $67.97 | 29202 |
| 2022-09-20 | 71.82 | $69.16 | 53728 |
| 2022-09-19 | 72.08 | $70.20 | 42211 |
| 2022-09-16 | 72.37 | $69.73 | 57200 |
| 2022-09-15 | 72.73 | $70.30 | 44511 |
| 2022-09-14 | 73.06 | $71.07 | 37703 |
| 2022-09-13 | 73.38 | $70.78 | 62700 |
| 2022-09-12 | 73.71 | $74.00 | 195800 |
| 2022-09-09 | 73.85 | $73.25 | 19100 |
| 2022-09-08 | 73.98 | $72.07 | 164436 |
| 2022-09-07 | 74.16 | $71.54 | 43100 |
| 2022-09-06 | 74.28 | $70.28 | 62900 |
| 2022-09-02 | 74.49 | $70.53 | 147043 |
| 2022-09-01 | 74.69 | $71.26 | 51306 |
| 2022-08-31 | 74.86 | $71.14 | 26047 |
| 2022-08-30 | 75.03 | $71.65 | 115632 |
| 2022-08-29 | 75.12 | $72.47 | 32836 |
| 2022-08-26 | 75.19 | $72.96 | 45632 |
| 2022-08-25 | 75.24 | $75.50 | 27305 |
| 2022-08-24 | 75.12 | $74.41 | 59439 |
| 2022-08-23 | 75.00 | $74.19 | 118900 |
| 2022-08-22 | 74.80 | $74.34 | 228641 |
| 2022-08-19 | 74.64 | $75.95 | 35900 |
| 2022-08-18 | 74.39 | $76.98 | 34800 |
| 2022-08-17 | 74.13 | $76.84 | 33600 |
| 2022-08-16 | 73.84 | $77.44 | 35200 |
| 2022-08-15 | 73.49 | $77.32 | 53508 |
| 2022-08-12 | 73.06 | $76.97 | 25900 |
| 2022-08-11 | 72.67 | $75.69 | 43945 |
| 2022-08-10 | 72.28 | $75.70 | 44242 |
| 2022-08-09 | 71.90 | $74.04 | 77309 |
| 2022-08-08 | 71.62 | $74.46 | 46200 |
| 2022-08-05 | 71.35 | $74.47 | 122816 |
| 2022-08-04 | 71.12 | $74.60 | 24100 |
| 2022-08-03 | 70.89 | $74.62 | 44803 |
| 2022-08-02 | 70.60 | $73.43 | 256300 |
| 2022-08-01 | 70.37 | $73.85 | 23800 |
| 2022-07-29 | 70.10 | $74.04 | 46908 |
| 2022-07-28 | 69.79 | $72.96 | 34627 |
| 2022-07-27 | 69.56 | $72.08 | 30300 |
| 2022-07-26 | 69.38 | $70.19 | 32200 |
| 2022-07-25 | 69.37 | $71.08 | 18700 |
| 2022-07-22 | 69.32 | $71.01 | 21633 |
| 2022-07-21 | 69.17 | $71.74 | 43900 |
| 2022-07-20 | 68.95 | $71.06 | 145100 |
| 2022-07-19 | 68.77 | $70.54 | 57100 |
| 2022-07-18 | 68.54 | $68.64 | 36932 |
| 2022-07-15 | 68.40 | $69.17 | 34500 |
| 2022-07-14 | 68.35 | $67.84 | 64212 |
| 2022-07-13 | 68.31 | $68.12 | 65400 |
| 2022-07-12 | 68.27 | $68.45 | 36600 |
| 2022-07-11 | 68.36 | $69.06 | 40646 |
| 2022-07-08 | 68.51 | $69.93 | 61807 |
| 2022-07-07 | 68.72 | $69.98 | 40247 |
| 2022-07-06 | 68.96 | $68.90 | 141900 |
| 2022-07-05 | 69.22 | $68.72 | 169814 |
| 2022-07-01 | 69.47 | $68.50 | 70728 |
| 2022-06-30 | 69.80 | $67.78 | 73612 |
| 2022-06-29 | 70.09 | $68.39 | 65200 |
| 2022-06-28 | 70.38 | $68.50 | 45300 |
| 2022-06-27 | 70.69 | $69.90 | 78600 |
| 2022-06-24 | 70.84 | $70.14 | 72911 |
| 2022-06-23 | 70.90 | $68.04 | 100924 |
| 2022-06-22 | 71.04 | $67.33 | 136600 |
| 2022-06-21 | 71.24 | $67.44 | 169800 |
| 2022-06-17 | 71.37 | $66.02 | 563308 |
| 2022-06-16 | 71.57 | $65.83 | 93324 |
| 2022-06-15 | 71.81 | $68.11 | 56602 |
| 2022-06-14 | 72.07 | $67.11 | 106505 |
| 2022-06-13 | 72.30 | $67.34 | 62600 |
| 2022-06-10 | 72.55 | $70.10 | 56307 |
| 2022-06-09 | 72.56 | $72.23 | 61508 |
| 2022-06-08 | 72.48 | $74.02 | 40900 |
| 2022-06-07 | 72.36 | $74.77 | 411900 |
| 2022-06-06 | 72.20 | $74.07 | 30007 |
| 2022-06-03 | 72.20 | $73.83 | 27443 |
| 2022-06-02 | 72.24 | $75.05 | 95815 |
| 2022-06-01 | 72.35 | $73.62 | 37800 |
| 2022-05-31 | 72.43 | $74.21 | 38400 |
| 2022-05-27 | 72.46 | $74.69 | 105243 |
| 2022-05-26 | 72.44 | $72.88 | 173027 |
| 2022-05-25 | 72.66 | $71.38 | 301732 |
| 2022-05-24 | 72.85 | $70.74 | 359400 |
| 2022-05-23 | 73.07 | $71.33 | 59549 |
| 2022-05-20 | 73.38 | $70.08 | 135200 |
| 2022-05-19 | 73.72 | $70.10 | 52343 |
| 2022-05-18 | 74.17 | $70.44 | 97800 |
| 2022-05-17 | 74.66 | $73.33 | 58228 |
| 2022-05-16 | 75.02 | $71.88 | 78840 |
| 2022-05-13 | 75.38 | $72.22 | 63410 |
| 2022-05-12 | 75.73 | $70.42 | 106300 |
| 2022-05-11 | 76.22 | $70.48 | 400728 |
| 2022-05-10 | 76.66 | $71.66 | 79100 |
| 2022-05-09 | 77.05 | $71.54 | 80511 |
| 2022-05-06 | 77.52 | $74.05 | 99700 |
| 2022-05-05 | 77.87 | $74.62 | 43544 |
| 2022-05-04 | 78.18 | $77.37 | 78644 |
| 2022-05-03 | 78.39 | $75.15 | 150246 |
| 2022-05-02 | 78.78 | $74.83 | 50600 |
| 2022-04-29 | 79.14 | $74.35 | 84500 |
| 2022-04-28 | 79.51 | $77.17 | 59100 |
| 2022-04-27 | 79.81 | $75.30 | 39506 |
| 2022-04-26 | 80.22 | $75.14 | 329213 |
| 2022-04-25 | 80.59 | $77.40 | 56833 |
| 2022-04-22 | 80.82 | $76.89 | 61000 |
| 2022-04-21 | 81.06 | $79.12 | 29100 |
| 2022-04-20 | 81.12 | $80.35 | 71933 |
| 2022-04-19 | 81.17 | $80.46 | 310200 |
| 2022-04-18 | 81.18 | $79.11 | 49724 |
| 2022-04-14 | 81.26 | $79.21 | 40500 |
| 2022-04-13 | 81.28 | $80.23 | 66000 |
| 2022-04-12 | 81.20 | $79.20 | 72700 |
| 2022-04-11 | 81.08 | $79.54 | 59128 |
| 2022-04-08 | 80.86 | $80.82 | 42428 |
| 2022-04-07 | 80.61 | $81.13 | 189800 |
| 2022-04-06 | 80.39 | $80.79 | 59126 |
| 2022-04-05 | 80.21 | $81.69 | 69800 |
| 2022-04-04 | 79.89 | $82.81 | 63800 |
| 2022-04-01 | 79.54 | $82.04 | 76415 |
| 2022-03-31 | 79.34 | $81.83 | 88925 |
| 2022-03-30 | 79.19 | $83.07 | 114811 |
| 2022-03-29 | 79.00 | $83.66 | 39800 |
| 2022-03-28 | 78.72 | $82.54 | 53300 |
| 2022-03-25 | 78.55 | $81.92 | 39611 |
| 2022-03-24 | 78.42 | $81.59 | 51300 |
| 2022-03-23 | 78.21 | $80.39 | 52118 |
| 2022-03-22 | 78.01 | $81.44 | 72100 |
| 2022-03-21 | 77.82 | $80.62 | 44500 |
| 2022-03-18 | 77.72 | $80.68 | 49400 |
| 2022-03-17 | 77.64 | $79.69 | 92737 |
| 2022-03-16 | 77.70 | $78.62 | 63133 |
| 2022-03-15 | 77.82 | $76.74 | 100600 |
| 2022-03-14 | 77.96 | $75.13 | 108628 |
| 2022-03-11 | 78.20 | $75.81 | 135600 |
| 2022-03-10 | 78.48 | $76.83 | 701800 |
| 2022-03-09 | 78.78 | $77.19 | 87516 |
| 2022-03-08 | 79.00 | $75.24 | 525032 |
| 2022-03-07 | 79.29 | $75.72 | 78535 |
| 2022-03-04 | 79.56 | $78.06 | 147600 |
| 2022-03-03 | 79.69 | $78.84 | 48900 |
| 2022-03-02 | 79.88 | $79.35 | 97100 |
| 2022-03-01 | 80.02 | $78.01 | 64400 |
| 2022-02-28 | 80.19 | $79.11 | 67608 |
| 2022-02-25 | 80.23 | $79.24 | 73800 |
| 2022-02-24 | 80.16 | $77.56 | 63314 |
| 2022-02-23 | 80.20 | $76.28 | 74800 |
| 2022-02-22 | 80.31 | $77.71 | 77800 |
| 2022-02-18 | 80.40 | $78.53 | 71620 |
| 2022-02-17 | 80.44 | $79.17 | 56700 |
| 2022-02-16 | 80.52 | $80.95 | 97600 |
| 2022-02-15 | 80.56 | $80.87 | 76718 |
| 2022-02-14 | 80.65 | $79.60 | 42600 |
| 2022-02-11 | 80.88 | $79.86 | 64000 |
| 2022-02-10 | 81.09 | $81.43 | 43800 |
| 2022-02-09 | 81.29 | $82.90 | 53804 |
| 2022-02-08 | 81.41 | $81.61 | 73200 |
| 2022-02-07 | 81.55 | $80.93 | 50129 |
| 2022-02-04 | 81.72 | $81.23 | 45926 |
| 2022-02-03 | 81.90 | $80.64 | 64200 |
| 2022-02-02 | 82.11 | $82.70 | 106034 |
| 2022-02-01 | 82.32 | $82.06 | 107022 |
| 2022-01-31 | 82.56 | $81.49 | 57744 |
| 2022-01-28 | 82.80 | $79.81 | 111016 |
| 2022-01-27 | 83.15 | $77.87 | 39740 |
| 2022-01-26 | 83.60 | $78.30 | 57000 |
| 2022-01-25 | 84.02 | $78.48 | 124000 |
| 2022-01-24 | 84.44 | $79.55 | 273821 |
| 2022-01-21 | 84.75 | $79.27 | 91500 |
| 2022-01-20 | 85.04 | $80.85 | 84110 |
| 2022-01-19 | 85.22 | $81.81 | 85200 |
| 2022-01-18 | 85.28 | $82.64 | 58444 |
| 2022-01-14 | 85.35 | $84.18 | 56502 |
| 2022-01-13 | 85.38 | $84.11 | 117604 |
| 2022-01-12 | 85.46 | $85.38 | 88504 |
| 2022-01-11 | 85.41 | $85.22 | 76800 |
| 2022-01-10 | 85.39 | $84.38 | 75420 |
| 2022-01-07 | 85.46 | $84.46 | 143600 |
| 2022-01-06 | 85.48 | $84.83 | 55023 |
| 2022-01-05 | 85.52 | $84.89 | 54102 |
| 2022-01-04 | 85.54 | $86.76 | 100400 |
| 2022-01-03 | 85.38 | $86.85 | 43218 |
| 2021-12-31 | 85.16 | $86.42 | 41400 |
| 2021-12-30 | 85.01 | $86.69 | 31810 |
| 2021-12-29 | 84.79 | $86.89 | 39000 |
| 2021-12-28 | 84.61 | $86.73 | 50602 |
| 2021-12-27 | 84.51 | $86.87 | 33900 |
| 2021-12-23 | 84.36 | $85.74 | 30200 |
| 2021-12-22 | 84.36 | $85.16 | 23008 |
| 2021-12-21 | 84.38 | $84.36 | 33911 |
| 2021-12-20 | 84.43 | $83.04 | 39123 |
| 2021-12-17 | 84.57 | $84.09 | 111000 |
| 2021-12-16 | 84.66 | $84.81 | 49400 |
| 2021-12-15 | 84.71 | $85.63 | 89500 |
| 2021-12-14 | 84.73 | $84.31 | 30000 |
| 2021-12-13 | 84.79 | $84.92 | 36200 |
| 2021-12-10 | 84.82 | $85.69 | 42300 |
| 2021-12-09 | 84.79 | $84.94 | 20700 |
| 2021-12-08 | 84.79 | $85.61 | 38604 |
| 2021-12-07 | 84.79 | $85.26 | 44000 |
| 2021-12-06 | 84.82 | $83.55 | 41900 |
| 2021-12-03 | 84.93 | $82.57 | 88500 |
| 2021-12-02 | 85.08 | $83.40 | 120700 |
| 2021-12-01 | 85.17 | $82.15 | 64815 |
| 2021-11-30 | 85.29 | $83.32 | 44610 |
| 2021-11-29 | 85.34 | $84.87 | 74200 |
| 2021-11-26 | 85.31 | $83.84 | 98700 |
| 2021-11-24 | 85.31 | $85.71 | 23600 |
| 2021-11-23 | 85.19 | $85.50 | 30523 |
| 2021-11-22 | 85.10 | $85.39 | 30300 |
| 2021-11-19 | 85.00 | $85.81 | 41845 |
| 2021-11-18 | 84.87 | $85.98 | 312710 |
| 2021-11-17 | 84.74 | $85.73 | 29208 |
| 2021-11-16 | 84.61 | $85.96 | 44529 |
| 2021-11-15 | 84.45 | $85.63 | 36832 |
| 2021-11-12 | 84.27 | $85.58 | 28600 |
| 2021-11-11 | 84.09 | $84.95 | 34104 |
| 2021-11-10 | 83.90 | $84.94 | 41227 |
| 2021-11-09 | 83.65 | $85.66 | 48200 |
| 2021-11-08 | 83.35 | $85.90 | 28100 |
| 2021-11-05 | 83.04 | $85.79 | 39931 |
| 2021-11-04 | 82.76 | $85.52 | 20900 |
| 2021-11-03 | 82.51 | $85.16 | 21828 |
| 2021-11-02 | 82.24 | $84.64 | 78528 |
| 2021-11-01 | 81.97 | $84.30 | 24446 |
| 2021-10-29 | 81.69 | $84.11 | 36600 |
| 2021-10-28 | 81.46 | $83.97 | 42000 |
| 2021-10-27 | 81.20 | $83.22 | 68336 |
| 2021-10-26 | 81.02 | $83.71 | 97439 |
| 2021-10-25 | 80.81 | $83.53 | 31013 |
| 2021-10-22 | 80.70 | $83.18 | 22000 |
| 2021-10-21 | 80.61 | $83.35 | 36100 |
| 2021-10-20 | 80.52 | $83.03 | 45700 |
| 2021-10-19 | 80.39 | $82.76 | 59900 |
| 2021-10-18 | 80.24 | $82.15 | 30103 |
| 2021-10-15 | 80.13 | $81.84 | 25000 |
| 2021-10-14 | 80.10 | $81.26 | 19406 |
| 2021-10-13 | 80.14 | $79.89 | 33000 |
| 2021-10-12 | 80.26 | $79.60 | 16015 |
| 2021-10-11 | 80.35 | $79.72 | 15326 |
| 2021-10-08 | 80.46 | $80.28 | 25214 |
| 2021-10-07 | 80.54 | $80.41 | 29120 |
| 2021-10-06 | 80.64 | $79.75 | 39912 |
| 2021-10-05 | 80.79 | $79.40 | 35800 |
| 2021-10-04 | 80.96 | $78.54 | 89200 |
| 2021-10-01 | 81.20 | $79.56 | 41046 |
| 2021-09-30 | 81.37 | $78.75 | 28000 |
| 2021-09-29 | 81.58 | $79.62 | 33800 |
| 2021-09-28 | 81.75 | $79.56 | 28721 |
| 2021-09-27 | 81.92 | $81.27 | 37208 |
| 2021-09-24 | 81.99 | $81.51 | 17407 |
| 2021-09-23 | 82.01 | $81.44 | 17306 |
| 2021-09-22 | 82.06 | $80.46 | 26346 |
| 2021-09-21 | 82.15 | $79.70 | 42000 |
| 2021-09-20 | 82.27 | $79.96 | 46135 |
| 2021-09-17 | 82.34 | $81.36 | 27500 |
| 2021-09-16 | 82.30 | $82.09 | 27300 |
| 2021-09-15 | 82.23 | $82.18 | 34700 |
| 2021-09-14 | 82.19 | $81.48 | 35425 |
| 2021-09-13 | 82.22 | $81.97 | 33200 |
| 2021-09-10 | 82.22 | $81.80 | 25800 |
| 2021-09-09 | 82.22 | $82.39 | 33800 |
| 2021-09-08 | 82.17 | $82.74 | 32826 |
| 2021-09-07 | 82.10 | $82.90 | 38500 |
| 2021-09-03 | 82.02 | $83.17 | 37000 |
| 2021-09-02 | 81.93 | $83.12 | 49320 |
| 2021-09-01 | 81.84 | $82.94 | 30227 |
| 2021-08-31 | 81.73 | $82.90 | 48300 |
| 2021-08-30 | 81.64 | $83.05 | 17800 |
| 2021-08-27 | 81.50 | $82.66 | 23200 |
| 2021-08-26 | 81.40 | $81.94 | 18430 |
| 2021-08-25 | 81.35 | $82.46 | 21011 |
| 2021-08-24 | 81.27 | $82.22 | 28938 |
| 2021-08-23 | 81.19 | $82.03 | 19300 |
| 2021-08-20 | 81.15 | $81.35 | 17900 |
| 2021-08-19 | 81.13 | $80.67 | 29700 |
| 2021-08-18 | 81.10 | $80.57 | 23834 |
| 2021-08-17 | 81.06 | $81.44 | 33500 |
| 2021-08-16 | 80.95 | $82.04 | 30131 |
| 2021-08-13 | 80.76 | $81.93 | 18100 |
| 2021-08-12 | 80.62 | $81.78 | 18500 |
| 2021-08-11 | 80.52 | $81.53 | 26100 |
| 2021-08-10 | 80.44 | $81.36 | 38700 |
| 2021-08-09 | 80.37 | $81.31 | 37701 |
| 2021-08-06 | 80.32 | $81.35 | 38000 |
| 2021-08-05 | 80.25 | $81.22 | 21900 |
| 2021-08-04 | 80.15 | $80.75 | 39114 |
| 2021-08-03 | 80.10 | $81.04 | 66147 |
| 2021-08-02 | 80.03 | $80.43 | 29521 |
| 2021-07-30 | 80.00 | $80.57 | 33100 |
| 2021-07-29 | 79.93 | $81.04 | 210200 |
| 2021-07-28 | 79.81 | $80.76 | 38646 |
| 2021-07-27 | 79.71 | $80.71 | 27500 |
| 2021-07-26 | 79.61 | $81.11 | 24500 |
| 2021-07-23 | 79.48 | $80.95 | 31630 |
| 2021-07-22 | 79.34 | $80.07 | 34924 |
| 2021-07-21 | 79.22 | $79.87 | 184202 |
| 2021-07-20 | 79.12 | $79.27 | 41905 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
134.65
2026-07-17
Close Price
$133.99
Vol: 179000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
66.42
Average
93.06
Maximum
134.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.65 | $133.99 | 179000 |
| 2026-07-16 | 134.72 | $135.37 | 215767 |
| 2026-07-15 | 134.66 | $136.04 | 169821 |
| 2026-07-14 | 134.51 | $135.58 | 154400 |
| 2026-07-13 | 134.40 | $135.05 | 225400 |
| 2026-07-10 | 134.33 | $136.11 | 123753 |
| 2026-07-09 | 134.14 | $135.56 | 89449 |
| 2026-07-08 | 133.99 | $134.42 | 170645 |
| 2026-07-07 | 133.95 | $134.82 | 110800 |
| 2026-07-06 | 133.85 | $135.44 | 143903 |
| 2026-07-02 | 133.69 | $134.32 | 122300 |
| 2026-07-01 | 133.62 | $134.46 | 180326 |
| 2026-06-30 | 133.53 | $134.72 | 373427 |
| 2026-06-29 | 133.41 | $133.54 | 277500 |
| 2026-06-26 | 133.39 | $131.69 | 166425 |
| 2026-06-25 | 133.57 | $132.09 | 206400 |
| 2026-06-24 | 133.73 | $132.12 | 157500 |
| 2026-06-23 | 133.90 | $132.32 | 220025 |
| 2026-06-22 | 134.06 | $134.58 | 163300 |
| 2026-06-18 | 134.01 | $135.00 | 130928 |
| 2026-06-17 | 133.91 | $133.64 | 206300 |
| 2026-06-16 | 133.93 | $135.29 | 148523 |
| 2026-06-15 | 133.79 | $136.02 | 171900 |
| 2026-06-12 | 133.56 | $133.63 | 150019 |
| 2026-06-11 | 133.55 | $133.00 | 244147 |
| 2026-06-10 | 133.61 | $130.77 | 269664 |
| 2026-06-09 | 133.91 | $132.95 | 355246 |
| 2026-06-08 | 134.01 | $133.40 | 259300 |
| 2026-06-05 | 134.07 | $133.10 | 167533 |
| 2026-06-04 | 134.17 | $136.69 | 116900 |
| 2026-06-03 | 133.91 | $136.05 | 114700 |
| 2026-06-02 | 133.68 | $137.07 | 187600 |
| 2026-06-01 | 133.33 | $136.78 | 208146 |
| 2026-05-29 | 132.96 | $136.42 | 750500 |
| 2026-05-28 | 132.60 | $136.05 | 1.5M |
| 2026-05-27 | 132.23 | $135.22 | 391801 |
| 2026-05-26 | 131.92 | $135.19 | 207400 |
| 2026-05-22 | 131.58 | $134.38 | 178204 |
| 2026-05-21 | 131.28 | $133.77 | 168800 |
| 2026-05-20 | 131.02 | $133.55 | 165328 |
| 2026-05-19 | 130.75 | $132.15 | 341200 |
| 2026-05-18 | 130.61 | $133.02 | 186442 |
| 2026-05-15 | 130.35 | $133.07 | 135904 |
| 2026-05-14 | 130.07 | $134.69 | 139000 |
| 2026-05-13 | 129.58 | $133.65 | 86100 |
| 2026-05-12 | 129.15 | $132.82 | 116300 |
| 2026-05-11 | 128.76 | $132.99 | 293500 |
| 2026-05-08 | 128.32 | $132.81 | 87200 |
| 2026-05-07 | 127.85 | $131.81 | 177600 |
| 2026-05-06 | 127.43 | $132.29 | 174420 |
| 2026-05-05 | 126.92 | $130.40 | 139531 |
| 2026-05-04 | 126.55 | $129.42 | 187740 |
| 2026-05-01 | 126.25 | $129.92 | 144822 |
| 2026-04-30 | 125.86 | $129.57 | 385438 |
| 2026-04-29 | 125.47 | $128.25 | 142700 |
| 2026-04-28 | 125.18 | $128.30 | 124700 |
| 2026-04-27 | 124.85 | $128.91 | 99000 |
| 2026-04-24 | 124.42 | $128.75 | 245449 |
| 2026-04-23 | 123.97 | $127.76 | 163700 |
| 2026-04-22 | 123.57 | $128.29 | 168300 |
| 2026-04-21 | 123.07 | $126.97 | 178103 |
| 2026-04-20 | 122.66 | $127.72 | 243300 |
| 2026-04-17 | 122.13 | $127.97 | 283100 |
| 2026-04-16 | 121.52 | $126.47 | 303500 |
| 2026-04-15 | 120.99 | $126.18 | 191401 |
| 2026-04-14 | 120.45 | $125.11 | 135600 |
| 2026-04-13 | 119.96 | $123.60 | 154000 |
| 2026-04-10 | 119.58 | $122.28 | 232638 |
| 2026-04-09 | 119.29 | $122.42 | 220444 |
| 2026-04-08 | 118.96 | $121.73 | 317000 |
| 2026-04-07 | 118.67 | $118.84 | 274400 |
| 2026-04-06 | 118.65 | $118.76 | 256400 |
| 2026-04-02 | 118.64 | $118.20 | 252437 |
| 2026-04-01 | 118.69 | $118.04 | 257229 |
| 2026-03-31 | 118.75 | $117.18 | 312210 |
| 2026-03-30 | 118.92 | $113.84 | 254212 |
| 2026-03-27 | 119.46 | $114.27 | 364700 |
| 2026-03-26 | 120.00 | $116.33 | 376515 |
| 2026-03-25 | 120.39 | $118.34 | 200000 |
| 2026-03-24 | 120.60 | $117.65 | 433400 |
| 2026-03-23 | 120.91 | $118.43 | 534112 |
| 2026-03-20 | 121.18 | $117.17 | 381600 |
| 2026-03-19 | 121.60 | $118.91 | 298900 |
| 2026-03-18 | 121.88 | $119.22 | 250500 |
| 2026-03-17 | 122.16 | $120.91 | 143361 |
| 2026-03-16 | 122.29 | $120.56 | 158200 |
| 2026-03-13 | 122.47 | $119.33 | 242031 |
| 2026-03-12 | 122.80 | $120.07 | 240835 |
| 2026-03-11 | 123.09 | $121.91 | 210400 |
| 2026-03-10 | 123.22 | $122.02 | 349400 |
| 2026-03-09 | 123.34 | $122.31 | 491422 |
| 2026-03-06 | 123.45 | $121.23 | 199200 |
| 2026-03-05 | 123.68 | $122.80 | 323602 |
| 2026-03-04 | 123.78 | $123.47 | 216500 |
| 2026-03-03 | 123.81 | $122.54 | 341514 |
| 2026-03-02 | 123.94 | $123.65 | 202200 |
| 2026-02-27 | 123.97 | $123.63 | 185206 |
| 2026-02-26 | 124.01 | $124.23 | 308100 |
| 2026-02-25 | 123.99 | $124.87 | 169245 |
| 2026-02-24 | 123.89 | $123.79 | 322600 |
| 2026-02-23 | 123.91 | $122.85 | 247773 |
| 2026-02-20 | 124.02 | $124.19 | 345600 |
| 2026-02-19 | 124.00 | $123.40 | 258438 |
| 2026-02-18 | 124.06 | $123.64 | 161100 |
| 2026-02-17 | 124.11 | $123.03 | 268400 |
| 2026-02-13 | 124.22 | $122.88 | 233134 |
| 2026-02-12 | 124.36 | $122.82 | 627500 |
| 2026-02-11 | 124.52 | $124.71 | 318000 |
| 2026-02-10 | 124.50 | $124.82 | 266925 |
| 2026-02-09 | 124.47 | $125.13 | 312400 |
| 2026-02-06 | 124.40 | $124.48 | 573703 |
| 2026-02-05 | 124.39 | $122.11 | 225704 |
| 2026-02-04 | 124.63 | $123.68 | 341300 |
| 2026-02-03 | 124.73 | $124.39 | 282908 |
| 2026-02-02 | 124.77 | $125.48 | 275227 |
| 2026-01-30 | 124.69 | $124.81 | 691700 |
| 2026-01-29 | 124.68 | $125.34 | 621200 |
| 2026-01-28 | 124.61 | $125.62 | 172144 |
| 2026-01-27 | 124.50 | $125.64 | 649135 |
| 2026-01-26 | 124.38 | $125.16 | 130506 |
| 2026-01-23 | 124.30 | $124.48 | 179805 |
| 2026-01-22 | 124.28 | $124.44 | 199648 |
| 2026-01-21 | 124.26 | $123.77 | 376900 |
| 2026-01-20 | 124.32 | $122.42 | 279307 |
| 2026-01-16 | 124.51 | $125.00 | 187700 |
| 2026-01-15 | 124.46 | $125.08 | 194600 |
| 2026-01-14 | 124.40 | $124.75 | 198025 |
| 2026-01-13 | 124.36 | $125.40 | 123685 |
| 2026-01-12 | 124.25 | $125.69 | 206916 |
| 2026-01-09 | 124.10 | $125.48 | 176800 |
| 2026-01-08 | 123.96 | $124.69 | 174200 |
| 2026-01-07 | 123.88 | $124.71 | 210500 |
| 2026-01-06 | 123.79 | $125.09 | 252300 |
| 2026-01-05 | 123.66 | $124.38 | 242100 |
| 2026-01-02 | 123.58 | $123.54 | 305212 |
| 2025-12-31 | 123.58 | $123.31 | 251200 |
| 2025-12-30 | 123.61 | $124.20 | 112644 |
| 2025-12-29 | 123.55 | $124.36 | 209600 |
| 2025-12-26 | 123.46 | $124.79 | 92009 |
| 2025-12-24 | 123.32 | $124.82 | 133128 |
| 2025-12-23 | 123.17 | $124.41 | 142100 |
| 2025-12-22 | 123.04 | $124.28 | 157735 |
| 2025-12-19 | 122.91 | $123.52 | 312800 |
| 2025-12-18 | 122.84 | $122.40 | 368806 |
| 2025-12-17 | 122.89 | $121.43 | 276000 |
| 2025-12-16 | 123.04 | $122.84 | 236410 |
| 2025-12-15 | 123.06 | $123.15 | 304500 |
| 2025-12-12 | 123.05 | $123.35 | 157000 |
| 2025-12-11 | 123.02 | $124.69 | 141344 |
| 2025-12-10 | 122.85 | $124.41 | 249733 |
| 2025-12-09 | 122.68 | $123.62 | 94200 |
| 2025-12-08 | 122.58 | $123.75 | 201143 |
| 2025-12-05 | 122.46 | $124.12 | 129700 |
| 2025-12-04 | 122.28 | $123.94 | 142722 |
| 2025-12-03 | 122.11 | $123.85 | 347511 |
| 2025-12-02 | 121.93 | $123.40 | 213800 |
| 2025-12-01 | 121.77 | $123.12 | 183700 |
| 2025-11-28 | 121.63 | $123.69 | 180900 |
| 2025-11-26 | 121.41 | $122.98 | 209934 |
| 2025-11-25 | 121.25 | $122.16 | 362219 |
| 2025-11-24 | 121.15 | $121.04 | 155611 |
| 2025-11-21 | 121.16 | $119.21 | 1.0M |
| 2025-11-20 | 121.37 | $118.04 | 1.3M |
| 2025-11-19 | 121.72 | $119.93 | 380847 |
| 2025-11-18 | 121.91 | $119.48 | 341005 |
| 2025-11-17 | 122.17 | $120.50 | 200944 |
| 2025-11-14 | 122.34 | $121.60 | 228924 |
| 2025-11-13 | 122.42 | $121.65 | 180148 |
| 2025-11-12 | 122.50 | $123.74 | 107400 |
| 2025-11-11 | 122.37 | $123.67 | 111313 |
| 2025-11-10 | 122.23 | $123.39 | 511600 |
| 2025-11-07 | 122.11 | $121.55 | 228300 |
| 2025-11-06 | 122.17 | $121.38 | 207917 |
| 2025-11-05 | 122.25 | $122.67 | 255800 |
| 2025-11-04 | 122.21 | $122.36 | 326923 |
| 2025-11-03 | 122.19 | $123.79 | 149643 |
| 2025-10-31 | 122.02 | $123.56 | 242013 |
| 2025-10-30 | 121.86 | $123.16 | 306904 |
| 2025-10-29 | 121.73 | $124.49 | 285100 |
| 2025-10-28 | 121.44 | $124.44 | 252334 |
| 2025-10-27 | 121.12 | $124.18 | 207700 |
| 2025-10-24 | 120.80 | $122.65 | 129609 |
| 2025-10-23 | 120.60 | $121.70 | 245512 |
| 2025-10-22 | 120.49 | $120.98 | 217600 |
| 2025-10-21 | 120.43 | $121.64 | 108214 |
| 2025-10-20 | 120.31 | $121.63 | 115413 |
| 2025-10-17 | 120.17 | $120.32 | 276400 |
| 2025-10-16 | 120.15 | $119.71 | 314200 |
| 2025-10-15 | 120.20 | $120.54 | 190705 |
| 2025-10-14 | 120.16 | $120.05 | 206733 |
| 2025-10-13 | 120.17 | $120.15 | 340800 |
| 2025-10-10 | 120.18 | $118.35 | 520009 |
| 2025-10-09 | 120.37 | $121.60 | 415839 |
| 2025-10-08 | 120.24 | $121.92 | 211227 |
| 2025-10-07 | 120.06 | $121.21 | 129100 |
| 2025-10-06 | 119.94 | $121.72 | 145500 |
| 2025-10-03 | 119.76 | $121.23 | 115900 |
| 2025-10-02 | 119.60 | $121.26 | 435400 |
| 2025-10-01 | 119.43 | $121.14 | 250643 |
| 2025-09-30 | 119.25 | $120.66 | 506948 |
| 2025-09-29 | 119.10 | $120.31 | 114700 |
| 2025-09-26 | 118.97 | $119.97 | 241911 |
| 2025-09-25 | 118.86 | $119.23 | 951700 |
| 2025-09-24 | 118.82 | $119.82 | 174700 |
| 2025-09-23 | 118.72 | $120.25 | 111168 |
| 2025-09-22 | 118.56 | $121.28 | 171233 |
| 2025-09-19 | 118.27 | $120.72 | 169400 |
| 2025-09-18 | 118.01 | $120.21 | 280700 |
| 2025-09-17 | 117.78 | $119.50 | 260929 |
| 2025-09-16 | 117.60 | $119.61 | 194300 |
| 2025-09-15 | 117.39 | $119.77 | 168000 |
| 2025-09-12 | 117.14 | $119.12 | 116442 |
| 2025-09-11 | 116.93 | $119.18 | 78806 |
| 2025-09-10 | 116.70 | $118.19 | 607700 |
| 2025-09-09 | 116.54 | $117.90 | 146100 |
| 2025-09-08 | 116.39 | $117.56 | 142426 |
| 2025-09-05 | 116.27 | $117.24 | 536900 |
| 2025-09-04 | 116.17 | $117.58 | 85601 |
| 2025-09-03 | 116.02 | $116.58 | 98500 |
| 2025-09-02 | 115.96 | $116.00 | 126749 |
| 2025-08-29 | 115.96 | $116.79 | 187800 |
| 2025-08-28 | 115.87 | $117.54 | 125800 |
| 2025-08-27 | 115.70 | $117.09 | 105202 |
| 2025-08-26 | 115.55 | $116.86 | 105431 |
| 2025-08-25 | 115.41 | $116.30 | 119000 |
| 2025-08-22 | 115.32 | $116.83 | 120302 |
| 2025-08-21 | 115.16 | $115.07 | 106826 |
| 2025-08-20 | 115.17 | $115.49 | 204500 |
| 2025-08-19 | 115.13 | $115.78 | 88100 |
| 2025-08-18 | 115.07 | $116.48 | 163600 |
| 2025-08-15 | 114.92 | $116.51 | 134000 |
| 2025-08-14 | 114.75 | $116.79 | 108900 |
| 2025-08-13 | 114.53 | $116.73 | 84010 |
| 2025-08-12 | 114.30 | $116.37 | 112000 |
| 2025-08-11 | 114.09 | $115.16 | 134702 |
| 2025-08-08 | 113.97 | $115.39 | 160436 |
| 2025-08-07 | 113.82 | $114.62 | 128700 |
| 2025-08-06 | 113.74 | $114.62 | 90747 |
| 2025-08-05 | 113.65 | $113.81 | 129700 |
| 2025-08-04 | 113.63 | $114.34 | 119400 |
| 2025-08-01 | 113.55 | $112.65 | 227900 |
| 2025-07-31 | 113.65 | $114.55 | 175535 |
| 2025-07-30 | 113.55 | $114.93 | 114400 |
| 2025-07-29 | 113.41 | $115.06 | 206022 |
| 2025-07-28 | 113.24 | $115.40 | 165500 |
| 2025-07-25 | 113.01 | $115.36 | 136800 |
| 2025-07-24 | 112.76 | $114.89 | 152038 |
| 2025-07-23 | 112.54 | $114.85 | 170700 |
| 2025-07-22 | 112.29 | $113.94 | 163433 |
| 2025-07-21 | 112.12 | $113.94 | 282833 |
| 2025-07-18 | 111.93 | $113.72 | 207918 |
| 2025-07-17 | 111.74 | $113.74 | 357900 |
| 2025-07-16 | 111.53 | $113.07 | 290541 |
| 2025-07-15 | 111.37 | $112.71 | 224240 |
| 2025-07-14 | 111.23 | $113.13 | 150300 |
| 2025-07-11 | 111.02 | $112.88 | 171028 |
| 2025-07-10 | 110.83 | $113.29 | 166500 |
| 2025-07-09 | 110.57 | $113.00 | 105100 |
| 2025-07-08 | 110.31 | $112.32 | 115000 |
| 2025-07-07 | 110.10 | $112.46 | 305020 |
| 2025-07-03 | 109.86 | $113.30 | 203800 |
| 2025-07-02 | 109.49 | $112.31 | 216300 |
| 2025-07-01 | 109.20 | $111.77 | 204800 |
| 2025-06-30 | 108.93 | $111.92 | 183000 |
| 2025-06-27 | 108.61 | $111.34 | 243700 |
| 2025-06-26 | 108.32 | $110.80 | 306936 |
| 2025-06-25 | 108.06 | $109.92 | 529310 |
| 2025-06-24 | 107.87 | $109.90 | 235733 |
| 2025-06-23 | 107.65 | $108.99 | 74500 |
| 2025-06-20 | 107.51 | $107.91 | 115644 |
| 2025-06-18 | 107.47 | $108.16 | 119539 |
| 2025-06-17 | 107.40 | $108.22 | 92100 |
| 2025-06-16 | 107.31 | $109.11 | 184400 |
| 2025-06-13 | 107.12 | $108.06 | 105700 |
| 2025-06-12 | 107.02 | $109.26 | 171820 |
| 2025-06-11 | 106.79 | $108.84 | 149910 |
| 2025-06-10 | 106.57 | $109.23 | 117000 |
| 2025-06-09 | 106.29 | $108.62 | 170900 |
| 2025-06-06 | 106.04 | $108.51 | 136736 |
| 2025-06-05 | 105.78 | $107.43 | 124430 |
| 2025-06-04 | 105.61 | $107.97 | 149744 |
| 2025-06-03 | 105.36 | $107.94 | 96811 |
| 2025-06-02 | 105.09 | $107.34 | 140500 |
| 2025-05-30 | 104.86 | $106.74 | 206818 |
| 2025-05-29 | 104.66 | $106.81 | 205800 |
| 2025-05-28 | 104.43 | $106.44 | 191900 |
| 2025-05-27 | 104.22 | $106.98 | 159623 |
| 2025-05-23 | 103.93 | $104.83 | 133924 |
| 2025-05-22 | 103.83 | $105.57 | 192447 |
| 2025-05-21 | 103.65 | $105.50 | 194600 |
| 2025-05-20 | 103.46 | $107.28 | 154846 |
| 2025-05-19 | 103.05 | $107.69 | 367000 |
| 2025-05-16 | 102.57 | $107.56 | 186600 |
| 2025-05-15 | 102.04 | $106.86 | 171300 |
| 2025-05-14 | 101.53 | $106.40 | 216100 |
| 2025-05-13 | 101.02 | $106.25 | 161100 |
| 2025-05-12 | 100.47 | $105.50 | 139000 |
| 2025-05-09 | 99.94 | $102.10 | 259400 |
| 2025-05-08 | 99.71 | $102.20 | 265315 |
| 2025-05-07 | 99.45 | $101.50 | 163716 |
| 2025-05-06 | 99.24 | $101.09 | 256522 |
| 2025-05-05 | 99.04 | $101.92 | 153828 |
| 2025-05-02 | 98.74 | $102.49 | 358700 |
| 2025-05-01 | 98.34 | $100.98 | 104136 |
| 2025-04-30 | 98.07 | $100.24 | 764735 |
| 2025-04-29 | 97.84 | $100.23 | 108924 |
| 2025-04-28 | 97.58 | $99.64 | 157100 |
| 2025-04-25 | 97.37 | $99.54 | 277326 |
| 2025-04-24 | 97.14 | $98.80 | 580100 |
| 2025-04-23 | 96.96 | $96.74 | 149427 |
| 2025-04-22 | 96.99 | $95.22 | 533035 |
| 2025-04-21 | 97.17 | $92.84 | 178400 |
| 2025-04-17 | 97.63 | $95.08 | 278900 |
| 2025-04-16 | 97.90 | $94.96 | 231517 |
| 2025-04-15 | 98.21 | $97.09 | 201900 |
| 2025-04-14 | 98.33 | $97.27 | 189850 |
| 2025-04-11 | 98.44 | $96.39 | 404114 |
| 2025-04-10 | 98.65 | $94.71 | 443300 |
| 2025-04-09 | 99.07 | $98.12 | 377848 |
| 2025-04-08 | 99.17 | $89.63 | 321800 |
| 2025-04-07 | 100.17 | $90.98 | 997011 |
| 2025-04-04 | 101.14 | $91.28 | 506700 |
| 2025-04-03 | 102.18 | $97.01 | 300539 |
| 2025-04-02 | 102.72 | $101.99 | 132198 |
| 2025-04-01 | 102.80 | $101.28 | 129606 |
| 2025-03-31 | 102.96 | $100.89 | 759035 |
| 2025-03-28 | 103.17 | $100.33 | 183200 |
| 2025-03-27 | 103.47 | $102.46 | 1.4M |
| 2025-03-26 | 103.58 | $102.84 | 124555 |
| 2025-03-25 | 103.66 | $104.05 | 209601 |
| 2025-03-24 | 103.62 | $104.09 | 96200 |
| 2025-03-21 | 103.57 | $102.27 | 105200 |
| 2025-03-20 | 103.70 | $102.21 | 305800 |
| 2025-03-19 | 103.86 | $102.38 | 118428 |
| 2025-03-18 | 104.02 | $101.28 | 131500 |
| 2025-03-17 | 104.30 | $102.40 | 114393 |
| 2025-03-14 | 104.50 | $101.60 | 237500 |
| 2025-03-13 | 104.81 | $99.50 | 160900 |
| 2025-03-12 | 105.37 | $100.97 | 242800 |
| 2025-03-11 | 105.83 | $100.38 | 192300 |
| 2025-03-10 | 106.41 | $101.15 | 194320 |
| 2025-03-07 | 106.96 | $104.06 | 147700 |
| 2025-03-06 | 107.26 | $103.48 | 158400 |
| 2025-03-05 | 107.66 | $105.44 | 183546 |
| 2025-03-04 | 107.90 | $104.26 | 247443 |
| 2025-03-03 | 108.28 | $105.59 | 236803 |
| 2025-02-28 | 108.56 | $107.41 | 178100 |
| 2025-02-27 | 108.68 | $105.74 | 141953 |
| 2025-02-26 | 108.99 | $107.43 | 130700 |
| 2025-02-25 | 109.16 | $107.39 | 113130 |
| 2025-02-24 | 109.34 | $108.00 | 97012 |
| 2025-02-21 | 109.49 | $108.51 | 81341 |
| 2025-02-20 | 109.59 | $110.47 | 98223 |
| 2025-02-19 | 109.50 | $110.96 | 77200 |
| 2025-02-18 | 109.34 | $110.72 | 138901 |
| 2025-02-14 | 109.20 | $110.46 | 134500 |
| 2025-02-13 | 109.06 | $110.42 | 225506 |
| 2025-02-12 | 108.92 | $109.28 | 222000 |
| 2025-02-11 | 108.88 | $109.58 | 501037 |
| 2025-02-10 | 108.81 | $109.60 | 133738 |
| 2025-02-07 | 108.73 | $108.84 | 158440 |
| 2025-02-06 | 108.71 | $109.85 | 235700 |
| 2025-02-05 | 108.59 | $109.55 | 329916 |
| 2025-02-04 | 108.49 | $109.06 | 132400 |
| 2025-02-03 | 108.43 | $108.34 | 119600 |
| 2025-01-31 | 108.44 | $109.08 | 88242 |
| 2025-01-30 | 108.38 | $109.61 | 92300 |
| 2025-01-29 | 108.25 | $109.00 | 119625 |
| 2025-01-28 | 108.17 | $109.48 | 251327 |
| 2025-01-27 | 108.03 | $108.51 | 264300 |
| 2025-01-24 | 107.98 | $110.09 | 94300 |
| 2025-01-23 | 107.76 | $110.39 | 104627 |
| 2025-01-22 | 107.48 | $109.78 | 114615 |
| 2025-01-21 | 107.24 | $109.14 | 202400 |
| 2025-01-17 | 107.04 | $108.16 | 93400 |
| 2025-01-16 | 106.92 | $107.13 | 132500 |
| 2025-01-15 | 106.90 | $107.26 | 155803 |
| 2025-01-14 | 106.86 | $105.33 | 111714 |
| 2025-01-13 | 107.02 | $105.16 | 196600 |
| 2025-01-10 | 107.21 | $105.07 | 226717 |
| 2025-01-08 | 107.44 | $106.62 | 103300 |
| 2025-01-07 | 107.53 | $106.48 | 147226 |
| 2025-01-06 | 107.64 | $107.74 | 141045 |
| 2025-01-03 | 107.63 | $107.07 | 120400 |
| 2025-01-02 | 107.68 | $105.73 | 121413 |
| 2024-12-31 | 107.89 | $105.92 | 87915 |
| 2024-12-30 | 108.10 | $106.36 | 76547 |
| 2024-12-27 | 108.28 | $107.55 | 124600 |
| 2024-12-26 | 108.36 | $108.72 | 127500 |
| 2024-12-24 | 108.32 | $108.74 | 104400 |
| 2024-12-23 | 108.27 | $107.97 | 119150 |
| 2024-12-20 | 108.31 | $107.29 | 140536 |
| 2024-12-19 | 108.41 | $106.08 | 172800 |
| 2024-12-18 | 108.66 | $106.19 | 174519 |
| 2024-12-17 | 108.92 | $109.46 | 139100 |
| 2024-12-16 | 108.86 | $109.96 | 103900 |
| 2024-12-13 | 108.75 | $109.46 | 179900 |
| 2024-12-12 | 108.67 | $109.49 | 116628 |
| 2024-12-11 | 108.59 | $110.08 | 162500 |
| 2024-12-10 | 108.43 | $109.20 | 140900 |
| 2024-12-09 | 108.35 | $109.55 | 111300 |
| 2024-12-06 | 108.22 | $110.22 | 117600 |
| 2024-12-05 | 108.01 | $109.94 | 87436 |
| 2024-12-04 | 107.81 | $110.14 | 114941 |
| 2024-12-03 | 107.56 | $109.35 | 137630 |
| 2024-12-02 | 107.37 | $109.32 | 140800 |
| 2024-11-29 | 107.17 | $109.07 | 146535 |
| 2024-11-27 | 106.97 | $108.46 | 186400 |
| 2024-11-26 | 106.81 | $108.86 | 82800 |
| 2024-11-25 | 106.60 | $108.29 | 117949 |
| 2024-11-22 | 106.42 | $107.85 | 97900 |
| 2024-11-21 | 106.27 | $107.48 | 129800 |
| 2024-11-20 | 106.14 | $106.84 | 132917 |
| 2024-11-19 | 106.07 | $106.83 | 96200 |
| 2024-11-18 | 105.99 | $106.40 | 63900 |
| 2024-11-15 | 105.94 | $105.92 | 127800 |
| 2024-11-14 | 105.94 | $107.37 | 248529 |
| 2024-11-13 | 105.79 | $108.04 | 186200 |
| 2024-11-12 | 105.56 | $108.07 | 126620 |
| 2024-11-11 | 105.29 | $108.35 | 63300 |
| 2024-11-08 | 104.97 | $108.16 | 191100 |
| 2024-11-07 | 104.64 | $107.70 | 470700 |
| 2024-11-06 | 104.31 | $106.91 | 126300 |
| 2024-11-05 | 104.04 | $104.27 | 109898 |
| 2024-11-04 | 104.01 | $102.98 | 66801 |
| 2024-11-01 | 104.12 | $103.25 | 97539 |
| 2024-10-31 | 104.22 | $102.76 | 148208 |
| 2024-10-30 | 104.37 | $104.75 | 541427 |
| 2024-10-29 | 104.33 | $105.05 | 174518 |
| 2024-10-28 | 104.25 | $104.88 | 66900 |
| 2024-10-25 | 104.19 | $104.58 | 71900 |
| 2024-10-24 | 104.15 | $104.59 | 73300 |
| 2024-10-23 | 104.10 | $104.35 | 71423 |
| 2024-10-22 | 104.07 | $105.35 | 67111 |
| 2024-10-21 | 103.94 | $105.38 | 131217 |
| 2024-10-18 | 103.79 | $105.59 | 52200 |
| 2024-10-17 | 103.60 | $105.21 | 73000 |
| 2024-10-16 | 103.43 | $105.15 | 52008 |
| 2024-10-15 | 103.24 | $104.72 | 66000 |
| 2024-10-14 | 103.09 | $105.52 | 222700 |
| 2024-10-11 | 102.83 | $104.69 | 157002 |
| 2024-10-10 | 102.64 | $104.04 | 118017 |
| 2024-10-09 | 102.49 | $104.15 | 155300 |
| 2024-10-08 | 102.32 | $103.39 | 214000 |
| 2024-10-07 | 102.20 | $102.46 | 64319 |
| 2024-10-04 | 102.17 | $103.42 | 56432 |
| 2024-10-03 | 102.04 | $102.50 | 57432 |
| 2024-10-02 | 102.00 | $102.65 | 44400 |
| 2024-10-01 | 101.93 | $102.65 | 112700 |
| 2024-09-30 | 101.85 | $103.58 | 80200 |
| 2024-09-27 | 101.67 | $103.18 | 74800 |
| 2024-09-26 | 101.51 | $103.39 | 78720 |
| 2024-09-25 | 101.31 | $102.93 | 155100 |
| 2024-09-24 | 101.14 | $103.11 | 91700 |
| 2024-09-23 | 100.93 | $103.15 | 90800 |
| 2024-09-20 | 100.70 | $102.87 | 148100 |
| 2024-09-19 | 100.47 | $103.07 | 130000 |
| 2024-09-18 | 100.20 | $101.36 | 71900 |
| 2024-09-17 | 100.08 | $101.60 | 92346 |
| 2024-09-16 | 99.92 | $101.56 | 54345 |
| 2024-09-13 | 99.74 | $101.38 | 68600 |
| 2024-09-12 | 99.57 | $100.89 | 305518 |
| 2024-09-11 | 99.43 | $100.01 | 122903 |
| 2024-09-10 | 99.37 | $99.02 | 189100 |
| 2024-09-09 | 99.41 | $98.62 | 97646 |
| 2024-09-06 | 99.49 | $97.48 | 154000 |
| 2024-09-05 | 99.70 | $99.14 | 111516 |
| 2024-09-04 | 99.76 | $99.42 | 106300 |
| 2024-09-03 | 99.80 | $99.63 | 110700 |
| 2024-08-30 | 99.82 | $101.76 | 1.5M |
| 2024-08-29 | 99.61 | $100.81 | 324800 |
| 2024-08-28 | 99.49 | $100.68 | 55600 |
| 2024-08-27 | 99.36 | $101.32 | 65500 |
| 2024-08-26 | 99.16 | $101.16 | 63200 |
| 2024-08-23 | 98.95 | $101.46 | 73400 |
| 2024-08-22 | 98.68 | $100.32 | 56900 |
| 2024-08-21 | 98.51 | $101.17 | 99109 |
| 2024-08-20 | 98.23 | $100.75 | 100800 |
| 2024-08-19 | 97.96 | $100.99 | 85037 |
| 2024-08-16 | 97.64 | $99.98 | 168300 |
| 2024-08-15 | 97.40 | $99.78 | 47300 |
| 2024-08-14 | 97.15 | $98.10 | 81900 |
| 2024-08-13 | 97.05 | $97.76 | 56600 |
| 2024-08-12 | 96.97 | $96.19 | 101000 |
| 2024-08-09 | 97.05 | $96.17 | 395636 |
| 2024-08-08 | 97.15 | $95.68 | 66621 |
| 2024-08-07 | 97.30 | $93.50 | 106500 |
| 2024-08-06 | 97.70 | $94.11 | 112614 |
| 2024-08-05 | 98.08 | $93.22 | 185300 |
| 2024-08-02 | 98.59 | $96.05 | 385629 |
| 2024-08-01 | 98.86 | $97.91 | 82000 |
| 2024-07-31 | 98.96 | $99.32 | 77043 |
| 2024-07-30 | 98.92 | $97.78 | 61000 |
| 2024-07-29 | 99.04 | $98.26 | 76005 |
| 2024-07-26 | 99.12 | $98.19 | 125200 |
| 2024-07-25 | 99.22 | $97.11 | 109600 |
| 2024-07-24 | 99.44 | $97.59 | 102619 |
| 2024-07-23 | 99.64 | $99.92 | 50300 |
| 2024-07-22 | 99.61 | $100.06 | 94500 |
| 2024-07-19 | 99.56 | $99.01 | 106323 |
| 2024-07-18 | 99.62 | $99.63 | 167330 |
| 2024-07-17 | 99.61 | $100.46 | 88200 |
| 2024-07-16 | 99.53 | $101.92 | 139400 |
| 2024-07-15 | 99.27 | $101.30 | 83400 |
| 2024-07-12 | 99.06 | $100.98 | 113907 |
| 2024-07-11 | 98.86 | $100.40 | 218424 |
| 2024-07-10 | 98.70 | $101.22 | 101807 |
| 2024-07-09 | 98.43 | $100.23 | 153100 |
| 2024-07-08 | 98.24 | $100.20 | 607600 |
| 2024-07-05 | 98.03 | $100.06 | 94814 |
| 2024-07-03 | 97.82 | $99.48 | 67600 |
| 2024-07-02 | 97.65 | $99.01 | 70100 |
| 2024-07-01 | 97.50 | $98.36 | 707200 |
| 2024-06-28 | 97.41 | $98.12 | 76900 |
| 2024-06-27 | 97.34 | $98.54 | 126100 |
| 2024-06-26 | 97.21 | $98.35 | 90643 |
| 2024-06-25 | 97.09 | $98.22 | 261500 |
| 2024-06-24 | 96.97 | $98.16 | 47539 |
| 2024-06-21 | 96.85 | $98.43 | 56100 |
| 2024-06-20 | 96.68 | $98.58 | 97600 |
| 2024-06-18 | 96.48 | $98.82 | 422300 |
| 2024-06-17 | 96.24 | $98.58 | 52600 |
| 2024-06-14 | 95.99 | $97.86 | 63400 |
| 2024-06-13 | 95.79 | $97.78 | 162000 |
| 2024-06-12 | 95.58 | $97.65 | 100828 |
| 2024-06-11 | 95.37 | $96.82 | 57110 |
| 2024-06-10 | 95.21 | $96.57 | 44603 |
| 2024-06-07 | 95.07 | $96.30 | 91600 |
| 2024-06-06 | 94.94 | $96.38 | 72649 |
| 2024-06-05 | 94.79 | $96.40 | 93300 |
| 2024-06-04 | 94.62 | $95.23 | 51900 |
| 2024-06-03 | 94.56 | $95.11 | 449200 |
| 2024-05-31 | 94.50 | $94.95 | 286608 |
| 2024-05-30 | 94.45 | $94.29 | 58600 |
| 2024-05-29 | 94.47 | $94.92 | 162832 |
| 2024-05-28 | 94.42 | $95.58 | 89500 |
| 2024-05-24 | 94.30 | $95.57 | 67133 |
| 2024-05-23 | 94.16 | $94.94 | 86700 |
| 2024-05-22 | 94.08 | $95.67 | 68911 |
| 2024-05-21 | 93.91 | $95.95 | 85700 |
| 2024-05-20 | 93.70 | $95.73 | 123040 |
| 2024-05-17 | 93.48 | $95.61 | 114227 |
| 2024-05-16 | 93.26 | $95.47 | 62138 |
| 2024-05-15 | 93.03 | $95.64 | 93831 |
| 2024-05-14 | 92.75 | $94.49 | 65300 |
| 2024-05-13 | 92.57 | $94.05 | 54300 |
| 2024-05-10 | 92.41 | $94.04 | 93917 |
| 2024-05-09 | 92.24 | $93.93 | 129939 |
| 2024-05-08 | 92.06 | $93.42 | 60300 |
| 2024-05-07 | 91.92 | $93.45 | 797234 |
| 2024-05-06 | 91.76 | $93.34 | 577307 |
| 2024-05-03 | 91.59 | $92.40 | 119906 |
| 2024-05-02 | 91.51 | $91.29 | 88700 |
| 2024-05-01 | 91.53 | $90.39 | 89900 |
| 2024-04-30 | 91.65 | $90.64 | 118000 |
| 2024-04-29 | 91.76 | $92.13 | 102300 |
| 2024-04-26 | 91.72 | $91.79 | 129139 |
| 2024-04-25 | 91.71 | $90.95 | 198644 |
| 2024-04-24 | 91.79 | $91.26 | 82000 |
| 2024-04-23 | 91.85 | $91.30 | 124241 |
| 2024-04-22 | 91.91 | $90.11 | 167400 |
| 2024-04-19 | 92.10 | $89.42 | 739600 |
| 2024-04-18 | 92.38 | $90.21 | 415443 |
| 2024-04-17 | 92.61 | $90.38 | 68748 |
| 2024-04-16 | 92.84 | $90.90 | 95800 |
| 2024-04-15 | 93.05 | $91.11 | 78900 |
| 2024-04-12 | 93.25 | $92.25 | 175829 |
| 2024-04-11 | 93.35 | $93.63 | 129900 |
| 2024-04-10 | 93.32 | $92.90 | 140138 |
| 2024-04-09 | 93.37 | $93.83 | 259200 |
| 2024-04-08 | 93.32 | $93.66 | 66600 |
| 2024-04-05 | 93.29 | $93.65 | 82400 |
| 2024-04-04 | 93.25 | $92.66 | 106000 |
| 2024-04-03 | 93.31 | $93.78 | 92600 |
| 2024-04-02 | 93.26 | $93.68 | 147100 |
| 2024-04-01 | 93.21 | $94.32 | 140603 |
| 2024-03-28 | 93.10 | $94.43 | 318718 |
| 2024-03-27 | 92.96 | $94.42 | 134737 |
| 2024-03-26 | 92.80 | $93.65 | 160111 |
| 2024-03-25 | 92.72 | $93.90 | 109443 |
| 2024-03-22 | 92.59 | $94.14 | 126212 |
| 2024-03-21 | 92.43 | $94.33 | 170412 |
| 2024-03-20 | 92.23 | $93.94 | 96135 |
| 2024-03-19 | 92.05 | $93.12 | 97614 |
| 2024-03-18 | 91.93 | $92.87 | 114645 |
| 2024-03-15 | 91.84 | $92.27 | 146910 |
| 2024-03-14 | 91.79 | $92.94 | 145711 |
| 2024-03-13 | 91.67 | $93.12 | 80500 |
| 2024-03-12 | 91.52 | $93.26 | 103300 |
| 2024-03-11 | 91.33 | $92.27 | 90000 |
| 2024-03-08 | 91.23 | $92.41 | 87300 |
| 2024-03-07 | 91.11 | $93.09 | 280300 |
| 2024-03-06 | 90.90 | $92.03 | 118218 |
| 2024-03-05 | 90.78 | $91.59 | 83200 |
| 2024-03-04 | 90.70 | $92.58 | 108211 |
| 2024-03-01 | 90.50 | $92.64 | 81633 |
| 2024-02-29 | 90.27 | $91.88 | 150500 |
| 2024-02-28 | 90.10 | $91.45 | 69200 |
| 2024-02-27 | 89.96 | $91.59 | 77500 |
| 2024-02-26 | 89.79 | $91.39 | 85135 |
| 2024-02-23 | 89.62 | $91.69 | 116503 |
| 2024-02-22 | 89.41 | $91.68 | 140700 |
| 2024-02-21 | 89.17 | $89.83 | 177818 |
| 2024-02-20 | 89.10 | $89.77 | 151400 |
| 2024-02-16 | 89.02 | $90.31 | 178500 |
| 2024-02-15 | 88.89 | $90.75 | 842800 |
| 2024-02-14 | 88.69 | $90.16 | 112605 |
| 2024-02-13 | 88.54 | $89.27 | 150000 |
| 2024-02-12 | 88.46 | $90.50 | 150047 |
| 2024-02-09 | 88.25 | $90.58 | 227944 |
| 2024-02-08 | 88.00 | $90.10 | 158408 |
| 2024-02-07 | 87.78 | $89.96 | 140220 |
| 2024-02-06 | 87.55 | $89.20 | 97042 |
| 2024-02-05 | 87.38 | $88.96 | 75300 |
| 2024-02-02 | 87.21 | $89.27 | 94000 |
| 2024-02-01 | 87.00 | $88.37 | 75739 |
| 2024-01-31 | 86.85 | $87.27 | 179331 |
| 2024-01-30 | 86.81 | $88.69 | 178900 |
| 2024-01-29 | 86.61 | $88.75 | 60400 |
| 2024-01-26 | 86.38 | $88.08 | 151000 |
| 2024-01-25 | 86.20 | $88.11 | 93509 |
| 2024-01-24 | 86.00 | $87.66 | 75549 |
| 2024-01-23 | 85.83 | $87.60 | 128100 |
| 2024-01-22 | 85.64 | $87.37 | 195311 |
| 2024-01-19 | 85.46 | $87.13 | 555800 |
| 2024-01-18 | 85.29 | $86.05 | 135926 |
| 2024-01-17 | 85.21 | $85.33 | 61415 |
| 2024-01-16 | 85.19 | $85.79 | 142640 |
| 2024-01-12 | 85.13 | $86.15 | 65508 |
| 2024-01-11 | 85.02 | $86.05 | 159902 |
| 2024-01-10 | 84.91 | $86.08 | 131600 |
| 2024-01-09 | 84.79 | $85.59 | 47400 |
| 2024-01-08 | 84.71 | $85.72 | 133713 |
| 2024-01-05 | 84.60 | $84.48 | 299700 |
| 2024-01-04 | 84.61 | $84.37 | 169400 |
| 2024-01-03 | 84.64 | $84.64 | 217700 |
| 2024-01-02 | 84.64 | $85.38 | 59600 |
| 2023-12-29 | 84.56 | $85.89 | 98415 |
| 2023-12-28 | 84.42 | $86.19 | 81106 |
| 2023-12-27 | 84.23 | $86.13 | 321508 |
| 2023-12-26 | 84.03 | $85.97 | 60700 |
| 2023-12-22 | 83.83 | $85.61 | 72443 |
| 2023-12-21 | 83.64 | $85.44 | 72246 |
| 2023-12-20 | 83.45 | $84.57 | 80516 |
| 2023-12-19 | 83.34 | $85.82 | 86033 |
| 2023-12-18 | 83.07 | $85.72 | 129413 |
| 2023-12-15 | 82.80 | $85.28 | 164400 |
| 2023-12-14 | 82.53 | $85.37 | 1.2M |
| 2023-12-13 | 82.24 | $85.03 | 112537 |
| 2023-12-12 | 81.94 | $83.89 | 60804 |
| 2023-12-11 | 81.74 | $83.50 | 74502 |
| 2023-12-08 | 81.55 | $83.14 | 144310 |
| 2023-12-07 | 81.38 | $82.77 | 79400 |
| 2023-12-06 | 81.24 | $82.14 | 138811 |
| 2023-12-05 | 81.14 | $82.47 | 117545 |
| 2023-12-04 | 81.00 | $82.51 | 154924 |
| 2023-12-01 | 80.84 | $82.98 | 64600 |
| 2023-11-30 | 80.62 | $82.43 | 82414 |
| 2023-11-29 | 80.43 | $82.13 | 182244 |
| 2023-11-28 | 80.25 | $82.10 | 52109 |
| 2023-11-27 | 80.05 | $82.00 | 98421 |
| 2023-11-24 | 79.85 | $82.12 | 61611 |
| 2023-11-22 | 79.61 | $82.04 | 476628 |
| 2023-11-21 | 79.35 | $81.71 | 62100 |
| 2023-11-20 | 79.10 | $81.89 | 130818 |
| 2023-11-17 | 78.81 | $81.28 | 75737 |
| 2023-11-16 | 78.55 | $81.17 | 123800 |
| 2023-11-15 | 78.28 | $81.09 | 164215 |
| 2023-11-14 | 77.98 | $80.95 | 74910 |
| 2023-11-13 | 77.67 | $79.35 | 51339 |
| 2023-11-10 | 77.49 | $79.42 | 66422 |
| 2023-11-09 | 77.29 | $78.20 | 78221 |
| 2023-11-08 | 77.19 | $78.84 | 59300 |
| 2023-11-07 | 77.02 | $78.70 | 39600 |
| 2023-11-06 | 76.84 | $78.50 | 97345 |
| 2023-11-03 | 76.66 | $78.38 | 102400 |
| 2023-11-02 | 76.48 | $77.54 | 72049 |
| 2023-11-01 | 76.37 | $76.14 | 201500 |
| 2023-10-31 | 76.40 | $75.33 | 296018 |
| 2023-10-30 | 76.51 | $74.86 | 40033 |
| 2023-10-27 | 76.68 | $74.00 | 46712 |
| 2023-10-26 | 76.97 | $74.30 | 61304 |
| 2023-10-25 | 77.25 | $75.22 | 78200 |
| 2023-10-24 | 77.46 | $76.35 | 51100 |
| 2023-10-23 | 77.58 | $75.72 | 47028 |
| 2023-10-20 | 77.77 | $75.86 | 36612 |
| 2023-10-19 | 77.97 | $76.82 | 57600 |
| 2023-10-18 | 78.09 | $77.58 | 62101 |
| 2023-10-17 | 78.15 | $78.58 | 43700 |
| 2023-10-16 | 78.10 | $78.56 | 46500 |
| 2023-10-13 | 78.05 | $77.82 | 57900 |
| 2023-10-12 | 78.08 | $78.24 | 42249 |
| 2023-10-11 | 78.06 | $78.72 | 51843 |
| 2023-10-10 | 77.99 | $78.32 | 53720 |
| 2023-10-09 | 77.96 | $77.98 | 42622 |
| 2023-10-06 | 77.96 | $77.48 | 39639 |
| 2023-10-05 | 78.01 | $76.48 | 57400 |
| 2023-10-04 | 78.17 | $76.58 | 63216 |
| 2023-10-03 | 78.33 | $76.04 | 96400 |
| 2023-10-02 | 78.58 | $77.08 | 52400 |
| 2023-09-29 | 78.73 | $77.08 | 60313 |
| 2023-09-28 | 78.91 | $77.30 | 130942 |
| 2023-09-27 | 79.08 | $76.78 | 54516 |
| 2023-09-26 | 79.32 | $76.76 | 50241 |
| 2023-09-25 | 79.59 | $77.92 | 103200 |
| 2023-09-22 | 79.76 | $77.58 | 45026 |
| 2023-09-21 | 79.99 | $77.69 | 50200 |
| 2023-09-20 | 80.23 | $79.06 | 48700 |
| 2023-09-19 | 80.36 | $79.82 | 54647 |
| 2023-09-18 | 80.41 | $80.21 | 43224 |
| 2023-09-15 | 80.44 | $80.23 | 51610 |
| 2023-09-14 | 80.46 | $81.16 | 39400 |
| 2023-09-13 | 80.38 | $80.52 | 45704 |
| 2023-09-12 | 80.37 | $80.48 | 42200 |
| 2023-09-11 | 80.36 | $80.92 | 371500 |
| 2023-09-08 | 80.30 | $80.37 | 43137 |
| 2023-09-07 | 80.29 | $80.18 | 37300 |
| 2023-09-06 | 80.30 | $80.47 | 88937 |
| 2023-09-05 | 80.28 | $81.01 | 86400 |
| 2023-09-01 | 80.21 | $81.34 | 42220 |
| 2023-08-31 | 80.09 | $81.14 | 35210 |
| 2023-08-30 | 79.98 | $81.23 | 59612 |
| 2023-08-29 | 79.85 | $80.83 | 153600 |
| 2023-08-28 | 79.74 | $79.66 | 61502 |
| 2023-08-25 | 79.75 | $79.20 | 134700 |
| 2023-08-24 | 79.81 | $78.64 | 124010 |
| 2023-08-23 | 79.93 | $79.74 | 375500 |
| 2023-08-22 | 79.95 | $78.86 | 53700 |
| 2023-08-21 | 80.07 | $79.02 | 61800 |
| 2023-08-18 | 80.18 | $78.55 | 56700 |
| 2023-08-17 | 80.35 | $78.54 | 35641 |
| 2023-08-16 | 80.54 | $79.07 | 87812 |
| 2023-08-15 | 80.69 | $79.71 | 55527 |
| 2023-08-14 | 80.80 | $80.65 | 227100 |
| 2023-08-11 | 80.81 | $80.20 | 49000 |
| 2023-08-10 | 80.88 | $80.26 | 43617 |
| 2023-08-09 | 80.94 | $80.20 | 33200 |
| 2023-08-08 | 81.02 | $80.81 | 43507 |
| 2023-08-07 | 81.04 | $81.16 | 48810 |
| 2023-08-04 | 81.03 | $80.45 | 76610 |
| 2023-08-03 | 81.09 | $80.87 | 35900 |
| 2023-08-02 | 81.11 | $81.05 | 76400 |
| 2023-08-01 | 81.12 | $82.28 | 108500 |
| 2023-07-31 | 81.00 | $82.55 | 65610 |
| 2023-07-28 | 80.83 | $82.33 | 137100 |
| 2023-07-27 | 80.68 | $81.51 | 59337 |
| 2023-07-26 | 80.59 | $82.01 | 56300 |
| 2023-07-25 | 80.44 | $82.01 | 65503 |
| 2023-07-24 | 80.27 | $81.77 | 103400 |
| 2023-07-21 | 80.12 | $81.45 | 76200 |
| 2023-07-20 | 79.98 | $81.45 | 801812 |
| 2023-07-19 | 79.82 | $82.06 | 44400 |
| 2023-07-18 | 79.59 | $81.89 | 70600 |
| 2023-07-17 | 79.34 | $81.26 | 42700 |
| 2023-07-14 | 79.14 | $80.85 | 69644 |
| 2023-07-13 | 78.96 | $81.03 | 50600 |
| 2023-07-12 | 78.74 | $80.33 | 92809 |
| 2023-07-11 | 78.58 | $79.68 | 94733 |
| 2023-07-10 | 78.46 | $79.13 | 41934 |
| 2023-07-07 | 78.39 | $78.92 | 102749 |
| 2023-07-06 | 78.33 | $79.06 | 49600 |
| 2023-07-05 | 78.26 | $79.76 | 100900 |
| 2023-07-03 | 78.10 | $79.89 | 25327 |
| 2023-06-30 | 77.91 | $79.71 | 194700 |
| 2023-06-29 | 77.72 | $78.78 | 85100 |
| 2023-06-28 | 77.61 | $78.50 | 109800 |
| 2023-06-27 | 77.52 | $78.46 | 37400 |
| 2023-06-26 | 77.42 | $77.62 | 186400 |
| 2023-06-23 | 77.40 | $77.92 | 4.0M |
| 2023-06-22 | 77.34 | $78.54 | 34700 |
| 2023-06-21 | 77.22 | $78.21 | 38948 |
| 2023-06-20 | 77.11 | $78.65 | 79626 |
| 2023-06-16 | 76.95 | $79.22 | 46200 |
| 2023-06-15 | 76.71 | $79.62 | 583400 |
| 2023-06-14 | 76.40 | $78.66 | 64121 |
| 2023-06-13 | 76.17 | $78.57 | 144100 |
| 2023-06-12 | 75.91 | $77.97 | 65037 |
| 2023-06-09 | 75.70 | $77.24 | 59800 |
| 2023-06-08 | 75.54 | $77.18 | 881900 |
| 2023-06-07 | 75.36 | $76.71 | 30809 |
| 2023-06-06 | 75.22 | $77.03 | 41146 |
| 2023-06-05 | 75.03 | $76.86 | 49770 |
| 2023-06-02 | 74.84 | $76.98 | 65426 |
| 2023-06-01 | 74.61 | $75.86 | 31300 |
| 2023-05-31 | 74.48 | $75.11 | 80014 |
| 2023-05-30 | 74.41 | $75.47 | 35942 |
| 2023-05-26 | 74.30 | $75.49 | 109728 |
| 2023-05-25 | 74.18 | $74.47 | 73200 |
| 2023-05-24 | 74.15 | $73.81 | 48523 |
| 2023-05-23 | 74.18 | $74.41 | 41800 |
| 2023-05-22 | 74.16 | $75.21 | 45303 |
| 2023-05-19 | 74.05 | $75.13 | 144400 |
| 2023-05-18 | 73.93 | $75.25 | 39431 |
| 2023-05-17 | 73.79 | $74.55 | 24500 |
| 2023-05-16 | 73.72 | $73.65 | 40900 |
| 2023-05-15 | 73.72 | $74.08 | 19344 |
| 2023-05-12 | 73.68 | $73.90 | 25800 |
| 2023-05-11 | 73.66 | $74.00 | 30115 |
| 2023-05-10 | 73.63 | $74.14 | 29000 |
| 2023-05-09 | 73.57 | $73.78 | 49800 |
| 2023-05-08 | 73.55 | $74.08 | 33400 |
| 2023-05-05 | 73.49 | $74.02 | 29543 |
| 2023-05-04 | 73.44 | $72.64 | 41613 |
| 2023-05-03 | 73.52 | $73.17 | 38604 |
| 2023-05-02 | 73.56 | $73.67 | 60508 |
| 2023-05-01 | 73.55 | $74.57 | 26942 |
| 2023-04-28 | 73.44 | $74.50 | 26500 |
| 2023-04-27 | 73.33 | $73.98 | 40400 |
| 2023-04-26 | 73.26 | $72.57 | 51800 |
| 2023-04-25 | 73.33 | $72.84 | 30100 |
| 2023-04-24 | 73.39 | $74.01 | 30100 |
| 2023-04-21 | 73.32 | $73.99 | 29900 |
| 2023-04-20 | 73.25 | $73.87 | 31712 |
| 2023-04-19 | 73.19 | $74.36 | 51539 |
| 2023-04-18 | 73.06 | $74.39 | 46222 |
| 2023-04-17 | 72.92 | $74.33 | 38900 |
| 2023-04-14 | 72.77 | $74.03 | 35826 |
| 2023-04-13 | 72.64 | $74.23 | 123600 |
| 2023-04-12 | 72.47 | $73.22 | 32338 |
| 2023-04-11 | 72.40 | $73.57 | 47700 |
| 2023-04-10 | 72.27 | $73.48 | 65427 |
| 2023-04-06 | 72.15 | $73.44 | 40900 |
| 2023-04-05 | 72.01 | $73.19 | 63000 |
| 2023-04-04 | 71.89 | $73.39 | 62008 |
| 2023-04-03 | 71.73 | $73.83 | 102807 |
| 2023-03-31 | 71.51 | $73.53 | 1.7M |
| 2023-03-30 | 71.29 | $72.52 | 63400 |
| 2023-03-29 | 71.16 | $72.01 | 29400 |
| 2023-03-28 | 71.07 | $71.00 | 38528 |
| 2023-03-27 | 71.08 | $71.20 | 47400 |
| 2023-03-24 | 71.07 | $71.09 | 36400 |
| 2023-03-23 | 71.07 | $70.66 | 85200 |
