Is Balfour Beatty plc (BBY.L) a Buy, Sell, or Hold?
LSE : BBY.L
Balfour Beatty plc — Stock Chart
$877 GBp
$0.5 (0.06%)
- Volume
- 33.21K
- Average Volume
- 1.44M
- Market Capitalization
- $4.15B
- P/E Ratio
- 16.55
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $900.00
- Year Low
- $519.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.02
BBY.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $872.00 | $877.00 | 0.57% | 33013 |
| 2026-07-23 | $873.00 | $876.50 | 0.40% | 594.13K |
| 2026-07-22 | $870.00 | $877.00 | 0.80% | 637.28K |
| 2026-07-21 | $863.50 | $872.00 | 0.98% | 781.18K |
| 2026-07-20 | $862.00 | $863.50 | 0.17% | 527.48K |
| 2026-07-17 | $856.50 | $866.50 | 1.17% | 1.03M |
| 2026-07-16 | $866.50 | $867.50 | 0.12% | 673.21K |
| 2026-07-15 | $852.50 | $865.50 | 1.52% | 573.67K |
| 2026-07-14 | $838.50 | $848.50 | 1.19% | 652.58K |
| 2026-07-13 | $843.50 | $849.50 | 0.71% | 555.23K |
| 2026-07-10 | $851.50 | $849.50 | -0.23% | 1.67M |
| 2026-07-09 | $853.00 | $860.00 | 0.82% | 1.13M |
| 2026-07-08 | $850.50 | $845.00 | -0.65% | 955.42K |
| 2026-07-07 | $884.00 | $851.50 | -3.68% | 957.2K |
| 2026-07-06 | $898.50 | $884.00 | -1.61% | 1.06M |
| 2026-07-03 | $875.00 | $899.00 | 2.74% | 526.75K |
| 2026-07-02 | $856.00 | $872.00 | 1.87% | 1.92M |
| 2026-07-01 | $867.00 | $862.50 | -0.52% | 829.77K |
| 2026-06-30 | $867.00 | $867.50 | 0.06% | 692.9K |
| 2026-06-29 | $878.50 | $866.00 | -1.42% | 1.59M |
| 2026-06-26 | $884.00 | $876.00 | -0.90% | 1.04M |
| 2026-06-25 | $855.50 | $882.00 | 3.10% | 1.39M |
| 2026-06-24 | $872.00 | $874.50 | 0.29% | 864.05K |
| 2026-06-23 | $866.50 | $864.50 | -0.23% | 884.38K |
| 2026-06-22 | $868.50 | $880.00 | 1.32% | 877.57K |
| 2026-06-19 | $867.50 | $871.50 | 0.46% | 3.61M |
| 2026-06-18 | $861.50 | $871.00 | 1.10% | 1.56M |
| 2026-06-17 | $843.00 | $867.00 | 2.85% | 1.76M |
| 2026-06-16 | $859.00 | $847.50 | -1.34% | 1.37M |
| 2026-06-15 | $850.00 | $839.00 | -1.29% | 700.31K |
| 2026-06-12 | $829.00 | $839.00 | 1.21% | 1.47M |
| 2026-06-11 | $792.00 | $820.50 | 3.60% | 1.16M |
| 2026-06-10 | $817.00 | $803.00 | -1.71% | 1.14M |
| 2026-06-09 | $818.00 | $798.00 | -2.44% | 1.12M |
| 2026-06-08 | $807.00 | $820.50 | 1.67% | 1.51M |
| 2026-06-05 | $791.00 | $812.50 | 2.72% | 2.24M |
| 2026-06-04 | $781.00 | $810.50 | 3.78% | 1.22M |
| 2026-06-03 | $788.50 | $800.50 | 1.52% | 604.98K |
| 2026-06-02 | $788.00 | $790.50 | 0.32% | 2.2M |
| 2026-06-01 | $793.50 | $784.50 | -1.13% | 676.25K |
| 2026-05-29 | $786.50 | $796.50 | 1.27% | 1.61M |