| 2023-03-22 | 71.11 | $70.62 | 28032 |
| 2023-03-21 | 71.16 | $71.69 | 21600 |
| 2023-03-20 | 71.11 | $70.95 | 48648 |
| 2023-03-17 | 71.12 | $70.32 | 96300 |
| 2023-03-16 | 71.21 | $71.13 | 338206 |
| 2023-03-15 | 71.21 | $69.89 | 83000 |
| 2023-03-14 | 71.35 | $70.33 | 244831 |
| 2023-03-13 | 71.46 | $69.10 | 22501 |
| 2023-03-10 | 71.71 | $69.21 | 33300 |
| 2023-03-09 | 71.97 | $70.34 | 66219 |
| 2023-03-08 | 72.15 | $71.66 | 22600 |
| 2023-03-07 | 72.20 | $71.57 | 41302 |
| 2023-03-06 | 72.26 | $72.66 | 181500 |
| 2023-03-03 | 72.22 | $72.62 | 40201 |
| 2023-03-02 | 72.18 | $71.44 | 88806 |
| 2023-03-01 | 72.26 | $71.00 | 32016 |
| 2023-02-28 | 72.39 | $71.21 | 43200 |
| 2023-02-27 | 72.51 | $71.50 | 44211 |
| 2023-02-24 | 72.62 | $71.20 | 34322 |
| 2023-02-23 | 72.77 | $71.97 | 44300 |
| 2023-02-22 | 72.85 | $71.61 | 32900 |
| 2023-02-21 | 72.98 | $71.69 | 76200 |
| 2023-02-17 | 73.12 | $73.24 | 225217 |
| 2023-02-16 | 73.11 | $73.48 | 39233 |
| 2023-02-15 | 73.07 | $74.41 | 725200 |
| 2023-02-14 | 72.93 | $74.17 | 56213 |
| 2023-02-13 | 72.80 | $74.09 | 30800 |
| 2023-02-10 | 72.66 | $73.29 | 57300 |
| 2023-02-09 | 72.59 | $73.17 | 45900 |
| 2023-02-08 | 72.53 | $73.88 | 114800 |
| 2023-02-07 | 72.39 | $74.57 | 212100 |
| 2023-02-06 | 72.16 | $73.64 | 29200 |
| 2023-02-03 | 72.01 | $74.07 | 28000 |
| 2023-02-02 | 71.79 | $74.94 | 54300 |
| 2023-02-01 | 71.46 | $73.83 | 157512 |
| 2023-01-31 | 71.21 | $72.95 | 616100 |
| 2023-01-30 | 71.03 | $71.96 | 40000 |
| 2023-01-27 | 70.93 | $72.84 | 615600 |
| 2023-01-26 | 70.73 | $72.63 | 33500 |
| 2023-01-25 | 70.53 | $71.80 | 28716 |
| 2023-01-24 | 70.39 | $71.87 | 49800 |
| 2023-01-23 | 70.24 | $71.95 | 31044 |
| 2023-01-20 | 70.06 | $71.07 | 26800 |
| 2023-01-19 | 69.95 | $69.74 | 170800 |
| 2023-01-18 | 69.97 | $70.29 | 49337 |
| 2023-01-17 | 69.94 | $71.39 | 27441 |
| 2023-01-13 | 69.78 | $71.50 | 30626 |
| 2023-01-12 | 69.60 | $71.19 | 34100 |
| 2023-01-11 | 69.44 | $70.86 | 40800 |
| 2023-01-10 | 69.29 | $70.02 | 162910 |
| 2023-01-09 | 69.21 | $69.52 | 64500 |
| 2023-01-06 | 69.18 | $69.45 | 52400 |
| 2023-01-05 | 69.15 | $68.00 | 34400 |
| 2023-01-04 | 69.27 | $68.80 | 93500 |
| 2023-01-03 | 69.32 | $68.28 | 72600 |
| 2022-12-30 | 69.43 | $68.54 | 139822 |
| 2022-12-29 | 69.52 | $68.72 | 69513 |
| 2022-12-28 | 69.60 | $67.48 | 71000 |
| 2022-12-27 | 69.83 | $68.35 | 82008 |
| 2022-12-23 | 69.98 | $68.53 | 41400 |
| 2022-12-22 | 70.14 | $68.27 | 40336 |
| 2022-12-21 | 70.33 | $69.25 | 68300 |
| 2022-12-20 | 70.45 | $68.24 | 50128 |
| 2022-12-19 | 70.68 | $68.50 | 67147 |
| 2022-12-16 | 70.91 | $69.14 | 65800 |
| 2022-12-15 | 71.09 | $69.94 | 74100 |
| 2022-12-14 | 71.21 | $71.69 | 102000 |
| 2022-12-13 | 71.16 | $72.19 | 35239 |
| 2022-12-12 | 71.06 | $71.63 | 27600 |
| 2022-12-09 | 71.00 | $70.60 | 57229 |
| 2022-12-08 | 71.04 | $71.06 | 628912 |
| 2022-12-07 | 71.03 | $70.54 | 40212 |
| 2022-12-06 | 71.09 | $70.61 | 29200 |
| 2022-12-05 | 71.14 | $71.70 | 60547 |
| 2022-12-02 | 71.08 | $73.11 | 57532 |
| 2022-12-01 | 70.86 | $73.24 | 186012 |
| 2022-11-30 | 70.61 | $73.12 | 35641 |
| 2022-11-29 | 70.35 | $70.95 | 32737 |
| 2022-11-28 | 70.29 | $71.09 | 28326 |
| 2022-11-25 | 70.20 | $72.24 | 195613 |
| 2022-11-23 | 69.99 | $72.16 | 32712 |
| 2022-11-22 | 69.76 | $71.71 | 65149 |
| 2022-11-21 | 69.55 | $70.80 | 46100 |
| 2022-11-18 | 69.42 | $71.07 | 138705 |
| 2022-11-17 | 69.25 | $70.74 | 37732 |
| 2022-11-16 | 69.09 | $71.03 | 142811 |
| 2022-11-15 | 68.89 | $71.66 | 228202 |
| 2022-11-14 | 68.59 | $71.00 | 21900 |
| 2022-11-11 | 68.34 | $71.64 | 22600 |
| 2022-11-10 | 67.99 | $70.88 | 51534 |
| 2022-11-09 | 67.69 | $67.09 | 57226 |
| 2022-11-08 | 67.75 | $68.52 | 99400 |
| 2022-11-07 | 67.67 | $68.19 | 72922 |
| 2022-11-04 | 67.62 | $67.54 | 32500 |
| 2022-11-03 | 67.63 | $66.68 | 29900 |
| 2022-11-02 | 67.73 | $67.37 | 86500 |
| 2022-11-01 | 67.76 | $69.20 | 98000 |
| 2022-10-31 | 67.61 | $69.42 | 149318 |
| 2022-10-28 | 67.42 | $69.89 | 31100 |
| 2022-10-27 | 67.16 | $68.31 | 78325 |
| 2022-10-26 | 67.04 | $68.65 | 63700 |
| 2022-10-25 | 66.87 | $69.13 | 48949 |
| 2022-10-24 | 66.64 | $68.00 | 43543 |
| 2022-10-21 | 66.49 | $67.21 | 35700 |
| 2022-10-20 | 66.42 | $65.68 | 246049 |
| 2022-10-19 | 66.49 | $66.21 | 44500 |
| 2022-10-18 | 66.52 | $66.70 | 49422 |
| 2022-10-17 | 66.51 | $65.93 | 54738 |
| 2022-10-14 | 66.57 | $64.23 | 83900 |
| 2022-10-13 | 66.81 | $65.73 | 92600 |
| 2022-10-12 | 66.93 | $64.12 | 65111 |
| 2022-10-11 | 67.22 | $64.31 | 125800 |
| 2022-10-10 | 67.53 | $64.77 | 43300 |
| 2022-10-07 | 67.82 | $65.34 | 93100 |
| 2022-10-06 | 68.08 | $67.23 | 88900 |
| 2022-10-05 | 68.17 | $67.86 | 56000 |
| 2022-10-04 | 68.20 | $68.04 | 131044 |
| 2022-10-03 | 68.22 | $65.89 | 53701 |
| 2022-09-30 | 68.46 | $64.34 | 58600 |
| 2022-09-29 | 68.90 | $65.25 | 1.2M |
| 2022-09-28 | 69.28 | $66.64 | 566700 |
| 2022-09-27 | 69.56 | $65.36 | 53200 |
| 2022-09-26 | 70.00 | $65.49 | 70710 |
| 2022-09-23 | 70.48 | $66.15 | 57632 |
| 2022-09-22 | 70.93 | $67.31 | 39000 |
| 2022-09-21 | 71.31 | $67.97 | 29202 |
| 2022-09-20 | 71.67 | $69.16 | 53728 |
| 2022-09-19 | 71.93 | $70.20 | 42211 |
| 2022-09-16 | 72.11 | $69.73 | 57200 |
| 2022-09-15 | 72.36 | $70.30 | 44511 |
| 2022-09-14 | 72.58 | $71.07 | 37703 |
| 2022-09-13 | 72.74 | $70.78 | 62700 |
| 2022-09-12 | 72.94 | $74.00 | 195800 |
| 2022-09-09 | 72.83 | $73.25 | 19100 |
| 2022-09-08 | 72.79 | $72.07 | 164436 |
| 2022-09-07 | 72.87 | $71.54 | 43100 |
| 2022-09-06 | 73.01 | $70.28 | 62900 |
| 2022-09-02 | 73.29 | $70.53 | 147043 |
| 2022-09-01 | 73.58 | $71.26 | 51306 |
| 2022-08-31 | 73.83 | $71.14 | 26047 |
| 2022-08-30 | 74.11 | $71.65 | 115632 |
| 2022-08-29 | 74.37 | $72.47 | 32836 |
| 2022-08-26 | 74.57 | $72.96 | 45632 |
| 2022-08-25 | 74.74 | $75.50 | 27305 |
| 2022-08-24 | 74.66 | $74.41 | 59439 |
| 2022-08-23 | 74.68 | $74.19 | 118900 |
| 2022-08-22 | 74.74 | $74.34 | 228641 |
| 2022-08-19 | 74.78 | $75.95 | 35900 |
| 2022-08-18 | 74.66 | $76.98 | 34800 |
| 2022-08-17 | 74.41 | $76.84 | 33600 |
| 2022-08-16 | 74.15 | $77.44 | 35200 |
| 2022-08-15 | 73.81 | $77.32 | 53508 |
| 2022-08-12 | 73.44 | $76.97 | 25900 |
| 2022-08-11 | 73.07 | $75.69 | 43945 |
| 2022-08-10 | 72.79 | $75.70 | 44242 |
| 2022-08-09 | 72.49 | $74.04 | 77309 |
| 2022-08-08 | 72.32 | $74.46 | 46200 |
| 2022-08-05 | 72.10 | $74.47 | 122816 |
| 2022-08-04 | 71.85 | $74.60 | 24100 |
| 2022-08-03 | 71.56 | $74.62 | 44803 |
| 2022-08-02 | 71.23 | $73.43 | 256300 |
| 2022-08-01 | 71.00 | $73.85 | 23800 |
| 2022-07-29 | 70.70 | $74.04 | 46908 |
| 2022-07-28 | 70.35 | $72.96 | 34627 |
| 2022-07-27 | 70.08 | $72.08 | 30300 |
| 2022-07-26 | 69.87 | $70.19 | 32200 |
| 2022-07-25 | 69.83 | $71.08 | 18700 |
| 2022-07-22 | 69.70 | $71.01 | 21633 |
| 2022-07-21 | 69.56 | $71.74 | 43900 |
| 2022-07-20 | 69.34 | $71.06 | 145100 |
| 2022-07-19 | 69.15 | $70.54 | 57100 |
| 2022-07-18 | 69.01 | $68.64 | 36932 |
| 2022-07-15 | 69.05 | $69.17 | 34500 |
| 2022-07-14 | 69.03 | $67.84 | 64212 |
| 2022-07-13 | 69.16 | $68.12 | 65400 |
| 2022-07-12 | 69.27 | $68.45 | 36600 |
| 2022-07-11 | 69.36 | $69.06 | 40646 |
| 2022-07-08 | 69.39 | $69.93 | 61807 |
| 2022-07-07 | 69.33 | $69.98 | 40247 |
| 2022-07-06 | 69.26 | $68.90 | 141900 |
| 2022-07-05 | 69.30 | $68.72 | 169814 |
| 2022-07-01 | 69.36 | $68.50 | 70728 |
| 2022-06-30 | 69.45 | $67.78 | 73612 |
| 2022-06-29 | 69.63 | $68.39 | 65200 |
| 2022-06-28 | 69.76 | $68.50 | 45300 |
| 2022-06-27 | 69.89 | $69.90 | 78600 |
| 2022-06-24 | 69.89 | $70.14 | 72911 |
| 2022-06-23 | 69.86 | $68.04 | 100924 |
| 2022-06-22 | 70.05 | $67.33 | 136600 |
| 2022-06-21 | 70.34 | $67.44 | 169800 |
| 2022-06-17 | 70.65 | $66.02 | 563308 |
| 2022-06-16 | 71.13 | $65.83 | 93324 |
| 2022-06-15 | 71.69 | $68.11 | 56602 |
| 2022-06-14 | 72.07 | $67.11 | 106505 |
| 2022-06-13 | 72.59 | $67.34 | 62600 |
| 2022-06-10 | 73.14 | $70.10 | 56307 |
| 2022-06-09 | 73.46 | $72.23 | 61508 |
| 2022-06-08 | 73.59 | $74.02 | 40900 |
| 2022-06-07 | 73.55 | $74.77 | 411900 |
| 2022-06-06 | 73.42 | $74.07 | 30007 |
| 2022-06-03 | 73.35 | $73.83 | 27443 |
| 2022-06-02 | 73.30 | $75.05 | 95815 |
| 2022-06-01 | 73.12 | $73.62 | 37800 |
| 2022-05-31 | 73.06 | $74.21 | 38400 |
| 2022-05-27 | 72.94 | $74.69 | 105243 |
| 2022-05-26 | 72.76 | $72.88 | 173027 |
| 2022-05-25 | 72.75 | $71.38 | 301732 |
| 2022-05-24 | 72.89 | $70.74 | 359400 |
| 2022-05-23 | 73.12 | $71.33 | 59549 |
| 2022-05-20 | 73.30 | $70.08 | 135200 |
| 2022-05-19 | 73.64 | $70.10 | 52343 |
| 2022-05-18 | 74.02 | $70.44 | 97800 |
| 2022-05-17 | 74.39 | $73.33 | 58228 |
| 2022-05-16 | 74.50 | $71.88 | 78840 |
| 2022-05-13 | 74.78 | $72.22 | 63410 |
| 2022-05-12 | 75.05 | $70.42 | 106300 |
| 2022-05-11 | 75.54 | $70.48 | 400728 |
| 2022-05-10 | 76.07 | $71.66 | 79100 |
| 2022-05-09 | 76.53 | $71.54 | 80511 |
| 2022-05-06 | 77.06 | $74.05 | 99700 |
| 2022-05-05 | 77.38 | $74.62 | 43544 |
| 2022-05-04 | 77.67 | $77.37 | 78644 |
| 2022-05-03 | 77.70 | $75.15 | 150246 |
| 2022-05-02 | 77.97 | $74.83 | 50600 |
| 2022-04-29 | 78.30 | $74.35 | 84500 |
| 2022-04-28 | 78.71 | $77.17 | 59100 |
| 2022-04-27 | 78.87 | $75.30 | 39506 |
| 2022-04-26 | 79.25 | $75.14 | 329213 |
| 2022-04-25 | 79.68 | $77.40 | 56833 |
| 2022-04-22 | 79.92 | $76.89 | 61000 |
| 2022-04-21 | 80.24 | $79.12 | 29100 |
| 2022-04-20 | 80.36 | $80.35 | 71933 |
| 2022-04-19 | 80.36 | $80.46 | 310200 |
| 2022-04-18 | 80.35 | $79.11 | 49724 |
| 2022-04-14 | 80.48 | $79.21 | 40500 |
| 2022-04-13 | 80.61 | $80.23 | 66000 |
| 2022-04-12 | 80.65 | $79.20 | 72700 |
| 2022-04-11 | 80.81 | $79.54 | 59128 |
| 2022-04-08 | 80.94 | $80.82 | 42428 |
| 2022-04-07 | 80.95 | $81.13 | 189800 |
| 2022-04-06 | 80.93 | $80.79 | 59126 |
| 2022-04-05 | 80.95 | $81.69 | 69800 |
| 2022-04-04 | 80.87 | $82.81 | 63800 |
| 2022-04-01 | 80.66 | $82.04 | 76415 |
| 2022-03-31 | 80.52 | $81.83 | 88925 |
| 2022-03-30 | 80.38 | $83.07 | 114811 |
| 2022-03-29 | 80.10 | $83.66 | 39800 |
| 2022-03-28 | 79.72 | $82.54 | 53300 |
| 2022-03-25 | 79.43 | $81.92 | 39611 |
| 2022-03-24 | 79.17 | $81.59 | 51300 |
| 2022-03-23 | 78.91 | $80.39 | 52118 |
| 2022-03-22 | 78.75 | $81.44 | 72100 |
| 2022-03-21 | 78.47 | $80.62 | 44500 |
| 2022-03-18 | 78.25 | $80.68 | 49400 |
| 2022-03-17 | 77.99 | $79.69 | 92737 |
| 2022-03-16 | 77.81 | $78.62 | 63133 |
| 2022-03-15 | 77.73 | $76.74 | 100600 |
| 2022-03-14 | 77.83 | $75.13 | 108628 |
| 2022-03-11 | 78.11 | $75.81 | 135600 |
| 2022-03-10 | 78.36 | $76.83 | 701800 |
| 2022-03-09 | 78.52 | $77.19 | 87516 |
| 2022-03-08 | 78.66 | $75.24 | 525032 |
| 2022-03-07 | 79.02 | $75.72 | 78535 |
| 2022-03-04 | 79.36 | $78.06 | 147600 |
| 2022-03-03 | 79.50 | $78.84 | 48900 |
| 2022-03-02 | 79.57 | $79.35 | 97100 |
| 2022-03-01 | 79.59 | $78.01 | 64400 |
| 2022-02-28 | 79.76 | $79.11 | 67608 |
| 2022-02-25 | 79.83 | $79.24 | 73800 |
| 2022-02-24 | 79.89 | $77.56 | 63314 |
| 2022-02-23 | 80.14 | $76.28 | 74800 |
| 2022-02-22 | 80.54 | $77.71 | 77800 |
| 2022-02-18 | 80.84 | $78.53 | 71620 |
| 2022-02-17 | 81.08 | $79.17 | 56700 |
| 2022-02-16 | 81.28 | $80.95 | 97600 |
| 2022-02-15 | 81.32 | $80.87 | 76718 |
| 2022-02-14 | 81.37 | $79.60 | 42600 |
| 2022-02-11 | 81.55 | $79.86 | 64000 |
| 2022-02-10 | 81.73 | $81.43 | 43800 |
| 2022-02-09 | 81.76 | $82.90 | 53804 |
| 2022-02-08 | 81.64 | $81.61 | 73200 |
| 2022-02-07 | 81.65 | $80.93 | 50129 |
| 2022-02-04 | 81.72 | $81.23 | 45926 |
| 2022-02-03 | 81.77 | $80.64 | 64200 |
| 2022-02-02 | 81.89 | $82.70 | 106034 |
| 2022-02-01 | 81.81 | $82.06 | 107022 |
| 2022-01-31 | 81.78 | $81.49 | 57744 |
| 2022-01-28 | 81.81 | $79.81 | 111016 |
| 2022-01-27 | 82.02 | $77.87 | 39740 |
| 2022-01-26 | 82.46 | $78.30 | 57000 |
| 2022-01-25 | 82.90 | $78.48 | 124000 |
| 2022-01-24 | 83.36 | $79.55 | 273821 |
| 2022-01-21 | 83.76 | $79.27 | 91500 |
| 2022-01-20 | 84.23 | $80.85 | 84110 |
| 2022-01-19 | 84.59 | $81.81 | 85200 |
| 2022-01-18 | 84.88 | $82.64 | 58444 |
| 2022-01-14 | 85.12 | $84.18 | 56502 |
| 2022-01-13 | 85.22 | $84.11 | 117604 |
| 2022-01-12 | 85.34 | $85.38 | 88504 |
| 2022-01-11 | 85.33 | $85.22 | 76800 |
| 2022-01-10 | 85.34 | $84.38 | 75420 |
| 2022-01-07 | 85.44 | $84.46 | 143600 |
| 2022-01-06 | 85.55 | $84.83 | 55023 |
| 2022-01-05 | 85.62 | $84.89 | 54102 |
| 2022-01-04 | 85.70 | $86.76 | 100400 |
| 2022-01-03 | 85.59 | $86.85 | 43218 |
| 2021-12-31 | 85.46 | $86.42 | 41400 |
| 2021-12-30 | 85.35 | $86.69 | 31810 |
| 2021-12-29 | 85.21 | $86.89 | 39000 |
| 2021-12-28 | 85.04 | $86.73 | 50602 |
| 2021-12-27 | 84.86 | $86.87 | 33900 |
| 2021-12-23 | 84.65 | $85.74 | 30200 |
| 2021-12-22 | 84.53 | $85.16 | 23008 |
| 2021-12-21 | 84.47 | $84.36 | 33911 |
| 2021-12-20 | 84.48 | $83.04 | 39123 |
| 2021-12-17 | 84.63 | $84.09 | 111000 |
| 2021-12-16 | 84.69 | $84.81 | 49400 |
| 2021-12-15 | 84.67 | $85.63 | 89500 |
| 2021-12-14 | 84.57 | $84.31 | 30000 |
| 2021-12-13 | 84.60 | $84.92 | 36200 |
| 2021-12-10 | 84.57 | $85.69 | 42300 |
| 2021-12-09 | 84.45 | $84.94 | 20700 |
| 2021-12-08 | 84.40 | $85.61 | 38604 |
| 2021-12-07 | 84.27 | $85.26 | 44000 |
| 2021-12-06 | 84.17 | $83.55 | 41900 |
| 2021-12-03 | 84.23 | $82.57 | 88500 |
| 2021-12-02 | 84.41 | $83.40 | 120700 |
| 2021-12-01 | 84.51 | $82.15 | 64815 |
| 2021-11-30 | 84.76 | $83.32 | 44610 |
| 2021-11-29 | 84.91 | $84.87 | 74200 |
| 2021-11-26 | 84.92 | $83.84 | 98700 |
| 2021-11-24 | 85.03 | $85.71 | 23600 |
| 2021-11-23 | 84.96 | $85.50 | 30523 |
| 2021-11-22 | 84.90 | $85.39 | 30300 |
| 2021-11-19 | 84.85 | $85.81 | 41845 |
| 2021-11-18 | 84.75 | $85.98 | 312710 |
| 2021-11-17 | 84.62 | $85.73 | 29208 |
| 2021-11-16 | 84.50 | $85.96 | 44529 |
| 2021-11-15 | 84.35 | $85.63 | 36832 |
| 2021-11-12 | 84.21 | $85.58 | 28600 |
| 2021-11-11 | 84.07 | $84.95 | 34104 |
| 2021-11-10 | 83.98 | $84.94 | 41227 |
| 2021-11-09 | 83.87 | $85.66 | 48200 |
| 2021-11-08 | 83.69 | $85.90 | 28100 |
| 2021-11-05 | 83.45 | $85.79 | 39931 |
| 2021-11-04 | 83.21 | $85.52 | 20900 |
| 2021-11-03 | 82.96 | $85.16 | 21828 |
| 2021-11-02 | 82.73 | $84.64 | 78528 |
| 2021-11-01 | 82.53 | $84.30 | 24446 |
| 2021-10-29 | 82.35 | $84.11 | 36600 |
| 2021-10-28 | 82.16 | $83.97 | 42000 |
| 2021-10-27 | 81.97 | $83.22 | 68336 |
| 2021-10-26 | 81.84 | $83.71 | 97439 |
| 2021-10-25 | 81.64 | $83.53 | 31013 |
| 2021-10-22 | 81.44 | $83.18 | 22000 |
| 2021-10-21 | 81.26 | $83.35 | 36100 |
| 2021-10-20 | 81.04 | $83.03 | 45700 |
| 2021-10-19 | 80.83 | $82.76 | 59900 |
| 2021-10-18 | 80.62 | $82.15 | 30103 |
| 2021-10-15 | 80.46 | $81.84 | 25000 |
| 2021-10-14 | 80.32 | $81.26 | 19406 |
| 2021-10-13 | 80.22 | $79.89 | 33000 |
| 2021-10-12 | 80.26 | $79.60 | 16015 |
| 2021-10-11 | 80.32 | $79.72 | 15326 |
| 2021-10-08 | 80.39 | $80.28 | 25214 |
| 2021-10-07 | 80.40 | $80.41 | 29120 |
| 2021-10-06 | 80.40 | $79.75 | 39912 |
| 2021-10-05 | 80.47 | $79.40 | 35800 |
| 2021-10-04 | 80.58 | $78.54 | 89200 |
| 2021-10-01 | 80.79 | $79.56 | 41046 |
| 2021-09-30 | 80.92 | $78.75 | 28000 |
| 2021-09-29 | 81.15 | $79.62 | 33800 |
| 2021-09-28 | 81.31 | $79.56 | 28721 |
| 2021-09-27 | 81.50 | $81.27 | 37208 |
| 2021-09-24 | 81.52 | $81.51 | 17407 |
| 2021-09-23 | 81.52 | $81.44 | 17306 |
| 2021-09-22 | 81.53 | $80.46 | 26346 |
| 2021-09-21 | 81.64 | $79.70 | 42000 |
| 2021-09-20 | 81.85 | $79.96 | 46135 |
| 2021-09-17 | 82.05 | $81.36 | 27500 |
| 2021-09-16 | 82.12 | $82.09 | 27300 |
| 2021-09-15 | 82.12 | $82.18 | 34700 |
| 2021-09-14 | 82.12 | $81.48 | 35425 |
| 2021-09-13 | 82.18 | $81.97 | 33200 |
| 2021-09-10 | 82.21 | $81.80 | 25800 |
| 2021-09-09 | 82.25 | $82.39 | 33800 |
| 2021-09-08 | 82.23 | $82.74 | 32826 |
| 2021-09-07 | 82.18 | $82.90 | 38500 |
| 2021-09-03 | 82.10 | $83.17 | 37000 |
| 2021-09-02 | 81.99 | $83.12 | 49320 |
| 2021-09-01 | 81.87 | $82.94 | 30227 |
| 2021-08-31 | 81.76 | $82.90 | 48300 |
| 2021-08-30 | 81.64 | $83.05 | 17800 |
| 2021-08-27 | 81.49 | $82.66 | 23200 |
| 2021-08-26 | 81.37 | $81.94 | 18430 |
| 2021-08-25 | 81.31 | $82.46 | 21011 |
| 2021-08-24 | 81.19 | $82.22 | 28938 |
| 2021-08-23 | 81.08 | $82.03 | 19300 |
| 2021-08-20 | 80.98 | $81.35 | 17900 |
| 2021-08-19 | 80.94 | $80.67 | 29700 |
| 2021-08-18 | 80.97 | $80.57 | 23834 |
| 2021-08-17 | 81.01 | $81.44 | 33500 |
| 2021-08-16 | 80.97 | $82.04 | 30131 |
| 2021-08-13 | 80.86 | $81.93 | 18100 |
| 2021-08-12 | 80.74 | $81.78 | 18500 |
| 2021-08-11 | 80.63 | $81.53 | 26100 |
| 2021-08-10 | 80.54 | $81.36 | 38700 |
| 2021-08-09 | 80.45 | $81.31 | 37701 |
| 2021-08-06 | 80.36 | $81.35 | 38000 |
| 2021-08-05 | 80.26 | $81.22 | 21900 |
| 2021-08-04 | 80.16 | $80.75 | 39114 |
| 2021-08-03 | 80.09 | $81.04 | 66147 |
| 2021-08-02 | 80.00 | $80.43 | 29521 |
| 2021-07-30 | 79.95 | $80.57 | 33100 |
| 2021-07-29 | 79.88 | $81.04 | 210200 |
| 2021-07-28 | 79.76 | $80.76 | 38646 |
| 2021-07-27 | 79.66 | $80.71 | 27500 |
| 2021-07-26 | 79.55 | $81.11 | 24500 |
| 2021-07-23 | 79.38 | $80.95 | 31630 |
| 2021-07-22 | 79.22 | $80.07 | 34924 |
| 2021-07-21 | 79.13 | $79.87 | 184202 |
| 2021-07-20 | 79.05 | $79.27 | 41905 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
134.79
2026-07-17
Close Price
$133.99
Vol: 179000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
65.63
Average
93.20
Maximum
135.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.79 | $133.99 | 179000 |
| 2026-07-16 | 134.83 | $135.37 | 215767 |
| 2026-07-15 | 134.73 | $136.04 | 169821 |
| 2026-07-14 | 134.57 | $135.58 | 154400 |
| 2026-07-13 | 134.44 | $135.05 | 225400 |
| 2026-07-10 | 134.35 | $136.11 | 123753 |
| 2026-07-09 | 134.14 | $135.56 | 89449 |
| 2026-07-08 | 133.97 | $134.42 | 170645 |
| 2026-07-07 | 133.90 | $134.82 | 110800 |
| 2026-07-06 | 133.78 | $135.44 | 143903 |
| 2026-07-02 | 133.61 | $134.32 | 122300 |
| 2026-07-01 | 133.56 | $134.46 | 180326 |
| 2026-06-30 | 133.50 | $134.72 | 373427 |
| 2026-06-29 | 133.43 | $133.54 | 277500 |
| 2026-06-26 | 133.49 | $131.69 | 166425 |
| 2026-06-25 | 133.74 | $132.09 | 206400 |
| 2026-06-24 | 133.97 | $132.12 | 157500 |
| 2026-06-23 | 134.22 | $132.32 | 220025 |
| 2026-06-22 | 134.45 | $134.58 | 163300 |
| 2026-06-18 | 134.46 | $135.00 | 130928 |
| 2026-06-17 | 134.43 | $133.64 | 206300 |
| 2026-06-16 | 134.52 | $135.29 | 148523 |
| 2026-06-15 | 134.44 | $136.02 | 171900 |
| 2026-06-12 | 134.28 | $133.63 | 150019 |
| 2026-06-11 | 134.35 | $133.00 | 244147 |
| 2026-06-10 | 134.48 | $130.77 | 269664 |
| 2026-06-09 | 134.83 | $132.95 | 355246 |
| 2026-06-08 | 134.98 | $133.40 | 259300 |
| 2026-06-05 | 135.08 | $133.10 | 167533 |
| 2026-06-04 | 135.21 | $136.69 | 116900 |
| 2026-06-03 | 134.97 | $136.05 | 114700 |
| 2026-06-02 | 134.77 | $137.07 | 187600 |
| 2026-06-01 | 134.43 | $136.78 | 208146 |
| 2026-05-29 | 134.09 | $136.42 | 750500 |
| 2026-05-28 | 133.75 | $136.05 | 1.5M |
| 2026-05-27 | 133.40 | $135.22 | 391801 |
| 2026-05-26 | 133.11 | $135.19 | 207400 |
| 2026-05-22 | 132.78 | $134.38 | 178204 |
| 2026-05-21 | 132.51 | $133.77 | 168800 |
| 2026-05-20 | 132.26 | $133.55 | 165328 |
| 2026-05-19 | 132.02 | $132.15 | 341200 |
| 2026-05-18 | 131.88 | $133.02 | 186442 |
| 2026-05-15 | 131.63 | $133.07 | 135904 |
| 2026-05-14 | 131.35 | $134.69 | 139000 |
| 2026-05-13 | 130.88 | $133.65 | 86100 |
| 2026-05-12 | 130.47 | $132.82 | 116300 |
| 2026-05-11 | 130.11 | $132.99 | 293500 |
| 2026-05-08 | 129.68 | $132.81 | 87200 |
| 2026-05-07 | 129.23 | $131.81 | 177600 |
| 2026-05-06 | 128.82 | $132.29 | 174420 |
| 2026-05-05 | 128.32 | $130.40 | 139531 |
| 2026-05-04 | 127.94 | $129.42 | 187740 |
| 2026-05-01 | 127.60 | $129.92 | 144822 |
| 2026-04-30 | 127.16 | $129.57 | 385438 |
| 2026-04-29 | 126.70 | $128.25 | 142700 |
| 2026-04-28 | 126.31 | $128.30 | 124700 |
| 2026-04-27 | 125.85 | $128.91 | 99000 |
| 2026-04-24 | 125.26 | $128.75 | 245449 |
| 2026-04-23 | 124.63 | $127.76 | 163700 |
| 2026-04-22 | 124.04 | $128.29 | 168300 |
| 2026-04-21 | 123.36 | $126.97 | 178103 |
| 2026-04-20 | 122.76 | $127.72 | 243300 |
| 2026-04-17 | 122.04 | $127.97 | 283100 |
| 2026-04-16 | 121.25 | $126.47 | 303500 |
| 2026-04-15 | 120.57 | $126.18 | 191401 |
| 2026-04-14 | 119.89 | $125.11 | 135600 |
| 2026-04-13 | 119.29 | $123.60 | 154000 |
| 2026-04-10 | 118.82 | $122.28 | 232638 |
| 2026-04-09 | 118.46 | $122.42 | 220444 |
| 2026-04-08 | 118.08 | $121.73 | 317000 |
| 2026-04-07 | 117.77 | $118.84 | 274400 |
| 2026-04-06 | 117.76 | $118.76 | 256400 |
| 2026-04-02 | 117.76 | $118.20 | 252437 |
| 2026-04-01 | 117.84 | $118.04 | 257229 |
| 2026-03-31 | 117.96 | $117.18 | 312210 |
| 2026-03-30 | 118.19 | $113.84 | 254212 |
| 2026-03-27 | 118.78 | $114.27 | 364700 |
| 2026-03-26 | 119.37 | $116.33 | 376515 |
| 2026-03-25 | 119.81 | $118.34 | 200000 |
| 2026-03-24 | 120.09 | $117.65 | 433400 |
| 2026-03-23 | 120.46 | $118.43 | 534112 |
| 2026-03-20 | 120.78 | $117.17 | 381600 |
| 2026-03-19 | 121.25 | $118.91 | 298900 |
| 2026-03-18 | 121.58 | $119.22 | 250500 |
| 2026-03-17 | 121.90 | $120.91 | 143361 |
| 2026-03-16 | 122.07 | $120.56 | 158200 |
| 2026-03-13 | 122.28 | $119.33 | 242031 |
| 2026-03-12 | 122.62 | $120.07 | 240835 |
| 2026-03-11 | 122.92 | $121.91 | 210400 |
| 2026-03-10 | 123.06 | $122.02 | 349400 |
| 2026-03-09 | 123.20 | $122.31 | 491422 |
| 2026-03-06 | 123.32 | $121.23 | 199200 |
| 2026-03-05 | 123.55 | $122.80 | 323602 |
| 2026-03-04 | 123.64 | $123.47 | 216500 |
| 2026-03-03 | 123.67 | $122.54 | 341514 |
| 2026-03-02 | 123.79 | $123.65 | 202200 |
| 2026-02-27 | 123.82 | $123.63 | 185206 |
| 2026-02-26 | 123.86 | $124.23 | 308100 |
| 2026-02-25 | 123.85 | $124.87 | 169245 |
| 2026-02-24 | 123.78 | $123.79 | 322600 |
| 2026-02-23 | 123.82 | $122.85 | 247773 |
| 2026-02-20 | 123.96 | $124.19 | 345600 |
| 2026-02-19 | 123.97 | $123.40 | 258438 |
| 2026-02-18 | 124.05 | $123.64 | 161100 |
| 2026-02-17 | 124.11 | $123.03 | 268400 |
| 2026-02-13 | 124.24 | $122.88 | 233134 |
| 2026-02-12 | 124.39 | $122.82 | 627500 |
| 2026-02-11 | 124.56 | $124.71 | 318000 |
| 2026-02-10 | 124.55 | $124.82 | 266925 |
| 2026-02-09 | 124.53 | $125.13 | 312400 |
| 2026-02-06 | 124.49 | $124.48 | 573703 |
| 2026-02-05 | 124.50 | $122.11 | 225704 |
| 2026-02-04 | 124.76 | $123.68 | 341300 |
| 2026-02-03 | 124.87 | $124.39 | 282908 |
| 2026-02-02 | 124.92 | $125.48 | 275227 |
| 2026-01-30 | 124.85 | $124.81 | 691700 |
| 2026-01-29 | 124.84 | $125.34 | 621200 |
| 2026-01-28 | 124.78 | $125.62 | 172144 |
| 2026-01-27 | 124.68 | $125.64 | 649135 |
| 2026-01-26 | 124.57 | $125.16 | 130506 |
| 2026-01-23 | 124.51 | $124.48 | 179805 |
| 2026-01-22 | 124.51 | $124.44 | 199648 |
| 2026-01-21 | 124.52 | $123.77 | 376900 |
| 2026-01-20 | 124.59 | $122.42 | 279307 |
| 2026-01-16 | 124.79 | $125.00 | 187700 |
| 2026-01-15 | 124.72 | $125.08 | 194600 |
| 2026-01-14 | 124.64 | $124.75 | 198025 |
| 2026-01-13 | 124.58 | $125.40 | 123685 |
| 2026-01-12 | 124.45 | $125.69 | 206916 |
| 2026-01-09 | 124.28 | $125.48 | 176800 |
| 2026-01-08 | 124.14 | $124.69 | 174200 |
| 2026-01-07 | 124.06 | $124.71 | 210500 |
| 2026-01-06 | 123.97 | $125.09 | 252300 |
| 2026-01-05 | 123.85 | $124.38 | 242100 |
| 2026-01-02 | 123.79 | $123.54 | 305212 |
| 2025-12-31 | 123.81 | $123.31 | 251200 |
| 2025-12-30 | 123.85 | $124.20 | 112644 |
| 2025-12-29 | 123.80 | $124.36 | 209600 |
| 2025-12-26 | 123.74 | $124.79 | 92009 |
| 2025-12-24 | 123.62 | $124.82 | 133128 |
| 2025-12-23 | 123.49 | $124.41 | 142100 |
| 2025-12-22 | 123.39 | $124.28 | 157735 |
| 2025-12-19 | 123.27 | $123.52 | 312800 |
| 2025-12-18 | 123.20 | $122.40 | 368806 |
| 2025-12-17 | 123.22 | $121.43 | 276000 |
| 2025-12-16 | 123.32 | $122.84 | 236410 |
| 2025-12-15 | 123.28 | $123.15 | 304500 |
| 2025-12-12 | 123.21 | $123.35 | 157000 |
| 2025-12-11 | 123.10 | $124.69 | 141344 |
| 2025-12-10 | 122.87 | $124.41 | 249733 |
| 2025-12-09 | 122.66 | $123.62 | 94200 |
| 2025-12-08 | 122.52 | $123.75 | 201143 |
| 2025-12-05 | 122.35 | $124.12 | 129700 |
| 2025-12-04 | 122.14 | $123.94 | 142722 |
| 2025-12-03 | 121.95 | $123.85 | 347511 |
| 2025-12-02 | 121.75 | $123.40 | 213800 |
| 2025-12-01 | 121.60 | $123.12 | 183700 |
| 2025-11-28 | 121.47 | $123.69 | 180900 |
| 2025-11-26 | 121.29 | $122.98 | 209934 |
| 2025-11-25 | 121.19 | $122.16 | 362219 |
| 2025-11-24 | 121.17 | $121.04 | 155611 |
| 2025-11-21 | 121.27 | $119.21 | 1.0M |
| 2025-11-20 | 121.57 | $118.04 | 1.3M |
| 2025-11-19 | 121.99 | $119.93 | 380847 |
| 2025-11-18 | 122.24 | $119.48 | 341005 |
| 2025-11-17 | 122.54 | $120.50 | 200944 |
| 2025-11-14 | 122.76 | $121.60 | 228924 |
| 2025-11-13 | 122.86 | $121.65 | 180148 |
| 2025-11-12 | 122.94 | $123.74 | 107400 |
| 2025-11-11 | 122.81 | $123.67 | 111313 |
| 2025-11-10 | 122.67 | $123.39 | 511600 |
| 2025-11-07 | 122.55 | $121.55 | 228300 |
| 2025-11-06 | 122.58 | $121.38 | 207917 |
| 2025-11-05 | 122.63 | $122.67 | 255800 |
| 2025-11-04 | 122.55 | $122.36 | 326923 |
| 2025-11-03 | 122.50 | $123.79 | 149643 |
| 2025-10-31 | 122.30 | $123.56 | 242013 |
| 2025-10-30 | 122.11 | $123.16 | 306904 |
| 2025-10-29 | 121.95 | $124.49 | 285100 |
| 2025-10-28 | 121.65 | $124.44 | 252334 |
| 2025-10-27 | 121.33 | $124.18 | 207700 |
| 2025-10-24 | 121.02 | $122.65 | 129609 |
| 2025-10-23 | 120.85 | $121.70 | 245512 |
| 2025-10-22 | 120.75 | $120.98 | 217600 |
| 2025-10-21 | 120.72 | $121.64 | 108214 |
| 2025-10-20 | 120.61 | $121.63 | 115413 |
| 2025-10-17 | 120.51 | $120.32 | 276400 |
| 2025-10-16 | 120.53 | $119.71 | 314200 |
| 2025-10-15 | 120.62 | $120.54 | 190705 |
| 2025-10-14 | 120.61 | $120.05 | 206733 |
| 2025-10-13 | 120.66 | $120.15 | 340800 |
| 2025-10-10 | 120.69 | $118.35 | 520009 |
| 2025-10-09 | 120.90 | $121.60 | 415839 |
| 2025-10-08 | 120.78 | $121.92 | 211227 |
| 2025-10-07 | 120.62 | $121.21 | 129100 |
| 2025-10-06 | 120.51 | $121.72 | 145500 |
| 2025-10-03 | 120.33 | $121.23 | 115900 |
| 2025-10-02 | 120.18 | $121.26 | 435400 |
| 2025-10-01 | 120.01 | $121.14 | 250643 |
| 2025-09-30 | 119.83 | $120.66 | 506948 |
| 2025-09-29 | 119.67 | $120.31 | 114700 |
| 2025-09-26 | 119.53 | $119.97 | 241911 |
| 2025-09-25 | 119.41 | $119.23 | 951700 |
| 2025-09-24 | 119.35 | $119.82 | 174700 |
| 2025-09-23 | 119.22 | $120.25 | 111168 |
| 2025-09-22 | 119.03 | $121.28 | 171233 |
| 2025-09-19 | 118.72 | $120.72 | 169400 |
| 2025-09-18 | 118.44 | $120.21 | 280700 |
| 2025-09-17 | 118.18 | $119.50 | 260929 |
| 2025-09-16 | 117.97 | $119.61 | 194300 |
| 2025-09-15 | 117.74 | $119.77 | 168000 |
| 2025-09-12 | 117.48 | $119.12 | 116442 |
| 2025-09-11 | 117.26 | $119.18 | 78806 |
| 2025-09-10 | 117.03 | $118.19 | 607700 |
| 2025-09-09 | 116.89 | $117.90 | 146100 |
| 2025-09-08 | 116.76 | $117.56 | 142426 |
| 2025-09-05 | 116.65 | $117.24 | 536900 |
| 2025-09-04 | 116.56 | $117.58 | 85601 |
| 2025-09-03 | 116.42 | $116.58 | 98500 |
| 2025-09-02 | 116.37 | $116.00 | 126749 |
| 2025-08-29 | 116.36 | $116.79 | 187800 |
| 2025-08-28 | 116.26 | $117.54 | 125800 |
| 2025-08-27 | 116.07 | $117.09 | 105202 |
| 2025-08-26 | 115.92 | $116.86 | 105431 |
| 2025-08-25 | 115.78 | $116.30 | 119000 |
| 2025-08-22 | 115.69 | $116.83 | 120302 |
| 2025-08-21 | 115.54 | $115.07 | 106826 |
| 2025-08-20 | 115.55 | $115.49 | 204500 |
| 2025-08-19 | 115.53 | $115.78 | 88100 |
| 2025-08-18 | 115.46 | $116.48 | 163600 |
| 2025-08-15 | 115.32 | $116.51 | 134000 |
| 2025-08-14 | 115.16 | $116.79 | 108900 |
| 2025-08-13 | 114.97 | $116.73 | 84010 |
| 2025-08-12 | 114.76 | $116.37 | 112000 |
| 2025-08-11 | 114.56 | $115.16 | 134702 |
| 2025-08-08 | 114.47 | $115.39 | 160436 |
| 2025-08-07 | 114.35 | $114.62 | 128700 |
| 2025-08-06 | 114.30 | $114.62 | 90747 |
| 2025-08-05 | 114.23 | $113.81 | 129700 |
| 2025-08-04 | 114.24 | $114.34 | 119400 |
| 2025-08-01 | 114.19 | $112.65 | 227900 |
| 2025-07-31 | 114.30 | $114.55 | 175535 |
| 2025-07-30 | 114.22 | $114.93 | 114400 |
| 2025-07-29 | 114.09 | $115.06 | 206022 |
| 2025-07-28 | 113.93 | $115.40 | 165500 |
| 2025-07-25 | 113.72 | $115.36 | 136800 |
| 2025-07-24 | 113.50 | $114.89 | 152038 |
| 2025-07-23 | 113.29 | $114.85 | 170700 |
| 2025-07-22 | 113.06 | $113.94 | 163433 |
| 2025-07-21 | 112.90 | $113.94 | 282833 |
| 2025-07-18 | 112.71 | $113.72 | 207918 |
| 2025-07-17 | 112.51 | $113.74 | 357900 |
| 2025-07-16 | 112.29 | $113.07 | 290541 |
| 2025-07-15 | 112.10 | $112.71 | 224240 |
| 2025-07-14 | 111.94 | $113.13 | 150300 |
| 2025-07-11 | 111.71 | $112.88 | 171028 |
| 2025-07-10 | 111.49 | $113.29 | 166500 |
| 2025-07-09 | 111.21 | $113.00 | 105100 |
| 2025-07-08 | 110.93 | $112.32 | 115000 |
| 2025-07-07 | 110.70 | $112.46 | 305020 |
| 2025-07-03 | 110.44 | $113.30 | 203800 |
| 2025-07-02 | 110.07 | $112.31 | 216300 |
| 2025-07-01 | 109.77 | $111.77 | 204800 |
| 2025-06-30 | 109.51 | $111.92 | 183000 |
| 2025-06-27 | 109.20 | $111.34 | 243700 |
| 2025-06-26 | 108.93 | $110.80 | 306936 |
| 2025-06-25 | 108.69 | $109.92 | 529310 |
| 2025-06-24 | 108.52 | $109.90 | 235733 |
| 2025-06-23 | 108.32 | $108.99 | 74500 |
| 2025-06-20 | 108.20 | $107.91 | 115644 |
| 2025-06-18 | 108.17 | $108.16 | 119539 |
| 2025-06-17 | 108.11 | $108.22 | 92100 |
| 2025-06-16 | 108.04 | $109.11 | 184400 |
| 2025-06-13 | 107.88 | $108.06 | 105700 |
| 2025-06-12 | 107.82 | $109.26 | 171820 |
| 2025-06-11 | 107.62 | $108.84 | 149910 |
| 2025-06-10 | 107.46 | $109.23 | 117000 |
| 2025-06-09 | 107.24 | $108.62 | 170900 |
| 2025-06-06 | 107.04 | $108.51 | 136736 |
| 2025-06-05 | 106.83 | $107.43 | 124430 |
| 2025-06-04 | 106.69 | $107.97 | 149744 |
| 2025-06-03 | 106.47 | $107.94 | 96811 |
| 2025-06-02 | 106.22 | $107.34 | 140500 |
| 2025-05-30 | 106.00 | $106.74 | 206818 |
| 2025-05-29 | 105.82 | $106.81 | 205800 |
| 2025-05-28 | 105.59 | $106.44 | 191900 |
| 2025-05-27 | 105.38 | $106.98 | 159623 |
| 2025-05-23 | 105.07 | $104.83 | 133924 |
| 2025-05-22 | 104.95 | $105.57 | 192447 |
| 2025-05-21 | 104.72 | $105.50 | 194600 |
| 2025-05-20 | 104.46 | $107.28 | 154846 |
| 2025-05-19 | 103.97 | $107.69 | 367000 |
| 2025-05-16 | 103.37 | $107.56 | 186600 |
| 2025-05-15 | 102.73 | $106.86 | 171300 |
| 2025-05-14 | 102.09 | $106.40 | 216100 |
| 2025-05-13 | 101.46 | $106.25 | 161100 |
| 2025-05-12 | 100.79 | $105.50 | 139000 |
| 2025-05-09 | 100.16 | $102.10 | 259400 |
| 2025-05-08 | 99.81 | $102.20 | 265315 |
| 2025-05-07 | 99.43 | $101.50 | 163716 |
| 2025-05-06 | 99.06 | $101.09 | 256522 |
| 2025-05-05 | 98.69 | $101.92 | 153828 |
| 2025-05-02 | 98.18 | $102.49 | 358700 |
| 2025-05-01 | 97.60 | $100.98 | 104136 |
| 2025-04-30 | 97.16 | $100.24 | 764735 |
| 2025-04-29 | 96.80 | $100.23 | 108924 |
| 2025-04-28 | 96.44 | $99.64 | 157100 |
| 2025-04-25 | 96.14 | $99.54 | 277326 |
| 2025-04-24 | 95.87 | $98.80 | 580100 |
| 2025-04-23 | 95.68 | $96.74 | 149427 |
| 2025-04-22 | 95.73 | $95.22 | 533035 |
| 2025-04-21 | 95.96 | $92.84 | 178400 |
| 2025-04-17 | 96.46 | $95.08 | 278900 |
| 2025-04-16 | 96.79 | $94.96 | 231517 |
| 2025-04-15 | 97.16 | $97.09 | 201900 |
| 2025-04-14 | 97.35 | $97.27 | 189850 |
| 2025-04-11 | 97.55 | $96.39 | 404114 |
| 2025-04-10 | 97.85 | $94.71 | 443300 |
| 2025-04-09 | 98.34 | $98.12 | 377848 |
| 2025-04-08 | 98.51 | $89.63 | 321800 |
| 2025-04-07 | 99.55 | $90.98 | 997011 |
| 2025-04-04 | 100.51 | $91.28 | 506700 |
| 2025-04-03 | 101.49 | $97.01 | 300539 |
| 2025-04-02 | 101.97 | $101.99 | 132198 |
| 2025-04-01 | 101.98 | $101.28 | 129606 |
| 2025-03-31 | 102.08 | $100.89 | 759035 |
| 2025-03-28 | 102.24 | $100.33 | 183200 |
| 2025-03-27 | 102.48 | $102.46 | 1.4M |
| 2025-03-26 | 102.54 | $102.84 | 124555 |
| 2025-03-25 | 102.58 | $104.05 | 209601 |
| 2025-03-24 | 102.52 | $104.09 | 96200 |
| 2025-03-21 | 102.48 | $102.27 | 105200 |
| 2025-03-20 | 102.64 | $102.21 | 305800 |
| 2025-03-19 | 102.85 | $102.38 | 118428 |
| 2025-03-18 | 103.08 | $101.28 | 131500 |
| 2025-03-17 | 103.46 | $102.40 | 114393 |
| 2025-03-14 | 103.77 | $101.60 | 237500 |
| 2025-03-13 | 104.20 | $99.50 | 160900 |
| 2025-03-12 | 104.88 | $100.97 | 242800 |
| 2025-03-11 | 105.46 | $100.38 | 192300 |
| 2025-03-10 | 106.13 | $101.15 | 194320 |
| 2025-03-07 | 106.77 | $104.06 | 147700 |
| 2025-03-06 | 107.17 | $103.48 | 158400 |
| 2025-03-05 | 107.64 | $105.44 | 183546 |
| 2025-03-04 | 107.95 | $104.26 | 247443 |
| 2025-03-03 | 108.39 | $105.59 | 236803 |
| 2025-02-28 | 108.71 | $107.41 | 178100 |
| 2025-02-27 | 108.88 | $105.74 | 141953 |
| 2025-02-26 | 109.22 | $107.43 | 130700 |
| 2025-02-25 | 109.41 | $107.39 | 113130 |
| 2025-02-24 | 109.61 | $108.00 | 97012 |
| 2025-02-21 | 109.76 | $108.51 | 81341 |
| 2025-02-20 | 109.87 | $110.47 | 98223 |
| 2025-02-19 | 109.79 | $110.96 | 77200 |
| 2025-02-18 | 109.65 | $110.72 | 138901 |
| 2025-02-14 | 109.53 | $110.46 | 134500 |
| 2025-02-13 | 109.41 | $110.42 | 225506 |
| 2025-02-12 | 109.28 | $109.28 | 222000 |
| 2025-02-11 | 109.25 | $109.58 | 501037 |
| 2025-02-10 | 109.16 | $109.60 | 133738 |
| 2025-02-07 | 109.05 | $108.84 | 158440 |
| 2025-02-06 | 109.00 | $109.85 | 235700 |
| 2025-02-05 | 108.84 | $109.55 | 329916 |
| 2025-02-04 | 108.70 | $109.06 | 132400 |
| 2025-02-03 | 108.59 | $108.34 | 119600 |
| 2025-01-31 | 108.55 | $109.08 | 88242 |
| 2025-01-30 | 108.41 | $109.61 | 92300 |
| 2025-01-29 | 108.21 | $109.00 | 119625 |
| 2025-01-28 | 108.07 | $109.48 | 251327 |
| 2025-01-27 | 107.87 | $108.51 | 264300 |
| 2025-01-24 | 107.77 | $110.09 | 94300 |
| 2025-01-23 | 107.50 | $110.39 | 104627 |
| 2025-01-22 | 107.19 | $109.78 | 114615 |
| 2025-01-21 | 106.93 | $109.14 | 202400 |
| 2025-01-17 | 106.71 | $108.16 | 93400 |
| 2025-01-16 | 106.59 | $107.13 | 132500 |
| 2025-01-15 | 106.58 | $107.26 | 155803 |
| 2025-01-14 | 106.57 | $105.33 | 111714 |
| 2025-01-13 | 106.76 | $105.16 | 196600 |
| 2025-01-10 | 106.99 | $105.07 | 226717 |
| 2025-01-08 | 107.25 | $106.62 | 103300 |
| 2025-01-07 | 107.38 | $106.48 | 147226 |
| 2025-01-06 | 107.54 | $107.74 | 141045 |
| 2025-01-03 | 107.59 | $107.07 | 120400 |
| 2025-01-02 | 107.71 | $105.73 | 121413 |
| 2024-12-31 | 107.98 | $105.92 | 87915 |
| 2024-12-30 | 108.25 | $106.36 | 76547 |
| 2024-12-27 | 108.50 | $107.55 | 124600 |
| 2024-12-26 | 108.63 | $108.72 | 127500 |
| 2024-12-24 | 108.65 | $108.74 | 104400 |
| 2024-12-23 | 108.67 | $107.97 | 119150 |
| 2024-12-20 | 108.75 | $107.29 | 140536 |
| 2024-12-19 | 108.91 | $106.08 | 172800 |
| 2024-12-18 | 109.18 | $106.19 | 174519 |
| 2024-12-17 | 109.45 | $109.46 | 139100 |
| 2024-12-16 | 109.39 | $109.96 | 103900 |
| 2024-12-13 | 109.27 | $109.46 | 179900 |
| 2024-12-12 | 109.18 | $109.49 | 116628 |
| 2024-12-11 | 109.08 | $110.08 | 162500 |
| 2024-12-10 | 108.92 | $109.20 | 140900 |
| 2024-12-09 | 108.83 | $109.55 | 111300 |
| 2024-12-06 | 108.71 | $110.22 | 117600 |
| 2024-12-05 | 108.51 | $109.94 | 87436 |
| 2024-12-04 | 108.32 | $110.14 | 114941 |
| 2024-12-03 | 108.09 | $109.35 | 137630 |
| 2024-12-02 | 107.90 | $109.32 | 140800 |
| 2024-11-29 | 107.68 | $109.07 | 146535 |
| 2024-11-27 | 107.46 | $108.46 | 186400 |
| 2024-11-26 | 107.28 | $108.86 | 82800 |
| 2024-11-25 | 107.04 | $108.29 | 117949 |
| 2024-11-22 | 106.84 | $107.85 | 97900 |
| 2024-11-21 | 106.67 | $107.48 | 129800 |
| 2024-11-20 | 106.51 | $106.84 | 132917 |
| 2024-11-19 | 106.41 | $106.83 | 96200 |
| 2024-11-18 | 106.30 | $106.40 | 63900 |
| 2024-11-15 | 106.23 | $105.92 | 127800 |
| 2024-11-14 | 106.20 | $107.37 | 248529 |
| 2024-11-13 | 106.02 | $108.04 | 186200 |
| 2024-11-12 | 105.77 | $108.07 | 126620 |
| 2024-11-11 | 105.50 | $108.35 | 63300 |
| 2024-11-08 | 105.18 | $108.16 | 191100 |
| 2024-11-07 | 104.87 | $107.70 | 470700 |
| 2024-11-06 | 104.59 | $106.91 | 126300 |
| 2024-11-05 | 104.36 | $104.27 | 109898 |
| 2024-11-04 | 104.39 | $102.98 | 66801 |
| 2024-11-01 | 104.53 | $103.25 | 97539 |
| 2024-10-31 | 104.65 | $102.76 | 148208 |
| 2024-10-30 | 104.81 | $104.75 | 541427 |
| 2024-10-29 | 104.78 | $105.05 | 174518 |
| 2024-10-28 | 104.70 | $104.88 | 66900 |
| 2024-10-25 | 104.64 | $104.58 | 71900 |
| 2024-10-24 | 104.60 | $104.59 | 73300 |
| 2024-10-23 | 104.55 | $104.35 | 71423 |
| 2024-10-22 | 104.51 | $105.35 | 67111 |
| 2024-10-21 | 104.37 | $105.38 | 131217 |
| 2024-10-18 | 104.22 | $105.59 | 52200 |
| 2024-10-17 | 104.03 | $105.21 | 73000 |
| 2024-10-16 | 103.87 | $105.15 | 52008 |
| 2024-10-15 | 103.70 | $104.72 | 66000 |
| 2024-10-14 | 103.56 | $105.52 | 222700 |
| 2024-10-11 | 103.31 | $104.69 | 157002 |
| 2024-10-10 | 103.14 | $104.04 | 118017 |
| 2024-10-09 | 103.01 | $104.15 | 155300 |
| 2024-10-08 | 102.84 | $103.39 | 214000 |
| 2024-10-07 | 102.73 | $102.46 | 64319 |
| 2024-10-04 | 102.70 | $103.42 | 56432 |
| 2024-10-03 | 102.54 | $102.50 | 57432 |
| 2024-10-02 | 102.45 | $102.65 | 44400 |
| 2024-10-01 | 102.33 | $102.65 | 112700 |
| 2024-09-30 | 102.20 | $103.58 | 80200 |
| 2024-09-27 | 101.97 | $103.18 | 74800 |
| 2024-09-26 | 101.77 | $103.39 | 78720 |
| 2024-09-25 | 101.54 | $102.93 | 155100 |
| 2024-09-24 | 101.34 | $103.11 | 91700 |
| 2024-09-23 | 101.11 | $103.15 | 90800 |
| 2024-09-20 | 100.87 | $102.87 | 148100 |
| 2024-09-19 | 100.65 | $103.07 | 130000 |
| 2024-09-18 | 100.40 | $101.36 | 71900 |
| 2024-09-17 | 100.31 | $101.60 | 92346 |
| 2024-09-16 | 100.19 | $101.56 | 54345 |
| 2024-09-13 | 100.07 | $101.38 | 68600 |
| 2024-09-12 | 99.96 | $100.89 | 305518 |
| 2024-09-11 | 99.89 | $100.01 | 122903 |
| 2024-09-10 | 99.88 | $99.02 | 189100 |
| 2024-09-09 | 99.96 | $98.62 | 97646 |
| 2024-09-06 | 100.06 | $97.48 | 154000 |
| 2024-09-05 | 100.27 | $99.14 | 111516 |
| 2024-09-04 | 100.28 | $99.42 | 106300 |
| 2024-09-03 | 100.25 | $99.63 | 110700 |
| 2024-08-30 | 100.17 | $101.76 | 1.5M |
| 2024-08-29 | 99.85 | $100.81 | 324800 |
| 2024-08-28 | 99.61 | $100.68 | 55600 |
| 2024-08-27 | 99.38 | $101.32 | 65500 |
| 2024-08-26 | 99.07 | $101.16 | 63200 |
| 2024-08-23 | 98.77 | $101.46 | 73400 |
| 2024-08-22 | 98.41 | $100.32 | 56900 |
| 2024-08-21 | 98.15 | $101.17 | 99109 |
| 2024-08-20 | 97.80 | $100.75 | 100800 |
| 2024-08-19 | 97.48 | $100.99 | 85037 |
| 2024-08-16 | 97.13 | $99.98 | 168300 |
| 2024-08-15 | 96.87 | $99.78 | 47300 |
| 2024-08-14 | 96.63 | $98.10 | 81900 |
| 2024-08-13 | 96.57 | $97.76 | 56600 |
| 2024-08-12 | 96.55 | $96.19 | 101000 |
| 2024-08-09 | 96.71 | $96.17 | 395636 |
| 2024-08-08 | 96.89 | $95.68 | 66621 |
| 2024-08-07 | 97.15 | $93.50 | 106500 |
| 2024-08-06 | 97.64 | $94.11 | 112614 |
| 2024-08-05 | 98.11 | $93.22 | 185300 |
| 2024-08-02 | 98.70 | $96.05 | 385629 |
| 2024-08-01 | 99.03 | $97.91 | 82000 |
| 2024-07-31 | 99.20 | $99.32 | 77043 |
| 2024-07-30 | 99.23 | $97.78 | 61000 |
| 2024-07-29 | 99.41 | $98.26 | 76005 |
| 2024-07-26 | 99.55 | $98.19 | 125200 |
| 2024-07-25 | 99.69 | $97.11 | 109600 |
| 2024-07-24 | 99.94 | $97.59 | 102619 |
| 2024-07-23 | 100.15 | $99.92 | 50300 |
| 2024-07-22 | 100.12 | $100.06 | 94500 |
| 2024-07-19 | 100.08 | $99.01 | 106323 |
| 2024-07-18 | 100.13 | $99.63 | 167330 |
| 2024-07-17 | 100.13 | $100.46 | 88200 |
| 2024-07-16 | 100.03 | $101.92 | 139400 |
| 2024-07-15 | 99.77 | $101.30 | 83400 |
| 2024-07-12 | 99.56 | $100.98 | 113907 |
| 2024-07-11 | 99.36 | $100.40 | 218424 |
| 2024-07-10 | 99.20 | $101.22 | 101807 |
| 2024-07-09 | 98.94 | $100.23 | 153100 |
| 2024-07-08 | 98.76 | $100.20 | 607600 |
| 2024-07-05 | 98.56 | $100.06 | 94814 |
| 2024-07-03 | 98.36 | $99.48 | 67600 |
| 2024-07-02 | 98.19 | $99.01 | 70100 |
| 2024-07-01 | 98.05 | $98.36 | 707200 |
| 2024-06-28 | 97.95 | $98.12 | 76900 |
| 2024-06-27 | 97.86 | $98.54 | 126100 |
| 2024-06-26 | 97.71 | $98.35 | 90643 |
| 2024-06-25 | 97.56 | $98.22 | 261500 |
| 2024-06-24 | 97.42 | $98.16 | 47539 |
| 2024-06-21 | 97.26 | $98.43 | 56100 |
| 2024-06-20 | 97.07 | $98.58 | 97600 |
| 2024-06-18 | 96.85 | $98.82 | 422300 |
| 2024-06-17 | 96.59 | $98.58 | 52600 |
| 2024-06-14 | 96.34 | $97.86 | 63400 |
| 2024-06-13 | 96.15 | $97.78 | 162000 |
| 2024-06-12 | 95.96 | $97.65 | 100828 |
| 2024-06-11 | 95.76 | $96.82 | 57110 |
| 2024-06-10 | 95.63 | $96.57 | 44603 |
| 2024-06-07 | 95.51 | $96.30 | 91600 |
| 2024-06-06 | 95.40 | $96.38 | 72649 |
| 2024-06-05 | 95.28 | $96.40 | 93300 |
| 2024-06-04 | 95.13 | $95.23 | 51900 |
| 2024-06-03 | 95.09 | $95.11 | 449200 |
| 2024-05-31 | 95.05 | $94.95 | 286608 |
| 2024-05-30 | 95.01 | $94.29 | 58600 |
| 2024-05-29 | 95.01 | $94.92 | 162832 |
| 2024-05-28 | 94.93 | $95.58 | 89500 |
| 2024-05-24 | 94.77 | $95.57 | 67133 |
| 2024-05-23 | 94.59 | $94.94 | 86700 |
| 2024-05-22 | 94.46 | $95.67 | 68911 |
| 2024-05-21 | 94.23 | $95.95 | 85700 |
| 2024-05-20 | 93.96 | $95.73 | 123040 |
| 2024-05-17 | 93.68 | $95.61 | 114227 |
| 2024-05-16 | 93.38 | $95.47 | 62138 |
| 2024-05-15 | 93.07 | $95.64 | 93831 |
| 2024-05-14 | 92.72 | $94.49 | 65300 |
| 2024-05-13 | 92.46 | $94.05 | 54300 |
| 2024-05-10 | 92.23 | $94.04 | 93917 |
| 2024-05-09 | 91.99 | $93.93 | 129939 |
| 2024-05-08 | 91.76 | $93.42 | 60300 |
| 2024-05-07 | 91.57 | $93.45 | 797234 |
| 2024-05-06 | 91.39 | $93.34 | 577307 |
| 2024-05-03 | 91.22 | $92.40 | 119906 |
| 2024-05-02 | 91.14 | $91.29 | 88700 |
| 2024-05-01 | 91.18 | $90.39 | 89900 |
| 2024-04-30 | 91.31 | $90.64 | 118000 |
| 2024-04-29 | 91.44 | $92.13 | 102300 |
| 2024-04-26 | 91.44 | $91.79 | 129139 |
| 2024-04-25 | 91.48 | $90.95 | 198644 |
| 2024-04-24 | 91.62 | $91.26 | 82000 |
| 2024-04-23 | 91.73 | $91.30 | 124241 |
| 2024-04-22 | 91.86 | $90.11 | 167400 |
| 2024-04-19 | 92.12 | $89.42 | 739600 |
| 2024-04-18 | 92.47 | $90.21 | 415443 |
| 2024-04-17 | 92.77 | $90.38 | 68748 |
| 2024-04-16 | 93.05 | $90.90 | 95800 |
| 2024-04-15 | 93.30 | $91.11 | 78900 |
| 2024-04-12 | 93.54 | $92.25 | 175829 |
| 2024-04-11 | 93.67 | $93.63 | 129900 |
| 2024-04-10 | 93.66 | $92.90 | 140138 |
| 2024-04-09 | 93.73 | $93.83 | 259200 |
| 2024-04-08 | 93.70 | $93.66 | 66600 |
| 2024-04-05 | 93.68 | $93.65 | 82400 |
| 2024-04-04 | 93.66 | $92.66 | 106000 |
| 2024-04-03 | 93.73 | $93.78 | 92600 |
| 2024-04-02 | 93.68 | $93.68 | 147100 |
| 2024-04-01 | 93.64 | $94.32 | 140603 |
| 2024-03-28 | 93.53 | $94.43 | 318718 |
| 2024-03-27 | 93.39 | $94.42 | 134737 |
| 2024-03-26 | 93.25 | $93.65 | 160111 |
| 2024-03-25 | 93.16 | $93.90 | 109443 |
| 2024-03-22 | 93.04 | $94.14 | 126212 |
| 2024-03-21 | 92.89 | $94.33 | 170412 |
| 2024-03-20 | 92.71 | $93.94 | 96135 |
| 2024-03-19 | 92.54 | $93.12 | 97614 |
| 2024-03-18 | 92.43 | $92.87 | 114645 |
| 2024-03-15 | 92.34 | $92.27 | 146910 |
| 2024-03-14 | 92.30 | $92.94 | 145711 |
| 2024-03-13 | 92.18 | $93.12 | 80500 |
| 2024-03-12 | 92.02 | $93.26 | 103300 |
| 2024-03-11 | 91.84 | $92.27 | 90000 |
| 2024-03-08 | 91.74 | $92.41 | 87300 |
| 2024-03-07 | 91.62 | $93.09 | 280300 |
| 2024-03-06 | 91.42 | $92.03 | 118218 |
| 2024-03-05 | 91.31 | $91.59 | 83200 |
| 2024-03-04 | 91.22 | $92.58 | 108211 |
| 2024-03-01 | 91.03 | $92.64 | 81633 |
| 2024-02-29 | 90.81 | $91.88 | 150500 |
| 2024-02-28 | 90.64 | $91.45 | 69200 |
| 2024-02-27 | 90.50 | $91.59 | 77500 |
| 2024-02-26 | 90.33 | $91.39 | 85135 |
| 2024-02-23 | 90.17 | $91.69 | 116503 |
| 2024-02-22 | 89.96 | $91.68 | 140700 |
| 2024-02-21 | 89.73 | $89.83 | 177818 |
| 2024-02-20 | 89.67 | $89.77 | 151400 |
| 2024-02-16 | 89.60 | $90.31 | 178500 |
| 2024-02-15 | 89.46 | $90.75 | 842800 |
| 2024-02-14 | 89.26 | $90.16 | 112605 |
| 2024-02-13 | 89.10 | $89.27 | 150000 |
| 2024-02-12 | 89.00 | $90.50 | 150047 |
| 2024-02-09 | 88.76 | $90.58 | 227944 |
| 2024-02-08 | 88.50 | $90.10 | 158408 |
| 2024-02-07 | 88.26 | $89.96 | 140220 |
| 2024-02-06 | 88.01 | $89.20 | 97042 |
| 2024-02-05 | 87.82 | $88.96 | 75300 |
| 2024-02-02 | 87.63 | $89.27 | 94000 |
| 2024-02-01 | 87.39 | $88.37 | 75739 |
| 2024-01-31 | 87.22 | $87.27 | 179331 |
| 2024-01-30 | 87.14 | $88.69 | 178900 |
| 2024-01-29 | 86.91 | $88.75 | 60400 |
| 2024-01-26 | 86.67 | $88.08 | 151000 |
| 2024-01-25 | 86.48 | $88.11 | 93509 |
| 2024-01-24 | 86.27 | $87.66 | 75549 |
| 2024-01-23 | 86.10 | $87.60 | 128100 |
| 2024-01-22 | 85.93 | $87.37 | 195311 |
| 2024-01-19 | 85.76 | $87.13 | 555800 |
| 2024-01-18 | 85.61 | $86.05 | 135926 |
| 2024-01-17 | 85.57 | $85.33 | 61415 |
| 2024-01-16 | 85.59 | $85.79 | 142640 |
| 2024-01-12 | 85.56 | $86.15 | 65508 |
| 2024-01-11 | 85.50 | $86.05 | 159902 |
| 2024-01-10 | 85.43 | $86.08 | 131600 |
| 2024-01-09 | 85.35 | $85.59 | 47400 |
| 2024-01-08 | 85.30 | $85.72 | 133713 |
| 2024-01-05 | 85.23 | $84.48 | 299700 |
| 2024-01-04 | 85.27 | $84.37 | 169400 |
| 2024-01-03 | 85.30 | $84.64 | 217700 |
| 2024-01-02 | 85.30 | $85.38 | 59600 |
| 2023-12-29 | 85.22 | $85.89 | 98415 |
| 2023-12-28 | 85.07 | $86.19 | 81106 |
| 2023-12-27 | 84.88 | $86.13 | 321508 |
| 2023-12-26 | 84.67 | $85.97 | 60700 |
| 2023-12-22 | 84.46 | $85.61 | 72443 |
| 2023-12-21 | 84.26 | $85.44 | 72246 |
| 2023-12-20 | 84.07 | $84.57 | 80516 |
| 2023-12-19 | 83.94 | $85.82 | 86033 |
| 2023-12-18 | 83.68 | $85.72 | 129413 |
| 2023-12-15 | 83.41 | $85.28 | 164400 |
| 2023-12-14 | 83.16 | $85.37 | 1.2M |
| 2023-12-13 | 82.87 | $85.03 | 112537 |
| 2023-12-12 | 82.61 | $83.89 | 60804 |
| 2023-12-11 | 82.43 | $83.50 | 74502 |
| 2023-12-08 | 82.26 | $83.14 | 144310 |
| 2023-12-07 | 82.11 | $82.77 | 79400 |
| 2023-12-06 | 81.97 | $82.14 | 138811 |
| 2023-12-05 | 81.88 | $82.47 | 117545 |
| 2023-12-04 | 81.74 | $82.51 | 154924 |
| 2023-12-01 | 81.57 | $82.98 | 64600 |
| 2023-11-30 | 81.33 | $82.43 | 82414 |
| 2023-11-29 | 81.12 | $82.13 | 182244 |
| 2023-11-28 | 80.90 | $82.10 | 52109 |
| 2023-11-27 | 80.65 | $82.00 | 98421 |
| 2023-11-24 | 80.37 | $82.12 | 61611 |
| 2023-11-22 | 80.05 | $82.04 | 476628 |
| 2023-11-21 | 79.69 | $81.71 | 62100 |
| 2023-11-20 | 79.35 | $81.89 | 130818 |
| 2023-11-17 | 78.96 | $81.28 | 75737 |
| 2023-11-16 | 78.60 | $81.17 | 123800 |
| 2023-11-15 | 78.22 | $81.09 | 164215 |
| 2023-11-14 | 77.84 | $80.95 | 74910 |
| 2023-11-13 | 77.47 | $79.35 | 51339 |
| 2023-11-10 | 77.24 | $79.42 | 66422 |
| 2023-11-09 | 76.99 | $78.20 | 78221 |
| 2023-11-08 | 76.87 | $78.84 | 59300 |
| 2023-11-07 | 76.68 | $78.70 | 39600 |
| 2023-11-06 | 76.50 | $78.50 | 97345 |
| 2023-11-03 | 76.34 | $78.38 | 102400 |
| 2023-11-02 | 76.19 | $77.54 | 72049 |
| 2023-11-01 | 76.11 | $76.14 | 201500 |
| 2023-10-31 | 76.17 | $75.33 | 296018 |
| 2023-10-30 | 76.31 | $74.86 | 40033 |
| 2023-10-27 | 76.50 | $74.00 | 46712 |
| 2023-10-26 | 76.79 | $74.30 | 61304 |
| 2023-10-25 | 77.06 | $75.22 | 78200 |
| 2023-10-24 | 77.26 | $76.35 | 51100 |
| 2023-10-23 | 77.35 | $75.72 | 47028 |
| 2023-10-20 | 77.51 | $75.86 | 36612 |
| 2023-10-19 | 77.66 | $76.82 | 57600 |
| 2023-10-18 | 77.73 | $77.58 | 62101 |
| 2023-10-17 | 77.73 | $78.58 | 43700 |
| 2023-10-16 | 77.64 | $78.56 | 46500 |
| 2023-10-13 | 77.57 | $77.82 | 57900 |
| 2023-10-12 | 77.57 | $78.24 | 42249 |
| 2023-10-11 | 77.55 | $78.72 | 51843 |
| 2023-10-10 | 77.49 | $78.32 | 53720 |
| 2023-10-09 | 77.48 | $77.98 | 42622 |
| 2023-10-06 | 77.52 | $77.48 | 39639 |
| 2023-10-05 | 77.61 | $76.48 | 57400 |
| 2023-10-04 | 77.83 | $76.58 | 63216 |
| 2023-10-03 | 78.04 | $76.04 | 96400 |
| 2023-10-02 | 78.34 | $77.08 | 52400 |
| 2023-09-29 | 78.55 | $77.08 | 60313 |
| 2023-09-28 | 78.79 | $77.30 | 130942 |
| 2023-09-27 | 79.02 | $76.78 | 54516 |
| 2023-09-26 | 79.32 | $76.76 | 50241 |
| 2023-09-25 | 79.64 | $77.92 | 103200 |
| 2023-09-22 | 79.85 | $77.58 | 45026 |
| 2023-09-21 | 80.10 | $77.69 | 50200 |
| 2023-09-20 | 80.35 | $79.06 | 48700 |
| 2023-09-19 | 80.47 | $79.82 | 54647 |
| 2023-09-18 | 80.51 | $80.21 | 43224 |
| 2023-09-15 | 80.51 | $80.23 | 51610 |
| 2023-09-14 | 80.50 | $81.16 | 39400 |
| 2023-09-13 | 80.39 | $80.52 | 45704 |
| 2023-09-12 | 80.33 | $80.48 | 42200 |
| 2023-09-11 | 80.28 | $80.92 | 371500 |
| 2023-09-08 | 80.19 | $80.37 | 43137 |
| 2023-09-07 | 80.14 | $80.18 | 37300 |
| 2023-09-06 | 80.12 | $80.47 | 88937 |
| 2023-09-05 | 80.07 | $81.01 | 86400 |
| 2023-09-01 | 79.96 | $81.34 | 42220 |
| 2023-08-31 | 79.83 | $81.14 | 35210 |
| 2023-08-30 | 79.71 | $81.23 | 59612 |
| 2023-08-29 | 79.58 | $80.83 | 153600 |
| 2023-08-28 | 79.49 | $79.66 | 61502 |
| 2023-08-25 | 79.54 | $79.20 | 134700 |
| 2023-08-24 | 79.63 | $78.64 | 124010 |
| 2023-08-23 | 79.80 | $79.74 | 375500 |
| 2023-08-22 | 79.87 | $78.86 | 53700 |
| 2023-08-21 | 80.05 | $79.02 | 61800 |
| 2023-08-18 | 80.22 | $78.55 | 56700 |
| 2023-08-17 | 80.44 | $78.54 | 35641 |
| 2023-08-16 | 80.69 | $79.07 | 87812 |
| 2023-08-15 | 80.89 | $79.71 | 55527 |
| 2023-08-14 | 81.05 | $80.65 | 227100 |
| 2023-08-11 | 81.12 | $80.20 | 49000 |
| 2023-08-10 | 81.23 | $80.26 | 43617 |
| 2023-08-09 | 81.35 | $80.20 | 33200 |
| 2023-08-08 | 81.47 | $80.81 | 43507 |
| 2023-08-07 | 81.52 | $81.16 | 48810 |
| 2023-08-04 | 81.54 | $80.45 | 76610 |
| 2023-08-03 | 81.61 | $80.87 | 35900 |
| 2023-08-02 | 81.63 | $81.05 | 76400 |
| 2023-08-01 | 81.64 | $82.28 | 108500 |
| 2023-07-31 | 81.51 | $82.55 | 65610 |
| 2023-07-28 | 81.34 | $82.33 | 137100 |
| 2023-07-27 | 81.18 | $81.51 | 59337 |
| 2023-07-26 | 81.08 | $82.01 | 56300 |
| 2023-07-25 | 80.92 | $82.01 | 65503 |
| 2023-07-24 | 80.74 | $81.77 | 103400 |
| 2023-07-21 | 80.56 | $81.45 | 76200 |
| 2023-07-20 | 80.39 | $81.45 | 801812 |
| 2023-07-19 | 80.22 | $82.06 | 44400 |
| 2023-07-18 | 79.96 | $81.89 | 70600 |
| 2023-07-17 | 79.71 | $81.26 | 42700 |
| 2023-07-14 | 79.52 | $80.85 | 69644 |
| 2023-07-13 | 79.35 | $81.03 | 50600 |
| 2023-07-12 | 79.15 | $80.33 | 92809 |
| 2023-07-11 | 79.01 | $79.68 | 94733 |
| 2023-07-10 | 78.92 | $79.13 | 41934 |
| 2023-07-07 | 78.87 | $78.92 | 102749 |
| 2023-07-06 | 78.83 | $79.06 | 49600 |
| 2023-07-05 | 78.77 | $79.76 | 100900 |
| 2023-07-03 | 78.63 | $79.89 | 25327 |
| 2023-06-30 | 78.46 | $79.71 | 194700 |
| 2023-06-29 | 78.29 | $78.78 | 85100 |
| 2023-06-28 | 78.19 | $78.50 | 109800 |
| 2023-06-27 | 78.11 | $78.46 | 37400 |
| 2023-06-26 | 78.01 | $77.62 | 186400 |
| 2023-06-23 | 77.98 | $77.92 | 4.0M |
| 2023-06-22 | 77.90 | $78.54 | 34700 |
| 2023-06-21 | 77.74 | $78.21 | 38948 |
| 2023-06-20 | 77.60 | $78.65 | 79626 |
| 2023-06-16 | 77.40 | $79.22 | 46200 |
| 2023-06-15 | 77.12 | $79.62 | 583400 |
| 2023-06-14 | 76.79 | $78.66 | 64121 |
| 2023-06-13 | 76.52 | $78.57 | 144100 |
| 2023-06-12 | 76.24 | $77.97 | 65037 |
| 2023-06-09 | 76.00 | $77.24 | 59800 |
| 2023-06-08 | 75.81 | $77.18 | 881900 |
| 2023-06-07 | 75.61 | $76.71 | 30809 |
| 2023-06-06 | 75.44 | $77.03 | 41146 |
| 2023-06-05 | 75.23 | $76.86 | 49770 |
| 2023-06-02 | 75.02 | $76.98 | 65426 |
| 2023-06-01 | 74.78 | $75.86 | 31300 |
| 2023-05-31 | 74.64 | $75.11 | 80014 |
| 2023-05-30 | 74.55 | $75.47 | 35942 |
| 2023-05-26 | 74.43 | $75.49 | 109728 |
| 2023-05-25 | 74.31 | $74.47 | 73200 |
| 2023-05-24 | 74.27 | $73.81 | 48523 |
| 2023-05-23 | 74.30 | $74.41 | 41800 |
| 2023-05-22 | 74.26 | $75.21 | 45303 |
| 2023-05-19 | 74.14 | $75.13 | 144400 |
| 2023-05-18 | 74.02 | $75.25 | 39431 |
| 2023-05-17 | 73.88 | $74.55 | 24500 |
| 2023-05-16 | 73.80 | $73.65 | 40900 |
| 2023-05-15 | 73.82 | $74.08 | 19344 |
| 2023-05-12 | 73.80 | $73.90 | 25800 |
| 2023-05-11 | 73.79 | $74.00 | 30115 |
| 2023-05-10 | 73.78 | $74.14 | 29000 |
| 2023-05-09 | 73.75 | $73.78 | 49800 |
| 2023-05-08 | 73.75 | $74.08 | 33400 |
| 2023-05-05 | 73.72 | $74.02 | 29543 |
| 2023-05-04 | 73.70 | $72.64 | 41613 |
| 2023-05-03 | 73.80 | $73.17 | 38604 |
| 2023-05-02 | 73.86 | $73.67 | 60508 |
| 2023-05-01 | 73.87 | $74.57 | 26942 |
| 2023-04-28 | 73.79 | $74.50 | 26500 |
| 2023-04-27 | 73.71 | $73.98 | 40400 |
| 2023-04-26 | 73.67 | $72.57 | 51800 |
| 2023-04-25 | 73.75 | $72.84 | 30100 |
| 2023-04-24 | 73.81 | $74.01 | 30100 |
| 2023-04-21 | 73.73 | $73.99 | 29900 |
| 2023-04-20 | 73.64 | $73.87 | 31712 |
| 2023-04-19 | 73.55 | $74.36 | 51539 |
| 2023-04-18 | 73.40 | $74.39 | 46222 |
| 2023-04-17 | 73.23 | $74.33 | 38900 |
| 2023-04-14 | 73.05 | $74.03 | 35826 |
| 2023-04-13 | 72.88 | $74.23 | 123600 |
| 2023-04-12 | 72.67 | $73.22 | 32338 |
| 2023-04-11 | 72.54 | $73.57 | 47700 |
| 2023-04-10 | 72.36 | $73.48 | 65427 |
| 2023-04-06 | 72.17 | $73.44 | 40900 |
| 2023-04-05 | 71.96 | $73.19 | 63000 |
| 2023-04-04 | 71.78 | $73.39 | 62008 |
| 2023-04-03 | 71.56 | $73.83 | 102807 |
| 2023-03-31 | 71.30 | $73.53 | 1.7M |
| 2023-03-30 | 71.06 | $72.52 | 63400 |
| 2023-03-29 | 70.91 | $72.01 | 29400 |
| 2023-03-28 | 70.81 | $71.00 | 38528 |
| 2023-03-27 | 70.80 | $71.20 | 47400 |
| 2023-03-24 | 70.78 | $71.09 | 36400 |
| 2023-03-23 | 70.77 | $70.66 | 85200 |
| 2023-03-22 | 70.80 | $70.62 | 28032 |
| 2023-03-21 | 70.84 | $71.69 | 21600 |
| 2023-03-20 | 70.79 | $70.95 | 48648 |
| 2023-03-17 | 70.81 | $70.32 | 96300 |
| 2023-03-16 | 70.91 | $71.13 | 338206 |
| 2023-03-15 | 70.94 | $69.89 | 83000 |
| 2023-03-14 | 71.12 | $70.33 | 244831 |
| 2023-03-13 | 71.27 | $69.10 | 22501 |
| 2023-03-10 | 71.55 | $69.21 | 33300 |
| 2023-03-09 | 71.85 | $70.34 | 66219 |
| 2023-03-08 | 72.05 | $71.66 | 22600 |
| 2023-03-07 | 72.15 | $71.57 | 41302 |
| 2023-03-06 | 72.26 | $72.66 | 181500 |
| 2023-03-03 | 72.27 | $72.62 | 40201 |
| 2023-03-02 | 72.30 | $71.44 | 88806 |
| 2023-03-01 | 72.46 | $71.00 | 32016 |
| 2023-02-28 | 72.66 | $71.21 | 43200 |
| 2023-02-27 | 72.85 | $71.50 | 44211 |
| 2023-02-24 | 73.01 | $71.20 | 34322 |
| 2023-02-23 | 73.22 | $71.97 | 44300 |
| 2023-02-22 | 73.34 | $71.61 | 32900 |
| 2023-02-21 | 73.51 | $71.69 | 76200 |
| 2023-02-17 | 73.67 | $73.24 | 225217 |
| 2023-02-16 | 73.66 | $73.48 | 39233 |
| 2023-02-15 | 73.62 | $74.41 | 725200 |
| 2023-02-14 | 73.47 | $74.17 | 56213 |
| 2023-02-13 | 73.33 | $74.09 | 30800 |
| 2023-02-10 | 73.19 | $73.29 | 57300 |
| 2023-02-09 | 73.11 | $73.17 | 45900 |
| 2023-02-08 | 73.03 | $73.88 | 114800 |
| 2023-02-07 | 72.87 | $74.57 | 212100 |
| 2023-02-06 | 72.61 | $73.64 | 29200 |
| 2023-02-03 | 72.43 | $74.07 | 28000 |
| 2023-02-02 | 72.17 | $74.94 | 54300 |
| 2023-02-01 | 71.80 | $73.83 | 157512 |
| 2023-01-31 | 71.52 | $72.95 | 616100 |
| 2023-01-30 | 71.29 | $71.96 | 40000 |
| 2023-01-27 | 71.15 | $72.84 | 615600 |
| 2023-01-26 | 70.89 | $72.63 | 33500 |
| 2023-01-25 | 70.63 | $71.80 | 28716 |
| 2023-01-24 | 70.44 | $71.87 | 49800 |
| 2023-01-23 | 70.22 | $71.95 | 31044 |
| 2023-01-20 | 69.99 | $71.07 | 26800 |
| 2023-01-19 | 69.82 | $69.74 | 170800 |
| 2023-01-18 | 69.78 | $70.29 | 49337 |
| 2023-01-17 | 69.67 | $71.39 | 27441 |
| 2023-01-13 | 69.46 | $71.50 | 30626 |
| 2023-01-12 | 69.23 | $71.19 | 34100 |
| 2023-01-11 | 69.04 | $70.86 | 40800 |
| 2023-01-10 | 68.89 | $70.02 | 162910 |
| 2023-01-09 | 68.81 | $69.52 | 64500 |
| 2023-01-06 | 68.79 | $69.45 | 52400 |
| 2023-01-05 | 68.79 | $68.00 | 34400 |
| 2023-01-04 | 68.93 | $68.80 | 93500 |
| 2023-01-03 | 69.02 | $68.28 | 72600 |
| 2022-12-30 | 69.17 | $68.54 | 139822 |
| 2022-12-29 | 69.32 | $68.72 | 69513 |
| 2022-12-28 | 69.48 | $67.48 | 71000 |
| 2022-12-27 | 69.77 | $68.35 | 82008 |
| 2022-12-23 | 69.99 | $68.53 | 41400 |
| 2022-12-22 | 70.21 | $68.27 | 40336 |
| 2022-12-21 | 70.48 | $69.25 | 68300 |
| 2022-12-20 | 70.66 | $68.24 | 50128 |
| 2022-12-19 | 70.95 | $68.50 | 67147 |
| 2022-12-16 | 71.23 | $69.14 | 65800 |
| 2022-12-15 | 71.46 | $69.94 | 74100 |
| 2022-12-14 | 71.61 | $71.69 | 102000 |
| 2022-12-13 | 71.60 | $72.19 | 35239 |
| 2022-12-12 | 71.53 | $71.63 | 27600 |
| 2022-12-09 | 71.52 | $70.60 | 57229 |
| 2022-12-08 | 71.61 | $71.06 | 628912 |
| 2022-12-07 | 71.63 | $70.54 | 40212 |
| 2022-12-06 | 71.70 | $70.61 | 29200 |
| 2022-12-05 | 71.74 | $71.70 | 60547 |
| 2022-12-02 | 71.67 | $73.11 | 57532 |
| 2022-12-01 | 71.42 | $73.24 | 186012 |
| 2022-11-30 | 71.14 | $73.12 | 35641 |
| 2022-11-29 | 70.85 | $70.95 | 32737 |
| 2022-11-28 | 70.76 | $71.09 | 28326 |
| 2022-11-25 | 70.65 | $72.24 | 195613 |
| 2022-11-23 | 70.41 | $72.16 | 32712 |
| 2022-11-22 | 70.17 | $71.71 | 65149 |
| 2022-11-21 | 69.95 | $70.80 | 46100 |
| 2022-11-18 | 69.81 | $71.07 | 138705 |
| 2022-11-17 | 69.62 | $70.74 | 37732 |
| 2022-11-16 | 69.44 | $71.03 | 142811 |
| 2022-11-15 | 69.21 | $71.66 | 228202 |
| 2022-11-14 | 68.90 | $71.00 | 21900 |
| 2022-11-11 | 68.62 | $71.64 | 22600 |
| 2022-11-10 | 68.25 | $70.88 | 51534 |
| 2022-11-09 | 67.93 | $67.09 | 57226 |
| 2022-11-08 | 67.95 | $68.52 | 99400 |
| 2022-11-07 | 67.82 | $68.19 | 72922 |
| 2022-11-04 | 67.70 | $67.54 | 32500 |
| 2022-11-03 | 67.64 | $66.68 | 29900 |
| 2022-11-02 | 67.65 | $67.37 | 86500 |
| 2022-11-01 | 67.61 | $69.20 | 98000 |
| 2022-10-31 | 67.38 | $69.42 | 149318 |
| 2022-10-28 | 67.12 | $69.89 | 31100 |
| 2022-10-27 | 66.79 | $68.31 | 78325 |
| 2022-10-26 | 66.59 | $68.65 | 63700 |
| 2022-10-25 | 66.35 | $69.13 | 48949 |
| 2022-10-24 | 66.05 | $68.00 | 43543 |
| 2022-10-21 | 65.84 | $67.21 | 35700 |
| 2022-10-20 | 65.70 | $65.68 | 246049 |
| 2022-10-19 | 65.72 | $66.21 | 44500 |
| 2022-10-18 | 65.69 | $66.70 | 49422 |
| 2022-10-17 | 65.63 | $65.93 | 54738 |
| 2022-10-14 | 65.66 | $64.23 | 83900 |
| 2022-10-13 | 65.88 | $65.73 | 92600 |
| 2022-10-12 | 65.98 | $64.12 | 65111 |
| 2022-10-11 | 66.27 | $64.31 | 125800 |
| 2022-10-10 | 66.56 | $64.77 | 43300 |
| 2022-10-07 | 66.86 | $65.34 | 93100 |
| 2022-10-06 | 67.14 | $67.23 | 88900 |
| 2022-10-05 | 67.27 | $67.86 | 56000 |
| 2022-10-04 | 67.35 | $68.04 | 131044 |
| 2022-10-03 | 67.43 | $65.89 | 53701 |
| 2022-09-30 | 67.73 | $64.34 | 58600 |
| 2022-09-29 | 68.22 | $65.25 | 1.2M |
| 2022-09-28 | 68.64 | $66.64 | 566700 |
| 2022-09-27 | 68.96 | $65.36 | 53200 |
| 2022-09-26 | 69.43 | $65.49 | 70710 |
| 2022-09-23 | 69.92 | $66.15 | 57632 |
| 2022-09-22 | 70.40 | $67.31 | 39000 |
| 2022-09-21 | 70.80 | $67.97 | 29202 |
| 2022-09-20 | 71.17 | $69.16 | 53728 |
| 2022-09-19 | 71.45 | $70.20 | 42211 |
| 2022-09-16 | 71.65 | $69.73 | 57200 |
| 2022-09-15 | 71.94 | $70.30 | 44511 |
| 2022-09-14 | 72.20 | $71.07 | 37703 |
| 2022-09-13 | 72.42 | $70.78 | 62700 |
| 2022-09-12 | 72.70 | $74.00 | 195800 |
| 2022-09-09 | 72.69 | $73.25 | 19100 |
| 2022-09-08 | 72.76 | $72.07 | 164436 |
| 2022-09-07 | 72.96 | $71.54 | 43100 |
| 2022-09-06 | 73.22 | $70.28 | 62900 |
| 2022-09-02 | 73.62 | $70.53 | 147043 |
| 2022-09-01 | 74.01 | $71.26 | 51306 |
| 2022-08-31 | 74.36 | $71.14 | 26047 |
| 2022-08-30 | 74.73 | $71.65 | 115632 |
| 2022-08-29 | 75.06 | $72.47 | 32836 |
| 2022-08-26 | 75.32 | $72.96 | 45632 |
| 2022-08-25 | 75.53 | $75.50 | 27305 |
| 2022-08-24 | 75.50 | $74.41 | 59439 |
| 2022-08-23 | 75.55 | $74.19 | 118900 |
| 2022-08-22 | 75.61 | $74.34 | 228641 |
| 2022-08-19 | 75.64 | $75.95 | 35900 |
| 2022-08-18 | 75.49 | $76.98 | 34800 |
| 2022-08-17 | 75.22 | $76.84 | 33600 |
| 2022-08-16 | 74.93 | $77.44 | 35200 |
| 2022-08-15 | 74.56 | $77.32 | 53508 |
| 2022-08-12 | 74.15 | $76.97 | 25900 |
| 2022-08-11 | 73.74 | $75.69 | 43945 |
| 2022-08-10 | 73.42 | $75.70 | 44242 |
| 2022-08-09 | 73.05 | $74.04 | 77309 |
| 2022-08-08 | 72.82 | $74.46 | 46200 |
| 2022-08-05 | 72.53 | $74.47 | 122816 |
| 2022-08-04 | 72.21 | $74.60 | 24100 |
| 2022-08-03 | 71.85 | $74.62 | 44803 |
| 2022-08-02 | 71.47 | $73.43 | 256300 |
| 2022-08-01 | 71.18 | $73.85 | 23800 |
| 2022-07-29 | 70.82 | $74.04 | 46908 |
| 2022-07-28 | 70.42 | $72.96 | 34627 |
| 2022-07-27 | 70.09 | $72.08 | 30300 |
| 2022-07-26 | 69.84 | $70.19 | 32200 |
| 2022-07-25 | 69.76 | $71.08 | 18700 |
| 2022-07-22 | 69.59 | $71.01 | 21633 |
| 2022-07-21 | 69.42 | $71.74 | 43900 |
| 2022-07-20 | 69.15 | $71.06 | 145100 |
| 2022-07-19 | 68.93 | $70.54 | 57100 |
| 2022-07-18 | 68.74 | $68.64 | 36932 |
| 2022-07-15 | 68.72 | $69.17 | 34500 |
| 2022-07-14 | 68.64 | $67.84 | 64212 |
| 2022-07-13 | 68.68 | $68.12 | 65400 |
| 2022-07-12 | 68.70 | $68.45 | 36600 |
| 2022-07-11 | 68.69 | $69.06 | 40646 |
| 2022-07-08 | 68.64 | $69.93 | 61807 |
| 2022-07-07 | 68.52 | $69.98 | 40247 |
| 2022-07-06 | 68.43 | $68.90 | 141900 |
| 2022-07-05 | 68.46 | $68.72 | 169814 |
| 2022-07-01 | 68.53 | $68.50 | 70728 |
| 2022-06-30 | 68.65 | $67.78 | 73612 |
| 2022-06-29 | 68.87 | $68.39 | 65200 |
| 2022-06-28 | 69.06 | $68.50 | 45300 |
| 2022-06-27 | 69.27 | $69.90 | 78600 |
| 2022-06-24 | 69.36 | $70.14 | 72911 |
| 2022-06-23 | 69.43 | $68.04 | 100924 |
| 2022-06-22 | 69.72 | $67.33 | 136600 |
| 2022-06-21 | 70.09 | $67.44 | 169800 |
| 2022-06-17 | 70.47 | $66.02 | 563308 |
| 2022-06-16 | 70.99 | $65.83 | 93324 |
| 2022-06-15 | 71.56 | $68.11 | 56602 |
| 2022-06-14 | 71.94 | $67.11 | 106505 |
| 2022-06-13 | 72.43 | $67.34 | 62600 |
| 2022-06-10 | 72.93 | $70.10 | 56307 |
| 2022-06-09 | 73.17 | $72.23 | 61508 |
| 2022-06-08 | 73.19 | $74.02 | 40900 |
| 2022-06-07 | 73.03 | $74.77 | 411900 |
| 2022-06-06 | 72.79 | $74.07 | 30007 |
| 2022-06-03 | 72.61 | $73.83 | 27443 |
| 2022-06-02 | 72.46 | $75.05 | 95815 |
| 2022-06-01 | 72.20 | $73.62 | 37800 |
| 2022-05-31 | 72.09 | $74.21 | 38400 |
| 2022-05-27 | 71.92 | $74.69 | 105243 |
| 2022-05-26 | 71.70 | $72.88 | 173027 |
| 2022-05-25 | 71.68 | $71.38 | 301732 |
| 2022-05-24 | 71.82 | $70.74 | 359400 |
| 2022-05-23 | 72.05 | $71.33 | 59549 |
| 2022-05-20 | 72.24 | $70.08 | 135200 |
| 2022-05-19 | 72.59 | $70.10 | 52343 |
| 2022-05-18 | 72.97 | $70.44 | 97800 |
| 2022-05-17 | 73.38 | $73.33 | 58228 |
| 2022-05-16 | 73.54 | $71.88 | 78840 |
| 2022-05-13 | 73.87 | $72.22 | 63410 |
| 2022-05-12 | 74.21 | $70.42 | 106300 |
| 2022-05-11 | 74.76 | $70.48 | 400728 |
| 2022-05-10 | 75.35 | $71.66 | 79100 |
| 2022-05-09 | 75.86 | $71.54 | 80511 |
| 2022-05-06 | 76.43 | $74.05 | 99700 |
| 2022-05-05 | 76.79 | $74.62 | 43544 |
| 2022-05-04 | 77.13 | $77.37 | 78644 |
| 2022-05-03 | 77.23 | $75.15 | 150246 |
| 2022-05-02 | 77.57 | $74.83 | 50600 |
| 2022-04-29 | 77.98 | $74.35 | 84500 |
| 2022-04-28 | 78.48 | $77.17 | 59100 |
| 2022-04-27 | 78.73 | $75.30 | 39506 |
| 2022-04-26 | 79.20 | $75.14 | 329213 |
| 2022-04-25 | 79.72 | $77.40 | 56833 |
| 2022-04-22 | 80.04 | $76.89 | 61000 |
| 2022-04-21 | 80.44 | $79.12 | 29100 |
| 2022-04-20 | 80.63 | $80.35 | 71933 |
| 2022-04-19 | 80.71 | $80.46 | 310200 |
| 2022-04-18 | 80.78 | $79.11 | 49724 |
| 2022-04-14 | 80.98 | $79.21 | 40500 |
| 2022-04-13 | 81.18 | $80.23 | 66000 |
| 2022-04-12 | 81.27 | $79.20 | 72700 |
| 2022-04-11 | 81.45 | $79.54 | 59128 |
| 2022-04-08 | 81.58 | $80.82 | 42428 |
| 2022-04-07 | 81.56 | $81.13 | 189800 |
| 2022-04-06 | 81.49 | $80.79 | 59126 |
| 2022-04-05 | 81.43 | $81.69 | 69800 |
| 2022-04-04 | 81.26 | $82.81 | 63800 |
| 2022-04-01 | 80.95 | $82.04 | 76415 |
| 2022-03-31 | 80.69 | $81.83 | 88925 |
| 2022-03-30 | 80.44 | $83.07 | 114811 |
| 2022-03-29 | 80.05 | $83.66 | 39800 |
| 2022-03-28 | 79.58 | $82.54 | 53300 |
| 2022-03-25 | 79.20 | $81.92 | 39611 |
| 2022-03-24 | 78.87 | $81.59 | 51300 |
| 2022-03-23 | 78.55 | $80.39 | 52118 |
| 2022-03-22 | 78.32 | $81.44 | 72100 |
| 2022-03-21 | 77.97 | $80.62 | 44500 |
| 2022-03-18 | 77.70 | $80.68 | 49400 |
| 2022-03-17 | 77.41 | $79.69 | 92737 |
| 2022-03-16 | 77.22 | $78.62 | 63133 |
| 2022-03-15 | 77.14 | $76.74 | 100600 |
| 2022-03-14 | 77.26 | $75.13 | 108628 |
| 2022-03-11 | 77.55 | $75.81 | 135600 |
| 2022-03-10 | 77.80 | $76.83 | 701800 |
| 2022-03-09 | 77.99 | $77.19 | 87516 |
| 2022-03-08 | 78.16 | $75.24 | 525032 |
| 2022-03-07 | 78.55 | $75.72 | 78535 |
| 2022-03-04 | 78.91 | $78.06 | 147600 |
| 2022-03-03 | 79.07 | $78.84 | 48900 |
| 2022-03-02 | 79.17 | $79.35 | 97100 |
| 2022-03-01 | 79.23 | $78.01 | 64400 |
| 2022-02-28 | 79.44 | $79.11 | 67608 |
| 2022-02-25 | 79.55 | $79.24 | 73800 |
| 2022-02-24 | 79.64 | $77.56 | 63314 |
| 2022-02-23 | 79.89 | $76.28 | 74800 |
| 2022-02-22 | 80.27 | $77.71 | 77800 |
| 2022-02-18 | 80.53 | $78.53 | 71620 |
| 2022-02-17 | 80.71 | $79.17 | 56700 |
| 2022-02-16 | 80.84 | $80.95 | 97600 |
| 2022-02-15 | 80.80 | $80.87 | 76718 |
| 2022-02-14 | 80.78 | $79.60 | 42600 |
| 2022-02-11 | 80.90 | $79.86 | 64000 |
| 2022-02-10 | 81.02 | $81.43 | 43800 |
| 2022-02-09 | 81.00 | $82.90 | 53804 |
| 2022-02-08 | 80.86 | $81.61 | 73200 |
| 2022-02-07 | 80.86 | $80.93 | 50129 |
| 2022-02-04 | 80.93 | $81.23 | 45926 |
| 2022-02-03 | 81.00 | $80.64 | 64200 |
| 2022-02-02 | 81.14 | $82.70 | 106034 |
| 2022-02-01 | 81.10 | $82.06 | 107022 |
| 2022-01-31 | 81.15 | $81.49 | 57744 |
| 2022-01-28 | 81.27 | $79.81 | 111016 |
| 2022-01-27 | 81.59 | $77.87 | 39740 |
| 2022-01-26 | 82.14 | $78.30 | 57000 |
| 2022-01-25 | 82.68 | $78.48 | 124000 |
| 2022-01-24 | 83.25 | $79.55 | 273821 |
| 2022-01-21 | 83.74 | $79.27 | 91500 |
| 2022-01-20 | 84.29 | $80.85 | 84110 |
| 2022-01-19 | 84.71 | $81.81 | 85200 |
| 2022-01-18 | 85.04 | $82.64 | 58444 |
| 2022-01-14 | 85.30 | $84.18 | 56502 |
| 2022-01-13 | 85.41 | $84.11 | 117604 |
| 2022-01-12 | 85.54 | $85.38 | 88504 |
| 2022-01-11 | 85.54 | $85.22 | 76800 |
| 2022-01-10 | 85.56 | $84.38 | 75420 |
| 2022-01-07 | 85.66 | $84.46 | 143600 |
| 2022-01-06 | 85.76 | $84.83 | 55023 |
| 2022-01-05 | 85.82 | $84.89 | 54102 |
| 2022-01-04 | 85.89 | $86.76 | 100400 |
| 2022-01-03 | 85.75 | $86.85 | 43218 |
| 2021-12-31 | 85.59 | $86.42 | 41400 |
| 2021-12-30 | 85.46 | $86.69 | 31810 |
| 2021-12-29 | 85.28 | $86.89 | 39000 |
| 2021-12-28 | 85.06 | $86.73 | 50602 |
| 2021-12-27 | 84.85 | $86.87 | 33900 |
| 2021-12-23 | 84.61 | $85.74 | 30200 |
| 2021-12-22 | 84.48 | $85.16 | 23008 |
| 2021-12-21 | 84.41 | $84.36 | 33911 |
| 2021-12-20 | 84.41 | $83.04 | 39123 |
| 2021-12-17 | 84.56 | $84.09 | 111000 |
| 2021-12-16 | 84.61 | $84.81 | 49400 |
| 2021-12-15 | 84.60 | $85.63 | 89500 |
| 2021-12-14 | 84.52 | $84.31 | 30000 |
| 2021-12-13 | 84.56 | $84.92 | 36200 |
| 2021-12-10 | 84.55 | $85.69 | 42300 |
| 2021-12-09 | 84.47 | $84.94 | 20700 |
| 2021-12-08 | 84.45 | $85.61 | 38604 |
| 2021-12-07 | 84.38 | $85.26 | 44000 |
| 2021-12-06 | 84.33 | $83.55 | 41900 |
| 2021-12-03 | 84.47 | $82.57 | 88500 |
| 2021-12-02 | 84.70 | $83.40 | 120700 |
| 2021-12-01 | 84.87 | $82.15 | 64815 |
| 2021-11-30 | 85.17 | $83.32 | 44610 |
| 2021-11-29 | 85.37 | $84.87 | 74200 |
| 2021-11-26 | 85.41 | $83.84 | 98700 |
| 2021-11-24 | 85.55 | $85.71 | 23600 |
| 2021-11-23 | 85.50 | $85.50 | 30523 |
| 2021-11-22 | 85.46 | $85.39 | 30300 |
| 2021-11-19 | 85.42 | $85.81 | 41845 |
| 2021-11-18 | 85.33 | $85.98 | 312710 |
| 2021-11-17 | 85.21 | $85.73 | 29208 |
| 2021-11-16 | 85.11 | $85.96 | 44529 |
| 2021-11-15 | 84.96 | $85.63 | 36832 |
| 2021-11-12 | 84.83 | $85.58 | 28600 |
| 2021-11-11 | 84.69 | $84.95 | 34104 |
| 2021-11-10 | 84.59 | $84.94 | 41227 |
| 2021-11-09 | 84.47 | $85.66 | 48200 |
| 2021-11-08 | 84.25 | $85.90 | 28100 |
| 2021-11-05 | 83.98 | $85.79 | 39931 |
| 2021-11-04 | 83.69 | $85.52 | 20900 |
| 2021-11-03 | 83.40 | $85.16 | 21828 |
| 2021-11-02 | 83.12 | $84.64 | 78528 |
| 2021-11-01 | 82.87 | $84.30 | 24446 |
| 2021-10-29 | 82.62 | $84.11 | 36600 |
| 2021-10-28 | 82.37 | $83.97 | 42000 |
| 2021-10-27 | 82.10 | $83.22 | 68336 |
| 2021-10-26 | 81.89 | $83.71 | 97439 |
| 2021-10-25 | 81.62 | $83.53 | 31013 |
| 2021-10-22 | 81.35 | $83.18 | 22000 |
| 2021-10-21 | 81.10 | $83.35 | 36100 |
| 2021-10-20 | 80.83 | $83.03 | 45700 |
| 2021-10-19 | 80.58 | $82.76 | 59900 |
| 2021-10-18 | 80.34 | $82.15 | 30103 |
| 2021-10-15 | 80.15 | $81.84 | 25000 |
| 2021-10-14 | 79.98 | $81.26 | 19406 |
| 2021-10-13 | 79.87 | $79.89 | 33000 |
| 2021-10-12 | 79.91 | $79.60 | 16015 |
| 2021-10-11 | 79.98 | $79.72 | 15326 |
| 2021-10-08 | 80.05 | $80.28 | 25214 |
| 2021-10-07 | 80.08 | $80.41 | 29120 |
| 2021-10-06 | 80.10 | $79.75 | 39912 |
| 2021-10-05 | 80.20 | $79.40 | 35800 |
| 2021-10-04 | 80.35 | $78.54 | 89200 |
| 2021-10-01 | 80.60 | $79.56 | 41046 |
| 2021-09-30 | 80.77 | $78.75 | 28000 |
| 2021-09-29 | 81.04 | $79.62 | 33800 |
| 2021-09-28 | 81.25 | $79.56 | 28721 |
| 2021-09-27 | 81.47 | $81.27 | 37208 |
| 2021-09-24 | 81.54 | $81.51 | 17407 |
| 2021-09-23 | 81.59 | $81.44 | 17306 |
| 2021-09-22 | 81.65 | $80.46 | 26346 |
| 2021-09-21 | 81.81 | $79.70 | 42000 |
| 2021-09-20 | 82.05 | $79.96 | 46135 |
| 2021-09-17 | 82.28 | $81.36 | 27500 |
| 2021-09-16 | 82.37 | $82.09 | 27300 |
| 2021-09-15 | 82.38 | $82.18 | 34700 |
| 2021-09-14 | 82.38 | $81.48 | 35425 |
| 2021-09-13 | 82.45 | $81.97 | 33200 |
| 2021-09-10 | 82.48 | $81.80 | 25800 |
| 2021-09-09 | 82.52 | $82.39 | 33800 |
| 2021-09-08 | 82.49 | $82.74 | 32826 |
| 2021-09-07 | 82.43 | $82.90 | 38500 |
| 2021-09-03 | 82.35 | $83.17 | 37000 |
| 2021-09-02 | 82.23 | $83.12 | 49320 |
| 2021-09-01 | 82.11 | $82.94 | 30227 |
| 2021-08-31 | 81.99 | $82.90 | 48300 |
| 2021-08-30 | 81.87 | $83.05 | 17800 |
| 2021-08-27 | 81.73 | $82.66 | 23200 |
| 2021-08-26 | 81.61 | $81.94 | 18430 |
| 2021-08-25 | 81.55 | $82.46 | 21011 |
| 2021-08-24 | 81.44 | $82.22 | 28938 |
| 2021-08-23 | 81.34 | $82.03 | 19300 |
| 2021-08-20 | 81.26 | $81.35 | 17900 |
| 2021-08-19 | 81.23 | $80.67 | 29700 |
| 2021-08-18 | 81.28 | $80.57 | 23834 |
| 2021-08-17 | 81.32 | $81.44 | 33500 |
| 2021-08-16 | 81.28 | $82.04 | 30131 |
| 2021-08-13 | 81.15 | $81.93 | 18100 |
| 2021-08-12 | 81.03 | $81.78 | 18500 |
| 2021-08-11 | 80.91 | $81.53 | 26100 |
| 2021-08-10 | 80.81 | $81.36 | 38700 |
| 2021-08-09 | 80.71 | $81.31 | 37701 |
| 2021-08-06 | 80.62 | $81.35 | 38000 |
| 2021-08-05 | 80.51 | $81.22 | 21900 |
| 2021-08-04 | 80.41 | $80.75 | 39114 |
| 2021-08-03 | 80.35 | $81.04 | 66147 |
| 2021-08-02 | 80.25 | $80.43 | 29521 |
| 2021-07-30 | 80.21 | $80.57 | 33100 |
| 2021-07-29 | 80.15 | $81.04 | 210200 |
| 2021-07-28 | 80.03 | $80.76 | 38646 |
| 2021-07-27 | 79.93 | $80.71 | 27500 |
| 2021-07-26 | 79.83 | $81.11 | 24500 |
| 2021-07-23 | 79.67 | $80.95 | 31630 |
| 2021-07-22 | 79.52 | $80.07 | 34924 |
| 2021-07-21 | 79.44 | $79.87 | 184202 |
| 2021-07-20 | 79.37 | $79.27 | 41905 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
135.31
2026-07-17
Close Price
$133.99
Vol: 179000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.40
Average
93.48
Maximum
137.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 135.31 | $133.99 | 179000 |
| 2026-07-16 | 135.52 | $135.37 | 215767 |
| 2026-07-15 | 135.46 | $136.04 | 169821 |
| 2026-07-14 | 135.26 | $135.58 | 154400 |
| 2026-07-13 | 135.11 | $135.05 | 225400 |
| 2026-07-10 | 135.05 | $136.11 | 123753 |
| 2026-07-09 | 134.75 | $135.56 | 89449 |
| 2026-07-08 | 134.51 | $134.42 | 170645 |
| 2026-07-07 | 134.48 | $134.82 | 110800 |
| 2026-07-06 | 134.35 | $135.44 | 143903 |
| 2026-07-02 | 134.07 | $134.32 | 122300 |
| 2026-07-01 | 133.97 | $134.46 | 180326 |
| 2026-06-30 | 133.83 | $134.72 | 373427 |
| 2026-06-29 | 133.62 | $133.54 | 277500 |
| 2026-06-26 | 133.61 | $131.69 | 166425 |
| 2026-06-25 | 133.99 | $132.09 | 206400 |
| 2026-06-24 | 134.35 | $132.12 | 157500 |
| 2026-06-23 | 134.75 | $132.32 | 220025 |
| 2026-06-22 | 135.17 | $134.58 | 163300 |
| 2026-06-18 | 135.18 | $135.00 | 130928 |
| 2026-06-17 | 135.10 | $133.64 | 206300 |
| 2026-06-16 | 135.28 | $135.29 | 148523 |
| 2026-06-15 | 135.13 | $136.02 | 171900 |
| 2026-06-12 | 134.81 | $133.63 | 150019 |
| 2026-06-11 | 134.92 | $133.00 | 244147 |
| 2026-06-10 | 135.18 | $130.77 | 269664 |
| 2026-06-09 | 135.95 | $132.95 | 355246 |
| 2026-06-08 | 136.36 | $133.40 | 259300 |
| 2026-06-05 | 136.74 | $133.10 | 167533 |
| 2026-06-04 | 137.22 | $136.69 | 116900 |
| 2026-06-03 | 137.01 | $136.05 | 114700 |
| 2026-06-02 | 136.89 | $137.07 | 187600 |
| 2026-06-01 | 136.51 | $136.78 | 208146 |
| 2026-05-29 | 136.12 | $136.42 | 750500 |
| 2026-05-28 | 135.73 | $136.05 | 1.5M |
| 2026-05-27 | 135.33 | $135.22 | 391801 |
| 2026-05-26 | 135.03 | $135.19 | 207400 |
| 2026-05-22 | 134.67 | $134.38 | 178204 |
| 2026-05-21 | 134.40 | $133.77 | 168800 |
| 2026-05-20 | 134.21 | $133.55 | 165328 |
| 2026-05-19 | 134.01 | $132.15 | 341200 |
| 2026-05-18 | 134.06 | $133.02 | 186442 |
| 2026-05-15 | 133.91 | $133.07 | 135904 |
| 2026-05-14 | 133.71 | $134.69 | 139000 |
| 2026-05-13 | 133.12 | $133.65 | 86100 |
| 2026-05-12 | 132.64 | $132.82 | 116300 |
| 2026-05-11 | 132.23 | $132.99 | 293500 |
| 2026-05-08 | 131.71 | $132.81 | 87200 |
| 2026-05-07 | 131.12 | $131.81 | 177600 |
| 2026-05-06 | 130.63 | $132.29 | 174420 |
| 2026-05-05 | 129.95 | $130.40 | 139531 |
| 2026-05-04 | 129.53 | $129.42 | 187740 |
| 2026-05-01 | 129.24 | $129.92 | 144822 |
| 2026-04-30 | 128.78 | $129.57 | 385438 |
| 2026-04-29 | 128.31 | $128.25 | 142700 |
| 2026-04-28 | 128.02 | $128.30 | 124700 |
| 2026-04-27 | 127.67 | $128.91 | 99000 |
| 2026-04-24 | 127.11 | $128.75 | 245449 |
| 2026-04-23 | 126.48 | $127.76 | 163700 |
| 2026-04-22 | 125.95 | $128.29 | 168300 |
| 2026-04-21 | 125.20 | $126.97 | 178103 |
| 2026-04-20 | 124.61 | $127.72 | 243300 |
| 2026-04-17 | 123.75 | $127.97 | 283100 |
| 2026-04-16 | 122.69 | $126.47 | 303500 |
| 2026-04-15 | 121.77 | $126.18 | 191401 |
| 2026-04-14 | 120.76 | $125.11 | 135600 |
| 2026-04-13 | 119.81 | $123.60 | 154000 |
| 2026-04-10 | 119.03 | $122.28 | 232638 |
| 2026-04-09 | 118.40 | $122.42 | 220444 |
| 2026-04-08 | 117.65 | $121.73 | 317000 |
| 2026-04-07 | 116.93 | $118.84 | 274400 |
| 2026-04-06 | 116.71 | $118.76 | 256400 |
| 2026-04-02 | 116.48 | $118.20 | 252437 |
| 2026-04-01 | 116.35 | $118.04 | 257229 |
| 2026-03-31 | 116.24 | $117.18 | 312210 |
| 2026-03-30 | 116.30 | $113.84 | 254212 |
| 2026-03-27 | 117.10 | $114.27 | 364700 |
| 2026-03-26 | 117.94 | $116.33 | 376515 |
| 2026-03-25 | 118.50 | $118.34 | 200000 |
| 2026-03-24 | 118.73 | $117.65 | 433400 |
| 2026-03-23 | 119.16 | $118.43 | 534112 |
| 2026-03-20 | 119.49 | $117.17 | 381600 |
| 2026-03-19 | 120.16 | $118.91 | 298900 |
| 2026-03-18 | 120.57 | $119.22 | 250500 |
| 2026-03-17 | 121.00 | $120.91 | 143361 |
| 2026-03-16 | 121.14 | $120.56 | 158200 |
| 2026-03-13 | 121.38 | $119.33 | 242031 |
| 2026-03-12 | 121.93 | $120.07 | 240835 |
| 2026-03-11 | 122.41 | $121.91 | 210400 |
| 2026-03-10 | 122.59 | $122.02 | 349400 |
| 2026-03-09 | 122.77 | $122.31 | 491422 |
| 2026-03-06 | 122.93 | $121.23 | 199200 |
| 2026-03-05 | 123.34 | $122.80 | 323602 |
| 2026-03-04 | 123.49 | $123.47 | 216500 |
| 2026-03-03 | 123.53 | $122.54 | 341514 |
| 2026-03-02 | 123.76 | $123.65 | 202200 |
| 2026-02-27 | 123.81 | $123.63 | 185206 |
| 2026-02-26 | 123.86 | $124.23 | 308100 |
| 2026-02-25 | 123.80 | $124.87 | 169245 |
| 2026-02-24 | 123.60 | $123.79 | 322600 |
| 2026-02-23 | 123.59 | $122.85 | 247773 |
| 2026-02-20 | 123.77 | $124.19 | 345600 |
| 2026-02-19 | 123.71 | $123.40 | 258438 |
| 2026-02-18 | 123.81 | $123.64 | 161100 |
| 2026-02-17 | 123.87 | $123.03 | 268400 |
| 2026-02-13 | 124.07 | $122.88 | 233134 |
| 2026-02-12 | 124.34 | $122.82 | 627500 |
| 2026-02-11 | 124.66 | $124.71 | 318000 |
| 2026-02-10 | 124.64 | $124.82 | 266925 |
| 2026-02-09 | 124.58 | $125.13 | 312400 |
| 2026-02-06 | 124.45 | $124.48 | 573703 |
| 2026-02-05 | 124.44 | $122.11 | 225704 |
| 2026-02-04 | 124.93 | $123.68 | 341300 |
| 2026-02-03 | 125.16 | $124.39 | 282908 |
| 2026-02-02 | 125.28 | $125.48 | 275227 |
| 2026-01-30 | 125.18 | $124.81 | 691700 |
| 2026-01-29 | 125.21 | $125.34 | 621200 |
| 2026-01-28 | 125.12 | $125.62 | 172144 |
| 2026-01-27 | 124.96 | $125.64 | 649135 |
| 2026-01-26 | 124.77 | $125.16 | 130506 |
| 2026-01-23 | 124.65 | $124.48 | 179805 |
| 2026-01-22 | 124.65 | $124.44 | 199648 |
| 2026-01-21 | 124.66 | $123.77 | 376900 |
| 2026-01-20 | 124.80 | $122.42 | 279307 |
| 2026-01-16 | 125.25 | $125.00 | 187700 |
| 2026-01-15 | 125.23 | $125.08 | 194600 |
| 2026-01-14 | 125.18 | $124.75 | 198025 |
| 2026-01-13 | 125.18 | $125.40 | 123685 |
| 2026-01-12 | 125.05 | $125.69 | 206916 |
| 2026-01-09 | 124.83 | $125.48 | 176800 |
| 2026-01-08 | 124.62 | $124.69 | 174200 |
| 2026-01-07 | 124.54 | $124.71 | 210500 |
| 2026-01-06 | 124.43 | $125.09 | 252300 |
| 2026-01-05 | 124.22 | $124.38 | 242100 |
| 2026-01-02 | 124.13 | $123.54 | 305212 |
| 2025-12-31 | 124.20 | $123.31 | 251200 |
| 2025-12-30 | 124.32 | $124.20 | 112644 |
| 2025-12-29 | 124.27 | $124.36 | 209600 |
| 2025-12-26 | 124.18 | $124.79 | 92009 |
| 2025-12-24 | 123.97 | $124.82 | 133128 |
| 2025-12-23 | 123.73 | $124.41 | 142100 |
| 2025-12-22 | 123.52 | $124.28 | 157735 |
| 2025-12-19 | 123.31 | $123.52 | 312800 |
| 2025-12-18 | 123.23 | $122.40 | 368806 |
| 2025-12-17 | 123.36 | $121.43 | 276000 |
| 2025-12-16 | 123.72 | $122.84 | 236410 |
| 2025-12-15 | 123.83 | $123.15 | 304500 |
| 2025-12-12 | 123.89 | $123.35 | 157000 |
| 2025-12-11 | 123.92 | $124.69 | 141344 |
| 2025-12-10 | 123.66 | $124.41 | 249733 |
| 2025-12-09 | 123.42 | $123.62 | 94200 |
| 2025-12-08 | 123.30 | $123.75 | 201143 |
| 2025-12-05 | 123.13 | $124.12 | 129700 |
| 2025-12-04 | 122.85 | $123.94 | 142722 |
| 2025-12-03 | 122.56 | $123.85 | 347511 |
| 2025-12-02 | 122.24 | $123.40 | 213800 |
| 2025-12-01 | 121.96 | $123.12 | 183700 |
| 2025-11-28 | 121.70 | $123.69 | 180900 |
| 2025-11-26 | 121.27 | $122.98 | 209934 |
| 2025-11-25 | 120.93 | $122.16 | 362219 |
| 2025-11-24 | 120.70 | $121.04 | 155611 |
| 2025-11-21 | 120.68 | $119.21 | 1.0M |
| 2025-11-20 | 121.04 | $118.04 | 1.3M |
| 2025-11-19 | 121.70 | $119.93 | 380847 |
| 2025-11-18 | 122.08 | $119.48 | 341005 |
| 2025-11-17 | 122.61 | $120.50 | 200944 |
| 2025-11-14 | 123.01 | $121.60 | 228924 |
| 2025-11-13 | 123.23 | $121.65 | 180148 |
| 2025-11-12 | 123.48 | $123.74 | 107400 |
| 2025-11-11 | 123.32 | $123.67 | 111313 |
| 2025-11-10 | 123.15 | $123.39 | 511600 |
| 2025-11-07 | 123.00 | $121.55 | 228300 |
| 2025-11-06 | 123.21 | $121.38 | 207917 |
| 2025-11-05 | 123.49 | $122.67 | 255800 |
| 2025-11-04 | 123.53 | $122.36 | 326923 |
| 2025-11-03 | 123.64 | $123.79 | 149643 |
| 2025-10-31 | 123.45 | $123.56 | 242013 |
| 2025-10-30 | 123.28 | $123.16 | 306904 |
| 2025-10-29 | 123.16 | $124.49 | 285100 |
| 2025-10-28 | 122.72 | $124.44 | 252334 |
| 2025-10-27 | 122.23 | $124.18 | 207700 |
| 2025-10-24 | 121.70 | $122.65 | 129609 |
| 2025-10-23 | 121.40 | $121.70 | 245512 |
| 2025-10-22 | 121.26 | $120.98 | 217600 |
| 2025-10-21 | 121.24 | $121.64 | 108214 |
| 2025-10-20 | 121.07 | $121.63 | 115413 |
| 2025-10-17 | 120.87 | $120.32 | 276400 |
| 2025-10-16 | 120.91 | $119.71 | 314200 |
| 2025-10-15 | 121.08 | $120.54 | 190705 |
| 2025-10-14 | 121.10 | $120.05 | 206733 |
| 2025-10-13 | 121.23 | $120.15 | 340800 |
| 2025-10-10 | 121.34 | $118.35 | 520009 |
| 2025-10-09 | 121.85 | $121.60 | 415839 |
| 2025-10-08 | 121.75 | $121.92 | 211227 |
| 2025-10-07 | 121.55 | $121.21 | 129100 |
| 2025-10-06 | 121.47 | $121.72 | 145500 |
| 2025-10-03 | 121.25 | $121.23 | 115900 |
| 2025-10-02 | 121.10 | $121.26 | 435400 |
| 2025-10-01 | 120.91 | $121.14 | 250643 |
| 2025-09-30 | 120.70 | $120.66 | 506948 |
| 2025-09-29 | 120.56 | $120.31 | 114700 |
| 2025-09-26 | 120.45 | $119.97 | 241911 |
| 2025-09-25 | 120.40 | $119.23 | 951700 |
| 2025-09-24 | 120.48 | $119.82 | 174700 |
| 2025-09-23 | 120.45 | $120.25 | 111168 |
| 2025-09-22 | 120.31 | $121.28 | 171233 |
| 2025-09-19 | 119.92 | $120.72 | 169400 |
| 2025-09-18 | 119.58 | $120.21 | 280700 |
| 2025-09-17 | 119.28 | $119.50 | 260929 |
| 2025-09-16 | 119.08 | $119.61 | 194300 |
| 2025-09-15 | 118.81 | $119.77 | 168000 |
| 2025-09-12 | 118.46 | $119.12 | 116442 |
| 2025-09-11 | 118.18 | $119.18 | 78806 |
| 2025-09-10 | 117.84 | $118.19 | 607700 |
| 2025-09-09 | 117.65 | $117.90 | 146100 |
| 2025-09-08 | 117.48 | $117.56 | 142426 |
| 2025-09-05 | 117.34 | $117.24 | 536900 |
| 2025-09-04 | 117.25 | $117.58 | 85601 |
| 2025-09-03 | 117.07 | $116.58 | 98500 |
| 2025-09-02 | 117.06 | $116.00 | 126749 |
| 2025-08-29 | 117.17 | $116.79 | 187800 |
| 2025-08-28 | 117.12 | $117.54 | 125800 |
| 2025-08-27 | 116.91 | $117.09 | 105202 |
| 2025-08-26 | 116.74 | $116.86 | 105431 |
| 2025-08-25 | 116.59 | $116.30 | 119000 |
| 2025-08-22 | 116.52 | $116.83 | 120302 |
| 2025-08-21 | 116.33 | $115.07 | 106826 |
| 2025-08-20 | 116.48 | $115.49 | 204500 |
| 2025-08-19 | 116.55 | $115.78 | 88100 |
| 2025-08-18 | 116.56 | $116.48 | 163600 |
| 2025-08-15 | 116.42 | $116.51 | 134000 |
| 2025-08-14 | 116.24 | $116.79 | 108900 |
| 2025-08-13 | 115.97 | $116.73 | 84010 |
| 2025-08-12 | 115.66 | $116.37 | 112000 |
| 2025-08-11 | 115.36 | $115.16 | 134702 |
| 2025-08-08 | 115.27 | $115.39 | 160436 |
| 2025-08-07 | 115.11 | $114.62 | 128700 |
| 2025-08-06 | 115.08 | $114.62 | 90747 |
| 2025-08-05 | 115.03 | $113.81 | 129700 |
| 2025-08-04 | 115.14 | $114.34 | 119400 |
| 2025-08-01 | 115.15 | $112.65 | 227900 |
| 2025-07-31 | 115.51 | $114.55 | 175535 |
| 2025-07-30 | 115.52 | $114.93 | 114400 |
| 2025-07-29 | 115.44 | $115.06 | 206022 |
| 2025-07-28 | 115.30 | $115.40 | 165500 |
| 2025-07-25 | 115.06 | $115.36 | 136800 |
| 2025-07-24 | 114.79 | $114.89 | 152038 |
| 2025-07-23 | 114.55 | $114.85 | 170700 |
| 2025-07-22 | 114.28 | $113.94 | 163433 |
| 2025-07-21 | 114.14 | $113.94 | 282833 |
| 2025-07-18 | 113.97 | $113.72 | 207918 |
| 2025-07-17 | 113.80 | $113.74 | 357900 |
| 2025-07-16 | 113.60 | $113.07 | 290541 |
| 2025-07-15 | 113.49 | $112.71 | 224240 |
| 2025-07-14 | 113.43 | $113.13 | 150300 |
| 2025-07-11 | 113.27 | $112.88 | 171028 |
| 2025-07-10 | 113.11 | $113.29 | 166500 |
| 2025-07-09 | 112.83 | $113.00 | 105100 |
| 2025-07-08 | 112.56 | $112.32 | 115000 |
| 2025-07-07 | 112.37 | $112.46 | 305020 |
| 2025-07-03 | 112.12 | $113.30 | 203800 |
| 2025-07-02 | 111.63 | $112.31 | 216300 |
| 2025-07-01 | 111.26 | $111.77 | 204800 |
| 2025-06-30 | 110.94 | $111.92 | 183000 |
| 2025-06-27 | 110.52 | $111.34 | 243700 |
| 2025-06-26 | 110.14 | $110.80 | 306936 |
| 2025-06-25 | 109.81 | $109.92 | 529310 |
| 2025-06-24 | 109.61 | $109.90 | 235733 |
| 2025-06-23 | 109.36 | $108.99 | 74500 |
| 2025-06-20 | 109.26 | $107.91 | 115644 |
| 2025-06-18 | 109.36 | $108.16 | 119539 |
| 2025-06-17 | 109.41 | $108.22 | 92100 |
| 2025-06-16 | 109.45 | $109.11 | 184400 |
| 2025-06-13 | 109.30 | $108.06 | 105700 |
| 2025-06-12 | 109.33 | $109.26 | 171820 |
| 2025-06-11 | 109.10 | $108.84 | 149910 |
| 2025-06-10 | 108.92 | $109.23 | 117000 |
| 2025-06-09 | 108.60 | $108.62 | 170900 |
| 2025-06-06 | 108.36 | $108.51 | 136736 |
| 2025-06-05 | 108.08 | $107.43 | 124430 |
| 2025-06-04 | 107.98 | $107.97 | 149744 |
| 2025-06-03 | 107.73 | $107.94 | 96811 |
| 2025-06-02 | 107.43 | $107.34 | 140500 |
| 2025-05-30 | 107.21 | $106.74 | 206818 |
| 2025-05-29 | 107.06 | $106.81 | 205800 |
| 2025-05-28 | 106.86 | $106.44 | 191900 |
| 2025-05-27 | 106.69 | $106.98 | 159623 |
| 2025-05-23 | 106.37 | $104.83 | 133924 |
| 2025-05-22 | 106.44 | $105.57 | 192447 |
| 2025-05-21 | 106.34 | $105.50 | 194600 |
| 2025-05-20 | 106.24 | $107.28 | 154846 |
| 2025-05-19 | 105.73 | $107.69 | 367000 |
| 2025-05-16 | 105.03 | $107.56 | 186600 |
| 2025-05-15 | 104.24 | $106.86 | 171300 |
| 2025-05-14 | 103.46 | $106.40 | 216100 |
| 2025-05-13 | 102.64 | $106.25 | 161100 |
| 2025-05-12 | 101.70 | $105.50 | 139000 |
| 2025-05-09 | 100.78 | $102.10 | 259400 |
| 2025-05-08 | 100.41 | $102.20 | 265315 |
| 2025-05-07 | 99.96 | $101.50 | 163716 |
| 2025-05-06 | 99.58 | $101.09 | 256522 |
| 2025-05-05 | 99.23 | $101.92 | 153828 |
| 2025-05-02 | 98.64 | $102.49 | 358700 |
| 2025-05-01 | 97.84 | $100.98 | 104136 |
| 2025-04-30 | 97.23 | $100.24 | 764735 |
| 2025-04-29 | 96.69 | $100.23 | 108924 |
| 2025-04-28 | 96.06 | $99.64 | 157100 |
| 2025-04-25 | 95.47 | $99.54 | 277326 |
| 2025-04-24 | 94.81 | $98.80 | 580100 |
| 2025-04-23 | 94.22 | $96.74 | 149427 |
| 2025-04-22 | 93.97 | $95.22 | 533035 |
| 2025-04-21 | 94.03 | $92.84 | 178400 |
| 2025-04-17 | 94.61 | $95.08 | 278900 |
| 2025-04-16 | 94.83 | $94.96 | 231517 |
| 2025-04-15 | 95.13 | $97.09 | 201900 |
| 2025-04-14 | 95.04 | $97.27 | 189850 |
| 2025-04-11 | 94.91 | $96.39 | 404114 |
| 2025-04-10 | 94.97 | $94.71 | 443300 |
| 2025-04-09 | 95.41 | $98.12 | 377848 |
| 2025-04-08 | 95.23 | $89.63 | 321800 |
| 2025-04-07 | 96.82 | $90.98 | 997011 |
| 2025-04-04 | 98.40 | $91.28 | 506700 |
| 2025-04-03 | 100.19 | $97.01 | 300539 |
| 2025-04-02 | 101.07 | $101.99 | 132198 |
| 2025-04-01 | 101.05 | $101.28 | 129606 |
| 2025-03-31 | 101.19 | $100.89 | 759035 |
| 2025-03-28 | 101.44 | $100.33 | 183200 |
| 2025-03-27 | 101.85 | $102.46 | 1.4M |
| 2025-03-26 | 101.89 | $102.84 | 124555 |
| 2025-03-25 | 101.87 | $104.05 | 209601 |
| 2025-03-24 | 101.60 | $104.09 | 96200 |
| 2025-03-21 | 101.29 | $102.27 | 105200 |
| 2025-03-20 | 101.32 | $102.21 | 305800 |
| 2025-03-19 | 101.39 | $102.38 | 118428 |
| 2025-03-18 | 101.44 | $101.28 | 131500 |
| 2025-03-17 | 101.74 | $102.40 | 114393 |
| 2025-03-14 | 101.87 | $101.60 | 237500 |
| 2025-03-13 | 102.21 | $99.50 | 160900 |
| 2025-03-12 | 103.05 | $100.97 | 242800 |
| 2025-03-11 | 103.73 | $100.38 | 192300 |
| 2025-03-10 | 104.66 | $101.15 | 194320 |
| 2025-03-07 | 105.58 | $104.06 | 147700 |
| 2025-03-06 | 106.05 | $103.48 | 158400 |
| 2025-03-05 | 106.72 | $105.44 | 183546 |
| 2025-03-04 | 107.09 | $104.26 | 247443 |
| 2025-03-03 | 107.77 | $105.59 | 236803 |
| 2025-02-28 | 108.28 | $107.41 | 178100 |
| 2025-02-27 | 108.49 | $105.74 | 141953 |
| 2025-02-26 | 109.09 | $107.43 | 130700 |
| 2025-02-25 | 109.43 | $107.39 | 113130 |
| 2025-02-24 | 109.83 | $108.00 | 97012 |
| 2025-02-21 | 110.17 | $108.51 | 81341 |
| 2025-02-20 | 110.45 | $110.47 | 98223 |
| 2025-02-19 | 110.35 | $110.96 | 77200 |
| 2025-02-18 | 110.13 | $110.72 | 138901 |
| 2025-02-14 | 109.92 | $110.46 | 134500 |
| 2025-02-13 | 109.74 | $110.42 | 225506 |
| 2025-02-12 | 109.52 | $109.28 | 222000 |
| 2025-02-11 | 109.51 | $109.58 | 501037 |
| 2025-02-10 | 109.43 | $109.60 | 133738 |
| 2025-02-07 | 109.33 | $108.84 | 158440 |
| 2025-02-06 | 109.36 | $109.85 | 235700 |
| 2025-02-05 | 109.19 | $109.55 | 329916 |
| 2025-02-04 | 109.06 | $109.06 | 132400 |
| 2025-02-03 | 109.00 | $108.34 | 119600 |
| 2025-01-31 | 109.07 | $109.08 | 88242 |
| 2025-01-30 | 109.01 | $109.61 | 92300 |
| 2025-01-29 | 108.81 | $109.00 | 119625 |
| 2025-01-28 | 108.71 | $109.48 | 251327 |
| 2025-01-27 | 108.50 | $108.51 | 264300 |
| 2025-01-24 | 108.44 | $110.09 | 94300 |
| 2025-01-23 | 108.05 | $110.39 | 104627 |
| 2025-01-22 | 107.53 | $109.78 | 114615 |
| 2025-01-21 | 107.05 | $109.14 | 202400 |
| 2025-01-17 | 106.62 | $108.16 | 93400 |
| 2025-01-16 | 106.34 | $107.13 | 132500 |
| 2025-01-15 | 106.24 | $107.26 | 155803 |
| 2025-01-14 | 106.09 | $105.33 | 111714 |
| 2025-01-13 | 106.34 | $105.16 | 196600 |
| 2025-01-10 | 106.66 | $105.07 | 226717 |
| 2025-01-08 | 107.05 | $106.62 | 103300 |
| 2025-01-07 | 107.18 | $106.48 | 147226 |
| 2025-01-06 | 107.36 | $107.74 | 141045 |
| 2025-01-03 | 107.31 | $107.07 | 120400 |
| 2025-01-02 | 107.40 | $105.73 | 121413 |
| 2024-12-31 | 107.78 | $105.92 | 87915 |
| 2024-12-30 | 108.18 | $106.36 | 76547 |
| 2024-12-27 | 108.55 | $107.55 | 124600 |
| 2024-12-26 | 108.74 | $108.72 | 127500 |
| 2024-12-24 | 108.70 | $108.74 | 104400 |
| 2024-12-23 | 108.65 | $107.97 | 119150 |
| 2024-12-20 | 108.76 | $107.29 | 140536 |
| 2024-12-19 | 109.02 | $106.08 | 172800 |
| 2024-12-18 | 109.57 | $106.19 | 174519 |
| 2024-12-17 | 110.19 | $109.46 | 139100 |
| 2024-12-16 | 110.21 | $109.96 | 103900 |
| 2024-12-13 | 110.12 | $109.46 | 179900 |
| 2024-12-12 | 110.11 | $109.49 | 116628 |
| 2024-12-11 | 110.09 | $110.08 | 162500 |
| 2024-12-10 | 109.94 | $109.20 | 140900 |
| 2024-12-09 | 109.93 | $109.55 | 111300 |
| 2024-12-06 | 109.85 | $110.22 | 117600 |
| 2024-12-05 | 109.60 | $109.94 | 87436 |
| 2024-12-04 | 109.36 | $110.14 | 114941 |
| 2024-12-03 | 109.03 | $109.35 | 137630 |
| 2024-12-02 | 108.81 | $109.32 | 140800 |
| 2024-11-29 | 108.55 | $109.07 | 146535 |
| 2024-11-27 | 108.30 | $108.46 | 186400 |
| 2024-11-26 | 108.12 | $108.86 | 82800 |
| 2024-11-25 | 107.83 | $108.29 | 117949 |
| 2024-11-22 | 107.60 | $107.85 | 97900 |
| 2024-11-21 | 107.42 | $107.48 | 129800 |
| 2024-11-20 | 107.29 | $106.84 | 132917 |
| 2024-11-19 | 107.26 | $106.83 | 96200 |
| 2024-11-18 | 107.23 | $106.40 | 63900 |
| 2024-11-15 | 107.27 | $105.92 | 127800 |
| 2024-11-14 | 107.42 | $107.37 | 248529 |
| 2024-11-13 | 107.27 | $108.04 | 186200 |
| 2024-11-12 | 106.96 | $108.07 | 126620 |
| 2024-11-11 | 106.57 | $108.35 | 63300 |
| 2024-11-08 | 106.06 | $108.16 | 191100 |
| 2024-11-07 | 105.51 | $107.70 | 470700 |
| 2024-11-06 | 104.96 | $106.91 | 126300 |
| 2024-11-05 | 104.48 | $104.27 | 109898 |
| 2024-11-04 | 104.47 | $102.98 | 66801 |
| 2024-11-01 | 104.74 | $103.25 | 97539 |
| 2024-10-31 | 104.99 | $102.76 | 148208 |
| 2024-10-30 | 105.38 | $104.75 | 541427 |
| 2024-10-29 | 105.40 | $105.05 | 174518 |
| 2024-10-28 | 105.36 | $104.88 | 66900 |
| 2024-10-25 | 105.35 | $104.58 | 71900 |
| 2024-10-24 | 105.39 | $104.59 | 73300 |
| 2024-10-23 | 105.42 | $104.35 | 71423 |
| 2024-10-22 | 105.51 | $105.35 | 67111 |
| 2024-10-21 | 105.39 | $105.38 | 131217 |
| 2024-10-18 | 105.24 | $105.59 | 52200 |
| 2024-10-17 | 105.02 | $105.21 | 73000 |
| 2024-10-16 | 104.83 | $105.15 | 52008 |
| 2024-10-15 | 104.61 | $104.72 | 66000 |
| 2024-10-14 | 104.44 | $105.52 | 222700 |
| 2024-10-11 | 104.07 | $104.69 | 157002 |
| 2024-10-10 | 103.81 | $104.04 | 118017 |
| 2024-10-09 | 103.64 | $104.15 | 155300 |
| 2024-10-08 | 103.42 | $103.39 | 214000 |
| 2024-10-07 | 103.30 | $102.46 | 64319 |
| 2024-10-04 | 103.37 | $103.42 | 56432 |
| 2024-10-03 | 103.23 | $102.50 | 57432 |
| 2024-10-02 | 103.26 | $102.65 | 44400 |
| 2024-10-01 | 103.25 | $102.65 | 112700 |
| 2024-09-30 | 103.24 | $103.58 | 80200 |
| 2024-09-27 | 103.02 | $103.18 | 74800 |
| 2024-09-26 | 102.85 | $103.39 | 78720 |
| 2024-09-25 | 102.59 | $102.93 | 155100 |
| 2024-09-24 | 102.39 | $103.11 | 91700 |
| 2024-09-23 | 102.10 | $103.15 | 90800 |
| 2024-09-20 | 101.76 | $102.87 | 148100 |
| 2024-09-19 | 101.42 | $103.07 | 130000 |
| 2024-09-18 | 100.97 | $101.36 | 71900 |
| 2024-09-17 | 100.80 | $101.60 | 92346 |
| 2024-09-16 | 100.56 | $101.56 | 54345 |
| 2024-09-13 | 100.28 | $101.38 | 68600 |
| 2024-09-12 | 99.99 | $100.89 | 305518 |
| 2024-09-11 | 99.76 | $100.01 | 122903 |
| 2024-09-10 | 99.67 | $99.02 | 189100 |
| 2024-09-09 | 99.78 | $98.62 | 97646 |
| 2024-09-06 | 99.99 | $97.48 | 154000 |
| 2024-09-05 | 100.46 | $99.14 | 111516 |
| 2024-09-04 | 100.66 | $99.42 | 106300 |
| 2024-09-03 | 100.83 | $99.63 | 110700 |
| 2024-08-30 | 100.97 | $101.76 | 1.5M |
| 2024-08-29 | 100.68 | $100.81 | 324800 |
| 2024-08-28 | 100.54 | $100.68 | 55600 |
| 2024-08-27 | 100.40 | $101.32 | 65500 |
| 2024-08-26 | 100.10 | $101.16 | 63200 |
| 2024-08-23 | 99.78 | $101.46 | 73400 |
| 2024-08-22 | 99.34 | $100.32 | 56900 |
| 2024-08-21 | 99.06 | $101.17 | 99109 |
| 2024-08-20 | 98.56 | $100.75 | 100800 |
| 2024-08-19 | 98.06 | $100.99 | 85037 |
| 2024-08-16 | 97.43 | $99.98 | 168300 |
| 2024-08-15 | 96.92 | $99.78 | 47300 |
| 2024-08-14 | 96.37 | $98.10 | 81900 |
| 2024-08-13 | 96.09 | $97.76 | 56600 |
| 2024-08-12 | 95.83 | $96.19 | 101000 |
| 2024-08-09 | 95.88 | $96.17 | 395636 |
| 2024-08-08 | 95.94 | $95.68 | 66621 |
| 2024-08-07 | 96.12 | $93.50 | 106500 |
| 2024-08-06 | 96.80 | $94.11 | 112614 |
| 2024-08-05 | 97.46 | $93.22 | 185300 |
| 2024-08-02 | 98.42 | $96.05 | 385629 |
| 2024-08-01 | 98.94 | $97.91 | 82000 |
| 2024-07-31 | 99.14 | $99.32 | 77043 |
| 2024-07-30 | 99.09 | $97.78 | 61000 |
| 2024-07-29 | 99.34 | $98.26 | 76005 |
| 2024-07-26 | 99.54 | $98.19 | 125200 |
| 2024-07-25 | 99.78 | $97.11 | 109600 |
| 2024-07-24 | 100.28 | $97.59 | 102619 |
| 2024-07-23 | 100.76 | $99.92 | 50300 |
| 2024-07-22 | 100.82 | $100.06 | 94500 |
| 2024-07-19 | 100.85 | $99.01 | 106323 |
| 2024-07-18 | 101.10 | $99.63 | 167330 |
| 2024-07-17 | 101.26 | $100.46 | 88200 |
| 2024-07-16 | 101.25 | $101.92 | 139400 |
| 2024-07-15 | 100.93 | $101.30 | 83400 |
| 2024-07-12 | 100.68 | $100.98 | 113907 |
| 2024-07-11 | 100.45 | $100.40 | 218424 |
| 2024-07-10 | 100.29 | $101.22 | 101807 |
| 2024-07-09 | 99.92 | $100.23 | 153100 |
| 2024-07-08 | 99.70 | $100.20 | 607600 |
| 2024-07-05 | 99.44 | $100.06 | 94814 |
| 2024-07-03 | 99.17 | $99.48 | 67600 |
| 2024-07-02 | 98.96 | $99.01 | 70100 |
| 2024-07-01 | 98.81 | $98.36 | 707200 |
| 2024-06-28 | 98.77 | $98.12 | 76900 |
| 2024-06-27 | 98.76 | $98.54 | 126100 |
| 2024-06-26 | 98.66 | $98.35 | 90643 |
| 2024-06-25 | 98.57 | $98.22 | 261500 |
| 2024-06-24 | 98.49 | $98.16 | 47539 |
| 2024-06-21 | 98.40 | $98.43 | 56100 |
| 2024-06-20 | 98.23 | $98.58 | 97600 |
| 2024-06-18 | 97.99 | $98.82 | 422300 |
| 2024-06-17 | 97.65 | $98.58 | 52600 |
| 2024-06-14 | 97.31 | $97.86 | 63400 |
| 2024-06-13 | 97.06 | $97.78 | 162000 |
| 2024-06-12 | 96.77 | $97.65 | 100828 |
| 2024-06-11 | 96.46 | $96.82 | 57110 |
| 2024-06-10 | 96.27 | $96.57 | 44603 |
| 2024-06-07 | 96.09 | $96.30 | 91600 |
| 2024-06-06 | 95.94 | $96.38 | 72649 |
| 2024-06-05 | 95.75 | $96.40 | 93300 |
| 2024-06-04 | 95.51 | $95.23 | 51900 |
| 2024-06-03 | 95.47 | $95.11 | 449200 |
| 2024-05-31 | 95.45 | $94.95 | 286608 |
| 2024-05-30 | 95.46 | $94.29 | 58600 |
| 2024-05-29 | 95.60 | $94.92 | 162832 |
| 2024-05-28 | 95.62 | $95.58 | 89500 |
| 2024-05-24 | 95.50 | $95.57 | 67133 |
| 2024-05-23 | 95.36 | $94.94 | 86700 |
| 2024-05-22 | 95.32 | $95.67 | 68911 |
| 2024-05-21 | 95.12 | $95.95 | 85700 |
| 2024-05-20 | 94.82 | $95.73 | 123040 |
| 2024-05-17 | 94.51 | $95.61 | 114227 |
| 2024-05-16 | 94.17 | $95.47 | 62138 |
| 2024-05-15 | 93.80 | $95.64 | 93831 |
| 2024-05-14 | 93.33 | $94.49 | 65300 |
| 2024-05-13 | 93.03 | $94.05 | 54300 |
| 2024-05-10 | 92.76 | $94.04 | 93917 |
| 2024-05-09 | 92.46 | $93.93 | 129939 |
| 2024-05-08 | 92.12 | $93.42 | 60300 |
| 2024-05-07 | 91.84 | $93.45 | 797234 |
| 2024-05-06 | 91.51 | $93.34 | 577307 |
| 2024-05-03 | 91.15 | $92.40 | 119906 |
| 2024-05-02 | 90.94 | $91.29 | 88700 |
| 2024-05-01 | 90.92 | $90.39 | 89900 |
| 2024-04-30 | 91.10 | $90.64 | 118000 |
| 2024-04-29 | 91.26 | $92.13 | 102300 |
| 2024-04-26 | 91.13 | $91.79 | 129139 |
| 2024-04-25 | 91.05 | $90.95 | 198644 |
| 2024-04-24 | 91.14 | $91.26 | 82000 |
| 2024-04-23 | 91.18 | $91.30 | 124241 |
| 2024-04-22 | 91.23 | $90.11 | 167400 |
| 2024-04-19 | 91.53 | $89.42 | 739600 |
| 2024-04-18 | 92.04 | $90.21 | 415443 |
| 2024-04-17 | 92.46 | $90.38 | 68748 |
| 2024-04-16 | 92.91 | $90.90 | 95800 |
| 2024-04-15 | 93.33 | $91.11 | 78900 |
| 2024-04-12 | 93.77 | $92.25 | 175829 |
| 2024-04-11 | 94.03 | $93.63 | 129900 |
| 2024-04-10 | 94.04 | $92.90 | 140138 |
| 2024-04-09 | 94.21 | $93.83 | 259200 |
| 2024-04-08 | 94.20 | $93.66 | 66600 |
| 2024-04-05 | 94.22 | $93.65 | 82400 |
| 2024-04-04 | 94.24 | $92.66 | 106000 |
| 2024-04-03 | 94.47 | $93.78 | 92600 |
| 2024-04-02 | 94.49 | $93.68 | 147100 |
| 2024-04-01 | 94.54 | $94.32 | 140603 |
| 2024-03-28 | 94.44 | $94.43 | 318718 |
| 2024-03-27 | 94.30 | $94.42 | 134737 |
| 2024-03-26 | 94.14 | $93.65 | 160111 |
| 2024-03-25 | 94.10 | $93.90 | 109443 |