| 2026-05-28 | $788.00 | $784.50 | -0.44% | 998.44K |
| 2026-05-27 | $792.50 | $790.50 | -0.25% | 1.3M |
| 2026-05-26 | $806.50 | $798.50 | -0.99% | 2.59M |
| 2026-05-22 | $789.50 | $795.00 | 0.70% | 1.63M |
| 2026-05-21 | $795.50 | $795.50 | 0.00% | 1.98M |
| 2026-05-20 | $787.50 | $797.50 | 1.27% | 2.81M |
| 2026-05-19 | $803.50 | $791.50 | -1.49% | 2.36M |
| 2026-05-18 | $804.50 | $805.50 | 0.12% | 1.26M |
| 2026-05-15 | $825.50 | $804.50 | -2.54% | 1.82M |
| 2026-05-14 | $825.00 | $835.00 | 1.21% | 832.95K |
| 2026-05-13 | $851.50 | $836.50 | -1.76% | 1.91M |
| 2026-05-12 | $864.50 | $844.00 | -2.37% | 1.19M |
| 2026-05-11 | $863.00 | $871.00 | 0.93% | 1.26M |
| 2026-05-08 | $853.50 | $860.50 | 0.82% | 1.05M |
| 2026-05-07 | $866.50 | $861.00 | -0.63% | 2.23M |
| 2026-05-06 | $835.50 | $862.00 | 3.17% | 1.14M |
| 2026-05-05 | $812.50 | $828.50 | 1.97% | 1.36M |
| 2026-05-01 | $826.50 | $812.50 | -1.69% | 533.73K |
| 2026-04-30 | $798.50 | $816.00 | 2.19% | 2.12M |
| 2026-04-29 | $805.50 | $800.00 | -0.68% | 3.57M |
| 2026-04-28 | $805.00 | $806.50 | 0.19% | 1.09M |
| 2026-04-27 | $805.50 | $797.00 | -1.06% | 2.94M |
| 2026-04-24 | $815.00 | $805.50 | -1.17% | 1.36M |
| 2026-04-23 | $826.50 | $825.00 | -0.18% | 2.13M |
| 2026-04-22 | $822.00 | $829.00 | 0.85% | 3.56M |
| 2026-04-21 | $836.50 | $826.50 | -1.20% | 2.1M |
| 2026-04-20 | $831.50 | $831.50 | 0.00% | 1.32M |
| 2026-04-17 | $821.50 | $832.00 | 1.28% | 3.71M |
| 2026-04-16 | $806.00 | $818.00 | 1.49% | 1.02M |
| 2026-04-15 | $817.00 | $813.00 | -0.49% | 2.23M |
| 2026-04-14 | $813.00 | $819.50 | 0.80% | 2.98M |
| 2026-04-13 | $820.50 | $809.50 | -1.34% | 1.21M |
| 2026-04-10 | $825.50 | $823.50 | -0.24% | 1.77M |
| 2026-04-09 | $823.00 | $824.00 | 0.12% | 888.12K |
| 2026-04-08 | $808.50 | $824.50 | 1.98% | 2.13M |
| 2026-04-07 | $780.50 | $782.50 | 0.26% | 1.77M |
| 2026-04-02 | $768.00 | $778.00 | 1.30% | 1.72M |
| 2026-04-01 | $774.00 | $776.00 | 0.26% | 805.67K |
| 2026-03-31 | $742.50 | $756.00 | 1.82% | 2.19M |
| 2026-03-30 | $743.00 | $742.00 | -0.13% | 1.86M |
| 2026-03-27 | $767.00 | $746.00 | -2.74% | 1.16M |
| 2026-03-26 | $772.00 | $760.00 | -1.55% | 999.29K |
| 2026-03-25 | $768.00 | $776.00 | 1.04% | 1.07M |
| 2026-03-24 | $767.50 | $764.50 | -0.39% | 2.05M |
| 2026-03-23 | $736.00 | $764.00 | 3.80% | 1.12M |
| 2026-03-20 | $760.50 | $745.00 | -2.04% | 2.9M |
| 2026-03-19 | $775.00 | $756.00 | -2.45% | 1.03M |
| 2026-03-18 | $775.50 | $780.00 | 0.58% | 3.21M |
| 2026-03-17 | $757.00 | $769.00 | 1.59% | 2.76M |