| 2024-03-22 | 93.99 | $94.14 | 126212 |
| 2024-03-21 | 93.82 | $94.33 | 170412 |
| 2024-03-20 | 93.56 | $93.94 | 96135 |
| 2024-03-19 | 93.34 | $93.12 | 97614 |
| 2024-03-18 | 93.25 | $92.87 | 114645 |
| 2024-03-15 | 93.19 | $92.27 | 146910 |
| 2024-03-14 | 93.25 | $92.94 | 145711 |
| 2024-03-13 | 93.16 | $93.12 | 80500 |
| 2024-03-12 | 93.01 | $93.26 | 103300 |
| 2024-03-11 | 92.80 | $92.27 | 90000 |
| 2024-03-08 | 92.75 | $92.41 | 87300 |
| 2024-03-07 | 92.67 | $93.09 | 280300 |
| 2024-03-06 | 92.41 | $92.03 | 118218 |
| 2024-03-05 | 92.33 | $91.59 | 83200 |
| 2024-03-04 | 92.33 | $92.58 | 108211 |
| 2024-03-01 | 92.10 | $92.64 | 81633 |
| 2024-02-29 | 91.82 | $91.88 | 150500 |
| 2024-02-28 | 91.65 | $91.45 | 69200 |
| 2024-02-27 | 91.52 | $91.59 | 77500 |
| 2024-02-26 | 91.35 | $91.39 | 85135 |
| 2024-02-23 | 91.17 | $91.69 | 116503 |
| 2024-02-22 | 90.90 | $91.68 | 140700 |
| 2024-02-21 | 90.58 | $89.83 | 177818 |
| 2024-02-20 | 90.59 | $89.77 | 151400 |
| 2024-02-16 | 90.60 | $90.31 | 178500 |
| 2024-02-15 | 90.50 | $90.75 | 842800 |
| 2024-02-14 | 90.28 | $90.16 | 112605 |
| 2024-02-13 | 90.14 | $89.27 | 150000 |
| 2024-02-12 | 90.15 | $90.50 | 150047 |
| 2024-02-09 | 89.90 | $90.58 | 227944 |
| 2024-02-08 | 89.58 | $90.10 | 158408 |
| 2024-02-07 | 89.31 | $89.96 | 140220 |
| 2024-02-06 | 89.01 | $89.20 | 97042 |
| 2024-02-05 | 88.82 | $88.96 | 75300 |
| 2024-02-02 | 88.63 | $89.27 | 94000 |
| 2024-02-01 | 88.35 | $88.37 | 75739 |
| 2024-01-31 | 88.20 | $87.27 | 179331 |
| 2024-01-30 | 88.26 | $88.69 | 178900 |
| 2024-01-29 | 88.01 | $88.75 | 60400 |
| 2024-01-26 | 87.71 | $88.08 | 151000 |
| 2024-01-25 | 87.49 | $88.11 | 93509 |
| 2024-01-24 | 87.23 | $87.66 | 75549 |
| 2024-01-23 | 87.01 | $87.60 | 128100 |
| 2024-01-22 | 86.76 | $87.37 | 195311 |
| 2024-01-19 | 86.51 | $87.13 | 555800 |
| 2024-01-18 | 86.27 | $86.05 | 135926 |
| 2024-01-17 | 86.22 | $85.33 | 61415 |
| 2024-01-16 | 86.30 | $85.79 | 142640 |
| 2024-01-12 | 86.29 | $86.15 | 65508 |
| 2024-01-11 | 86.19 | $86.05 | 159902 |
| 2024-01-10 | 86.10 | $86.08 | 131600 |
| 2024-01-09 | 85.98 | $85.59 | 47400 |
| 2024-01-08 | 85.94 | $85.72 | 133713 |
| 2024-01-05 | 85.85 | $84.48 | 299700 |
| 2024-01-04 | 86.01 | $84.37 | 169400 |
| 2024-01-03 | 86.21 | $84.64 | 217700 |
| 2024-01-02 | 86.37 | $85.38 | 59600 |
| 2023-12-29 | 86.40 | $85.89 | 98415 |
| 2023-12-28 | 86.31 | $86.19 | 81106 |
| 2023-12-27 | 86.14 | $86.13 | 321508 |
| 2023-12-26 | 85.94 | $85.97 | 60700 |
| 2023-12-22 | 85.73 | $85.61 | 72443 |
| 2023-12-21 | 85.56 | $85.44 | 72246 |
| 2023-12-20 | 85.38 | $84.57 | 80516 |
| 2023-12-19 | 85.35 | $85.82 | 86033 |
| 2023-12-18 | 85.04 | $85.72 | 129413 |
| 2023-12-15 | 84.69 | $85.28 | 164400 |
| 2023-12-14 | 84.36 | $85.37 | 1.2M |
| 2023-12-13 | 83.96 | $85.03 | 112537 |
| 2023-12-12 | 83.55 | $83.89 | 60804 |
| 2023-12-11 | 83.31 | $83.50 | 74502 |
| 2023-12-08 | 83.11 | $83.14 | 144310 |
| 2023-12-07 | 82.93 | $82.77 | 79400 |
| 2023-12-06 | 82.81 | $82.14 | 138811 |
| 2023-12-05 | 82.78 | $82.47 | 117545 |
| 2023-12-04 | 82.67 | $82.51 | 154924 |
| 2023-12-01 | 82.53 | $82.98 | 64600 |
| 2023-11-30 | 82.26 | $82.43 | 82414 |
| 2023-11-29 | 82.05 | $82.13 | 182244 |
| 2023-11-28 | 81.86 | $82.10 | 52109 |
| 2023-11-27 | 81.64 | $82.00 | 98421 |
| 2023-11-24 | 81.40 | $82.12 | 61611 |
| 2023-11-22 | 81.09 | $82.04 | 476628 |
| 2023-11-21 | 80.73 | $81.71 | 62100 |
| 2023-11-20 | 80.38 | $81.89 | 130818 |
| 2023-11-17 | 79.93 | $81.28 | 75737 |
| 2023-11-16 | 79.52 | $81.17 | 123800 |
| 2023-11-15 | 79.08 | $81.09 | 164215 |
| 2023-11-14 | 78.57 | $80.95 | 74910 |
| 2023-11-13 | 78.00 | $79.35 | 51339 |
| 2023-11-10 | 77.68 | $79.42 | 66422 |
| 2023-11-09 | 77.30 | $78.20 | 78221 |
| 2023-11-08 | 77.11 | $78.84 | 59300 |
| 2023-11-07 | 76.75 | $78.70 | 39600 |
| 2023-11-06 | 76.37 | $78.50 | 97345 |
| 2023-11-03 | 75.97 | $78.38 | 102400 |
| 2023-11-02 | 75.54 | $77.54 | 72049 |
| 2023-11-01 | 75.21 | $76.14 | 201500 |
| 2023-10-31 | 75.14 | $75.33 | 296018 |
| 2023-10-30 | 75.23 | $74.86 | 40033 |
| 2023-10-27 | 75.45 | $74.00 | 46712 |
| 2023-10-26 | 75.88 | $74.30 | 61304 |
| 2023-10-25 | 76.33 | $75.22 | 78200 |
| 2023-10-24 | 76.66 | $76.35 | 51100 |
| 2023-10-23 | 76.81 | $75.72 | 47028 |
| 2023-10-20 | 77.12 | $75.86 | 36612 |
| 2023-10-19 | 77.45 | $76.82 | 57600 |
| 2023-10-18 | 77.64 | $77.58 | 62101 |
| 2023-10-17 | 77.70 | $78.58 | 43700 |
| 2023-10-16 | 77.56 | $78.56 | 46500 |
| 2023-10-13 | 77.40 | $77.82 | 57900 |
| 2023-10-12 | 77.38 | $78.24 | 42249 |
| 2023-10-11 | 77.28 | $78.72 | 51843 |
| 2023-10-10 | 77.06 | $78.32 | 53720 |
| 2023-10-09 | 76.89 | $77.98 | 42622 |
| 2023-10-06 | 76.77 | $77.48 | 39639 |
| 2023-10-05 | 76.75 | $76.48 | 57400 |
| 2023-10-04 | 76.94 | $76.58 | 63216 |
| 2023-10-03 | 77.14 | $76.04 | 96400 |
| 2023-10-02 | 77.50 | $77.08 | 52400 |
| 2023-09-29 | 77.70 | $77.08 | 60313 |
| 2023-09-28 | 77.94 | $77.30 | 130942 |
| 2023-09-27 | 78.17 | $76.78 | 54516 |
| 2023-09-26 | 78.56 | $76.76 | 50241 |
| 2023-09-25 | 79.02 | $77.92 | 103200 |
| 2023-09-22 | 79.31 | $77.58 | 45026 |
| 2023-09-21 | 79.73 | $77.69 | 50200 |
| 2023-09-20 | 80.18 | $79.06 | 48700 |
| 2023-09-19 | 80.42 | $79.82 | 54647 |
| 2023-09-18 | 80.54 | $80.21 | 43224 |
| 2023-09-15 | 80.60 | $80.23 | 51610 |
| 2023-09-14 | 80.66 | $81.16 | 39400 |
| 2023-09-13 | 80.53 | $80.52 | 45704 |
| 2023-09-12 | 80.52 | $80.48 | 42200 |
| 2023-09-11 | 80.51 | $80.92 | 371500 |
| 2023-09-08 | 80.41 | $80.37 | 43137 |
| 2023-09-07 | 80.41 | $80.18 | 37300 |
| 2023-09-06 | 80.44 | $80.47 | 88937 |
| 2023-09-05 | 80.42 | $81.01 | 86400 |
| 2023-09-01 | 80.29 | $81.34 | 42220 |
| 2023-08-31 | 80.06 | $81.14 | 35210 |
| 2023-08-30 | 79.83 | $81.23 | 59612 |
| 2023-08-29 | 79.55 | $80.83 | 153600 |
| 2023-08-28 | 79.31 | $79.66 | 61502 |
| 2023-08-25 | 79.29 | $79.20 | 134700 |
| 2023-08-24 | 79.35 | $78.64 | 124010 |
| 2023-08-23 | 79.55 | $79.74 | 375500 |
| 2023-08-22 | 79.55 | $78.86 | 53700 |
| 2023-08-21 | 79.74 | $79.02 | 61800 |
| 2023-08-18 | 79.93 | $78.55 | 56700 |
| 2023-08-17 | 80.24 | $78.54 | 35641 |
| 2023-08-16 | 80.61 | $79.07 | 87812 |
| 2023-08-15 | 80.93 | $79.71 | 55527 |
| 2023-08-14 | 81.16 | $80.65 | 227100 |
| 2023-08-11 | 81.23 | $80.20 | 49000 |
| 2023-08-10 | 81.40 | $80.26 | 43617 |
| 2023-08-09 | 81.59 | $80.20 | 33200 |
| 2023-08-08 | 81.81 | $80.81 | 43507 |
| 2023-08-07 | 81.94 | $81.16 | 48810 |
| 2023-08-04 | 82.01 | $80.45 | 76610 |
| 2023-08-03 | 82.23 | $80.87 | 35900 |
| 2023-08-02 | 82.40 | $81.05 | 76400 |
| 2023-08-01 | 82.55 | $82.28 | 108500 |
| 2023-07-31 | 82.46 | $82.55 | 65610 |
| 2023-07-28 | 82.28 | $82.33 | 137100 |
| 2023-07-27 | 82.12 | $81.51 | 59337 |
| 2023-07-26 | 82.10 | $82.01 | 56300 |
| 2023-07-25 | 81.96 | $82.01 | 65503 |
| 2023-07-24 | 81.79 | $81.77 | 103400 |
| 2023-07-21 | 81.63 | $81.45 | 76200 |
| 2023-07-20 | 81.51 | $81.45 | 801812 |
| 2023-07-19 | 81.36 | $82.06 | 44400 |
| 2023-07-18 | 81.05 | $81.89 | 70600 |
| 2023-07-17 | 80.72 | $81.26 | 42700 |
| 2023-07-14 | 80.46 | $80.85 | 69644 |
| 2023-07-13 | 80.24 | $81.03 | 50600 |
| 2023-07-12 | 79.94 | $80.33 | 92809 |
| 2023-07-11 | 79.73 | $79.68 | 94733 |
| 2023-07-10 | 79.62 | $79.13 | 41934 |
| 2023-07-07 | 79.60 | $78.92 | 102749 |
| 2023-07-06 | 79.62 | $79.06 | 49600 |
| 2023-07-05 | 79.60 | $79.76 | 100900 |
| 2023-07-03 | 79.42 | $79.89 | 25327 |
| 2023-06-30 | 79.19 | $79.71 | 194700 |
| 2023-06-29 | 78.94 | $78.78 | 85100 |
| 2023-06-28 | 78.85 | $78.50 | 109800 |
| 2023-06-27 | 78.79 | $78.46 | 37400 |
| 2023-06-26 | 78.73 | $77.62 | 186400 |
| 2023-06-23 | 78.82 | $77.92 | 4.0M |
| 2023-06-22 | 78.86 | $78.54 | 34700 |
| 2023-06-21 | 78.77 | $78.21 | 38948 |
| 2023-06-20 | 78.72 | $78.65 | 79626 |
| 2023-06-16 | 78.57 | $79.22 | 46200 |
| 2023-06-15 | 78.26 | $79.62 | 583400 |
| 2023-06-14 | 77.81 | $78.66 | 64121 |
| 2023-06-13 | 77.48 | $78.57 | 144100 |
| 2023-06-12 | 77.12 | $77.97 | 65037 |
| 2023-06-09 | 76.81 | $77.24 | 59800 |
| 2023-06-08 | 76.60 | $77.18 | 881900 |
| 2023-06-07 | 76.37 | $76.71 | 30809 |
| 2023-06-06 | 76.19 | $77.03 | 41146 |
| 2023-06-05 | 75.91 | $76.86 | 49770 |
| 2023-06-02 | 75.62 | $76.98 | 65426 |
| 2023-06-01 | 75.25 | $75.86 | 31300 |
| 2023-05-31 | 75.05 | $75.11 | 80014 |
| 2023-05-30 | 74.98 | $75.47 | 35942 |
| 2023-05-26 | 74.82 | $75.49 | 109728 |
| 2023-05-25 | 74.62 | $74.47 | 73200 |
| 2023-05-24 | 74.61 | $73.81 | 48523 |
| 2023-05-23 | 74.73 | $74.41 | 41800 |
| 2023-05-22 | 74.74 | $75.21 | 45303 |
| 2023-05-19 | 74.58 | $75.13 | 144400 |
| 2023-05-18 | 74.41 | $75.25 | 39431 |
| 2023-05-17 | 74.18 | $74.55 | 24500 |
| 2023-05-16 | 74.06 | $73.65 | 40900 |
| 2023-05-15 | 74.11 | $74.08 | 19344 |
| 2023-05-12 | 74.07 | $73.90 | 25800 |
| 2023-05-11 | 74.07 | $74.00 | 30115 |
| 2023-05-10 | 74.04 | $74.14 | 29000 |
| 2023-05-09 | 73.98 | $73.78 | 49800 |
| 2023-05-08 | 73.98 | $74.08 | 33400 |
| 2023-05-05 | 73.91 | $74.02 | 29543 |
| 2023-05-04 | 73.84 | $72.64 | 41613 |
| 2023-05-03 | 74.05 | $73.17 | 38604 |
| 2023-05-02 | 74.18 | $73.67 | 60508 |
| 2023-05-01 | 74.23 | $74.57 | 26942 |
| 2023-04-28 | 74.08 | $74.50 | 26500 |
| 2023-04-27 | 73.93 | $73.98 | 40400 |
| 2023-04-26 | 73.85 | $72.57 | 51800 |
| 2023-04-25 | 74.06 | $72.84 | 30100 |
| 2023-04-24 | 74.24 | $74.01 | 30100 |
| 2023-04-21 | 74.20 | $73.99 | 29900 |
| 2023-04-20 | 74.15 | $73.87 | 31712 |
| 2023-04-19 | 74.12 | $74.36 | 51539 |
| 2023-04-18 | 73.97 | $74.39 | 46222 |
| 2023-04-17 | 73.79 | $74.33 | 38900 |
| 2023-04-14 | 73.58 | $74.03 | 35826 |
| 2023-04-13 | 73.40 | $74.23 | 123600 |
| 2023-04-12 | 73.15 | $73.22 | 32338 |
| 2023-04-11 | 73.06 | $73.57 | 47700 |
| 2023-04-10 | 72.88 | $73.48 | 65427 |
| 2023-04-06 | 72.69 | $73.44 | 40900 |
| 2023-04-05 | 72.48 | $73.19 | 63000 |
| 2023-04-04 | 72.28 | $73.39 | 62008 |
| 2023-04-03 | 72.00 | $73.83 | 102807 |
| 2023-03-31 | 71.59 | $73.53 | 1.7M |
| 2023-03-30 | 71.17 | $72.52 | 63400 |
| 2023-03-29 | 70.90 | $72.01 | 29400 |
| 2023-03-28 | 70.69 | $71.00 | 38528 |
| 2023-03-27 | 70.67 | $71.20 | 47400 |
| 2023-03-24 | 70.60 | $71.09 | 36400 |
| 2023-03-23 | 70.55 | $70.66 | 85200 |
| 2023-03-22 | 70.58 | $70.62 | 28032 |
| 2023-03-21 | 70.63 | $71.69 | 21600 |
| 2023-03-20 | 70.46 | $70.95 | 48648 |
| 2023-03-17 | 70.42 | $70.32 | 96300 |
| 2023-03-16 | 70.52 | $71.13 | 338206 |
| 2023-03-15 | 70.46 | $69.89 | 83000 |
| 2023-03-14 | 70.66 | $70.33 | 244831 |
| 2023-03-13 | 70.81 | $69.10 | 22501 |
| 2023-03-10 | 71.23 | $69.21 | 33300 |
| 2023-03-09 | 71.71 | $70.34 | 66219 |
| 2023-03-08 | 72.03 | $71.66 | 22600 |
| 2023-03-07 | 72.12 | $71.57 | 41302 |
| 2023-03-06 | 72.24 | $72.66 | 181500 |
| 2023-03-03 | 72.15 | $72.62 | 40201 |
| 2023-03-02 | 72.06 | $71.44 | 88806 |
| 2023-03-01 | 72.21 | $71.00 | 32016 |
| 2023-02-28 | 72.47 | $71.21 | 43200 |
| 2023-02-27 | 72.72 | $71.50 | 44211 |
| 2023-02-24 | 72.96 | $71.20 | 34322 |
| 2023-02-23 | 73.29 | $71.97 | 44300 |
| 2023-02-22 | 73.51 | $71.61 | 32900 |
| 2023-02-21 | 73.85 | $71.69 | 76200 |
| 2023-02-17 | 74.21 | $73.24 | 225217 |
| 2023-02-16 | 74.30 | $73.48 | 39233 |
| 2023-02-15 | 74.34 | $74.41 | 725200 |
| 2023-02-14 | 74.20 | $74.17 | 56213 |
| 2023-02-13 | 74.07 | $74.09 | 30800 |
| 2023-02-10 | 73.93 | $73.29 | 57300 |
| 2023-02-09 | 73.93 | $73.17 | 45900 |
| 2023-02-08 | 73.95 | $73.88 | 114800 |
| 2023-02-07 | 73.82 | $74.57 | 212100 |
| 2023-02-06 | 73.51 | $73.64 | 29200 |
| 2023-02-03 | 73.34 | $74.07 | 28000 |
| 2023-02-02 | 73.04 | $74.94 | 54300 |
| 2023-02-01 | 72.51 | $73.83 | 157512 |
| 2023-01-31 | 72.12 | $72.95 | 616100 |
| 2023-01-30 | 71.85 | $71.96 | 40000 |
| 2023-01-27 | 71.74 | $72.84 | 615600 |
| 2023-01-26 | 71.43 | $72.63 | 33500 |
| 2023-01-25 | 71.10 | $71.80 | 28716 |
| 2023-01-24 | 70.89 | $71.87 | 49800 |
| 2023-01-23 | 70.64 | $71.95 | 31044 |
| 2023-01-20 | 70.32 | $71.07 | 26800 |
| 2023-01-19 | 70.13 | $69.74 | 170800 |
| 2023-01-18 | 70.19 | $70.29 | 49337 |
| 2023-01-17 | 70.15 | $71.39 | 27441 |
| 2023-01-13 | 69.87 | $71.50 | 30626 |
| 2023-01-12 | 69.51 | $71.19 | 34100 |
| 2023-01-11 | 69.17 | $70.86 | 40800 |
| 2023-01-10 | 68.84 | $70.02 | 162910 |
| 2023-01-09 | 68.64 | $69.52 | 64500 |
| 2023-01-06 | 68.51 | $69.45 | 52400 |
| 2023-01-05 | 68.39 | $68.00 | 34400 |
| 2023-01-04 | 68.55 | $68.80 | 93500 |
| 2023-01-03 | 68.57 | $68.28 | 72600 |
| 2022-12-30 | 68.71 | $68.54 | 139822 |
| 2022-12-29 | 68.82 | $68.72 | 69513 |
| 2022-12-28 | 68.92 | $67.48 | 71000 |
| 2022-12-27 | 69.29 | $68.35 | 82008 |
| 2022-12-23 | 69.55 | $68.53 | 41400 |
| 2022-12-22 | 69.81 | $68.27 | 40336 |
| 2022-12-21 | 70.16 | $69.25 | 68300 |
| 2022-12-20 | 70.37 | $68.24 | 50128 |
| 2022-12-19 | 70.83 | $68.50 | 67147 |
| 2022-12-16 | 71.31 | $69.14 | 65800 |
| 2022-12-15 | 71.72 | $69.94 | 74100 |
| 2022-12-14 | 72.03 | $71.69 | 102000 |
| 2022-12-13 | 72.01 | $72.19 | 35239 |
| 2022-12-12 | 71.89 | $71.63 | 27600 |
| 2022-12-09 | 71.85 | $70.60 | 57229 |
| 2022-12-08 | 72.03 | $71.06 | 628912 |
| 2022-12-07 | 72.13 | $70.54 | 40212 |
| 2022-12-06 | 72.35 | $70.61 | 29200 |
| 2022-12-05 | 72.58 | $71.70 | 60547 |
| 2022-12-02 | 72.61 | $73.11 | 57532 |
| 2022-12-01 | 72.35 | $73.24 | 186012 |
| 2022-11-30 | 72.00 | $73.12 | 35641 |
| 2022-11-29 | 71.62 | $70.95 | 32737 |
| 2022-11-28 | 71.63 | $71.09 | 28326 |
| 2022-11-25 | 71.60 | $72.24 | 195613 |
| 2022-11-23 | 71.32 | $72.16 | 32712 |
| 2022-11-22 | 71.00 | $71.71 | 65149 |
| 2022-11-21 | 70.72 | $70.80 | 46100 |
| 2022-11-18 | 70.58 | $71.07 | 138705 |
| 2022-11-17 | 70.36 | $70.74 | 37732 |
| 2022-11-16 | 70.16 | $71.03 | 142811 |
| 2022-11-15 | 69.87 | $71.66 | 228202 |
| 2022-11-14 | 69.38 | $71.00 | 21900 |
| 2022-11-11 | 68.96 | $71.64 | 22600 |
| 2022-11-10 | 68.33 | $70.88 | 51534 |
| 2022-11-09 | 67.76 | $67.09 | 57226 |
| 2022-11-08 | 67.89 | $68.52 | 99400 |
| 2022-11-07 | 67.75 | $68.19 | 72922 |
| 2022-11-04 | 67.65 | $67.54 | 32500 |
| 2022-11-03 | 67.67 | $66.68 | 29900 |
| 2022-11-02 | 67.87 | $67.37 | 86500 |
| 2022-11-01 | 67.96 | $69.20 | 98000 |
| 2022-10-31 | 67.68 | $69.42 | 149318 |
| 2022-10-28 | 67.31 | $69.89 | 31100 |
| 2022-10-27 | 66.77 | $68.31 | 78325 |
| 2022-10-26 | 66.49 | $68.65 | 63700 |
| 2022-10-25 | 66.09 | $69.13 | 48949 |
| 2022-10-24 | 65.54 | $68.00 | 43543 |
| 2022-10-21 | 65.13 | $67.21 | 35700 |
| 2022-10-20 | 64.84 | $65.68 | 246049 |
| 2022-10-19 | 64.83 | $66.21 | 44500 |
| 2022-10-18 | 64.71 | $66.70 | 49422 |
| 2022-10-17 | 64.49 | $65.93 | 54738 |
| 2022-10-14 | 64.40 | $64.23 | 83900 |
| 2022-10-13 | 64.66 | $65.73 | 92600 |
| 2022-10-12 | 64.66 | $64.12 | 65111 |
| 2022-10-11 | 65.01 | $64.31 | 125800 |
| 2022-10-10 | 65.39 | $64.77 | 43300 |
| 2022-10-07 | 65.75 | $65.34 | 93100 |
| 2022-10-06 | 66.05 | $67.23 | 88900 |
| 2022-10-05 | 66.02 | $67.86 | 56000 |
| 2022-10-04 | 65.86 | $68.04 | 131044 |
| 2022-10-03 | 65.65 | $65.89 | 53701 |
| 2022-09-30 | 65.86 | $64.34 | 58600 |
| 2022-09-29 | 66.46 | $65.25 | 1.2M |
| 2022-09-28 | 66.97 | $66.64 | 566700 |
| 2022-09-27 | 67.28 | $65.36 | 53200 |
| 2022-09-26 | 67.93 | $65.49 | 70710 |
| 2022-09-23 | 68.66 | $66.15 | 57632 |
| 2022-09-22 | 69.38 | $67.31 | 39000 |
| 2022-09-21 | 69.98 | $67.97 | 29202 |
| 2022-09-20 | 70.54 | $69.16 | 53728 |
| 2022-09-19 | 70.95 | $70.20 | 42211 |
| 2022-09-16 | 71.21 | $69.73 | 57200 |
| 2022-09-15 | 71.62 | $70.30 | 44511 |
| 2022-09-14 | 71.97 | $71.07 | 37703 |
| 2022-09-13 | 72.23 | $70.78 | 62700 |
| 2022-09-12 | 72.59 | $74.00 | 195800 |
| 2022-09-09 | 72.33 | $73.25 | 19100 |
| 2022-09-08 | 72.19 | $72.07 | 164436 |
| 2022-09-07 | 72.27 | $71.54 | 43100 |
| 2022-09-06 | 72.49 | $70.28 | 62900 |
| 2022-09-02 | 73.01 | $70.53 | 147043 |
| 2022-09-01 | 73.56 | $71.26 | 51306 |
| 2022-08-31 | 74.05 | $71.14 | 26047 |
| 2022-08-30 | 74.64 | $71.65 | 115632 |
| 2022-08-29 | 75.21 | $72.47 | 32836 |
| 2022-08-26 | 75.70 | $72.96 | 45632 |
| 2022-08-25 | 76.16 | $75.50 | 27305 |
| 2022-08-24 | 76.15 | $74.41 | 59439 |
| 2022-08-23 | 76.36 | $74.19 | 118900 |
| 2022-08-22 | 76.64 | $74.34 | 228641 |
| 2022-08-19 | 76.92 | $75.95 | 35900 |
| 2022-08-18 | 76.90 | $76.98 | 34800 |
| 2022-08-17 | 76.64 | $76.84 | 33600 |
| 2022-08-16 | 76.37 | $77.44 | 35200 |
| 2022-08-15 | 75.91 | $77.32 | 53508 |
| 2022-08-12 | 75.39 | $76.97 | 25900 |
| 2022-08-11 | 74.85 | $75.69 | 43945 |
| 2022-08-10 | 74.49 | $75.70 | 44242 |
| 2022-08-09 | 74.05 | $74.04 | 77309 |
| 2022-08-08 | 73.89 | $74.46 | 46200 |
| 2022-08-05 | 73.61 | $74.47 | 122816 |
| 2022-08-04 | 73.27 | $74.60 | 24100 |
| 2022-08-03 | 72.84 | $74.62 | 44803 |
| 2022-08-02 | 72.33 | $73.43 | 256300 |
| 2022-08-01 | 71.98 | $73.85 | 23800 |
| 2022-07-29 | 71.48 | $74.04 | 46908 |
| 2022-07-28 | 70.86 | $72.96 | 34627 |
| 2022-07-27 | 70.37 | $72.08 | 30300 |
| 2022-07-26 | 69.98 | $70.19 | 32200 |
| 2022-07-25 | 69.92 | $71.08 | 18700 |
| 2022-07-22 | 69.67 | $71.01 | 21633 |
| 2022-07-21 | 69.39 | $71.74 | 43900 |
| 2022-07-20 | 68.91 | $71.06 | 145100 |
| 2022-07-19 | 68.50 | $70.54 | 57100 |
| 2022-07-18 | 68.14 | $68.64 | 36932 |
| 2022-07-15 | 68.13 | $69.17 | 34500 |
| 2022-07-14 | 68.01 | $67.84 | 64212 |
| 2022-07-13 | 68.15 | $68.12 | 65400 |
| 2022-07-12 | 68.27 | $68.45 | 36600 |
| 2022-07-11 | 68.33 | $69.06 | 40646 |
| 2022-07-08 | 68.29 | $69.93 | 61807 |
| 2022-07-07 | 68.06 | $69.98 | 40247 |
| 2022-07-06 | 67.79 | $68.90 | 141900 |
| 2022-07-05 | 67.71 | $68.72 | 169814 |
| 2022-07-01 | 67.66 | $68.50 | 70728 |
| 2022-06-30 | 67.66 | $67.78 | 73612 |
| 2022-06-29 | 67.83 | $68.39 | 65200 |
| 2022-06-28 | 67.90 | $68.50 | 45300 |
| 2022-06-27 | 67.97 | $69.90 | 78600 |
| 2022-06-24 | 67.76 | $70.14 | 72911 |
| 2022-06-23 | 67.48 | $68.04 | 100924 |
| 2022-06-22 | 67.62 | $67.33 | 136600 |
| 2022-06-21 | 67.93 | $67.44 | 169800 |
| 2022-06-17 | 68.29 | $66.02 | 563308 |
| 2022-06-16 | 69.02 | $65.83 | 93324 |
| 2022-06-15 | 69.91 | $68.11 | 56602 |
| 2022-06-14 | 70.48 | $67.11 | 106505 |
| 2022-06-13 | 71.36 | $67.34 | 62600 |
| 2022-06-10 | 72.33 | $70.10 | 56307 |
| 2022-06-09 | 72.89 | $72.23 | 61508 |
| 2022-06-08 | 73.08 | $74.02 | 40900 |
| 2022-06-07 | 72.94 | $74.77 | 411900 |
| 2022-06-06 | 72.62 | $74.07 | 30007 |
| 2022-06-03 | 72.40 | $73.83 | 27443 |
| 2022-06-02 | 72.20 | $75.05 | 95815 |
| 2022-06-01 | 71.71 | $73.62 | 37800 |
| 2022-05-31 | 71.46 | $74.21 | 38400 |
| 2022-05-27 | 71.05 | $74.69 | 105243 |
| 2022-05-26 | 70.48 | $72.88 | 173027 |
| 2022-05-25 | 70.22 | $71.38 | 301732 |
| 2022-05-24 | 70.24 | $70.74 | 359400 |
| 2022-05-23 | 70.41 | $71.33 | 59549 |
| 2022-05-20 | 70.50 | $70.08 | 135200 |
| 2022-05-19 | 70.89 | $70.10 | 52343 |
| 2022-05-18 | 71.34 | $70.44 | 97800 |
| 2022-05-17 | 71.81 | $73.33 | 58228 |
| 2022-05-16 | 71.76 | $71.88 | 78840 |
| 2022-05-13 | 72.03 | $72.22 | 63410 |
| 2022-05-12 | 72.28 | $70.42 | 106300 |
| 2022-05-11 | 72.96 | $70.48 | 400728 |
| 2022-05-10 | 73.75 | $71.66 | 79100 |
| 2022-05-09 | 74.44 | $71.54 | 80511 |
| 2022-05-06 | 75.27 | $74.05 | 99700 |
| 2022-05-05 | 75.72 | $74.62 | 43544 |
| 2022-05-04 | 76.12 | $77.37 | 78644 |
| 2022-05-03 | 76.02 | $75.15 | 150246 |
| 2022-05-02 | 76.38 | $74.83 | 50600 |
| 2022-04-29 | 76.87 | $74.35 | 84500 |
| 2022-04-28 | 77.55 | $77.17 | 59100 |
| 2022-04-27 | 77.76 | $75.30 | 39506 |
| 2022-04-26 | 78.39 | $75.14 | 329213 |
| 2022-04-25 | 79.17 | $77.40 | 56833 |
| 2022-04-22 | 79.59 | $76.89 | 61000 |
| 2022-04-21 | 80.20 | $79.12 | 29100 |
| 2022-04-20 | 80.43 | $80.35 | 71933 |
| 2022-04-19 | 80.44 | $80.46 | 310200 |
| 2022-04-18 | 80.42 | $79.11 | 49724 |
| 2022-04-14 | 80.69 | $79.21 | 40500 |
| 2022-04-13 | 80.98 | $80.23 | 66000 |
| 2022-04-12 | 81.10 | $79.20 | 72700 |
| 2022-04-11 | 81.45 | $79.54 | 59128 |
| 2022-04-08 | 81.79 | $80.82 | 42428 |
| 2022-04-07 | 81.90 | $81.13 | 189800 |
| 2022-04-06 | 81.97 | $80.79 | 59126 |
| 2022-04-05 | 82.10 | $81.69 | 69800 |
| 2022-04-04 | 82.07 | $82.81 | 63800 |
| 2022-04-01 | 81.79 | $82.04 | 76415 |
| 2022-03-31 | 81.62 | $81.83 | 88925 |
| 2022-03-30 | 81.45 | $83.07 | 114811 |
| 2022-03-29 | 81.00 | $83.66 | 39800 |
| 2022-03-28 | 80.35 | $82.54 | 53300 |
| 2022-03-25 | 79.82 | $81.92 | 39611 |
| 2022-03-24 | 79.34 | $81.59 | 51300 |
| 2022-03-23 | 78.84 | $80.39 | 52118 |
| 2022-03-22 | 78.53 | $81.44 | 72100 |
| 2022-03-21 | 77.94 | $80.62 | 44500 |
| 2022-03-18 | 77.43 | $80.68 | 49400 |
| 2022-03-17 | 76.83 | $79.69 | 92737 |
| 2022-03-16 | 76.35 | $78.62 | 63133 |
| 2022-03-15 | 76.03 | $76.74 | 100600 |
| 2022-03-14 | 76.05 | $75.13 | 108628 |
| 2022-03-11 | 76.44 | $75.81 | 135600 |
| 2022-03-10 | 76.74 | $76.83 | 701800 |
| 2022-03-09 | 76.90 | $77.19 | 87516 |
| 2022-03-08 | 77.00 | $75.24 | 525032 |
| 2022-03-07 | 77.55 | $75.72 | 78535 |
| 2022-03-04 | 78.09 | $78.06 | 147600 |
| 2022-03-03 | 78.23 | $78.84 | 48900 |
| 2022-03-02 | 78.23 | $79.35 | 97100 |
| 2022-03-01 | 78.14 | $78.01 | 64400 |
| 2022-02-28 | 78.32 | $79.11 | 67608 |
| 2022-02-25 | 78.31 | $79.24 | 73800 |
| 2022-02-24 | 78.27 | $77.56 | 63314 |
| 2022-02-23 | 78.59 | $76.28 | 74800 |
| 2022-02-22 | 79.24 | $77.71 | 77800 |
| 2022-02-18 | 79.70 | $78.53 | 71620 |
| 2022-02-17 | 80.06 | $79.17 | 56700 |
| 2022-02-16 | 80.36 | $80.95 | 97600 |
| 2022-02-15 | 80.33 | $80.87 | 76718 |
| 2022-02-14 | 80.32 | $79.60 | 42600 |
| 2022-02-11 | 80.58 | $79.86 | 64000 |
| 2022-02-10 | 80.84 | $81.43 | 43800 |
| 2022-02-09 | 80.81 | $82.90 | 53804 |
| 2022-02-08 | 80.47 | $81.61 | 73200 |
| 2022-02-07 | 80.35 | $80.93 | 50129 |
| 2022-02-04 | 80.36 | $81.23 | 45926 |
| 2022-02-03 | 80.33 | $80.64 | 64200 |
| 2022-02-02 | 80.41 | $82.70 | 106034 |
| 2022-02-01 | 80.09 | $82.06 | 107022 |
| 2022-01-31 | 79.85 | $81.49 | 57744 |
| 2022-01-28 | 79.71 | $79.81 | 111016 |
| 2022-01-27 | 79.91 | $77.87 | 39740 |
| 2022-01-26 | 80.56 | $78.30 | 57000 |
| 2022-01-25 | 81.24 | $78.48 | 124000 |
| 2022-01-24 | 81.99 | $79.55 | 273821 |
| 2022-01-21 | 82.65 | $79.27 | 91500 |
| 2022-01-20 | 83.48 | $80.85 | 84110 |
| 2022-01-19 | 84.11 | $81.81 | 85200 |
| 2022-01-18 | 84.64 | $82.64 | 58444 |
| 2022-01-14 | 85.09 | $84.18 | 56502 |
| 2022-01-13 | 85.29 | $84.11 | 117604 |
| 2022-01-12 | 85.53 | $85.38 | 88504 |
| 2022-01-11 | 85.54 | $85.22 | 76800 |
| 2022-01-10 | 85.58 | $84.38 | 75420 |
| 2022-01-07 | 85.81 | $84.46 | 143600 |
| 2022-01-06 | 86.06 | $84.83 | 55023 |
| 2022-01-05 | 86.26 | $84.89 | 54102 |
| 2022-01-04 | 86.48 | $86.76 | 100400 |
| 2022-01-03 | 86.34 | $86.85 | 43218 |
| 2021-12-31 | 86.16 | $86.42 | 41400 |
| 2021-12-30 | 86.03 | $86.69 | 31810 |
| 2021-12-29 | 85.82 | $86.89 | 39000 |
| 2021-12-28 | 85.53 | $86.73 | 50602 |
| 2021-12-27 | 85.22 | $86.87 | 33900 |
| 2021-12-23 | 84.84 | $85.74 | 30200 |
| 2021-12-22 | 84.63 | $85.16 | 23008 |
| 2021-12-21 | 84.51 | $84.36 | 33911 |
| 2021-12-20 | 84.53 | $83.04 | 39123 |
| 2021-12-17 | 84.84 | $84.09 | 111000 |
| 2021-12-16 | 84.98 | $84.81 | 49400 |
| 2021-12-15 | 84.98 | $85.63 | 89500 |
| 2021-12-14 | 84.81 | $84.31 | 30000 |
| 2021-12-13 | 84.90 | $84.92 | 36200 |
| 2021-12-10 | 84.86 | $85.69 | 42300 |
| 2021-12-09 | 84.65 | $84.94 | 20700 |
| 2021-12-08 | 84.57 | $85.61 | 38604 |
| 2021-12-07 | 84.34 | $85.26 | 44000 |
| 2021-12-06 | 84.13 | $83.55 | 41900 |
| 2021-12-03 | 84.26 | $82.57 | 88500 |
| 2021-12-02 | 84.61 | $83.40 | 120700 |
| 2021-12-01 | 84.85 | $82.15 | 64815 |
| 2021-11-30 | 85.38 | $83.32 | 44610 |
| 2021-11-29 | 85.75 | $84.87 | 74200 |
| 2021-11-26 | 85.84 | $83.84 | 98700 |
| 2021-11-24 | 86.17 | $85.71 | 23600 |
| 2021-11-23 | 86.14 | $85.50 | 30523 |
| 2021-11-22 | 86.16 | $85.39 | 30300 |
| 2021-11-19 | 86.18 | $85.81 | 41845 |
| 2021-11-18 | 86.12 | $85.98 | 312710 |
| 2021-11-17 | 86.01 | $85.73 | 29208 |
| 2021-11-16 | 85.92 | $85.96 | 44529 |
| 2021-11-15 | 85.76 | $85.63 | 36832 |
| 2021-11-12 | 85.64 | $85.58 | 28600 |
| 2021-11-11 | 85.50 | $84.95 | 34104 |
| 2021-11-10 | 85.47 | $84.94 | 41227 |
| 2021-11-09 | 85.42 | $85.66 | 48200 |
| 2021-11-08 | 85.21 | $85.90 | 28100 |
| 2021-11-05 | 84.90 | $85.79 | 39931 |
| 2021-11-04 | 84.57 | $85.52 | 20900 |
| 2021-11-03 | 84.22 | $85.16 | 21828 |
| 2021-11-02 | 83.89 | $84.64 | 78528 |
| 2021-11-01 | 83.61 | $84.30 | 24446 |
| 2021-10-29 | 83.35 | $84.11 | 36600 |
| 2021-10-28 | 83.09 | $83.97 | 42000 |
| 2021-10-27 | 82.80 | $83.22 | 68336 |
| 2021-10-26 | 82.63 | $83.71 | 97439 |
| 2021-10-25 | 82.32 | $83.53 | 31013 |
| 2021-10-22 | 81.99 | $83.18 | 22000 |
| 2021-10-21 | 81.68 | $83.35 | 36100 |
| 2021-10-20 | 81.29 | $83.03 | 45700 |
| 2021-10-19 | 80.89 | $82.76 | 59900 |
| 2021-10-18 | 80.49 | $82.15 | 30103 |
| 2021-10-15 | 80.16 | $81.84 | 25000 |
| 2021-10-14 | 79.84 | $81.26 | 19406 |
| 2021-10-13 | 79.59 | $79.89 | 33000 |
| 2021-10-12 | 79.59 | $79.60 | 16015 |
| 2021-10-11 | 79.66 | $79.72 | 15326 |
| 2021-10-08 | 79.72 | $80.28 | 25214 |
| 2021-10-07 | 79.67 | $80.41 | 29120 |
| 2021-10-06 | 79.59 | $79.75 | 39912 |
| 2021-10-05 | 79.64 | $79.40 | 35800 |
| 2021-10-04 | 79.78 | $78.54 | 89200 |
| 2021-10-01 | 80.12 | $79.56 | 41046 |
| 2021-09-30 | 80.31 | $78.75 | 28000 |
| 2021-09-29 | 80.71 | $79.62 | 33800 |
| 2021-09-28 | 80.98 | $79.56 | 28721 |
| 2021-09-27 | 81.32 | $81.27 | 37208 |
| 2021-09-24 | 81.34 | $81.51 | 17407 |
| 2021-09-23 | 81.33 | $81.44 | 17306 |
| 2021-09-22 | 81.33 | $80.46 | 26346 |
| 2021-09-21 | 81.53 | $79.70 | 42000 |
| 2021-09-20 | 81.93 | $79.96 | 46135 |
| 2021-09-17 | 82.33 | $81.36 | 27500 |
| 2021-09-16 | 82.51 | $82.09 | 27300 |
| 2021-09-15 | 82.55 | $82.18 | 34700 |
| 2021-09-14 | 82.59 | $81.48 | 35425 |
| 2021-09-13 | 82.77 | $81.97 | 33200 |
| 2021-09-10 | 82.88 | $81.80 | 25800 |
| 2021-09-09 | 83.03 | $82.39 | 33800 |
| 2021-09-08 | 83.09 | $82.74 | 32826 |
| 2021-09-07 | 83.07 | $82.90 | 38500 |
| 2021-09-03 | 83.01 | $83.17 | 37000 |
| 2021-09-02 | 82.88 | $83.12 | 49320 |
| 2021-09-01 | 82.74 | $82.94 | 30227 |
| 2021-08-31 | 82.61 | $82.90 | 48300 |
| 2021-08-30 | 82.45 | $83.05 | 17800 |
| 2021-08-27 | 82.24 | $82.66 | 23200 |
| 2021-08-26 | 82.08 | $81.94 | 18430 |
| 2021-08-25 | 82.03 | $82.46 | 21011 |
| 2021-08-24 | 81.87 | $82.22 | 28938 |
| 2021-08-23 | 81.72 | $82.03 | 19300 |
| 2021-08-20 | 81.59 | $81.35 | 17900 |
| 2021-08-19 | 81.57 | $80.67 | 29700 |
| 2021-08-18 | 81.70 | $80.57 | 23834 |
| 2021-08-17 | 81.86 | $81.44 | 33500 |
| 2021-08-16 | 81.86 | $82.04 | 30131 |
| 2021-08-13 | 81.72 | $81.93 | 18100 |
| 2021-08-12 | 81.59 | $81.78 | 18500 |
| 2021-08-11 | 81.46 | $81.53 | 26100 |
| 2021-08-10 | 81.36 | $81.36 | 38700 |
| 2021-08-09 | 81.27 | $81.31 | 37701 |
| 2021-08-06 | 81.18 | $81.35 | 38000 |
| 2021-08-05 | 81.06 | $81.22 | 21900 |
| 2021-08-04 | 80.94 | $80.75 | 39114 |
| 2021-08-03 | 80.89 | $81.04 | 66147 |
| 2021-08-02 | 80.78 | $80.43 | 29521 |
| 2021-07-30 | 80.77 | $80.57 | 33100 |
| 2021-07-29 | 80.73 | $81.04 | 210200 |
| 2021-07-28 | 80.57 | $80.76 | 38646 |
| 2021-07-27 | 80.45 | $80.71 | 27500 |
| 2021-07-26 | 80.31 | $81.11 | 24500 |
| 2021-07-23 | 80.06 | $80.95 | 31630 |
| 2021-07-22 | 79.80 | $80.07 | 34924 |
| 2021-07-21 | 79.68 | $79.87 | 184202 |
| 2021-07-20 | 79.59 | $79.27 | 41905 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
135.12
2026-07-17
Close Price
$133.99
Vol: 179000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.08
Average
93.49
Maximum
137.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 135.12 | $133.99 | 179000 |
| 2026-07-16 | 135.45 | $135.37 | 215767 |
| 2026-07-15 | 135.41 | $136.04 | 169821 |
| 2026-07-14 | 135.13 | $135.58 | 154400 |
| 2026-07-13 | 134.94 | $135.05 | 225400 |
| 2026-07-10 | 134.87 | $136.11 | 123753 |
| 2026-07-09 | 134.44 | $135.56 | 89449 |
| 2026-07-08 | 134.08 | $134.42 | 170645 |
| 2026-07-07 | 134.01 | $134.82 | 110800 |
| 2026-07-06 | 133.80 | $135.44 | 143903 |
| 2026-07-02 | 133.34 | $134.32 | 122300 |
| 2026-07-01 | 133.15 | $134.46 | 180326 |
| 2026-06-30 | 132.87 | $134.72 | 373427 |
| 2026-06-29 | 132.46 | $133.54 | 277500 |
| 2026-06-26 | 132.34 | $131.69 | 166425 |
| 2026-06-25 | 132.79 | $132.09 | 206400 |
| 2026-06-24 | 133.22 | $132.12 | 157500 |
| 2026-06-23 | 133.73 | $132.32 | 220025 |
| 2026-06-22 | 134.31 | $134.58 | 163300 |
| 2026-06-18 | 134.28 | $135.00 | 130928 |
| 2026-06-17 | 134.12 | $133.64 | 206300 |
| 2026-06-16 | 134.36 | $135.29 | 148523 |
| 2026-06-15 | 134.11 | $136.02 | 171900 |
| 2026-06-12 | 133.59 | $133.63 | 150019 |
| 2026-06-11 | 133.70 | $133.00 | 244147 |
| 2026-06-10 | 134.03 | $130.77 | 269664 |
| 2026-06-09 | 135.14 | $132.95 | 355246 |
| 2026-06-08 | 135.78 | $133.40 | 259300 |
| 2026-06-05 | 136.41 | $133.10 | 167533 |
| 2026-06-04 | 137.24 | $136.69 | 116900 |
| 2026-06-03 | 137.09 | $136.05 | 114700 |
| 2026-06-02 | 137.08 | $137.07 | 187600 |
| 2026-06-01 | 136.70 | $136.78 | 208146 |
| 2026-05-29 | 136.31 | $136.42 | 750500 |
| 2026-05-28 | 135.90 | $136.05 | 1.5M |
| 2026-05-27 | 135.48 | $135.22 | 391801 |
| 2026-05-26 | 135.21 | $135.19 | 207400 |
| 2026-05-22 | 134.85 | $134.38 | 178204 |
| 2026-05-21 | 134.64 | $133.77 | 168800 |
| 2026-05-20 | 134.53 | $133.55 | 165328 |
| 2026-05-19 | 134.44 | $132.15 | 341200 |
| 2026-05-18 | 134.73 | $133.02 | 186442 |
| 2026-05-15 | 134.76 | $133.07 | 135904 |
| 2026-05-14 | 134.74 | $134.69 | 139000 |
| 2026-05-13 | 134.16 | $133.65 | 86100 |
| 2026-05-12 | 133.73 | $132.82 | 116300 |
| 2026-05-11 | 133.42 | $132.99 | 293500 |
| 2026-05-08 | 132.94 | $132.81 | 87200 |
| 2026-05-07 | 132.36 | $131.81 | 177600 |
| 2026-05-06 | 131.93 | $132.29 | 174420 |
| 2026-05-05 | 131.20 | $130.40 | 139531 |
| 2026-05-04 | 130.87 | $129.42 | 187740 |
| 2026-05-01 | 130.74 | $129.92 | 144822 |
| 2026-04-30 | 130.37 | $129.57 | 385438 |
| 2026-04-29 | 129.98 | $128.25 | 142700 |
| 2026-04-28 | 129.87 | $128.30 | 124700 |
| 2026-04-27 | 129.68 | $128.91 | 99000 |
| 2026-04-24 | 129.20 | $128.75 | 245449 |
| 2026-04-23 | 128.62 | $127.76 | 163700 |
| 2026-04-22 | 128.18 | $128.29 | 168300 |
| 2026-04-21 | 127.43 | $126.97 | 178103 |
| 2026-04-20 | 126.88 | $127.72 | 243300 |
| 2026-04-17 | 125.93 | $127.97 | 283100 |
| 2026-04-16 | 124.66 | $126.47 | 303500 |
| 2026-04-15 | 123.55 | $126.18 | 191401 |
| 2026-04-14 | 122.26 | $125.11 | 135600 |
| 2026-04-13 | 121.01 | $123.60 | 154000 |
| 2026-04-10 | 119.95 | $122.28 | 232638 |
| 2026-04-09 | 119.08 | $122.42 | 220444 |
| 2026-04-08 | 117.98 | $121.73 | 317000 |
| 2026-04-07 | 116.86 | $118.84 | 274400 |
| 2026-04-06 | 116.44 | $118.76 | 256400 |
| 2026-04-02 | 115.96 | $118.20 | 252437 |
| 2026-04-01 | 115.59 | $118.04 | 257229 |
| 2026-03-31 | 115.23 | $117.18 | 312210 |
| 2026-03-30 | 115.09 | $113.84 | 254212 |
| 2026-03-27 | 116.01 | $114.27 | 364700 |
| 2026-03-26 | 117.04 | $116.33 | 376515 |
| 2026-03-25 | 117.67 | $118.34 | 200000 |
| 2026-03-24 | 117.83 | $117.65 | 433400 |
| 2026-03-23 | 118.28 | $118.43 | 534112 |
| 2026-03-20 | 118.60 | $117.17 | 381600 |
| 2026-03-19 | 119.41 | $118.91 | 298900 |
| 2026-03-18 | 119.88 | $119.22 | 250500 |
| 2026-03-17 | 120.37 | $120.91 | 143361 |
| 2026-03-16 | 120.46 | $120.56 | 158200 |
| 2026-03-13 | 120.69 | $119.33 | 242031 |
| 2026-03-12 | 121.38 | $120.07 | 240835 |
| 2026-03-11 | 122.00 | $121.91 | 210400 |
| 2026-03-10 | 122.19 | $122.02 | 349400 |
| 2026-03-09 | 122.39 | $122.31 | 491422 |
| 2026-03-06 | 122.56 | $121.23 | 199200 |
| 2026-03-05 | 123.11 | $122.80 | 323602 |
| 2026-03-04 | 123.29 | $123.47 | 216500 |
| 2026-03-03 | 123.31 | $122.54 | 341514 |
| 2026-03-02 | 123.63 | $123.65 | 202200 |
| 2026-02-27 | 123.67 | $123.63 | 185206 |
| 2026-02-26 | 123.73 | $124.23 | 308100 |
| 2026-02-25 | 123.61 | $124.87 | 169245 |
| 2026-02-24 | 123.27 | $123.79 | 322600 |
| 2026-02-23 | 123.21 | $122.85 | 247773 |
| 2026-02-20 | 123.44 | $124.19 | 345600 |
| 2026-02-19 | 123.29 | $123.40 | 258438 |
| 2026-02-18 | 123.38 | $123.64 | 161100 |
| 2026-02-17 | 123.41 | $123.03 | 268400 |
| 2026-02-13 | 123.65 | $122.88 | 233134 |
| 2026-02-12 | 124.00 | $122.82 | 627500 |
| 2026-02-11 | 124.45 | $124.71 | 318000 |
| 2026-02-10 | 124.40 | $124.82 | 266925 |
| 2026-02-09 | 124.30 | $125.13 | 312400 |
| 2026-02-06 | 124.08 | $124.48 | 573703 |
| 2026-02-05 | 124.03 | $122.11 | 225704 |
| 2026-02-04 | 124.72 | $123.68 | 341300 |
| 2026-02-03 | 125.06 | $124.39 | 282908 |
| 2026-02-02 | 125.25 | $125.48 | 275227 |
| 2026-01-30 | 125.13 | $124.81 | 691700 |
| 2026-01-29 | 125.19 | $125.34 | 621200 |
| 2026-01-28 | 125.09 | $125.62 | 172144 |
| 2026-01-27 | 124.87 | $125.64 | 649135 |
| 2026-01-26 | 124.60 | $125.16 | 130506 |
| 2026-01-23 | 124.42 | $124.48 | 179805 |
| 2026-01-22 | 124.41 | $124.44 | 199648 |
| 2026-01-21 | 124.41 | $123.77 | 376900 |
| 2026-01-20 | 124.62 | $122.42 | 279307 |
| 2026-01-16 | 125.31 | $125.00 | 187700 |
| 2026-01-15 | 125.31 | $125.08 | 194600 |
| 2026-01-14 | 125.29 | $124.75 | 198025 |
| 2026-01-13 | 125.35 | $125.40 | 123685 |
| 2026-01-12 | 125.22 | $125.69 | 206916 |
| 2026-01-09 | 124.95 | $125.48 | 176800 |
| 2026-01-08 | 124.68 | $124.69 | 174200 |
| 2026-01-07 | 124.60 | $124.71 | 210500 |
| 2026-01-06 | 124.48 | $125.09 | 252300 |
| 2026-01-05 | 124.21 | $124.38 | 242100 |
| 2026-01-02 | 124.10 | $123.54 | 305212 |
| 2025-12-31 | 124.22 | $123.31 | 251200 |
| 2025-12-30 | 124.44 | $124.20 | 112644 |
| 2025-12-29 | 124.41 | $124.36 | 209600 |
| 2025-12-26 | 124.33 | $124.79 | 92009 |
| 2025-12-24 | 124.07 | $124.82 | 133128 |
| 2025-12-23 | 123.75 | $124.41 | 142100 |
| 2025-12-22 | 123.48 | $124.28 | 157735 |
| 2025-12-19 | 123.18 | $123.52 | 312800 |
| 2025-12-18 | 123.06 | $122.40 | 368806 |
| 2025-12-17 | 123.26 | $121.43 | 276000 |
| 2025-12-16 | 123.81 | $122.84 | 236410 |
| 2025-12-15 | 124.03 | $123.15 | 304500 |
| 2025-12-12 | 124.18 | $123.35 | 157000 |
| 2025-12-11 | 124.29 | $124.69 | 141344 |
| 2025-12-10 | 123.99 | $124.41 | 249733 |
| 2025-12-09 | 123.71 | $123.62 | 94200 |
| 2025-12-08 | 123.60 | $123.75 | 201143 |
| 2025-12-05 | 123.41 | $124.12 | 129700 |
| 2025-12-04 | 123.05 | $123.94 | 142722 |
| 2025-12-03 | 122.67 | $123.85 | 347511 |
| 2025-12-02 | 122.23 | $123.40 | 213800 |
| 2025-12-01 | 121.83 | $123.12 | 183700 |
| 2025-11-28 | 121.43 | $123.69 | 180900 |
| 2025-11-26 | 120.76 | $122.98 | 209934 |
| 2025-11-25 | 120.19 | $122.16 | 362219 |
| 2025-11-24 | 119.75 | $121.04 | 155611 |
| 2025-11-21 | 119.59 | $119.21 | 1.0M |
| 2025-11-20 | 120.00 | $118.04 | 1.3M |
| 2025-11-19 | 120.87 | $119.93 | 380847 |
| 2025-11-18 | 121.34 | $119.48 | 341005 |
| 2025-11-17 | 122.07 | $120.50 | 200944 |
| 2025-11-14 | 122.63 | $121.60 | 228924 |
| 2025-11-13 | 122.96 | $121.65 | 180148 |
| 2025-11-12 | 123.35 | $123.74 | 107400 |
| 2025-11-11 | 123.15 | $123.67 | 111313 |
| 2025-11-10 | 122.92 | $123.39 | 511600 |
| 2025-11-07 | 122.72 | $121.55 | 228300 |
| 2025-11-06 | 123.06 | $121.38 | 207917 |
| 2025-11-05 | 123.51 | $122.67 | 255800 |
| 2025-11-04 | 123.64 | $122.36 | 326923 |
| 2025-11-03 | 123.88 | $123.79 | 149643 |
| 2025-10-31 | 123.71 | $123.56 | 242013 |
| 2025-10-30 | 123.55 | $123.16 | 306904 |
| 2025-10-29 | 123.47 | $124.49 | 285100 |
| 2025-10-28 | 122.93 | $124.44 | 252334 |
| 2025-10-27 | 122.28 | $124.18 | 207700 |
| 2025-10-24 | 121.55 | $122.65 | 129609 |
| 2025-10-23 | 121.14 | $121.70 | 245512 |
| 2025-10-22 | 120.93 | $120.98 | 217600 |
| 2025-10-21 | 120.90 | $121.64 | 108214 |
| 2025-10-20 | 120.66 | $121.63 | 115413 |
| 2025-10-17 | 120.35 | $120.32 | 276400 |
| 2025-10-16 | 120.40 | $119.71 | 314200 |
| 2025-10-15 | 120.65 | $120.54 | 190705 |
| 2025-10-14 | 120.68 | $120.05 | 206733 |
| 2025-10-13 | 120.87 | $120.15 | 340800 |
| 2025-10-10 | 121.06 | $118.35 | 520009 |
| 2025-10-09 | 121.85 | $121.60 | 415839 |
| 2025-10-08 | 121.77 | $121.92 | 211227 |
| 2025-10-07 | 121.56 | $121.21 | 129100 |
| 2025-10-06 | 121.51 | $121.72 | 145500 |
| 2025-10-03 | 121.28 | $121.23 | 115900 |
| 2025-10-02 | 121.13 | $121.26 | 435400 |
| 2025-10-01 | 120.92 | $121.14 | 250643 |
| 2025-09-30 | 120.70 | $120.66 | 506948 |
| 2025-09-29 | 120.56 | $120.31 | 114700 |
| 2025-09-26 | 120.48 | $119.97 | 241911 |
| 2025-09-25 | 120.48 | $119.23 | 951700 |
| 2025-09-24 | 120.70 | $119.82 | 174700 |
| 2025-09-23 | 120.75 | $120.25 | 111168 |
| 2025-09-22 | 120.67 | $121.28 | 171233 |
| 2025-09-19 | 120.21 | $120.72 | 169400 |
| 2025-09-18 | 119.82 | $120.21 | 280700 |
| 2025-09-17 | 119.48 | $119.50 | 260929 |
| 2025-09-16 | 119.27 | $119.61 | 194300 |
| 2025-09-15 | 118.97 | $119.77 | 168000 |
| 2025-09-12 | 118.53 | $119.12 | 116442 |
| 2025-09-11 | 118.19 | $119.18 | 78806 |
| 2025-09-10 | 117.75 | $118.19 | 607700 |
| 2025-09-09 | 117.51 | $117.90 | 146100 |
| 2025-09-08 | 117.30 | $117.56 | 142426 |
| 2025-09-05 | 117.14 | $117.24 | 536900 |
| 2025-09-04 | 117.03 | $117.58 | 85601 |
| 2025-09-03 | 116.79 | $116.58 | 98500 |
| 2025-09-02 | 116.81 | $116.00 | 126749 |
| 2025-08-29 | 117.00 | $116.79 | 187800 |
| 2025-08-28 | 116.98 | $117.54 | 125800 |
| 2025-08-27 | 116.70 | $117.09 | 105202 |
| 2025-08-26 | 116.49 | $116.86 | 105431 |
| 2025-08-25 | 116.30 | $116.30 | 119000 |
| 2025-08-22 | 116.24 | $116.83 | 120302 |
| 2025-08-21 | 115.99 | $115.07 | 106826 |
| 2025-08-20 | 116.22 | $115.49 | 204500 |
| 2025-08-19 | 116.37 | $115.78 | 88100 |
| 2025-08-18 | 116.45 | $116.48 | 163600 |
| 2025-08-15 | 116.30 | $116.51 | 134000 |
| 2025-08-14 | 116.10 | $116.79 | 108900 |
| 2025-08-13 | 115.76 | $116.73 | 84010 |
| 2025-08-12 | 115.34 | $116.37 | 112000 |
| 2025-08-11 | 114.94 | $115.16 | 134702 |
| 2025-08-08 | 114.83 | $115.39 | 160436 |
| 2025-08-07 | 114.61 | $114.62 | 128700 |
| 2025-08-06 | 114.57 | $114.62 | 90747 |
| 2025-08-05 | 114.52 | $113.81 | 129700 |
| 2025-08-04 | 114.71 | $114.34 | 119400 |
| 2025-08-01 | 114.76 | $112.65 | 227900 |
| 2025-07-31 | 115.34 | $114.55 | 175535 |
| 2025-07-30 | 115.43 | $114.93 | 114400 |
| 2025-07-29 | 115.40 | $115.06 | 206022 |
| 2025-07-28 | 115.30 | $115.40 | 165500 |
| 2025-07-25 | 115.05 | $115.36 | 136800 |
| 2025-07-24 | 114.74 | $114.89 | 152038 |
| 2025-07-23 | 114.49 | $114.85 | 170700 |
| 2025-07-22 | 114.18 | $113.94 | 163433 |
| 2025-07-21 | 114.07 | $113.94 | 282833 |
| 2025-07-18 | 113.91 | $113.72 | 207918 |
| 2025-07-17 | 113.77 | $113.74 | 357900 |
| 2025-07-16 | 113.57 | $113.07 | 290541 |
| 2025-07-15 | 113.51 | $112.71 | 224240 |
| 2025-07-14 | 113.54 | $113.13 | 150300 |
| 2025-07-11 | 113.41 | $112.88 | 171028 |
| 2025-07-10 | 113.31 | $113.29 | 166500 |
| 2025-07-09 | 113.04 | $113.00 | 105100 |
| 2025-07-08 | 112.77 | $112.32 | 115000 |
| 2025-07-07 | 112.63 | $112.46 | 305020 |
| 2025-07-03 | 112.39 | $113.30 | 203800 |
| 2025-07-02 | 111.81 | $112.31 | 216300 |
| 2025-07-01 | 111.38 | $111.77 | 204800 |
| 2025-06-30 | 111.02 | $111.92 | 183000 |
| 2025-06-27 | 110.51 | $111.34 | 243700 |
| 2025-06-26 | 110.04 | $110.80 | 306936 |
| 2025-06-25 | 109.63 | $109.92 | 529310 |
| 2025-06-24 | 109.40 | $109.90 | 235733 |
| 2025-06-23 | 109.10 | $108.99 | 74500 |
| 2025-06-20 | 109.01 | $107.91 | 115644 |
| 2025-06-18 | 109.23 | $108.16 | 119539 |
| 2025-06-17 | 109.39 | $108.22 | 92100 |
| 2025-06-16 | 109.55 | $109.11 | 184400 |
| 2025-06-13 | 109.45 | $108.06 | 105700 |
| 2025-06-12 | 109.63 | $109.26 | 171820 |
| 2025-06-11 | 109.44 | $108.84 | 149910 |
| 2025-06-10 | 109.31 | $109.23 | 117000 |
| 2025-06-09 | 109.01 | $108.62 | 170900 |
| 2025-06-06 | 108.80 | $108.51 | 136736 |
| 2025-06-05 | 108.55 | $107.43 | 124430 |
| 2025-06-04 | 108.57 | $107.97 | 149744 |
| 2025-06-03 | 108.38 | $107.94 | 96811 |
| 2025-06-02 | 108.13 | $107.34 | 140500 |
| 2025-05-30 | 107.99 | $106.74 | 206818 |
| 2025-05-29 | 107.97 | $106.81 | 205800 |
| 2025-05-28 | 107.90 | $106.44 | 191900 |
| 2025-05-27 | 107.88 | $106.98 | 159623 |
| 2025-05-23 | 107.66 | $104.83 | 133924 |
| 2025-05-22 | 108.02 | $105.57 | 192447 |
| 2025-05-21 | 108.19 | $105.50 | 194600 |
| 2025-05-20 | 108.36 | $107.28 | 154846 |
| 2025-05-19 | 107.97 | $107.69 | 367000 |
| 2025-05-16 | 107.30 | $107.56 | 186600 |
| 2025-05-15 | 106.48 | $106.86 | 171300 |
| 2025-05-14 | 105.66 | $106.40 | 216100 |
| 2025-05-13 | 104.76 | $106.25 | 161100 |
| 2025-05-12 | 103.67 | $105.50 | 139000 |
| 2025-05-09 | 102.55 | $102.10 | 259400 |
| 2025-05-08 | 102.23 | $102.20 | 265315 |
| 2025-05-07 | 101.78 | $101.50 | 163716 |
| 2025-05-06 | 101.44 | $101.09 | 256522 |
| 2025-05-05 | 101.12 | $101.92 | 153828 |
| 2025-05-02 | 100.45 | $102.49 | 358700 |
| 2025-05-01 | 99.43 | $100.98 | 104136 |
| 2025-04-30 | 98.66 | $100.24 | 764735 |
| 2025-04-29 | 97.95 | $100.23 | 108924 |
| 2025-04-28 | 97.08 | $99.64 | 157100 |
| 2025-04-25 | 96.22 | $99.54 | 277326 |
| 2025-04-24 | 95.21 | $98.80 | 580100 |
| 2025-04-23 | 94.24 | $96.74 | 149427 |
| 2025-04-22 | 93.74 | $95.22 | 533035 |
| 2025-04-21 | 93.64 | $92.84 | 178400 |
| 2025-04-17 | 94.30 | $95.08 | 278900 |
| 2025-04-16 | 94.44 | $94.96 | 231517 |
| 2025-04-15 | 94.68 | $97.09 | 201900 |
| 2025-04-14 | 94.34 | $97.27 | 189850 |
| 2025-04-11 | 93.90 | $96.39 | 404114 |
| 2025-04-10 | 93.70 | $94.71 | 443300 |
| 2025-04-09 | 94.04 | $98.12 | 377848 |
| 2025-04-08 | 93.42 | $89.63 | 321800 |
| 2025-04-07 | 95.42 | $90.98 | 997011 |
| 2025-04-04 | 97.47 | $91.28 | 506700 |
| 2025-04-03 | 99.91 | $97.01 | 300539 |
| 2025-04-02 | 101.09 | $101.99 | 132198 |
| 2025-04-01 | 100.97 | $101.28 | 129606 |
| 2025-03-31 | 101.08 | $100.89 | 759035 |
| 2025-03-28 | 101.35 | $100.33 | 183200 |
| 2025-03-27 | 101.87 | $102.46 | 1.4M |
| 2025-03-26 | 101.85 | $102.84 | 124555 |
| 2025-03-25 | 101.72 | $104.05 | 209601 |
| 2025-03-24 | 101.21 | $104.09 | 96200 |
| 2025-03-21 | 100.59 | $102.27 | 105200 |
| 2025-03-20 | 100.45 | $102.21 | 305800 |
| 2025-03-19 | 100.33 | $102.38 | 118428 |
| 2025-03-18 | 100.16 | $101.28 | 131500 |
| 2025-03-17 | 100.35 | $102.40 | 114393 |
| 2025-03-14 | 100.26 | $101.60 | 237500 |
| 2025-03-13 | 100.46 | $99.50 | 160900 |
| 2025-03-12 | 101.40 | $100.97 | 242800 |
| 2025-03-11 | 102.13 | $100.38 | 192300 |
| 2025-03-10 | 103.24 | $101.15 | 194320 |
| 2025-03-07 | 104.38 | $104.06 | 147700 |
| 2025-03-06 | 104.88 | $103.48 | 158400 |
| 2025-03-05 | 105.70 | $105.44 | 183546 |
| 2025-03-04 | 106.10 | $104.26 | 247443 |
| 2025-03-03 | 106.97 | $105.59 | 236803 |
| 2025-02-28 | 107.63 | $107.41 | 178100 |
| 2025-02-27 | 107.86 | $105.74 | 141953 |
| 2025-02-26 | 108.69 | $107.43 | 130700 |
| 2025-02-25 | 109.16 | $107.39 | 113130 |
| 2025-02-24 | 109.75 | $108.00 | 97012 |
| 2025-02-21 | 110.27 | $108.51 | 81341 |
| 2025-02-20 | 110.73 | $110.47 | 98223 |
| 2025-02-19 | 110.66 | $110.96 | 77200 |
| 2025-02-18 | 110.41 | $110.72 | 138901 |
| 2025-02-14 | 110.17 | $110.46 | 134500 |
| 2025-02-13 | 109.95 | $110.42 | 225506 |
| 2025-02-12 | 109.69 | $109.28 | 222000 |
| 2025-02-11 | 109.72 | $109.58 | 501037 |
| 2025-02-10 | 109.65 | $109.60 | 133738 |
| 2025-02-07 | 109.55 | $108.84 | 158440 |
| 2025-02-06 | 109.67 | $109.85 | 235700 |
| 2025-02-05 | 109.48 | $109.55 | 329916 |
| 2025-02-04 | 109.33 | $109.06 | 132400 |
| 2025-02-03 | 109.30 | $108.34 | 119600 |
| 2025-01-31 | 109.48 | $109.08 | 88242 |
| 2025-01-30 | 109.46 | $109.61 | 92300 |
| 2025-01-29 | 109.25 | $109.00 | 119625 |
| 2025-01-28 | 109.17 | $109.48 | 251327 |
| 2025-01-27 | 108.92 | $108.51 | 264300 |
| 2025-01-24 | 108.91 | $110.09 | 94300 |
| 2025-01-23 | 108.39 | $110.39 | 104627 |
| 2025-01-22 | 107.66 | $109.78 | 114615 |
| 2025-01-21 | 106.96 | $109.14 | 202400 |
| 2025-01-17 | 106.31 | $108.16 | 93400 |
| 2025-01-16 | 105.83 | $107.13 | 132500 |
| 2025-01-15 | 105.59 | $107.26 | 155803 |
| 2025-01-14 | 105.27 | $105.33 | 111714 |
| 2025-01-13 | 105.50 | $105.16 | 196600 |
| 2025-01-10 | 105.86 | $105.07 | 226717 |
| 2025-01-08 | 106.34 | $106.62 | 103300 |
| 2025-01-07 | 106.44 | $106.48 | 147226 |
| 2025-01-06 | 106.62 | $107.74 | 141045 |
| 2025-01-03 | 106.45 | $107.07 | 120400 |
| 2025-01-02 | 106.46 | $105.73 | 121413 |
| 2024-12-31 | 106.92 | $105.92 | 87915 |
| 2024-12-30 | 107.43 | $106.36 | 76547 |
| 2024-12-27 | 107.92 | $107.55 | 124600 |
| 2024-12-26 | 108.14 | $108.72 | 127500 |
| 2024-12-24 | 108.04 | $108.74 | 104400 |
| 2024-12-23 | 107.92 | $107.97 | 119150 |
| 2024-12-20 | 108.02 | $107.29 | 140536 |
| 2024-12-19 | 108.36 | $106.08 | 172800 |
| 2024-12-18 | 109.15 | $106.19 | 174519 |
| 2024-12-17 | 110.08 | $109.46 | 139100 |
| 2024-12-16 | 110.17 | $109.96 | 103900 |
| 2024-12-13 | 110.10 | $109.46 | 179900 |
| 2024-12-12 | 110.16 | $109.49 | 116628 |
| 2024-12-11 | 110.21 | $110.08 | 162500 |
| 2024-12-10 | 110.07 | $109.20 | 140900 |
| 2024-12-09 | 110.16 | $109.55 | 111300 |
| 2024-12-06 | 110.13 | $110.22 | 117600 |
| 2024-12-05 | 109.88 | $109.94 | 87436 |
| 2024-12-04 | 109.63 | $110.14 | 114941 |
| 2024-12-03 | 109.25 | $109.35 | 137630 |
| 2024-12-02 | 109.02 | $109.32 | 140800 |
| 2024-11-29 | 108.72 | $109.07 | 146535 |
| 2024-11-27 | 108.43 | $108.46 | 186400 |
| 2024-11-26 | 108.26 | $108.86 | 82800 |
| 2024-11-25 | 107.90 | $108.29 | 117949 |
| 2024-11-22 | 107.63 | $107.85 | 97900 |
| 2024-11-21 | 107.43 | $107.48 | 129800 |
| 2024-11-20 | 107.29 | $106.84 | 132917 |
| 2024-11-19 | 107.31 | $106.83 | 96200 |
| 2024-11-18 | 107.33 | $106.40 | 63900 |
| 2024-11-15 | 107.47 | $105.92 | 127800 |
| 2024-11-14 | 107.78 | $107.37 | 248529 |
| 2024-11-13 | 107.68 | $108.04 | 186200 |
| 2024-11-12 | 107.32 | $108.07 | 126620 |
| 2024-11-11 | 106.86 | $108.35 | 63300 |
| 2024-11-08 | 106.20 | $108.16 | 191100 |
| 2024-11-07 | 105.43 | $107.70 | 470700 |
| 2024-11-06 | 104.64 | $106.91 | 126300 |
| 2024-11-05 | 103.92 | $104.27 | 109898 |
| 2024-11-04 | 103.89 | $102.98 | 66801 |
| 2024-11-01 | 104.25 | $103.25 | 97539 |
| 2024-10-31 | 104.60 | $102.76 | 148208 |
| 2024-10-30 | 105.18 | $104.75 | 541427 |
| 2024-10-29 | 105.25 | $105.05 | 174518 |
| 2024-10-28 | 105.24 | $104.88 | 66900 |
| 2024-10-25 | 105.26 | $104.58 | 71900 |
| 2024-10-24 | 105.37 | $104.59 | 73300 |
| 2024-10-23 | 105.49 | $104.35 | 71423 |
| 2024-10-22 | 105.70 | $105.35 | 67111 |
| 2024-10-21 | 105.61 | $105.38 | 131217 |
| 2024-10-18 | 105.49 | $105.59 | 52200 |
| 2024-10-17 | 105.25 | $105.21 | 73000 |
| 2024-10-16 | 105.07 | $105.15 | 52008 |
| 2024-10-15 | 104.84 | $104.72 | 66000 |
| 2024-10-14 | 104.69 | $105.52 | 222700 |
| 2024-10-11 | 104.23 | $104.69 | 157002 |
| 2024-10-10 | 103.92 | $104.04 | 118017 |
| 2024-10-09 | 103.74 | $104.15 | 155300 |
| 2024-10-08 | 103.47 | $103.39 | 214000 |
| 2024-10-07 | 103.36 | $102.46 | 64319 |
| 2024-10-04 | 103.52 | $103.42 | 56432 |
| 2024-10-03 | 103.39 | $102.50 | 57432 |
| 2024-10-02 | 103.52 | $102.65 | 44400 |
| 2024-10-01 | 103.60 | $102.65 | 112700 |
| 2024-09-30 | 103.69 | $103.58 | 80200 |
| 2024-09-27 | 103.49 | $103.18 | 74800 |
| 2024-09-26 | 103.34 | $103.39 | 78720 |
| 2024-09-25 | 103.08 | $102.93 | 155100 |
| 2024-09-24 | 102.89 | $103.11 | 91700 |
| 2024-09-23 | 102.59 | $103.15 | 90800 |
| 2024-09-20 | 102.18 | $102.87 | 148100 |
| 2024-09-19 | 101.77 | $103.07 | 130000 |
| 2024-09-18 | 101.18 | $101.36 | 71900 |
| 2024-09-17 | 101.00 | $101.60 | 92346 |
| 2024-09-16 | 100.69 | $101.56 | 54345 |
| 2024-09-13 | 100.32 | $101.38 | 68600 |
| 2024-09-12 | 99.92 | $100.89 | 305518 |
| 2024-09-11 | 99.59 | $100.01 | 122903 |
| 2024-09-10 | 99.46 | $99.02 | 189100 |
| 2024-09-09 | 99.61 | $98.62 | 97646 |
| 2024-09-06 | 99.92 | $97.48 | 154000 |
| 2024-09-05 | 100.65 | $99.14 | 111516 |
| 2024-09-04 | 101.01 | $99.42 | 106300 |
| 2024-09-03 | 101.34 | $99.63 | 110700 |
| 2024-08-30 | 101.66 | $101.76 | 1.5M |
| 2024-08-29 | 101.36 | $100.81 | 324800 |
| 2024-08-28 | 101.28 | $100.68 | 55600 |
| 2024-08-27 | 101.21 | $101.32 | 65500 |
| 2024-08-26 | 100.89 | $101.16 | 63200 |
| 2024-08-23 | 100.54 | $101.46 | 73400 |
| 2024-08-22 | 100.00 | $100.32 | 56900 |
| 2024-08-21 | 99.69 | $101.17 | 99109 |
| 2024-08-20 | 99.04 | $100.75 | 100800 |
| 2024-08-19 | 98.36 | $100.99 | 85037 |
| 2024-08-16 | 97.46 | $99.98 | 168300 |
| 2024-08-15 | 96.68 | $99.78 | 47300 |
| 2024-08-14 | 95.80 | $98.10 | 81900 |
| 2024-08-13 | 95.27 | $97.76 | 56600 |
| 2024-08-12 | 94.76 | $96.19 | 101000 |
| 2024-08-09 | 94.66 | $96.17 | 395636 |
| 2024-08-08 | 94.56 | $95.68 | 66621 |
| 2024-08-07 | 94.62 | $93.50 | 106500 |
| 2024-08-06 | 95.42 | $94.11 | 112614 |
| 2024-08-05 | 96.22 | $93.22 | 185300 |
| 2024-08-02 | 97.49 | $96.05 | 385629 |
| 2024-08-01 | 98.16 | $97.91 | 82000 |
| 2024-07-31 | 98.39 | $99.32 | 77043 |
| 2024-07-30 | 98.24 | $97.78 | 61000 |
| 2024-07-29 | 98.54 | $98.26 | 76005 |
| 2024-07-26 | 98.77 | $98.19 | 125200 |
| 2024-07-25 | 99.07 | $97.11 | 109600 |
| 2024-07-24 | 99.78 | $97.59 | 102619 |
| 2024-07-23 | 100.48 | $99.92 | 50300 |
| 2024-07-22 | 100.60 | $100.06 | 94500 |
| 2024-07-19 | 100.69 | $99.01 | 106323 |
| 2024-07-18 | 101.12 | $99.63 | 167330 |
| 2024-07-17 | 101.43 | $100.46 | 88200 |
| 2024-07-16 | 101.53 | $101.92 | 139400 |
| 2024-07-15 | 101.17 | $101.30 | 83400 |
| 2024-07-12 | 100.90 | $100.98 | 113907 |
| 2024-07-11 | 100.66 | $100.40 | 218424 |
| 2024-07-10 | 100.53 | $101.22 | 101807 |
| 2024-07-09 | 100.09 | $100.23 | 153100 |
| 2024-07-08 | 99.85 | $100.20 | 607600 |
| 2024-07-05 | 99.56 | $100.06 | 94814 |
| 2024-07-03 | 99.23 | $99.48 | 67600 |
| 2024-07-02 | 98.99 | $99.01 | 70100 |
| 2024-07-01 | 98.84 | $98.36 | 707200 |
| 2024-06-28 | 98.85 | $98.12 | 76900 |
| 2024-06-27 | 98.92 | $98.54 | 126100 |
| 2024-06-26 | 98.86 | $98.35 | 90643 |
| 2024-06-25 | 98.82 | $98.22 | 261500 |
| 2024-06-24 | 98.81 | $98.16 | 47539 |
| 2024-06-21 | 98.78 | $98.43 | 56100 |
| 2024-06-20 | 98.65 | $98.58 | 97600 |
| 2024-06-18 | 98.42 | $98.82 | 422300 |
| 2024-06-17 | 98.04 | $98.58 | 52600 |
| 2024-06-14 | 97.64 | $97.86 | 63400 |
| 2024-06-13 | 97.37 | $97.78 | 162000 |
| 2024-06-12 | 97.04 | $97.65 | 100828 |
| 2024-06-11 | 96.66 | $96.82 | 57110 |
| 2024-06-10 | 96.46 | $96.57 | 44603 |
| 2024-06-07 | 96.27 | $96.30 | 91600 |
| 2024-06-06 | 96.11 | $96.38 | 72649 |
| 2024-06-05 | 95.89 | $96.40 | 93300 |
| 2024-06-04 | 95.60 | $95.23 | 51900 |
| 2024-06-03 | 95.60 | $95.11 | 449200 |
| 2024-05-31 | 95.63 | $94.95 | 286608 |
| 2024-05-30 | 95.71 | $94.29 | 58600 |
| 2024-05-29 | 96.00 | $94.92 | 162832 |
| 2024-05-28 | 96.13 | $95.58 | 89500 |
| 2024-05-24 | 96.07 | $95.57 | 67133 |
| 2024-05-23 | 95.99 | $94.94 | 86700 |
| 2024-05-22 | 96.06 | $95.67 | 68911 |
| 2024-05-21 | 95.90 | $95.95 | 85700 |
| 2024-05-20 | 95.59 | $95.73 | 123040 |
| 2024-05-17 | 95.26 | $95.61 | 114227 |
| 2024-05-16 | 94.89 | $95.47 | 62138 |
| 2024-05-15 | 94.46 | $95.64 | 93831 |
| 2024-05-14 | 93.86 | $94.49 | 65300 |
| 2024-05-13 | 93.49 | $94.05 | 54300 |
| 2024-05-10 | 93.17 | $94.04 | 93917 |
| 2024-05-09 | 92.77 | $93.93 | 129939 |
| 2024-05-08 | 92.32 | $93.42 | 60300 |
| 2024-05-07 | 91.92 | $93.45 | 797234 |
| 2024-05-06 | 91.43 | $93.34 | 577307 |
| 2024-05-03 | 90.87 | $92.40 | 119906 |
| 2024-05-02 | 90.49 | $91.29 | 88700 |
| 2024-05-01 | 90.39 | $90.39 | 89900 |
| 2024-04-30 | 90.57 | $90.64 | 118000 |
| 2024-04-29 | 90.72 | $92.13 | 102300 |
| 2024-04-26 | 90.44 | $91.79 | 129139 |
| 2024-04-25 | 90.22 | $90.95 | 198644 |
| 2024-04-24 | 90.23 | $91.26 | 82000 |
| 2024-04-23 | 90.17 | $91.30 | 124241 |
| 2024-04-22 | 90.09 | $90.11 | 167400 |
| 2024-04-19 | 90.40 | $89.42 | 739600 |
| 2024-04-18 | 91.01 | $90.21 | 415443 |
| 2024-04-17 | 91.51 | $90.38 | 68748 |
| 2024-04-16 | 92.08 | $90.90 | 95800 |
| 2024-04-15 | 92.62 | $91.11 | 78900 |
| 2024-04-12 | 93.22 | $92.25 | 175829 |
| 2024-04-11 | 93.59 | $93.63 | 129900 |
| 2024-04-10 | 93.60 | $92.90 | 140138 |
| 2024-04-09 | 93.83 | $93.83 | 259200 |
| 2024-04-08 | 93.83 | $93.66 | 66600 |
| 2024-04-05 | 93.86 | $93.65 | 82400 |
| 2024-04-04 | 93.91 | $92.66 | 106000 |
| 2024-04-03 | 94.27 | $93.78 | 92600 |
| 2024-04-02 | 94.34 | $93.68 | 147100 |
| 2024-04-01 | 94.45 | $94.32 | 140603 |
| 2024-03-28 | 94.37 | $94.43 | 318718 |
| 2024-03-27 | 94.23 | $94.42 | 134737 |
| 2024-03-26 | 94.04 | $93.65 | 160111 |
| 2024-03-25 | 94.05 | $93.90 | 109443 |
| 2024-03-22 | 93.96 | $94.14 | 126212 |
| 2024-03-21 | 93.76 | $94.33 | 170412 |
| 2024-03-20 | 93.45 | $93.94 | 96135 |
| 2024-03-19 | 93.17 | $93.12 | 97614 |
| 2024-03-18 | 93.09 | $92.87 | 114645 |
| 2024-03-15 | 93.05 | $92.27 | 146910 |
| 2024-03-14 | 93.19 | $92.94 | 145711 |
| 2024-03-13 | 93.13 | $93.12 | 80500 |
| 2024-03-12 | 92.98 | $93.26 | 103300 |
| 2024-03-11 | 92.74 | $92.27 | 90000 |
| 2024-03-08 | 92.74 | $92.41 | 87300 |
| 2024-03-07 | 92.69 | $93.09 | 280300 |
| 2024-03-06 | 92.40 | $92.03 | 118218 |
| 2024-03-05 | 92.36 | $91.59 | 83200 |
| 2024-03-04 | 92.43 | $92.58 | 108211 |
| 2024-03-01 | 92.19 | $92.64 | 81633 |
| 2024-02-29 | 91.86 | $91.88 | 150500 |
| 2024-02-28 | 91.68 | $91.45 | 69200 |
| 2024-02-27 | 91.58 | $91.59 | 77500 |
| 2024-02-26 | 91.41 | $91.39 | 85135 |
| 2024-02-23 | 91.23 | $91.69 | 116503 |
| 2024-02-22 | 90.91 | $91.68 | 140700 |
| 2024-02-21 | 90.51 | $89.83 | 177818 |
| 2024-02-20 | 90.59 | $89.77 | 151400 |
| 2024-02-16 | 90.70 | $90.31 | 178500 |
| 2024-02-15 | 90.63 | $90.75 | 842800 |
| 2024-02-14 | 90.40 | $90.16 | 112605 |
| 2024-02-13 | 90.28 | $89.27 | 150000 |
| 2024-02-12 | 90.40 | $90.50 | 150047 |
| 2024-02-09 | 90.14 | $90.58 | 227944 |
| 2024-02-08 | 89.78 | $90.10 | 158408 |
| 2024-02-07 | 89.47 | $89.96 | 140220 |
| 2024-02-06 | 89.12 | $89.20 | 97042 |
| 2024-02-05 | 88.91 | $88.96 | 75300 |
| 2024-02-02 | 88.73 | $89.27 | 94000 |
| 2024-02-01 | 88.39 | $88.37 | 75739 |
| 2024-01-31 | 88.24 | $87.27 | 179331 |
| 2024-01-30 | 88.40 | $88.69 | 178900 |
| 2024-01-29 | 88.12 | $88.75 | 60400 |
| 2024-01-26 | 87.75 | $88.08 | 151000 |
| 2024-01-25 | 87.50 | $88.11 | 93509 |
| 2024-01-24 | 87.17 | $87.66 | 75549 |
| 2024-01-23 | 86.90 | $87.60 | 128100 |
| 2024-01-22 | 86.58 | $87.37 | 195311 |
| 2024-01-19 | 86.25 | $87.13 | 555800 |
| 2024-01-18 | 85.92 | $86.05 | 135926 |
| 2024-01-17 | 85.85 | $85.33 | 61415 |
| 2024-01-16 | 85.98 | $85.79 | 142640 |
| 2024-01-12 | 85.99 | $86.15 | 65508 |
| 2024-01-11 | 85.88 | $86.05 | 159902 |
| 2024-01-10 | 85.77 | $86.08 | 131600 |
| 2024-01-09 | 85.62 | $85.59 | 47400 |
| 2024-01-08 | 85.58 | $85.72 | 133713 |
| 2024-01-05 | 85.48 | $84.48 | 299700 |
| 2024-01-04 | 85.74 | $84.37 | 169400 |
| 2024-01-03 | 86.08 | $84.64 | 217700 |
| 2024-01-02 | 86.40 | $85.38 | 59600 |
| 2023-12-29 | 86.53 | $85.89 | 98415 |
| 2023-12-28 | 86.52 | $86.19 | 81106 |
| 2023-12-27 | 86.38 | $86.13 | 321508 |
| 2023-12-26 | 86.20 | $85.97 | 60700 |
| 2023-12-22 | 86.02 | $85.61 | 72443 |
| 2023-12-21 | 85.89 | $85.44 | 72246 |
| 2023-12-20 | 85.76 | $84.57 | 80516 |
| 2023-12-19 | 85.85 | $85.82 | 86033 |
| 2023-12-18 | 85.54 | $85.72 | 129413 |
| 2023-12-15 | 85.18 | $85.28 | 164400 |
| 2023-12-14 | 84.84 | $85.37 | 1.2M |
| 2023-12-13 | 84.38 | $85.03 | 112537 |
| 2023-12-12 | 83.91 | $83.89 | 60804 |
| 2023-12-11 | 83.67 | $83.50 | 74502 |
| 2023-12-08 | 83.48 | $83.14 | 144310 |
| 2023-12-07 | 83.34 | $82.77 | 79400 |
| 2023-12-06 | 83.27 | $82.14 | 138811 |
| 2023-12-05 | 83.37 | $82.47 | 117545 |
| 2023-12-04 | 83.36 | $82.51 | 154924 |
| 2023-12-01 | 83.30 | $82.98 | 64600 |
| 2023-11-30 | 83.06 | $82.43 | 82414 |
| 2023-11-29 | 82.92 | $82.13 | 182244 |
| 2023-11-28 | 82.82 | $82.10 | 52109 |
| 2023-11-27 | 82.67 | $82.00 | 98421 |
| 2023-11-24 | 82.50 | $82.12 | 61611 |
| 2023-11-22 | 82.23 | $82.04 | 476628 |
| 2023-11-21 | 81.89 | $81.71 | 62100 |
| 2023-11-20 | 81.56 | $81.89 | 130818 |
| 2023-11-17 | 81.07 | $81.28 | 75737 |
| 2023-11-16 | 80.65 | $81.17 | 123800 |
| 2023-11-15 | 80.14 | $81.09 | 164215 |
| 2023-11-14 | 79.54 | $80.95 | 74910 |
| 2023-11-13 | 78.82 | $79.35 | 51339 |
| 2023-11-10 | 78.45 | $79.42 | 66422 |
| 2023-11-09 | 77.96 | $78.20 | 78221 |
| 2023-11-08 | 77.75 | $78.84 | 59300 |
| 2023-11-07 | 77.27 | $78.70 | 39600 |
| 2023-11-06 | 76.74 | $78.50 | 97345 |
| 2023-11-03 | 76.16 | $78.38 | 102400 |
| 2023-11-02 | 75.49 | $77.54 | 72049 |
| 2023-11-01 | 74.95 | $76.14 | 201500 |
| 2023-10-31 | 74.75 | $75.33 | 296018 |
| 2023-10-30 | 74.78 | $74.86 | 40033 |
| 2023-10-27 | 74.99 | $74.00 | 46712 |
| 2023-10-26 | 75.53 | $74.30 | 61304 |
| 2023-10-25 | 76.10 | $75.22 | 78200 |
| 2023-10-24 | 76.53 | $76.35 | 51100 |
| 2023-10-23 | 76.70 | $75.72 | 47028 |
| 2023-10-20 | 77.11 | $75.86 | 36612 |
| 2023-10-19 | 77.57 | $76.82 | 57600 |
| 2023-10-18 | 77.84 | $77.58 | 62101 |
| 2023-10-17 | 77.93 | $78.58 | 43700 |
| 2023-10-16 | 77.72 | $78.56 | 46500 |
| 2023-10-13 | 77.48 | $77.82 | 57900 |
| 2023-10-12 | 77.42 | $78.24 | 42249 |
| 2023-10-11 | 77.23 | $78.72 | 51843 |
| 2023-10-10 | 76.85 | $78.32 | 53720 |
| 2023-10-09 | 76.53 | $77.98 | 42622 |
| 2023-10-06 | 76.26 | $77.48 | 39639 |
| 2023-10-05 | 76.10 | $76.48 | 57400 |
| 2023-10-04 | 76.25 | $76.58 | 63216 |
| 2023-10-03 | 76.42 | $76.04 | 96400 |
| 2023-10-02 | 76.82 | $77.08 | 52400 |
| 2023-09-29 | 76.99 | $77.08 | 60313 |
| 2023-09-28 | 77.22 | $77.30 | 130942 |
| 2023-09-27 | 77.45 | $76.78 | 54516 |
| 2023-09-26 | 77.91 | $76.76 | 50241 |
| 2023-09-25 | 78.49 | $77.92 | 103200 |
| 2023-09-22 | 78.84 | $77.58 | 45026 |
| 2023-09-21 | 79.39 | $77.69 | 50200 |
| 2023-09-20 | 80.03 | $79.06 | 48700 |
| 2023-09-19 | 80.37 | $79.82 | 54647 |
| 2023-09-18 | 80.55 | $80.21 | 43224 |
| 2023-09-15 | 80.64 | $80.23 | 51610 |
| 2023-09-14 | 80.74 | $81.16 | 39400 |
| 2023-09-13 | 80.57 | $80.52 | 45704 |
| 2023-09-12 | 80.56 | $80.48 | 42200 |
| 2023-09-11 | 80.57 | $80.92 | 371500 |
| 2023-09-08 | 80.43 | $80.37 | 43137 |
| 2023-09-07 | 80.43 | $80.18 | 37300 |
| 2023-09-06 | 80.49 | $80.47 | 88937 |
| 2023-09-05 | 80.47 | $81.01 | 86400 |
| 2023-09-01 | 80.28 | $81.34 | 42220 |
| 2023-08-31 | 79.94 | $81.14 | 35210 |
| 2023-08-30 | 79.59 | $81.23 | 59612 |
| 2023-08-29 | 79.13 | $80.83 | 153600 |
| 2023-08-28 | 78.72 | $79.66 | 61502 |
| 2023-08-25 | 78.59 | $79.20 | 134700 |
| 2023-08-24 | 78.59 | $78.64 | 124010 |
| 2023-08-23 | 78.79 | $79.74 | 375500 |
| 2023-08-22 | 78.69 | $78.86 | 53700 |
| 2023-08-21 | 78.85 | $79.02 | 61800 |
| 2023-08-18 | 79.02 | $78.55 | 56700 |
| 2023-08-17 | 79.39 | $78.54 | 35641 |
| 2023-08-16 | 79.85 | $79.07 | 87812 |
| 2023-08-15 | 80.25 | $79.71 | 55527 |
| 2023-08-14 | 80.54 | $80.65 | 227100 |
| 2023-08-11 | 80.59 | $80.20 | 49000 |
| 2023-08-10 | 80.81 | $80.26 | 43617 |
| 2023-08-09 | 81.05 | $80.20 | 33200 |
| 2023-08-08 | 81.36 | $80.81 | 43507 |
| 2023-08-07 | 81.55 | $81.16 | 48810 |
| 2023-08-04 | 81.66 | $80.45 | 76610 |
| 2023-08-03 | 82.01 | $80.87 | 35900 |
| 2023-08-02 | 82.30 | $81.05 | 76400 |
| 2023-08-01 | 82.58 | $82.28 | 108500 |
| 2023-07-31 | 82.52 | $82.55 | 65610 |
| 2023-07-28 | 82.34 | $82.33 | 137100 |
| 2023-07-27 | 82.18 | $81.51 | 59337 |
| 2023-07-26 | 82.22 | $82.01 | 56300 |
| 2023-07-25 | 82.11 | $82.01 | 65503 |
| 2023-07-24 | 81.95 | $81.77 | 103400 |
| 2023-07-21 | 81.81 | $81.45 | 76200 |
| 2023-07-20 | 81.72 | $81.45 | 801812 |
| 2023-07-19 | 81.60 | $82.06 | 44400 |
| 2023-07-18 | 81.25 | $81.89 | 70600 |
| 2023-07-17 | 80.85 | $81.26 | 42700 |
| 2023-07-14 | 80.55 | $80.85 | 69644 |
| 2023-07-13 | 80.29 | $81.03 | 50600 |
| 2023-07-12 | 79.92 | $80.33 | 92809 |
| 2023-07-11 | 79.66 | $79.68 | 94733 |
| 2023-07-10 | 79.55 | $79.13 | 41934 |
| 2023-07-07 | 79.58 | $78.92 | 102749 |
| 2023-07-06 | 79.66 | $79.06 | 49600 |
| 2023-07-05 | 79.71 | $79.76 | 100900 |
| 2023-07-03 | 79.53 | $79.89 | 25327 |
| 2023-06-30 | 79.25 | $79.71 | 194700 |
| 2023-06-29 | 78.96 | $78.78 | 85100 |
| 2023-06-28 | 78.88 | $78.50 | 109800 |
| 2023-06-27 | 78.87 | $78.46 | 37400 |
| 2023-06-26 | 78.84 | $77.62 | 186400 |
| 2023-06-23 | 79.07 | $77.92 | 4.0M |
| 2023-06-22 | 79.23 | $78.54 | 34700 |
| 2023-06-21 | 79.21 | $78.21 | 38948 |
| 2023-06-20 | 79.27 | $78.65 | 79626 |
| 2023-06-16 | 79.18 | $79.22 | 46200 |
| 2023-06-15 | 78.87 | $79.62 | 583400 |
| 2023-06-14 | 78.34 | $78.66 | 64121 |
| 2023-06-13 | 77.98 | $78.57 | 144100 |
| 2023-06-12 | 77.55 | $77.97 | 65037 |
| 2023-06-09 | 77.19 | $77.24 | 59800 |
| 2023-06-08 | 76.98 | $77.18 | 881900 |
| 2023-06-07 | 76.73 | $76.71 | 30809 |
| 2023-06-06 | 76.55 | $77.03 | 41146 |
| 2023-06-05 | 76.22 | $76.86 | 49770 |
| 2023-06-02 | 75.86 | $76.98 | 65426 |
| 2023-06-01 | 75.37 | $75.86 | 31300 |
| 2023-05-31 | 75.13 | $75.11 | 80014 |
| 2023-05-30 | 75.06 | $75.47 | 35942 |
| 2023-05-26 | 74.85 | $75.49 | 109728 |
| 2023-05-25 | 74.59 | $74.47 | 73200 |
| 2023-05-24 | 74.59 | $73.81 | 48523 |
| 2023-05-23 | 74.79 | $74.41 | 41800 |
| 2023-05-22 | 74.84 | $75.21 | 45303 |
| 2023-05-19 | 74.64 | $75.13 | 144400 |
| 2023-05-18 | 74.41 | $75.25 | 39431 |
| 2023-05-17 | 74.10 | $74.55 | 24500 |
| 2023-05-16 | 73.93 | $73.65 | 40900 |
| 2023-05-15 | 74.01 | $74.08 | 19344 |
| 2023-05-12 | 73.97 | $73.90 | 25800 |
| 2023-05-11 | 73.97 | $74.00 | 30115 |
| 2023-05-10 | 73.94 | $74.14 | 29000 |
| 2023-05-09 | 73.86 | $73.78 | 49800 |
| 2023-05-08 | 73.86 | $74.08 | 33400 |
| 2023-05-05 | 73.77 | $74.02 | 29543 |
| 2023-05-04 | 73.68 | $72.64 | 41613 |
| 2023-05-03 | 74.00 | $73.17 | 38604 |
| 2023-05-02 | 74.22 | $73.67 | 60508 |
| 2023-05-01 | 74.32 | $74.57 | 26942 |
| 2023-04-28 | 74.15 | $74.50 | 26500 |
| 2023-04-27 | 73.96 | $73.98 | 40400 |
| 2023-04-26 | 73.88 | $72.57 | 51800 |
| 2023-04-25 | 74.23 | $72.84 | 30100 |
| 2023-04-24 | 74.55 | $74.01 | 30100 |
| 2023-04-21 | 74.57 | $73.99 | 29900 |
| 2023-04-20 | 74.58 | $73.87 | 31712 |
| 2023-04-19 | 74.62 | $74.36 | 51539 |
| 2023-04-18 | 74.50 | $74.39 | 46222 |
| 2023-04-17 | 74.33 | $74.33 | 38900 |
| 2023-04-14 | 74.12 | $74.03 | 35826 |
| 2023-04-13 | 73.95 | $74.23 | 123600 |
| 2023-04-12 | 73.67 | $73.22 | 32338 |
| 2023-04-11 | 73.63 | $73.57 | 47700 |
| 2023-04-10 | 73.46 | $73.48 | 65427 |
| 2023-04-06 | 73.27 | $73.44 | 40900 |
| 2023-04-05 | 73.03 | $73.19 | 63000 |
| 2023-04-04 | 72.82 | $73.39 | 62008 |
| 2023-04-03 | 72.48 | $73.83 | 102807 |
| 2023-03-31 | 71.93 | $73.53 | 1.7M |
| 2023-03-30 | 71.34 | $72.52 | 63400 |
| 2023-03-29 | 70.94 | $72.01 | 29400 |
| 2023-03-28 | 70.63 | $71.00 | 38528 |
| 2023-03-27 | 70.56 | $71.20 | 47400 |
| 2023-03-24 | 70.43 | $71.09 | 36400 |
| 2023-03-23 | 70.30 | $70.66 | 85200 |
| 2023-03-22 | 70.30 | $70.62 | 28032 |
| 2023-03-21 | 70.31 | $71.69 | 21600 |
| 2023-03-20 | 70.00 | $70.95 | 48648 |
| 2023-03-17 | 69.86 | $70.32 | 96300 |
| 2023-03-16 | 69.91 | $71.13 | 338206 |
| 2023-03-15 | 69.72 | $69.89 | 83000 |
| 2023-03-14 | 69.90 | $70.33 | 244831 |
| 2023-03-13 | 70.00 | $69.10 | 22501 |
| 2023-03-10 | 70.53 | $69.21 | 33300 |
| 2023-03-09 | 71.14 | $70.34 | 66219 |
| 2023-03-08 | 71.54 | $71.66 | 22600 |
| 2023-03-07 | 71.62 | $71.57 | 41302 |
| 2023-03-06 | 71.75 | $72.66 | 181500 |
| 2023-03-03 | 71.56 | $72.62 | 40201 |
| 2023-03-02 | 71.36 | $71.44 | 88806 |
| 2023-03-01 | 71.50 | $71.00 | 32016 |
| 2023-02-28 | 71.81 | $71.21 | 43200 |
| 2023-02-27 | 72.13 | $71.50 | 44211 |
| 2023-02-24 | 72.43 | $71.20 | 34322 |
| 2023-02-23 | 72.89 | $71.97 | 44300 |
| 2023-02-22 | 73.21 | $71.61 | 32900 |
| 2023-02-21 | 73.71 | $71.69 | 76200 |
| 2023-02-17 | 74.29 | $73.24 | 225217 |
| 2023-02-16 | 74.49 | $73.48 | 39233 |
| 2023-02-15 | 74.64 | $74.41 | 725200 |
| 2023-02-14 | 74.52 | $74.17 | 56213 |
| 2023-02-13 | 74.43 | $74.09 | 30800 |
| 2023-02-10 | 74.33 | $73.29 | 57300 |
| 2023-02-09 | 74.44 | $73.17 | 45900 |
| 2023-02-08 | 74.59 | $73.88 | 114800 |
| 2023-02-07 | 74.53 | $74.57 | 212100 |
| 2023-02-06 | 74.22 | $73.64 | 29200 |
| 2023-02-03 | 74.11 | $74.07 | 28000 |
| 2023-02-02 | 73.82 | $74.94 | 54300 |
| 2023-02-01 | 73.17 | $73.83 | 157512 |
| 2023-01-31 | 72.71 | $72.95 | 616100 |
| 2023-01-30 | 72.42 | $71.96 | 40000 |
| 2023-01-27 | 72.36 | $72.84 | 615600 |
| 2023-01-26 | 71.99 | $72.63 | 33500 |
| 2023-01-25 | 71.59 | $71.80 | 28716 |
| 2023-01-24 | 71.36 | $71.87 | 49800 |
| 2023-01-23 | 71.05 | $71.95 | 31044 |
| 2023-01-20 | 70.64 | $71.07 | 26800 |
| 2023-01-19 | 70.41 | $69.74 | 170800 |
| 2023-01-18 | 70.54 | $70.29 | 49337 |
| 2023-01-17 | 70.52 | $71.39 | 27441 |
| 2023-01-13 | 70.15 | $71.50 | 30626 |
| 2023-01-12 | 69.65 | $71.19 | 34100 |
| 2023-01-11 | 69.15 | $70.86 | 40800 |
| 2023-01-10 | 68.64 | $70.02 | 162910 |
| 2023-01-09 | 68.29 | $69.52 | 64500 |
| 2023-01-06 | 68.04 | $69.45 | 52400 |
| 2023-01-05 | 67.76 | $68.00 | 34400 |
| 2023-01-04 | 67.90 | $68.80 | 93500 |
| 2023-01-03 | 67.83 | $68.28 | 72600 |
| 2022-12-30 | 67.92 | $68.54 | 139822 |
| 2022-12-29 | 67.96 | $68.72 | 69513 |
| 2022-12-28 | 67.98 | $67.48 | 71000 |
| 2022-12-27 | 68.41 | $68.35 | 82008 |
| 2022-12-23 | 68.67 | $68.53 | 41400 |
| 2022-12-22 | 68.94 | $68.27 | 40336 |
| 2022-12-21 | 69.37 | $69.25 | 68300 |
| 2022-12-20 | 69.59 | $68.24 | 50128 |
| 2022-12-19 | 70.19 | $68.50 | 67147 |
| 2022-12-16 | 70.84 | $69.14 | 65800 |
| 2022-12-15 | 71.44 | $69.94 | 74100 |
| 2022-12-14 | 71.90 | $71.69 | 102000 |
| 2022-12-13 | 71.91 | $72.19 | 35239 |
| 2022-12-12 | 71.76 | $71.63 | 27600 |
| 2022-12-09 | 71.74 | $70.60 | 57229 |
| 2022-12-08 | 72.03 | $71.06 | 628912 |
| 2022-12-07 | 72.23 | $70.54 | 40212 |
| 2022-12-06 | 72.63 | $70.61 | 29200 |
| 2022-12-05 | 73.07 | $71.70 | 60547 |
| 2022-12-02 | 73.25 | $73.11 | 57532 |
| 2022-12-01 | 73.00 | $73.24 | 186012 |
| 2022-11-30 | 72.63 | $73.12 | 35641 |
| 2022-11-29 | 72.20 | $70.95 | 32737 |
| 2022-11-28 | 72.34 | $71.09 | 28326 |
| 2022-11-25 | 72.44 | $72.24 | 195613 |
| 2022-11-23 | 72.18 | $72.16 | 32712 |
| 2022-11-22 | 71.86 | $71.71 | 65149 |
| 2022-11-21 | 71.60 | $70.80 | 46100 |
| 2022-11-18 | 71.54 | $71.07 | 138705 |
| 2022-11-17 | 71.37 | $70.74 | 37732 |
| 2022-11-16 | 71.24 | $71.03 | 142811 |
| 2022-11-15 | 70.96 | $71.66 | 228202 |
| 2022-11-14 | 70.41 | $71.00 | 21900 |
| 2022-11-11 | 69.93 | $71.64 | 22600 |
| 2022-11-10 | 69.12 | $70.88 | 51534 |
| 2022-11-09 | 68.36 | $67.09 | 57226 |
| 2022-11-08 | 68.63 | $68.52 | 99400 |
| 2022-11-07 | 68.49 | $68.19 | 72922 |
| 2022-11-04 | 68.42 | $67.54 | 32500 |
| 2022-11-03 | 68.53 | $66.68 | 29900 |
| 2022-11-02 | 68.93 | $67.37 | 86500 |
| 2022-11-01 | 69.19 | $69.20 | 98000 |
| 2022-10-31 | 68.90 | $69.42 | 149318 |
| 2022-10-28 | 68.48 | $69.89 | 31100 |
| 2022-10-27 | 67.80 | $68.31 | 78325 |
| 2022-10-26 | 67.46 | $68.65 | 63700 |
| 2022-10-25 | 66.94 | $69.13 | 48949 |
| 2022-10-24 | 66.15 | $68.00 | 43543 |
| 2022-10-21 | 65.55 | $67.21 | 35700 |
| 2022-10-20 | 65.08 | $65.68 | 246049 |
| 2022-10-19 | 65.01 | $66.21 | 44500 |
| 2022-10-18 | 64.77 | $66.70 | 49422 |
| 2022-10-17 | 64.34 | $65.93 | 54738 |
| 2022-10-14 | 64.08 | $64.23 | 83900 |
| 2022-10-13 | 64.32 | $65.73 | 92600 |
| 2022-10-12 | 64.18 | $64.12 | 65111 |
| 2022-10-11 | 64.54 | $64.31 | 125800 |
| 2022-10-10 | 64.94 | $64.77 | 43300 |
| 2022-10-07 | 65.31 | $65.34 | 93100 |
| 2022-10-06 | 65.62 | $67.23 | 88900 |
| 2022-10-05 | 65.41 | $67.86 | 56000 |
| 2022-10-04 | 64.99 | $68.04 | 131044 |
| 2022-10-03 | 64.46 | $65.89 | 53701 |
| 2022-09-30 | 64.53 | $64.34 | 58600 |
| 2022-09-29 | 65.14 | $65.25 | 1.2M |
| 2022-09-28 | 65.64 | $66.64 | 566700 |
| 2022-09-27 | 65.85 | $65.36 | 53200 |
| 2022-09-26 | 66.54 | $65.49 | 70710 |
| 2022-09-23 | 67.39 | $66.15 | 57632 |
| 2022-09-22 | 68.24 | $67.31 | 39000 |
| 2022-09-21 | 68.93 | $67.97 | 29202 |
| 2022-09-20 | 69.60 | $69.16 | 53728 |
| 2022-09-19 | 70.05 | $70.20 | 42211 |
| 2022-09-16 | 70.30 | $69.73 | 57200 |
| 2022-09-15 | 70.76 | $70.30 | 44511 |
| 2022-09-14 | 71.17 | $71.07 | 37703 |
| 2022-09-13 | 71.43 | $70.78 | 62700 |
| 2022-09-12 | 71.86 | $74.00 | 195800 |
| 2022-09-09 | 71.38 | $73.25 | 19100 |
| 2022-09-08 | 71.04 | $72.07 | 164436 |
| 2022-09-07 | 71.02 | $71.54 | 43100 |
| 2022-09-06 | 71.18 | $70.28 | 62900 |
| 2022-09-02 | 71.79 | $70.53 | 147043 |
| 2022-09-01 | 72.48 | $71.26 | 51306 |
| 2022-08-31 | 73.09 | $71.14 | 26047 |
| 2022-08-30 | 73.89 | $71.65 | 115632 |
| 2022-08-29 | 74.70 | $72.47 | 32836 |
| 2022-08-26 | 75.42 | $72.96 | 45632 |
| 2022-08-25 | 76.14 | $75.50 | 27305 |
| 2022-08-24 | 76.19 | $74.41 | 59439 |
| 2022-08-23 | 76.59 | $74.19 | 118900 |
| 2022-08-22 | 77.12 | $74.34 | 228641 |
| 2022-08-19 | 77.70 | $75.95 | 35900 |
| 2022-08-18 | 77.86 | $76.98 | 34800 |
| 2022-08-17 | 77.70 | $76.84 | 33600 |
| 2022-08-16 | 77.51 | $77.44 | 35200 |
| 2022-08-15 | 77.06 | $77.32 | 53508 |
| 2022-08-12 | 76.52 | $76.97 | 25900 |
| 2022-08-11 | 75.93 | $75.69 | 43945 |
| 2022-08-10 | 75.59 | $75.70 | 44242 |
| 2022-08-09 | 75.15 | $74.04 | 77309 |
| 2022-08-08 | 75.10 | $74.46 | 46200 |
| 2022-08-05 | 74.89 | $74.47 | 122816 |
| 2022-08-04 | 74.59 | $74.60 | 24100 |
| 2022-08-03 | 74.16 | $74.62 | 44803 |
| 2022-08-02 | 73.60 | $73.43 | 256300 |
| 2022-08-01 | 73.27 | $73.85 | 23800 |
| 2022-07-29 | 72.71 | $74.04 | 46908 |
| 2022-07-28 | 71.95 | $72.96 | 34627 |
| 2022-07-27 | 71.35 | $72.08 | 30300 |
| 2022-07-26 | 70.89 | $70.19 | 32200 |
| 2022-07-25 | 70.90 | $71.08 | 18700 |
| 2022-07-22 | 70.63 | $71.01 | 21633 |
| 2022-07-21 | 70.31 | $71.74 | 43900 |
| 2022-07-20 | 69.69 | $71.06 | 145100 |
| 2022-07-19 | 69.13 | $70.54 | 57100 |
| 2022-07-18 | 68.62 | $68.64 | 36932 |
| 2022-07-15 | 68.61 | $69.17 | 34500 |
| 2022-07-14 | 68.43 | $67.84 | 64212 |
| 2022-07-13 | 68.63 | $68.12 | 65400 |
| 2022-07-12 | 68.80 | $68.45 | 36600 |
| 2022-07-11 | 68.90 | $69.06 | 40646 |
| 2022-07-08 | 68.84 | $69.93 | 61807 |
| 2022-07-07 | 68.50 | $69.98 | 40247 |
| 2022-07-06 | 68.07 | $68.90 | 141900 |
| 2022-07-05 | 67.91 | $68.72 | 169814 |
| 2022-07-01 | 67.77 | $68.50 | 70728 |
| 2022-06-30 | 67.70 | $67.78 | 73612 |
| 2022-06-29 | 67.85 | $68.39 | 65200 |
| 2022-06-28 | 67.87 | $68.50 | 45300 |
| 2022-06-27 | 67.87 | $69.90 | 78600 |
| 2022-06-24 | 67.45 | $70.14 | 72911 |
| 2022-06-23 | 66.89 | $68.04 | 100924 |
| 2022-06-22 | 66.91 | $67.33 | 136600 |
| 2022-06-21 | 67.18 | $67.44 | 169800 |
| 2022-06-17 | 67.51 | $66.02 | 563308 |
| 2022-06-16 | 68.39 | $65.83 | 93324 |
| 2022-06-15 | 69.55 | $68.11 | 56602 |
| 2022-06-14 | 70.27 | $67.11 | 106505 |
| 2022-06-13 | 71.48 | $67.34 | 62600 |
| 2022-06-10 | 72.89 | $70.10 | 56307 |
| 2022-06-09 | 73.74 | $72.23 | 61508 |
| 2022-06-08 | 74.10 | $74.02 | 40900 |
| 2022-06-07 | 73.97 | $74.77 | 411900 |
| 2022-06-06 | 73.56 | $74.07 | 30007 |
| 2022-06-03 | 73.28 | $73.83 | 27443 |
| 2022-06-02 | 73.03 | $75.05 | 95815 |
| 2022-06-01 | 72.33 | $73.62 | 37800 |
| 2022-05-31 | 71.94 | $74.21 | 38400 |
| 2022-05-27 | 71.29 | $74.69 | 105243 |
| 2022-05-26 | 70.36 | $72.88 | 173027 |
| 2022-05-25 | 69.83 | $71.38 | 301732 |
| 2022-05-24 | 69.69 | $70.74 | 359400 |
| 2022-05-23 | 69.76 | $71.33 | 59549 |
| 2022-05-20 | 69.68 | $70.08 | 135200 |
| 2022-05-19 | 70.02 | $70.10 | 52343 |
| 2022-05-18 | 70.47 | $70.44 | 97800 |
| 2022-05-17 | 70.95 | $73.33 | 58228 |
| 2022-05-16 | 70.65 | $71.88 | 78840 |
| 2022-05-13 | 70.78 | $72.22 | 63410 |
| 2022-05-12 | 70.88 | $70.42 | 106300 |
| 2022-05-11 | 71.61 | $70.48 | 400728 |
| 2022-05-10 | 72.52 | $71.66 | 79100 |
| 2022-05-09 | 73.30 | $71.54 | 80511 |
| 2022-05-06 | 74.31 | $74.05 | 99700 |
| 2022-05-05 | 74.79 | $74.62 | 43544 |
| 2022-05-04 | 75.21 | $77.37 | 78644 |
| 2022-05-03 | 74.88 | $75.15 | 150246 |
| 2022-05-02 | 75.22 | $74.83 | 50600 |
| 2022-04-29 | 75.75 | $74.35 | 84500 |
| 2022-04-28 | 76.58 | $77.17 | 59100 |
| 2022-04-27 | 76.72 | $75.30 | 39506 |
| 2022-04-26 | 77.50 | $75.14 | 329213 |
| 2022-04-25 | 78.52 | $77.40 | 56833 |
| 2022-04-22 | 79.07 | $76.89 | 61000 |
| 2022-04-21 | 79.90 | $79.12 | 29100 |
| 2022-04-20 | 80.22 | $80.35 | 71933 |
| 2022-04-19 | 80.21 | $80.46 | 310200 |
| 2022-04-18 | 80.17 | $79.11 | 49724 |
| 2022-04-14 | 80.55 | $79.21 | 40500 |
| 2022-04-13 | 80.98 | $80.23 | 66000 |
| 2022-04-12 | 81.18 | $79.20 | 72700 |
| 2022-04-11 | 81.74 | $79.54 | 59128 |
| 2022-04-08 | 82.31 | $80.82 | 42428 |
| 2022-04-07 | 82.58 | $81.13 | 189800 |
| 2022-04-06 | 82.79 | $80.79 | 59126 |
| 2022-04-05 | 83.14 | $81.69 | 69800 |
| 2022-04-04 | 83.26 | $82.81 | 63800 |
| 2022-04-01 | 83.03 | $82.04 | 76415 |
| 2022-03-31 | 82.96 | $81.83 | 88925 |
| 2022-03-30 | 82.92 | $83.07 | 114811 |
| 2022-03-29 | 82.45 | $83.66 | 39800 |
| 2022-03-28 | 81.67 | $82.54 | 53300 |
| 2022-03-25 | 81.05 | $81.92 | 39611 |
| 2022-03-24 | 80.47 | $81.59 | 51300 |
| 2022-03-23 | 79.86 | $80.39 | 52118 |
| 2022-03-22 | 79.49 | $81.44 | 72100 |
| 2022-03-21 | 78.69 | $80.62 | 44500 |
| 2022-03-18 | 77.98 | $80.68 | 49400 |
| 2022-03-17 | 77.10 | $79.69 | 92737 |
| 2022-03-16 | 76.35 | $78.62 | 63133 |
| 2022-03-15 | 75.78 | $76.74 | 100600 |
| 2022-03-14 | 75.71 | $75.13 | 108628 |
| 2022-03-11 | 76.15 | $75.81 | 135600 |
| 2022-03-10 | 76.50 | $76.83 | 701800 |
| 2022-03-09 | 76.61 | $77.19 | 87516 |
| 2022-03-08 | 76.66 | $75.24 | 525032 |
| 2022-03-07 | 77.36 | $75.72 | 78535 |
| 2022-03-04 | 78.07 | $78.06 | 147600 |
| 2022-03-03 | 78.21 | $78.84 | 48900 |
| 2022-03-02 | 78.15 | $79.35 | 97100 |
| 2022-03-01 | 77.93 | $78.01 | 64400 |
| 2022-02-28 | 78.10 | $79.11 | 67608 |
| 2022-02-25 | 77.98 | $79.24 | 73800 |
| 2022-02-24 | 77.81 | $77.56 | 63314 |
| 2022-02-23 | 78.16 | $76.28 | 74800 |
| 2022-02-22 | 79.00 | $77.71 | 77800 |
| 2022-02-18 | 79.60 | $78.53 | 71620 |
| 2022-02-17 | 80.07 | $79.17 | 56700 |
| 2022-02-16 | 80.47 | $80.95 | 97600 |
| 2022-02-15 | 80.39 | $80.87 | 76718 |
| 2022-02-14 | 80.33 | $79.60 | 42600 |
| 2022-02-11 | 80.66 | $79.86 | 64000 |
| 2022-02-10 | 81.00 | $81.43 | 43800 |
| 2022-02-09 | 80.93 | $82.90 | 53804 |
| 2022-02-08 | 80.38 | $81.61 | 73200 |
| 2022-02-07 | 80.13 | $80.93 | 50129 |
| 2022-02-04 | 80.06 | $81.23 | 45926 |
| 2022-02-03 | 79.90 | $80.64 | 64200 |
| 2022-02-02 | 79.91 | $82.70 | 106034 |
| 2022-02-01 | 79.29 | $82.06 | 107022 |
| 2022-01-31 | 78.77 | $81.49 | 57744 |
| 2022-01-28 | 78.34 | $79.81 | 111016 |
| 2022-01-27 | 78.38 | $77.87 | 39740 |
| 2022-01-26 | 79.09 | $78.30 | 57000 |
| 2022-01-25 | 79.85 | $78.48 | 124000 |
| 2022-01-24 | 80.74 | $79.55 | 273821 |
| 2022-01-21 | 81.53 | $79.27 | 91500 |
| 2022-01-20 | 82.59 | $80.85 | 84110 |
| 2022-01-19 | 83.41 | $81.81 | 85200 |
| 2022-01-18 | 84.11 | $82.64 | 58444 |
| 2022-01-14 | 84.72 | $84.18 | 56502 |
| 2022-01-13 | 84.97 | $84.11 | 117604 |
| 2022-01-12 | 85.30 | $85.38 | 88504 |
| 2022-01-11 | 85.30 | $85.22 | 76800 |
| 2022-01-10 | 85.35 | $84.38 | 75420 |
| 2022-01-07 | 85.68 | $84.46 | 143600 |
| 2022-01-06 | 86.06 | $84.83 | 55023 |
| 2022-01-05 | 86.39 | $84.89 | 54102 |
| 2022-01-04 | 86.77 | $86.76 | 100400 |
| 2022-01-03 | 86.63 | $86.85 | 43218 |
| 2021-12-31 | 86.43 | $86.42 | 41400 |
| 2021-12-30 | 86.30 | $86.69 | 31810 |
| 2021-12-29 | 86.05 | $86.89 | 39000 |
| 2021-12-28 | 85.67 | $86.73 | 50602 |
| 2021-12-27 | 85.25 | $86.87 | 33900 |
| 2021-12-23 | 84.70 | $85.74 | 30200 |
| 2021-12-22 | 84.38 | $85.16 | 23008 |
| 2021-12-21 | 84.17 | $84.36 | 33911 |
| 2021-12-20 | 84.18 | $83.04 | 39123 |
| 2021-12-17 | 84.61 | $84.09 | 111000 |
| 2021-12-16 | 84.80 | $84.81 | 49400 |
| 2021-12-15 | 84.80 | $85.63 | 89500 |
| 2021-12-14 | 84.55 | $84.31 | 30000 |
| 2021-12-13 | 84.65 | $84.92 | 36200 |
| 2021-12-10 | 84.59 | $85.69 | 42300 |
| 2021-12-09 | 84.26 | $84.94 | 20700 |
| 2021-12-08 | 84.11 | $85.61 | 38604 |
| 2021-12-07 | 83.72 | $85.26 | 44000 |
| 2021-12-06 | 83.35 | $83.55 | 41900 |
| 2021-12-03 | 83.46 | $82.57 | 88500 |
| 2021-12-02 | 83.91 | $83.40 | 120700 |
| 2021-12-01 | 84.19 | $82.15 | 64815 |
| 2021-11-30 | 84.94 | $83.32 | 44610 |
| 2021-11-29 | 85.48 | $84.87 | 74200 |
| 2021-11-26 | 85.64 | $83.84 | 98700 |
| 2021-11-24 | 86.15 | $85.71 | 23600 |
| 2021-11-23 | 86.18 | $85.50 | 30523 |
| 2021-11-22 | 86.26 | $85.39 | 30300 |
| 2021-11-19 | 86.38 | $85.81 | 41845 |
| 2021-11-18 | 86.38 | $85.98 | 312710 |
| 2021-11-17 | 86.30 | $85.73 | 29208 |
| 2021-11-16 | 86.28 | $85.96 | 44529 |
| 2021-11-15 | 86.15 | $85.63 | 36832 |
| 2021-11-12 | 86.09 | $85.58 | 28600 |
| 2021-11-11 | 86.00 | $84.95 | 34104 |
| 2021-11-10 | 86.08 | $84.94 | 41227 |
| 2021-11-09 | 86.15 | $85.66 | 48200 |
| 2021-11-08 | 85.99 | $85.90 | 28100 |
| 2021-11-05 | 85.69 | $85.79 | 39931 |
| 2021-11-04 | 85.34 | $85.52 | 20900 |
| 2021-11-03 | 84.98 | $85.16 | 21828 |
| 2021-11-02 | 84.63 | $84.64 | 78528 |
| 2021-11-01 | 84.35 | $84.30 | 24446 |
| 2021-10-29 | 84.10 | $84.11 | 36600 |
| 2021-10-28 | 83.83 | $83.97 | 42000 |
| 2021-10-27 | 83.53 | $83.22 | 68336 |
| 2021-10-26 | 83.39 | $83.71 | 97439 |
| 2021-10-25 | 83.05 | $83.53 | 31013 |
| 2021-10-22 | 82.67 | $83.18 | 22000 |
| 2021-10-21 | 82.31 | $83.35 | 36100 |
| 2021-10-20 | 81.80 | $83.03 | 45700 |
| 2021-10-19 | 81.28 | $82.76 | 59900 |
| 2021-10-18 | 80.72 | $82.15 | 30103 |
| 2021-10-15 | 80.24 | $81.84 | 25000 |
| 2021-10-14 | 79.75 | $81.26 | 19406 |
| 2021-10-13 | 79.34 | $79.89 | 33000 |
| 2021-10-12 | 79.28 | $79.60 | 16015 |
| 2021-10-11 | 79.32 | $79.72 | 15326 |
| 2021-10-08 | 79.33 | $80.28 | 25214 |
| 2021-10-07 | 79.19 | $80.41 | 29120 |
| 2021-10-06 | 78.98 | $79.75 | 39912 |
| 2021-10-05 | 78.95 | $79.40 | 35800 |
| 2021-10-04 | 79.04 | $78.54 | 89200 |
| 2021-10-01 | 79.44 | $79.56 | 41046 |
| 2021-09-30 | 79.61 | $78.75 | 28000 |
| 2021-09-29 | 80.10 | $79.62 | 33800 |
| 2021-09-28 | 80.42 | $79.56 | 28721 |
| 2021-09-27 | 80.85 | $81.27 | 37208 |
| 2021-09-24 | 80.83 | $81.51 | 17407 |
| 2021-09-23 | 80.74 | $81.44 | 17306 |
| 2021-09-22 | 80.67 | $80.46 | 26346 |
| 2021-09-21 | 80.89 | $79.70 | 42000 |
| 2021-09-20 | 81.42 | $79.96 | 46135 |
| 2021-09-17 | 81.98 | $81.36 | 27500 |
| 2021-09-16 | 82.22 | $82.09 | 27300 |
| 2021-09-15 | 82.28 | $82.18 | 34700 |
| 2021-09-14 | 82.32 | $81.48 | 35425 |
| 2021-09-13 | 82.59 | $81.97 | 33200 |
| 2021-09-10 | 82.76 | $81.80 | 25800 |
| 2021-09-09 | 83.02 | $82.39 | 33800 |
| 2021-09-08 | 83.14 | $82.74 | 32826 |
| 2021-09-07 | 83.16 | $82.90 | 38500 |
| 2021-09-03 | 83.13 | $83.17 | 37000 |
| 2021-09-02 | 83.00 | $83.12 | 49320 |
| 2021-09-01 | 82.85 | $82.94 | 30227 |
| 2021-08-31 | 82.70 | $82.90 | 48300 |
| 2021-08-30 | 82.53 | $83.05 | 17800 |
| 2021-08-27 | 82.27 | $82.66 | 23200 |
| 2021-08-26 | 82.06 | $81.94 | 18430 |
| 2021-08-25 | 82.02 | $82.46 | 21011 |
| 2021-08-24 | 81.81 | $82.22 | 28938 |
| 2021-08-23 | 81.62 | $82.03 | 19300 |
| 2021-08-20 | 81.45 | $81.35 | 17900 |
| 2021-08-19 | 81.44 | $80.67 | 29700 |
| 2021-08-18 | 81.65 | $80.57 | 23834 |
| 2021-08-17 | 81.92 | $81.44 | 33500 |
| 2021-08-16 | 81.97 | $82.04 | 30131 |
| 2021-08-13 | 81.83 | $81.93 | 18100 |
| 2021-08-12 | 81.69 | $81.78 | 18500 |
| 2021-08-11 | 81.55 | $81.53 | 26100 |
| 2021-08-10 | 81.45 | $81.36 | 38700 |
| 2021-08-09 | 81.38 | $81.31 | 37701 |
| 2021-08-06 | 81.29 | $81.35 | 38000 |
| 2021-08-05 | 81.16 | $81.22 | 21900 |
| 2021-08-04 | 81.03 | $80.75 | 39114 |
| 2021-08-03 | 81.02 | $81.04 | 66147 |
| 2021-08-02 | 80.90 | $80.43 | 29521 |
| 2021-07-30 | 80.95 | $80.57 | 33100 |
| 2021-07-29 | 80.94 | $81.04 | 210200 |
| 2021-07-28 | 80.78 | $80.76 | 38646 |
| 2021-07-27 | 80.65 | $80.71 | 27500 |
| 2021-07-26 | 80.51 | $81.11 | 24500 |
| 2021-07-23 | 80.20 | $80.95 | 31630 |
| 2021-07-22 | 79.86 | $80.07 | 34924 |
| 2021-07-21 | 79.72 | $79.87 | 184202 |
| 2021-07-20 | 79.60 | $79.27 | 41905 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.73
2026-07-17
Close Price
$133.99
Vol: 179000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.22
Average
54.70
Maximum
76.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.73 | $133.99 | 179000 |
| 2026-07-16 | 55.06 | $135.37 | 215767 |
| 2026-07-15 | 57.32 | $136.04 | 169821 |
| 2026-07-14 | 56.15 | $135.58 | 154400 |
| 2026-07-13 | 54.79 | $135.05 | 225400 |
| 2026-07-10 | 58.22 | $136.11 | 123753 |
| 2026-07-09 | 56.89 | $135.56 | 89449 |
| 2026-07-08 | 54.00 | $134.42 | 170645 |
| 2026-07-07 | 55.23 | $134.82 | 110800 |
| 2026-07-06 | 57.15 | $135.44 | 143903 |
| 2026-07-02 | 54.43 | $134.32 | 122300 |
| 2026-07-01 | 54.85 | $134.46 | 180326 |
| 2026-06-30 | 55.59 | $134.72 | 373427 |
| 2026-06-29 | 52.83 | $133.54 | 277500 |
| 2026-06-26 | 48.02 | $131.69 | 166425 |
| 2026-06-25 | 49.05 | $132.09 | 206400 |
| 2026-06-24 | 49.12 | $132.12 | 157500 |
| 2026-06-23 | 49.60 | $132.32 | 220025 |
| 2026-06-22 | 55.41 | $134.58 | 163300 |
| 2026-06-18 | 56.58 | $135.00 | 130928 |
| 2026-06-17 | 53.57 | $133.64 | 206300 |
| 2026-06-16 | 58.23 | $135.29 | 148523 |
| 2026-06-15 | 60.44 | $136.02 | 171900 |
| 2026-06-12 | 55.14 | $133.63 | 150019 |
| 2026-06-11 | 53.58 | $133.00 | 244147 |
| 2026-06-10 | 47.45 | $130.77 | 269664 |
| 2026-06-09 | 54.09 | $132.95 | 355246 |
| 2026-06-08 | 55.61 | $133.40 | 259300 |
| 2026-06-05 | 54.81 | $133.10 | 167533 |
| 2026-06-04 | 69.09 | $136.69 | 116900 |
| 2026-06-03 | 67.66 | $136.05 | 114700 |
| 2026-06-02 | 72.75 | $137.07 | 187600 |
| 2026-06-01 | 72.18 | $136.78 | 208146 |
| 2026-05-29 | 71.49 | $136.42 | 750500 |
| 2026-05-28 | 70.77 | $136.05 | 1.5M |
| 2026-05-27 | 69.12 | $135.22 | 391801 |
| 2026-05-26 | 69.06 | $135.19 | 207400 |
| 2026-05-22 | 67.44 | $134.38 | 178204 |
| 2026-05-21 | 66.17 | $133.77 | 168800 |
| 2026-05-20 | 65.71 | $133.55 | 165328 |
| 2026-05-19 | 62.66 | $132.15 | 341200 |
| 2026-05-18 | 66.14 | $133.02 | 186442 |
| 2026-05-15 | 66.34 | $133.07 | 135904 |
| 2026-05-14 | 73.19 | $134.69 | 139000 |
| 2026-05-13 | 71.39 | $133.65 | 86100 |
| 2026-05-12 | 69.85 | $132.82 | 116300 |
| 2026-05-11 | 70.59 | $132.99 | 293500 |
| 2026-05-08 | 70.27 | $132.81 | 87200 |
| 2026-05-07 | 68.49 | $131.81 | 177600 |
| 2026-05-06 | 70.42 | $132.29 | 174420 |
| 2026-05-05 | 66.94 | $130.40 | 139531 |
| 2026-05-04 | 64.90 | $129.42 | 187740 |
| 2026-05-01 | 66.90 | $129.92 | 144822 |
| 2026-04-30 | 66.20 | $129.57 | 385438 |
| 2026-04-29 | 63.47 | $128.25 | 142700 |
| 2026-04-28 | 63.66 | $128.30 | 124700 |
| 2026-04-27 | 65.89 | $128.91 | 99000 |
| 2026-04-24 | 65.59 | $128.75 | 245449 |
| 2026-04-23 | 63.71 | $127.76 | 163700 |
| 2026-04-22 | 65.53 | $128.29 | 168300 |
| 2026-04-21 | 63.03 | $126.97 | 178103 |
| 2026-04-20 | 65.59 | $127.72 | 243300 |
| 2026-04-17 | 66.45 | $127.97 | 283100 |
| 2026-04-16 | 63.76 | $126.47 | 303500 |
| 2026-04-15 | 63.21 | $126.18 | 191401 |
| 2026-04-14 | 61.18 | $125.11 | 135600 |
| 2026-04-13 | 58.06 | $123.60 | 154000 |
| 2026-04-10 | 55.07 | $122.28 | 232638 |
| 2026-04-09 | 55.47 | $122.42 | 220444 |
| 2026-04-08 | 53.91 | $121.73 | 317000 |
| 2026-04-07 | 46.42 | $118.84 | 274400 |
| 2026-04-06 | 46.19 | $118.76 | 256400 |
| 2026-04-02 | 44.62 | $118.20 | 252437 |
| 2026-04-01 | 44.17 | $118.04 | 257229 |
| 2026-03-31 | 41.79 | $117.18 | 312210 |
| 2026-03-30 | 30.89 | $113.84 | 254212 |
| 2026-03-27 | 31.61 | $114.27 | 364700 |
| 2026-03-26 | 35.38 | $116.33 | 376515 |
| 2026-03-25 | 39.79 | $118.34 | 200000 |
| 2026-03-24 | 37.24 | $117.65 | 433400 |
| 2026-03-23 | 39.01 | $118.43 | 534112 |
| 2026-03-20 | 34.21 | $117.17 | 381600 |
| 2026-03-19 | 38.15 | $118.91 | 298900 |
| 2026-03-18 | 38.91 | $119.22 | 250500 |
| 2026-03-17 | 43.38 | $120.91 | 143361 |
| 2026-03-16 | 42.07 | $120.56 | 158200 |
| 2026-03-13 | 37.22 | $119.33 | 242031 |
| 2026-03-12 | 39.09 | $120.07 | 240835 |
| 2026-03-11 | 44.36 | $121.91 | 210400 |
| 2026-03-10 | 44.70 | $122.02 | 349400 |
| 2026-03-09 | 45.58 | $122.31 | 491422 |
| 2026-03-06 | 41.50 | $121.23 | 199200 |
| 2026-03-05 | 46.29 | $122.80 | 323602 |
| 2026-03-04 | 48.56 | $123.47 | 216500 |
| 2026-03-03 | 45.00 | $122.54 | 341514 |
| 2026-03-02 | 48.83 | $123.65 | 202200 |
| 2026-02-27 | 48.75 | $123.63 | 185206 |
| 2026-02-26 | 50.86 | $124.23 | 308100 |
| 2026-02-25 | 53.20 | $124.87 | 169245 |
| 2026-02-24 | 49.48 | $123.79 | 322600 |
| 2026-02-23 | 45.93 | $122.85 | 247773 |
| 2026-02-20 | 50.76 | $124.19 | 345600 |
| 2026-02-19 | 47.68 | $123.40 | 258438 |
| 2026-02-18 | 48.56 | $123.64 | 161100 |
| 2026-02-17 | 46.16 | $123.03 | 268400 |
| 2026-02-13 | 45.57 | $122.88 | 233134 |
| 2026-02-12 | 45.34 | $122.82 | 627500 |
| 2026-02-11 | 51.85 | $124.71 | 318000 |
| 2026-02-10 | 52.26 | $124.82 | 266925 |
| 2026-02-09 | 53.41 | $125.13 | 312400 |
| 2026-02-06 | 51.28 | $124.48 | 573703 |
| 2026-02-05 | 42.15 | $122.11 | 225704 |
| 2026-02-04 | 47.79 | $123.68 | 341300 |
| 2026-02-03 | 50.70 | $124.39 | 282908 |
| 2026-02-02 | 55.65 | $125.48 | 275227 |
| 2026-01-30 | 52.97 | $124.81 | 691700 |
| 2026-01-29 | 55.49 | $125.34 | 621200 |
| 2026-01-28 | 56.84 | $125.62 | 172144 |
| 2026-01-27 | 56.94 | $125.64 | 649135 |
| 2026-01-26 | 55.24 | $125.16 | 130506 |
| 2026-01-23 | 52.74 | $124.48 | 179805 |
| 2026-01-22 | 52.59 | $124.44 | 199648 |
| 2026-01-21 | 50.10 | $123.77 | 376900 |
| 2026-01-20 | 44.52 | $122.42 | 279307 |
| 2026-01-16 | 55.86 | $125.00 | 187700 |
| 2026-01-15 | 56.28 | $125.08 | 194600 |
| 2026-01-14 | 54.95 | $124.75 | 198025 |
| 2026-01-13 | 58.28 | $125.40 | 123685 |
| 2026-01-12 | 59.81 | $125.69 | 206916 |
| 2026-01-09 | 59.07 | $125.48 | 176800 |
| 2026-01-08 | 56.18 | $124.69 | 174200 |
| 2026-01-07 | 56.28 | $124.71 | 210500 |
| 2026-01-06 | 58.06 | $125.09 | 252300 |
| 2026-01-05 | 55.56 | $124.38 | 242100 |
| 2026-01-02 | 52.36 | $123.54 | 305212 |
| 2025-12-31 | 51.46 | $123.31 | 251200 |
| 2025-12-30 | 55.33 | $124.20 | 112644 |
| 2025-12-29 | 56.05 | $124.36 | 209600 |
| 2025-12-26 | 57.98 | $124.79 | 92009 |
| 2025-12-24 | 58.11 | $124.82 | 133128 |
| 2025-12-23 | 56.83 | $124.41 | 142100 |
| 2025-12-22 | 56.43 | $124.28 | 157735 |
| 2025-12-19 | 54.06 | $123.52 | 312800 |
| 2025-12-18 | 50.27 | $122.40 | 368806 |
| 2025-12-17 | 46.65 | $121.43 | 276000 |
| 2025-12-16 | 51.86 | $122.84 | 236410 |
| 2025-12-15 | 53.10 | $123.15 | 304500 |
| 2025-12-12 | 53.89 | $123.35 | 157000 |
| 2025-12-11 | 59.53 | $124.69 | 141344 |
| 2025-12-10 | 58.67 | $124.41 | 249733 |
| 2025-12-09 | 56.18 | $123.62 | 94200 |
| 2025-12-08 | 56.71 | $123.75 | 201143 |
| 2025-12-05 | 58.21 | $124.12 | 129700 |
| 2025-12-04 | 57.69 | $123.94 | 142722 |
| 2025-12-03 | 57.45 | $123.85 | 347511 |
| 2025-12-02 | 56.22 | $123.40 | 213800 |
| 2025-12-01 | 55.46 | $123.12 | 183700 |
| 2025-11-28 | 57.38 | $123.69 | 180900 |
| 2025-11-26 | 55.56 | $122.98 | 209934 |
| 2025-11-25 | 53.37 | $122.16 | 362219 |
| 2025-11-24 | 50.19 | $121.04 | 155611 |
| 2025-11-21 | 44.28 | $119.21 | 1.0M |
| 2025-11-20 | 39.96 | $118.04 | 1.3M |
| 2025-11-19 | 45.36 | $119.93 | 380847 |
| 2025-11-18 | 43.63 | $119.48 | 341005 |
| 2025-11-17 | 46.81 | $120.50 | 200944 |
| 2025-11-14 | 50.59 | $121.60 | 228924 |
| 2025-11-13 | 50.77 | $121.65 | 180148 |
| 2025-11-12 | 58.95 | $123.74 | 107400 |
| 2025-11-11 | 58.74 | $123.67 | 111313 |
| 2025-11-10 | 57.92 | $123.39 | 511600 |
| 2025-11-07 | 51.92 | $121.55 | 228300 |
| 2025-11-06 | 51.31 | $121.38 | 207917 |
| 2025-11-05 | 56.47 | $122.67 | 255800 |
| 2025-11-04 | 55.44 | $122.36 | 326923 |
| 2025-11-03 | 61.81 | $123.79 | 149643 |
| 2025-10-31 | 61.12 | $123.56 | 242013 |
| 2025-10-30 | 59.94 | $123.16 | 306904 |
| 2025-10-29 | 66.31 | $124.49 | 285100 |
| 2025-10-28 | 66.18 | $124.44 | 252334 |
| 2025-10-27 | 65.53 | $124.18 | 207700 |
| 2025-10-24 | 61.39 | $122.65 | 129609 |
| 2025-10-23 | 58.45 | $121.70 | 245512 |
| 2025-10-22 | 56.04 | $120.98 | 217600 |
| 2025-10-21 | 59.03 | $121.64 | 108214 |
| 2025-10-20 | 58.99 | $121.63 | 115413 |
| 2025-10-17 | 54.67 | $120.32 | 276400 |
| 2025-10-16 | 52.45 | $119.71 | 314200 |
| 2025-10-15 | 56.00 | $120.54 | 190705 |
| 2025-10-14 | 54.26 | $120.05 | 206733 |
| 2025-10-13 | 54.68 | $120.15 | 340800 |
| 2025-10-10 | 47.82 | $118.35 | 520009 |
| 2025-10-09 | 64.59 | $121.60 | 415839 |
| 2025-10-08 | 66.78 | $121.92 | 211227 |
| 2025-10-07 | 64.22 | $121.21 | 129100 |
| 2025-10-06 | 67.78 | $121.72 | 145500 |
| 2025-10-03 | 66.07 | $121.23 | 115900 |
| 2025-10-02 | 66.27 | $121.26 | 435400 |
| 2025-10-01 | 65.87 | $121.14 | 250643 |
| 2025-09-30 | 64.24 | $120.66 | 506948 |
| 2025-09-29 | 63.02 | $120.31 | 114700 |
| 2025-09-26 | 61.82 | $119.97 | 241911 |
| 2025-09-25 | 59.07 | $119.23 | 951700 |
| 2025-09-24 | 62.48 | $119.82 | 174700 |
| 2025-09-23 | 65.08 | $120.25 | 111168 |
| 2025-09-22 | 71.89 | $121.28 | 171233 |
| 2025-09-19 | 70.28 | $120.72 | 169400 |
| 2025-09-18 | 68.74 | $120.21 | 280700 |
| 2025-09-17 | 66.43 | $119.50 | 260929 |
| 2025-09-16 | 67.16 | $119.61 | 194300 |
| 2025-09-15 | 68.19 | $119.77 | 168000 |
| 2025-09-12 | 66.18 | $119.12 | 116442 |
| 2025-09-11 | 66.55 | $119.18 | 78806 |
| 2025-09-10 | 63.35 | $118.19 | 607700 |
| 2025-09-09 | 62.34 | $117.90 | 146100 |
| 2025-09-08 | 61.16 | $117.56 | 142426 |
| 2025-09-05 | 60.04 | $117.24 | 536900 |
| 2025-09-04 | 61.84 | $117.58 | 85601 |
| 2025-09-03 | 58.34 | $116.58 | 98500 |
| 2025-09-02 | 56.12 | $116.00 | 126749 |
| 2025-08-29 | 60.27 | $116.79 | 187800 |
| 2025-08-28 | 64.59 | $117.54 | 125800 |
| 2025-08-27 | 63.08 | $117.09 | 105202 |
| 2025-08-26 | 62.30 | $116.86 | 105431 |
| 2025-08-25 | 60.37 | $116.30 | 119000 |
| 2025-08-22 | 63.29 | $116.83 | 120302 |
| 2025-08-21 | 56.69 | $115.07 | 106826 |
| 2025-08-20 | 59.10 | $115.49 | 204500 |
| 2025-08-19 | 60.79 | $115.78 | 88100 |
| 2025-08-18 | 65.07 | $116.48 | 163600 |
| 2025-08-15 | 65.26 | $116.51 | 134000 |
| 2025-08-14 | 66.96 | $116.79 | 108900 |
| 2025-08-13 | 66.79 | $116.73 | 84010 |
| 2025-08-12 | 65.74 | $116.37 | 112000 |
| 2025-08-11 | 61.91 | $115.16 | 134702 |
| 2025-08-08 | 63.19 | $115.39 | 160436 |
| 2025-08-07 | 60.61 | $114.62 | 128700 |
| 2025-08-06 | 60.61 | $114.62 | 90747 |
| 2025-08-05 | 57.80 | $113.81 | 129700 |
| 2025-08-04 | 60.48 | $114.34 | 119400 |
| 2025-08-01 | 54.03 | $112.65 | 227900 |
| 2025-07-31 | 65.44 | $114.55 | 175535 |
| 2025-07-30 | 68.18 | $114.93 | 114400 |
| 2025-07-29 | 69.12 | $115.06 | 206022 |
| 2025-07-28 | 71.57 | $115.40 | 165500 |
| 2025-07-25 | 71.46 | $115.36 | 136800 |
| 2025-07-24 | 70.13 | $114.89 | 152038 |
| 2025-07-23 | 70.02 | $114.85 | 170700 |
| 2025-07-22 | 67.36 | $113.94 | 163433 |
| 2025-07-21 | 67.36 | $113.94 | 282833 |
| 2025-07-18 | 66.71 | $113.72 | 207918 |
| 2025-07-17 | 66.83 | $113.74 | 357900 |
| 2025-07-16 | 64.92 | $113.07 | 290541 |
| 2025-07-15 | 63.86 | $112.71 | 224240 |
| 2025-07-14 | 66.07 | $113.13 | 150300 |
| 2025-07-11 | 65.40 | $112.88 | 171028 |
| 2025-07-10 | 67.50 | $113.29 | 166500 |
| 2025-07-09 | 66.78 | $113.00 | 105100 |
| 2025-07-08 | 65.06 | $112.32 | 115000 |
| 2025-07-07 | 65.73 | $112.46 | 305020 |
| 2025-07-03 | 69.79 | $113.30 | 203800 |
| 2025-07-02 | 67.54 | $112.31 | 216300 |
| 2025-07-01 | 66.24 | $111.77 | 204800 |
| 2025-06-30 | 66.95 | $111.92 | 183000 |
| 2025-06-27 | 65.60 | $111.34 | 243700 |
| 2025-06-26 | 64.31 | $110.80 | 306936 |
| 2025-06-25 | 62.11 | $109.92 | 529310 |
| 2025-06-24 | 62.06 | $109.90 | 235733 |
| 2025-06-23 | 59.73 | $108.99 | 74500 |
| 2025-06-20 | 56.75 | $107.91 | 115644 |
| 2025-06-18 | 57.69 | $108.16 | 119539 |
| 2025-06-17 | 57.91 | $108.22 | 92100 |
| 2025-06-16 | 61.18 | $109.11 | 184400 |
| 2025-06-13 | 58.56 | $108.06 | 105700 |
| 2025-06-12 | 63.19 | $109.26 | 171820 |
| 2025-06-11 | 62.19 | $108.84 | 149910 |
| 2025-06-10 | 63.71 | $109.23 | 117000 |
| 2025-06-09 | 62.35 | $108.62 | 170900 |
| 2025-06-06 | 62.10 | $108.51 | 136736 |
| 2025-06-05 | 59.66 | $107.43 | 124430 |
| 2025-06-04 | 61.54 | $107.97 | 149744 |
| 2025-06-03 | 61.48 | $107.94 | 96811 |
| 2025-06-02 | 60.22 | $107.34 | 140500 |
| 2025-05-30 | 58.94 | $106.74 | 206818 |
| 2025-05-29 | 59.15 | $106.81 | 205800 |
| 2025-05-28 | 58.40 | $106.44 | 191900 |
| 2025-05-27 | 59.92 | $106.98 | 159623 |
| 2025-05-23 | 55.55 | $104.83 | 133924 |
| 2025-05-22 | 57.61 | $105.57 | 192447 |
| 2025-05-21 | 57.46 | $105.50 | 194600 |
| 2025-05-20 | 62.50 | $107.28 | 154846 |
| 2025-05-19 | 63.72 | $107.69 | 367000 |
| 2025-05-16 | 63.50 | $107.56 | 186600 |
| 2025-05-15 | 62.36 | $106.86 | 171300 |
| 2025-05-14 | 61.61 | $106.40 | 216100 |
| 2025-05-13 | 61.38 | $106.25 | 161100 |
| 2025-05-12 | 60.21 | $105.50 | 139000 |
| 2025-05-09 | 54.23 | $102.10 | 259400 |
| 2025-05-08 | 54.46 | $102.20 | 265315 |
| 2025-05-07 | 53.14 | $101.50 | 163716 |
| 2025-05-06 | 52.38 | $101.09 | 256522 |
| 2025-05-05 | 54.08 | $101.92 | 153828 |
| 2025-05-02 | 55.24 | $102.49 | 358700 |
| 2025-05-01 | 52.67 | $100.98 | 104136 |
| 2025-04-30 | 51.37 | $100.24 | 764735 |
| 2025-04-29 | 51.36 | $100.23 | 108924 |
| 2025-04-28 | 50.37 | $99.64 | 157100 |
| 2025-04-25 | 50.21 | $99.54 | 277326 |
| 2025-04-24 | 49.05 | $98.80 | 580100 |
| 2025-04-23 | 45.68 | $96.74 | 149427 |
| 2025-04-22 | 43.04 | $95.22 | 533035 |
| 2025-04-21 | 38.60 | $92.84 | 178400 |
| 2025-04-17 | 41.49 | $95.08 | 278900 |
| 2025-04-16 | 41.27 | $94.96 | 231517 |
| 2025-04-15 | 44.11 | $97.09 | 201900 |
| 2025-04-14 | 44.36 | $97.27 | 189850 |
| 2025-04-11 | 42.88 | $96.39 | 404114 |
| 2025-04-10 | 40.00 | $94.71 | 443300 |
| 2025-04-09 | 44.32 | $98.12 | 377848 |
| 2025-04-08 | 25.22 | $89.63 | 321800 |
| 2025-04-07 | 26.59 | $90.98 | 997011 |
| 2025-04-04 | 26.90 | $91.28 | 506700 |
| 2025-04-03 | 34.13 | $97.01 | 300539 |
| 2025-04-02 | 43.86 | $101.99 | 132198 |
| 2025-04-01 | 41.61 | $101.28 | 129606 |
| 2025-03-31 | 40.36 | $100.89 | 759035 |
| 2025-03-28 | 38.56 | $100.33 | 183200 |
| 2025-03-27 | 43.27 | $102.46 | 1.4M |
| 2025-03-26 | 44.18 | $102.84 | 124555 |
| 2025-03-25 | 47.19 | $104.05 | 209601 |
| 2025-03-24 | 47.29 | $104.09 | 96200 |
| 2025-03-21 | 41.90 | $102.27 | 105200 |
| 2025-03-20 | 41.72 | $102.21 | 305800 |
| 2025-03-19 | 42.08 | $102.38 | 118428 |
| 2025-03-18 | 38.80 | $101.28 | 131500 |
| 2025-03-17 | 41.05 | $102.40 | 114393 |
| 2025-03-14 | 38.64 | $101.60 | 237500 |
| 2025-03-13 | 31.66 | $99.50 | 160900 |
| 2025-03-12 | 34.25 | $100.97 | 242800 |
| 2025-03-11 | 32.13 | $100.38 | 192300 |
| 2025-03-10 | 33.47 | $101.15 | 194320 |
| 2025-03-07 | 39.34 | $104.06 | 147700 |
| 2025-03-06 | 37.25 | $103.48 | 158400 |
| 2025-03-05 | 41.87 | $105.44 | 183546 |
| 2025-03-04 | 37.44 | $104.26 | 247443 |
| 2025-03-03 | 40.77 | $105.59 | 236803 |
| 2025-02-28 | 46.10 | $107.41 | 178100 |
| 2025-02-27 | 39.16 | $105.74 | 141953 |
| 2025-02-26 | 44.70 | $107.43 | 130700 |
| 2025-02-25 | 44.52 | $107.39 | 113130 |
| 2025-02-24 | 46.68 | $108.00 | 97012 |
| 2025-02-21 | 48.54 | $108.51 | 81341 |
| 2025-02-20 | 56.84 | $110.47 | 98223 |
| 2025-02-19 | 59.25 | $110.96 | 77200 |
| 2025-02-18 | 58.43 | $110.72 | 138901 |
| 2025-02-14 | 57.55 | $110.46 | 134500 |
| 2025-02-13 | 57.42 | $110.42 | 225506 |
| 2025-02-12 | 53.53 | $109.28 | 222000 |
| 2025-02-11 | 54.78 | $109.58 | 501037 |
| 2025-02-10 | 54.86 | $109.60 | 133738 |
| 2025-02-07 | 52.31 | $108.84 | 158440 |
| 2025-02-06 | 56.33 | $109.85 | 235700 |
| 2025-02-05 | 55.36 | $109.55 | 329916 |
| 2025-02-04 | 53.77 | $109.06 | 132400 |
| 2025-02-03 | 51.35 | $108.34 | 119600 |
| 2025-01-31 | 54.12 | $109.08 | 88242 |
| 2025-01-30 | 56.18 | $109.61 | 92300 |
| 2025-01-29 | 54.27 | $109.00 | 119625 |
| 2025-01-28 | 56.10 | $109.48 | 251327 |
| 2025-01-27 | 53.07 | $108.51 | 264300 |
| 2025-01-24 | 59.41 | $110.09 | 94300 |
| 2025-01-23 | 60.71 | $110.39 | 104627 |
| 2025-01-22 | 58.97 | $109.78 | 114615 |
| 2025-01-21 | 57.07 | $109.14 | 202400 |
| 2025-01-17 | 53.97 | $108.16 | 93400 |
| 2025-01-16 | 50.39 | $107.13 | 132500 |
| 2025-01-15 | 50.86 | $107.26 | 155803 |
| 2025-01-14 | 43.35 | $105.33 | 111714 |
| 2025-01-13 | 42.61 | $105.16 | 196600 |
| 2025-01-10 | 42.23 | $105.07 | 226717 |
| 2025-01-08 | 47.32 | $106.62 | 103300 |
| 2025-01-07 | 46.77 | $106.48 | 147226 |
| 2025-01-06 | 51.35 | $107.74 | 141045 |
| 2025-01-03 | 48.82 | $107.07 | 120400 |
| 2025-01-02 | 43.20 | $105.73 | 121413 |
| 2024-12-31 | 43.85 | $105.92 | 87915 |
| 2024-12-30 | 45.34 | $106.36 | 76547 |
| 2024-12-27 | 49.70 | $107.55 | 124600 |
| 2024-12-26 | 54.61 | $108.72 | 127500 |
| 2024-12-24 | 54.69 | $108.74 | 104400 |
| 2024-12-23 | 51.87 | $107.97 | 119150 |
| 2024-12-20 | 49.21 | $107.29 | 140536 |
| 2024-12-19 | 43.98 | $106.08 | 172800 |
| 2024-12-18 | 44.38 | $106.19 | 174519 |
| 2024-12-17 | 59.43 | $109.46 | 139100 |
| 2024-12-16 | 62.51 | $109.96 | 103900 |
| 2024-12-13 | 60.57 | $109.46 | 179900 |
| 2024-12-12 | 60.75 | $109.49 | 116628 |
| 2024-12-11 | 64.31 | $110.08 | 162500 |
| 2024-12-10 | 61.08 | $109.20 | 140900 |
| 2024-12-09 | 63.24 | $109.55 | 111300 |
| 2024-12-06 | 67.59 | $110.22 | 117600 |
| 2024-12-05 | 66.68 | $109.94 | 87436 |
| 2024-12-04 | 67.97 | $110.14 | 114941 |
| 2024-12-03 | 65.45 | $109.35 | 137630 |
| 2024-12-02 | 65.36 | $109.32 | 140800 |
| 2024-11-29 | 64.56 | $109.07 | 146535 |
| 2024-11-27 | 62.56 | $108.46 | 186400 |
| 2024-11-26 | 64.84 | $108.86 | 82800 |
| 2024-11-25 | 63.01 | $108.29 | 117949 |
| 2024-11-22 | 61.55 | $107.85 | 97900 |
| 2024-11-21 | 60.30 | $107.48 | 129800 |
| 2024-11-20 | 58.05 | $106.84 | 132917 |
| 2024-11-19 | 58.02 | $106.83 | 96200 |
| 2024-11-18 | 56.52 | $106.40 | 63900 |
| 2024-11-15 | 54.82 | $105.92 | 127800 |
| 2024-11-14 | 61.77 | $107.37 | 248529 |
| 2024-11-13 | 65.41 | $108.04 | 186200 |
| 2024-11-12 | 65.57 | $108.07 | 126620 |
| 2024-11-11 | 67.07 | $108.35 | 63300 |
| 2024-11-08 | 66.58 | $108.16 | 191100 |
| 2024-11-07 | 65.39 | $107.70 | 470700 |
| 2024-11-06 | 63.26 | $106.91 | 126300 |
| 2024-11-05 | 54.35 | $104.27 | 109898 |
| 2024-11-04 | 48.55 | $102.98 | 66801 |
| 2024-11-01 | 49.81 | $103.25 | 97539 |
| 2024-10-31 | 47.47 | $102.76 | 148208 |
| 2024-10-30 | 57.90 | $104.75 | 541427 |
| 2024-10-29 | 59.79 | $105.05 | 174518 |
| 2024-10-28 | 59.07 | $104.88 | 66900 |
| 2024-10-25 | 57.81 | $104.58 | 71900 |
| 2024-10-24 | 57.87 | $104.59 | 73300 |
| 2024-10-23 | 56.91 | $104.35 | 71423 |
| 2024-10-22 | 62.54 | $105.35 | 67111 |
| 2024-10-21 | 62.72 | $105.38 | 131217 |
| 2024-10-18 | 63.92 | $105.59 | 52200 |
| 2024-10-17 | 62.69 | $105.21 | 73000 |
| 2024-10-16 | 62.50 | $105.15 | 52008 |
| 2024-10-15 | 61.14 | $104.72 | 66000 |
| 2024-10-14 | 65.32 | $105.52 | 222700 |
| 2024-10-11 | 62.82 | $104.69 | 157002 |
| 2024-10-10 | 60.70 | $104.04 | 118017 |
| 2024-10-09 | 61.26 | $104.15 | 155300 |
| 2024-10-08 | 58.76 | $103.39 | 214000 |
| 2024-10-07 | 55.42 | $102.46 | 64319 |
| 2024-10-04 | 60.20 | $103.42 | 56432 |
| 2024-10-03 | 56.81 | $102.50 | 57432 |
| 2024-10-02 | 57.57 | $102.65 | 44400 |
| 2024-10-01 | 57.57 | $102.65 | 112700 |
| 2024-09-30 | 62.23 | $103.58 | 80200 |
| 2024-09-27 | 60.94 | $103.18 | 74800 |
| 2024-09-26 | 62.00 | $103.39 | 78720 |
| 2024-09-25 | 60.57 | $102.93 | 155100 |
| 2024-09-24 | 61.43 | $103.11 | 91700 |
| 2024-09-23 | 61.61 | $103.15 | 90800 |
| 2024-09-20 | 60.83 | $102.87 | 148100 |
| 2024-09-19 | 61.68 | $103.07 | 130000 |
| 2024-09-18 | 56.77 | $101.36 | 71900 |
| 2024-09-17 | 57.76 | $101.60 | 92346 |
| 2024-09-16 | 57.64 | $101.56 | 54345 |
| 2024-09-13 | 57.14 | $101.38 | 68600 |
| 2024-09-12 | 55.77 | $100.89 | 305518 |
| 2024-09-11 | 53.23 | $100.01 | 122903 |
| 2024-09-10 | 50.17 | $99.02 | 189100 |
| 2024-09-09 | 48.88 | $98.62 | 97646 |
| 2024-09-06 | 45.05 | $97.48 | 154000 |
| 2024-09-05 | 50.26 | $99.14 | 111516 |
| 2024-09-04 | 51.22 | $99.42 | 106300 |
| 2024-09-03 | 51.91 | $99.63 | 110700 |
| 2024-08-30 | 59.78 | $101.76 | 1.5M |
| 2024-08-29 | 57.02 | $100.81 | 324800 |
| 2024-08-28 | 56.63 | $100.68 | 55600 |
| 2024-08-27 | 59.12 | $101.32 | 65500 |
| 2024-08-26 | 58.69 | $101.16 | 63200 |
| 2024-08-23 | 59.81 | $101.46 | 73400 |
| 2024-08-22 | 56.83 | $100.32 | 56900 |
| 2024-08-21 | 59.99 | $101.17 | 99109 |
| 2024-08-20 | 58.91 | $100.75 | 100800 |
| 2024-08-19 | 59.78 | $100.99 | 85037 |
| 2024-08-16 | 57.27 | $99.98 | 168300 |
| 2024-08-15 | 56.76 | $99.78 | 47300 |
| 2024-08-14 | 52.21 | $98.10 | 81900 |
| 2024-08-13 | 51.23 | $97.76 | 56600 |
| 2024-08-12 | 46.38 | $96.19 | 101000 |
| 2024-08-09 | 46.31 | $96.17 | 395636 |
| 2024-08-08 | 44.76 | $95.68 | 66621 |
| 2024-08-07 | 37.09 | $93.50 | 106500 |
| 2024-08-06 | 38.52 | $94.11 | 112614 |
| 2024-08-05 | 35.07 | $93.22 | 185300 |
| 2024-08-02 | 42.22 | $96.05 | 385629 |
| 2024-08-01 | 48.39 | $97.91 | 82000 |
| 2024-07-31 | 54.08 | $99.32 | 77043 |
| 2024-07-30 | 47.70 | $97.78 | 61000 |
| 2024-07-29 | 49.74 | $98.26 | 76005 |
| 2024-07-26 | 49.44 | $98.19 | 125200 |
| 2024-07-25 | 44.59 | $97.11 | 109600 |
| 2024-07-24 | 46.47 | $97.59 | 102619 |
| 2024-07-23 | 57.72 | $99.92 | 50300 |
| 2024-07-22 | 58.53 | $100.06 | 94500 |
| 2024-07-19 | 53.93 | $99.01 | 106323 |
| 2024-07-18 | 57.51 | $99.63 | 167330 |
| 2024-07-17 | 62.81 | $100.46 | 88200 |
| 2024-07-16 | 74.23 | $101.92 | 139400 |
| 2024-07-15 | 72.19 | $101.30 | 83400 |
| 2024-07-12 | 71.07 | $100.98 | 113907 |
| 2024-07-11 | 68.90 | $100.40 | 218424 |
| 2024-07-10 | 76.60 | $101.22 | 101807 |
| 2024-07-09 | 73.16 | $100.23 | 153100 |
| 2024-07-08 | 73.05 | $100.20 | 607600 |
| 2024-07-05 | 72.53 | $100.06 | 94814 |
| 2024-07-03 | 70.28 | $99.48 | 67600 |
| 2024-07-02 | 68.29 | $99.01 | 70100 |
| 2024-07-01 | 65.22 | $98.36 | 707200 |
| 2024-06-28 | 64.00 | $98.12 | 76900 |
| 2024-06-27 | 67.97 | $98.54 | 126100 |
| 2024-06-26 | 67.09 | $98.35 | 90643 |
| 2024-06-25 | 66.50 | $98.22 | 261500 |
| 2024-06-24 | 66.23 | $98.16 | 47539 |
| 2024-06-21 | 68.58 | $98.43 | 56100 |
| 2024-06-20 | 69.88 | $98.58 | 97600 |
| 2024-06-18 | 71.97 | $98.82 | 422300 |
| 2024-06-17 | 71.15 | $98.58 | 52600 |
| 2024-06-14 | 68.54 | $97.86 | 63400 |
| 2024-06-13 | 68.23 | $97.78 | 162000 |
| 2024-06-12 | 67.75 | $97.65 | 100828 |
| 2024-06-11 | 64.49 | $96.82 | 57110 |
| 2024-06-10 | 63.43 | $96.57 | 44603 |
| 2024-06-07 | 62.28 | $96.30 | 91600 |
| 2024-06-06 | 62.84 | $96.38 | 72649 |
| 2024-06-05 | 62.97 | $96.40 | 93300 |
| 2024-06-04 | 58.00 | $95.23 | 51900 |
| 2024-06-03 | 57.44 | $95.11 | 449200 |
| 2024-05-31 | 56.71 | $94.95 | 286608 |
| 2024-05-30 | 53.60 | $94.29 | 58600 |
| 2024-05-29 | 57.34 | $94.92 | 162832 |
| 2024-05-28 | 61.60 | $95.58 | 89500 |
| 2024-05-24 | 61.56 | $95.57 | 67133 |
| 2024-05-23 | 58.93 | $94.94 | 86700 |
| 2024-05-22 | 63.74 | $95.67 | 68911 |
| 2024-05-21 | 65.69 | $95.95 | 85700 |
| 2024-05-20 | 64.89 | $95.73 | 123040 |
| 2024-05-17 | 64.46 | $95.61 | 114227 |
| 2024-05-16 | 63.97 | $95.47 | 62138 |
| 2024-05-15 | 65.00 | $95.64 | 93831 |
| 2024-05-14 | 60.94 | $94.49 | 65300 |
| 2024-05-13 | 59.22 | $94.05 | 54300 |
| 2024-05-10 | 59.18 | $94.04 | 93917 |
| 2024-05-09 | 58.77 | $93.93 | 129939 |
| 2024-05-08 | 56.86 | $93.42 | 60300 |
| 2024-05-07 | 57.01 | $93.45 | 797234 |
| 2024-05-06 | 56.61 | $93.34 | 577307 |
| 2024-05-03 | 53.14 | $92.40 | 119906 |
| 2024-05-02 | 48.52 | $91.29 | 88700 |
| 2024-05-01 | 44.29 | $90.39 | 89900 |
| 2024-04-30 | 45.27 | $90.64 | 118000 |
| 2024-04-29 | 51.77 | $92.13 | 102300 |
| 2024-04-26 | 50.22 | $91.79 | 129139 |
| 2024-04-25 | 46.16 | $90.95 | 198644 |
| 2024-04-24 | 47.52 | $91.26 | 82000 |
| 2024-04-23 | 47.69 | $91.30 | 124241 |
| 2024-04-22 | 41.73 | $90.11 | 167400 |
| 2024-04-19 | 37.83 | $89.42 | 739600 |
| 2024-04-18 | 40.80 | $90.21 | 415443 |
| 2024-04-17 | 41.47 | $90.38 | 68748 |
| 2024-04-16 | 43.53 | $90.90 | 95800 |
| 2024-04-15 | 44.38 | $91.11 | 78900 |
| 2024-04-12 | 49.34 | $92.25 | 175829 |
| 2024-04-11 | 56.61 | $93.63 | 129900 |
| 2024-04-10 | 53.14 | $92.90 | 140138 |
| 2024-04-09 | 58.84 | $93.83 | 259200 |
| 2024-04-08 | 58.06 | $93.66 | 66600 |
| 2024-04-05 | 58.01 | $93.65 | 82400 |
| 2024-04-04 | 53.36 | $92.66 | 106000 |
| 2024-04-03 | 60.57 | $93.78 | 92600 |
| 2024-04-02 | 60.12 | $93.68 | 147100 |
| 2024-04-01 | 64.68 | $94.32 | 140603 |
| 2024-03-28 | 65.49 | $94.43 | 318718 |
| 2024-03-27 | 65.46 | $94.42 | 134737 |
| 2024-03-26 | 62.48 | $93.65 | 160111 |
| 2024-03-25 | 64.18 | $93.90 | 109443 |
| 2024-03-22 | 65.82 | $94.14 | 126212 |
| 2024-03-21 | 67.11 | $94.33 | 170412 |
| 2024-03-20 | 65.81 | $93.94 | 96135 |
| 2024-03-19 | 62.86 | $93.12 | 97614 |
| 2024-03-18 | 61.91 | $92.87 | 114645 |
| 2024-03-15 | 59.55 | $92.27 | 146910 |
| 2024-03-14 | 63.74 | $92.94 | 145711 |
| 2024-03-13 | 64.91 | $93.12 | 80500 |
| 2024-03-12 | 65.80 | $93.26 | 103300 |
| 2024-03-11 | 62.33 | $92.27 | 90000 |
| 2024-03-08 | 63.19 | $92.41 | 87300 |
| 2024-03-07 | 67.49 | $93.09 | 280300 |
| 2024-03-06 | 63.84 | $92.03 | 118218 |
| 2024-03-05 | 62.17 | $91.59 | 83200 |
| 2024-03-04 | 68.99 | $92.58 | 108211 |
| 2024-03-01 | 69.43 | $92.64 | 81633 |
| 2024-02-29 | 66.90 | $91.88 | 150500 |
| 2024-02-28 | 65.36 | $91.45 | 69200 |
| 2024-02-27 | 66.31 | $91.59 | 77500 |
| 2024-02-26 | 65.63 | $91.39 | 85135 |
| 2024-02-23 | 67.58 | $91.69 | 116503 |
| 2024-02-22 | 67.55 | $91.68 | 140700 |
| 2024-02-21 | 61.11 | $89.83 | 177818 |
| 2024-02-20 | 60.88 | $89.77 | 151400 |
| 2024-02-16 | 64.25 | $90.31 | 178500 |
| 2024-02-15 | 67.14 | $90.75 | 842800 |
| 2024-02-14 | 65.14 | $90.16 | 112605 |
| 2024-02-13 | 61.83 | $89.27 | 150000 |
| 2024-02-12 | 70.65 | $90.50 | 150047 |
| 2024-02-09 | 71.28 | $90.58 | 227944 |
| 2024-02-08 | 69.75 | $90.10 | 158408 |
| 2024-02-07 | 69.29 | $89.96 | 140220 |
| 2024-02-06 | 66.71 | $89.20 | 97042 |
| 2024-02-05 | 65.85 | $88.96 | 75300 |
| 2024-02-02 | 68.01 | $89.27 | 94000 |
| 2024-02-01 | 64.83 | $88.37 | 75739 |
| 2024-01-31 | 60.24 | $87.27 | 179331 |
| 2024-01-30 | 71.71 | $88.69 | 178900 |
| 2024-01-29 | 72.26 | $88.75 | 60400 |
| 2024-01-26 | 69.80 | $88.08 | 151000 |
| 2024-01-25 | 70.06 | $88.11 | 93509 |
| 2024-01-24 | 68.35 | $87.66 | 75549 |
| 2024-01-23 | 68.12 | $87.60 | 128100 |
| 2024-01-22 | 67.25 | $87.37 | 195311 |
| 2024-01-19 | 66.34 | $87.13 | 555800 |
| 2024-01-18 | 61.79 | $86.05 | 135926 |
| 2024-01-17 | 58.22 | $85.33 | 61415 |
| 2024-01-16 | 61.72 | $85.79 | 142640 |
| 2024-01-12 | 64.61 | $86.15 | 65508 |
| 2024-01-11 | 64.17 | $86.05 | 159902 |
| 2024-01-10 | 64.40 | $86.08 | 131600 |
| 2024-01-09 | 62.30 | $85.59 | 47400 |
| 2024-01-08 | 63.24 | $85.72 | 133713 |
| 2024-01-05 | 57.44 | $84.48 | 299700 |
| 2024-01-04 | 56.87 | $84.37 | 169400 |
| 2024-01-03 | 58.71 | $84.64 | 217700 |
| 2024-01-02 | 64.13 | $85.38 | 59600 |
| 2023-12-29 | 68.26 | $85.89 | 98415 |
| 2023-12-28 | 70.80 | $86.19 | 81106 |
| 2023-12-27 | 70.59 | $86.13 | 321508 |
| 2023-12-26 | 70.05 | $85.97 | 60700 |
| 2023-12-22 | 68.83 | $85.61 | 72443 |
| 2023-12-21 | 68.24 | $85.44 | 72246 |
| 2023-12-20 | 65.06 | $84.57 | 80516 |
| 2023-12-19 | 75.36 | $85.82 | 86033 |
| 2023-12-18 | 75.06 | $85.72 | 129413 |
| 2023-12-15 | 73.72 | $85.28 | 164400 |
| 2023-12-14 | 74.50 | $85.37 | 1.2M |
| 2023-12-13 | 73.50 | $85.03 | 112537 |
| 2023-12-12 | 69.71 | $83.89 | 60804 |
| 2023-12-11 | 68.23 | $83.50 | 74502 |
| 2023-12-08 | 66.81 | $83.14 | 144310 |
| 2023-12-07 | 65.30 | $82.77 | 79400 |
| 2023-12-06 | 62.54 | $82.14 | 138811 |
| 2023-12-05 | 65.12 | $82.47 | 117545 |
| 2023-12-04 | 65.43 | $82.51 | 154924 |
| 2023-12-01 | 69.11 | $82.98 | 64600 |
| 2023-11-30 | 67.05 | $82.43 | 82414 |
| 2023-11-29 | 65.87 | $82.13 | 182244 |
| 2023-11-28 | 65.75 | $82.10 | 52109 |
| 2023-11-27 | 65.38 | $82.00 | 98421 |
| 2023-11-24 | 66.20 | $82.12 | 61611 |
| 2023-11-22 | 65.93 | $82.04 | 476628 |
| 2023-11-21 | 64.82 | $81.71 | 62100 |
| 2023-11-20 | 65.94 | $81.89 | 130818 |
| 2023-11-17 | 63.94 | $81.28 | 75737 |
| 2023-11-16 | 63.58 | $81.17 | 123800 |
| 2023-11-15 | 63.32 | $81.09 | 164215 |
| 2023-11-14 | 62.88 | $80.95 | 74910 |
| 2023-11-13 | 57.40 | $79.35 | 51339 |
| 2023-11-10 | 57.75 | $79.42 | 66422 |
| 2023-11-09 | 52.94 | $78.20 | 78221 |
| 2023-11-08 | 56.13 | $78.84 | 59300 |
| 2023-11-07 | 55.57 | $78.70 | 39600 |
| 2023-11-06 | 54.79 | $78.50 | 97345 |
| 2023-11-03 | 54.34 | $78.38 | 102400 |
| 2023-11-02 | 51.06 | $77.54 | 72049 |
| 2023-11-01 | 44.78 | $76.14 | 201500 |
| 2023-10-31 | 40.59 | $75.33 | 296018 |
| 2023-10-30 | 38.00 | $74.86 | 40033 |
| 2023-10-27 | 32.91 | $74.00 | 46712 |
| 2023-10-26 | 33.83 | $74.30 | 61304 |
| 2023-10-25 | 36.83 | $75.22 | 78200 |
| 2023-10-24 | 41.08 | $76.35 | 51100 |
| 2023-10-23 | 37.24 | $75.72 | 47028 |
| 2023-10-20 | 37.76 | $75.86 | 36612 |
| 2023-10-19 | 41.54 | $76.82 | 57600 |
| 2023-10-18 | 44.91 | $77.58 | 62101 |
| 2023-10-17 | 49.99 | $78.58 | 43700 |
| 2023-10-16 | 49.88 | $78.56 | 46500 |
| 2023-10-13 | 45.78 | $77.82 | 57900 |
| 2023-10-12 | 47.89 | $78.24 | 42249 |
| 2023-10-11 | 50.42 | $78.72 | 51843 |
| 2023-10-10 | 48.25 | $78.32 | 53720 |
| 2023-10-09 | 46.37 | $77.98 | 42622 |
| 2023-10-06 | 43.49 | $77.48 | 39639 |
| 2023-10-05 | 37.06 | $76.48 | 57400 |
| 2023-10-04 | 37.47 | $76.58 | 63216 |
| 2023-10-03 | 33.76 | $76.04 | 96400 |
| 2023-10-02 | 37.87 | $77.08 | 52400 |
| 2023-09-29 | 37.87 | $77.08 | 60313 |
| 2023-09-28 | 38.77 | $77.30 | 130942 |
| 2023-09-27 | 35.32 | $76.78 | 54516 |
| 2023-09-26 | 35.18 | $76.76 | 50241 |
| 2023-09-25 | 39.70 | $77.92 | 103200 |
| 2023-09-22 | 37.46 | $77.58 | 45026 |
| 2023-09-21 | 37.90 | $77.69 | 50200 |
| 2023-09-20 | 43.89 | $79.06 | 48700 |
| 2023-09-19 | 47.87 | $79.82 | 54647 |
| 2023-09-18 | 50.09 | $80.21 | 43224 |
| 2023-09-15 | 50.21 | $80.23 | 51610 |
| 2023-09-14 | 55.78 | $81.16 | 39400 |
| 2023-09-13 | 52.32 | $80.52 | 45704 |
| 2023-09-12 | 52.10 | $80.48 | 42200 |
| 2023-09-11 | 54.77 | $80.92 | 371500 |
| 2023-09-08 | 51.84 | $80.37 | 43137 |
| 2023-09-07 | 50.79 | $80.18 | 37300 |
| 2023-09-06 | 52.44 | $80.47 | 88937 |
| 2023-09-05 | 55.65 | $81.01 | 86400 |
| 2023-09-01 | 57.70 | $81.34 | 42220 |
| 2023-08-31 | 56.78 | $81.14 | 35210 |
| 2023-08-30 | 57.31 | $81.23 | 59612 |
| 2023-08-29 | 55.56 | $80.83 | 153600 |
| 2023-08-28 | 49.83 | $79.66 | 61502 |
| 2023-08-25 | 47.30 | $79.20 | 134700 |
| 2023-08-24 | 44.03 | $78.64 | 124010 |
| 2023-08-23 | 49.80 | $79.74 | 375500 |
| 2023-08-22 | 44.24 | $78.86 | 53700 |
| 2023-08-21 | 45.11 | $79.02 | 61800 |
| 2023-08-18 | 41.95 | $78.55 | 56700 |
| 2023-08-17 | 41.88 | $78.54 | 35641 |
| 2023-08-16 | 44.49 | $79.07 | 87812 |
| 2023-08-15 | 47.91 | $79.71 | 55527 |
| 2023-08-14 | 53.66 | $80.65 | 227100 |
| 2023-08-11 | 50.98 | $80.20 | 49000 |
| 2023-08-10 | 51.36 | $80.26 | 43617 |
| 2023-08-09 | 51.02 | $80.20 | 33200 |
| 2023-08-08 | 54.75 | $80.81 | 43507 |
| 2023-08-07 | 57.02 | $81.16 | 48810 |
| 2023-08-04 | 53.28 | $80.45 | 76610 |
| 2023-08-03 | 56.02 | $80.87 | 35900 |
| 2023-08-02 | 57.21 | $81.05 | 76400 |
| 2023-08-01 | 66.42 | $82.28 | 108500 |
| 2023-07-31 | 68.73 | $82.55 | 65610 |
| 2023-07-28 | 67.87 | $82.33 | 137100 |
| 2023-07-27 | 64.38 | $81.51 | 59337 |
| 2023-07-26 | 68.70 | $82.01 | 56300 |
| 2023-07-25 | 68.70 | $82.01 | 65503 |
| 2023-07-24 | 67.76 | $81.77 | 103400 |
| 2023-07-21 | 66.49 | $81.45 | 76200 |
| 2023-07-20 | 66.49 | $81.45 | 801812 |
| 2023-07-19 | 71.33 | $82.06 | 44400 |
| 2023-07-18 | 70.76 | $81.89 | 70600 |
| 2023-07-17 | 68.59 | $81.26 | 42700 |
| 2023-07-14 | 67.08 | $80.85 | 69644 |
| 2023-07-13 | 68.46 | $81.03 | 50600 |
| 2023-07-12 | 65.88 | $80.33 | 92809 |
| 2023-07-11 | 63.23 | $79.68 | 94733 |
| 2023-07-10 | 60.77 | $79.13 | 41934 |
| 2023-07-07 | 59.80 | $78.92 | 102749 |
| 2023-07-06 | 60.76 | $79.06 | 49600 |
| 2023-07-05 | 65.73 | $79.76 | 100900 |
| 2023-07-03 | 66.70 | $79.89 | 25327 |
| 2023-06-30 | 66.04 | $79.71 | 194700 |
| 2023-06-29 | 62.41 | $78.78 | 85100 |
| 2023-06-28 | 61.23 | $78.50 | 109800 |
| 2023-06-27 | 61.06 | $78.46 | 37400 |
| 2023-06-26 | 57.41 | $77.62 | 186400 |
| 2023-06-23 | 59.30 | $77.92 | 4.0M |
| 2023-06-22 | 63.39 | $78.54 | 34700 |
| 2023-06-21 | 62.06 | $78.21 | 38948 |
| 2023-06-20 | 65.04 | $78.65 | 79626 |
| 2023-06-16 | 69.12 | $79.22 | 46200 |
| 2023-06-15 | 72.14 | $79.62 | 583400 |
| 2023-06-14 | 69.06 | $78.66 | 64121 |
| 2023-06-13 | 68.75 | $78.57 | 144100 |
| 2023-06-12 | 66.65 | $77.97 | 65037 |
| 2023-06-09 | 63.84 | $77.24 | 59800 |
| 2023-06-08 | 63.60 | $77.18 | 881900 |
| 2023-06-07 | 61.72 | $76.71 | 30809 |
| 2023-06-06 | 63.86 | $77.03 | 41146 |
| 2023-06-05 | 63.21 | $76.86 | 49770 |
| 2023-06-02 | 63.98 | $76.98 | 65426 |
| 2023-06-01 | 59.66 | $75.86 | 31300 |
| 2023-05-31 | 56.32 | $75.11 | 80014 |
| 2023-05-30 | 58.53 | $75.47 | 35942 |
| 2023-05-26 | 58.65 | $75.49 | 109728 |
| 2023-05-25 | 54.04 | $74.47 | 73200 |
| 2023-05-24 | 50.66 | $73.81 | 48523 |
| 2023-05-23 | 54.09 | $74.41 | 41800 |
| 2023-05-22 | 59.18 | $75.21 | 45303 |
| 2023-05-19 | 58.81 | $75.13 | 144400 |
| 2023-05-18 | 59.58 | $75.25 | 39431 |
| 2023-05-17 | 56.44 | $74.55 | 24500 |
| 2023-05-16 | 51.87 | $73.65 | 40900 |
| 2023-05-15 | 54.46 | $74.08 | 19344 |
| 2023-05-12 | 53.54 | $73.90 | 25800 |
| 2023-05-11 | 54.12 | $74.00 | 30115 |
| 2023-05-10 | 54.91 | $74.14 | 29000 |
| 2023-05-09 | 53.24 | $73.78 | 49800 |
| 2023-05-08 | 54.85 | $74.08 | 33400 |
| 2023-05-05 | 54.59 | $74.02 | 29543 |
| 2023-05-04 | 48.04 | $72.64 | 41613 |
| 2023-05-03 | 50.71 | $73.17 | 38604 |
| 2023-05-02 | 53.36 | $73.67 | 60508 |
| 2023-05-01 | 58.61 | $74.57 | 26942 |
| 2023-04-28 | 58.30 | $74.50 | 26500 |
| 2023-04-27 | 56.03 | $73.98 | 40400 |
| 2023-04-26 | 48.86 | $72.57 | 51800 |
| 2023-04-25 | 50.36 | $72.84 | 30100 |
| 2023-04-24 | 57.61 | $74.01 | 30100 |
| 2023-04-21 | 57.51 | $73.99 | 29900 |
| 2023-04-20 | 56.93 | $73.87 | 31712 |
| 2023-04-19 | 60.09 | $74.36 | 51539 |
| 2023-04-18 | 60.28 | $74.39 | 46222 |
| 2023-04-17 | 60.04 | $74.33 | 38900 |
| 2023-04-14 | 58.83 | $74.03 | 35826 |
| 2023-04-13 | 59.98 | $74.23 | 123600 |
| 2023-04-12 | 55.84 | $73.22 | 32338 |
| 2023-04-11 | 57.81 | $73.57 | 47700 |
| 2023-04-10 | 57.44 | $73.48 | 65427 |
| 2023-04-06 | 57.28 | $73.44 | 40900 |
| 2023-04-05 | 56.33 | $73.19 | 63000 |
| 2023-04-04 | 57.30 | $73.39 | 62008 |
| 2023-04-03 | 59.45 | $73.83 | 102807 |
| 2023-03-31 | 58.44 | $73.53 | 1.7M |
| 2023-03-30 | 54.85 | $72.52 | 63400 |
| 2023-03-29 | 52.90 | $72.01 | 29400 |
| 2023-03-28 | 48.72 | $71.00 | 38528 |
| 2023-03-27 | 49.55 | $71.20 | 47400 |
| 2023-03-24 | 49.10 | $71.09 | 36400 |
| 2023-03-23 | 47.35 | $70.66 | 85200 |
| 2023-03-22 | 47.19 | $70.62 | 28032 |
| 2023-03-21 | 51.14 | $71.69 | 21600 |
| 2023-03-20 | 48.30 | $70.95 | 48648 |
| 2023-03-17 | 45.74 | $70.32 | 96300 |
| 2023-03-16 | 48.68 | $71.13 | 338206 |
| 2023-03-15 | 43.39 | $69.89 | 83000 |
| 2023-03-14 | 44.95 | $70.33 | 244831 |
| 2023-03-13 | 39.13 | $69.10 | 22501 |
| 2023-03-10 | 39.48 | $69.21 | 33300 |
| 2023-03-09 | 43.32 | $70.34 | 66219 |
| 2023-03-08 | 48.55 | $71.66 | 22600 |
| 2023-03-07 | 48.14 | $71.57 | 41302 |
| 2023-03-06 | 52.94 | $72.66 | 181500 |
| 2023-03-03 | 52.78 | $72.62 | 40201 |
| 2023-03-02 | 47.66 | $71.44 | 88806 |
| 2023-03-01 | 45.57 | $71.00 | 32016 |
| 2023-02-28 | 46.41 | $71.21 | 43200 |
| 2023-02-27 | 47.56 | $71.50 | 44211 |
| 2023-02-24 | 46.25 | $71.20 | 34322 |
| 2023-02-23 | 49.25 | $71.97 | 44300 |
| 2023-02-22 | 47.75 | $71.61 | 32900 |
| 2023-02-21 | 48.05 | $71.69 | 76200 |
| 2023-02-17 | 54.35 | $73.24 | 225217 |
| 2023-02-16 | 55.41 | $73.48 | 39233 |
| 2023-02-15 | 59.74 | $74.41 | 725200 |
| 2023-02-14 | 58.95 | $74.17 | 56213 |
| 2023-02-13 | 58.70 | $74.09 | 30800 |
| 2023-02-10 | 56.11 | $73.29 | 57300 |
| 2023-02-09 | 55.71 | $73.17 | 45900 |
| 2023-02-08 | 58.69 | $73.88 | 114800 |
| 2023-02-07 | 61.73 | $74.57 | 212100 |
| 2023-02-06 | 59.01 | $73.64 | 29200 |
| 2023-02-03 | 60.91 | $74.07 | 28000 |
| 2023-02-02 | 64.94 | $74.94 | 54300 |
| 2023-02-01 | 61.89 | $73.83 | 157512 |
| 2023-01-31 | 59.21 | $72.95 | 616100 |
| 2023-01-30 | 55.90 | $71.96 | 40000 |
| 2023-01-27 | 60.01 | $72.84 | 615600 |
| 2023-01-26 | 59.33 | $72.63 | 33500 |
| 2023-01-25 | 56.57 | $71.80 | 28716 |
| 2023-01-24 | 56.88 | $71.87 | 49800 |
| 2023-01-23 | 57.22 | $71.95 | 31044 |
| 2023-01-20 | 54.36 | $71.07 | 26800 |
| 2023-01-19 | 49.53 | $69.74 | 170800 |
| 2023-01-18 | 51.68 | $70.29 | 49337 |
| 2023-01-17 | 56.33 | $71.39 | 27441 |
| 2023-01-13 | 56.81 | $71.50 | 30626 |
| 2023-01-12 | 55.79 | $71.19 | 34100 |
| 2023-01-11 | 54.71 | $70.86 | 40800 |
| 2023-01-10 | 51.87 | $70.02 | 162910 |
| 2023-01-09 | 50.09 | $69.52 | 64500 |
| 2023-01-06 | 49.85 | $69.45 | 52400 |
| 2023-01-05 | 44.46 | $68.00 | 34400 |
| 2023-01-04 | 47.11 | $68.80 | 93500 |
| 2023-01-03 | 45.09 | $68.28 | 72600 |
| 2022-12-30 | 45.92 | $68.54 | 139822 |
| 2022-12-29 | 46.49 | $68.72 | 69513 |
| 2022-12-28 | 41.80 | $67.48 | 71000 |
| 2022-12-27 | 44.39 | $68.35 | 82008 |
| 2022-12-23 | 44.94 | $68.53 | 41400 |
| 2022-12-22 | 43.99 | $68.27 | 40336 |
| 2022-12-21 | 46.89 | $69.25 | 68300 |
| 2022-12-20 | 43.23 | $68.24 | 50128 |
| 2022-12-19 | 43.97 | $68.50 | 67147 |
| 2022-12-16 | 45.80 | $69.14 | 65800 |
| 2022-12-15 | 48.19 | $69.94 | 74100 |
| 2022-12-14 | 54.04 | $71.69 | 102000 |
| 2022-12-13 | 55.88 | $72.19 | 35239 |
| 2022-12-12 | 54.22 | $71.63 | 27600 |
| 2022-12-09 | 51.00 | $70.60 | 57229 |
| 2022-12-08 | 52.57 | $71.06 | 628912 |
| 2022-12-07 | 50.95 | $70.54 | 40212 |
| 2022-12-06 | 51.17 | $70.61 | 29200 |
| 2022-12-05 | 54.73 | $71.70 | 60547 |
| 2022-12-02 | 59.83 | $73.11 | 57532 |
| 2022-12-01 | 60.32 | $73.24 | 186012 |
| 2022-11-30 | 60.04 | $73.12 | 35641 |
| 2022-11-29 | 54.33 | $70.95 | 32737 |
| 2022-11-28 | 54.81 | $71.09 | 28326 |
| 2022-11-25 | 58.86 | $72.24 | 195613 |
| 2022-11-23 | 58.66 | $72.16 | 32712 |
| 2022-11-22 | 57.55 | $71.71 | 65149 |
| 2022-11-21 | 55.22 | $70.80 | 46100 |
| 2022-11-18 | 56.09 | $71.07 | 138705 |
| 2022-11-17 | 55.28 | $70.74 | 37732 |
| 2022-11-16 | 56.14 | $71.03 | 142811 |
| 2022-11-15 | 58.02 | $71.66 | 228202 |
| 2022-11-14 | 56.58 | $71.00 | 21900 |
| 2022-11-11 | 58.43 | $71.64 | 22600 |
| 2022-11-10 | 56.83 | $70.88 | 51534 |
| 2022-11-09 | 47.23 | $67.09 | 57226 |
| 2022-11-08 | 51.32 | $68.52 | 99400 |
| 2022-11-07 | 50.38 | $68.19 | 72922 |
| 2022-11-04 | 48.52 | $67.54 | 32500 |
| 2022-11-03 | 45.96 | $66.68 | 29900 |
| 2022-11-02 | 47.77 | $67.37 | 86500 |
| 2022-11-01 | 53.02 | $69.20 | 98000 |
| 2022-10-31 | 53.69 | $69.42 | 149318 |
| 2022-10-28 | 55.11 | $69.89 | 31100 |
| 2022-10-27 | 50.97 | $68.31 | 78325 |
| 2022-10-26 | 51.95 | $68.65 | 63700 |
| 2022-10-25 | 53.32 | $69.13 | 48949 |
| 2022-10-24 | 50.38 | $68.00 | 43543 |
| 2022-10-21 | 48.22 | $67.21 | 35700 |
| 2022-10-20 | 43.69 | $65.68 | 246049 |
| 2022-10-19 | 44.99 | $66.21 | 44500 |
| 2022-10-18 | 46.19 | $66.70 | 49422 |
| 2022-10-17 | 43.95 | $65.93 | 54738 |
| 2022-10-14 | 38.61 | $64.23 | 83900 |
| 2022-10-13 | 41.97 | $65.73 | 92600 |
| 2022-10-12 | 36.33 | $64.12 | 65111 |
| 2022-10-11 | 36.73 | $64.31 | 125800 |
| 2022-10-10 | 37.68 | $64.77 | 43300 |
| 2022-10-07 | 38.87 | $65.34 | 93100 |
| 2022-10-06 | 43.16 | $67.23 | 88900 |
| 2022-10-05 | 44.72 | $67.86 | 56000 |
| 2022-10-04 | 45.17 | $68.04 | 131044 |
| 2022-10-03 | 38.21 | $65.89 | 53701 |
| 2022-09-30 | 32.32 | $64.34 | 58600 |
| 2022-09-29 | 34.14 | $65.25 | 1.2M |
| 2022-09-28 | 37.16 | $66.64 | 566700 |
| 2022-09-27 | 31.88 | $65.36 | 53200 |
| 2022-09-26 | 32.14 | $65.49 | 70710 |
| 2022-09-23 | 33.46 | $66.15 | 57632 |
| 2022-09-22 | 35.92 | $67.31 | 39000 |
| 2022-09-21 | 37.41 | $67.97 | 29202 |
| 2022-09-20 | 40.26 | $69.16 | 53728 |
| 2022-09-19 | 42.99 | $70.20 | 42211 |
| 2022-09-16 | 41.28 | $69.73 | 57200 |
| 2022-09-15 | 42.76 | $70.30 | 44511 |
| 2022-09-14 | 44.81 | $71.07 | 37703 |
| 2022-09-13 | 43.85 | $70.78 | 62700 |
| 2022-09-12 | 53.76 | $74.00 | 195800 |
| 2022-09-09 | 51.33 | $73.25 | 19100 |
| 2022-09-08 | 47.17 | $72.07 | 164436 |
| 2022-09-07 | 45.17 | $71.54 | 43100 |
| 2022-09-06 | 40.04 | $70.28 | 62900 |
| 2022-09-02 | 40.76 | $70.53 | 147043 |
| 2022-09-01 | 42.89 | $71.26 | 51306 |
| 2022-08-31 | 42.42 | $71.14 | 26047 |
| 2022-08-30 | 43.88 | $71.65 | 115632 |
| 2022-08-29 | 46.32 | $72.47 | 32836 |
| 2022-08-26 | 47.83 | $72.96 | 45632 |
| 2022-08-25 | 56.95 | $75.50 | 27305 |
| 2022-08-24 | 53.32 | $74.41 | 59439 |
| 2022-08-23 | 52.55 | $74.19 | 118900 |
| 2022-08-22 | 53.12 | $74.34 | 228641 |
| 2022-08-19 | 59.67 | $75.95 | 35900 |
| 2022-08-18 | 64.50 | $76.98 | 34800 |
| 2022-08-17 | 64.12 | $76.84 | 33600 |
| 2022-08-16 | 67.00 | $77.44 | 35200 |
| 2022-08-15 | 66.72 | $77.32 | 53508 |
| 2022-08-12 | 65.91 | $76.97 | 25900 |
| 2022-08-11 | 62.74 | $75.69 | 43945 |
| 2022-08-10 | 62.78 | $75.70 | 44242 |
| 2022-08-09 | 58.24 | $74.04 | 77309 |
| 2022-08-08 | 60.00 | $74.46 | 46200 |
| 2022-08-05 | 60.04 | $74.47 | 122816 |
| 2022-08-04 | 60.55 | $74.60 | 24100 |
| 2022-08-03 | 60.63 | $74.62 | 44803 |
| 2022-08-02 | 57.65 | $73.43 | 256300 |
| 2022-08-01 | 59.15 | $73.85 | 23800 |
| 2022-07-29 | 59.82 | $74.04 | 46908 |
| 2022-07-28 | 57.20 | $72.96 | 34627 |
| 2022-07-27 | 54.93 | $72.08 | 30300 |
| 2022-07-26 | 49.44 | $70.19 | 32200 |
| 2022-07-25 | 52.29 | $71.08 | 18700 |
| 2022-07-22 | 52.08 | $71.01 | 21633 |
| 2022-07-21 | 54.41 | $71.74 | 43900 |
| 2022-07-20 | 52.53 | $71.06 | 145100 |
| 2022-07-19 | 51.07 | $70.54 | 57100 |
| 2022-07-18 | 45.21 | $68.64 | 36932 |
| 2022-07-15 | 46.69 | $69.17 | 34500 |
| 2022-07-14 | 42.17 | $67.84 | 64212 |
| 2022-07-13 | 42.89 | $68.12 | 65400 |
| 2022-07-12 | 43.74 | $68.45 | 36600 |
| 2022-07-11 | 45.31 | $69.06 | 40646 |
| 2022-07-08 | 47.62 | $69.93 | 61807 |
| 2022-07-07 | 47.75 | $69.98 | 40247 |
| 2022-07-06 | 44.57 | $68.90 | 141900 |
| 2022-07-05 | 44.03 | $68.72 | 169814 |
| 2022-07-01 | 43.39 | $68.50 | 70728 |
| 2022-06-30 | 41.31 | $67.78 | 73612 |
| 2022-06-29 | 42.57 | $68.39 | 65200 |
| 2022-06-28 | 42.80 | $68.50 | 45300 |
| 2022-06-27 | 45.70 | $69.90 | 78600 |
| 2022-06-24 | 46.21 | $70.14 | 72911 |
| 2022-06-23 | 40.70 | $68.04 | 100924 |
| 2022-06-22 | 38.68 | $67.33 | 136600 |
| 2022-06-21 | 38.88 | $67.44 | 169800 |
| 2022-06-17 | 34.85 | $66.02 | 563308 |
| 2022-06-16 | 34.30 | $65.83 | 93324 |
| 2022-06-15 | 37.95 | $68.11 | 56602 |
| 2022-06-14 | 35.08 | $67.11 | 106505 |
| 2022-06-13 | 35.43 | $67.34 | 62600 |
| 2022-06-10 | 40.12 | $70.10 | 56307 |
| 2022-06-09 | 44.42 | $72.23 | 61508 |
| 2022-06-08 | 48.59 | $74.02 | 40900 |
| 2022-06-07 | 50.47 | $74.77 | 411900 |
| 2022-06-06 | 48.71 | $74.07 | 30007 |
| 2022-06-03 | 48.11 | $73.83 | 27443 |
| 2022-06-02 | 50.99 | $75.05 | 95815 |
| 2022-06-01 | 47.48 | $73.62 | 37800 |
| 2022-05-31 | 48.86 | $74.21 | 38400 |
| 2022-05-27 | 49.97 | $74.69 | 105243 |
| 2022-05-26 | 45.52 | $72.88 | 173027 |
| 2022-05-25 | 41.41 | $71.38 | 301732 |
| 2022-05-24 | 39.56 | $70.74 | 359400 |
| 2022-05-23 | 40.68 | $71.33 | 59549 |
| 2022-05-20 | 37.09 | $70.08 | 135200 |
| 2022-05-19 | 37.12 | $70.10 | 52343 |
| 2022-05-18 | 37.68 | $70.44 | 97800 |
| 2022-05-17 | 42.92 | $73.33 | 58228 |
| 2022-05-16 | 38.87 | $71.88 | 78840 |
| 2022-05-13 | 39.50 | $72.22 | 63410 |
| 2022-05-12 | 34.18 | $70.42 | 106300 |
| 2022-05-11 | 34.27 | $70.48 | 400728 |
| 2022-05-10 | 36.16 | $71.66 | 79100 |
| 2022-05-09 | 35.82 | $71.54 | 80511 |
| 2022-05-06 | 40.07 | $74.05 | 99700 |
| 2022-05-05 | 41.13 | $74.62 | 43544 |
| 2022-05-04 | 46.77 | $77.37 | 78644 |
| 2022-05-03 | 40.51 | $75.15 | 150246 |
| 2022-05-02 | 39.54 | $74.83 | 50600 |
| 2022-04-29 | 38.09 | $74.35 | 84500 |
| 2022-04-28 | 43.95 | $77.17 | 59100 |
| 2022-04-27 | 37.94 | $75.30 | 39506 |
| 2022-04-26 | 37.39 | $75.14 | 329213 |
| 2022-04-25 | 42.39 | $77.40 | 56833 |
| 2022-04-22 | 40.69 | $76.89 | 61000 |
| 2022-04-21 | 46.38 | $79.12 | 29100 |
| 2022-04-20 | 50.04 | $80.35 | 71933 |
| 2022-04-19 | 50.38 | $80.46 | 310200 |
| 2022-04-18 | 46.14 | $79.11 | 49724 |
| 2022-04-14 | 46.42 | $79.21 | 40500 |
| 2022-04-13 | 49.31 | $80.23 | 66000 |
| 2022-04-12 | 46.08 | $79.20 | 72700 |
| 2022-04-11 | 47.02 | $79.54 | 59128 |
| 2022-04-08 | 50.71 | $80.82 | 42428 |
| 2022-04-07 | 51.64 | $81.13 | 189800 |
| 2022-04-06 | 50.70 | $80.79 | 59126 |
| 2022-04-05 | 53.32 | $81.69 | 69800 |
| 2022-04-04 | 56.78 | $82.81 | 63800 |
| 2022-04-01 | 54.87 | $82.04 | 76415 |
| 2022-03-31 | 54.34 | $81.83 | 88925 |
| 2022-03-30 | 58.13 | $83.07 | 114811 |
| 2022-03-29 | 60.03 | $83.66 | 39800 |
| 2022-03-28 | 57.53 | $82.54 | 53300 |
| 2022-03-25 | 56.09 | $81.92 | 39611 |
| 2022-03-24 | 55.33 | $81.59 | 51300 |
| 2022-03-23 | 52.46 | $80.39 | 52118 |
| 2022-03-22 | 55.42 | $81.44 | 72100 |
| 2022-03-21 | 53.47 | $80.62 | 44500 |
| 2022-03-18 | 53.63 | $80.68 | 49400 |
| 2022-03-17 | 51.31 | $79.69 | 92737 |
| 2022-03-16 | 48.68 | $78.62 | 63133 |
| 2022-03-15 | 43.58 | $76.74 | 100600 |
| 2022-03-14 | 38.61 | $75.13 | 108628 |
| 2022-03-11 | 40.02 | $75.81 | 135600 |
| 2022-03-10 | 42.23 | $76.83 | 701800 |
| 2022-03-09 | 43.02 | $77.19 | 87516 |
| 2022-03-08 | 36.92 | $75.24 | 525032 |
| 2022-03-07 | 37.87 | $75.72 | 78535 |
| 2022-03-04 | 42.98 | $78.06 | 147600 |
| 2022-03-03 | 44.90 | $78.84 | 48900 |
| 2022-03-02 | 46.18 | $79.35 | 97100 |
| 2022-03-01 | 42.05 | $78.01 | 64400 |
| 2022-02-28 | 44.73 | $79.11 | 67608 |
| 2022-02-25 | 45.05 | $79.24 | 73800 |
| 2022-02-24 | 39.73 | $77.56 | 63314 |
| 2022-02-23 | 35.19 | $76.28 | 74800 |
| 2022-02-22 | 38.24 | $77.71 | 77800 |
| 2022-02-18 | 40.15 | $78.53 | 71620 |
| 2022-02-17 | 41.68 | $79.17 | 56700 |
| 2022-02-16 | 46.37 | $80.95 | 97600 |
| 2022-02-15 | 46.11 | $80.87 | 76718 |
| 2022-02-14 | 41.88 | $79.60 | 42600 |
| 2022-02-11 | 42.53 | $79.86 | 64000 |
| 2022-02-10 | 46.68 | $81.43 | 43800 |
| 2022-02-09 | 51.12 | $82.90 | 53804 |
| 2022-02-08 | 46.91 | $81.61 | 73200 |
| 2022-02-07 | 44.52 | $80.93 | 50129 |
| 2022-02-04 | 45.38 | $81.23 | 45926 |
| 2022-02-03 | 43.34 | $80.64 | 64200 |
| 2022-02-02 | 49.46 | $82.70 | 106034 |
| 2022-02-01 | 47.26 | $82.06 | 107022 |
| 2022-01-31 | 45.25 | $81.49 | 57744 |
| 2022-01-28 | 38.69 | $79.81 | 111016 |
| 2022-01-27 | 29.42 | $77.87 | 39740 |
| 2022-01-26 | 30.39 | $78.30 | 57000 |
| 2022-01-25 | 30.79 | $78.48 | 124000 |
| 2022-01-24 | 33.28 | $79.55 | 273821 |
| 2022-01-21 | 31.91 | $79.27 | 91500 |
| 2022-01-20 | 35.86 | $80.85 | 84110 |
| 2022-01-19 | 38.61 | $81.81 | 85200 |
| 2022-01-18 | 41.21 | $82.64 | 58444 |
| 2022-01-14 | 46.76 | $84.18 | 56502 |
| 2022-01-13 | 46.45 | $84.11 | 117604 |
| 2022-01-12 | 51.66 | $85.38 | 88504 |
| 2022-01-11 | 51.00 | $85.22 | 76800 |
| 2022-01-10 | 47.44 | $84.38 | 75420 |
| 2022-01-07 | 47.75 | $84.46 | 143600 |
| 2022-01-06 | 49.18 | $84.83 | 55023 |
| 2022-01-05 | 49.41 | $84.89 | 54102 |
| 2022-01-04 | 57.29 | $86.76 | 100400 |
| 2022-01-03 | 57.71 | $86.85 | 43218 |
| 2021-12-31 | 56.25 | $86.42 | 41400 |
| 2021-12-30 | 57.43 | $86.69 | 31810 |
| 2021-12-29 | 58.29 | $86.89 | 39000 |
| 2021-12-28 | 57.81 | $86.73 | 50602 |
| 2021-12-27 | 58.37 | $86.87 | 33900 |
| 2021-12-23 | 55.04 | $85.74 | 30200 |
| 2021-12-22 | 53.21 | $85.16 | 23008 |
| 2021-12-21 | 50.57 | $84.36 | 33911 |
| 2021-12-20 | 45.79 | $83.04 | 39123 |
| 2021-12-17 | 49.40 | $84.09 | 111000 |
| 2021-12-16 | 52.08 | $84.81 | 49400 |
| 2021-12-15 | 55.32 | $85.63 | 89500 |
| 2021-12-14 | 50.62 | $84.31 | 30000 |
| 2021-12-13 | 53.07 | $84.92 | 36200 |
| 2021-12-10 | 56.34 | $85.69 | 42300 |
| 2021-12-09 | 53.70 | $84.94 | 20700 |
| 2021-12-08 | 56.61 | $85.61 | 38604 |
| 2021-12-07 | 55.41 | $85.26 | 44000 |
| 2021-12-06 | 48.86 | $83.55 | 41900 |
| 2021-12-03 | 44.41 | $82.57 | 88500 |
| 2021-12-02 | 47.75 | $83.40 | 120700 |
| 2021-12-01 | 41.45 | $82.15 | 64815 |
| 2021-11-30 | 46.43 | $83.32 | 44610 |
| 2021-11-29 | 54.70 | $84.87 | 74200 |
| 2021-11-26 | 48.96 | $83.84 | 98700 |
| 2021-11-24 | 62.66 | $85.71 | 23600 |
| 2021-11-23 | 61.51 | $85.50 | 30523 |
| 2021-11-22 | 60.91 | $85.39 | 30300 |
| 2021-11-19 | 64.55 | $85.81 | 41845 |
| 2021-11-18 | 66.07 | $85.98 | 312710 |
| 2021-11-17 | 64.92 | $85.73 | 29208 |
| 2021-11-16 | 66.90 | $85.96 | 44529 |
| 2021-11-15 | 65.46 | $85.63 | 36832 |
| 2021-11-12 | 65.25 | $85.58 | 28600 |
| 2021-11-11 | 62.41 | $84.95 | 34104 |
| 2021-11-10 | 62.36 | $84.94 | 41227 |
| 2021-11-09 | 68.10 | $85.66 | 48200 |
| 2021-11-08 | 70.15 | $85.90 | 28100 |
| 2021-11-05 | 69.75 | $85.79 | 39931 |
| 2021-11-04 | 68.79 | $85.52 | 20900 |
| 2021-11-03 | 67.47 | $85.16 | 21828 |
| 2021-11-02 | 65.48 | $84.64 | 78528 |
| 2021-11-01 | 64.12 | $84.30 | 24446 |
| 2021-10-29 | 63.35 | $84.11 | 36600 |
| 2021-10-28 | 62.79 | $83.97 | 42000 |
| 2021-10-27 | 59.66 | $83.22 | 68336 |
| 2021-10-26 | 62.94 | $83.71 | 97439 |
| 2021-10-25 | 62.22 | $83.53 | 31013 |
| 2021-10-22 | 60.80 | $83.18 | 22000 |
| 2021-10-21 | 61.87 | $83.35 | 36100 |
| 2021-10-20 | 60.63 | $83.03 | 45700 |
| 2021-10-19 | 59.57 | $82.76 | 59900 |
| 2021-10-18 | 57.11 | $82.15 | 30103 |
| 2021-10-15 | 55.81 | $81.84 | 25000 |
| 2021-10-14 | 53.29 | $81.26 | 19406 |
| 2021-10-13 | 46.43 | $79.89 | 33000 |
| 2021-10-12 | 44.80 | $79.60 | 16015 |
| 2021-10-11 | 45.34 | $79.72 | 15326 |
| 2021-10-08 | 47.91 | $80.28 | 25214 |
| 2021-10-07 | 48.52 | $80.41 | 29120 |
| 2021-10-06 | 45.17 | $79.75 | 39912 |
| 2021-10-05 | 43.31 | $79.40 | 35800 |
| 2021-10-04 | 38.45 | $78.54 | 89200 |
| 2021-10-01 | 42.56 | $79.56 | 41046 |
| 2021-09-30 | 37.52 | $78.75 | 28000 |
| 2021-09-29 | 41.21 | $79.62 | 33800 |
| 2021-09-28 | 40.83 | $79.56 | 28721 |
| 2021-09-27 | 49.54 | $81.27 | 37208 |
| 2021-09-24 | 51.00 | $81.51 | 17407 |
| 2021-09-23 | 50.59 | $81.44 | 17306 |
| 2021-09-22 | 44.56 | $80.46 | 26346 |
| 2021-09-21 | 39.08 | $79.70 | 42000 |
| 2021-09-20 | 40.38 | $79.96 | 46135 |
| 2021-09-17 | 48.64 | $81.36 | 27500 |
| 2021-09-16 | 54.12 | $82.09 | 27300 |
| 2021-09-15 | 54.84 | $82.18 | 34700 |
| 2021-09-14 | 49.89 | $81.48 | 35425 |
| 2021-09-13 | 53.82 | $81.97 | 33200 |
| 2021-09-10 | 52.59 | $81.80 | 25800 |
| 2021-09-09 | 57.65 | $82.39 | 33800 |
| 2021-09-08 | 60.95 | $82.74 | 32826 |
| 2021-09-07 | 62.51 | $82.90 | 38500 |
| 2021-09-03 | 65.18 | $83.17 | 37000 |
| 2021-09-02 | 64.92 | $83.12 | 49320 |
| 2021-09-01 | 63.98 | $82.94 | 30227 |
| 2021-08-31 | 63.78 | $82.90 | 48300 |
| 2021-08-30 | 65.09 | $83.05 | 17800 |
| 2021-08-27 | 63.23 | $82.66 | 23200 |
| 2021-08-26 | 59.43 | $81.94 | 18430 |
| 2021-08-25 | 63.96 | $82.46 | 21011 |
| 2021-08-24 | 62.71 | $82.22 | 28938 |
| 2021-08-23 | 61.72 | $82.03 | 19300 |
| 2021-08-20 | 57.90 | $81.35 | 17900 |
| 2021-08-19 | 53.48 | $80.67 | 29700 |
| 2021-08-18 | 52.79 | $80.57 | 23834 |
| 2021-08-17 | 60.18 | $81.44 | 33500 |
| 2021-08-16 | 66.26 | $82.04 | 30131 |
| 2021-08-13 | 65.66 | $81.93 | 18100 |
| 2021-08-12 | 64.84 | $81.78 | 18500 |
| 2021-08-11 | 63.47 | $81.53 | 26100 |
| 2021-08-10 | 62.52 | $81.36 | 38700 |
| 2021-08-09 | 62.25 | $81.31 | 37701 |
| 2021-08-06 | 62.60 | $81.35 | 38000 |
| 2021-08-05 | 61.94 | $81.22 | 21900 |
| 2021-08-04 | 59.51 | $80.75 | 39114 |
| 2021-08-03 | 61.83 | $81.04 | 66147 |
| 2021-08-02 | 58.60 | $80.43 | 29521 |
| 2021-07-30 | 59.70 | $80.57 | 33100 |
| 2021-07-29 | 63.50 | $81.04 | 210200 |
| 2021-07-28 | 62.14 | $80.76 | 38646 |
| 2021-07-27 | 61.90 | $80.71 | 27500 |
| 2021-07-26 | 65.05 | $81.11 | 24500 |
| 2021-07-23 | 64.36 | $80.95 | 31630 |
| 2021-07-22 | 60.26 | $80.07 | 34924 |
| 2021-07-21 | 59.25 | $79.87 | 184202 |
| 2021-07-20 | 56.07 | $79.27 | 41905 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.57
2026-07-17
Close Price
$133.99
Vol: 179000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -44.57 | $133.99 | 179000 |
| 2026-07-16 | -17.83 | $135.37 | 215767 |
| 2026-07-15 | -4.85 | $136.04 | 169821 |
| 2026-07-14 | -15.56 | $135.58 | 154400 |
| 2026-07-13 | -25.62 | $135.05 | 225400 |
| 2026-07-10 | -5.08 | $136.11 | 123753 |
| 2026-07-09 | -14.71 | $135.56 | 89449 |
| 2026-07-08 | -33.17 | $134.42 | 170645 |
| 2026-07-07 | -26.47 | $134.82 | 110800 |
| 2026-07-06 | -16.08 | $135.44 | 143903 |
| 2026-07-02 | -39.60 | $134.32 | 122300 |
| 2026-07-01 | -38.57 | $134.46 | 180326 |
| 2026-06-30 | -36.63 | $134.72 | 373427 |
| 2026-06-29 | -54.06 | $133.54 | 277500 |
| 2026-06-26 | -81.39 | $131.69 | 166425 |
| 2026-06-25 | -75.48 | $132.09 | 206400 |
| 2026-06-24 | -75.04 | $132.12 | 157500 |
| 2026-06-23 | -72.08 | $132.32 | 220025 |
| 2026-06-22 | -38.70 | $134.58 | 163300 |
| 2026-06-18 | -32.50 | $135.00 | 130928 |
| 2026-06-17 | -52.58 | $133.64 | 206300 |
| 2026-06-16 | -28.21 | $135.29 | 148523 |
| 2026-06-15 | -17.43 | $136.02 | 171900 |
| 2026-06-12 | -52.73 | $133.63 | 150019 |
| 2026-06-11 | -62.04 | $133.00 | 244147 |
| 2026-06-10 | -94.98 | $130.77 | 269664 |
| 2026-06-09 | -62.78 | $132.95 | 355246 |
| 2026-06-08 | -69.47 | $133.40 | 259300 |
| 2026-06-05 | -74.95 | $133.10 | 167533 |
| 2026-06-04 | -8.99 | $136.69 | 116900 |
| 2026-06-03 | -19.43 | $136.05 | 114700 |
| 2026-06-02 | -1.84 | $137.07 | 187600 |
| 2026-06-01 | -4.65 | $136.78 | 208146 |
| 2026-05-29 | -3.13 | $136.42 | 750500 |
| 2026-05-28 | -0.87 | $136.05 | 1.5M |
| 2026-05-27 | -3.74 | $135.22 | 391801 |
| 2026-05-26 | -4.12 | $135.19 | 207400 |
| 2026-05-22 | -8.30 | $134.38 | 178204 |
| 2026-05-21 | -16.74 | $133.77 | 168800 |
| 2026-05-20 | -17.21 | $133.55 | 165328 |
| 2026-05-19 | -34.06 | $132.15 | 341200 |
| 2026-05-18 | -23.59 | $133.02 | 186442 |
| 2026-05-15 | -22.98 | $133.07 | 135904 |
| 2026-05-14 | -3.49 | $134.69 | 139000 |
| 2026-05-13 | -3.02 | $133.65 | 86100 |
| 2026-05-12 | -5.67 | $132.82 | 116300 |
| 2026-05-11 | -3.09 | $132.99 | 293500 |
| 2026-05-08 | -0.55 | $132.81 | 87200 |
| 2026-05-07 | -8.05 | $131.81 | 177600 |
| 2026-05-06 | -0.82 | $132.29 | 174420 |
| 2026-05-05 | -2.80 | $130.40 | 139531 |
| 2026-05-04 | -9.23 | $129.42 | 187740 |
| 2026-05-01 | -5.48 | $129.92 | 144822 |
| 2026-04-30 | -1.19 | $129.57 | 385438 |
| 2026-04-29 | -5.70 | $128.25 | 142700 |
| 2026-04-28 | -4.79 | $128.30 | 124700 |
| 2026-04-27 | -0.39 | $128.91 | 99000 |
| 2026-04-24 | -0.33 | $128.75 | 245449 |
| 2026-04-23 | -4.72 | $127.76 | 163700 |
| 2026-04-22 | -0.73 | $128.29 | 168300 |
| 2026-04-21 | -9.55 | $126.97 | 178103 |
| 2026-04-20 | -4.54 | $127.72 | 243300 |
| 2026-04-17 | -2.87 | $127.97 | 283100 |
| 2026-04-16 | -1.73 | $126.47 | 303500 |
| 2026-04-15 | -0.55 | $126.18 | 191401 |
| 2026-04-14 | -0.26 | $125.11 | 135600 |
| 2026-04-13 | 0.00 | $123.60 | 154000 |
| 2026-04-10 | -5.25 | $122.28 | 232638 |
| 2026-04-09 | -2.39 | $122.42 | 220444 |
| 2026-04-08 | -9.29 | $121.73 | 317000 |
| 2026-04-07 | -44.34 | $118.84 | 274400 |
| 2026-04-06 | -45.16 | $118.76 | 256400 |
| 2026-04-02 | -50.93 | $118.20 | 252437 |
| 2026-04-01 | -54.54 | $118.04 | 257229 |
| 2026-03-31 | -63.70 | $117.18 | 312210 |
| 2026-03-30 | -96.03 | $113.84 | 254212 |
| 2026-03-27 | -98.39 | $114.27 | 364700 |
| 2026-03-26 | -99.10 | $116.33 | 376515 |
| 2026-03-25 | -78.51 | $118.34 | 200000 |
| 2026-03-24 | -86.89 | $117.65 | 433400 |
| 2026-03-23 | -77.59 | $118.43 | 534112 |
| 2026-03-20 | -92.61 | $117.17 | 381600 |
| 2026-03-19 | -88.16 | $118.91 | 298900 |
| 2026-03-18 | -99.31 | $119.22 | 250500 |
| 2026-03-17 | -70.21 | $120.91 | 143361 |
| 2026-03-16 | -76.31 | $120.56 | 158200 |
| 2026-03-13 | -97.74 | $119.33 | 242031 |
| 2026-03-12 | -89.17 | $120.07 | 240835 |
| 2026-03-11 | -60.26 | $121.91 | 210400 |
| 2026-03-10 | -58.49 | $122.02 | 349400 |
| 2026-03-09 | -53.85 | $122.31 | 491422 |
| 2026-03-06 | -88.45 | $121.23 | 199200 |
| 2026-03-05 | -57.17 | $122.80 | 323602 |
| 2026-03-04 | -43.82 | $123.47 | 216500 |
| 2026-03-03 | -62.87 | $122.54 | 341514 |
| 2026-03-02 | -53.03 | $123.65 | 202200 |
| 2026-02-27 | -53.54 | $123.63 | 185206 |
| 2026-02-26 | -40.34 | $124.23 | 308100 |
| 2026-02-25 | -28.37 | $124.87 | 169245 |
| 2026-02-24 | -53.49 | $123.79 | 322600 |
| 2026-02-23 | -75.35 | $122.85 | 247773 |
| 2026-02-20 | -44.19 | $124.19 | 345600 |
| 2026-02-19 | -62.56 | $123.40 | 258438 |
| 2026-02-18 | -56.98 | $123.64 | 161100 |
| 2026-02-17 | -71.16 | $123.03 | 268400 |
| 2026-02-13 | -75.18 | $122.88 | 233134 |
| 2026-02-12 | -76.58 | $122.82 | 627500 |
| 2026-02-11 | -32.32 | $124.71 | 318000 |
| 2026-02-10 | -29.74 | $124.82 | 266925 |
| 2026-02-09 | -22.48 | $125.13 | 312400 |
| 2026-02-06 | -37.70 | $124.48 | 573703 |
| 2026-02-05 | -93.21 | $122.11 | 225704 |
| 2026-02-04 | -62.60 | $123.68 | 341300 |
| 2026-02-03 | -44.16 | $124.39 | 282908 |
| 2026-02-02 | -15.84 | $125.48 | 275227 |
| 2026-01-30 | -33.25 | $124.81 | 691700 |
| 2026-01-29 | -19.48 | $125.34 | 621200 |
| 2026-01-28 | -12.21 | $125.62 | 172144 |
| 2026-01-27 | -6.08 | $125.64 | 649135 |
| 2026-01-26 | -18.66 | $125.16 | 130506 |
| 2026-01-23 | -37.60 | $124.48 | 179805 |
| 2026-01-22 | -38.72 | $124.44 | 199648 |
| 2026-01-21 | -57.38 | $123.77 | 376900 |
| 2026-01-20 | -94.99 | $122.42 | 279307 |
| 2026-01-16 | -22.49 | $125.00 | 187700 |
| 2026-01-15 | -17.05 | $125.08 | 194600 |
| 2026-01-14 | -24.55 | $124.75 | 198025 |
| 2026-01-13 | -9.77 | $125.40 | 123685 |
| 2026-01-12 | -3.18 | $125.69 | 206916 |
| 2026-01-09 | -4.71 | $125.48 | 176800 |
| 2026-01-08 | -20.10 | $124.69 | 174200 |
| 2026-01-07 | -19.61 | $124.71 | 210500 |
| 2026-01-06 | -2.92 | $125.09 | 252300 |
| 2026-01-05 | -18.73 | $124.38 | 242100 |
| 2026-01-02 | -41.87 | $123.54 | 305212 |
| 2025-12-31 | -48.21 | $123.31 | 251200 |
| 2025-12-30 | -23.69 | $124.20 | 112644 |
| 2025-12-29 | -19.28 | $124.36 | 209600 |
| 2025-12-26 | -7.44 | $124.79 | 92009 |
| 2025-12-24 | -2.87 | $124.82 | 133128 |
| 2025-12-23 | -7.18 | $124.41 | 142100 |
| 2025-12-22 | -8.89 | $124.28 | 157735 |
| 2025-12-19 | -17.14 | $123.52 | 312800 |
| 2025-12-18 | -33.14 | $122.40 | 368806 |
| 2025-12-17 | -47.00 | $121.43 | 276000 |
| 2025-12-16 | -26.86 | $122.84 | 236410 |
| 2025-12-15 | -22.43 | $123.15 | 304500 |
| 2025-12-12 | -19.57 | $123.35 | 157000 |
| 2025-12-11 | -0.43 | $124.69 | 141344 |
| 2025-12-10 | -4.15 | $124.41 | 249733 |
| 2025-12-09 | -14.37 | $123.62 | 94200 |
| 2025-12-08 | -12.48 | $123.75 | 201143 |
| 2025-12-05 | -7.11 | $124.12 | 129700 |
| 2025-12-04 | -2.81 | $123.94 | 142722 |
| 2025-12-03 | -3.62 | $123.85 | 347511 |
| 2025-12-02 | -10.69 | $123.40 | 213800 |
| 2025-12-01 | -17.05 | $123.12 | 183700 |
| 2025-11-28 | -8.29 | $123.69 | 180900 |
| 2025-11-26 | -19.20 | $122.98 | 209934 |
| 2025-11-25 | -38.42 | $122.16 | 362219 |
| 2025-11-24 | -53.95 | $121.04 | 155611 |
| 2025-11-21 | -79.33 | $119.21 | 1.0M |
| 2025-11-20 | -98.85 | $118.04 | 1.3M |
| 2025-11-19 | -80.65 | $119.93 | 380847 |
| 2025-11-18 | -87.90 | $119.48 | 341005 |
| 2025-11-17 | -85.85 | $120.50 | 200944 |
| 2025-11-14 | -64.53 | $121.60 | 228924 |
| 2025-11-13 | -57.65 | $121.65 | 180148 |
| 2025-11-12 | -20.38 | $123.74 | 107400 |
| 2025-11-11 | -21.58 | $123.67 | 111313 |
| 2025-11-10 | -23.51 | $123.39 | 511600 |
| 2025-11-07 | -51.60 | $121.55 | 228300 |
| 2025-11-06 | -53.46 | $121.38 | 207917 |
| 2025-11-05 | -34.04 | $122.67 | 255800 |
| 2025-11-04 | -38.70 | $122.36 | 326923 |
| 2025-11-03 | -17.17 | $123.79 | 149643 |
| 2025-10-31 | -20.63 | $123.56 | 242013 |
| 2025-10-30 | -26.66 | $123.16 | 306904 |
| 2025-10-29 | -6.63 | $124.49 | 285100 |
| 2025-10-28 | -5.09 | $124.44 | 252334 |
| 2025-10-27 | -0.51 | $124.18 | 207700 |
| 2025-10-24 | -6.03 | $122.65 | 129609 |
| 2025-10-23 | -11.43 | $121.70 | 245512 |
| 2025-10-22 | -30.13 | $120.98 | 217600 |
| 2025-10-21 | -12.99 | $121.64 | 108214 |
| 2025-10-20 | -13.25 | $121.63 | 115413 |
| 2025-10-17 | -47.27 | $120.32 | 276400 |
| 2025-10-16 | -63.12 | $119.71 | 314200 |
| 2025-10-15 | -41.56 | $120.54 | 190705 |
| 2025-10-14 | -54.29 | $120.05 | 206733 |
| 2025-10-13 | -51.69 | $120.15 | 340800 |
| 2025-10-10 | -98.44 | $118.35 | 520009 |
| 2025-10-09 | -13.12 | $121.60 | 415839 |
| 2025-10-08 | -1.16 | $121.92 | 211227 |
| 2025-10-07 | -18.50 | $121.21 | 129100 |
| 2025-10-06 | -3.52 | $121.72 | 145500 |
| 2025-10-03 | -13.91 | $121.23 | 115900 |
| 2025-10-02 | -4.31 | $121.26 | 435400 |
| 2025-10-01 | -3.81 | $121.14 | 250643 |
| 2025-09-30 | -12.48 | $120.66 | 506948 |
| 2025-09-29 | -16.03 | $120.31 | 114700 |
| 2025-09-26 | -21.43 | $119.97 | 241911 |
| 2025-09-25 | -33.17 | $119.23 | 951700 |
| 2025-09-24 | -23.81 | $119.82 | 174700 |
| 2025-09-23 | -16.98 | $120.25 | 111168 |
| 2025-09-22 | -0.63 | $121.28 | 171233 |
| 2025-09-19 | -2.73 | $120.72 | 169400 |
| 2025-09-18 | -6.02 | $120.21 | 280700 |
| 2025-09-17 | -7.81 | $119.50 | 260929 |
| 2025-09-16 | -5.76 | $119.61 | 194300 |
| 2025-09-15 | -0.19 | $119.77 | 168000 |
| 2025-09-12 | -6.15 | $119.12 | 116442 |
| 2025-09-11 | -2.11 | $119.18 | 78806 |
| 2025-09-10 | -11.41 | $118.19 | 607700 |
| 2025-09-09 | -6.41 | $117.90 | 146100 |
| 2025-09-08 | -15.88 | $117.56 | 142426 |
| 2025-09-05 | -24.79 | $117.24 | 536900 |
| 2025-09-04 | -2.20 | $117.58 | 85601 |
| 2025-09-03 | -28.13 | $116.58 | 98500 |
| 2025-09-02 | -41.60 | $116.00 | 126749 |
| 2025-08-29 | -20.14 | $116.79 | 187800 |
| 2025-08-28 | -2.19 | $117.54 | 125800 |
| 2025-08-27 | -2.97 | $117.09 | 105202 |
| 2025-08-26 | -3.91 | $116.86 | 105431 |
| 2025-08-25 | -15.43 | $116.30 | 119000 |
| 2025-08-22 | -4.53 | $116.83 | 120302 |
| 2025-08-21 | -40.62 | $115.07 | 106826 |
| 2025-08-20 | -31.96 | $115.49 | 204500 |
| 2025-08-19 | -25.98 | $115.78 | 88100 |
| 2025-08-18 | -11.55 | $116.48 | 163600 |
| 2025-08-15 | -10.93 | $116.51 | 134000 |
| 2025-08-14 | -4.37 | $116.79 | 108900 |
| 2025-08-13 | -5.61 | $116.73 | 84010 |
| 2025-08-12 | -1.12 | $116.37 | 112000 |
| 2025-08-11 | -20.15 | $115.16 | 134702 |
| 2025-08-08 | -14.43 | $115.39 | 160436 |
| 2025-08-07 | -33.58 | $114.62 | 128700 |
| 2025-08-06 | -33.58 | $114.62 | 90747 |
| 2025-08-05 | -53.73 | $113.81 | 129700 |
| 2025-08-04 | -40.55 | $114.34 | 119400 |
| 2025-08-01 | -81.98 | $112.65 | 227900 |
| 2025-07-31 | -35.06 | $114.55 | 175535 |
| 2025-07-30 | -18.58 | $114.93 | 114400 |
| 2025-07-29 | -14.22 | $115.06 | 206022 |
| 2025-07-28 | -4.81 | $115.40 | 165500 |
| 2025-07-25 | -2.48 | $115.36 | 136800 |
| 2025-07-24 | -6.60 | $114.89 | 152038 |
| 2025-07-23 | 0.00 | $114.85 | 170700 |
| 2025-07-22 | -9.69 | $113.94 | 163433 |
| 2025-07-21 | -7.20 | $113.94 | 282833 |
| 2025-07-18 | -6.47 | $113.72 | 207918 |
| 2025-07-17 | -1.73 | $113.74 | 357900 |
| 2025-07-16 | -9.28 | $113.07 | 290541 |
| 2025-07-15 | -15.15 | $112.71 | 224240 |
| 2025-07-14 | -5.85 | $113.13 | 150300 |
| 2025-07-11 | -10.03 | $112.88 | 171028 |
| 2025-07-10 | -3.18 | $113.29 | 166500 |
| 2025-07-09 | -6.78 | $113.00 | 105100 |
| 2025-07-08 | -18.31 | $112.32 | 115000 |
| 2025-07-07 | -15.93 | $112.46 | 305020 |
| 2025-07-03 | -1.60 | $113.30 | 203800 |
| 2025-07-02 | -0.58 | $112.31 | 216300 |
| 2025-07-01 | -7.95 | $111.77 | 204800 |
| 2025-06-30 | -4.11 | $111.92 | 183000 |
| 2025-06-27 | -4.70 | $111.34 | 243700 |
| 2025-06-26 | -1.34 | $110.80 | 306936 |
| 2025-06-25 | -6.17 | $109.92 | 529310 |
| 2025-06-24 | -4.29 | $109.90 | 235733 |
| 2025-06-23 | -10.80 | $108.99 | 74500 |
| 2025-06-20 | -30.91 | $107.91 | 115644 |
| 2025-06-18 | -26.26 | $108.16 | 119539 |
| 2025-06-17 | -25.14 | $108.22 | 92100 |
| 2025-06-16 | -8.57 | $109.11 | 184400 |
| 2025-06-13 | -28.12 | $108.06 | 105700 |
| 2025-06-12 | -5.77 | $109.26 | 171820 |
| 2025-06-11 | -13.59 | $108.84 | 149910 |
| 2025-06-10 | -0.40 | $109.23 | 117000 |
| 2025-06-09 | -6.55 | $108.62 | 170900 |
| 2025-06-06 | -4.62 | $108.51 | 136736 |
| 2025-06-05 | -16.20 | $107.43 | 124430 |
| 2025-06-04 | -4.29 | $107.97 | 149744 |
| 2025-06-03 | -2.52 | $107.94 | 96811 |
| 2025-06-02 | -6.39 | $107.34 | 140500 |
| 2025-05-30 | -14.72 | $106.74 | 206818 |
| 2025-05-29 | -13.75 | $106.81 | 205800 |
| 2025-05-28 | -13.85 | $106.44 | 191900 |
| 2025-05-27 | -8.35 | $106.98 | 159623 |
| 2025-05-23 | -30.24 | $104.83 | 133924 |
| 2025-05-22 | -22.71 | $105.57 | 192447 |
| 2025-05-21 | -21.02 | $105.50 | 194600 |
| 2025-05-20 | -4.60 | $107.28 | 154846 |
| 2025-05-19 | -0.79 | $107.69 | 367000 |
| 2025-05-16 | -0.44 | $107.56 | 186600 |
| 2025-05-15 | -0.79 | $106.86 | 171300 |
| 2025-05-14 | -1.76 | $106.40 | 216100 |
| 2025-05-13 | -2.77 | $106.25 | 161100 |
| 2025-05-12 | -0.07 | $105.50 | 139000 |
| 2025-05-09 | -8.99 | $102.10 | 259400 |
| 2025-05-08 | -8.10 | $102.20 | 265315 |
| 2025-05-07 | -9.55 | $101.50 | 163716 |
| 2025-05-06 | -11.93 | $101.09 | 256522 |
| 2025-05-05 | -5.67 | $101.92 | 153828 |
| 2025-05-02 | -2.08 | $102.49 | 358700 |
| 2025-05-01 | -7.02 | $100.98 | 104136 |
| 2025-04-30 | -14.25 | $100.24 | 764735 |
| 2025-04-29 | -14.31 | $100.23 | 108924 |
| 2025-04-28 | -18.12 | $99.64 | 157100 |
| 2025-04-25 | -18.76 | $99.54 | 277326 |
| 2025-04-24 | -26.97 | $98.80 | 580100 |
| 2025-04-23 | -42.96 | $96.74 | 149427 |
| 2025-04-22 | -52.22 | $95.22 | 533035 |
| 2025-04-21 | -65.97 | $92.84 | 178400 |
| 2025-04-17 | -53.06 | $95.08 | 278900 |
| 2025-04-16 | -53.75 | $94.96 | 231517 |
| 2025-04-15 | -41.46 | $97.09 | 201900 |
| 2025-04-14 | -40.43 | $97.27 | 189850 |
| 2025-04-11 | -45.50 | $96.39 | 404114 |
| 2025-04-10 | -55.19 | $94.71 | 443300 |
| 2025-04-09 | -35.52 | $98.12 | 377848 |
| 2025-04-08 | -84.49 | $89.63 | 321800 |
| 2025-04-07 | -76.70 | $90.98 | 997011 |
| 2025-04-04 | -99.16 | $91.28 | 506700 |
| 2025-04-03 | -99.32 | $97.01 | 300539 |
| 2025-04-02 | -46.24 | $101.99 | 132198 |
| 2025-04-01 | -63.56 | $101.28 | 129606 |
| 2025-03-31 | -69.24 | $100.89 | 759035 |
| 2025-03-28 | -87.33 | $100.33 | 183200 |
| 2025-03-27 | -63.24 | $102.46 | 1.4M |
| 2025-03-26 | -58.98 | $102.84 | 124555 |
| 2025-03-25 | -47.22 | $104.05 | 209601 |
| 2025-03-24 | -46.78 | $104.09 | 96200 |
| 2025-03-21 | -68.29 | $102.27 | 105200 |
| 2025-03-20 | -73.24 | $102.21 | 305800 |
| 2025-03-19 | -72.41 | $102.38 | 118428 |
| 2025-03-18 | -82.50 | $101.28 | 131500 |
| 2025-03-17 | -73.03 | $102.40 | 114393 |
| 2025-03-14 | -79.80 | $101.60 | 237500 |
| 2025-03-13 | -97.55 | $99.50 | 160900 |
| 2025-03-12 | -88.41 | $100.97 | 242800 |
| 2025-03-11 | -93.59 | $100.38 | 192300 |
| 2025-03-10 | -92.26 | $101.15 | 194320 |
| 2025-03-07 | -79.14 | $104.06 | 147700 |
| 2025-03-06 | -95.09 | $103.48 | 158400 |
| 2025-03-05 | -73.20 | $105.44 | 183546 |
| 2025-03-04 | -88.63 | $104.26 | 247443 |
| 2025-03-03 | -88.19 | $105.59 | 236803 |
| 2025-02-28 | -63.68 | $107.41 | 178100 |
| 2025-02-27 | -99.25 | $105.74 | 141953 |
| 2025-02-26 | -80.58 | $107.43 | 130700 |
| 2025-02-25 | -81.47 | $107.39 | 113130 |
| 2025-02-24 | -76.19 | $108.00 | 97012 |
| 2025-02-21 | -63.41 | $108.51 | 81341 |
| 2025-02-20 | -14.29 | $110.47 | 98223 |
| 2025-02-19 | -2.01 | $110.96 | 77200 |
| 2025-02-18 | -0.54 | $110.72 | 138901 |
| 2025-02-14 | -5.54 | $110.46 | 134500 |
| 2025-02-13 | -3.66 | $110.42 | 225506 |
| 2025-02-12 | -33.60 | $109.28 | 222000 |
| 2025-02-11 | -16.67 | $109.58 | 501037 |
| 2025-02-10 | -14.75 | $109.60 | 133738 |
| 2025-02-07 | -26.55 | $108.84 | 158440 |
| 2025-02-06 | -10.87 | $109.85 | 235700 |
| 2025-02-05 | -15.53 | $109.55 | 329916 |
| 2025-02-04 | -23.14 | $109.06 | 132400 |
| 2025-02-03 | -34.32 | $108.34 | 119600 |
| 2025-01-31 | -22.83 | $109.08 | 88242 |
| 2025-01-30 | -14.46 | $109.61 | 92300 |
| 2025-01-29 | -23.95 | $109.00 | 119625 |
| 2025-01-28 | -16.49 | $109.48 | 251327 |
| 2025-01-27 | -31.57 | $108.51 | 264300 |
| 2025-01-24 | -7.00 | $110.09 | 94300 |
| 2025-01-23 | 0.00 | $110.39 | 104627 |
| 2025-01-22 | -4.87 | $109.78 | 114615 |
| 2025-01-21 | -0.98 | $109.14 | 202400 |
| 2025-01-17 | -29.07 | $108.16 | 93400 |
| 2025-01-16 | -47.11 | $107.13 | 132500 |
| 2025-01-15 | -47.67 | $107.26 | 155803 |
| 2025-01-14 | -79.73 | $105.33 | 111714 |
| 2025-01-13 | -82.56 | $105.16 | 196600 |
| 2025-01-10 | -92.97 | $105.07 | 226717 |
| 2025-01-08 | -69.83 | $106.62 | 103300 |
| 2025-01-07 | -72.53 | $106.48 | 147226 |
| 2025-01-06 | -50.00 | $107.74 | 141045 |
| 2025-01-03 | -62.50 | $107.07 | 120400 |
| 2025-01-02 | -87.50 | $105.73 | 121413 |
| 2024-12-31 | -93.75 | $105.92 | 87915 |
| 2024-12-30 | -84.58 | $106.36 | 76547 |
| 2024-12-27 | -59.79 | $107.55 | 124600 |
| 2024-12-26 | -35.42 | $108.72 | 127500 |
| 2024-12-24 | -35.00 | $108.74 | 104400 |
| 2024-12-23 | -51.04 | $107.97 | 119150 |
| 2024-12-20 | -65.21 | $107.29 | 140536 |
| 2024-12-19 | -100.00 | $106.08 | 172800 |
| 2024-12-18 | -92.36 | $106.19 | 174519 |
| 2024-12-17 | -20.65 | $109.46 | 139100 |
| 2024-12-16 | -9.89 | $109.96 | 103900 |
| 2024-12-13 | -20.04 | $109.46 | 179900 |
| 2024-12-12 | -19.42 | $109.49 | 116628 |
| 2024-12-11 | -7.10 | $110.08 | 162500 |
| 2024-12-10 | -25.47 | $109.20 | 140900 |
| 2024-12-09 | -18.16 | $109.55 | 111300 |
| 2024-12-06 | -4.18 | $110.22 | 117600 |
| 2024-12-05 | -7.71 | $109.94 | 87436 |
| 2024-12-04 | -1.10 | $110.14 | 114941 |
| 2024-12-03 | -1.77 | $109.35 | 137630 |
| 2024-12-02 | -2.07 | $109.32 | 140800 |
| 2024-11-29 | -3.04 | $109.07 | 146535 |
| 2024-11-27 | -7.69 | $108.46 | 186400 |
| 2024-11-26 | -1.28 | $108.86 | 82800 |
| 2024-11-25 | -9.25 | $108.29 | 117949 |
| 2024-11-22 | -12.56 | $107.85 | 97900 |
| 2024-11-21 | -18.85 | $107.48 | 129800 |
| 2024-11-20 | -29.71 | $106.84 | 132917 |
| 2024-11-19 | -29.88 | $106.83 | 96200 |
| 2024-11-18 | -37.18 | $106.40 | 63900 |
| 2024-11-15 | -45.33 | $105.92 | 127800 |
| 2024-11-14 | -20.71 | $107.37 | 248529 |
| 2024-11-13 | -9.34 | $108.04 | 186200 |
| 2024-11-12 | -8.83 | $108.07 | 126620 |
| 2024-11-11 | -4.07 | $108.35 | 63300 |
| 2024-11-08 | -4.55 | $108.16 | 191100 |
| 2024-11-07 | -4.03 | $107.70 | 470700 |
| 2024-11-06 | -3.66 | $106.91 | 126300 |
| 2024-11-05 | -49.19 | $104.27 | 109898 |
| 2024-11-04 | -90.94 | $102.98 | 66801 |
| 2024-11-01 | -73.41 | $103.25 | 97539 |
| 2024-10-31 | -87.57 | $102.76 | 148208 |
| 2024-10-30 | -28.26 | $104.75 | 541427 |
| 2024-10-29 | -19.73 | $105.05 | 174518 |
| 2024-10-28 | -24.27 | $104.88 | 66900 |
| 2024-10-25 | -32.27 | $104.58 | 71900 |
| 2024-10-24 | -32.00 | $104.59 | 73300 |
| 2024-10-23 | -38.40 | $104.35 | 71423 |
| 2024-10-22 | -11.73 | $105.35 | 67111 |
| 2024-10-21 | -10.93 | $105.38 | 131217 |
| 2024-10-18 | -5.33 | $105.59 | 52200 |
| 2024-10-17 | -15.47 | $105.21 | 73000 |
| 2024-10-16 | -14.09 | $105.15 | 52008 |
| 2024-10-15 | -21.41 | $104.72 | 66000 |
| 2024-10-14 | -3.17 | $105.52 | 222700 |
| 2024-10-11 | -3.46 | $104.69 | 157002 |
| 2024-10-10 | -7.32 | $104.04 | 118017 |
| 2024-10-09 | -2.49 | $104.15 | 155300 |
| 2024-10-08 | -5.71 | $103.39 | 214000 |
| 2024-10-07 | -20.44 | $102.46 | 64319 |
| 2024-10-04 | -5.23 | $103.42 | 56432 |
| 2024-10-03 | -19.53 | $102.50 | 57432 |
| 2024-10-02 | -17.19 | $102.65 | 44400 |
| 2024-10-01 | -17.19 | $102.65 | 112700 |
| 2024-09-30 | -2.66 | $103.58 | 80200 |
| 2024-09-27 | -8.91 | $103.18 | 74800 |
| 2024-09-26 | -5.63 | $103.39 | 78720 |
| 2024-09-25 | -8.22 | $102.93 | 155100 |
| 2024-09-24 | -5.26 | $103.11 | 91700 |
| 2024-09-23 | -4.61 | $103.15 | 90800 |
| 2024-09-20 | -9.21 | $102.87 | 148100 |
| 2024-09-19 | -5.92 | $103.07 | 130000 |
| 2024-09-18 | -22.14 | $101.36 | 71900 |
| 2024-09-17 | -13.09 | $101.60 | 92346 |
| 2024-09-16 | -8.87 | $101.56 | 54345 |
| 2024-09-13 | -12.77 | $101.38 | 68600 |
| 2024-09-12 | -23.38 | $100.89 | 305518 |
| 2024-09-11 | -42.42 | $100.01 | 122903 |
| 2024-09-10 | -56.19 | $99.02 | 189100 |
| 2024-09-09 | -54.83 | $98.62 | 97646 |
| 2024-09-06 | -68.55 | $97.48 | 154000 |
| 2024-09-05 | -36.24 | $99.14 | 111516 |
| 2024-09-04 | -29.79 | $99.42 | 106300 |
| 2024-09-03 | -27.34 | $99.63 | 110700 |
| 2024-08-30 | -2.09 | $101.76 | 1.5M |
| 2024-08-29 | -9.46 | $100.81 | 324800 |
| 2024-08-28 | -10.42 | $100.68 | 55600 |
| 2024-08-27 | -3.88 | $101.32 | 65500 |
| 2024-08-26 | -5.52 | $101.16 | 63200 |
| 2024-08-23 | -1.44 | $101.46 | 73400 |
| 2024-08-22 | -13.21 | $100.32 | 56900 |
| 2024-08-21 | -1.80 | $101.17 | 99109 |
| 2024-08-20 | -4.74 | $100.75 | 100800 |
| 2024-08-19 | 0.00 | $100.99 | 85037 |
| 2024-08-16 | -5.72 | $99.98 | 168300 |
| 2024-08-15 | -8.06 | $99.78 | 47300 |
| 2024-08-14 | -31.22 | $98.10 | 81900 |
| 2024-08-13 | -36.41 | $97.76 | 56600 |
| 2024-08-12 | -57.46 | $96.19 | 101000 |
| 2024-08-09 | -57.65 | $96.17 | 395636 |
| 2024-08-08 | -62.52 | $95.68 | 66621 |
| 2024-08-07 | -84.19 | $93.50 | 106500 |
| 2024-08-06 | -78.13 | $94.11 | 112614 |
| 2024-08-05 | -86.98 | $93.22 | 185300 |
| 2024-08-02 | -89.43 | $96.05 | 385629 |
| 2024-08-01 | -83.54 | $97.91 | 82000 |
| 2024-07-31 | -54.53 | $99.32 | 77043 |
| 2024-07-30 | -86.21 | $97.78 | 61000 |
| 2024-07-29 | -76.34 | $98.26 | 76005 |
| 2024-07-26 | -77.78 | $98.19 | 125200 |
| 2024-07-25 | -100.00 | $97.11 | 109600 |
| 2024-07-24 | -99.55 | $97.59 | 102619 |
| 2024-07-23 | -49.40 | $99.92 | 50300 |
| 2024-07-22 | -46.02 | $100.06 | 94500 |
| 2024-07-19 | -71.33 | $99.01 | 106323 |
| 2024-07-18 | -56.39 | $99.63 | 167330 |
| 2024-07-17 | -36.39 | $100.46 | 88200 |
| 2024-07-16 | -1.16 | $101.92 | 139400 |
| 2024-07-15 | -13.14 | $101.30 | 83400 |
| 2024-07-12 | -15.86 | $100.98 | 113907 |
| 2024-07-11 | -25.06 | $100.40 | 218424 |
| 2024-07-10 | -1.51 | $101.22 | 101807 |
| 2024-07-09 | -6.00 | $100.23 | 153100 |
| 2024-07-08 | -2.55 | $100.20 | 607600 |
| 2024-07-05 | -1.69 | $100.06 | 94814 |
| 2024-07-03 | -0.98 | $99.48 | 67600 |
| 2024-07-02 | -5.23 | $99.01 | 70100 |
| 2024-07-01 | -17.69 | $98.36 | 707200 |
| 2024-06-28 | -19.65 | $98.12 | 76900 |
| 2024-06-27 | -10.80 | $98.54 | 126100 |
| 2024-06-26 | -14.16 | $98.35 | 90643 |
| 2024-06-25 | -16.46 | $98.22 | 261500 |
| 2024-06-24 | -17.52 | $98.16 | 47539 |
| 2024-06-21 | -12.74 | $98.43 | 56100 |
| 2024-06-20 | -10.09 | $98.58 | 97600 |
| 2024-06-18 | -1.30 | $98.82 | 422300 |
| 2024-06-17 | -5.22 | $98.58 | 52600 |
| 2024-06-14 | -5.63 | $97.86 | 63400 |
| 2024-06-13 | -7.36 | $97.78 | 162000 |
| 2024-06-12 | -10.17 | $97.65 | 100828 |
| 2024-06-11 | -0.30 | $96.82 | 57110 |
| 2024-06-10 | -5.54 | $96.57 | 44603 |
| 2024-06-07 | -13.85 | $96.30 | 91600 |
| 2024-06-06 | -3.18 | $96.38 | 72649 |
| 2024-06-05 | 0.00 | $96.40 | 93300 |
| 2024-06-04 | -30.84 | $95.23 | 51900 |
| 2024-06-03 | -31.90 | $95.11 | 449200 |
| 2024-05-31 | -29.20 | $94.95 | 286608 |
| 2024-05-30 | -32.38 | $94.29 | 58600 |
| 2024-05-29 | -21.81 | $94.92 | 162832 |
| 2024-05-28 | -10.74 | $95.58 | 89500 |
| 2024-05-24 | -10.91 | $95.57 | 67133 |
| 2024-05-23 | -21.48 | $94.94 | 86700 |
| 2024-05-22 | -5.66 | $95.67 | 68911 |
| 2024-05-21 | -1.13 | $95.95 | 85700 |
| 2024-05-20 | -4.69 | $95.73 | 123040 |
| 2024-05-17 | -5.56 | $95.61 | 114227 |
| 2024-05-16 | -7.35 | $95.47 | 62138 |
| 2024-05-15 | -1.22 | $95.64 | 93831 |
| 2024-05-14 | -1.48 | $94.49 | 65300 |
| 2024-05-13 | -5.61 | $94.05 | 54300 |
| 2024-05-10 | -5.80 | $94.04 | 93917 |
| 2024-05-09 | -0.42 | $93.93 | 129939 |
| 2024-05-08 | -8.60 | $93.42 | 60300 |
| 2024-05-07 | -7.96 | $93.45 | 797234 |
| 2024-05-06 | -13.31 | $93.34 | 577307 |
| 2024-05-03 | -32.85 | $92.40 | 119906 |
| 2024-05-02 | -55.93 | $91.29 | 88700 |
| 2024-05-01 | -77.53 | $90.39 | 89900 |
| 2024-04-30 | -72.93 | $90.64 | 118000 |
| 2024-04-29 | -45.49 | $92.13 | 102300 |
| 2024-04-26 | -52.28 | $91.79 | 129139 |
| 2024-04-25 | -67.81 | $90.95 | 198644 |
| 2024-04-24 | -62.21 | $91.26 | 82000 |
| 2024-04-23 | -61.48 | $91.30 | 124241 |
| 2024-04-22 | -83.00 | $90.11 | 167400 |
| 2024-04-19 | -95.48 | $89.42 | 739600 |
| 2024-04-18 | -96.35 | $90.21 | 415443 |
| 2024-04-17 | -96.00 | $90.38 | 68748 |
| 2024-04-16 | -95.72 | $90.90 | 95800 |
| 2024-04-15 | -95.99 | $91.11 | 78900 |
| 2024-04-12 | -90.41 | $92.25 | 175829 |
| 2024-04-11 | -40.23 | $93.63 | 129900 |
| 2024-04-10 | -67.67 | $92.90 | 140138 |
| 2024-04-09 | -32.71 | $93.83 | 259200 |
| 2024-04-08 | -36.49 | $93.66 | 66600 |
| 2024-04-05 | -36.84 | $93.65 | 82400 |
| 2024-04-04 | -71.58 | $92.66 | 106000 |
| 2024-04-03 | -32.06 | $93.78 | 92600 |
| 2024-04-02 | -28.90 | $93.68 | 147100 |
| 2024-04-01 | -10.76 | $94.32 | 140603 |
| 2024-03-28 | -7.65 | $94.43 | 318718 |
| 2024-03-27 | -6.61 | $94.42 | 134737 |
| 2024-03-26 | -28.74 | $93.65 | 160111 |
| 2024-03-25 | -21.55 | $93.90 | 109443 |
| 2024-03-22 | -14.66 | $94.14 | 126212 |
| 2024-03-21 | -9.20 | $94.33 | 170412 |
| 2024-03-20 | -1.59 | $93.94 | 96135 |
| 2024-03-19 | -9.36 | $93.12 | 97614 |
| 2024-03-18 | -15.07 | $92.87 | 114645 |
| 2024-03-15 | -28.77 | $92.27 | 146910 |
| 2024-03-14 | -13.47 | $92.94 | 145711 |
| 2024-03-13 | -9.36 | $93.12 | 80500 |
| 2024-03-12 | -5.57 | $93.26 | 103300 |
| 2024-03-11 | -25.98 | $92.27 | 90000 |
| 2024-03-08 | -23.09 | $92.41 | 87300 |
| 2024-03-07 | -0.90 | $93.09 | 280300 |
| 2024-03-06 | -19.66 | $92.03 | 118218 |
| 2024-03-05 | -30.22 | $91.59 | 83200 |
| 2024-03-04 | -6.28 | $92.58 | 108211 |
| 2024-03-01 | -0.94 | $92.64 | 81633 |
| 2024-02-29 | -4.88 | $91.88 | 150500 |
| 2024-02-28 | -13.55 | $91.45 | 69200 |
| 2024-02-27 | -10.68 | $91.59 | 77500 |
| 2024-02-26 | -14.78 | $91.39 | 85135 |
| 2024-02-23 | -8.62 | $91.69 | 116503 |
| 2024-02-22 | -2.84 | $91.68 | 140700 |
| 2024-02-21 | -30.93 | $89.83 | 177818 |
| 2024-02-20 | -32.53 | $89.77 | 151400 |
| 2024-02-16 | -18.09 | $90.31 | 178500 |
| 2024-02-15 | -4.98 | $90.75 | 842800 |
| 2024-02-14 | -14.74 | $90.16 | 112605 |
| 2024-02-13 | -28.15 | $89.27 | 150000 |
| 2024-02-12 | -8.02 | $90.50 | 150047 |
| 2024-02-09 | -1.72 | $90.58 | 227944 |
| 2024-02-08 | 0.00 | $90.10 | 158408 |
| 2024-02-07 | -1.55 | $89.96 | 140220 |
| 2024-02-06 | -7.89 | $89.20 | 97042 |
| 2024-02-05 | -12.03 | $88.96 | 75300 |
| 2024-02-02 | -5.65 | $89.27 | 94000 |
| 2024-02-01 | -9.47 | $88.37 | 75739 |
| 2024-01-31 | -33.70 | $87.27 | 179331 |
| 2024-01-30 | -2.42 | $88.69 | 178900 |
| 2024-01-29 | -1.10 | $88.75 | 60400 |
| 2024-01-26 | -6.14 | $88.08 | 151000 |
| 2024-01-25 | -4.94 | $88.11 | 93509 |
| 2024-01-24 | -16.05 | $87.66 | 75549 |
| 2024-01-23 | -2.34 | $87.60 | 128100 |
| 2024-01-22 | -9.06 | $87.37 | 195311 |
| 2024-01-19 | -1.71 | $87.13 | 555800 |
| 2024-01-18 | -16.74 | $86.05 | 135926 |
| 2024-01-17 | -50.23 | $85.33 | 61415 |
| 2024-01-16 | -28.84 | $85.79 | 142640 |
| 2024-01-12 | -12.09 | $86.15 | 65508 |
| 2024-01-11 | -13.78 | $86.05 | 159902 |
| 2024-01-10 | -7.80 | $86.08 | 131600 |
| 2024-01-09 | -22.09 | $85.59 | 47400 |
| 2024-01-08 | -15.78 | $85.72 | 133713 |
| 2024-01-05 | -47.29 | $84.48 | 299700 |
| 2024-01-04 | -46.30 | $84.37 | 169400 |
| 2024-01-03 | -39.86 | $84.64 | 217700 |
| 2024-01-02 | -22.20 | $85.38 | 59600 |
| 2023-12-29 | -10.02 | $85.89 | 98415 |
| 2023-12-28 | -2.73 | $86.19 | 81106 |
| 2023-12-27 | -0.94 | $86.13 | 321508 |
| 2023-12-26 | -3.30 | $85.97 | 60700 |
| 2023-12-22 | -10.10 | $85.61 | 72443 |
| 2023-12-21 | -14.18 | $85.44 | 72246 |
| 2023-12-20 | -35.10 | $84.57 | 80516 |
| 2023-12-19 | -1.38 | $85.82 | 86033 |
| 2023-12-18 | -3.40 | $85.72 | 129413 |
| 2023-12-15 | -7.83 | $85.28 | 164400 |
| 2023-12-14 | -5.59 | $85.37 | 1.2M |
| 2023-12-13 | -0.47 | $85.03 | 112537 |
| 2023-12-12 | -0.29 | $83.89 | 60804 |
| 2023-12-11 | -0.88 | $83.50 | 74502 |
| 2023-12-08 | -2.22 | $83.14 | 144310 |
| 2023-12-07 | -5.12 | $82.77 | 79400 |
| 2023-12-06 | -18.03 | $82.14 | 138811 |
| 2023-12-05 | -11.27 | $82.47 | 117545 |
| 2023-12-04 | -10.45 | $82.51 | 154924 |
| 2023-12-01 | -0.79 | $82.98 | 64600 |
| 2023-11-30 | -5.66 | $82.43 | 82414 |
| 2023-11-29 | -8.71 | $82.13 | 182244 |
| 2023-11-28 | -2.98 | $82.10 | 52109 |
| 2023-11-27 | -3.52 | $82.00 | 98421 |
| 2023-11-24 | -1.87 | $82.12 | 61611 |
| 2023-11-22 | -2.80 | $82.04 | 476628 |
| 2023-11-21 | -4.08 | $81.71 | 62100 |
| 2023-11-20 | -1.92 | $81.89 | 130818 |
| 2023-11-17 | -1.69 | $81.28 | 75737 |
| 2023-11-16 | -3.12 | $81.17 | 123800 |
| 2023-11-15 | -4.16 | $81.09 | 164215 |
| 2023-11-14 | -2.82 | $80.95 | 74910 |
| 2023-11-13 | -2.26 | $79.35 | 51339 |
| 2023-11-10 | -0.18 | $79.42 | 66422 |
| 2023-11-09 | -15.95 | $78.20 | 78221 |
| 2023-11-08 | -2.66 | $78.84 | 59300 |
| 2023-11-07 | -5.32 | $78.70 | 39600 |
| 2023-11-06 | -9.13 | $78.50 | 97345 |
| 2023-11-03 | -11.41 | $78.38 | 102400 |
| 2023-11-02 | -27.38 | $77.54 | 72049 |
| 2023-11-01 | -53.99 | $76.14 | 201500 |
| 2023-10-31 | -69.39 | $75.33 | 296018 |
| 2023-10-30 | -78.33 | $74.86 | 40033 |
| 2023-10-27 | -94.68 | $74.00 | 46712 |
| 2023-10-26 | -96.30 | $74.30 | 61304 |
| 2023-10-25 | -97.66 | $75.22 | 78200 |
| 2023-10-24 | -75.14 | $76.35 | 51100 |
| 2023-10-23 | -93.14 | $75.72 | 47028 |
| 2023-10-20 | -96.30 | $75.86 | 36612 |
| 2023-10-19 | -66.67 | $76.82 | 57600 |
| 2023-10-18 | -43.21 | $77.58 | 62101 |
| 2023-10-17 | -34.11 | $78.58 | 43700 |
| 2023-10-16 | -34.57 | $78.56 | 46500 |
| 2023-10-13 | -56.03 | $77.82 | 57900 |
| 2023-10-12 | -51.55 | $78.24 | 42249 |
| 2023-10-11 | -46.50 | $78.72 | 51843 |
| 2023-10-10 | -53.68 | $78.32 | 53720 |
| 2023-10-09 | -59.78 | $77.98 | 42622 |
| 2023-10-06 | -68.76 | $77.48 | 39639 |
| 2023-10-05 | -86.71 | $76.48 | 57400 |
| 2023-10-04 | -84.92 | $76.58 | 63216 |
| 2023-10-03 | -94.61 | $76.04 | 96400 |
| 2023-10-02 | -81.82 | $77.08 | 52400 |
| 2023-09-29 | -83.03 | $77.08 | 60313 |
| 2023-09-28 | -79.06 | $77.30 | 130942 |
| 2023-09-27 | -88.45 | $76.78 | 54516 |
| 2023-09-26 | -97.04 | $76.76 | 50241 |
| 2023-09-25 | -85.65 | $77.92 | 103200 |
| 2023-09-22 | -99.03 | $77.58 | 45026 |
| 2023-09-21 | -99.75 | $77.69 | 50200 |
| 2023-09-20 | -79.64 | $79.06 | 48700 |
| 2023-09-19 | -56.54 | $79.82 | 54647 |
| 2023-09-18 | -44.68 | $80.21 | 43224 |
| 2023-09-15 | -37.96 | $80.23 | 51610 |
| 2023-09-14 | -13.61 | $81.16 | 39400 |
| 2023-09-13 | -30.37 | $80.52 | 45704 |
| 2023-09-12 | -31.41 | $80.48 | 42200 |
| 2023-09-11 | -19.90 | $80.92 | 371500 |
| 2023-09-08 | -34.29 | $80.37 | 43137 |
| 2023-09-07 | -39.27 | $80.18 | 37300 |
| 2023-09-06 | -31.68 | $80.47 | 88937 |
| 2023-09-05 | -17.54 | $81.01 | 86400 |
| 2023-09-01 | -8.90 | $81.34 | 42220 |
| 2023-08-31 | -11.59 | $81.14 | 35210 |
| 2023-08-30 | -9.16 | $81.23 | 59612 |
| 2023-08-29 | -20.80 | $80.83 | 153600 |
| 2023-08-28 | -59.91 | $79.66 | 61502 |
| 2023-08-25 | -71.43 | $79.20 | 134700 |
| 2023-08-24 | -83.37 | $78.64 | 124010 |
| 2023-08-23 | -61.48 | $79.74 | 375500 |
| 2023-08-22 | -79.51 | $78.86 | 53700 |
| 2023-08-21 | -76.23 | $79.02 | 61800 |
| 2023-08-18 | -85.86 | $78.55 | 56700 |
| 2023-08-17 | -97.67 | $78.54 | 35641 |
| 2023-08-16 | -100.00 | $79.07 | 87812 |
| 2023-08-15 | -96.19 | $79.71 | 55527 |
| 2023-08-14 | -72.32 | $80.65 | 227100 |
| 2023-08-11 | -87.89 | $80.20 | 49000 |
| 2023-08-10 | -94.66 | $80.26 | 43617 |
| 2023-08-09 | -99.61 | $80.20 | 33200 |
| 2023-08-08 | -73.11 | $80.81 | 43507 |
| 2023-08-07 | -43.65 | $81.16 | 48810 |
| 2023-08-04 | -58.27 | $80.45 | 76610 |
| 2023-08-03 | -47.58 | $80.87 | 35900 |
| 2023-08-02 | -41.22 | $81.05 | 76400 |
| 2023-08-01 | -11.22 | $82.28 | 108500 |
| 2023-07-31 | -4.63 | $82.55 | 65610 |
| 2023-07-28 | -10.00 | $82.33 | 137100 |
| 2023-07-27 | -28.41 | $81.51 | 59337 |
| 2023-07-26 | -6.19 | $82.01 | 56300 |
| 2023-07-25 | -5.53 | $82.01 | 65503 |
| 2023-07-24 | -10.52 | $81.77 | 103400 |
| 2023-07-21 | -17.38 | $81.45 | 76200 |
| 2023-07-20 | -17.38 | $81.45 | 801812 |
| 2023-07-19 | -4.29 | $82.06 | 44400 |
| 2023-07-18 | -2.28 | $81.89 | 70600 |
| 2023-07-17 | -4.44 | $81.26 | 42700 |
| 2023-07-14 | -11.92 | $80.85 | 69644 |
| 2023-07-13 | -3.65 | $81.03 | 50600 |
| 2023-07-12 | -7.46 | $80.33 | 92809 |
| 2023-07-11 | -11.07 | $79.68 | 94733 |
| 2023-07-10 | -29.58 | $79.13 | 41934 |
| 2023-07-07 | -32.01 | $78.92 | 102749 |
| 2023-07-06 | -27.25 | $79.06 | 49600 |
| 2023-07-05 | -6.29 | $79.76 | 100900 |
| 2023-07-03 | -2.40 | $79.89 | 25327 |
| 2023-06-30 | -7.12 | $79.71 | 194700 |
| 2023-06-29 | -23.80 | $78.78 | 85100 |
| 2023-06-28 | -28.54 | $78.50 | 109800 |
| 2023-06-27 | -29.32 | $78.46 | 37400 |
| 2023-06-26 | -43.76 | $77.62 | 186400 |
| 2023-06-23 | -34.69 | $77.92 | 4.0M |
| 2023-06-22 | -22.66 | $78.54 | 34700 |
| 2023-06-21 | -27.89 | $78.21 | 38948 |
| 2023-06-20 | -20.92 | $78.65 | 79626 |
| 2023-06-16 | -11.89 | $79.22 | 46200 |
| 2023-06-15 | -3.87 | $79.62 | 583400 |
| 2023-06-14 | -3.29 | $78.66 | 64121 |
| 2023-06-13 | -2.17 | $78.57 | 144100 |
| 2023-06-12 | 0.00 | $77.97 | 65037 |
| 2023-06-09 | -10.64 | $77.24 | 59800 |
| 2023-06-08 | -2.36 | $77.18 | 881900 |
| 2023-06-07 | -14.43 | $76.71 | 30809 |
| 2023-06-06 | -4.96 | $77.03 | 41146 |
| 2023-06-05 | -9.40 | $76.86 | 49770 |
| 2023-06-02 | -2.40 | $76.98 | 65426 |
| 2023-06-01 | -4.47 | $75.86 | 31300 |
| 2023-05-31 | -22.16 | $75.11 | 80014 |
| 2023-05-30 | -11.66 | $75.47 | 35942 |
| 2023-05-26 | -2.24 | $75.49 | 109728 |
| 2023-05-25 | -34.52 | $74.47 | 73200 |
| 2023-05-24 | -55.81 | $73.81 | 48523 |
| 2023-05-23 | -36.33 | $74.41 | 41800 |
| 2023-05-22 | -10.61 | $75.21 | 45303 |
| 2023-05-19 | -13.18 | $75.13 | 144400 |
| 2023-05-18 | -3.75 | $75.25 | 39431 |
| 2023-05-17 | -11.30 | $74.55 | 24500 |
| 2023-05-16 | -48.95 | $73.65 | 40900 |
| 2023-05-15 | -30.96 | $74.08 | 19344 |
| 2023-05-12 | -38.49 | $73.90 | 25800 |
| 2023-05-11 | -34.31 | $74.00 | 30115 |
| 2023-05-10 | -28.45 | $74.14 | 29000 |
| 2023-05-09 | -43.51 | $73.78 | 49800 |
| 2023-05-08 | -30.96 | $74.08 | 33400 |
| 2023-05-05 | -33.47 | $74.02 | 29543 |
| 2023-05-04 | -91.21 | $72.64 | 41613 |
| 2023-05-03 | -69.04 | $73.17 | 38604 |
| 2023-05-02 | -48.12 | $73.67 | 60508 |
| 2023-05-01 | -10.46 | $74.57 | 26942 |
| 2023-04-28 | -4.61 | $74.50 | 26500 |
| 2023-04-27 | -25.62 | $73.98 | 40400 |
| 2023-04-26 | -67.44 | $72.57 | 51800 |
| 2023-04-25 | -45.13 | $72.84 | 30100 |
| 2023-04-24 | -15.13 | $74.01 | 30100 |
| 2023-04-21 | -13.41 | $73.99 | 29900 |
| 2023-04-20 | -16.04 | $73.87 | 31712 |
| 2023-04-19 | -5.27 | $74.36 | 51539 |
| 2023-04-18 | -4.62 | $74.39 | 46222 |
| 2023-04-17 | -3.60 | $74.33 | 38900 |
| 2023-04-14 | -10.31 | $74.03 | 35826 |
| 2023-04-13 | -0.82 | $74.23 | 123600 |
| 2023-04-12 | -15.17 | $73.22 | 32338 |
| 2023-04-11 | -8.18 | $73.57 | 47700 |
| 2023-04-10 | -9.03 | $73.48 | 65427 |
| 2023-04-06 | -9.75 | $73.44 | 40900 |
| 2023-04-05 | -14.26 | $73.19 | 63000 |
| 2023-04-04 | -10.65 | $73.39 | 62008 |
| 2023-04-03 | -0.74 | $73.83 | 102807 |
| 2023-03-31 | -1.93 | $73.53 | 1.7M |
| 2023-03-30 | -13.74 | $72.52 | 63400 |
| 2023-03-29 | -24.52 | $72.01 | 29400 |
| 2023-03-28 | -45.88 | $71.00 | 38528 |
| 2023-03-27 | -41.65 | $71.20 | 47400 |
| 2023-03-24 | -43.97 | $71.09 | 36400 |
| 2023-03-23 | -53.07 | $70.66 | 85200 |
| 2023-03-22 | -53.91 | $70.62 | 28032 |
| 2023-03-21 | -31.29 | $71.69 | 21600 |
| 2023-03-20 | -46.93 | $70.95 | 48648 |
| 2023-03-17 | -60.83 | $70.32 | 96300 |
| 2023-03-16 | -54.10 | $71.13 | 338206 |
| 2023-03-15 | -75.91 | $69.89 | 83000 |
| 2023-03-14 | -69.17 | $70.33 | 244831 |
| 2023-03-13 | -89.23 | $69.10 | 22501 |
| 2023-03-10 | -96.06 | $69.21 | 33300 |
| 2023-03-09 | -99.06 | $70.34 | 66219 |
| 2023-03-08 | -72.57 | $71.66 | 22600 |
| 2023-03-07 | -76.12 | $71.57 | 41302 |
| 2023-03-06 | -50.35 | $72.66 | 181500 |
| 2023-03-03 | -53.50 | $72.62 | 40201 |
| 2023-03-02 | -80.79 | $71.44 | 88806 |
| 2023-03-01 | -94.74 | $71.00 | 32016 |
| 2023-02-28 | -90.55 | $71.21 | 43200 |
| 2023-02-27 | -83.87 | $71.50 | 44211 |
| 2023-02-24 | -90.78 | $71.20 | 34322 |
| 2023-02-23 | -82.12 | $71.97 | 44300 |
| 2023-02-22 | -78.27 | $71.61 | 32900 |
| 2023-02-21 | -76.50 | $71.69 | 76200 |
| 2023-02-17 | -42.13 | $73.24 | 225217 |
| 2023-02-16 | -30.57 | $73.48 | 39233 |
| 2023-02-15 | -12.94 | $74.41 | 725200 |
| 2023-02-14 | -17.20 | $74.17 | 56213 |
| 2023-02-13 | -18.62 | $74.09 | 30800 |
| 2023-02-10 | -32.80 | $73.29 | 57300 |
| 2023-02-09 | -34.93 | $73.17 | 45900 |
| 2023-02-08 | -22.34 | $73.88 | 114800 |
| 2023-02-07 | -9.64 | $74.57 | 212100 |
| 2023-02-06 | -25.38 | $73.64 | 29200 |
| 2023-02-03 | -15.46 | $74.07 | 28000 |
| 2023-02-02 | -2.77 | $74.94 | 54300 |
| 2023-02-01 | -7.93 | $73.83 | 157512 |
| 2023-01-31 | -6.03 | $72.95 | 616100 |
| 2023-01-30 | -24.13 | $71.96 | 40000 |
| 2023-01-27 | -8.04 | $72.84 | 615600 |
| 2023-01-26 | -0.77 | $72.63 | 33500 |
| 2023-01-25 | -9.75 | $71.80 | 28716 |
| 2023-01-24 | -8.30 | $71.87 | 49800 |
| 2023-01-23 | -6.39 | $71.95 | 31044 |
| 2023-01-20 | -13.21 | $71.07 | 26800 |
| 2023-01-19 | -43.51 | $69.74 | 170800 |
| 2023-01-18 | -30.98 | $70.29 | 49337 |
| 2023-01-17 | -4.62 | $71.39 | 27441 |
| 2023-01-13 | -1.62 | $71.50 | 30626 |
| 2023-01-12 | -39.26 | $71.19 | 34100 |
| 2023-01-11 | -44.36 | $70.86 | 40800 |
| 2023-01-10 | -57.34 | $70.02 | 162910 |
| 2023-01-09 | -65.07 | $69.52 | 64500 |
| 2023-01-06 | -66.15 | $69.45 | 52400 |
| 2023-01-05 | -88.56 | $68.00 | 34400 |
| 2023-01-04 | -76.20 | $68.80 | 93500 |
| 2023-01-03 | -84.23 | $68.28 | 72600 |
| 2022-12-30 | -80.22 | $68.54 | 139822 |
| 2022-12-29 | -77.43 | $68.72 | 69513 |
| 2022-12-28 | -96.60 | $67.48 | 71000 |
| 2022-12-27 | -83.15 | $68.35 | 82008 |
| 2022-12-23 | -80.37 | $68.53 | 41400 |
| 2022-12-22 | -84.39 | $68.27 | 40336 |
| 2022-12-21 | -75.80 | $69.25 | 68300 |
| 2022-12-20 | -92.89 | $68.24 | 50128 |
| 2022-12-19 | -94.75 | $68.50 | 67147 |
| 2022-12-16 | -90.71 | $69.14 | 65800 |
| 2022-12-15 | -92.89 | $69.94 | 74100 |
| 2022-12-14 | -56.04 | $71.69 | 102000 |
| 2022-12-13 | -40.34 | $72.19 | 35239 |
| 2022-12-12 | -55.62 | $71.63 | 27600 |
| 2022-12-09 | -85.30 | $70.60 | 57229 |
| 2022-12-08 | -58.82 | $71.06 | 628912 |
| 2022-12-07 | -46.25 | $70.54 | 40212 |
| 2022-12-06 | -45.18 | $70.61 | 29200 |
| 2022-12-05 | -28.48 | $71.70 | 60547 |
| 2022-12-02 | -6.31 | $73.11 | 57532 |
| 2022-12-01 | -4.49 | $73.24 | 186012 |
| 2022-11-30 | 0.00 | $73.12 | 35641 |
| 2022-11-29 | -22.87 | $70.95 | 32737 |
| 2022-11-28 | -20.48 | $71.09 | 28326 |
| 2022-11-25 | -0.85 | $72.24 | 195613 |
| 2022-11-23 | -1.88 | $72.16 | 32712 |
| 2022-11-22 | -9.43 | $71.71 | 65149 |
| 2022-11-21 | -25.04 | $70.80 | 46100 |
| 2022-11-18 | -20.41 | $71.07 | 138705 |
| 2022-11-17 | -21.75 | $70.74 | 37732 |
| 2022-11-16 | -17.60 | $71.03 | 142811 |
| 2022-11-15 | -8.58 | $71.66 | 228202 |
| 2022-11-14 | -13.83 | $71.00 | 21900 |
| 2022-11-11 | -1.70 | $71.64 | 22600 |
| 2022-11-10 | -0.59 | $70.88 | 51534 |
| 2022-11-09 | -40.00 | $67.09 | 57226 |
| 2022-11-08 | -21.06 | $68.52 | 99400 |
| 2022-11-07 | -25.43 | $68.19 | 72922 |
| 2022-11-04 | -34.04 | $67.54 | 32500 |
| 2022-11-03 | -45.43 | $66.68 | 29900 |
| 2022-11-02 | -36.29 | $67.37 | 86500 |
| 2022-11-01 | -12.05 | $69.20 | 98000 |
| 2022-10-31 | -6.79 | $69.42 | 149318 |
| 2022-10-28 | -0.41 | $69.89 | 31100 |
| 2022-10-27 | -17.86 | $68.31 | 78325 |
| 2022-10-26 | -13.00 | $68.65 | 63700 |
| 2022-10-25 | -1.05 | $69.13 | 48949 |
| 2022-10-24 | -3.89 | $68.00 | 43543 |
| 2022-10-21 | -17.84 | $67.21 | 35700 |
| 2022-10-20 | -44.88 | $65.68 | 246049 |
| 2022-10-19 | -35.51 | $66.21 | 44500 |
| 2022-10-18 | -42.42 | $66.70 | 49422 |
| 2022-10-17 | -53.13 | $65.93 | 54738 |
| 2022-10-14 | -78.14 | $64.23 | 83900 |
| 2022-10-13 | -58.51 | $65.73 | 92600 |
| 2022-10-12 | -98.35 | $64.12 | 65111 |
| 2022-10-11 | -95.74 | $64.31 | 125800 |
| 2022-10-10 | -93.96 | $64.77 | 43300 |
| 2022-10-07 | -89.17 | $65.34 | 93100 |
| 2022-10-06 | -70.04 | $67.23 | 88900 |
| 2022-10-05 | -63.66 | $67.86 | 56000 |
| 2022-10-04 | -61.84 | $68.04 | 131044 |
| 2022-10-03 | -83.60 | $65.89 | 53701 |
| 2022-09-30 | -99.29 | $64.34 | 58600 |
| 2022-09-29 | -94.38 | $65.25 | 1.2M |
| 2022-09-28 | -81.54 | $66.64 | 566700 |
| 2022-09-27 | -95.44 | $65.36 | 53200 |
| 2022-09-26 | -97.85 | $65.49 | 70710 |
| 2022-09-23 | -93.51 | $66.15 | 57632 |
| 2022-09-22 | -99.04 | $67.31 | 39000 |
| 2022-09-21 | -100.00 | $67.97 | 29202 |
| 2022-09-20 | -92.59 | $69.16 | 53728 |
| 2022-09-19 | -82.64 | $70.20 | 42211 |
| 2022-09-16 | -92.16 | $69.73 | 57200 |
| 2022-09-15 | -94.19 | $70.30 | 44511 |
| 2022-09-14 | -83.90 | $71.07 | 37703 |
| 2022-09-13 | -88.59 | $70.78 | 62700 |
| 2022-09-12 | -47.78 | $74.00 | 195800 |
| 2022-09-09 | -57.29 | $73.25 | 19100 |
| 2022-09-08 | -72.24 | $72.07 | 164436 |
| 2022-09-07 | -78.96 | $71.54 | 43100 |
| 2022-09-06 | -94.93 | $70.28 | 62900 |
| 2022-09-02 | -95.14 | $70.53 | 147043 |
| 2022-09-01 | -85.55 | $71.26 | 51306 |
| 2022-08-31 | -99.70 | $71.14 | 26047 |
| 2022-08-30 | -96.08 | $71.65 | 115632 |
| 2022-08-29 | -96.36 | $72.47 | 32836 |
| 2022-08-26 | -99.79 | $72.96 | 45632 |
| 2022-08-25 | -48.92 | $75.50 | 27305 |
| 2022-08-24 | -54.63 | $74.41 | 59439 |
| 2022-08-23 | -51.66 | $74.19 | 118900 |
| 2022-08-22 | -44.43 | $74.34 | 228641 |
| 2022-08-19 | -23.58 | $75.95 | 35900 |
| 2022-08-18 | -10.23 | $76.98 | 34800 |
| 2022-08-17 | -12.05 | $76.84 | 33600 |
| 2022-08-16 | -4.27 | $77.44 | 35200 |
| 2022-08-15 | -0.87 | $77.32 | 53508 |
| 2022-08-12 | 0.00 | $76.97 | 25900 |
| 2022-08-11 | -10.05 | $75.69 | 43945 |
| 2022-08-10 | -0.67 | $75.70 | 44242 |
| 2022-08-09 | -14.12 | $74.04 | 77309 |
| 2022-08-08 | -9.18 | $74.46 | 46200 |
| 2022-08-05 | -4.45 | $74.47 | 122816 |
| 2022-08-04 | -2.84 | $74.60 | 24100 |
| 2022-08-03 | -2.60 | $74.62 | 44803 |
| 2022-08-02 | -11.62 | $73.43 | 256300 |
| 2022-08-01 | -6.08 | $73.85 | 23800 |
| 2022-07-29 | -1.88 | $74.04 | 46908 |
| 2022-07-28 | -1.27 | $72.96 | 34627 |
| 2022-07-27 | -5.65 | $72.08 | 30300 |
| 2022-07-26 | -32.75 | $70.19 | 32200 |
| 2022-07-25 | -15.40 | $71.08 | 18700 |
| 2022-07-22 | -16.76 | $71.01 | 21633 |
| 2022-07-21 | -0.60 | $71.74 | 43900 |
| 2022-07-20 | -5.03 | $71.06 | 145100 |
| 2022-07-19 | -2.91 | $70.54 | 57100 |
| 2022-07-18 | -38.48 | $68.64 | 36932 |
| 2022-07-15 | -28.22 | $69.17 | 34500 |
| 2022-07-14 | -53.41 | $67.84 | 64212 |
| 2022-07-13 | -48.11 | $68.12 | 65400 |
| 2022-07-12 | -41.86 | $68.45 | 36600 |
| 2022-07-11 | -35.66 | $69.06 | 40646 |
| 2022-07-08 | -47.03 | $69.93 | 61807 |
| 2022-07-07 | -51.22 | $69.98 | 40247 |
| 2022-07-06 | -62.95 | $68.90 | 141900 |
| 2022-07-05 | -64.84 | $68.72 | 169814 |
| 2022-07-01 | -67.16 | $68.50 | 70728 |
| 2022-06-30 | -75.26 | $67.78 | 73612 |
| 2022-06-29 | -68.97 | $68.39 | 65200 |
| 2022-06-28 | -67.84 | $68.50 | 45300 |
| 2022-06-27 | -53.40 | $69.90 | 78600 |
| 2022-06-24 | -50.93 | $70.14 | 72911 |
| 2022-06-23 | -72.58 | $68.04 | 100924 |
| 2022-06-22 | -79.90 | $67.33 | 136600 |
| 2022-06-21 | -78.76 | $67.44 | 169800 |
| 2022-06-17 | -93.40 | $66.02 | 563308 |
| 2022-06-16 | -95.36 | $65.83 | 93324 |
| 2022-06-15 | -81.62 | $68.11 | 56602 |
| 2022-06-14 | -93.33 | $67.11 | 106505 |
| 2022-06-13 | -97.36 | $67.34 | 62600 |
| 2022-06-10 | -75.11 | $70.10 | 56307 |
| 2022-06-09 | -42.99 | $72.23 | 61508 |
| 2022-06-08 | -15.99 | $74.02 | 40900 |
| 2022-06-07 | -4.68 | $74.77 | 411900 |
| 2022-06-06 | -15.23 | $74.07 | 30007 |
| 2022-06-03 | -18.85 | $73.83 | 27443 |
| 2022-06-02 | -19.51 | $75.05 | 95815 |
| 2022-06-01 | -42.68 | $73.62 | 37800 |
| 2022-05-31 | -36.14 | $74.21 | 38400 |
| 2022-05-27 | -30.82 | $74.69 | 105243 |
| 2022-05-26 | -50.89 | $72.88 | 173027 |
| 2022-05-25 | -67.52 | $71.38 | 301732 |
| 2022-05-24 | -74.61 | $70.74 | 359400 |
| 2022-05-23 | -68.07 | $71.33 | 59549 |
| 2022-05-20 | -81.93 | $70.08 | 135200 |
| 2022-05-19 | -90.41 | $70.10 | 52343 |
| 2022-05-18 | -89.40 | $70.44 | 97800 |
| 2022-05-17 | -65.28 | $73.33 | 58228 |
| 2022-05-16 | -77.38 | $71.88 | 78840 |
| 2022-05-13 | -74.54 | $72.22 | 63410 |
| 2022-05-12 | -89.57 | $70.42 | 106300 |
| 2022-05-11 | -98.89 | $70.48 | 400728 |
| 2022-05-10 | -92.14 | $71.66 | 79100 |
| 2022-05-09 | -96.97 | $71.54 | 80511 |
| 2022-05-06 | -88.90 | $74.05 | 99700 |
| 2022-05-05 | -84.07 | $74.62 | 43544 |
| 2022-05-04 | -50.37 | $77.37 | 78644 |
| 2022-05-03 | -80.68 | $75.15 | 150246 |
| 2022-05-02 | -84.11 | $74.83 | 50600 |
| 2022-04-29 | -98.72 | $74.35 | 84500 |
| 2022-04-28 | -72.28 | $77.17 | 59100 |
| 2022-04-27 | -95.68 | $75.30 | 39506 |
| 2022-04-26 | -100.00 | $75.14 | 329213 |
| 2022-04-25 | -79.40 | $77.40 | 56833 |
| 2022-04-22 | -98.99 | $76.89 | 61000 |
| 2022-04-21 | -91.82 | $79.12 | 29100 |
| 2022-04-20 | -67.27 | $80.35 | 71933 |
| 2022-04-19 | -65.07 | $80.46 | 310200 |
| 2022-04-18 | -92.02 | $79.11 | 49724 |
| 2022-04-14 | -94.95 | $79.21 | 40500 |
| 2022-04-13 | -64.04 | $80.23 | 66000 |
| 2022-04-12 | -64.11 | $79.20 | 72700 |
| 2022-04-11 | -50.18 | $79.54 | 59128 |
| 2022-04-08 | -33.03 | $80.82 | 42428 |
| 2022-04-07 | -29.50 | $81.13 | 189800 |
| 2022-04-06 | -33.37 | $80.79 | 59126 |
| 2022-04-05 | -23.12 | $81.69 | 69800 |
| 2022-04-04 | -10.36 | $82.81 | 63800 |
| 2022-04-01 | -19.13 | $82.04 | 76415 |
| 2022-03-31 | -21.53 | $81.83 | 88925 |
| 2022-03-30 | -7.40 | $83.07 | 114811 |
| 2022-03-29 | -0.68 | $83.66 | 39800 |
| 2022-03-28 | 0.00 | $82.54 | 53300 |
| 2022-03-25 | -0.57 | $81.92 | 39611 |
| 2022-03-24 | 0.00 | $81.59 | 51300 |
| 2022-03-23 | -15.21 | $80.39 | 52118 |
| 2022-03-22 | -1.08 | $81.44 | 72100 |
| 2022-03-21 | -3.26 | $80.62 | 44500 |
| 2022-03-18 | 0.00 | $80.68 | 49400 |
| 2022-03-17 | -11.95 | $79.69 | 92737 |
| 2022-03-16 | -35.65 | $78.62 | 63133 |
| 2022-03-15 | -62.36 | $76.74 | 100600 |
| 2022-03-14 | -85.23 | $75.13 | 108628 |
| 2022-03-11 | -77.40 | $75.81 | 135600 |
| 2022-03-10 | -68.65 | $76.83 | 701800 |
| 2022-03-09 | -65.17 | $77.19 | 87516 |
| 2022-03-08 | -87.08 | $75.24 | 525032 |
| 2022-03-07 | -81.69 | $75.72 | 78535 |
| 2022-03-04 | -55.39 | $78.06 | 147600 |
| 2022-03-03 | -46.63 | $78.84 | 48900 |
| 2022-03-02 | -40.90 | $79.35 | 97100 |
| 2022-03-01 | -55.96 | $78.01 | 64400 |
| 2022-02-28 | -43.60 | $79.11 | 67608 |
| 2022-02-25 | -42.13 | $79.24 | 73800 |
| 2022-02-24 | -61.01 | $77.56 | 63314 |
| 2022-02-23 | -98.82 | $76.28 | 74800 |
| 2022-02-22 | -89.64 | $77.71 | 77800 |
| 2022-02-18 | -64.27 | $78.53 | 71620 |
| 2022-02-17 | -55.04 | $79.17 | 56700 |
| 2022-02-16 | -30.40 | $80.95 | 97600 |
| 2022-02-15 | -31.63 | $80.87 | 76718 |
| 2022-02-14 | -50.90 | $79.60 | 42600 |
| 2022-02-11 | -53.25 | $79.86 | 64000 |
| 2022-02-10 | -44.36 | $81.43 | 43800 |
| 2022-02-09 | -30.10 | $82.90 | 53804 |
| 2022-02-08 | -43.27 | $81.61 | 73200 |
| 2022-02-07 | -50.20 | $80.93 | 50129 |
| 2022-02-04 | -47.14 | $81.23 | 45926 |
| 2022-02-03 | -53.16 | $80.64 | 64200 |
| 2022-02-02 | -37.79 | $82.70 | 106034 |
| 2022-02-01 | -46.10 | $82.06 | 107022 |
| 2022-01-31 | -51.21 | $81.49 | 57744 |
| 2022-01-28 | -66.28 | $79.81 | 111016 |
| 2022-01-27 | -83.68 | $77.87 | 39740 |
| 2022-01-26 | -79.82 | $78.30 | 57000 |
| 2022-01-25 | -78.21 | $78.48 | 124000 |
| 2022-01-24 | -68.61 | $79.55 | 273821 |
| 2022-01-21 | -99.87 | $79.27 | 91500 |
| 2022-01-20 | -99.06 | $80.85 | 84110 |
| 2022-01-19 | -98.72 | $81.81 | 85200 |
| 2022-01-18 | -96.00 | $82.64 | 58444 |
| 2022-01-14 | -63.58 | $84.18 | 56502 |
| 2022-01-13 | -65.05 | $84.11 | 117604 |
| 2022-01-12 | -38.32 | $85.38 | 88504 |
| 2022-01-11 | -41.68 | $85.22 | 76800 |
| 2022-01-10 | -59.37 | $84.38 | 75420 |
| 2022-01-07 | -57.68 | $84.46 | 143600 |
| 2022-01-06 | -49.89 | $84.83 | 55023 |
| 2022-01-05 | -48.63 | $84.89 | 54102 |
| 2022-01-04 | -9.26 | $86.76 | 100400 |
| 2022-01-03 | -6.78 | $86.85 | 43218 |
| 2021-12-31 | -14.10 | $86.42 | 41400 |
| 2021-12-30 | -9.02 | $86.69 | 31810 |
| 2021-12-29 | -3.26 | $86.89 | 39000 |
| 2021-12-28 | -5.97 | $86.73 | 50602 |
| 2021-12-27 | -0.20 | $86.87 | 33900 |
| 2021-12-23 | -6.27 | $85.74 | 30200 |
| 2021-12-22 | -20.05 | $85.16 | 23008 |
| 2021-12-21 | -39.37 | $84.36 | 33911 |
| 2021-12-20 | -74.41 | $83.04 | 39123 |
| 2021-12-17 | -51.83 | $84.09 | 111000 |
| 2021-12-16 | -36.34 | $84.81 | 49400 |
| 2021-12-15 | -18.71 | $85.63 | 89500 |
| 2021-12-14 | -47.10 | $84.31 | 30000 |
| 2021-12-13 | -33.98 | $84.92 | 36200 |
| 2021-12-10 | -17.42 | $85.69 | 42300 |
| 2021-12-09 | -33.55 | $84.94 | 20700 |
| 2021-12-08 | -19.14 | $85.61 | 38604 |
| 2021-12-07 | -26.67 | $85.26 | 44000 |
| 2021-12-06 | -63.44 | $83.55 | 41900 |
| 2021-12-03 | -84.52 | $82.57 | 88500 |
| 2021-12-02 | -71.10 | $83.40 | 120700 |
| 2021-12-01 | -99.77 | $82.15 | 64815 |
| 2021-11-30 | -96.95 | $83.32 | 44610 |
| 2021-11-29 | -58.84 | $84.87 | 74200 |
| 2021-11-26 | -91.10 | $83.84 | 98700 |
| 2021-11-24 | -25.90 | $85.71 | 23600 |
| 2021-11-23 | -30.49 | $85.50 | 30523 |
| 2021-11-22 | -33.84 | $85.39 | 30300 |
| 2021-11-19 | -11.04 | $85.81 | 41845 |
| 2021-11-18 | -4.80 | $85.98 | 312710 |
| 2021-11-17 | -12.31 | $85.73 | 29208 |
| 2021-11-16 | -5.41 | $85.96 | 44529 |
| 2021-11-15 | -13.46 | $85.63 | 36832 |
| 2021-11-12 | -11.91 | $85.58 | 28600 |
| 2021-11-11 | -25.32 | $84.95 | 34104 |
| 2021-11-10 | -21.90 | $84.94 | 41227 |
| 2021-11-09 | -7.06 | $85.66 | 48200 |
| 2021-11-08 | -3.53 | $85.90 | 28100 |
| 2021-11-05 | -5.15 | $85.79 | 39931 |
| 2021-11-04 | -0.80 | $85.52 | 20900 |
| 2021-11-03 | -0.68 | $85.16 | 21828 |
| 2021-11-02 | 0.00 | $84.64 | 78528 |
| 2021-11-01 | -1.19 | $84.30 | 24446 |
| 2021-10-29 | -1.17 | $84.11 | 36600 |
| 2021-10-28 | -1.03 | $83.97 | 42000 |
| 2021-10-27 | -13.85 | $83.22 | 68336 |
| 2021-10-26 | -5.47 | $83.71 | 97439 |
| 2021-10-25 | -1.65 | $83.53 | 31013 |
| 2021-10-22 | -4.03 | $83.18 | 22000 |
| 2021-10-21 | -0.58 | $83.35 | 36100 |
| 2021-10-20 | -1.82 | $83.03 | 45700 |
| 2021-10-19 | 0.00 | $82.76 | 59900 |
| 2021-10-18 | -0.75 | $82.15 | 30103 |
| 2021-10-15 | -1.88 | $81.84 | 25000 |
| 2021-10-14 | -18.73 | $81.26 | 19406 |
| 2021-10-13 | -57.14 | $79.89 | 33000 |
| 2021-10-12 | -65.28 | $79.60 | 16015 |
| 2021-10-11 | -62.35 | $79.72 | 15326 |
| 2021-10-08 | -49.64 | $80.28 | 25214 |
| 2021-10-07 | -52.55 | $80.41 | 29120 |
| 2021-10-06 | -67.49 | $79.75 | 39912 |
| 2021-10-05 | -74.74 | $79.40 | 35800 |
| 2021-10-04 | -92.80 | $78.54 | 89200 |
| 2021-10-01 | -77.62 | $79.56 | 41046 |
| 2021-09-30 | -99.35 | $78.75 | 28000 |
| 2021-09-29 | -85.68 | $79.62 | 33800 |
| 2021-09-28 | -87.07 | $79.56 | 28721 |
| 2021-09-27 | -47.58 | $81.27 | 37208 |
| 2021-09-24 | -42.03 | $81.51 | 17407 |
| 2021-09-23 | -43.65 | $81.44 | 17306 |
| 2021-09-22 | -66.28 | $80.46 | 26346 |
| 2021-09-21 | -83.83 | $79.70 | 42000 |
| 2021-09-20 | -77.83 | $79.96 | 46135 |
| 2021-09-17 | -75.19 | $81.36 | 27500 |
| 2021-09-16 | -37.24 | $82.09 | 27300 |
| 2021-09-15 | -34.53 | $82.18 | 34700 |
| 2021-09-14 | -55.56 | $81.48 | 35425 |
| 2021-09-13 | -40.84 | $81.97 | 33200 |
| 2021-09-10 | -45.95 | $81.80 | 25800 |
| 2021-09-09 | -28.23 | $82.39 | 33800 |
| 2021-09-08 | -17.72 | $82.74 | 32826 |
| 2021-09-07 | -12.91 | $82.90 | 38500 |
| 2021-09-03 | -4.80 | $83.17 | 37000 |
| 2021-09-02 | -6.31 | $83.12 | 49320 |
| 2021-09-01 | -8.13 | $82.94 | 30227 |
| 2021-08-31 | -8.52 | $82.90 | 48300 |
| 2021-08-30 | -3.79 | $83.05 | 17800 |
| 2021-08-27 | -2.21 | $82.66 | 23200 |
| 2021-08-26 | -22.40 | $81.94 | 18430 |
| 2021-08-25 | -1.60 | $82.46 | 21011 |
| 2021-08-24 | -5.13 | $82.22 | 28938 |
| 2021-08-23 | -8.14 | $82.03 | 19300 |
| 2021-08-20 | -33.82 | $81.35 | 17900 |
| 2021-08-19 | -67.16 | $80.67 | 29700 |
| 2021-08-18 | -65.92 | $80.57 | 23834 |
| 2021-08-17 | -23.53 | $81.44 | 33500 |
| 2021-08-16 | 0.00 | $82.04 | 30131 |
| 2021-08-13 | 0.00 | $81.93 | 18100 |
| 2021-08-12 | -0.48 | $81.78 | 18500 |
| 2021-08-11 | -1.26 | $81.53 | 26100 |
| 2021-08-10 | -2.34 | $81.36 | 38700 |
| 2021-08-09 | -2.88 | $81.31 | 37701 |
| 2021-08-06 | -1.83 | $81.35 | 38000 |
| 2021-08-05 | -0.28 | $81.22 | 21900 |
| 2021-08-04 | -13.22 | $80.75 | 39114 |
| 2021-08-03 | -5.23 | $81.04 | 66147 |
| 2021-08-02 | -22.04 | $80.43 | 29521 |
| 2021-07-30 | -18.18 | $80.57 | 33100 |
| 2021-07-29 | -5.23 | $81.04 | 210200 |
| 2021-07-28 | -9.97 | $80.76 | 38646 |
| 2021-07-27 | -11.40 | $80.71 | 27500 |
| 2021-07-26 | 0.00 | $81.11 | 24500 |
| 2021-07-23 | -0.89 | $80.95 | 31630 |
| 2021-07-22 | -10.83 | $80.07 | 34924 |
| 2021-07-21 | -18.05 | $79.87 | 184202 |
| 2021-07-20 | -35.71 | $79.27 | 41905 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.92
2026-07-17
Close Price
$133.99
Vol: 179000Average Directional Index - Detailed Analysis
Minimum
7.42
Average
21.73
Maximum
66.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.92 | $133.99 | 179000 |
| 2026-07-16 | 10.87 | $135.37 | 215767 |
| 2026-07-15 | 11.32 | $136.04 | 169821 |
| 2026-07-14 | 11.87 | $135.58 | 154400 |
| 2026-07-13 | 12.36 | $135.05 | 225400 |
| 2026-07-10 | 12.88 | $136.11 | 123753 |
| 2026-07-09 | 13.48 | $135.56 | 89449 |
| 2026-07-08 | 13.90 | $134.42 | 170645 |
| 2026-07-07 | 13.93 | $134.82 | 110800 |
| 2026-07-06 | 14.30 | $135.44 | 143903 |
| 2026-07-02 | 14.84 | $134.32 | 122300 |
| 2026-07-01 | 15.32 | $134.46 | 180326 |
| 2026-06-30 | 16.00 | $134.72 | 373427 |
| 2026-06-29 | 16.64 | $133.54 | 277500 |
| 2026-06-26 | 16.86 | $131.69 | 166425 |
| 2026-06-25 | 16.70 | $132.09 | 206400 |
| 2026-06-24 | 16.66 | $132.12 | 157500 |
| 2026-06-23 | 16.67 | $132.32 | 220025 |
| 2026-06-22 | 16.76 | $134.58 | 163300 |
| 2026-06-18 | 17.54 | $135.00 | 130928 |
| 2026-06-17 | 18.25 | $133.64 | 206300 |
| 2026-06-16 | 18.99 | $135.29 | 148523 |
| 2026-06-15 | 19.58 | $136.02 | 171900 |
| 2026-06-12 | 20.20 | $133.63 | 150019 |
| 2026-06-11 | 20.93 | $133.00 | 244147 |
| 2026-06-10 | 21.40 | $130.77 | 269664 |
| 2026-06-09 | 21.78 | $132.95 | 355246 |
| 2026-06-08 | 22.18 | $133.40 | 259300 |
| 2026-06-05 | 23.16 | $133.10 | 167533 |
| 2026-06-04 | 24.18 | $136.69 | 116900 |
| 2026-06-03 | 24.06 | $136.05 | 114700 |
| 2026-06-02 | 23.72 | $137.07 | 187600 |
| 2026-06-01 | 23.04 | $136.78 | 208146 |
| 2026-05-29 | 22.34 | $136.42 | 750500 |
| 2026-05-28 | 21.73 | $136.05 | 1.5M |
| 2026-05-27 | 21.22 | $135.22 | 391801 |
| 2026-05-26 | 20.86 | $135.19 | 207400 |
| 2026-05-22 | 20.49 | $134.38 | 178204 |
| 2026-05-21 | 20.24 | $133.77 | 168800 |
| 2026-05-20 | 20.22 | $133.55 | 165328 |
| 2026-05-19 | 20.32 | $132.15 | 341200 |
| 2026-05-18 | 20.65 | $133.02 | 186442 |
| 2026-05-15 | 20.86 | $133.07 | 135904 |
| 2026-05-14 | 20.75 | $134.69 | 139000 |
| 2026-05-13 | 20.21 | $133.65 | 86100 |
| 2026-05-12 | 19.91 | $132.82 | 116300 |
| 2026-05-11 | 19.85 | $132.99 | 293500 |
| 2026-05-08 | 19.47 | $132.81 | 87200 |
| 2026-05-07 | 19.18 | $131.81 | 177600 |
| 2026-05-06 | 18.91 | $132.29 | 174420 |
| 2026-05-05 | 18.71 | $130.40 | 139531 |
| 2026-05-04 | 18.94 | $129.42 | 187740 |
| 2026-05-01 | 19.31 | $129.92 | 144822 |
| 2026-04-30 | 19.37 | $129.57 | 385438 |
| 2026-04-29 | 19.68 | $128.25 | 142700 |
| 2026-04-28 | 20.41 | $128.30 | 124700 |
| 2026-04-27 | 21.13 | $128.91 | 99000 |
| 2026-04-24 | 21.73 | $128.75 | 245449 |
| 2026-04-23 | 22.40 | $127.76 | 163700 |
| 2026-04-22 | 23.20 | $128.29 | 168300 |
| 2026-04-21 | 23.69 | $126.97 | 178103 |
| 2026-04-20 | 24.22 | $127.72 | 243300 |
| 2026-04-17 | 24.61 | $127.97 | 283100 |
| 2026-04-16 | 25.01 | $126.47 | 303500 |
| 2026-04-15 | 25.84 | $126.18 | 191401 |
| 2026-04-14 | 26.81 | $125.11 | 135600 |
| 2026-04-13 | 28.12 | $123.60 | 154000 |
| 2026-04-10 | 29.28 | $122.28 | 232638 |
| 2026-04-09 | 30.26 | $122.42 | 220444 |
| 2026-04-08 | 31.26 | $121.73 | 317000 |
| 2026-04-07 | 32.15 | $118.84 | 274400 |
| 2026-04-06 | 32.02 | $118.76 | 256400 |
| 2026-04-02 | 32.04 | $118.20 | 252437 |
| 2026-04-01 | 31.98 | $118.04 | 257229 |
| 2026-03-31 | 32.16 | $117.18 | 312210 |
| 2026-03-30 | 31.88 | $113.84 | 254212 |
| 2026-03-27 | 30.63 | $114.27 | 364700 |
| 2026-03-26 | 29.41 | $116.33 | 376515 |
| 2026-03-25 | 28.44 | $118.34 | 200000 |
| 2026-03-24 | 27.72 | $117.65 | 433400 |
| 2026-03-23 | 26.62 | $118.43 | 534112 |
| 2026-03-20 | 25.65 | $117.17 | 381600 |
| 2026-03-19 | 24.14 | $118.91 | 298900 |
| 2026-03-18 | 22.81 | $119.22 | 250500 |
| 2026-03-17 | 21.61 | $120.91 | 143361 |
| 2026-03-16 | 20.72 | $120.56 | 158200 |
| 2026-03-13 | 19.58 | $119.33 | 242031 |
| 2026-03-12 | 18.37 | $120.07 | 240835 |
| 2026-03-11 | 17.27 | $121.91 | 210400 |
| 2026-03-10 | 16.44 | $122.02 | 349400 |
| 2026-03-09 | 15.64 | $122.31 | 491422 |
| 2026-03-06 | 14.49 | $121.23 | 199200 |
| 2026-03-05 | 13.62 | $122.80 | 323602 |
| 2026-03-04 | 12.98 | $123.47 | 216500 |
| 2026-03-03 | 12.51 | $122.54 | 341514 |
| 2026-03-02 | 11.61 | $123.65 | 202200 |
| 2026-02-27 | 11.13 | $123.63 | 185206 |
| 2026-02-26 | 10.89 | $124.23 | 308100 |
| 2026-02-25 | 10.77 | $124.87 | 169245 |
| 2026-02-24 | 11.04 | $123.79 | 322600 |
| 2026-02-23 | 10.82 | $122.85 | 247773 |
| 2026-02-20 | 10.63 | $124.19 | 345600 |
| 2026-02-19 | 10.61 | $123.40 | 258438 |
| 2026-02-18 | 10.26 | $123.64 | 161100 |
| 2026-02-17 | 9.99 | $123.03 | 268400 |
| 2026-02-13 | 9.32 | $122.88 | 233134 |
| 2026-02-12 | 8.77 | $122.82 | 627500 |
| 2026-02-11 | 8.32 | $124.71 | 318000 |
| 2026-02-10 | 8.43 | $124.82 | 266925 |
| 2026-02-09 | 8.76 | $125.13 | 312400 |
| 2026-02-06 | 9.04 | $124.48 | 573703 |
| 2026-02-05 | 9.03 | $122.11 | 225704 |
| 2026-02-04 | 8.23 | $123.68 | 341300 |
| 2026-02-03 | 7.82 | $124.39 | 282908 |
| 2026-02-02 | 7.55 | $125.48 | 275227 |
| 2026-01-30 | 7.68 | $124.81 | 691700 |
| 2026-01-29 | 7.55 | $125.34 | 621200 |
| 2026-01-28 | 7.42 | $125.62 | 172144 |
| 2026-01-27 | 7.54 | $125.64 | 649135 |
| 2026-01-26 | 7.77 | $125.16 | 130506 |
| 2026-01-23 | 8.12 | $124.48 | 179805 |
| 2026-01-22 | 8.19 | $124.44 | 199648 |
| 2026-01-21 | 8.25 | $123.77 | 376900 |
| 2026-01-20 | 8.10 | $122.42 | 279307 |
| 2026-01-16 | 7.59 | $125.00 | 187700 |
| 2026-01-15 | 7.76 | $125.08 | 194600 |
| 2026-01-14 | 7.81 | $124.75 | 198025 |
| 2026-01-13 | 8.19 | $125.40 | 123685 |
| 2026-01-12 | 8.07 | $125.69 | 206916 |
| 2026-01-09 | 7.94 | $125.48 | 176800 |
| 2026-01-08 | 7.88 | $124.69 | 174200 |
| 2026-01-07 | 8.24 | $124.71 | 210500 |
| 2026-01-06 | 8.42 | $125.09 | 252300 |
| 2026-01-05 | 8.76 | $124.38 | 242100 |
| 2026-01-02 | 9.04 | $123.54 | 305212 |
| 2025-12-31 | 9.06 | $123.31 | 251200 |
| 2025-12-30 | 9.25 | $124.20 | 112644 |
| 2025-12-29 | 9.56 | $124.36 | 209600 |
| 2025-12-26 | 9.89 | $124.79 | 92009 |
| 2025-12-24 | 9.90 | $124.82 | 133128 |
| 2025-12-23 | 9.98 | $124.41 | 142100 |
| 2025-12-22 | 10.29 | $124.28 | 157735 |
| 2025-12-19 | 10.47 | $123.52 | 312800 |
| 2025-12-18 | 11.01 | $122.40 | 368806 |
| 2025-12-17 | 11.37 | $121.43 | 276000 |
| 2025-12-16 | 11.71 | $122.84 | 236410 |
| 2025-12-15 | 12.25 | $123.15 | 304500 |
| 2025-12-12 | 12.41 | $123.35 | 157000 |
| 2025-12-11 | 12.57 | $124.69 | 141344 |
| 2025-12-10 | 12.45 | $124.41 | 249733 |
| 2025-12-09 | 12.33 | $123.62 | 94200 |
| 2025-12-08 | 12.46 | $123.75 | 201143 |
| 2025-12-05 | 12.59 | $124.12 | 129700 |
| 2025-12-04 | 12.47 | $123.94 | 142722 |
| 2025-12-03 | 12.52 | $123.85 | 347511 |
| 2025-12-02 | 12.61 | $123.40 | 213800 |
| 2025-12-01 | 12.78 | $123.12 | 183700 |
| 2025-11-28 | 13.03 | $123.69 | 180900 |
| 2025-11-26 | 13.15 | $122.98 | 209934 |
| 2025-11-25 | 13.40 | $122.16 | 362219 |
| 2025-11-24 | 13.99 | $121.04 | 155611 |
| 2025-11-21 | 14.43 | $119.21 | 1.0M |
| 2025-11-20 | 14.47 | $118.04 | 1.3M |
| 2025-11-19 | 14.59 | $119.93 | 380847 |
| 2025-11-18 | 14.10 | $119.48 | 341005 |
| 2025-11-17 | 13.38 | $120.50 | 200944 |
| 2025-11-14 | 12.96 | $121.60 | 228924 |
| 2025-11-13 | 12.57 | $121.65 | 180148 |
| 2025-11-12 | 12.59 | $123.74 | 107400 |
| 2025-11-11 | 13.17 | $123.67 | 111313 |
| 2025-11-10 | 13.83 | $123.39 | 511600 |
| 2025-11-07 | 14.42 | $121.55 | 228300 |
| 2025-11-06 | 14.10 | $121.38 | 207917 |
| 2025-11-05 | 14.32 | $122.67 | 255800 |
| 2025-11-04 | 14.99 | $122.36 | 326923 |
| 2025-11-03 | 15.61 | $123.79 | 149643 |
| 2025-10-31 | 16.10 | $123.56 | 242013 |
| 2025-10-30 | 16.66 | $123.16 | 306904 |
| 2025-10-29 | 17.24 | $124.49 | 285100 |
| 2025-10-28 | 17.56 | $124.44 | 252334 |
| 2025-10-27 | 17.70 | $124.18 | 207700 |
| 2025-10-24 | 18.06 | $122.65 | 129609 |
| 2025-10-23 | 19.00 | $121.70 | 245512 |
| 2025-10-22 | 19.48 | $120.98 | 217600 |
| 2025-10-21 | 19.95 | $121.64 | 108214 |
| 2025-10-20 | 20.99 | $121.63 | 115413 |
| 2025-10-17 | 22.02 | $120.32 | 276400 |
| 2025-10-16 | 22.48 | $119.71 | 314200 |
| 2025-10-15 | 22.96 | $120.54 | 190705 |
| 2025-10-14 | 23.64 | $120.05 | 206733 |
| 2025-10-13 | 23.91 | $120.15 | 340800 |
| 2025-10-10 | 24.73 | $118.35 | 520009 |
| 2025-10-09 | 25.59 | $121.60 | 415839 |
| 2025-10-08 | 25.53 | $121.92 | 211227 |
| 2025-10-07 | 25.52 | $121.21 | 129100 |
| 2025-10-06 | 25.51 | $121.72 | 145500 |
| 2025-10-03 | 25.21 | $121.23 | 115900 |
| 2025-10-02 | 24.91 | $121.26 | 435400 |
| 2025-10-01 | 24.75 | $121.14 | 250643 |
| 2025-09-30 | 24.66 | $120.66 | 506948 |
| 2025-09-29 | 24.77 | $120.31 | 114700 |
| 2025-09-26 | 24.96 | $119.97 | 241911 |
| 2025-09-25 | 25.41 | $119.23 | 951700 |
| 2025-09-24 | 26.11 | $119.82 | 174700 |
| 2025-09-23 | 26.23 | $120.25 | 111168 |
| 2025-09-22 | 26.01 | $121.28 | 171233 |
| 2025-09-19 | 25.50 | $120.72 | 169400 |
| 2025-09-18 | 25.12 | $120.21 | 280700 |
| 2025-09-17 | 24.85 | $119.50 | 260929 |
| 2025-09-16 | 24.80 | $119.61 | 194300 |
| 2025-09-15 | 24.14 | $119.77 | 168000 |
| 2025-09-12 | 23.49 | $119.12 | 116442 |
| 2025-09-11 | 22.93 | $119.18 | 78806 |
| 2025-09-10 | 22.39 | $118.19 | 607700 |
| 2025-09-09 | 22.04 | $117.90 | 146100 |
| 2025-09-08 | 21.95 | $117.56 | 142426 |
| 2025-09-05 | 21.93 | $117.24 | 536900 |
| 2025-09-04 | 21.91 | $117.58 | 85601 |
| 2025-09-03 | 22.10 | $116.58 | 98500 |
| 2025-09-02 | 22.68 | $116.00 | 126749 |
| 2025-08-29 | 23.61 | $116.79 | 187800 |
| 2025-08-28 | 23.63 | $117.54 | 125800 |
| 2025-08-27 | 23.32 | $117.09 | 105202 |
| 2025-08-26 | 23.17 | $116.86 | 105431 |
| 2025-08-25 | 23.16 | $116.30 | 119000 |
| 2025-08-22 | 23.17 | $116.83 | 120302 |
| 2025-08-21 | 23.18 | $115.07 | 106826 |
| 2025-08-20 | 23.91 | $115.49 | 204500 |
| 2025-08-19 | 24.67 | $115.78 | 88100 |
| 2025-08-18 | 24.80 | $116.48 | 163600 |
| 2025-08-15 | 24.42 | $116.51 | 134000 |
| 2025-08-14 | 23.98 | $116.79 | 108900 |
| 2025-08-13 | 23.57 | $116.73 | 84010 |
| 2025-08-12 | 23.10 | $116.37 | 112000 |
| 2025-08-11 | 22.82 | $115.16 | 134702 |
| 2025-08-08 | 22.80 | $115.39 | 160436 |
| 2025-08-07 | 22.85 | $114.62 | 128700 |
| 2025-08-06 | 22.97 | $114.62 | 90747 |
| 2025-08-05 | 23.35 | $113.81 | 129700 |
| 2025-08-04 | 23.82 | $114.34 | 119400 |
| 2025-08-01 | 24.39 | $112.65 | 227900 |
| 2025-07-31 | 25.40 | $114.55 | 175535 |
| 2025-07-30 | 25.12 | $114.93 | 114400 |
| 2025-07-29 | 25.02 | $115.06 | 206022 |
| 2025-07-28 | 24.55 | $115.40 | 165500 |
| 2025-07-25 | 23.88 | $115.36 | 136800 |
| 2025-07-24 | 23.22 | $114.89 | 152038 |
| 2025-07-23 | 22.61 | $114.85 | 170700 |
| 2025-07-22 | 22.09 | $113.94 | 163433 |
| 2025-07-21 | 21.84 | $113.94 | 282833 |
| 2025-07-18 | 21.28 | $113.72 | 207918 |
| 2025-07-17 | 20.80 | $113.74 | 357900 |
| 2025-07-16 | 20.40 | $113.07 | 290541 |
| 2025-07-15 | 20.23 | $112.71 | 224240 |
| 2025-07-14 | 19.57 | $113.13 | 150300 |
| 2025-07-11 | 19.02 | $112.88 | 171028 |
| 2025-07-10 | 18.48 | $113.29 | 166500 |
| 2025-07-09 | 17.77 | $113.00 | 105100 |
| 2025-07-08 | 17.14 | $112.32 | 115000 |
| 2025-07-07 | 16.65 | $112.46 | 305020 |
| 2025-07-03 | 16.12 | $113.30 | 203800 |
| 2025-07-02 | 15.12 | $112.31 | 216300 |
| 2025-07-01 | 14.41 | $111.77 | 204800 |
| 2025-06-30 | 13.76 | $111.92 | 183000 |
| 2025-06-27 | 13.08 | $111.34 | 243700 |
| 2025-06-26 | 12.55 | $110.80 | 306936 |
| 2025-06-25 | 12.25 | $109.92 | 529310 |
| 2025-06-24 | 12.19 | $109.90 | 235733 |
| 2025-06-23 | 12.16 | $108.99 | 74500 |
| 2025-06-20 | 12.56 | $107.91 | 115644 |
| 2025-06-18 | 13.08 | $108.16 | 119539 |
| 2025-06-17 | 13.46 | $108.22 | 92100 |
| 2025-06-16 | 13.84 | $109.11 | 184400 |
| 2025-06-13 | 13.96 | $108.06 | 105700 |
| 2025-06-12 | 14.25 | $109.26 | 171820 |
| 2025-06-11 | 14.21 | $108.84 | 149910 |
| 2025-06-10 | 14.17 | $109.23 | 117000 |
| 2025-06-09 | 14.24 | $108.62 | 170900 |
| 2025-06-06 | 14.40 | $108.51 | 136736 |
| 2025-06-05 | 14.61 | $107.43 | 124430 |
| 2025-06-04 | 14.92 | $107.97 | 149744 |
| 2025-06-03 | 14.96 | $107.94 | 96811 |
| 2025-06-02 | 15.06 | $107.34 | 140500 |
| 2025-05-30 | 15.38 | $106.74 | 206818 |
| 2025-05-29 | 15.80 | $106.81 | 205800 |
| 2025-05-28 | 16.06 | $106.44 | 191900 |
| 2025-05-27 | 16.38 | $106.98 | 159623 |
| 2025-05-23 | 16.77 | $104.83 | 133924 |
| 2025-05-22 | 17.64 | $105.57 | 192447 |
| 2025-05-21 | 18.24 | $105.50 | 194600 |
| 2025-05-20 | 18.85 | $107.28 | 154846 |
| 2025-05-19 | 19.06 | $107.69 | 367000 |
| 2025-05-16 | 19.28 | $107.56 | 186600 |
| 2025-05-15 | 19.41 | $106.86 | 171300 |
| 2025-05-14 | 19.68 | $106.40 | 216100 |
| 2025-05-13 | 20.05 | $106.25 | 161100 |
| 2025-05-12 | 20.44 | $105.50 | 139000 |
| 2025-05-09 | 21.09 | $102.10 | 259400 |
| 2025-05-08 | 21.94 | $102.20 | 265315 |
| 2025-05-07 | 22.84 | $101.50 | 163716 |
| 2025-05-06 | 23.48 | $101.09 | 256522 |
| 2025-05-05 | 24.20 | $101.92 | 153828 |
| 2025-05-02 | 25.13 | $102.49 | 358700 |
| 2025-05-01 | 26.15 | $100.98 | 104136 |
| 2025-04-30 | 27.05 | $100.24 | 764735 |
| 2025-04-29 | 27.63 | $100.23 | 108924 |
| 2025-04-28 | 28.48 | $99.64 | 157100 |
| 2025-04-25 | 29.28 | $99.54 | 277326 |
| 2025-04-24 | 30.03 | $98.80 | 580100 |
| 2025-04-23 | 30.65 | $96.74 | 149427 |
| 2025-04-22 | 31.21 | $95.22 | 533035 |
| 2025-04-21 | 31.07 | $92.84 | 178400 |
| 2025-04-17 | 30.53 | $95.08 | 278900 |
| 2025-04-16 | 30.32 | $94.96 | 231517 |
| 2025-04-15 | 30.10 | $97.09 | 201900 |
| 2025-04-14 | 30.30 | $97.27 | 189850 |
| 2025-04-11 | 30.51 | $96.39 | 404114 |
| 2025-04-10 | 30.31 | $94.71 | 443300 |
| 2025-04-09 | 29.97 | $98.12 | 377848 |
| 2025-04-08 | 29.61 | $89.63 | 321800 |
| 2025-04-07 | 28.12 | $90.98 | 997011 |
| 2025-04-04 | 26.39 | $91.28 | 506700 |
| 2025-04-03 | 24.97 | $97.01 | 300539 |
| 2025-04-02 | 24.27 | $101.99 | 132198 |
| 2025-04-01 | 24.23 | $101.28 | 129606 |
| 2025-03-31 | 23.81 | $100.89 | 759035 |
| 2025-03-28 | 23.16 | $100.33 | 183200 |
| 2025-03-27 | 22.84 | $102.46 | 1.4M |
| 2025-03-26 | 23.03 | $102.84 | 124555 |
| 2025-03-25 | 23.34 | $104.05 | 209601 |
| 2025-03-24 | 24.06 | $104.09 | 96200 |
| 2025-03-21 | 24.82 | $102.27 | 105200 |
| 2025-03-20 | 24.76 | $102.21 | 305800 |
| 2025-03-19 | 24.81 | $102.38 | 118428 |
| 2025-03-18 | 24.87 | $101.28 | 131500 |
| 2025-03-17 | 24.41 | $102.40 | 114393 |
| 2025-03-14 | 24.05 | $101.60 | 237500 |
| 2025-03-13 | 23.10 | $99.50 | 160900 |
| 2025-03-12 | 21.60 | $100.97 | 242800 |
| 2025-03-11 | 20.18 | $100.38 | 192300 |
| 2025-03-10 | 18.58 | $101.15 | 194320 |
| 2025-03-07 | 17.02 | $104.06 | 147700 |
| 2025-03-06 | 15.79 | $103.48 | 158400 |
| 2025-03-05 | 14.72 | $105.44 | 183546 |
| 2025-03-04 | 13.75 | $104.26 | 247443 |
| 2025-03-03 | 12.73 | $105.59 | 236803 |
| 2025-02-28 | 12.08 | $107.41 | 178100 |
| 2025-02-27 | 11.12 | $105.74 | 141953 |
| 2025-02-26 | 10.21 | $107.43 | 130700 |
| 2025-02-25 | 9.66 | $107.39 | 113130 |
| 2025-02-24 | 8.91 | $108.00 | 97012 |
| 2025-02-21 | 8.56 | $108.51 | 81341 |
| 2025-02-20 | 8.43 | $110.47 | 98223 |
| 2025-02-19 | 8.86 | $110.96 | 77200 |
| 2025-02-18 | 9.04 | $110.72 | 138901 |
| 2025-02-14 | 9.36 | $110.46 | 134500 |
| 2025-02-13 | 9.65 | $110.42 | 225506 |
| 2025-02-12 | 10.03 | $109.28 | 222000 |
| 2025-02-11 | 10.26 | $109.58 | 501037 |
| 2025-02-10 | 10.79 | $109.60 | 133738 |
| 2025-02-07 | 11.32 | $108.84 | 158440 |
| 2025-02-06 | 11.88 | $109.85 | 235700 |
| 2025-02-05 | 12.31 | $109.55 | 329916 |
| 2025-02-04 | 12.89 | $109.06 | 132400 |
| 2025-02-03 | 13.49 | $108.34 | 119600 |
| 2025-01-31 | 13.98 | $109.08 | 88242 |
| 2025-01-30 | 14.19 | $109.61 | 92300 |
| 2025-01-29 | 14.64 | $109.00 | 119625 |
| 2025-01-28 | 15.31 | $109.48 | 251327 |
| 2025-01-27 | 16.00 | $108.51 | 264300 |
| 2025-01-24 | 16.57 | $110.09 | 94300 |
| 2025-01-23 | 16.79 | $110.39 | 104627 |
| 2025-01-22 | 17.09 | $109.78 | 114615 |
| 2025-01-21 | 17.51 | $109.14 | 202400 |
| 2025-01-17 | 18.29 | $108.16 | 93400 |
| 2025-01-16 | 19.11 | $107.13 | 132500 |
| 2025-01-15 | 19.59 | $107.26 | 155803 |
| 2025-01-14 | 20.05 | $105.33 | 111714 |
| 2025-01-13 | 19.72 | $105.16 | 196600 |
| 2025-01-10 | 19.03 | $105.07 | 226717 |
| 2025-01-08 | 18.47 | $106.62 | 103300 |
| 2025-01-07 | 18.28 | $106.48 | 147226 |
| 2025-01-06 | 18.23 | $107.74 | 141045 |
| 2025-01-03 | 18.62 | $107.07 | 120400 |
| 2025-01-02 | 18.30 | $105.73 | 121413 |
| 2024-12-31 | 17.79 | $105.92 | 87915 |
| 2024-12-30 | 17.47 | $106.36 | 76547 |
| 2024-12-27 | 17.13 | $107.55 | 124600 |
| 2024-12-26 | 17.22 | $108.72 | 127500 |
| 2024-12-24 | 17.97 | $108.74 | 104400 |
| 2024-12-23 | 18.65 | $107.97 | 119150 |
| 2024-12-20 | 18.96 | $107.29 | 140536 |
| 2024-12-19 | 19.30 | $106.08 | 172800 |
| 2024-12-18 | 19.17 | $106.19 | 174519 |
| 2024-12-17 | 19.07 | $109.46 | 139100 |
| 2024-12-16 | 19.57 | $109.96 | 103900 |
| 2024-12-13 | 19.75 | $109.46 | 179900 |
| 2024-12-12 | 20.01 | $109.49 | 116628 |
| 2024-12-11 | 20.09 | $110.08 | 162500 |
| 2024-12-10 | 19.96 | $109.20 | 140900 |
| 2024-12-09 | 20.04 | $109.55 | 111300 |
| 2024-12-06 | 19.84 | $110.22 | 117600 |
| 2024-12-05 | 19.16 | $109.94 | 87436 |
| 2024-12-04 | 18.50 | $110.14 | 114941 |
| 2024-12-03 | 17.84 | $109.35 | 137630 |
| 2024-12-02 | 17.45 | $109.32 | 140800 |
| 2024-11-29 | 17.04 | $109.07 | 146535 |
| 2024-11-27 | 16.69 | $108.46 | 186400 |
| 2024-11-26 | 16.50 | $108.86 | 82800 |
| 2024-11-25 | 16.20 | $108.29 | 117949 |
| 2024-11-22 | 15.91 | $107.85 | 97900 |
| 2024-11-21 | 15.96 | $107.48 | 129800 |
| 2024-11-20 | 16.12 | $106.84 | 132917 |
| 2024-11-19 | 16.69 | $106.83 | 96200 |
| 2024-11-18 | 17.29 | $106.40 | 63900 |
| 2024-11-15 | 18.07 | $105.92 | 127800 |
| 2024-11-14 | 18.89 | $107.37 | 248529 |
| 2024-11-13 | 18.91 | $108.04 | 186200 |
| 2024-11-12 | 18.63 | $108.07 | 126620 |
| 2024-11-11 | 18.35 | $108.35 | 63300 |
| 2024-11-08 | 17.71 | $108.16 | 191100 |
| 2024-11-07 | 17.10 | $107.70 | 470700 |
| 2024-11-06 | 16.62 | $106.91 | 126300 |
| 2024-11-05 | 16.41 | $104.27 | 109898 |
| 2024-11-04 | 17.02 | $102.98 | 66801 |
| 2024-11-01 | 17.14 | $103.25 | 97539 |
| 2024-10-31 | 17.52 | $102.76 | 148208 |
| 2024-10-30 | 17.92 | $104.75 | 541427 |
| 2024-10-29 | 18.12 | $105.05 | 174518 |
| 2024-10-28 | 18.39 | $104.88 | 66900 |
| 2024-10-25 | 18.41 | $104.58 | 71900 |
| 2024-10-24 | 18.42 | $104.59 | 73300 |
| 2024-10-23 | 18.91 | $104.35 | 71423 |
| 2024-10-22 | 19.42 | $105.35 | 67111 |
| 2024-10-21 | 19.10 | $105.38 | 131217 |
| 2024-10-18 | 18.75 | $105.59 | 52200 |
| 2024-10-17 | 18.06 | $105.21 | 73000 |
| 2024-10-16 | 17.33 | $105.15 | 52008 |
| 2024-10-15 | 16.80 | $104.72 | 66000 |
| 2024-10-14 | 16.23 | $105.52 | 222700 |
| 2024-10-11 | 15.33 | $104.69 | 157002 |
| 2024-10-10 | 14.75 | $104.04 | 118017 |
| 2024-10-09 | 14.38 | $104.15 | 155300 |
| 2024-10-08 | 14.01 | $103.39 | 214000 |
| 2024-10-07 | 13.99 | $102.46 | 64319 |
| 2024-10-04 | 14.12 | $103.42 | 56432 |
| 2024-10-03 | 14.10 | $102.50 | 57432 |
| 2024-10-02 | 14.42 | $102.65 | 44400 |
| 2024-10-01 | 14.76 | $102.65 | 112700 |
| 2024-09-30 | 15.03 | $103.58 | 80200 |
| 2024-09-27 | 15.06 | $103.18 | 74800 |
| 2024-09-26 | 14.81 | $103.39 | 78720 |
| 2024-09-25 | 14.55 | $102.93 | 155100 |
| 2024-09-24 | 14.50 | $103.11 | 91700 |
| 2024-09-23 | 14.50 | $103.15 | 90800 |
| 2024-09-20 | 14.27 | $102.87 | 148100 |
| 2024-09-19 | 14.10 | $103.07 | 130000 |
| 2024-09-18 | 13.79 | $101.36 | 71900 |
| 2024-09-17 | 13.83 | $101.60 | 92346 |
| 2024-09-16 | 13.99 | $101.56 | 54345 |
| 2024-09-13 | 14.43 | $101.38 | 68600 |
| 2024-09-12 | 14.89 | $100.89 | 305518 |
| 2024-09-11 | 15.67 | $100.01 | 122903 |
| 2024-09-10 | 16.11 | $99.02 | 189100 |
| 2024-09-09 | 16.01 | $98.62 | 97646 |
| 2024-09-06 | 15.77 | $97.48 | 154000 |
| 2024-09-05 | 15.53 | $99.14 | 111516 |
| 2024-09-04 | 15.79 | $99.42 | 106300 |
| 2024-09-03 | 16.26 | $99.63 | 110700 |
| 2024-08-30 | 16.76 | $101.76 | 1.5M |
| 2024-08-29 | 17.36 | $100.81 | 324800 |
| 2024-08-28 | 18.09 | $100.68 | 55600 |
| 2024-08-27 | 19.01 | $101.32 | 65500 |
| 2024-08-26 | 19.70 | $101.16 | 63200 |
| 2024-08-23 | 20.40 | $101.46 | 73400 |
| 2024-08-22 | 21.22 | $100.32 | 56900 |
| 2024-08-21 | 22.08 | $101.17 | 99109 |
| 2024-08-20 | 22.76 | $100.75 | 100800 |
| 2024-08-19 | 23.51 | $100.99 | 85037 |
| 2024-08-16 | 24.38 | $99.98 | 168300 |
| 2024-08-15 | 25.60 | $99.78 | 47300 |
| 2024-08-14 | 26.90 | $98.10 | 81900 |
| 2024-08-13 | 27.66 | $97.76 | 56600 |
| 2024-08-12 | 28.24 | $96.19 | 101000 |
| 2024-08-09 | 28.30 | $96.17 | 395636 |
| 2024-08-08 | 28.25 | $95.68 | 66621 |
| 2024-08-07 | 27.91 | $93.50 | 106500 |
| 2024-08-06 | 27.53 | $94.11 | 112614 |
| 2024-08-05 | 26.99 | $93.22 | 185300 |
| 2024-08-02 | 25.87 | $96.05 | 385629 |
| 2024-08-01 | 25.49 | $97.91 | 82000 |
| 2024-07-31 | 25.75 | $99.32 | 77043 |
| 2024-07-30 | 26.74 | $97.78 | 61000 |
| 2024-07-29 | 27.05 | $98.26 | 76005 |
| 2024-07-26 | 27.76 | $98.19 | 125200 |
| 2024-07-25 | 28.50 | $97.11 | 109600 |
| 2024-07-24 | 29.29 | $97.59 | 102619 |
| 2024-07-23 | 30.33 | $99.92 | 50300 |
| 2024-07-22 | 30.96 | $100.06 | 94500 |
| 2024-07-19 | 31.78 | $99.01 | 106323 |
| 2024-07-18 | 32.81 | $99.63 | 167330 |
| 2024-07-17 | 33.61 | $100.46 | 88200 |
| 2024-07-16 | 33.40 | $101.92 | 139400 |
| 2024-07-15 | 32.07 | $101.30 | 83400 |
| 2024-07-12 | 30.69 | $100.98 | 113907 |
| 2024-07-11 | 29.31 | $100.40 | 218424 |
| 2024-07-10 | 27.93 | $101.22 | 101807 |
| 2024-07-09 | 26.53 | $100.23 | 153100 |
| 2024-07-08 | 25.33 | $100.20 | 607600 |
| 2024-07-05 | 24.14 | $100.06 | 94814 |
| 2024-07-03 | 22.96 | $99.48 | 67600 |
| 2024-07-02 | 21.96 | $99.01 | 70100 |
| 2024-07-01 | 21.13 | $98.36 | 707200 |
| 2024-06-28 | 20.54 | $98.12 | 76900 |
| 2024-06-27 | 19.80 | $98.54 | 126100 |
| 2024-06-26 | 19.37 | $98.35 | 90643 |
| 2024-06-25 | 18.99 | $98.22 | 261500 |
| 2024-06-24 | 18.69 | $98.16 | 47539 |
| 2024-06-21 | 18.05 | $98.43 | 56100 |
| 2024-06-20 | 17.46 | $98.58 | 97600 |
| 2024-06-18 | 16.85 | $98.82 | 422300 |
| 2024-06-17 | 15.94 | $98.58 | 52600 |
| 2024-06-14 | 15.00 | $97.86 | 63400 |
| 2024-06-13 | 14.48 | $97.78 | 162000 |
| 2024-06-12 | 13.93 | $97.65 | 100828 |
| 2024-06-11 | 13.18 | $96.82 | 57110 |
| 2024-06-10 | 13.08 | $96.57 | 44603 |
| 2024-06-07 | 13.11 | $96.30 | 91600 |
| 2024-06-06 | 13.14 | $96.38 | 72649 |
| 2024-06-05 | 13.34 | $96.40 | 93300 |
| 2024-06-04 | 13.59 | $95.23 | 51900 |
| 2024-06-03 | 14.11 | $95.11 | 449200 |
| 2024-05-31 | 14.65 | $94.95 | 286608 |
| 2024-05-30 | 15.00 | $94.29 | 58600 |
| 2024-05-29 | 15.74 | $94.92 | 162832 |
| 2024-05-28 | 16.14 | $95.58 | 89500 |
| 2024-05-24 | 16.30 | $95.57 | 67133 |
| 2024-05-23 | 16.48 | $94.94 | 86700 |
| 2024-05-22 | 16.67 | $95.67 | 68911 |
| 2024-05-21 | 16.48 | $95.95 | 85700 |
| 2024-05-20 | 16.13 | $95.73 | 123040 |
| 2024-05-17 | 15.73 | $95.61 | 114227 |
| 2024-05-16 | 15.48 | $95.47 | 62138 |
| 2024-05-15 | 15.12 | $95.64 | 93831 |
| 2024-05-14 | 14.85 | $94.49 | 65300 |
| 2024-05-13 | 15.09 | $94.05 | 54300 |
| 2024-05-10 | 15.47 | $94.04 | 93917 |
| 2024-05-09 | 15.86 | $93.93 | 129939 |
| 2024-05-08 | 16.47 | $93.42 | 60300 |
| 2024-05-07 | 17.34 | $93.45 | 797234 |
| 2024-05-06 | 18.09 | $93.34 | 577307 |
| 2024-05-03 | 19.03 | $92.40 | 119906 |
| 2024-05-02 | 19.59 | $91.29 | 88700 |
| 2024-05-01 | 19.46 | $90.39 | 89900 |
| 2024-04-30 | 19.36 | $90.64 | 118000 |
| 2024-04-29 | 19.38 | $92.13 | 102300 |
| 2024-04-26 | 19.84 | $91.79 | 129139 |
| 2024-04-25 | 20.25 | $90.95 | 198644 |
| 2024-04-24 | 20.05 | $91.26 | 82000 |
| 2024-04-23 | 20.31 | $91.30 | 124241 |
| 2024-04-22 | 20.46 | $90.11 | 167400 |
| 2024-04-19 | 20.15 | $89.42 | 739600 |
| 2024-04-18 | 19.56 | $90.21 | 415443 |
| 2024-04-17 | 19.30 | $90.38 | 68748 |
| 2024-04-16 | 19.10 | $90.90 | 95800 |
| 2024-04-15 | 19.12 | $91.11 | 78900 |
| 2024-04-12 | 19.25 | $92.25 | 175829 |
| 2024-04-11 | 19.91 | $93.63 | 129900 |
| 2024-04-10 | 20.95 | $92.90 | 140138 |
| 2024-04-09 | 21.71 | $93.83 | 259200 |
| 2024-04-08 | 22.73 | $93.66 | 66600 |
| 2024-04-05 | 23.66 | $93.65 | 82400 |
| 2024-04-04 | 24.67 | $92.66 | 106000 |
| 2024-04-03 | 25.73 | $93.78 | 92600 |
| 2024-04-02 | 26.32 | $93.68 | 147100 |
| 2024-04-01 | 27.13 | $94.32 | 140603 |
| 2024-03-28 | 27.42 | $94.43 | 318718 |
| 2024-03-27 | 27.47 | $94.42 | 134737 |
| 2024-03-26 | 27.64 | $93.65 | 160111 |
| 2024-03-25 | 27.93 | $93.90 | 109443 |
| 2024-03-22 | 28.08 | $94.14 | 126212 |
| 2024-03-21 | 28.07 | $94.33 | 170412 |
| 2024-03-20 | 27.93 | $93.94 | 96135 |
| 2024-03-19 | 28.03 | $93.12 | 97614 |
| 2024-03-18 | 28.49 | $92.87 | 114645 |
| 2024-03-15 | 28.67 | $92.27 | 146910 |
| 2024-03-14 | 29.14 | $92.94 | 145711 |
| 2024-03-13 | 29.39 | $93.12 | 80500 |
| 2024-03-12 | 29.30 | $93.26 | 103300 |
| 2024-03-11 | 29.21 | $92.27 | 90000 |
| 2024-03-08 | 29.49 | $92.41 | 87300 |
| 2024-03-07 | 29.47 | $93.09 | 280300 |
| 2024-03-06 | 29.60 | $92.03 | 118218 |
| 2024-03-05 | 30.02 | $91.59 | 83200 |
| 2024-03-04 | 30.59 | $92.58 | 108211 |
| 2024-03-01 | 30.25 | $92.64 | 81633 |
| 2024-02-29 | 29.96 | $91.88 | 150500 |
| 2024-02-28 | 29.88 | $91.45 | 69200 |
| 2024-02-27 | 29.99 | $91.59 | 77500 |
| 2024-02-26 | 30.10 | $91.39 | 85135 |
| 2024-02-23 | 30.12 | $91.69 | 116503 |
| 2024-02-22 | 30.01 | $91.68 | 140700 |
| 2024-02-21 | 29.99 | $89.83 | 177818 |
| 2024-02-20 | 30.80 | $89.77 | 151400 |
| 2024-02-16 | 31.52 | $90.31 | 178500 |
| 2024-02-15 | 31.67 | $90.75 | 842800 |
| 2024-02-14 | 31.87 | $90.16 | 112605 |
| 2024-02-13 | 32.34 | $89.27 | 150000 |
| 2024-02-12 | 33.10 | $90.50 | 150047 |
| 2024-02-09 | 32.46 | $90.58 | 227944 |
| 2024-02-08 | 31.90 | $90.10 | 158408 |
| 2024-02-07 | 31.55 | $89.96 | 140220 |
| 2024-02-06 | 31.21 | $89.20 | 97042 |
| 2024-02-05 | 31.22 | $88.96 | 75300 |
| 2024-02-02 | 31.24 | $89.27 | 94000 |
| 2024-02-01 | 31.25 | $88.37 | 75739 |
| 2024-01-31 | 31.86 | $87.27 | 179331 |
| 2024-01-30 | 32.52 | $88.69 | 178900 |
| 2024-01-29 | 32.01 | $88.75 | 60400 |
| 2024-01-26 | 31.47 | $88.08 | 151000 |
| 2024-01-25 | 31.11 | $88.11 | 93509 |
| 2024-01-24 | 30.80 | $87.66 | 75549 |
| 2024-01-23 | 30.47 | $87.60 | 128100 |
| 2024-01-22 | 30.43 | $87.37 | 195311 |
| 2024-01-19 | 30.39 | $87.13 | 555800 |
| 2024-01-18 | 30.58 | $86.05 | 135926 |
| 2024-01-17 | 31.35 | $85.33 | 61415 |
| 2024-01-16 | 32.65 | $85.79 | 142640 |
| 2024-01-12 | 33.48 | $86.15 | 65508 |
| 2024-01-11 | 33.96 | $86.05 | 159902 |
| 2024-01-10 | 34.48 | $86.08 | 131600 |
| 2024-01-09 | 34.75 | $85.59 | 47400 |
| 2024-01-08 | 35.31 | $85.72 | 133713 |
| 2024-01-05 | 35.92 | $84.48 | 299700 |
| 2024-01-04 | 37.06 | $84.37 | 169400 |
| 2024-01-03 | 38.17 | $84.64 | 217700 |
| 2024-01-02 | 39.14 | $85.38 | 59600 |
| 2023-12-29 | 39.77 | $85.89 | 98415 |
| 2023-12-28 | 39.82 | $86.19 | 81106 |
| 2023-12-27 | 39.29 | $86.13 | 321508 |
| 2023-12-26 | 38.79 | $85.97 | 60700 |
| 2023-12-22 | 38.28 | $85.61 | 72443 |
| 2023-12-21 | 37.83 | $85.44 | 72246 |
| 2023-12-20 | 37.53 | $84.57 | 80516 |
| 2023-12-19 | 37.21 | $85.82 | 86033 |
| 2023-12-18 | 35.92 | $85.72 | 129413 |
| 2023-12-15 | 34.55 | $85.28 | 164400 |
| 2023-12-14 | 33.23 | $85.37 | 1.2M |
| 2023-12-13 | 31.84 | $85.03 | 112537 |
| 2023-12-12 | 30.54 | $83.89 | 60804 |
| 2023-12-11 | 29.59 | $83.50 | 74502 |
| 2023-12-08 | 28.73 | $83.14 | 144310 |
| 2023-12-07 | 27.95 | $82.77 | 79400 |
| 2023-12-06 | 27.31 | $82.14 | 138811 |
| 2023-12-05 | 26.64 | $82.47 | 117545 |
| 2023-12-04 | 26.04 | $82.51 | 154924 |
| 2023-12-01 | 25.44 | $82.98 | 64600 |
| 2023-11-30 | 24.67 | $82.43 | 82414 |
| 2023-11-29 | 24.08 | $82.13 | 182244 |
| 2023-11-28 | 23.32 | $82.10 | 52109 |
| 2023-11-27 | 22.70 | $82.00 | 98421 |
| 2023-11-24 | 22.11 | $82.12 | 61611 |
| 2023-11-22 | 21.41 | $82.04 | 476628 |
| 2023-11-21 | 20.68 | $81.71 | 62100 |
| 2023-11-20 | 20.10 | $81.89 | 130818 |
| 2023-11-17 | 19.48 | $81.28 | 75737 |
| 2023-11-16 | 19.11 | $81.17 | 123800 |
| 2023-11-15 | 18.79 | $81.09 | 164215 |
| 2023-11-14 | 18.35 | $80.95 | 74910 |
| 2023-11-13 | 17.99 | $79.35 | 51339 |
| 2023-11-10 | 18.38 | $79.42 | 66422 |
| 2023-11-09 | 18.83 | $78.20 | 78221 |
| 2023-11-08 | 19.49 | $78.84 | 59300 |
| 2023-11-07 | 20.02 | $78.70 | 39600 |
| 2023-11-06 | 20.60 | $78.50 | 97345 |
| 2023-11-03 | 21.40 | $78.38 | 102400 |
| 2023-11-02 | 22.23 | $77.54 | 72049 |
| 2023-11-01 | 23.20 | $76.14 | 201500 |
| 2023-10-31 | 23.31 | $75.33 | 296018 |
| 2023-10-30 | 22.79 | $74.86 | 40033 |
| 2023-10-27 | 21.90 | $74.00 | 46712 |
| 2023-10-26 | 20.67 | $74.30 | 61304 |
| 2023-10-25 | 19.50 | $75.22 | 78200 |
| 2023-10-24 | 18.65 | $76.35 | 51100 |
| 2023-10-23 | 18.08 | $75.72 | 47028 |
| 2023-10-20 | 17.41 | $75.86 | 36612 |
| 2023-10-19 | 16.87 | $76.82 | 57600 |
| 2023-10-18 | 16.72 | $77.58 | 62101 |
| 2023-10-17 | 16.98 | $78.58 | 43700 |
| 2023-10-16 | 17.61 | $78.56 | 46500 |
| 2023-10-13 | 18.11 | $77.82 | 57900 |
| 2023-10-12 | 18.53 | $78.24 | 42249 |
| 2023-10-11 | 19.11 | $78.72 | 51843 |
| 2023-10-10 | 19.94 | $78.32 | 53720 |
| 2023-10-09 | 20.82 | $77.98 | 42622 |
| 2023-10-06 | 21.19 | $77.48 | 39639 |
| 2023-10-05 | 21.36 | $76.48 | 57400 |
| 2023-10-04 | 20.65 | $76.58 | 63216 |
| 2023-10-03 | 19.90 | $76.04 | 96400 |
| 2023-10-02 | 19.10 | $77.08 | 52400 |
| 2023-09-29 | 18.63 | $77.08 | 60313 |
| 2023-09-28 | 18.28 | $77.30 | 130942 |
| 2023-09-27 | 17.58 | $76.78 | 54516 |
| 2023-09-26 | 16.54 | $76.76 | 50241 |
| 2023-09-25 | 15.65 | $77.92 | 103200 |
| 2023-09-22 | 15.02 | $77.58 | 45026 |
| 2023-09-21 | 14.48 | $77.69 | 50200 |
| 2023-09-20 | 13.97 | $79.06 | 48700 |
| 2023-09-19 | 14.19 | $79.82 | 54647 |
| 2023-09-18 | 14.60 | $80.21 | 43224 |
| 2023-09-15 | 15.18 | $80.23 | 51610 |
| 2023-09-14 | 15.73 | $81.16 | 39400 |
| 2023-09-13 | 15.87 | $80.52 | 45704 |
| 2023-09-12 | 16.40 | $80.48 | 42200 |
| 2023-09-11 | 16.86 | $80.92 | 371500 |
| 2023-09-08 | 17.18 | $80.37 | 43137 |
| 2023-09-07 | 17.71 | $80.18 | 37300 |
| 2023-09-06 | 18.47 | $80.47 | 88937 |
| 2023-09-05 | 19.14 | $81.01 | 86400 |
| 2023-09-01 | 19.08 | $81.34 | 42220 |
| 2023-08-31 | 18.93 | $81.14 | 35210 |
| 2023-08-30 | 18.84 | $81.23 | 59612 |
| 2023-08-29 | 18.88 | $80.83 | 153600 |
| 2023-08-28 | 19.14 | $79.66 | 61502 |
| 2023-08-25 | 20.14 | $79.20 | 134700 |
| 2023-08-24 | 20.94 | $78.64 | 124010 |
| 2023-08-23 | 21.96 | $79.74 | 375500 |
| 2023-08-22 | 22.95 | $78.86 | 53700 |
| 2023-08-21 | 23.97 | $79.02 | 61800 |
| 2023-08-18 | 24.89 | $78.55 | 56700 |
| 2023-08-17 | 25.46 | $78.54 | 35641 |
| 2023-08-16 | 26.44 | $79.07 | 87812 |
| 2023-08-15 | 27.73 | $79.71 | 55527 |
| 2023-08-14 | 28.65 | $80.65 | 227100 |
| 2023-08-11 | 29.26 | $80.20 | 49000 |
| 2023-08-10 | 30.11 | $80.26 | 43617 |
| 2023-08-09 | 30.76 | $80.20 | 33200 |
| 2023-08-08 | 31.77 | $80.81 | 43507 |
| 2023-08-07 | 32.80 | $81.16 | 48810 |
| 2023-08-04 | 33.47 | $80.45 | 76610 |
| 2023-08-03 | 34.18 | $80.87 | 35900 |
| 2023-08-02 | 35.14 | $81.05 | 76400 |
| 2023-08-01 | 35.85 | $82.28 | 108500 |
| 2023-07-31 | 35.43 | $82.55 | 65610 |
| 2023-07-28 | 34.81 | $82.33 | 137100 |
| 2023-07-27 | 34.19 | $81.51 | 59337 |
| 2023-07-26 | 33.54 | $82.01 | 56300 |
| 2023-07-25 | 33.10 | $82.01 | 65503 |
| 2023-07-24 | 32.63 | $81.77 | 103400 |
| 2023-07-21 | 32.28 | $81.45 | 76200 |
| 2023-07-20 | 31.94 | $81.45 | 801812 |
| 2023-07-19 | 31.59 | $82.06 | 44400 |
| 2023-07-18 | 30.67 | $81.89 | 70600 |
| 2023-07-17 | 29.80 | $81.26 | 42700 |
| 2023-07-14 | 29.08 | $80.85 | 69644 |
| 2023-07-13 | 28.38 | $81.03 | 50600 |
| 2023-07-12 | 27.69 | $80.33 | 92809 |
| 2023-07-11 | 27.20 | $79.68 | 94733 |
| 2023-07-10 | 27.01 | $79.13 | 41934 |
| 2023-07-07 | 27.14 | $78.92 | 102749 |
| 2023-07-06 | 27.21 | $79.06 | 49600 |
| 2023-07-05 | 27.56 | $79.76 | 100900 |
| 2023-07-03 | 27.15 | $79.89 | 25327 |
| 2023-06-30 | 26.58 | $79.71 | 194700 |
| 2023-06-29 | 25.99 | $78.78 | 85100 |
| 2023-06-28 | 25.85 | $78.50 | 109800 |
| 2023-06-27 | 25.80 | $78.46 | 37400 |
| 2023-06-26 | 25.79 | $77.62 | 186400 |
| 2023-06-23 | 25.98 | $77.92 | 4.0M |
| 2023-06-22 | 25.97 | $78.54 | 34700 |
| 2023-06-21 | 25.85 | $78.21 | 38948 |
| 2023-06-20 | 25.60 | $78.65 | 79626 |
| 2023-06-16 | 25.20 | $79.22 | 46200 |
| 2023-06-15 | 23.99 | $79.62 | 583400 |
| 2023-06-14 | 22.75 | $78.66 | 64121 |
| 2023-06-13 | 21.81 | $78.57 | 144100 |
| 2023-06-12 | 20.66 | $77.97 | 65037 |
| 2023-06-09 | 19.72 | $77.24 | 59800 |
| 2023-06-08 | 18.85 | $77.18 | 881900 |
| 2023-06-07 | 18.13 | $76.71 | 30809 |
| 2023-06-06 | 17.37 | $77.03 | 41146 |
| 2023-06-05 | 16.64 | $76.86 | 49770 |
| 2023-06-02 | 15.82 | $76.98 | 65426 |
| 2023-06-01 | 15.02 | $75.86 | 31300 |
| 2023-05-31 | 14.62 | $75.11 | 80014 |
| 2023-05-30 | 14.55 | $75.47 | 35942 |
| 2023-05-26 | 14.08 | $75.49 | 109728 |
| 2023-05-25 | 13.73 | $74.47 | 73200 |
| 2023-05-24 | 13.86 | $73.81 | 48523 |
| 2023-05-23 | 14.29 | $74.41 | 41800 |
| 2023-05-22 | 14.22 | $75.21 | 45303 |
| 2023-05-19 | 13.52 | $75.13 | 144400 |
| 2023-05-18 | 12.79 | $75.25 | 39431 |
| 2023-05-17 | 12.11 | $74.55 | 24500 |
| 2023-05-16 | 11.79 | $73.65 | 40900 |
| 2023-05-15 | 11.83 | $74.08 | 19344 |
| 2023-05-12 | 11.82 | $73.90 | 25800 |
| 2023-05-11 | 11.80 | $74.00 | 30115 |
| 2023-05-10 | 11.92 | $74.14 | 29000 |
| 2023-05-09 | 12.05 | $73.78 | 49800 |
| 2023-05-08 | 12.42 | $74.08 | 33400 |
| 2023-05-05 | 12.71 | $74.02 | 29543 |
| 2023-05-04 | 13.02 | $72.64 | 41613 |
| 2023-05-03 | 13.40 | $73.17 | 38604 |
| 2023-05-02 | 13.97 | $73.67 | 60508 |
| 2023-05-01 | 14.56 | $74.57 | 26942 |
| 2023-04-28 | 14.33 | $74.50 | 26500 |
| 2023-04-27 | 14.22 | $73.98 | 40400 |
| 2023-04-26 | 14.43 | $72.57 | 51800 |
| 2023-04-25 | 15.16 | $72.84 | 30100 |
| 2023-04-24 | 15.66 | $74.01 | 30100 |
| 2023-04-21 | 15.48 | $73.99 | 29900 |
| 2023-04-20 | 15.33 | $73.87 | 31712 |
| 2023-04-19 | 15.13 | $74.36 | 51539 |
| 2023-04-18 | 14.70 | $74.39 | 46222 |
| 2023-04-17 | 14.12 | $74.33 | 38900 |
| 2023-04-14 | 13.64 | $74.03 | 35826 |
| 2023-04-13 | 13.13 | $74.23 | 123600 |
| 2023-04-12 | 12.70 | $73.22 | 32338 |
| 2023-04-11 | 12.39 | $73.57 | 47700 |
| 2023-04-10 | 11.91 | $73.48 | 65427 |
| 2023-04-06 | 11.55 | $73.44 | 40900 |
| 2023-04-05 | 11.18 | $73.19 | 63000 |
| 2023-04-04 | 10.87 | $73.39 | 62008 |
| 2023-04-03 | 10.32 | $73.83 | 102807 |
| 2023-03-31 | 9.66 | $73.53 | 1.7M |
| 2023-03-30 | 9.05 | $72.52 | 63400 |
| 2023-03-29 | 8.81 | $72.01 | 29400 |
| 2023-03-28 | 8.78 | $71.00 | 38528 |
| 2023-03-27 | 9.17 | $71.20 | 47400 |
| 2023-03-24 | 9.40 | $71.09 | 36400 |
| 2023-03-23 | 9.84 | $70.66 | 85200 |
| 2023-03-22 | 10.20 | $70.62 | 28032 |
| 2023-03-21 | 10.42 | $71.69 | 21600 |
| 2023-03-20 | 10.90 | $70.95 | 48648 |
| 2023-03-17 | 11.17 | $70.32 | 96300 |
| 2023-03-16 | 11.45 | $71.13 | 338206 |
| 2023-03-15 | 11.75 | $69.89 | 83000 |
| 2023-03-14 | 11.47 | $70.33 | 244831 |
| 2023-03-13 | 11.37 | $69.10 | 22501 |
| 2023-03-10 | 10.85 | $69.21 | 33300 |
| 2023-03-09 | 10.51 | $70.34 | 66219 |
| 2023-03-08 | 10.67 | $71.66 | 22600 |
| 2023-03-07 | 11.18 | $71.57 | 41302 |
| 2023-03-06 | 11.60 | $72.66 | 181500 |
| 2023-03-03 | 11.43 | $72.62 | 40201 |
| 2023-03-02 | 11.47 | $71.44 | 88806 |
| 2023-03-01 | 12.02 | $71.00 | 32016 |
| 2023-02-28 | 12.52 | $71.21 | 43200 |
| 2023-02-27 | 13.09 | $71.50 | 44211 |
| 2023-02-24 | 13.64 | $71.20 | 34322 |
| 2023-02-23 | 14.26 | $71.97 | 44300 |
| 2023-02-22 | 14.87 | $71.61 | 32900 |
| 2023-02-21 | 15.60 | $71.69 | 76200 |
| 2023-02-17 | 16.23 | $73.24 | 225217 |
| 2023-02-16 | 16.37 | $73.48 | 39233 |
| 2023-02-15 | 16.11 | $74.41 | 725200 |
| 2023-02-14 | 15.65 | $74.17 | 56213 |
| 2023-02-13 | 15.17 | $74.09 | 30800 |
| 2023-02-10 | 14.81 | $73.29 | 57300 |
| 2023-02-09 | 14.74 | $73.17 | 45900 |
| 2023-02-08 | 14.59 | $73.88 | 114800 |
| 2023-02-07 | 14.01 | $74.57 | 212100 |
| 2023-02-06 | 13.41 | $73.64 | 29200 |
| 2023-02-03 | 13.07 | $74.07 | 28000 |
| 2023-02-02 | 12.46 | $74.94 | 54300 |
| 2023-02-01 | 11.64 | $73.83 | 157512 |
| 2023-01-31 | 11.02 | $72.95 | 616100 |
| 2023-01-30 | 10.85 | $71.96 | 40000 |
| 2023-01-27 | 10.79 | $72.84 | 615600 |
| 2023-01-26 | 10.45 | $72.63 | 33500 |
| 2023-01-25 | 10.32 | $71.80 | 28716 |
| 2023-01-24 | 10.51 | $71.87 | 49800 |
| 2023-01-23 | 10.31 | $71.95 | 31044 |
| 2023-01-20 | 10.09 | $71.07 | 26800 |
| 2023-01-19 | 10.32 | $69.74 | 170800 |
| 2023-01-18 | 10.75 | $70.29 | 49337 |
| 2023-01-17 | 11.08 | $71.39 | 27441 |
| 2023-01-13 | 10.91 | $71.50 | 30626 |
| 2023-01-12 | 10.74 | $71.19 | 34100 |
| 2023-01-11 | 10.46 | $70.86 | 40800 |
| 2023-01-10 | 10.35 | $70.02 | 162910 |
| 2023-01-09 | 10.58 | $69.52 | 64500 |
| 2023-01-06 | 10.70 | $69.45 | 52400 |
| 2023-01-05 | 11.17 | $68.00 | 34400 |
| 2023-01-04 | 11.27 | $68.80 | 93500 |
| 2023-01-03 | 11.51 | $68.28 | 72600 |
| 2022-12-30 | 11.71 | $68.54 | 139822 |
| 2022-12-29 | 11.70 | $68.72 | 69513 |
| 2022-12-28 | 11.71 | $67.48 | 71000 |
| 2022-12-27 | 11.56 | $68.35 | 82008 |
| 2022-12-23 | 11.60 | $68.53 | 41400 |
| 2022-12-22 | 11.65 | $68.27 | 40336 |
| 2022-12-21 | 11.71 | $69.25 | 68300 |
| 2022-12-20 | 12.22 | $68.24 | 50128 |
| 2022-12-19 | 12.38 | $68.50 | 67147 |
| 2022-12-16 | 12.68 | $69.14 | 65800 |
| 2022-12-15 | 13.15 | $69.94 | 74100 |
| 2022-12-14 | 13.67 | $71.69 | 102000 |
| 2022-12-13 | 13.55 | $72.19 | 35239 |
| 2022-12-12 | 13.18 | $71.63 | 27600 |
| 2022-12-09 | 13.51 | $70.60 | 57229 |
| 2022-12-08 | 13.98 | $71.06 | 628912 |
| 2022-12-07 | 14.42 | $70.54 | 40212 |
| 2022-12-06 | 15.03 | $70.61 | 29200 |
| 2022-12-05 | 15.66 | $71.70 | 60547 |
| 2022-12-02 | 15.85 | $73.11 | 57532 |
| 2022-12-01 | 15.69 | $73.24 | 186012 |
| 2022-11-30 | 15.30 | $73.12 | 35641 |
| 2022-11-29 | 15.03 | $70.95 | 32737 |
| 2022-11-28 | 15.41 | $71.09 | 28326 |
| 2022-11-25 | 15.71 | $72.24 | 195613 |
| 2022-11-23 | 15.46 | $72.16 | 32712 |
| 2022-11-22 | 15.21 | $71.71 | 65149 |
| 2022-11-21 | 15.09 | $70.80 | 46100 |
| 2022-11-18 | 15.26 | $71.07 | 138705 |
| 2022-11-17 | 15.40 | $70.74 | 37732 |
| 2022-11-16 | 15.71 | $71.03 | 142811 |
| 2022-11-15 | 15.69 | $71.66 | 228202 |
| 2022-11-14 | 15.62 | $71.00 | 21900 |
| 2022-11-11 | 15.66 | $71.64 | 22600 |
| 2022-11-10 | 15.74 | $70.88 | 51534 |
| 2022-11-09 | 16.08 | $67.09 | 57226 |
| 2022-11-08 | 16.43 | $68.52 | 99400 |
| 2022-11-07 | 17.21 | $68.19 | 72922 |
| 2022-11-04 | 17.66 | $67.54 | 32500 |
| 2022-11-03 | 17.95 | $66.68 | 29900 |
| 2022-11-02 | 17.96 | $67.37 | 86500 |
| 2022-11-01 | 18.26 | $69.20 | 98000 |
| 2022-10-31 | 19.22 | $69.42 | 149318 |
| 2022-10-28 | 20.08 | $69.89 | 31100 |
| 2022-10-27 | 20.98 | $68.31 | 78325 |
| 2022-10-26 | 21.93 | $68.65 | 63700 |
| 2022-10-25 | 23.04 | $69.13 | 48949 |
| 2022-10-24 | 24.05 | $68.00 | 43543 |
| 2022-10-21 | 24.70 | $67.21 | 35700 |
| 2022-10-20 | 24.93 | $65.68 | 246049 |
| 2022-10-19 | 25.00 | $66.21 | 44500 |
| 2022-10-18 | 24.97 | $66.70 | 49422 |
| 2022-10-17 | 25.04 | $65.93 | 54738 |
| 2022-10-14 | 24.41 | $64.23 | 83900 |
| 2022-10-13 | 23.74 | $65.73 | 92600 |
| 2022-10-12 | 22.86 | $64.12 | 65111 |
| 2022-10-11 | 22.27 | $64.31 | 125800 |
| 2022-10-10 | 21.65 | $64.77 | 43300 |
| 2022-10-07 | 21.09 | $65.34 | 93100 |
| 2022-10-06 | 20.66 | $67.23 | 88900 |
| 2022-10-05 | 20.81 | $67.86 | 56000 |
| 2022-10-04 | 20.98 | $68.04 | 131044 |
| 2022-10-03 | 21.21 | $65.89 | 53701 |
| 2022-09-30 | 20.63 | $64.34 | 58600 |
| 2022-09-29 | 19.77 | $65.25 | 1.2M |
| 2022-09-28 | 18.98 | $66.64 | 566700 |
| 2022-09-27 | 18.32 | $65.36 | 53200 |
| 2022-09-26 | 17.39 | $65.49 | 70710 |
| 2022-09-23 | 16.50 | $66.15 | 57632 |
| 2022-09-22 | 15.61 | $67.31 | 39000 |
| 2022-09-21 | 15.11 | $67.97 | 29202 |
| 2022-09-20 | 14.79 | $69.16 | 53728 |
| 2022-09-19 | 14.66 | $70.20 | 42211 |
| 2022-09-16 | 14.65 | $69.73 | 57200 |
| 2022-09-15 | 14.47 | $70.30 | 44511 |
| 2022-09-14 | 14.58 | $71.07 | 37703 |
| 2022-09-13 | 14.81 | $70.78 | 62700 |
| 2022-09-12 | 15.08 | $74.00 | 195800 |
| 2022-09-09 | 15.31 | $73.25 | 19100 |
| 2022-09-08 | 15.84 | $72.07 | 164436 |
| 2022-09-07 | 16.45 | $71.54 | 43100 |
| 2022-09-06 | 16.92 | $70.28 | 62900 |
| 2022-09-02 | 17.03 | $70.53 | 147043 |
| 2022-09-01 | 17.26 | $71.26 | 51306 |
| 2022-08-31 | 17.10 | $71.14 | 26047 |
| 2022-08-30 | 17.26 | $71.65 | 115632 |
| 2022-08-29 | 17.52 | $72.47 | 32836 |
| 2022-08-26 | 18.11 | $72.96 | 45632 |
| 2022-08-25 | 19.00 | $75.50 | 27305 |
| 2022-08-24 | 19.32 | $74.41 | 59439 |
| 2022-08-23 | 19.98 | $74.19 | 118900 |
| 2022-08-22 | 20.69 | $74.34 | 228641 |
| 2022-08-19 | 21.41 | $75.95 | 35900 |
| 2022-08-18 | 21.38 | $76.98 | 34800 |
| 2022-08-17 | 20.87 | $76.84 | 33600 |
| 2022-08-16 | 20.32 | $77.44 | 35200 |
| 2022-08-15 | 19.49 | $77.32 | 53508 |
| 2022-08-12 | 18.72 | $76.97 | 25900 |
| 2022-08-11 | 18.02 | $75.69 | 43945 |
| 2022-08-10 | 17.41 | $75.70 | 44242 |
| 2022-08-09 | 16.99 | $74.04 | 77309 |
| 2022-08-08 | 17.03 | $74.46 | 46200 |
| 2022-08-05 | 16.86 | $74.47 | 122816 |
| 2022-08-04 | 16.90 | $74.60 | 24100 |
| 2022-08-03 | 16.68 | $74.62 | 44803 |
| 2022-08-02 | 16.45 | $73.43 | 256300 |
| 2022-08-01 | 16.39 | $73.85 | 23800 |
| 2022-07-29 | 16.23 | $74.04 | 46908 |
| 2022-07-28 | 16.11 | $72.96 | 34627 |
| 2022-07-27 | 16.33 | $72.08 | 30300 |
| 2022-07-26 | 16.77 | $70.19 | 32200 |
| 2022-07-25 | 17.49 | $71.08 | 18700 |
| 2022-07-22 | 18.30 | $71.01 | 21633 |
| 2022-07-21 | 19.16 | $71.74 | 43900 |
| 2022-07-20 | 20.10 | $71.06 | 145100 |
| 2022-07-19 | 21.06 | $70.54 | 57100 |
| 2022-07-18 | 21.82 | $68.64 | 36932 |
| 2022-07-15 | 22.34 | $69.17 | 34500 |
| 2022-07-14 | 22.62 | $67.84 | 64212 |
| 2022-07-13 | 22.38 | $68.12 | 65400 |
| 2022-07-12 | 22.30 | $68.45 | 36600 |
| 2022-07-11 | 22.42 | $69.06 | 40646 |
| 2022-07-08 | 22.77 | $69.93 | 61807 |
| 2022-07-07 | 23.35 | $69.98 | 40247 |
| 2022-07-06 | 23.88 | $68.90 | 141900 |
| 2022-07-05 | 24.15 | $68.72 | 169814 |
| 2022-07-01 | 24.19 | $68.50 | 70728 |
| 2022-06-30 | 24.16 | $67.78 | 73612 |
| 2022-06-29 | 24.06 | $68.39 | 65200 |
| 2022-06-28 | 24.23 | $68.50 | 45300 |
| 2022-06-27 | 24.49 | $69.90 | 78600 |
| 2022-06-24 | 25.08 | $70.14 | 72911 |
| 2022-06-23 | 25.63 | $68.04 | 100924 |
| 2022-06-22 | 25.42 | $67.33 | 136600 |
| 2022-06-21 | 25.19 | $67.44 | 169800 |
| 2022-06-17 | 24.79 | $66.02 | 563308 |
| 2022-06-16 | 23.90 | $65.83 | 93324 |
| 2022-06-15 | 22.96 | $68.11 | 56602 |
| 2022-06-14 | 22.23 | $67.11 | 106505 |
| 2022-06-13 | 21.19 | $67.34 | 62600 |
| 2022-06-10 | 20.18 | $70.10 | 56307 |
| 2022-06-09 | 19.69 | $72.23 | 61508 |
| 2022-06-08 | 19.71 | $74.02 | 40900 |
| 2022-06-07 | 20.24 | $74.77 | 411900 |
| 2022-06-06 | 20.79 | $74.07 | 30007 |
| 2022-06-03 | 21.56 | $73.83 | 27443 |
| 2022-06-02 | 22.20 | $75.05 | 95815 |
| 2022-06-01 | 22.88 | $73.62 | 37800 |
| 2022-05-31 | 23.48 | $74.21 | 38400 |
| 2022-05-27 | 24.28 | $74.69 | 105243 |
| 2022-05-26 | 25.10 | $72.88 | 173027 |
| 2022-05-25 | 25.44 | $71.38 | 301732 |
| 2022-05-24 | 25.27 | $70.74 | 359400 |
| 2022-05-23 | 24.76 | $71.33 | 59549 |
| 2022-05-20 | 24.40 | $70.08 | 135200 |
| 2022-05-19 | 23.78 | $70.10 | 52343 |
| 2022-05-18 | 23.38 | $70.44 | 97800 |
| 2022-05-17 | 23.07 | $73.33 | 58228 |
| 2022-05-16 | 23.24 | $71.88 | 78840 |
| 2022-05-13 | 23.11 | $72.22 | 63410 |
| 2022-05-12 | 22.93 | $70.42 | 106300 |
| 2022-05-11 | 22.11 | $70.48 | 400728 |
| 2022-05-10 | 21.49 | $71.66 | 79100 |
| 2022-05-09 | 20.94 | $71.54 | 80511 |
| 2022-05-06 | 20.45 | $74.05 | 99700 |
| 2022-05-05 | 20.39 | $74.62 | 43544 |
| 2022-05-04 | 20.50 | $77.37 | 78644 |
| 2022-05-03 | 20.86 | $75.15 | 150246 |
| 2022-05-02 | 20.43 | $74.83 | 50600 |
| 2022-04-29 | 19.68 | $74.35 | 84500 |
| 2022-04-28 | 19.10 | $77.17 | 59100 |
| 2022-04-27 | 18.77 | $75.30 | 39506 |
| 2022-04-26 | 17.85 | $75.14 | 329213 |
| 2022-04-25 | 16.93 | $77.40 | 56833 |
| 2022-04-22 | 16.12 | $76.89 | 61000 |
| 2022-04-21 | 15.53 | $79.12 | 29100 |
| 2022-04-20 | 15.56 | $80.35 | 71933 |
| 2022-04-19 | 16.05 | $80.46 | 310200 |
| 2022-04-18 | 16.43 | $79.11 | 49724 |
| 2022-04-14 | 16.27 | $79.21 | 40500 |
| 2022-04-13 | 16.26 | $80.23 | 66000 |
| 2022-04-12 | 16.26 | $79.20 | 72700 |
| 2022-04-11 | 16.27 | $79.54 | 59128 |
| 2022-04-08 | 16.44 | $80.82 | 42428 |
| 2022-04-07 | 17.04 | $81.13 | 189800 |
| 2022-04-06 | 17.69 | $80.79 | 59126 |
| 2022-04-05 | 18.25 | $81.69 | 69800 |
| 2022-04-04 | 19.13 | $82.81 | 63800 |
| 2022-04-01 | 19.85 | $82.04 | 76415 |
| 2022-03-31 | 20.87 | $81.83 | 88925 |
| 2022-03-30 | 21.77 | $83.07 | 114811 |
| 2022-03-29 | 22.37 | $83.66 | 39800 |
| 2022-03-28 | 22.91 | $82.54 | 53300 |
| 2022-03-25 | 23.87 | $81.92 | 39611 |
| 2022-03-24 | 25.09 | $81.59 | 51300 |
| 2022-03-23 | 26.31 | $80.39 | 52118 |
| 2022-03-22 | 27.47 | $81.44 | 72100 |
| 2022-03-21 | 28.77 | $80.62 | 44500 |
| 2022-03-18 | 29.90 | $80.68 | 49400 |
| 2022-03-17 | 31.03 | $79.69 | 92737 |
| 2022-03-16 | 31.86 | $78.62 | 63133 |
| 2022-03-15 | 32.34 | $76.74 | 100600 |
| 2022-03-14 | 32.07 | $75.13 | 108628 |
| 2022-03-11 | 31.61 | $75.81 | 135600 |
| 2022-03-10 | 31.28 | $76.83 | 701800 |
| 2022-03-09 | 30.75 | $77.19 | 87516 |
| 2022-03-08 | 30.30 | $75.24 | 525032 |
| 2022-03-07 | 29.57 | $75.72 | 78535 |
| 2022-03-04 | 28.93 | $78.06 | 147600 |
| 2022-03-03 | 28.59 | $78.84 | 48900 |
| 2022-03-02 | 28.48 | $79.35 | 97100 |
| 2022-03-01 | 28.27 | $78.01 | 64400 |
| 2022-02-28 | 27.87 | $79.11 | 67608 |
| 2022-02-25 | 27.57 | $79.24 | 73800 |
| 2022-02-24 | 27.19 | $77.56 | 63314 |
| 2022-02-23 | 26.11 | $76.28 | 74800 |
| 2022-02-22 | 25.34 | $77.71 | 77800 |
| 2022-02-18 | 24.72 | $78.53 | 71620 |
| 2022-02-17 | 24.31 | $79.17 | 56700 |
| 2022-02-16 | 24.10 | $80.95 | 97600 |
| 2022-02-15 | 24.15 | $80.87 | 76718 |
| 2022-02-14 | 24.11 | $79.60 | 42600 |
| 2022-02-11 | 23.64 | $79.86 | 64000 |
| 2022-02-10 | 23.28 | $81.43 | 43800 |
| 2022-02-09 | 23.34 | $82.90 | 53804 |
| 2022-02-08 | 23.72 | $81.61 | 73200 |
| 2022-02-07 | 23.53 | $80.93 | 50129 |
| 2022-02-04 | 23.38 | $81.23 | 45926 |
| 2022-02-03 | 23.22 | $80.64 | 64200 |
| 2022-02-02 | 23.12 | $82.70 | 106034 |
| 2022-02-01 | 23.42 | $82.06 | 107022 |
| 2022-01-31 | 23.43 | $81.49 | 57744 |
| 2022-01-28 | 23.17 | $79.81 | 111016 |
| 2022-01-27 | 22.05 | $77.87 | 39740 |
| 2022-01-26 | 20.95 | $78.30 | 57000 |
| 2022-01-25 | 19.79 | $78.48 | 124000 |
| 2022-01-24 | 18.17 | $79.55 | 273821 |
| 2022-01-21 | 16.47 | $79.27 | 91500 |
| 2022-01-20 | 15.31 | $80.85 | 84110 |
| 2022-01-19 | 14.51 | $81.81 | 85200 |
| 2022-01-18 | 13.95 | $82.64 | 58444 |
| 2022-01-14 | 13.61 | $84.18 | 56502 |
| 2022-01-13 | 13.54 | $84.11 | 117604 |
| 2022-01-12 | 13.75 | $85.38 | 88504 |
| 2022-01-11 | 14.45 | $85.22 | 76800 |
| 2022-01-10 | 14.89 | $84.38 | 75420 |
| 2022-01-07 | 14.93 | $84.46 | 143600 |
| 2022-01-06 | 15.66 | $84.83 | 55023 |
| 2022-01-05 | 16.29 | $84.89 | 54102 |
| 2022-01-04 | 16.85 | $86.76 | 100400 |
| 2022-01-03 | 16.58 | $86.85 | 43218 |
| 2021-12-31 | 16.45 | $86.42 | 41400 |
| 2021-12-30 | 16.36 | $86.69 | 31810 |
| 2021-12-29 | 16.13 | $86.89 | 39000 |
| 2021-12-28 | 15.93 | $86.73 | 50602 |
| 2021-12-27 | 15.71 | $86.87 | 33900 |
| 2021-12-23 | 15.53 | $85.74 | 30200 |
| 2021-12-22 | 15.68 | $85.16 | 23008 |
| 2021-12-21 | 16.17 | $84.36 | 33911 |
| 2021-12-20 | 16.96 | $83.04 | 39123 |
| 2021-12-17 | 17.14 | $84.09 | 111000 |
| 2021-12-16 | 17.92 | $84.81 | 49400 |
| 2021-12-15 | 18.50 | $85.63 | 89500 |
| 2021-12-14 | 19.29 | $84.31 | 30000 |
| 2021-12-13 | 19.93 | $84.92 | 36200 |
| 2021-12-10 | 20.71 | $85.69 | 42300 |
| 2021-12-09 | 21.45 | $84.94 | 20700 |
| 2021-12-08 | 22.36 | $85.61 | 38604 |
| 2021-12-07 | 23.18 | $85.26 | 44000 |
| 2021-12-06 | 24.20 | $83.55 | 41900 |
| 2021-12-03 | 24.67 | $82.57 | 88500 |
| 2021-12-02 | 25.16 | $83.40 | 120700 |
| 2021-12-01 | 25.83 | $82.15 | 64815 |
| 2021-11-30 | 26.53 | $83.32 | 44610 |
| 2021-11-29 | 27.88 | $84.87 | 74200 |
| 2021-11-26 | 28.63 | $83.84 | 98700 |
| 2021-11-24 | 29.67 | $85.71 | 23600 |
| 2021-11-23 | 29.73 | $85.50 | 30523 |
| 2021-11-22 | 29.92 | $85.39 | 30300 |
| 2021-11-19 | 29.69 | $85.81 | 41845 |
| 2021-11-18 | 29.68 | $85.98 | 312710 |
| 2021-11-17 | 29.69 | $85.73 | 29208 |
| 2021-11-16 | 29.49 | $85.96 | 44529 |
| 2021-11-15 | 29.28 | $85.63 | 36832 |
| 2021-11-12 | 29.19 | $85.58 | 28600 |
| 2021-11-11 | 29.21 | $84.95 | 34104 |
| 2021-11-10 | 29.42 | $84.94 | 41227 |
| 2021-11-09 | 29.64 | $85.66 | 48200 |
| 2021-11-08 | 29.34 | $85.90 | 28100 |
| 2021-11-05 | 28.65 | $85.79 | 39931 |
| 2021-11-04 | 27.93 | $85.52 | 20900 |
| 2021-11-03 | 27.38 | $85.16 | 21828 |
| 2021-11-02 | 26.95 | $84.64 | 78528 |
| 2021-11-01 | 26.73 | $84.30 | 24446 |
| 2021-10-29 | 26.62 | $84.11 | 36600 |
| 2021-10-28 | 26.58 | $83.97 | 42000 |
| 2021-10-27 | 26.62 | $83.22 | 68336 |
| 2021-10-26 | 26.74 | $83.71 | 97439 |
| 2021-10-25 | 26.59 | $83.53 | 31013 |
| 2021-10-22 | 26.60 | $83.18 | 22000 |
| 2021-10-21 | 26.70 | $83.35 | 36100 |
| 2021-10-20 | 26.74 | $83.03 | 45700 |
| 2021-10-19 | 26.88 | $82.76 | 59900 |
| 2021-10-18 | 27.16 | $82.15 | 30103 |
| 2021-10-15 | 27.70 | $81.84 | 25000 |
| 2021-10-14 | 28.37 | $81.26 | 19406 |
| 2021-10-13 | 29.35 | $79.89 | 33000 |
| 2021-10-12 | 30.76 | $79.60 | 16015 |
| 2021-10-11 | 32.31 | $79.72 | 15326 |
| 2021-10-08 | 33.94 | $80.28 | 25214 |
| 2021-10-07 | 35.42 | $80.41 | 29120 |
| 2021-10-06 | 36.87 | $79.75 | 39912 |
| 2021-10-05 | 38.65 | $79.40 | 35800 |
| 2021-10-04 | 40.67 | $78.54 | 89200 |
| 2021-10-01 | 42.61 | $79.56 | 41046 |
| 2021-09-30 | 44.80 | $78.75 | 28000 |
| 2021-09-29 | 47.10 | $79.62 | 33800 |
| 2021-09-28 | 49.11 | $79.56 | 28721 |
| 2021-09-27 | 51.22 | $81.27 | 37208 |
| 2021-09-24 | 52.53 | $81.51 | 17407 |
| 2021-09-23 | 53.90 | $81.44 | 17306 |
| 2021-09-22 | 55.35 | $80.46 | 26346 |
| 2021-09-21 | 57.22 | $79.70 | 42000 |
| 2021-09-20 | 59.28 | $79.96 | 46135 |
| 2021-09-17 | 61.53 | $81.36 | 27500 |
| 2021-09-16 | 62.54 | $82.09 | 27300 |
| 2021-09-15 | 63.23 | $82.18 | 34700 |
| 2021-09-14 | 63.96 | $81.48 | 35425 |
| 2021-09-13 | 64.73 | $81.97 | 33200 |
| 2021-09-10 | 65.43 | $81.80 | 25800 |
| 2021-09-09 | 66.04 | $82.39 | 33800 |
| 2021-09-08 | 66.28 | $82.74 | 32826 |
| 2021-09-07 | 66.55 | $82.90 | 38500 |
| 2021-09-03 | 66.59 | $83.17 | 37000 |
| 2021-09-02 | 66.52 | $83.12 | 49320 |
| 2021-09-01 | 66.43 | $82.94 | 30227 |
| 2021-08-31 | 66.35 | $82.90 | 48300 |
| 2021-08-30 | 66.28 | $83.05 | 17800 |
| 2021-08-27 | 66.20 | $82.66 | 23200 |
| 2021-08-26 | 66.17 | $81.94 | 18430 |
| 2021-08-25 | 66.16 | $82.46 | 21011 |
| 2021-08-24 | 65.99 | $82.22 | 28938 |
| 2021-08-23 | 65.83 | $82.03 | 19300 |
| 2021-08-20 | 65.67 | $81.35 | 17900 |
| 2021-08-19 | 65.57 | $80.67 | 29700 |
| 2021-08-18 | 65.51 | $80.57 | 23834 |
| 2021-08-17 | 65.20 | $81.44 | 33500 |
| 2021-08-16 | 64.70 | $82.04 | 30131 |
| 2021-08-13 | 64.05 | $81.93 | 18100 |
| 2021-08-12 | 63.16 | $81.78 | 18500 |
| 2021-08-11 | 62.23 | $81.53 | 26100 |
| 2021-08-10 | 61.27 | $81.36 | 38700 |
| 2021-08-09 | 60.25 | $81.31 | 37701 |
| 2021-08-06 | 59.18 | $81.35 | 38000 |
| 2021-08-05 | 58.04 | $81.22 | 21900 |
| 2021-08-04 | 56.85 | $80.75 | 39114 |
| 2021-08-03 | 55.60 | $81.04 | 66147 |
| 2021-08-02 | 54.28 | $80.43 | 29521 |
| 2021-07-30 | 52.86 | $80.57 | 33100 |
| 2021-07-29 | 51.36 | $81.04 | 210200 |
| 2021-07-28 | 49.66 | $80.76 | 38646 |
| 2021-07-27 | 47.88 | $80.71 | 27500 |
| 2021-07-26 | 46.01 | $81.11 | 24500 |
| 2021-07-23 | 43.88 | $80.95 | 31630 |
| 2021-07-22 | 41.64 | $80.07 | 34924 |
| 2021-07-21 | 39.29 | $79.87 | 184202 |
| 2021-07-20 | 36.83 | $79.27 | 41905 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected