Is Balfour Beatty plc (BBY.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Balfour Beatty plc (BBY.L) research center and poll results.
LSE : BBY.L
Balfour Beatty plc — Technical Indicators
$879 GBp
$2.5 (0.29%)
- Volume
- 404.66K
- Average Volume
- 1.44M
- Market Capitalization
- $4.16B
- P/E Ratio
- 16.58
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $900.00
- Year Low
- $519.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
866.13
2026-07-24
Close Price
$879.00
Vol: 404661
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
236.30
Average
421.51
Maximum
867.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 866.13 | $879.00 | 404661 |
| 2026-07-23 | 865.98 | $876.50 | 594141 |
| 2026-07-22 | 866.25 | $877.00 | 637275 |
| 2026-07-21 | 866.13 | $872.00 | 781177 |
| 2026-07-20 | 865.75 | $863.50 | 527475 |
| 2026-07-17 | 866.58 | $866.50 | 1.0M |
| 2026-07-16 | 866.83 | $867.50 | 673212 |
| 2026-07-15 | 867.00 | $865.50 | 573672 |
| 2026-07-14 | 867.08 | $848.50 | 652575 |
| 2026-07-13 | 867.03 | $849.50 | 555231 |
| 2026-07-10 | 866.50 | $849.50 | 1.7M |
| 2026-07-09 | 865.98 | $860.00 | 1.1M |
| 2026-07-08 | 864.00 | $845.00 | 955422 |
| 2026-07-07 | 861.90 | $851.50 | 957204 |
| 2026-07-06 | 859.23 | $884.00 | 1.1M |
| 2026-07-03 | 856.05 | $899.00 | 526749 |
| 2026-07-02 | 851.73 | $872.00 | 1.9M |
| 2026-07-01 | 848.65 | $862.50 | 829767 |
| 2026-06-30 | 845.55 | $867.50 | 692898 |
| 2026-06-29 | 841.70 | $866.00 | 1.6M |
| 2026-06-26 | 837.63 | $876.00 | 1.0M |
| 2026-06-25 | 833.65 | $882.00 | 1.4M |
| 2026-06-24 | 828.78 | $874.50 | 864051 |
| 2026-06-23 | 824.58 | $864.50 | 884381 |
| 2026-06-22 | 821.28 | $880.00 | 877570 |
| 2026-06-19 | 817.03 | $871.50 | 3.6M |
| 2026-06-18 | 813.23 | $871.00 | 1.6M |
| 2026-06-17 | 809.55 | $867.00 | 1.8M |
| 2026-06-16 | 805.78 | $847.50 | 1.4M |
| 2026-06-15 | 803.68 | $839.00 | 700310 |
| 2026-06-12 | 801.95 | $839.00 | 1.5M |
| 2026-06-11 | 801.75 | $820.50 | 1.2M |
| 2026-06-10 | 802.55 | $803.00 | 1.1M |
| 2026-06-09 | 804.60 | $798.00 | 1.1M |
| 2026-06-08 | 808.25 | $820.50 | 1.5M |
| 2026-06-05 | 810.25 | $812.50 | 2.2M |
| 2026-06-04 | 812.68 | $810.50 | 1.2M |
| 2026-06-03 | 815.25 | $800.50 | 604984 |
| 2026-06-02 | 816.65 | $790.50 | 2.2M |
| 2026-06-01 | 817.75 | $784.50 | 676253 |
| 2026-05-29 | 819.33 | $796.50 | 1.6M |
| 2026-05-28 | 819.50 | $784.50 | 998438 |
| 2026-05-27 | 820.60 | $790.50 | 1.3M |
| 2026-05-26 | 820.93 | $798.50 | 2.6M |
| 2026-05-22 | 821.28 | $795.00 | 1.6M |
| 2026-05-21 | 822.78 | $795.50 | 2.0M |
| 2026-05-20 | 824.45 | $797.50 | 2.8M |
| 2026-05-19 | 825.90 | $791.50 | 2.4M |
| 2026-05-18 | 827.90 | $805.50 | 1.3M |
| 2026-05-15 | 829.23 | $804.50 | 1.8M |
| 2026-05-14 | 829.90 | $835.00 | 832950 |
| 2026-05-13 | 828.80 | $836.50 | 1.9M |
| 2026-05-12 | 827.95 | $844.00 | 1.2M |
| 2026-05-11 | 826.23 | $871.00 | 1.3M |
| 2026-05-08 | 823.85 | $860.50 | 1.1M |
| 2026-05-07 | 822.03 | $861.00 | 2.2M |
| 2026-05-06 | 820.20 | $862.00 | 1.1M |
| 2026-05-05 | 816.23 | $828.50 | 1.4M |
| 2026-05-01 | 813.70 | $812.50 | 533731 |
| 2026-04-30 | 811.88 | $816.00 | 2.1M |
| 2026-04-29 | 808.88 | $800.00 | 3.6M |
| 2026-04-28 | 805.98 | $806.50 | 1.1M |
| 2026-04-27 | 802.95 | $797.00 | 2.9M |
| 2026-04-24 | 801.10 | $805.50 | 1.4M |
| 2026-04-23 | 799.63 | $825.00 | 2.1M |
| 2026-04-22 | 796.60 | $829.00 | 3.6M |
| 2026-04-21 | 793.35 | $826.50 | 2.1M |
| 2026-04-20 | 789.28 | $831.50 | 1.3M |
| 2026-04-17 | 785.50 | $832.00 | 3.7M |
| 2026-04-16 | 782.90 | $818.00 | 1.0M |
| 2026-04-15 | 780.45 | $813.00 | 2.2M |
| 2026-04-14 | 777.65 | $819.50 | 3.0M |
| 2026-04-13 | 774.38 | $809.50 | 1.2M |
| 2026-04-10 | 771.90 | $823.50 | 1.8M |
| 2026-04-09 | 768.95 | $824.00 | 888116 |
| 2026-04-08 | 762.85 | $824.50 | 2.1M |
| 2026-04-07 | 756.03 | $782.50 | 1.8M |
| 2026-04-02 | 752.35 | $778.00 | 1.7M |
| 2026-04-01 | 749.58 | $776.00 | 805672 |
| 2026-03-31 | 747.30 | $756.00 | 2.2M |
| 2026-03-30 | 745.85 | $742.00 | 1.9M |
| 2026-03-27 | 746.55 | $746.00 | 1.2M |
| 2026-03-26 | 747.23 | $760.00 | 999288 |
| 2026-03-25 | 747.63 | $776.00 | 1.1M |
| 2026-03-24 | 746.70 | $764.50 | 2.0M |
| 2026-03-23 | 746.60 | $764.00 | 1.1M |
| 2026-03-20 | 746.85 | $745.00 | 2.9M |
| 2026-03-19 | 748.38 | $756.00 | 1.0M |
| 2026-03-18 | 749.03 | $780.00 | 3.2M |
| 2026-03-17 | 749.08 | $769.00 | 2.8M |
| 2026-03-16 | 749.45 | $757.00 | 1.1M |
| 2026-03-13 | 750.33 | $754.00 | 3.3M |
| 2026-03-12 | 750.95 | $760.00 | 2.5M |
| 2026-03-11 | 750.85 | $764.50 | 5.5M |
| 2026-03-10 | 750.33 | $702.00 | 807756 |
| 2026-03-09 | 752.58 | $688.00 | 1.1M |
| 2026-03-06 | 755.98 | $709.00 | 845557 |
| 2026-03-05 | 757.73 | $722.50 | 882709 |
| 2026-03-04 | 757.95 | $730.50 | 1.2M |
| 2026-03-03 | 757.65 | $727.00 | 1.1M |
| 2026-03-02 | 757.80 | $756.00 | 712145 |
| 2026-02-27 | 756.55 | $759.50 | 1.3M |
| 2026-02-26 | 754.28 | $768.00 | 695633 |
| 2026-02-25 | 751.48 | $757.50 | 614176 |
| 2026-02-24 | 749.33 | $762.50 | 1.5M |
| 2026-02-23 | 747.33 | $769.00 | 400674 |
| 2026-02-20 | 744.78 | $775.50 | 735102 |
| 2026-02-19 | 741.40 | $769.00 | 589625 |
| 2026-02-18 | 738.90 | $781.00 | 637280 |
| 2026-02-17 | 735.50 | $776.50 | 606261 |
| 2026-02-16 | 732.48 | $774.50 | 565831 |
| 2026-02-13 | 730.05 | $766.50 | 1.1M |
| 2026-02-12 | 728.48 | $758.00 | 1.0M |
| 2026-02-11 | 726.55 | $754.00 | 749658 |
| 2026-02-10 | 724.43 | $747.00 | 1.6M |
| 2026-02-09 | 722.65 | $756.00 | 2.2M |
| 2026-02-06 | 721.20 | $744.00 | 996434 |
| 2026-02-05 | 720.13 | $727.00 | 599988 |
| 2026-02-04 | 719.53 | $724.50 | 1.0M |
| 2026-02-03 | 719.53 | $730.00 | 2.1M |
| 2026-02-02 | 719.20 | $731.00 | 3.7M |
| 2026-01-30 | 718.65 | $714.00 | 817342 |
| 2026-01-29 | 718.65 | $712.00 | 1.6M |
| 2026-01-28 | 718.60 | $714.50 | 1.1M |
| 2026-01-27 | 718.63 | $722.50 | 1.1M |
| 2026-01-26 | 718.05 | $718.00 | 637103 |
| 2026-01-23 | 717.98 | $708.00 | 521117 |
| 2026-01-22 | 718.35 | $719.00 | 976546 |
| 2026-01-21 | 718.38 | $713.00 | 2.7M |
| 2026-01-20 | 718.78 | $716.00 | 1.4M |
| 2026-01-19 | 719.03 | $726.00 | 501809 |
| 2026-01-16 | 718.40 | $735.00 | 2.4M |
| 2026-01-15 | 717.55 | $719.50 | 2.1M |
| 2026-01-14 | 717.60 | $711.50 | 1.0M |
| 2026-01-13 | 717.45 | $711.50 | 1.8M |
| 2026-01-12 | 717.13 | $727.00 | 528192 |
| 2026-01-09 | 715.98 | $722.50 | 873116 |
| 2026-01-08 | 715.58 | $715.00 | 634377 |
| 2026-01-07 | 715.65 | $724.50 | 814932 |
| 2026-01-06 | 714.78 | $723.50 | 631754 |
| 2026-01-05 | 714.68 | $720.00 | 2.6M |
| 2026-01-02 | 714.15 | $714.00 | 936326 |
| 2025-12-31 | 713.68 | $711.00 | 112207 |
| 2025-12-30 | 712.98 | $715.00 | 343917 |
| 2025-12-29 | 712.43 | $711.00 | 801092 |
| 2025-12-24 | 711.88 | $716.50 | 131639 |
| 2025-12-23 | 710.33 | $715.50 | 345634 |
| 2025-12-22 | 708.18 | $719.50 | 1.0M |
| 2025-12-19 | 705.08 | $721.00 | 2.4M |
| 2025-12-18 | 701.25 | $721.00 | 1.6M |
| 2025-12-17 | 697.83 | $713.50 | 1.2M |
| 2025-12-16 | 694.98 | $718.00 | 2.0M |
| 2025-12-15 | 692.03 | $720.50 | 685397 |
| 2025-12-12 | 689.20 | $708.50 | 1.1M |
| 2025-12-11 | 686.73 | $705.00 | 740405 |
| 2025-12-10 | 684.60 | $704.00 | 437105 |
| 2025-12-09 | 682.65 | $714.50 | 643111 |
| 2025-12-08 | 679.63 | $716.50 | 1.1M |
| 2025-12-05 | 677.23 | $707.00 | 1.9M |
| 2025-12-04 | 674.93 | $721.50 | 1.9M |
| 2025-12-03 | 672.43 | $709.50 | 921743 |
| 2025-12-02 | 670.70 | $704.50 | 1.7M |
| 2025-12-01 | 669.15 | $697.00 | 1.6M |
| 2025-11-28 | 668.00 | $704.00 | 527082 |
| 2025-11-27 | 666.40 | $700.00 | 1.1M |
| 2025-11-26 | 664.93 | $685.50 | 1.5M |
| 2025-11-25 | 664.43 | $672.50 | 1.6M |
| 2025-11-24 | 664.50 | $657.50 | 2.9M |
| 2025-11-21 | 665.50 | $644.50 | 2.1M |
| 2025-11-20 | 667.10 | $652.50 | 1.1M |
| 2025-11-19 | 667.70 | $656.50 | 532688 |
| 2025-11-18 | 667.88 | $659.00 | 1.5M |
| 2025-11-17 | 667.65 | $664.00 | 1.0M |
| 2025-11-14 | 667.43 | $659.00 | 1.5M |
| 2025-11-13 | 667.33 | $662.50 | 793872 |
| 2025-11-12 | 667.33 | $665.00 | 1.1M |
| 2025-11-11 | 667.18 | $654.00 | 1.2M |
| 2025-11-10 | 667.88 | $668.50 | 730913 |
| 2025-11-07 | 667.40 | $661.00 | 2.2M |
| 2025-11-06 | 667.13 | $671.50 | 557800 |
| 2025-11-05 | 666.30 | $675.00 | 1.0M |
| 2025-11-04 | 665.28 | $673.50 | 774640 |
| 2025-11-03 | 664.03 | $674.00 | 732134 |
| 2025-10-31 | 662.68 | $672.00 | 818783 |
| 2025-10-30 | 661.23 | $670.50 | 2.9M |
| 2025-10-29 | 659.88 | $675.50 | 665607 |
| 2025-10-28 | 658.30 | $674.00 | 868648 |
| 2025-10-27 | 656.95 | $677.50 | 639041 |
| 2025-10-24 | 655.25 | $676.50 | 613462 |
| 2025-10-23 | 653.23 | $664.50 | 1.1M |
| 2025-10-22 | 651.33 | $660.00 | 718578 |
| 2025-10-21 | 649.75 | $654.50 | 753275 |
| 2025-10-20 | 648.45 | $659.50 | 936096 |
| 2025-10-17 | 647.25 | $657.00 | 1.5M |
| 2025-10-16 | 645.88 | $662.50 | 746403 |
| 2025-10-15 | 644.63 | $662.00 | 576882 |
| 2025-10-14 | 642.95 | $668.00 | 1.1M |
| 2025-10-13 | 640.65 | $659.00 | 743172 |
| 2025-10-10 | 639.18 | $655.50 | 850676 |
| 2025-10-09 | 637.40 | $655.00 | 965962 |
| 2025-10-08 | 635.75 | $654.50 | 770117 |
| 2025-10-07 | 633.83 | $648.50 | 1.2M |
| 2025-10-06 | 632.00 | $647.00 | 571859 |
| 2025-10-03 | 630.58 | $643.00 | 1.6M |
| 2025-10-02 | 628.65 | $643.50 | 1.4M |
| 2025-10-01 | 626.75 | $644.00 | 1.3M |
| 2025-09-30 | 624.23 | $647.00 | 1.0M |
| 2025-09-29 | 621.33 | $643.50 | 699040 |
| 2025-09-26 | 618.95 | $636.00 | 1.1M |
| 2025-09-25 | 616.83 | $626.50 | 3.1M |
| 2025-09-24 | 614.85 | $628.50 | 920270 |
| 2025-09-23 | 612.88 | $628.50 | 1.3M |
| 2025-09-22 | 610.65 | $635.50 | 894266 |
| 2025-09-19 | 608.40 | $629.50 | 2.0M |
| 2025-09-18 | 606.08 | $637.50 | 2.1M |
| 2025-09-17 | 602.90 | $628.50 | 1.4M |
| 2025-09-16 | 599.83 | $622.00 | 2.4M |
| 2025-09-15 | 597.23 | $629.50 | 1.1M |
| 2025-09-12 | 594.20 | $620.00 | 1.0M |
| 2025-09-11 | 591.20 | $622.00 | 1.7M |
| 2025-09-10 | 587.75 | $616.00 | 2.9M |
| 2025-09-09 | 585.38 | $612.00 | 1.3M |
| 2025-09-08 | 582.58 | $618.50 | 775096 |
| 2025-09-05 | 579.38 | $604.50 | 1.2M |
| 2025-09-04 | 576.85 | $605.50 | 1.3M |
| 2025-09-03 | 574.03 | $593.50 | 1.1M |
| 2025-09-02 | 571.73 | $589.00 | 1.3M |
| 2025-09-01 | 569.75 | $596.00 | 699677 |
| 2025-08-29 | 567.05 | $593.50 | 1.4M |
| 2025-08-28 | 564.53 | $587.00 | 1.3M |
| 2025-08-27 | 562.30 | $589.00 | 775096 |
| 2025-08-26 | 559.75 | $584.00 | 2.0M |
| 2025-08-22 | 557.13 | $590.50 | 1.4M |
| 2025-08-21 | 554.15 | $583.00 | 2.5M |
| 2025-08-20 | 551.63 | $574.00 | 812022 |
| 2025-08-19 | 549.33 | $567.00 | 1.1M |
| 2025-08-18 | 547.13 | $570.00 | 992186 |
| 2025-08-15 | 545.25 | $569.00 | 2.1M |
| 2025-08-14 | 543.58 | $560.00 | 2.0M |
| 2025-08-13 | 541.93 | $553.00 | 1.7M |
| 2025-08-12 | 540.18 | $568.50 | 677349 |
| 2025-08-11 | 537.88 | $556.00 | 1.4M |
| 2025-08-08 | 536.20 | $554.50 | 1.0M |
| 2025-08-07 | 534.30 | $554.00 | 779073 |
| 2025-08-06 | 532.40 | $549.00 | 2.4M |
| 2025-08-05 | 530.65 | $547.50 | 959651 |
| 2025-08-04 | 528.95 | $549.50 | 1.0M |
| 2025-08-01 | 527.33 | $542.00 | 1.4M |
| 2025-07-31 | 525.73 | $543.00 | 1.1M |
| 2025-07-30 | 524.48 | $542.50 | 704751 |
| 2025-07-29 | 522.78 | $538.00 | 409484 |
| 2025-07-28 | 521.85 | $531.50 | 910762 |
| 2025-07-25 | 521.38 | $531.00 | 519187 |
| 2025-07-24 | 521.00 | $532.50 | 431900 |
| 2025-07-23 | 520.03 | $528.00 | 876562 |
| 2025-07-22 | 518.49 | $523.00 | 690809 |
| 2025-07-21 | 517.30 | $532.50 | 470140 |
| 2025-07-18 | 515.45 | $535.50 | 983076 |
| 2025-07-17 | 513.42 | $527.00 | 1.2M |
| 2025-07-16 | 511.77 | $518.00 | 474807 |
| 2025-07-15 | 511.02 | $522.50 | 695717 |
| 2025-07-14 | 510.02 | $522.50 | 1.6M |
| 2025-07-11 | 509.09 | $516.50 | 386884 |
| 2025-07-10 | 508.14 | $516.00 | 420266 |
| 2025-07-09 | 507.79 | $514.00 | 953964 |
| 2025-07-08 | 507.29 | $513.50 | 703155 |
| 2025-07-07 | 506.79 | $517.00 | 736994 |
| 2025-07-04 | 505.83 | $510.00 | 1.4M |
| 2025-07-03 | 505.29 | $518.00 | 697816 |
| 2025-07-02 | 504.34 | $508.50 | 1.1M |
| 2025-07-01 | 504.06 | $519.50 | 609168 |
| 2025-06-30 | 503.09 | $522.00 | 394911 |
| 2025-06-27 | 502.14 | $523.50 | 892434 |
| 2025-06-26 | 500.95 | $513.00 | 1.1M |
| 2025-06-25 | 500.33 | $497.20 | 541087 |
| 2025-06-24 | 500.64 | $499.20 | 2.0M |
| 2025-06-23 | 501.01 | $495.60 | 547392 |
| 2025-06-20 | 501.30 | $494.80 | 1.2M |
| 2025-06-19 | 501.69 | $494.00 | 366186 |
| 2025-06-18 | 502.09 | $503.00 | 516956 |
| 2025-06-17 | 501.88 | $502.50 | 2.2M |
| 2025-06-16 | 501.44 | $504.00 | 534640 |
| 2025-06-13 | 500.60 | $497.40 | 767365 |
| 2025-06-12 | 500.16 | $509.00 | 593795 |
| 2025-06-11 | 499.35 | $504.00 | 1.0M |
| 2025-06-10 | 498.33 | $503.50 | 775175 |
| 2025-06-09 | 497.19 | $497.80 | 449156 |
| 2025-06-06 | 496.48 | $499.20 | 451802 |
| 2025-06-05 | 495.84 | $499.00 | 553896 |
| 2025-06-04 | 494.71 | $503.00 | 654489 |
| 2025-06-03 | 493.21 | $500.00 | 1.2M |
| 2025-06-02 | 491.76 | $503.00 | 483360 |
| 2025-05-30 | 489.70 | $499.80 | 1.4M |
| 2025-05-29 | 487.59 | $500.50 | 866091 |
| 2025-05-28 | 485.18 | $503.50 | 1.6M |
| 2025-05-27 | 482.56 | $506.50 | 1.1M |
| 2025-05-23 | 479.48 | $501.50 | 1.4M |
| 2025-05-22 | 476.34 | $502.50 | 648262 |
| 2025-05-21 | 472.96 | $502.00 | 1.1M |
| 2025-05-20 | 469.41 | $498.80 | 1.2M |
| 2025-05-19 | 466.04 | $493.80 | 929500 |
| 2025-05-16 | 463.03 | $487.20 | 801987 |
| 2025-05-15 | 460.23 | $488.60 | 518439 |
| 2025-05-14 | 456.95 | $492.80 | 1.3M |
| 2025-05-13 | 452.73 | $483.60 | 677984 |
| 2025-05-12 | 449.23 | $480.60 | 1.2M |
| 2025-05-09 | 445.13 | $483.60 | 580320 |
| 2025-05-08 | 441.20 | $486.40 | 981032 |
| 2025-05-07 | 436.40 | $476.40 | 655192 |
| 2025-05-06 | 432.81 | $473.00 | 787065 |
| 2025-05-02 | 430.88 | $471.00 | 932524 |
| 2025-05-01 | 429.24 | $461.80 | 1.0M |
| 2025-04-30 | 427.96 | $457.60 | 2.7M |
| 2025-04-29 | 426.78 | $452.40 | 1.8M |
| 2025-04-28 | 426.52 | $451.00 | 899060 |
| 2025-04-25 | 426.64 | $445.00 | 498109 |
| 2025-04-24 | 427.44 | $438.60 | 794201 |
| 2025-04-23 | 428.31 | $435.00 | 3.5M |
| 2025-04-22 | 429.19 | $431.00 | 577711 |
| 2025-04-17 | 430.18 | $431.40 | 409811 |
| 2025-04-16 | 431.26 | $433.60 | 565412 |
| 2025-04-15 | 432.33 | $431.20 | 488005 |
| 2025-04-14 | 433.46 | $423.00 | 576118 |
| 2025-04-11 | 435.06 | $408.40 | 1.1M |
| 2025-04-10 | 437.06 | $413.60 | 828181 |
| 2025-04-09 | 438.54 | $398.60 | 1.2M |
| 2025-04-08 | 441.27 | $405.00 | 1.0M |
| 2025-04-07 | 442.70 | $390.40 | 1.7M |
| 2025-04-04 | 444.70 | $404.60 | 1.4M |
| 2025-04-03 | 446.45 | $434.40 | 1.6M |
| 2025-04-02 | 447.10 | $438.20 | 3.2M |
| 2025-04-01 | 447.09 | $436.20 | 5.3M |
| 2025-03-31 | 448.06 | $434.00 | 1.8M |
| 2025-03-28 | 449.73 | $447.20 | 1.4M |
| 2025-03-27 | 450.59 | $453.40 | 953108 |
| 2025-03-26 | 451.24 | $461.00 | 1.4M |
| 2025-03-25 | 451.67 | $456.00 | 609007 |
| 2025-03-24 | 451.77 | $452.60 | 1.2M |
| 2025-03-21 | 452.14 | $450.80 | 3.8M |
| 2025-03-20 | 452.60 | $453.00 | 1.4M |
| 2025-03-19 | 453.01 | $455.00 | 1.0M |
| 2025-03-18 | 453.37 | $453.80 | 644948 |
| 2025-03-17 | 454.00 | $455.00 | 705970 |
| 2025-03-14 | 454.65 | $448.40 | 618081 |
| 2025-03-13 | 455.56 | $443.20 | 1.1M |
| 2025-03-12 | 456.72 | $453.20 | 1.3M |
| 2025-03-11 | 457.35 | $433.60 | 1.4M |
| 2025-03-10 | 459.10 | $430.40 | 675104 |
| 2025-03-07 | 461.11 | $439.60 | 896425 |
| 2025-03-06 | 462.43 | $447.40 | 805343 |
| 2025-03-05 | 463.35 | $438.00 | 3.4M |
| 2025-03-04 | 464.33 | $455.60 | 753052 |
| 2025-03-03 | 464.40 | $467.40 | 963609 |
| 2025-02-28 | 464.03 | $464.40 | 1.8M |
| 2025-02-27 | 464.07 | $466.40 | 588034 |
| 2025-02-26 | 463.76 | $469.60 | 1.2M |
| 2025-02-25 | 462.89 | $458.00 | 1.4M |
| 2025-02-24 | 462.51 | $460.00 | 646051 |
| 2025-02-21 | 461.49 | $460.00 | 400022 |
| 2025-02-20 | 460.57 | $461.20 | 371638 |
| 2025-02-19 | 460.14 | $462.20 | 603775 |
| 2025-02-18 | 459.45 | $466.40 | 424457 |
| 2025-02-17 | 458.33 | $468.00 | 1.2M |
| 2025-02-14 | 456.95 | $466.60 | 878274 |
| 2025-02-13 | 455.70 | $466.40 | 1.2M |
| 2025-02-12 | 454.37 | $465.80 | 976867 |
| 2025-02-11 | 452.89 | $468.60 | 790933 |
| 2025-02-10 | 450.74 | $470.60 | 867231 |
| 2025-02-07 | 448.62 | $466.00 | 609829 |
| 2025-02-06 | 446.76 | $465.80 | 732686 |
| 2025-02-05 | 445.31 | $457.60 | 1.4M |
| 2025-02-04 | 444.13 | $457.00 | 486131 |
| 2025-02-03 | 443.80 | $460.00 | 696444 |
| 2025-01-31 | 443.56 | $465.20 | 860654 |
| 2025-01-30 | 443.01 | $460.20 | 598584 |
| 2025-01-29 | 442.98 | $452.20 | 676905 |
| 2025-01-28 | 443.11 | $450.40 | 1.1M |
| 2025-01-27 | 443.11 | $439.60 | 694415 |
| 2025-01-24 | 443.73 | $441.60 | 900671 |
| 2025-01-23 | 444.33 | $452.60 | 1.0M |
| 2025-01-22 | 444.12 | $448.40 | 601397 |
| 2025-01-21 | 444.00 | $444.00 | 535690 |
| 2025-01-20 | 444.22 | $440.40 | 592042 |
| 2025-01-17 | 444.55 | $441.60 | 707326 |
| 2025-01-16 | 444.78 | $439.80 | 696308 |
| 2025-01-15 | 445.60 | $436.20 | 857954 |
| 2025-01-14 | 446.64 | $425.60 | 754626 |
| 2025-01-13 | 448.07 | $428.20 | 730122 |
| 2025-01-10 | 449.76 | $428.80 | 1.0M |
| 2025-01-09 | 451.05 | $436.80 | 2.1M |
| 2025-01-08 | 451.71 | $434.00 | 1.1M |
| 2025-01-07 | 452.64 | $450.40 | 1.3M |
| 2025-01-06 | 452.60 | $455.20 | 562435 |
| 2025-01-03 | 452.46 | $454.20 | 474999 |
| 2025-01-02 | 452.25 | $459.60 | 603186 |
| 2024-12-31 | 451.56 | $454.80 | 74505 |
| 2024-12-30 | 451.34 | $450.40 | 360903 |
| 2024-12-27 | 451.49 | $452.00 | 389635 |
| 2024-12-24 | 451.46 | $453.60 | 212294 |
| 2024-12-23 | 450.88 | $448.40 | 430430 |
| 2024-12-20 | 450.87 | $446.00 | 1.8M |
| 2024-12-19 | 450.60 | $448.40 | 1.6M |
| 2024-12-18 | 449.89 | $447.00 | 709669 |
| 2024-12-17 | 449.36 | $446.20 | 2.1M |
| 2024-12-16 | 448.72 | $456.20 | 899697 |
| 2024-12-13 | 447.60 | $457.00 | 1.3M |
| 2024-12-12 | 446.71 | $454.20 | 635292 |
| 2024-12-11 | 445.92 | $462.00 | 853111 |
| 2024-12-10 | 444.37 | $454.60 | 1.2M |
| 2024-12-09 | 442.94 | $450.00 | 2.2M |
| 2024-12-06 | 442.43 | $452.60 | 1.6M |
| 2024-12-05 | 441.42 | $449.60 | 2.9M |
| 2024-12-04 | 440.96 | $452.40 | 770783 |
| 2024-12-03 | 440.22 | $450.00 | 1.7M |
| 2024-12-02 | 439.47 | $445.80 | 512228 |
| 2024-11-29 | 438.98 | $450.40 | 3.0M |
| 2024-11-28 | 438.52 | $453.40 | 662011 |
| 2024-11-27 | 438.09 | $451.40 | 541898 |
| 2024-11-26 | 437.91 | $442.00 | 523395 |
| 2024-11-25 | 437.85 | $448.20 | 1.6M |
| 2024-11-22 | 437.73 | $440.60 | 1.7M |
| 2024-11-21 | 437.87 | $434.20 | 321784 |
| 2024-11-20 | 438.61 | $436.40 | 521845 |
| 2024-11-19 | 439.24 | $433.40 | 1.1M |
| 2024-11-18 | 440.32 | $433.80 | 263338 |
| 2024-11-15 | 440.86 | $439.20 | 882698 |
| 2024-11-14 | 441.29 | $438.40 | 581994 |
| 2024-11-13 | 442.14 | $431.00 | 1.1M |
| 2024-11-12 | 443.08 | $426.00 | 835782 |
| 2024-11-11 | 443.90 | $439.80 | 1.4M |
| 2024-11-08 | 443.79 | $432.40 | 759310 |
| 2024-11-07 | 443.89 | $440.40 | 507610 |
| 2024-11-06 | 443.54 | $437.60 | 476110 |
| 2024-11-05 | 443.59 | $435.00 | 874421 |
| 2024-11-04 | 443.17 | $436.00 | 751703 |
| 2024-11-01 | 442.82 | $441.20 | 959615 |
| 2024-10-31 | 442.21 | $444.80 | 1.9M |
| 2024-10-30 | 441.15 | $447.80 | 2.0M |
| 2024-10-29 | 440.26 | $440.80 | 419134 |
| 2024-10-28 | 440.02 | $445.80 | 930735 |
| 2024-10-25 | 439.27 | $443.40 | 612098 |
| 2024-10-24 | 438.94 | $449.00 | 229870 |
| 2024-10-23 | 438.36 | $449.00 | 756544 |
| 2024-10-22 | 437.41 | $455.00 | 1.6M |
| 2024-10-21 | 436.32 | $444.60 | 374051 |
| 2024-10-18 | 435.69 | $447.80 | 626532 |
| 2024-10-17 | 434.92 | $455.40 | 984969 |
| 2024-10-16 | 433.98 | $449.80 | 917161 |
| 2024-10-15 | 432.97 | $442.40 | 667032 |
| 2024-10-14 | 432.15 | $437.60 | 588743 |
| 2024-10-11 | 431.19 | $434.40 | 340852 |
| 2024-10-10 | 430.25 | $433.40 | 434327 |
| 2024-10-09 | 429.26 | $438.60 | 663437 |
| 2024-10-08 | 427.84 | $426.60 | 434457 |
| 2024-10-07 | 427.23 | $429.00 | 493733 |
| 2024-10-04 | 426.39 | $429.00 | 807173 |
| 2024-10-03 | 425.38 | $423.60 | 1.5M |
| 2024-10-02 | 424.85 | $430.00 | 2.1M |
| 2024-10-01 | 423.90 | $436.00 | 3.0M |
| 2024-09-30 | 422.70 | $430.80 | 1.5M |
| 2024-09-27 | 421.87 | $436.80 | 972154 |
| 2024-09-26 | 420.98 | $437.40 | 748515 |
| 2024-09-25 | 420.06 | $430.00 | 1.0M |
| 2024-09-24 | 419.33 | $433.20 | 751507 |
| 2024-09-23 | 418.26 | $432.00 | 1.1M |
| 2024-09-20 | 417.20 | $432.40 | 2.3M |
| 2024-09-19 | 416.00 | $436.60 | 1.0M |
| 2024-09-18 | 414.61 | $429.60 | 1.9M |
| 2024-09-17 | 413.51 | $426.00 | 1.6M |
| 2024-09-16 | 413.05 | $418.40 | 1.1M |
| 2024-09-13 | 412.71 | $415.60 | 723793 |
| 2024-09-12 | 412.33 | $413.60 | 1.7M |
| 2024-09-11 | 411.62 | $410.20 | 804489 |
| 2024-09-10 | 411.59 | $414.40 | 863449 |
| 2024-09-09 | 411.23 | $412.20 | 536898 |
| 2024-09-06 | 410.98 | $408.80 | 879703 |
| 2024-09-05 | 410.79 | $413.00 | 762831 |
| 2024-09-04 | 409.93 | $411.00 | 771879 |
| 2024-09-03 | 409.04 | $412.00 | 1.1M |
| 2024-09-02 | 407.88 | $414.20 | 536351 |
| 2024-08-30 | 407.40 | $419.00 | 1.4M |
| 2024-08-29 | 407.25 | $419.00 | 726155 |
| 2024-08-28 | 407.36 | $415.40 | 1.1M |
| 2024-08-27 | 407.47 | $411.80 | 1.6M |
| 2024-08-23 | 407.68 | $410.80 | 427427 |
| 2024-08-22 | 408.48 | $408.40 | 733942 |
| 2024-08-21 | 408.83 | $408.80 | 942619 |
| 2024-08-20 | 409.20 | $407.60 | 1.0M |
| 2024-08-19 | 409.83 | $416.80 | 1.3M |
| 2024-08-16 | 409.91 | $411.60 | 858412 |
| 2024-08-15 | 409.95 | $408.00 | 2.0M |
| 2024-08-14 | 410.23 | $399.40 | 957124 |
| 2024-08-13 | 410.68 | $409.60 | 1.4M |
| 2024-08-12 | 410.61 | $407.20 | 611283 |
| 2024-08-09 | 410.48 | $407.20 | 609560 |
| 2024-08-08 | 410.40 | $405.00 | 843497 |
| 2024-08-07 | 410.28 | $395.80 | 670778 |
| 2024-08-06 | 410.45 | $393.20 | 893582 |
| 2024-08-05 | 410.41 | $388.80 | 1.6M |
| 2024-08-02 | 410.74 | $404.60 | 1.2M |
| 2024-08-01 | 410.01 | $416.00 | 1.2M |
| 2024-07-31 | 408.12 | $421.20 | 1.4M |
| 2024-07-30 | 405.80 | $417.60 | 1.7M |
| 2024-07-29 | 403.38 | $416.00 | 1.3M |
| 2024-07-26 | 400.88 | $426.80 | 946456 |
| 2024-07-25 | 397.80 | $415.40 | 658337 |
| 2024-07-24 | 395.45 | $416.20 | 396717 |
| 2024-07-23 | 392.72 | $420.20 | 806513 |
| 2024-07-22 | 389.95 | $418.40 | 677065 |
| 2024-07-19 | 387.52 | $412.40 | 863696 |
| 2024-07-18 | 384.90 | $413.60 | 863140 |
| 2024-07-17 | 382.34 | $408.40 | 2.2M |
| 2024-07-16 | 379.74 | $408.20 | 646307 |
| 2024-07-15 | 377.25 | $404.60 | 514574 |
| 2024-07-12 | 374.50 | $405.60 | 853730 |
| 2024-07-11 | 371.56 | $402.60 | 1.8M |
| 2024-07-10 | 368.77 | $399.20 | 1.0M |
| 2024-07-09 | 366.49 | $392.40 | 2.0M |
| 2024-07-08 | 364.42 | $395.40 | 997718 |
| 2024-07-05 | 362.50 | $390.00 | 2.1M |
| 2024-07-04 | 361.02 | $378.20 | 479785 |
| 2024-07-03 | 360.48 | $374.80 | 1.2M |
| 2024-07-02 | 359.94 | $369.20 | 914690 |
| 2024-07-01 | 359.93 | $366.00 | 947874 |
| 2024-06-28 | 360.38 | $365.20 | 1.1M |
| 2024-06-27 | 360.69 | $368.40 | 850062 |
| 2024-06-26 | 360.73 | $361.60 | 1.1M |
| 2024-06-25 | 360.89 | $364.80 | 615237 |
| 2024-06-24 | 361.19 | $369.80 | 699571 |
| 2024-06-21 | 361.35 | $360.00 | 1.8M |
| 2024-06-20 | 361.74 | $362.40 | 1.0M |
| 2024-06-19 | 362.04 | $356.40 | 1.0M |
| 2024-06-18 | 362.80 | $358.40 | 892061 |
| 2024-06-17 | 363.41 | $349.60 | 451603 |
| 2024-06-14 | 364.29 | $346.80 | 632175 |
| 2024-06-13 | 365.56 | $346.80 | 950920 |
| 2024-06-12 | 367.38 | $353.60 | 681092 |
| 2024-06-11 | 368.97 | $351.00 | 546404 |
| 2024-06-10 | 370.67 | $357.00 | 897401 |
| 2024-06-07 | 372.12 | $360.40 | 527174 |
| 2024-06-06 | 373.32 | $367.40 | 485511 |
| 2024-06-05 | 374.05 | $364.00 | 438277 |
| 2024-06-04 | 374.77 | $369.00 | 559189 |
| 2024-06-03 | 375.05 | $375.00 | 642583 |
| 2024-05-31 | 374.96 | $371.40 | 1.4M |
| 2024-05-30 | 374.58 | $369.20 | 1.0M |
| 2024-05-29 | 374.57 | $364.80 | 856258 |
| 2024-05-28 | 374.39 | $370.80 | 806109 |
| 2024-05-24 | 373.92 | $373.00 | 742224 |
| 2024-05-23 | 373.55 | $367.80 | 2.3M |
| 2024-05-22 | 373.39 | $368.40 | 598114 |
| 2024-05-21 | 372.97 | $371.60 | 830985 |
| 2024-05-20 | 372.19 | $370.60 | 838350 |
| 2024-05-17 | 371.57 | $367.20 | 5.6M |
| 2024-05-16 | 371.03 | $372.20 | 1.3M |
| 2024-05-15 | 370.42 | $383.20 | 1.3M |
| 2024-05-14 | 369.73 | $385.40 | 885833 |
| 2024-05-13 | 368.98 | $385.00 | 831602 |
| 2024-05-10 | 368.15 | $386.00 | 762888 |
| 2024-05-09 | 367.25 | $384.40 | 789392 |
| 2024-05-08 | 366.52 | $382.00 | 1.1M |
| 2024-05-07 | 366.19 | $378.40 | 764868 |
| 2024-05-03 | 365.86 | $374.60 | 647827 |
| 2024-05-02 | 365.99 | $373.20 | 756972 |
| 2024-04-30 | 366.29 | $363.80 | 1.2M |
| 2024-04-29 | 367.04 | $369.00 | 601527 |
| 2024-04-26 | 367.70 | $361.20 | 1.2M |
| 2024-04-25 | 368.84 | $361.40 | 2.2M |
| 2024-04-24 | 369.90 | $365.60 | 654999 |
| 2024-04-23 | 370.47 | $364.60 | 1.0M |
| 2024-04-22 | 371.18 | $360.00 | 1.3M |
| 2024-04-19 | 372.09 | $356.00 | 1.2M |
| 2024-04-18 | 373.14 | $358.20 | 1.1M |
| 2024-04-17 | 373.89 | $356.40 | 1.6M |
| 2024-04-16 | 374.89 | $360.00 | 836304 |
| 2024-04-15 | 376.20 | $369.40 | 1.6M |
| 2024-04-12 | 376.73 | $370.40 | 987460 |
| 2024-04-11 | 376.81 | $368.40 | 1.2M |
| 2024-04-10 | 375.38 | $368.00 | 780281 |
| 2024-04-09 | 373.87 | $369.80 | 741937 |
| 2024-04-08 | 372.61 | $375.40 | 650037 |
| 2024-04-05 | 371.11 | $371.80 | 806281 |
| 2024-04-04 | 369.77 | $377.20 | 1.5M |
| 2024-04-03 | 368.09 | $379.20 | 872104 |
| 2024-04-02 | 366.33 | $378.80 | 1.5M |
| 2024-03-28 | 364.58 | $382.20 | 921994 |
| 2024-03-27 | 362.44 | $384.00 | 991066 |
| 2024-03-26 | 360.09 | $382.60 | 877120 |
| 2024-03-25 | 357.88 | $377.00 | 693284 |
| 2024-03-22 | 355.81 | $378.80 | 730753 |
| 2024-03-21 | 353.58 | $378.20 | 3.7M |
| 2024-03-20 | 351.61 | $377.00 | 2.1M |
| 2024-03-19 | 349.32 | $373.20 | 3.1M |
| 2024-03-18 | 347.09 | $376.40 | 1.6M |
| 2024-03-15 | 344.61 | $386.20 | 4.4M |
| 2024-03-14 | 341.44 | $380.00 | 2.2M |
| 2024-03-13 | 338.51 | $372.00 | 5.7M |
| 2024-03-12 | 335.73 | $339.80 | 1.4M |
| 2024-03-11 | 334.61 | $337.80 | 1.6M |
| 2024-03-08 | 333.96 | $344.60 | 759516 |
| 2024-03-07 | 333.11 | $345.40 | 746430 |
| 2024-03-06 | 332.12 | $345.00 | 1.1M |
| 2024-03-05 | 331.16 | $343.60 | 576866 |
| 2024-03-04 | 330.41 | $344.00 | 559047 |
| 2024-03-01 | 329.43 | $343.80 | 616777 |
| 2024-02-29 | 328.48 | $339.40 | 1.4M |
| 2024-02-28 | 328.04 | $337.00 | 813489 |
| 2024-02-27 | 327.79 | $338.40 | 971175 |
| 2024-02-26 | 327.63 | $335.60 | 588583 |
| 2024-02-23 | 327.81 | $334.20 | 4.0M |
| 2024-02-22 | 328.36 | $338.80 | 2.5M |
| 2024-02-21 | 328.74 | $331.20 | 3.4M |
| 2024-02-20 | 329.39 | $328.60 | 926551 |
| 2024-02-19 | 329.77 | $326.80 | 506938 |
| 2024-02-16 | 330.38 | $322.80 | 556827 |
| 2024-02-15 | 330.94 | $321.40 | 744989 |
| 2024-02-14 | 331.56 | $316.40 | 993131 |
| 2024-02-13 | 332.21 | $317.40 | 1.0M |
| 2024-02-12 | 333.36 | $324.80 | 862683 |
| 2024-02-09 | 334.20 | $327.60 | 891365 |
| 2024-02-08 | 334.78 | $325.60 | 1.2M |
| 2024-02-07 | 335.32 | $325.80 | 1.2M |
| 2024-02-06 | 335.96 | $328.60 | 2.0M |
| 2024-02-05 | 336.55 | $324.40 | 3.9M |
| 2024-02-02 | 337.34 | $324.80 | 1.8M |
| 2024-02-01 | 337.83 | $330.60 | 1.0M |
| 2024-01-31 | 338.15 | $332.00 | 1.6M |
| 2024-01-30 | 338.13 | $335.20 | 979753 |
| 2024-01-29 | 338.24 | $339.20 | 1.6M |
| 2024-01-26 | 337.84 | $345.20 | 936222 |
| 2024-01-25 | 337.35 | $346.40 | 502673 |
| 2024-01-24 | 336.94 | $344.20 | 459525 |
| 2024-01-23 | 336.58 | $336.20 | 1.1M |
| 2024-01-22 | 336.49 | $339.00 | 739250 |
| 2024-01-19 | 336.05 | $334.00 | 502182 |
| 2024-01-18 | 335.61 | $333.80 | 659580 |
| 2024-01-17 | 335.19 | $329.40 | 1.1M |
| 2024-01-16 | 335.00 | $340.40 | 5.2M |
| 2024-01-15 | 334.28 | $341.60 | 2.1M |
| 2024-01-12 | 333.36 | $339.20 | 1.0M |
| 2024-01-11 | 332.75 | $336.40 | 589510 |
| 2024-01-10 | 332.45 | $338.60 | 1.4M |
| 2024-01-09 | 332.28 | $340.40 | 654017 |
| 2024-01-08 | 332.03 | $340.20 | 634057 |
| 2024-01-05 | 331.93 | $334.60 | 559786 |
| 2024-01-04 | 331.79 | $337.00 | 688453 |
| 2024-01-03 | 331.43 | $331.60 | 1.6M |
| 2024-01-02 | 331.43 | $337.40 | 709149 |
| 2023-12-29 | 330.82 | $331.20 | 174084 |
| 2023-12-28 | 330.66 | $335.40 | 420705 |
| 2023-12-27 | 330.19 | $338.20 | 572154 |
| 2023-12-22 | 329.61 | $337.00 | 334883 |
| 2023-12-21 | 329.12 | $334.40 | 929498 |
| 2023-12-20 | 328.70 | $330.20 | 3.1M |
| 2023-12-19 | 328.34 | $325.20 | 3.1M |
| 2023-12-18 | 328.24 | $325.40 | 1.3M |
| 2023-12-15 | 328.31 | $325.60 | 3.5M |
| 2023-12-14 | 328.47 | $326.00 | 3.0M |
| 2023-12-13 | 328.29 | $323.20 | 1.4M |
| 2023-12-12 | 328.49 | $327.00 | 879914 |
| 2023-12-11 | 328.54 | $330.40 | 731574 |
| 2023-12-08 | 327.92 | $335.20 | 950014 |
| 2023-12-07 | 326.95 | $335.40 | 1.2M |
| 2023-12-06 | 325.88 | $338.20 | 793070 |
| 2023-12-05 | 324.55 | $331.80 | 2.2M |
| 2023-12-04 | 323.36 | $329.80 | 657693 |
| 2023-12-01 | 322.52 | $331.60 | 631911 |
| 2023-11-30 | 321.94 | $325.20 | 2.3M |
| 2023-11-29 | 321.53 | $328.00 | 718558 |
| 2023-11-28 | 320.28 | $326.00 | 571350 |
| 2023-11-27 | 319.44 | $326.60 | 697089 |
| 2023-11-24 | 318.42 | $327.20 | 417465 |
| 2023-11-23 | 317.02 | $326.00 | 909121 |
| 2023-11-22 | 315.49 | $323.00 | 833375 |
| 2023-11-21 | 314.28 | $323.20 | 622553 |
| 2023-11-20 | 313.21 | $326.80 | 576077 |
| 2023-11-17 | 312.04 | $328.80 | 3.4M |
| 2023-11-16 | 310.75 | $322.40 | 1.0M |
| 2023-11-15 | 309.85 | $327.20 | 1.2M |
| 2023-11-14 | 308.76 | $328.00 | 1.8M |
| 2023-11-13 | 307.92 | $318.00 | 2.5M |
| 2023-11-10 | 307.52 | $315.80 | 1.0M |
| 2023-11-09 | 307.11 | $314.00 | 3.0M |
| 2023-11-08 | 307.06 | $311.60 | 2.7M |
| 2023-11-07 | 307.28 | $308.00 | 721163 |
| 2023-11-06 | 307.77 | $313.00 | 692801 |
| 2023-11-03 | 307.85 | $320.00 | 771083 |
| 2023-11-02 | 307.60 | $317.00 | 1.3M |
| 2023-11-01 | 307.26 | $303.00 | 1.2M |
| 2023-10-31 | 307.37 | $309.20 | 2.0M |
| 2023-10-30 | 307.24 | $306.20 | 2.5M |
| 2023-10-27 | 307.54 | $299.20 | 626005 |
| 2023-10-26 | 308.63 | $295.40 | 2.6M |
| 2023-10-25 | 309.60 | $298.80 | 784218 |
| 2023-10-24 | 310.59 | $301.80 | 665801 |
| 2023-10-23 | 311.46 | $303.40 | 589543 |
| 2023-10-20 | 312.63 | $303.00 | 1.1M |
| 2023-10-19 | 314.26 | $304.40 | 675278 |
| 2023-10-18 | 315.79 | $305.40 | 543199 |
| 2023-10-17 | 317.20 | $311.20 | 1.7M |
| 2023-10-16 | 318.03 | $310.00 | 670188 |
| 2023-10-13 | 318.93 | $307.60 | 801902 |
| 2023-10-12 | 320.17 | $313.00 | 452748 |
| 2023-10-11 | 321.26 | $316.00 | 771993 |
| 2023-10-10 | 321.83 | $317.80 | 1.2M |
| 2023-10-09 | 322.32 | $314.60 | 1.6M |
| 2023-10-06 | 322.71 | $315.00 | 731285 |
| 2023-10-05 | 323.10 | $310.20 | 615244 |
| 2023-10-04 | 323.72 | $305.20 | 1.8M |
| 2023-10-03 | 324.59 | $306.60 | 1.2M |
| 2023-10-02 | 325.31 | $312.20 | 1.2M |
| 2023-09-29 | 325.87 | $321.00 | 1.2M |
| 2023-09-28 | 325.98 | $314.80 | 1.1M |
| 2023-09-27 | 326.60 | $318.60 | 1.1M |
| 2023-09-26 | 327.11 | $319.20 | 1.3M |
| 2023-09-25 | 327.51 | $326.80 | 1.6M |
| 2023-09-22 | 327.17 | $335.60 | 1.4M |
| 2023-09-21 | 326.44 | $335.00 | 571143 |
| 2023-09-20 | 325.69 | $333.60 | 1.1M |
| 2023-09-19 | 324.88 | $327.80 | 451693 |
| 2023-09-18 | 324.03 | $328.00 | 912583 |
| 2023-09-15 | 323.29 | $332.40 | 2.5M |
| 2023-09-14 | 322.30 | $334.80 | 2.1M |
| 2023-09-13 | 321.06 | $327.40 | 776857 |
| 2023-09-12 | 322.03 | $327.60 | 966613 |
| 2023-09-11 | 323.09 | $322.40 | 577421 |
| 2023-09-08 | 324.33 | $322.80 | 616548 |
| 2023-09-07 | 325.49 | $322.60 | 525042 |
| 2023-09-06 | 326.61 | $322.60 | 501059 |
| 2023-09-05 | 327.50 | $321.00 | 582782 |
| 2023-09-04 | 328.80 | $323.40 | 532050 |
| 2023-09-01 | 329.90 | $323.20 | 617088 |
| 2023-08-31 | 330.99 | $327.20 | 1.1M |
| 2023-08-30 | 332.02 | $328.80 | 2.2M |
| 2023-08-29 | 333.13 | $327.20 | 1.1M |
| 2023-08-25 | 334.24 | $320.00 | 576926 |
| 2023-08-24 | 335.73 | $321.00 | 585467 |
| 2023-08-23 | 337.44 | $320.00 | 926776 |
| 2023-08-22 | 339.13 | $317.40 | 690391 |
| 2023-08-21 | 340.95 | $310.80 | 3.5M |
| 2023-08-18 | 343.12 | $313.20 | 3.2M |
| 2023-08-17 | 345.18 | $312.60 | 1.8M |
| 2023-08-16 | 347.31 | $310.00 | 7.1M |
| 2023-08-15 | 349.50 | $346.80 | 553450 |
| 2023-08-14 | 349.38 | $348.80 | 728658 |
| 2023-08-11 | 348.97 | $347.20 | 522024 |
| 2023-08-10 | 348.81 | $346.00 | 2.7M |
| 2023-08-09 | 348.62 | $345.00 | 711769 |
| 2023-08-08 | 348.51 | $340.40 | 813165 |
| 2023-08-07 | 348.21 | $347.00 | 1.2M |
| 2023-08-04 | 347.52 | $345.40 | 343112 |
| 2023-08-03 | 346.82 | $345.00 | 1.0M |
| 2023-08-02 | 346.14 | $347.80 | 532604 |
| 2023-08-01 | 345.88 | $351.00 | 710091 |
| 2023-07-31 | 345.35 | $349.40 | 528051 |
| 2023-07-28 | 344.90 | $349.80 | 1.5M |
| 2023-07-27 | 344.45 | $355.20 | 560274 |
| 2023-07-26 | 343.63 | $353.80 | 459040 |
| 2023-07-25 | 342.92 | $353.80 | 686356 |
| 2023-07-24 | 342.21 | $354.20 | 648011 |
| 2023-07-21 | 341.54 | $354.40 | 815750 |
| 2023-07-20 | 340.82 | $355.20 | 801848 |
| 2023-07-19 | 340.40 | $353.80 | 1.6M |
| 2023-07-18 | 340.16 | $344.40 | 1.1M |
| 2023-07-17 | 340.48 | $340.60 | 449639 |
| 2023-07-14 | 340.94 | $344.00 | 595438 |
| 2023-07-13 | 341.18 | $342.20 | 599448 |
| 2023-07-12 | 341.70 | $342.80 | 971501 |
| 2023-07-11 | 342.48 | $334.40 | 464263 |
| 2023-07-10 | 343.84 | $333.20 | 600289 |
| 2023-07-07 | 345.36 | $331.40 | 618070 |
| 2023-07-06 | 347.05 | $331.40 | 886600 |
| 2023-07-05 | 348.85 | $342.60 | 984139 |
| 2023-07-04 | 349.99 | $340.40 | 366825 |
| 2023-07-03 | 351.47 | $340.40 | 519452 |
| 2023-06-30 | 353.04 | $340.80 | 891325 |
| 2023-06-29 | 354.60 | $338.80 | 736686 |
| 2023-06-28 | 356.02 | $339.60 | 1.5M |
| 2023-06-27 | 357.40 | $339.60 | 863675 |
| 2023-06-26 | 358.91 | $340.80 | 3.0M |
| 2023-06-23 | 360.51 | $340.00 | 731821 |
| 2023-06-22 | 362.25 | $346.80 | 964056 |
| 2023-06-21 | 363.76 | $349.00 | 803061 |
| 2023-06-20 | 365.45 | $350.80 | 564931 |
| 2023-06-19 | 367.22 | $349.80 | 2.7M |
| 2023-06-16 | 369.12 | $348.80 | 3.8M |
| 2023-06-15 | 371.20 | $352.60 | 690248 |
| 2023-06-14 | 373.24 | $358.40 | 1.3M |
| 2023-06-13 | 374.98 | $361.60 | 763187 |
| 2023-06-12 | 376.49 | $363.60 | 1.4M |
| 2023-06-09 | 377.87 | $365.20 | 690424 |
| 2023-06-08 | 379.12 | $367.40 | 789143 |
| 2023-06-07 | 380.39 | $365.40 | 600635 |
| 2023-06-06 | 381.79 | $370.00 | 1.4M |
| 2023-06-05 | 382.78 | $371.80 | 814310 |
| 2023-06-02 | 383.31 | $372.00 | 1.2M |
| 2023-06-01 | 383.90 | $367.20 | 1.0M |
| 2023-05-31 | 384.83 | $367.20 | 2.2M |
| 2023-05-30 | 385.62 | $369.80 | 831162 |
| 2023-05-26 | 386.14 | $372.80 | 606154 |
| 2023-05-25 | 386.87 | $374.80 | 781805 |
| 2023-05-24 | 387.38 | $377.00 | 1.3M |
| 2023-05-23 | 387.60 | $382.80 | 1.0M |
| 2023-05-22 | 387.41 | $386.20 | 1.2M |
| 2023-05-19 | 387.00 | $387.80 | 1.5M |
| 2023-05-18 | 386.46 | $390.40 | 962049 |
| 2023-05-17 | 385.90 | $393.40 | 2.3M |
| 2023-05-16 | 385.05 | $393.20 | 675325 |
| 2023-05-15 | 384.06 | $391.80 | 706418 |
| 2023-05-12 | 383.11 | $391.20 | 1.3M |
| 2023-05-11 | 381.99 | $390.20 | 2.6M |
| 2023-05-10 | 380.79 | $392.80 | 1.1M |
| 2023-05-09 | 379.06 | $393.40 | 2.1M |
| 2023-05-05 | 377.28 | $389.80 | 1.2M |
| 2023-05-04 | 376.30 | $382.40 | 1.1M |
| 2023-05-03 | 375.74 | $383.80 | 1.2M |
| 2023-05-02 | 375.17 | $385.80 | 919638 |
| 2023-04-28 | 374.74 | $383.00 | 1.3M |
| 2023-04-27 | 374.26 | $380.20 | 1.1M |
| 2023-04-26 | 373.79 | $387.40 | 1.6M |
| 2023-04-25 | 373.22 | $385.00 | 919078 |
| 2023-04-24 | 372.53 | $381.40 | 750529 |
| 2023-04-21 | 372.08 | $379.00 | 1.1M |
| 2023-04-20 | 371.37 | $378.00 | 902882 |
| 2023-04-19 | 370.30 | $377.00 | 752696 |
| 2023-04-18 | 368.79 | $379.20 | 760650 |
| 2023-04-17 | 366.49 | $376.40 | 2.9M |
| 2023-04-14 | 364.44 | $373.40 | 942473 |
| 2023-04-13 | 363.17 | $372.80 | 779208 |
| 2023-04-12 | 361.56 | $368.80 | 1.8M |
| 2023-04-11 | 359.76 | $366.20 | 1.1M |
| 2023-04-06 | 358.75 | $358.20 | 1.4M |
| 2023-04-05 | 358.31 | $357.80 | 2.5M |
| 2023-04-04 | 358.37 | $370.20 | 1.3M |
| 2023-04-03 | 357.72 | $371.20 | 2.8M |
| 2023-03-31 | 356.77 | $372.40 | 2.3M |
| 2023-03-30 | 356.03 | $377.20 | 2.0M |
| 2023-03-29 | 355.13 | $373.40 | 2.6M |
| 2023-03-28 | 354.68 | $370.80 | 1.2M |
| 2023-03-27 | 354.38 | $376.00 | 1.4M |
| 2023-03-24 | 354.12 | $371.20 | 2.2M |
| 2023-03-23 | 353.82 | $372.40 | 6.1M |
| 2023-03-22 | 353.43 | $364.80 | 3.8M |
| 2023-03-21 | 353.22 | $356.60 | 1.8M |
| 2023-03-20 | 353.39 | $346.80 | 2.2M |
| 2023-03-17 | 354.20 | $333.20 | 3.9M |
| 2023-03-16 | 355.75 | $335.40 | 3.1M |
| 2023-03-15 | 357.28 | $348.00 | 3.2M |
| 2023-03-14 | 358.12 | $340.60 | 1.6M |
| 2023-03-13 | 359.17 | $332.80 | 3.1M |
| 2023-03-10 | 360.72 | $346.00 | 1.2M |
| 2023-03-09 | 361.36 | $349.40 | 1.4M |
| 2023-03-08 | 361.94 | $359.00 | 1.2M |
| 2023-03-07 | 361.87 | $357.20 | 930692 |
| 2023-03-06 | 362.04 | $352.20 | 1.4M |
| 2023-03-03 | 362.43 | $357.60 | 1.2M |
| 2023-03-02 | 362.81 | $359.20 | 1.6M |
| 2023-03-01 | 363.00 | $364.40 | 1.3M |
| 2023-02-28 | 363.20 | $364.80 | 2.2M |
| 2023-02-27 | 363.28 | $370.80 | 1.1M |
| 2023-02-24 | 363.14 | $365.20 | 1.8M |
| 2023-02-23 | 363.44 | $364.60 | 1.1M |
| 2023-02-22 | 363.61 | $360.60 | 938434 |
| 2023-02-21 | 363.87 | $360.00 | 887567 |
| 2023-02-20 | 364.27 | $363.00 | 1.6M |
| 2023-02-17 | 364.26 | $364.20 | 1.2M |
| 2023-02-16 | 364.05 | $366.00 | 1.0M |
| 2023-02-15 | 363.59 | $364.80 | 1.1M |
| 2023-02-14 | 363.18 | $361.60 | 823745 |
| 2023-02-13 | 362.75 | $363.80 | 1.3M |
| 2023-02-10 | 362.26 | $358.80 | 811039 |
| 2023-02-09 | 362.09 | $361.00 | 3.6M |
| 2023-02-08 | 361.81 | $357.60 | 1.1M |
| 2023-02-07 | 361.37 | $360.60 | 942802 |
| 2023-02-06 | 360.88 | $360.00 | 1.1M |
| 2023-02-03 | 360.31 | $365.20 | 1.5M |
| 2023-02-02 | 359.76 | $363.00 | 2.7M |
| 2023-02-01 | 359.23 | $368.40 | 2.2M |
| 2023-01-31 | 358.22 | $366.40 | 1.1M |
| 2023-01-30 | 356.93 | $368.00 | 1.8M |
| 2023-01-27 | 355.41 | $371.20 | 1.6M |
| 2023-01-26 | 353.90 | $368.00 | 1.9M |
| 2023-01-25 | 352.58 | $365.80 | 1.0M |
| 2023-01-24 | 351.42 | $368.00 | 1.3M |
| 2023-01-23 | 350.06 | $362.80 | 835828 |
| 2023-01-20 | 349.00 | $360.00 | 1.3M |
| 2023-01-19 | 348.05 | $356.80 | 1.4M |
| 2023-01-18 | 347.20 | $356.60 | 964189 |
| 2023-01-17 | 346.31 | $353.00 | 1.6M |
| 2023-01-16 | 345.79 | $354.00 | 1.3M |
| 2023-01-13 | 345.07 | $355.40 | 2.3M |
| 2023-01-12 | 344.33 | $355.40 | 1.4M |
| 2023-01-11 | 343.80 | $348.80 | 2.3M |
| 2023-01-10 | 343.66 | $350.80 | 1.1M |
| 2023-01-09 | 342.97 | $348.60 | 1.1M |
| 2023-01-06 | 342.12 | $354.20 | 1.0M |
| 2023-01-05 | 340.79 | $352.40 | 1.0M |
| 2023-01-04 | 339.62 | $348.20 | 1.2M |
| 2023-01-03 | 338.50 | $340.60 | 1.1M |
| 2022-12-30 | 337.87 | $337.60 | 300282 |
| 2022-12-29 | 337.18 | $341.00 | 376934 |
| 2022-12-28 | 336.49 | $341.60 | 635773 |
| 2022-12-23 | 335.59 | $342.60 | 196388 |
| 2022-12-22 | 334.57 | $340.80 | 550737 |
| 2022-12-21 | 333.57 | $341.60 | 825523 |
| 2022-12-20 | 332.66 | $341.00 | 941792 |
| 2022-12-19 | 331.62 | $339.80 | 827669 |
| 2022-12-16 | 330.66 | $338.80 | 4.0M |
| 2022-12-15 | 329.72 | $342.60 | 1.6M |
| 2022-12-14 | 328.00 | $339.60 | 1.0M |
| 2022-12-13 | 325.98 | $340.60 | 2.5M |
| 2022-12-12 | 323.97 | $344.80 | 1.1M |
| 2022-12-09 | 321.77 | $346.00 | 1.5M |
| 2022-12-08 | 319.64 | $337.00 | 2.6M |
| 2022-12-07 | 318.31 | $331.60 | 2.0M |
| 2022-12-06 | 316.84 | $327.60 | 6.4M |
| 2022-12-05 | 315.42 | $329.00 | 996566 |
| 2022-12-02 | 313.95 | $325.80 | 715068 |
| 2022-12-01 | 312.54 | $328.00 | 1.1M |
| 2022-11-30 | 310.87 | $323.80 | 1.9M |
| 2022-11-29 | 309.63 | $327.20 | 1.4M |
| 2022-11-28 | 308.29 | $323.60 | 1.1M |
| 2022-11-25 | 307.04 | $322.20 | 3.4M |
| 2022-11-24 | 305.75 | $320.80 | 603508 |
| 2022-11-23 | 304.59 | $323.40 | 2.8M |
| 2022-11-22 | 303.39 | $320.20 | 1.9M |
| 2022-11-21 | 302.23 | $320.60 | 3.2M |
| 2022-11-18 | 300.99 | $320.00 | 2.8M |
| 2022-11-17 | 299.72 | $308.20 | 2.8M |
| 2022-11-16 | 299.42 | $299.20 | 2.9M |
| 2022-11-15 | 299.60 | $300.40 | 1.7M |
| 2022-11-14 | 299.97 | $300.80 | 1.1M |
| 2022-11-11 | 300.27 | $303.40 | 1.8M |
| 2022-11-10 | 300.08 | $310.40 | 1.8M |
| 2022-11-09 | 299.72 | $302.20 | 1.2M |
| 2022-11-08 | 299.42 | $299.20 | 3.5M |
| 2022-11-07 | 299.99 | $299.60 | 3.0M |
| 2022-11-04 | 300.57 | $297.60 | 4.8M |
| 2022-11-03 | 301.09 | $294.60 | 1.1M |
| 2022-11-02 | 301.63 | $299.00 | 2.0M |
| 2022-11-01 | 302.15 | $300.40 | 1.9M |
| 2022-10-31 | 302.74 | $298.60 | 2.1M |
| 2022-10-28 | 303.17 | $296.40 | 989818 |
| 2022-10-27 | 303.67 | $297.60 | 1.7M |
| 2022-10-26 | 303.95 | $299.40 | 1.9M |
| 2022-10-25 | 304.63 | $297.00 | 1.5M |
| 2022-10-24 | 305.61 | $295.80 | 3.0M |
| 2022-10-21 | 306.91 | $294.60 | 2.8M |
| 2022-10-20 | 308.50 | $302.20 | 1.6M |
| 2022-10-19 | 309.87 | $302.80 | 1.8M |
| 2022-10-18 | 311.55 | $307.80 | 1.8M |
| 2022-10-17 | 312.74 | $306.80 | 3.4M |
| 2022-10-14 | 314.12 | $299.60 | 3.4M |
| 2022-10-13 | 316.10 | $303.20 | 2.0M |
| 2022-10-12 | 317.88 | $296.20 | 2.4M |
| 2022-10-11 | 320.04 | $310.60 | 4.6M |
| 2022-10-10 | 321.53 | $311.20 | 1.8M |
| 2022-10-07 | 322.67 | $308.00 | 2.2M |
| 2022-10-06 | 323.87 | $305.40 | 2.3M |
| 2022-10-05 | 325.03 | $309.40 | 1.7M |
| 2022-10-04 | 325.99 | $312.20 | 2.4M |
| 2022-10-03 | 326.67 | $307.20 | 1.5M |
| 2022-09-30 | 327.24 | $306.40 | 4.0M |
| 2022-09-29 | 327.62 | $303.20 | 2.1M |
| 2022-09-28 | 328.22 | $313.00 | 2.6M |
| 2022-09-27 | 328.29 | $316.60 | 2.3M |
| 2022-09-26 | 328.06 | $321.80 | 1.8M |
| 2022-09-23 | 327.70 | $326.40 | 2.1M |
| 2022-09-22 | 327.04 | $329.60 | 2.5M |
| 2022-09-21 | 325.94 | $336.40 | 1.8M |
| 2022-09-20 | 325.11 | $331.60 | 1.7M |
| 2022-09-16 | 324.90 | $334.40 | 6.1M |
| 2022-09-15 | 324.43 | $339.20 | 1.5M |
| 2022-09-14 | 323.45 | $338.80 | 3.1M |
| 2022-09-13 | 320.97 | $339.40 | 1.8M |
| 2022-09-12 | 318.32 | $340.40 | 1.7M |
| 2022-09-09 | 315.62 | $334.00 | 2.1M |
| 2022-09-08 | 313.25 | $332.00 | 1.5M |
| 2022-09-07 | 310.99 | $328.60 | 1.9M |
| 2022-09-06 | 308.64 | $328.60 | 1.0M |
| 2022-09-05 | 306.29 | $325.80 | 1.6M |
| 2022-09-02 | 303.93 | $318.60 | 5.6M |
| 2022-09-01 | 302.05 | $314.00 | 2.2M |
| 2022-08-31 | 300.48 | $315.20 | 2.6M |
| 2022-08-30 | 298.78 | $314.40 | 2.2M |
| 2022-08-26 | 297.19 | $312.00 | 836866 |
| 2022-08-25 | 295.62 | $314.60 | 1.2M |
| 2022-08-24 | 293.65 | $313.20 | 1.6M |
| 2022-08-23 | 291.76 | $307.60 | 2.3M |
| 2022-08-22 | 289.96 | $319.80 | 1.2M |
| 2022-08-19 | 287.57 | $327.40 | 2.9M |
| 2022-08-18 | 284.56 | $325.00 | 3.5M |
| 2022-08-17 | 281.41 | $319.60 | 8.1M |
| 2022-08-16 | 278.26 | $289.20 | 1.1M |
| 2022-08-15 | 276.80 | $286.40 | 1.3M |
| 2022-08-12 | 275.40 | $286.40 | 1.3M |
| 2022-08-11 | 273.97 | $286.60 | 818580 |
| 2022-08-10 | 272.31 | $286.80 | 870386 |
| 2022-08-09 | 270.83 | $281.60 | 1.0M |
| 2022-08-08 | 270.16 | $281.60 | 774459 |
| 2022-08-05 | 269.27 | $278.60 | 758363 |
| 2022-08-04 | 268.62 | $281.00 | 569248 |
| 2022-08-03 | 267.56 | $282.60 | 539268 |
| 2022-08-02 | 266.10 | $281.20 | 844707 |
| 2022-08-01 | 264.63 | $282.60 | 609772 |
| 2022-07-29 | 263.42 | $280.60 | 760196 |
| 2022-07-28 | 262.22 | $275.20 | 651698 |
| 2022-07-27 | 261.17 | $275.40 | 512568 |
| 2022-07-26 | 260.46 | $271.60 | 903688 |
| 2022-07-25 | 260.07 | $272.00 | 1.7M |
| 2022-07-22 | 259.46 | $267.20 | 1.1M |
| 2022-07-21 | 259.00 | $262.00 | 1.8M |
| 2022-07-20 | 258.43 | $256.60 | 1.1M |
| 2022-07-19 | 258.06 | $260.00 | 1.8M |
| 2022-07-18 | 257.52 | $258.40 | 832317 |
| 2022-07-15 | 256.97 | $257.80 | 1.5M |
| 2022-07-14 | 256.48 | $253.40 | 978589 |
| 2022-07-13 | 256.23 | $257.20 | 1.8M |
| 2022-07-12 | 256.25 | $268.20 | 5.6M |
| 2022-07-11 | 255.84 | $263.80 | 774709 |
| 2022-07-08 | 255.66 | $265.60 | 967522 |
| 2022-07-07 | 255.60 | $259.80 | 3.0M |
| 2022-07-06 | 256.03 | $253.40 | 1.5M |
| 2022-07-05 | 256.71 | $251.80 | 729876 |
| 2022-07-04 | 257.52 | $258.40 | 402757 |
| 2022-07-01 | 257.94 | $256.60 | 941617 |
| 2022-06-30 | 258.19 | $254.20 | 741781 |
| 2022-06-29 | 258.50 | $261.20 | 977730 |
| 2022-06-28 | 258.57 | $263.80 | 887597 |
| 2022-06-27 | 258.46 | $259.80 | 1.2M |
| 2022-06-24 | 258.47 | $258.00 | 927889 |
| 2022-06-23 | 258.58 | $250.60 | 999385 |
| 2022-06-22 | 258.85 | $249.20 | 1.4M |
| 2022-06-21 | 259.18 | $249.20 | 971682 |
| 2022-06-20 | 259.35 | $247.40 | 1.5M |
| 2022-06-17 | 259.51 | $248.00 | 2.7M |
| 2022-06-16 | 259.72 | $248.40 | 4.7M |
| 2022-06-15 | 259.80 | $257.60 | 4.7M |
| 2022-06-14 | 259.42 | $260.00 | 2.1M |
| 2022-06-13 | 258.70 | $260.20 | 1.5M |
| 2022-06-10 | 257.71 | $264.40 | 1.6M |
| 2022-06-09 | 256.54 | $268.40 | 819363 |
| 2022-06-08 | 254.95 | $267.00 | 1.8M |
| 2022-06-07 | 253.25 | $268.00 | 1.1M |
| 2022-06-06 | 251.60 | $266.80 | 766156 |
| 2022-06-01 | 250.23 | $261.60 | 900238 |
| 2022-05-31 | 249.34 | $260.40 | 2.8M |
| 2022-05-30 | 248.50 | $262.60 | 679205 |
| 2022-05-27 | 247.51 | $261.60 | 779409 |
| 2022-05-26 | 246.74 | $260.00 | 716745 |
| 2022-05-25 | 245.99 | $260.20 | 1.1M |
| 2022-05-24 | 245.39 | $256.00 | 2.5M |
| 2022-05-23 | 245.14 | $255.80 | 799092 |
| 2022-05-20 | 245.16 | $252.60 | 936698 |
| 2022-05-19 | 245.61 | $250.60 | 1.7M |
| 2022-05-18 | 246.16 | $252.20 | 1.4M |
| 2022-05-17 | 246.58 | $250.00 | 1.1M |
| 2022-05-16 | 247.09 | $250.00 | 1.1M |
| 2022-05-13 | 247.63 | $245.60 | 1.7M |
| 2022-05-12 | 248.41 | $240.40 | 1.8M |
| 2022-05-11 | 249.53 | $241.00 | 1.9M |
| 2022-05-10 | 250.43 | $236.60 | 1.3M |
| 2022-05-09 | 251.37 | $233.00 | 943155 |
| 2022-05-06 | 252.43 | $235.00 | 3.9M |
| 2022-05-05 | 253.29 | $239.40 | 2.8M |
| 2022-05-04 | 254.16 | $243.80 | 983622 |
| 2022-05-03 | 254.81 | $243.60 | 5.1M |
| 2022-04-29 | 255.48 | $242.80 | 947666 |
| 2022-04-28 | 256.28 | $246.20 | 1.2M |
| 2022-04-27 | 257.11 | $245.00 | 1.4M |
| 2022-04-26 | 257.97 | $248.20 | 876209 |
| 2022-04-25 | 258.73 | $251.00 | 906551 |
| 2022-04-22 | 259.29 | $256.20 | 1.0M |
| 2022-04-21 | 259.65 | $261.60 | 1.6M |
| 2022-04-20 | 259.75 | $261.60 | 1.6M |
| 2022-04-19 | 259.75 | $260.60 | 518843 |
| 2022-04-14 | 260.11 | $260.20 | 1.1M |
| 2022-04-13 | 260.44 | $260.80 | 779842 |
| 2022-04-12 | 260.65 | $261.20 | 1.3M |
| 2022-04-11 | 260.52 | $262.80 | 653554 |
| 2022-04-08 | 260.47 | $259.00 | 1.5M |
| 2022-04-07 | 259.93 | $255.40 | 854008 |
| 2022-04-06 | 259.33 | $254.20 | 1.3M |
| 2022-04-05 | 258.21 | $252.20 | 847374 |
| 2022-04-04 | 256.64 | $256.80 | 1.4M |
| 2022-04-01 | 254.58 | $256.80 | 1.2M |
| 2022-03-31 | 252.71 | $257.00 | 802949 |
| 2022-03-30 | 251.36 | $258.80 | 862597 |
| 2022-03-29 | 250.25 | $262.80 | 2.5M |
| 2022-03-28 | 248.71 | $262.20 | 1.1M |
| 2022-03-25 | 247.59 | $263.40 | 815351 |
| 2022-03-24 | 246.28 | $262.20 | 1.1M |
| 2022-03-23 | 244.73 | $263.40 | 1.2M |
| 2022-03-22 | 243.41 | $263.60 | 1.7M |
| 2022-03-21 | 242.16 | $261.60 | 1.9M |
| 2022-03-18 | 241.16 | $267.80 | 2.5M |
| 2022-03-17 | 239.91 | $266.80 | 1.3M |
| 2022-03-16 | 238.69 | $265.00 | 2.4M |
| 2022-03-15 | 237.80 | $258.60 | 1.5M |
| 2022-03-14 | 237.15 | $261.80 | 2.7M |
| 2022-03-11 | 236.30 | $248.20 | 2.1M |
| 2022-03-10 | 236.35 | $243.40 | 4.2M |
| 2022-03-09 | 236.67 | $231.80 | 1.2M |
| 2022-03-08 | 237.77 | $220.80 | 1.2M |
| 2022-03-07 | 239.23 | $215.60 | 1.2M |
| 2022-03-04 | 240.88 | $219.40 | 1.7M |
| 2022-03-03 | 242.49 | $230.00 | 1.9M |
| 2022-03-02 | 243.88 | $236.60 | 1.1M |
| 2022-03-01 | 245.00 | $232.00 | 1.3M |
| 2022-02-28 | 246.18 | $239.80 | 1.7M |
| 2022-02-25 | 246.77 | $237.20 | 4.1M |
| 2022-02-24 | 247.60 | $231.20 | 1.9M |
| 2022-02-23 | 248.81 | $237.00 | 2.1M |
| 2022-02-22 | 249.63 | $238.60 | 1.4M |
| 2022-02-21 | 250.36 | $241.60 | 1.4M |
| 2022-02-18 | 250.96 | $242.80 | 1.2M |
| 2022-02-17 | 251.85 | $242.40 | 781385 |
| 2022-02-16 | 252.99 | $247.20 | 583509 |
| 2022-02-15 | 254.14 | $245.60 | 791720 |
| 2022-02-14 | 255.64 | $244.80 | 1.1M |
| 2022-02-11 | 257.01 | $249.20 | 632283 |
| 2022-02-10 | 257.84 | $249.80 | 1.8M |
| 2022-02-09 | 258.74 | $253.80 | 4.3M |
| 2022-02-08 | 259.26 | $250.00 | 1.8M |
| 2022-02-07 | 260.02 | $248.60 | 944526 |
| 2022-02-04 | 260.88 | $251.60 | 1.3M |
| 2022-02-03 | 261.81 | $257.80 | 2.2M |
| 2022-02-02 | 262.58 | $259.00 | 865767 |
| 2022-02-01 | 263.31 | $255.60 | 785871 |
| 2022-01-31 | 264.09 | $251.60 | 1.0M |
| 2022-01-28 | 264.61 | $253.80 | 1.8M |
| 2022-01-27 | 265.18 | $255.40 | 621694 |
| 2022-01-26 | 265.74 | $253.40 | 458137 |
| 2022-01-25 | 266.22 | $253.20 | 1.6M |
| 2022-01-24 | 266.71 | $253.60 | 1.4M |
| 2022-01-21 | 266.81 | $260.60 | 953072 |
| 2022-01-20 | 266.40 | $265.20 | 970686 |
| 2022-01-19 | 265.56 | $270.20 | 1.0M |
| 2022-01-18 | 264.64 | $275.60 | 1.0M |
| 2022-01-17 | 263.24 | $272.20 | 860843 |
| 2022-01-14 | 261.93 | $265.80 | 1.6M |
| 2022-01-13 | 260.72 | $267.80 | 609524 |
| 2022-01-12 | 259.44 | $264.20 | 456623 |
| 2022-01-11 | 258.60 | $265.20 | 781360 |
| 2022-01-10 | 257.98 | $265.80 | 821807 |
| 2022-01-07 | 257.05 | $270.20 | 410883 |
| 2022-01-06 | 255.89 | $273.20 | 1.2M |
| 2022-01-05 | 254.48 | $273.60 | 1.4M |
| 2022-01-04 | 252.73 | $271.20 | 1.2M |
| 2021-12-31 | 251.15 | $262.00 | 540875 |
| 2021-12-30 | 250.15 | $265.20 | 529402 |
| 2021-12-29 | 248.58 | $266.60 | 975684 |
| 2021-12-24 | 247.13 | $263.00 | 344167 |
| 2021-12-23 | 245.76 | $263.00 | 1.8M |
| 2021-12-22 | 244.75 | $255.60 | 586543 |
| 2021-12-21 | 244.13 | $252.40 | 422149 |
| 2021-12-20 | 243.77 | $248.40 | 821888 |
| 2021-12-17 | 243.50 | $251.80 | 1.9M |
| 2021-12-16 | 243.16 | $247.60 | 708402 |
| 2021-12-15 | 242.98 | $246.00 | 1.6M |
| 2021-12-14 | 242.85 | $241.60 | 1.1M |
| 2021-12-13 | 243.14 | $242.20 | 717909 |
| 2021-12-10 | 243.54 | $247.40 | 1.6M |
| 2021-12-09 | 243.47 | $252.80 | 1.7M |
| 2021-12-08 | 243.32 | $247.20 | 966434 |
| 2021-12-07 | 243.43 | $247.00 | 761890 |
| 2021-12-06 | 243.48 | $245.00 | 946903 |
| 2021-12-03 | 243.68 | $238.60 | 833522 |
| 2021-12-02 | 244.15 | $239.60 | 1.0M |
| 2021-12-01 | 244.52 | $242.00 | 794365 |
| 2021-11-30 | 244.92 | $233.80 | 1.8M |
| 2021-11-29 | 246.01 | $237.60 | 1.0M |
| 2021-11-26 | 247.07 | $235.60 | 878155 |
| 2021-11-25 | 247.99 | $242.80 | 318554 |
| 2021-11-24 | 248.69 | $243.20 | 566241 |
| 2021-11-23 | 249.45 | $245.20 | 597767 |
| 2021-11-22 | 250.28 | $243.00 | 1.0M |
| 2021-11-19 | 251.10 | $245.00 | 902473 |
| 2021-11-18 | 251.71 | $244.00 | 784167 |
| 2021-11-17 | 252.39 | $243.40 | 659750 |
| 2021-11-16 | 253.29 | $247.40 | 632184 |
| 2021-11-15 | 254.05 | $250.20 | 651867 |
| 2021-11-12 | 254.74 | $246.00 | 560773 |
| 2021-11-11 | 255.79 | $249.80 | 707113 |
| 2021-11-10 | 256.62 | $249.40 | 2.5M |
| 2021-11-09 | 257.56 | $248.00 | 1.6M |
| 2021-11-08 | 258.42 | $249.00 | 764902 |
| 2021-11-05 | 259.23 | $248.00 | 497442 |
| 2021-11-04 | 260.21 | $247.00 | 1.5M |
| 2021-11-03 | 261.37 | $250.00 | 879858 |
| 2021-11-02 | 262.30 | $255.60 | 1.4M |
| 2021-11-01 | 263.32 | $258.80 | 5.9M |
| 2021-10-29 | 264.13 | $254.00 | 847542 |
| 2021-10-28 | 265.07 | $256.80 | 1.3M |
| 2021-10-27 | 265.78 | $258.40 | 1.2M |
| 2021-10-26 | 266.49 | $261.80 | 536871 |
| 2021-10-25 | 267.01 | $259.40 | 545623 |
| 2021-10-22 | 267.85 | $257.20 | 527120 |
| 2021-10-21 | 268.64 | $257.60 | 543574 |
| 2021-10-20 | 269.60 | $261.40 | 632076 |
| 2021-10-19 | 270.37 | $262.60 | 604775 |
| 2021-10-18 | 270.94 | $264.00 | 655377 |
| 2021-10-15 | 271.50 | $267.00 | 791650 |
| 2021-10-14 | 272.06 | $266.40 | 515482 |
| 2021-10-13 | 272.61 | $268.20 | 589842 |
| 2021-10-12 | 272.97 | $265.20 | 1.7M |
| 2021-10-11 | 273.67 | $265.20 | 1.7M |
| 2021-10-08 | 274.56 | $267.60 | 341130 |
| 2021-10-07 | 275.32 | $270.20 | 868351 |
| 2021-10-06 | 276.06 | $268.60 | 1.0M |
| 2021-10-05 | 277.05 | $276.00 | 1.7M |
| 2021-10-04 | 277.90 | $275.00 | 2.0M |
| 2021-10-01 | 278.98 | $272.80 | 873988 |
| 2021-09-30 | 279.97 | $271.00 | 1.4M |
| 2021-09-29 | 280.90 | $272.60 | 887320 |
| 2021-09-28 | 281.72 | $272.20 | 1.5M |
| 2021-09-27 | 282.41 | $276.20 | 630567 |
| 2021-09-24 | 282.76 | $273.00 | 608159 |
| 2021-09-23 | 283.28 | $276.80 | 871162 |
| 2021-09-22 | 283.47 | $276.80 | 1.1M |
| 2021-09-21 | 283.77 | $274.00 | 1.0M |
| 2021-09-20 | 284.22 | $275.20 | 1.4M |
| 2021-09-17 | 284.94 | $278.20 | 2.5M |
| 2021-09-16 | 285.44 | $277.40 | 787489 |
| 2021-09-15 | 286.40 | $275.40 | 823603 |
| 2021-09-14 | 288.58 | $279.20 | 686842 |
| 2021-09-13 | 290.51 | $283.00 | 531352 |
| 2021-09-10 | 292.23 | $282.80 | 647304 |
| 2021-09-09 | 293.99 | $285.00 | 831948 |
| 2021-09-08 | 295.44 | $288.40 | 937600 |
| 2021-09-07 | 296.44 | $293.00 | 2.3M |
| 2021-09-06 | 297.19 | $296.60 | 1.0M |
| 2021-09-03 | 297.77 | $292.60 | 845839 |
| 2021-09-02 | 298.64 | $289.60 | 709934 |
| 2021-09-01 | 299.59 | $289.00 | 738100 |
| 2021-08-31 | 300.61 | $286.00 | 1.4M |
| 2021-08-27 | 301.58 | $283.20 | 1.2M |
| 2021-08-26 | 302.57 | $283.40 | 799199 |
| 2021-08-25 | 303.77 | $280.60 | 1.5M |
| 2021-08-24 | 305.03 | $282.80 | 1.6M |
| 2021-08-23 | 306.18 | $283.00 | 2.2M |
| 2021-08-20 | 307.35 | $289.60 | 1.6M |
| 2021-08-19 | 308.19 | $288.20 | 2.8M |
| 2021-08-18 | 308.77 | $296.60 | 4.5M |
| 2021-08-17 | 308.80 | $319.00 | 1.8M |
| 2021-08-16 | 307.29 | $317.80 | 1.3M |
| 2021-08-13 | 306.09 | $317.40 | 2.5M |
| 2021-08-12 | 305.44 | $318.00 | 765878 |
| 2021-08-11 | 304.85 | $314.00 | 956777 |
| 2021-08-10 | 304.85 | $308.40 | 877569 |
| 2021-08-09 | 304.98 | $308.00 | 1.1M |
| 2021-08-06 | 305.14 | $308.20 | 684557 |
| 2021-08-05 | 305.36 | $310.00 | 974016 |
| 2021-08-04 | 305.39 | $308.60 | 1.1M |
| 2021-08-03 | 305.51 | $309.40 | 936410 |
| 2021-08-02 | 305.59 | $305.40 | 829089 |
| 2021-07-30 | 305.85 | $303.00 | 824456 |
| 2021-07-29 | 306.00 | $307.40 | 585461 |
| 2021-07-28 | 305.97 | $305.80 | 738171 |
| 2021-07-27 | 306.01 | $305.80 | 725528 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
864.98
2026-07-24
Close Price
$879.00
Vol: 404661
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
235.36
Average
421.53
Maximum
864.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 864.98 | $879.00 | 404661 |
| 2026-07-23 | 863.51 | $876.50 | 594141 |
| 2026-07-22 | 862.14 | $877.00 | 637275 |
| 2026-07-21 | 860.57 | $872.00 | 781177 |
| 2026-07-20 | 859.37 | $863.50 | 527475 |
| 2026-07-17 | 858.94 | $866.50 | 1.0M |
| 2026-07-16 | 858.14 | $867.50 | 673212 |
| 2026-07-15 | 857.15 | $865.50 | 573672 |
| 2026-07-14 | 856.27 | $848.50 | 652575 |
| 2026-07-13 | 857.09 | $849.50 | 555231 |
| 2026-07-10 | 857.89 | $849.50 | 1.7M |
| 2026-07-09 | 858.78 | $860.00 | 1.1M |
| 2026-07-08 | 858.65 | $845.00 | 955422 |
| 2026-07-07 | 860.08 | $851.50 | 957204 |
| 2026-07-06 | 860.99 | $884.00 | 1.1M |
| 2026-07-03 | 858.57 | $899.00 | 526749 |
| 2026-07-02 | 854.31 | $872.00 | 1.9M |
| 2026-07-01 | 852.45 | $862.50 | 829767 |
| 2026-06-30 | 851.39 | $867.50 | 692898 |
| 2026-06-29 | 849.69 | $866.00 | 1.6M |
| 2026-06-26 | 847.98 | $876.00 | 1.0M |
| 2026-06-25 | 845.03 | $882.00 | 1.4M |
| 2026-06-24 | 841.13 | $874.50 | 864051 |
| 2026-06-23 | 837.62 | $864.50 | 884381 |
| 2026-06-22 | 834.79 | $880.00 | 877570 |
| 2026-06-19 | 830.03 | $871.50 | 3.6M |
| 2026-06-18 | 825.67 | $871.00 | 1.6M |
| 2026-06-17 | 820.90 | $867.00 | 1.8M |
| 2026-06-16 | 816.04 | $847.50 | 1.4M |
| 2026-06-15 | 812.73 | $839.00 | 700310 |
| 2026-06-12 | 809.97 | $839.00 | 1.5M |
| 2026-06-11 | 806.91 | $820.50 | 1.2M |
| 2026-06-10 | 805.48 | $803.00 | 1.1M |
| 2026-06-09 | 805.74 | $798.00 | 1.1M |
| 2026-06-08 | 806.56 | $820.50 | 1.5M |
| 2026-06-05 | 805.09 | $812.50 | 2.2M |
| 2026-06-04 | 804.31 | $810.50 | 1.2M |
| 2026-06-03 | 803.66 | $800.50 | 604984 |
| 2026-06-02 | 803.99 | $790.50 | 2.2M |
| 2026-06-01 | 805.41 | $784.50 | 676253 |
| 2026-05-29 | 807.61 | $796.50 | 1.6M |
| 2026-05-28 | 808.78 | $784.50 | 998438 |
| 2026-05-27 | 811.34 | $790.50 | 1.3M |
| 2026-05-26 | 813.53 | $798.50 | 2.6M |
| 2026-05-22 | 815.11 | $795.00 | 1.6M |
| 2026-05-21 | 817.23 | $795.50 | 2.0M |
| 2026-05-20 | 819.52 | $797.50 | 2.8M |
| 2026-05-19 | 821.83 | $791.50 | 2.4M |
| 2026-05-18 | 825.03 | $805.50 | 1.3M |
| 2026-05-15 | 827.08 | $804.50 | 1.8M |
| 2026-05-14 | 829.46 | $835.00 | 832950 |
| 2026-05-13 | 828.87 | $836.50 | 1.9M |
| 2026-05-12 | 828.07 | $844.00 | 1.2M |
| 2026-05-11 | 826.40 | $871.00 | 1.3M |
| 2026-05-08 | 821.70 | $860.50 | 1.1M |
| 2026-05-07 | 817.62 | $861.00 | 2.2M |
| 2026-05-06 | 813.05 | $862.00 | 1.1M |
| 2026-05-05 | 807.90 | $828.50 | 1.4M |
| 2026-05-01 | 805.73 | $812.50 | 533731 |
| 2026-04-30 | 805.02 | $816.00 | 2.1M |
| 2026-04-29 | 803.86 | $800.00 | 3.6M |
| 2026-04-28 | 804.27 | $806.50 | 1.1M |
| 2026-04-27 | 804.03 | $797.00 | 2.9M |
| 2026-04-24 | 804.77 | $805.50 | 1.4M |
| 2026-04-23 | 804.69 | $825.00 | 2.1M |
| 2026-04-22 | 802.56 | $829.00 | 3.6M |
| 2026-04-21 | 799.77 | $826.50 | 2.1M |
| 2026-04-20 | 796.96 | $831.50 | 1.3M |
| 2026-04-17 | 793.32 | $832.00 | 3.7M |
| 2026-04-16 | 789.25 | $818.00 | 1.0M |
| 2026-04-15 | 786.22 | $813.00 | 2.2M |
| 2026-04-14 | 783.41 | $819.50 | 3.0M |
| 2026-04-13 | 779.61 | $809.50 | 1.2M |
| 2026-04-10 | 776.46 | $823.50 | 1.8M |
| 2026-04-09 | 771.51 | $824.00 | 888116 |
| 2026-04-08 | 765.98 | $824.50 | 2.1M |
| 2026-04-07 | 759.82 | $782.50 | 1.8M |
| 2026-04-02 | 757.44 | $778.00 | 1.7M |
| 2026-04-01 | 755.27 | $776.00 | 805672 |
| 2026-03-31 | 753.09 | $756.00 | 2.2M |
| 2026-03-30 | 752.78 | $742.00 | 1.9M |
| 2026-03-27 | 753.92 | $746.00 | 1.2M |
| 2026-03-26 | 754.75 | $760.00 | 999288 |
| 2026-03-25 | 754.20 | $776.00 | 1.1M |
| 2026-03-24 | 751.91 | $764.50 | 2.0M |
| 2026-03-23 | 750.58 | $764.00 | 1.1M |
| 2026-03-20 | 749.17 | $745.00 | 2.9M |
| 2026-03-19 | 749.61 | $756.00 | 1.0M |
| 2026-03-18 | 748.93 | $780.00 | 3.2M |
| 2026-03-17 | 745.66 | $769.00 | 2.8M |
| 2026-03-16 | 743.21 | $757.00 | 1.1M |
| 2026-03-13 | 741.76 | $754.00 | 3.3M |
| 2026-03-12 | 740.47 | $760.00 | 2.5M |
| 2026-03-11 | 738.41 | $764.50 | 5.5M |
| 2026-03-10 | 735.66 | $702.00 | 807756 |
| 2026-03-09 | 739.21 | $688.00 | 1.1M |
| 2026-03-06 | 744.60 | $709.00 | 845557 |
| 2026-03-05 | 748.35 | $722.50 | 882709 |
| 2026-03-04 | 751.07 | $730.50 | 1.2M |
| 2026-03-03 | 753.23 | $727.00 | 1.1M |
| 2026-03-02 | 755.99 | $756.00 | 712145 |
| 2026-02-27 | 755.99 | $759.50 | 1.3M |
| 2026-02-26 | 755.62 | $768.00 | 695633 |
| 2026-02-25 | 754.32 | $757.50 | 614176 |
| 2026-02-24 | 753.98 | $762.50 | 1.5M |
| 2026-02-23 | 753.09 | $769.00 | 400674 |
| 2026-02-20 | 751.41 | $775.50 | 735102 |
| 2026-02-19 | 748.88 | $769.00 | 589625 |
| 2026-02-18 | 746.76 | $781.00 | 637280 |
| 2026-02-17 | 743.16 | $776.50 | 606261 |
| 2026-02-16 | 739.65 | $774.50 | 565831 |
| 2026-02-13 | 735.98 | $766.50 | 1.1M |
| 2026-02-12 | 732.76 | $758.00 | 1.0M |
| 2026-02-11 | 730.11 | $754.00 | 749658 |
| 2026-02-10 | 727.59 | $747.00 | 1.6M |
| 2026-02-09 | 725.55 | $756.00 | 2.2M |
| 2026-02-06 | 722.34 | $744.00 | 996434 |
| 2026-02-05 | 720.06 | $727.00 | 599988 |
| 2026-02-04 | 719.33 | $724.50 | 1.0M |
| 2026-02-03 | 718.79 | $730.00 | 2.1M |
| 2026-02-02 | 717.61 | $731.00 | 3.7M |
| 2026-01-30 | 716.20 | $714.00 | 817342 |
| 2026-01-29 | 716.43 | $712.00 | 1.6M |
| 2026-01-28 | 716.90 | $714.50 | 1.1M |
| 2026-01-27 | 717.15 | $722.50 | 1.1M |
| 2026-01-26 | 716.59 | $718.00 | 637103 |
| 2026-01-23 | 716.44 | $708.00 | 521117 |
| 2026-01-22 | 717.33 | $719.00 | 976546 |
| 2026-01-21 | 717.15 | $713.00 | 2.7M |
| 2026-01-20 | 717.59 | $716.00 | 1.4M |
| 2026-01-19 | 717.76 | $726.00 | 501809 |
| 2026-01-16 | 716.89 | $735.00 | 2.4M |
| 2026-01-15 | 714.98 | $719.50 | 2.1M |
| 2026-01-14 | 714.51 | $711.50 | 1.0M |
| 2026-01-13 | 714.82 | $711.50 | 1.8M |
| 2026-01-12 | 715.17 | $727.00 | 528192 |
| 2026-01-09 | 713.93 | $722.50 | 873116 |
| 2026-01-08 | 713.03 | $715.00 | 634377 |
| 2026-01-07 | 712.82 | $724.50 | 814932 |
| 2026-01-06 | 711.59 | $723.50 | 631754 |
| 2026-01-05 | 710.33 | $720.00 | 2.6M |
| 2026-01-02 | 709.32 | $714.00 | 936326 |
| 2025-12-31 | 708.82 | $711.00 | 112207 |
| 2025-12-30 | 708.59 | $715.00 | 343917 |
| 2025-12-29 | 707.92 | $711.00 | 801092 |
| 2025-12-24 | 707.60 | $716.50 | 131639 |
| 2025-12-23 | 706.66 | $715.50 | 345634 |
| 2025-12-22 | 705.73 | $719.50 | 1.0M |
| 2025-12-19 | 704.28 | $721.00 | 2.4M |
| 2025-12-18 | 702.52 | $721.00 | 1.6M |
| 2025-12-17 | 700.57 | $713.50 | 1.2M |
| 2025-12-16 | 699.21 | $718.00 | 2.0M |
| 2025-12-15 | 697.23 | $720.50 | 685397 |
| 2025-12-12 | 694.79 | $708.50 | 1.1M |
| 2025-12-11 | 693.34 | $705.00 | 740405 |
| 2025-12-10 | 692.12 | $704.00 | 437105 |
| 2025-12-09 | 690.86 | $714.50 | 643111 |
| 2025-12-08 | 688.38 | $716.50 | 1.1M |
| 2025-12-05 | 685.42 | $707.00 | 1.9M |
| 2025-12-04 | 683.14 | $721.50 | 1.9M |
| 2025-12-03 | 679.11 | $709.50 | 921743 |
| 2025-12-02 | 675.91 | $704.50 | 1.7M |
| 2025-12-01 | 672.90 | $697.00 | 1.6M |
| 2025-11-28 | 670.36 | $704.00 | 527082 |
| 2025-11-27 | 666.82 | $700.00 | 1.1M |
| 2025-11-26 | 663.33 | $685.50 | 1.5M |
| 2025-11-25 | 660.99 | $672.50 | 1.6M |
| 2025-11-24 | 659.78 | $657.50 | 2.9M |
| 2025-11-21 | 660.02 | $644.50 | 2.1M |
| 2025-11-20 | 661.65 | $652.50 | 1.1M |
| 2025-11-19 | 662.62 | $656.50 | 532688 |
| 2025-11-18 | 663.26 | $659.00 | 1.5M |
| 2025-11-17 | 663.71 | $664.00 | 1.0M |
| 2025-11-14 | 663.68 | $659.00 | 1.5M |
| 2025-11-13 | 664.17 | $662.50 | 793872 |
| 2025-11-12 | 664.35 | $665.00 | 1.1M |
| 2025-11-11 | 664.28 | $654.00 | 1.2M |
| 2025-11-10 | 665.36 | $668.50 | 730913 |
| 2025-11-07 | 665.03 | $661.00 | 2.2M |
| 2025-11-06 | 665.46 | $671.50 | 557800 |
| 2025-11-05 | 664.82 | $675.00 | 1.0M |
| 2025-11-04 | 663.75 | $673.50 | 774640 |
| 2025-11-03 | 662.72 | $674.00 | 732134 |
| 2025-10-31 | 661.54 | $672.00 | 818783 |
| 2025-10-30 | 660.43 | $670.50 | 2.9M |
| 2025-10-29 | 659.37 | $675.50 | 665607 |
| 2025-10-28 | 657.68 | $674.00 | 868648 |
| 2025-10-27 | 655.96 | $677.50 | 639041 |
| 2025-10-24 | 653.69 | $676.50 | 613462 |
| 2025-10-23 | 651.29 | $664.50 | 1.1M |
| 2025-10-22 | 649.90 | $660.00 | 718578 |
| 2025-10-21 | 648.84 | $654.50 | 753275 |
| 2025-10-20 | 648.24 | $659.50 | 936096 |
| 2025-10-17 | 647.05 | $657.00 | 1.5M |
| 2025-10-16 | 646.01 | $662.50 | 746403 |
| 2025-10-15 | 644.27 | $662.00 | 576882 |
| 2025-10-14 | 642.41 | $668.00 | 1.1M |
| 2025-10-13 | 639.71 | $659.00 | 743172 |
| 2025-10-10 | 637.68 | $655.50 | 850676 |
| 2025-10-09 | 635.81 | $655.00 | 965962 |
| 2025-10-08 | 633.78 | $654.50 | 770117 |
| 2025-10-07 | 631.60 | $648.50 | 1.2M |
| 2025-10-06 | 629.83 | $647.00 | 571859 |
| 2025-10-03 | 628.02 | $643.00 | 1.6M |
| 2025-10-02 | 626.44 | $643.50 | 1.4M |
| 2025-10-01 | 624.64 | $644.00 | 1.3M |
| 2025-09-30 | 622.61 | $647.00 | 1.0M |
| 2025-09-29 | 620.04 | $643.50 | 699040 |
| 2025-09-26 | 617.57 | $636.00 | 1.1M |
| 2025-09-25 | 615.63 | $626.50 | 3.1M |
| 2025-09-24 | 614.49 | $628.50 | 920270 |
| 2025-09-23 | 613.01 | $628.50 | 1.3M |
| 2025-09-22 | 611.38 | $635.50 | 894266 |
| 2025-09-19 | 608.84 | $629.50 | 2.0M |
| 2025-09-18 | 606.67 | $637.50 | 2.1M |
| 2025-09-17 | 603.42 | $628.50 | 1.4M |
| 2025-09-16 | 600.78 | $622.00 | 2.4M |
| 2025-09-15 | 598.55 | $629.50 | 1.1M |
| 2025-09-12 | 595.29 | $620.00 | 1.0M |
| 2025-09-11 | 592.69 | $622.00 | 1.7M |
| 2025-09-10 | 589.60 | $616.00 | 2.9M |
| 2025-09-09 | 586.82 | $612.00 | 1.3M |
| 2025-09-08 | 584.17 | $618.50 | 775096 |
| 2025-09-05 | 580.56 | $604.50 | 1.2M |
| 2025-09-04 | 578.04 | $605.50 | 1.3M |
| 2025-09-03 | 575.15 | $593.50 | 1.1M |
| 2025-09-02 | 573.22 | $589.00 | 1.3M |
| 2025-09-01 | 571.56 | $596.00 | 699677 |
| 2025-08-29 | 568.99 | $593.50 | 1.4M |
| 2025-08-28 | 566.41 | $587.00 | 1.3M |
| 2025-08-27 | 564.24 | $589.00 | 775096 |
| 2025-08-26 | 561.63 | $584.00 | 2.0M |
| 2025-08-22 | 559.28 | $590.50 | 1.4M |
| 2025-08-21 | 555.99 | $583.00 | 2.5M |
| 2025-08-20 | 553.15 | $574.00 | 812022 |
| 2025-08-19 | 550.95 | $567.00 | 1.1M |
| 2025-08-18 | 549.26 | $570.00 | 992186 |
| 2025-08-15 | 547.08 | $569.00 | 2.1M |
| 2025-08-14 | 544.77 | $560.00 | 2.0M |
| 2025-08-13 | 543.17 | $553.00 | 1.7M |
| 2025-08-12 | 542.13 | $568.50 | 677349 |
| 2025-08-11 | 539.36 | $556.00 | 1.4M |
| 2025-08-08 | 537.61 | $554.50 | 1.0M |
| 2025-08-07 | 535.83 | $554.00 | 779073 |
| 2025-08-06 | 533.91 | $549.00 | 2.4M |
| 2025-08-05 | 532.33 | $547.50 | 959651 |
| 2025-08-04 | 530.73 | $549.50 | 1.0M |
| 2025-08-01 | 528.75 | $542.00 | 1.4M |
| 2025-07-31 | 527.36 | $543.00 | 1.1M |
| 2025-07-30 | 525.71 | $542.50 | 704751 |
| 2025-07-29 | 523.95 | $538.00 | 409484 |
| 2025-07-28 | 522.47 | $531.50 | 910762 |
| 2025-07-25 | 521.51 | $531.00 | 519187 |
| 2025-07-24 | 520.52 | $532.50 | 431900 |
| 2025-07-23 | 519.25 | $528.00 | 876562 |
| 2025-07-22 | 518.33 | $523.00 | 690809 |
| 2025-07-21 | 517.84 | $532.50 | 470140 |
| 2025-07-18 | 516.30 | $535.50 | 983076 |
| 2025-07-17 | 514.28 | $527.00 | 1.2M |
| 2025-07-16 | 512.94 | $518.00 | 474807 |
| 2025-07-15 | 512.41 | $522.50 | 695717 |
| 2025-07-14 | 511.35 | $522.50 | 1.6M |
| 2025-07-11 | 510.17 | $516.50 | 386884 |
| 2025-07-10 | 509.51 | $516.00 | 420266 |
| 2025-07-09 | 508.82 | $514.00 | 953964 |
| 2025-07-08 | 508.28 | $513.50 | 703155 |
| 2025-07-07 | 507.73 | $517.00 | 736994 |
| 2025-07-04 | 506.75 | $510.00 | 1.4M |
| 2025-07-03 | 506.41 | $518.00 | 697816 |
| 2025-07-02 | 505.19 | $508.50 | 1.1M |
| 2025-07-01 | 504.84 | $519.50 | 609168 |
| 2025-06-30 | 503.30 | $522.00 | 394911 |
| 2025-06-27 | 501.33 | $523.50 | 892434 |
| 2025-06-26 | 498.99 | $513.00 | 1.1M |
| 2025-06-25 | 497.52 | $497.20 | 541087 |
| 2025-06-24 | 497.55 | $499.20 | 2.0M |
| 2025-06-23 | 497.38 | $495.60 | 547392 |
| 2025-06-20 | 497.57 | $494.80 | 1.2M |
| 2025-06-19 | 497.86 | $494.00 | 366186 |
| 2025-06-18 | 498.26 | $503.00 | 516956 |
| 2025-06-17 | 497.77 | $502.50 | 2.2M |
| 2025-06-16 | 497.27 | $504.00 | 534640 |
| 2025-06-13 | 496.56 | $497.40 | 767365 |
| 2025-06-12 | 496.47 | $509.00 | 593795 |
| 2025-06-11 | 495.15 | $504.00 | 1.0M |
| 2025-06-10 | 494.22 | $503.50 | 775175 |
| 2025-06-09 | 493.24 | $497.80 | 449156 |
| 2025-06-06 | 492.76 | $499.20 | 451802 |
| 2025-06-05 | 492.09 | $499.00 | 553896 |
| 2025-06-04 | 491.36 | $503.00 | 654489 |
| 2025-06-03 | 490.13 | $500.00 | 1.2M |
| 2025-06-02 | 489.09 | $503.00 | 483360 |
| 2025-05-30 | 487.63 | $499.80 | 1.4M |
| 2025-05-29 | 486.35 | $500.50 | 866091 |
| 2025-05-28 | 484.86 | $503.50 | 1.6M |
| 2025-05-27 | 482.90 | $506.50 | 1.1M |
| 2025-05-23 | 480.41 | $501.50 | 1.4M |
| 2025-05-22 | 478.19 | $502.50 | 648262 |
| 2025-05-21 | 475.63 | $502.00 | 1.1M |
| 2025-05-20 | 472.86 | $498.80 | 1.2M |
| 2025-05-19 | 470.13 | $493.80 | 929500 |
| 2025-05-16 | 467.64 | $487.20 | 801987 |
| 2025-05-15 | 465.58 | $488.60 | 518439 |
| 2025-05-14 | 463.15 | $492.80 | 1.3M |
| 2025-05-13 | 460.03 | $483.60 | 677984 |
| 2025-05-12 | 457.55 | $480.60 | 1.2M |
| 2025-05-09 | 455.13 | $483.60 | 580320 |
| 2025-05-08 | 452.13 | $486.40 | 981032 |
| 2025-05-07 | 448.52 | $476.40 | 655192 |
| 2025-05-06 | 445.59 | $473.00 | 787065 |
| 2025-05-02 | 442.70 | $471.00 | 932524 |
| 2025-05-01 | 439.72 | $461.80 | 1.0M |
| 2025-04-30 | 437.40 | $457.60 | 2.7M |
| 2025-04-29 | 435.27 | $452.40 | 1.8M |
| 2025-04-28 | 433.47 | $451.00 | 899060 |
| 2025-04-25 | 431.62 | $445.00 | 498109 |
| 2025-04-24 | 430.22 | $438.60 | 794201 |
| 2025-04-23 | 429.33 | $435.00 | 3.5M |
| 2025-04-22 | 428.74 | $431.00 | 577711 |
| 2025-04-17 | 428.50 | $431.40 | 409811 |
| 2025-04-16 | 428.19 | $433.60 | 565412 |
| 2025-04-15 | 427.62 | $431.20 | 488005 |
| 2025-04-14 | 427.25 | $423.00 | 576118 |
| 2025-04-11 | 427.69 | $408.40 | 1.1M |
| 2025-04-10 | 429.73 | $413.60 | 828181 |
| 2025-04-09 | 431.42 | $398.60 | 1.2M |
| 2025-04-08 | 434.88 | $405.00 | 1.0M |
| 2025-04-07 | 438.02 | $390.40 | 1.7M |
| 2025-04-04 | 443.04 | $404.60 | 1.4M |
| 2025-04-03 | 447.08 | $434.40 | 1.6M |
| 2025-04-02 | 448.42 | $438.20 | 3.2M |
| 2025-04-01 | 449.49 | $436.20 | 5.3M |
| 2025-03-31 | 450.89 | $434.00 | 1.8M |
| 2025-03-28 | 452.67 | $447.20 | 1.4M |
| 2025-03-27 | 453.25 | $453.40 | 953108 |
| 2025-03-26 | 453.23 | $461.00 | 1.4M |
| 2025-03-25 | 452.41 | $456.00 | 609007 |
| 2025-03-24 | 452.03 | $452.60 | 1.2M |
| 2025-03-21 | 451.98 | $450.80 | 3.8M |
| 2025-03-20 | 452.10 | $453.00 | 1.4M |
| 2025-03-19 | 452.00 | $455.00 | 1.0M |
| 2025-03-18 | 451.69 | $453.80 | 644948 |
| 2025-03-17 | 451.47 | $455.00 | 705970 |
| 2025-03-14 | 451.09 | $448.40 | 618081 |
| 2025-03-13 | 451.38 | $443.20 | 1.1M |
| 2025-03-12 | 452.24 | $453.20 | 1.3M |
| 2025-03-11 | 452.14 | $433.60 | 1.4M |
| 2025-03-10 | 454.09 | $430.40 | 675104 |
| 2025-03-07 | 456.58 | $439.60 | 896425 |
| 2025-03-06 | 458.37 | $447.40 | 805343 |
| 2025-03-05 | 459.52 | $438.00 | 3.4M |
| 2025-03-04 | 461.79 | $455.60 | 753052 |
| 2025-03-03 | 462.44 | $467.40 | 963609 |
| 2025-02-28 | 461.92 | $464.40 | 1.8M |
| 2025-02-27 | 461.66 | $466.40 | 588034 |
| 2025-02-26 | 461.16 | $469.60 | 1.2M |
| 2025-02-25 | 460.27 | $458.00 | 1.4M |
| 2025-02-24 | 460.51 | $460.00 | 646051 |
| 2025-02-21 | 460.56 | $460.00 | 400022 |
| 2025-02-20 | 460.62 | $461.20 | 371638 |
| 2025-02-19 | 460.56 | $462.20 | 603775 |
| 2025-02-18 | 460.39 | $466.40 | 424457 |
| 2025-02-17 | 459.76 | $468.00 | 1.2M |
| 2025-02-14 | 458.89 | $466.60 | 878274 |
| 2025-02-13 | 458.08 | $466.40 | 1.2M |
| 2025-02-12 | 457.20 | $465.80 | 976867 |
| 2025-02-11 | 456.30 | $468.60 | 790933 |
| 2025-02-10 | 455.00 | $470.60 | 867231 |
| 2025-02-07 | 453.36 | $466.00 | 609829 |
| 2025-02-06 | 452.03 | $465.80 | 732686 |
| 2025-02-05 | 450.58 | $457.60 | 1.4M |
| 2025-02-04 | 449.84 | $457.00 | 486131 |
| 2025-02-03 | 449.09 | $460.00 | 696444 |
| 2025-01-31 | 447.94 | $465.20 | 860654 |
| 2025-01-30 | 446.12 | $460.20 | 598584 |
| 2025-01-29 | 444.64 | $452.20 | 676905 |
| 2025-01-28 | 443.85 | $450.40 | 1.1M |
| 2025-01-27 | 443.16 | $439.60 | 694415 |
| 2025-01-24 | 443.53 | $441.60 | 900671 |
| 2025-01-23 | 443.73 | $452.60 | 1.0M |
| 2025-01-22 | 442.80 | $448.40 | 601397 |
| 2025-01-21 | 442.21 | $444.00 | 535690 |
| 2025-01-20 | 442.02 | $440.40 | 592042 |
| 2025-01-17 | 442.19 | $441.60 | 707326 |
| 2025-01-16 | 442.26 | $439.80 | 696308 |
| 2025-01-15 | 442.52 | $436.20 | 857954 |
| 2025-01-14 | 443.18 | $425.60 | 754626 |
| 2025-01-13 | 445.03 | $428.20 | 730122 |
| 2025-01-10 | 446.80 | $428.80 | 1.0M |
| 2025-01-09 | 448.70 | $436.80 | 2.1M |
| 2025-01-08 | 449.95 | $434.00 | 1.1M |
| 2025-01-07 | 451.63 | $450.40 | 1.3M |
| 2025-01-06 | 451.76 | $455.20 | 562435 |
| 2025-01-03 | 451.40 | $454.20 | 474999 |
| 2025-01-02 | 451.10 | $459.60 | 603186 |
| 2024-12-31 | 450.21 | $454.80 | 74505 |
| 2024-12-30 | 449.72 | $450.40 | 360903 |
| 2024-12-27 | 449.65 | $452.00 | 389635 |
| 2024-12-24 | 449.41 | $453.60 | 212294 |
| 2024-12-23 | 448.97 | $448.40 | 430430 |
| 2024-12-20 | 449.02 | $446.00 | 1.8M |
| 2024-12-19 | 449.34 | $448.40 | 1.6M |
| 2024-12-18 | 449.44 | $447.00 | 709669 |
| 2024-12-17 | 449.70 | $446.20 | 2.1M |
| 2024-12-16 | 450.07 | $456.20 | 899697 |
| 2024-12-13 | 449.42 | $457.00 | 1.3M |
| 2024-12-12 | 448.62 | $454.20 | 635292 |
| 2024-12-11 | 448.04 | $462.00 | 853111 |
| 2024-12-10 | 446.57 | $454.60 | 1.2M |
| 2024-12-09 | 445.72 | $450.00 | 2.2M |
| 2024-12-06 | 445.27 | $452.60 | 1.6M |
| 2024-12-05 | 444.50 | $449.60 | 2.9M |
| 2024-12-04 | 443.96 | $452.40 | 770783 |
| 2024-12-03 | 443.08 | $450.00 | 1.7M |
| 2024-12-02 | 442.35 | $445.80 | 512228 |
| 2024-11-29 | 441.98 | $450.40 | 3.0M |
| 2024-11-28 | 441.10 | $453.40 | 662011 |
| 2024-11-27 | 439.80 | $451.40 | 541898 |
| 2024-11-26 | 438.58 | $442.00 | 523395 |
| 2024-11-25 | 438.22 | $448.20 | 1.6M |
| 2024-11-22 | 437.17 | $440.60 | 1.7M |
| 2024-11-21 | 436.81 | $434.20 | 321784 |
| 2024-11-20 | 437.09 | $436.40 | 521845 |
| 2024-11-19 | 437.16 | $433.40 | 1.1M |
| 2024-11-18 | 437.56 | $433.80 | 263338 |
| 2024-11-15 | 437.95 | $439.20 | 882698 |
| 2024-11-14 | 437.82 | $438.40 | 581994 |
| 2024-11-13 | 437.76 | $431.00 | 1.1M |
| 2024-11-12 | 438.47 | $426.00 | 835782 |
| 2024-11-11 | 439.78 | $439.80 | 1.4M |
| 2024-11-08 | 439.78 | $432.40 | 759310 |
| 2024-11-07 | 440.56 | $440.40 | 507610 |
| 2024-11-06 | 440.57 | $437.60 | 476110 |
| 2024-11-05 | 440.89 | $435.00 | 874421 |
| 2024-11-04 | 441.51 | $436.00 | 751703 |
| 2024-11-01 | 442.08 | $441.20 | 959615 |
| 2024-10-31 | 442.18 | $444.80 | 1.9M |
| 2024-10-30 | 441.90 | $447.80 | 2.0M |
| 2024-10-29 | 441.28 | $440.80 | 419134 |
| 2024-10-28 | 441.33 | $445.80 | 930735 |
| 2024-10-25 | 440.86 | $443.40 | 612098 |
| 2024-10-24 | 440.59 | $449.00 | 229870 |
| 2024-10-23 | 439.71 | $449.00 | 756544 |
| 2024-10-22 | 438.73 | $455.00 | 1.6M |
| 2024-10-21 | 437.02 | $444.60 | 374051 |
| 2024-10-18 | 436.22 | $447.80 | 626532 |
| 2024-10-17 | 435.00 | $455.40 | 984969 |
| 2024-10-16 | 432.85 | $449.80 | 917161 |
| 2024-10-15 | 431.07 | $442.40 | 667032 |
| 2024-10-14 | 429.88 | $437.60 | 588743 |
| 2024-10-11 | 429.07 | $434.40 | 340852 |
| 2024-10-10 | 428.50 | $433.40 | 434327 |
| 2024-10-09 | 427.99 | $438.60 | 663437 |
| 2024-10-08 | 426.87 | $426.60 | 434457 |
| 2024-10-07 | 426.90 | $429.00 | 493733 |
| 2024-10-04 | 426.68 | $429.00 | 807173 |
| 2024-10-03 | 426.43 | $423.60 | 1.5M |
| 2024-10-02 | 426.73 | $430.00 | 2.1M |
| 2024-10-01 | 426.39 | $436.00 | 3.0M |
| 2024-09-30 | 425.38 | $430.80 | 1.5M |
| 2024-09-27 | 424.81 | $436.80 | 972154 |
| 2024-09-26 | 423.54 | $437.40 | 748515 |
| 2024-09-25 | 422.09 | $430.00 | 1.0M |
| 2024-09-24 | 421.25 | $433.20 | 751507 |
| 2024-09-23 | 419.99 | $432.00 | 1.1M |
| 2024-09-20 | 418.73 | $432.40 | 2.3M |
| 2024-09-19 | 417.29 | $436.60 | 1.0M |
| 2024-09-18 | 415.26 | $429.60 | 1.9M |
| 2024-09-17 | 413.75 | $426.00 | 1.6M |
| 2024-09-16 | 412.46 | $418.40 | 1.1M |
| 2024-09-13 | 411.83 | $415.60 | 723793 |
| 2024-09-12 | 411.44 | $413.60 | 1.7M |
| 2024-09-11 | 411.21 | $410.20 | 804489 |
| 2024-09-10 | 411.32 | $414.40 | 863449 |
| 2024-09-09 | 410.99 | $412.20 | 536898 |
| 2024-09-06 | 410.87 | $408.80 | 879703 |
| 2024-09-05 | 411.08 | $413.00 | 762831 |
| 2024-09-04 | 410.88 | $411.00 | 771879 |
| 2024-09-03 | 410.87 | $412.00 | 1.1M |
| 2024-09-02 | 410.75 | $414.20 | 536351 |
| 2024-08-30 | 410.39 | $419.00 | 1.4M |
| 2024-08-29 | 409.48 | $419.00 | 726155 |
| 2024-08-28 | 408.48 | $415.40 | 1.1M |
| 2024-08-27 | 407.75 | $411.80 | 1.6M |
| 2024-08-23 | 407.32 | $410.80 | 427427 |
| 2024-08-22 | 406.96 | $408.40 | 733942 |
| 2024-08-21 | 406.80 | $408.80 | 942619 |
| 2024-08-20 | 406.59 | $407.60 | 1.0M |
| 2024-08-19 | 406.49 | $416.80 | 1.3M |
| 2024-08-16 | 405.40 | $411.60 | 858412 |
| 2024-08-15 | 404.75 | $408.00 | 2.0M |
| 2024-08-14 | 404.41 | $399.40 | 957124 |
| 2024-08-13 | 404.93 | $409.60 | 1.4M |
| 2024-08-12 | 404.44 | $407.20 | 611283 |
| 2024-08-09 | 404.15 | $407.20 | 609560 |
| 2024-08-08 | 403.83 | $405.00 | 843497 |
| 2024-08-07 | 403.71 | $395.80 | 670778 |
| 2024-08-06 | 404.54 | $393.20 | 893582 |
| 2024-08-05 | 405.74 | $388.80 | 1.6M |
| 2024-08-02 | 407.52 | $404.60 | 1.2M |
| 2024-08-01 | 407.83 | $416.00 | 1.2M |
| 2024-07-31 | 406.97 | $421.20 | 1.4M |
| 2024-07-30 | 405.47 | $417.60 | 1.7M |
| 2024-07-29 | 404.19 | $416.00 | 1.3M |
| 2024-07-26 | 402.95 | $426.80 | 946456 |
| 2024-07-25 | 400.44 | $415.40 | 658337 |
| 2024-07-24 | 398.86 | $416.20 | 396717 |
| 2024-07-23 | 397.04 | $420.20 | 806513 |
| 2024-07-22 | 394.60 | $418.40 | 677065 |
| 2024-07-19 | 392.09 | $412.40 | 863696 |
| 2024-07-18 | 389.96 | $413.60 | 863140 |
| 2024-07-17 | 387.47 | $408.40 | 2.2M |
| 2024-07-16 | 385.26 | $408.20 | 646307 |
| 2024-07-15 | 382.85 | $404.60 | 514574 |
| 2024-07-12 | 380.56 | $405.60 | 853730 |
| 2024-07-11 | 377.93 | $402.60 | 1.8M |
| 2024-07-10 | 375.33 | $399.20 | 1.0M |
| 2024-07-09 | 372.82 | $392.40 | 2.0M |
| 2024-07-08 | 370.75 | $395.40 | 997718 |
| 2024-07-05 | 368.16 | $390.00 | 2.1M |
| 2024-07-04 | 365.86 | $378.20 | 479785 |
| 2024-07-03 | 364.56 | $374.80 | 1.2M |
| 2024-07-02 | 363.48 | $369.20 | 914690 |
| 2024-07-01 | 362.88 | $366.00 | 947874 |
| 2024-06-28 | 362.55 | $365.20 | 1.1M |
| 2024-06-27 | 362.28 | $368.40 | 850062 |
| 2024-06-26 | 361.63 | $361.60 | 1.1M |
| 2024-06-25 | 361.63 | $364.80 | 615237 |
| 2024-06-24 | 361.30 | $369.80 | 699571 |
| 2024-06-21 | 360.41 | $360.00 | 1.8M |
| 2024-06-20 | 360.45 | $362.40 | 1.0M |
| 2024-06-19 | 360.24 | $356.40 | 1.0M |
| 2024-06-18 | 360.65 | $358.40 | 892061 |
| 2024-06-17 | 360.88 | $349.60 | 451603 |
| 2024-06-14 | 362.07 | $346.80 | 632175 |
| 2024-06-13 | 363.68 | $346.80 | 950920 |
| 2024-06-12 | 365.46 | $353.60 | 681092 |
| 2024-06-11 | 366.70 | $351.00 | 546404 |
| 2024-06-10 | 368.36 | $357.00 | 897401 |
| 2024-06-07 | 369.55 | $360.40 | 527174 |
| 2024-06-06 | 370.52 | $367.40 | 485511 |
| 2024-06-05 | 370.84 | $364.00 | 438277 |
| 2024-06-04 | 371.56 | $369.00 | 559189 |
| 2024-06-03 | 371.83 | $375.00 | 642583 |
| 2024-05-31 | 371.50 | $371.40 | 1.4M |
| 2024-05-30 | 371.51 | $369.20 | 1.0M |
| 2024-05-29 | 371.76 | $364.80 | 856258 |
| 2024-05-28 | 372.49 | $370.80 | 806109 |
| 2024-05-24 | 372.67 | $373.00 | 742224 |
| 2024-05-23 | 372.63 | $367.80 | 2.3M |
| 2024-05-22 | 373.14 | $368.40 | 598114 |
| 2024-05-21 | 373.64 | $371.60 | 830985 |
| 2024-05-20 | 373.85 | $370.60 | 838350 |
| 2024-05-17 | 374.19 | $367.20 | 5.6M |
| 2024-05-16 | 374.93 | $372.20 | 1.3M |
| 2024-05-15 | 375.22 | $383.20 | 1.3M |
| 2024-05-14 | 374.38 | $385.40 | 885833 |
| 2024-05-13 | 373.22 | $385.00 | 831602 |
| 2024-05-10 | 371.98 | $386.00 | 762888 |
| 2024-05-09 | 370.50 | $384.40 | 789392 |
| 2024-05-08 | 369.04 | $382.00 | 1.1M |
| 2024-05-07 | 367.67 | $378.40 | 764868 |
| 2024-05-03 | 366.54 | $374.60 | 647827 |
| 2024-05-02 | 365.70 | $373.20 | 756972 |
| 2024-04-30 | 364.91 | $363.80 | 1.2M |
| 2024-04-29 | 365.02 | $369.00 | 601527 |
| 2024-04-26 | 364.60 | $361.20 | 1.2M |
| 2024-04-25 | 364.96 | $361.40 | 2.2M |
| 2024-04-24 | 365.34 | $365.60 | 654999 |
| 2024-04-23 | 365.31 | $364.60 | 1.0M |
| 2024-04-22 | 365.38 | $360.00 | 1.3M |
| 2024-04-19 | 365.95 | $356.00 | 1.2M |
| 2024-04-18 | 367.00 | $358.20 | 1.1M |
| 2024-04-17 | 367.92 | $356.40 | 1.6M |
| 2024-04-16 | 369.14 | $360.00 | 836304 |
| 2024-04-15 | 370.10 | $369.40 | 1.6M |
| 2024-04-12 | 370.17 | $370.40 | 987460 |
| 2024-04-11 | 370.15 | $368.40 | 1.2M |
| 2024-04-10 | 370.33 | $368.00 | 780281 |
| 2024-04-09 | 370.58 | $369.80 | 741937 |
| 2024-04-08 | 370.66 | $375.40 | 650037 |
| 2024-04-05 | 370.16 | $371.80 | 806281 |
| 2024-04-04 | 369.99 | $377.20 | 1.5M |
| 2024-04-03 | 369.23 | $379.20 | 872104 |
| 2024-04-02 | 368.18 | $378.80 | 1.5M |
| 2024-03-28 | 367.06 | $382.20 | 921994 |
| 2024-03-27 | 365.47 | $384.00 | 991066 |
| 2024-03-26 | 363.51 | $382.60 | 877120 |
| 2024-03-25 | 361.50 | $377.00 | 693284 |
| 2024-03-22 | 359.87 | $378.80 | 730753 |
| 2024-03-21 | 357.88 | $378.20 | 3.7M |
| 2024-03-20 | 355.74 | $377.00 | 2.1M |
| 2024-03-19 | 353.51 | $373.20 | 3.1M |
| 2024-03-18 | 351.43 | $376.40 | 1.6M |
| 2024-03-15 | 348.80 | $386.20 | 4.4M |
| 2024-03-14 | 344.87 | $380.00 | 2.2M |
| 2024-03-13 | 341.17 | $372.00 | 5.7M |
| 2024-03-12 | 337.92 | $339.80 | 1.4M |
| 2024-03-11 | 337.73 | $337.80 | 1.6M |
| 2024-03-08 | 337.72 | $344.60 | 759516 |
| 2024-03-07 | 336.99 | $345.40 | 746430 |
| 2024-03-06 | 336.11 | $345.00 | 1.1M |
| 2024-03-05 | 335.17 | $343.60 | 576866 |
| 2024-03-04 | 334.29 | $344.00 | 559047 |
| 2024-03-01 | 333.26 | $343.80 | 616777 |
| 2024-02-29 | 332.16 | $339.40 | 1.4M |
| 2024-02-28 | 331.39 | $337.00 | 813489 |
| 2024-02-27 | 330.80 | $338.40 | 971175 |
| 2024-02-26 | 330.00 | $335.60 | 588583 |
| 2024-02-23 | 329.41 | $334.20 | 4.0M |
| 2024-02-22 | 328.91 | $338.80 | 2.5M |
| 2024-02-21 | 327.87 | $331.20 | 3.4M |
| 2024-02-20 | 327.52 | $328.60 | 926551 |
| 2024-02-19 | 327.40 | $326.80 | 506938 |
| 2024-02-16 | 327.47 | $322.80 | 556827 |
| 2024-02-15 | 327.96 | $321.40 | 744989 |
| 2024-02-14 | 328.65 | $316.40 | 993131 |
| 2024-02-13 | 329.94 | $317.40 | 1.0M |
| 2024-02-12 | 331.26 | $324.80 | 862683 |
| 2024-02-09 | 331.94 | $327.60 | 891365 |
| 2024-02-08 | 332.39 | $325.60 | 1.2M |
| 2024-02-07 | 333.11 | $325.80 | 1.2M |
| 2024-02-06 | 333.88 | $328.60 | 2.0M |
| 2024-02-05 | 334.43 | $324.40 | 3.9M |
| 2024-02-02 | 335.49 | $324.80 | 1.8M |
| 2024-02-01 | 336.62 | $330.60 | 1.0M |
| 2024-01-31 | 337.25 | $332.00 | 1.6M |
| 2024-01-30 | 337.80 | $335.20 | 979753 |
| 2024-01-29 | 338.08 | $339.20 | 1.6M |
| 2024-01-26 | 337.96 | $345.20 | 936222 |
| 2024-01-25 | 337.19 | $346.40 | 502673 |
| 2024-01-24 | 336.23 | $344.20 | 459525 |
| 2024-01-23 | 335.39 | $336.20 | 1.1M |
| 2024-01-22 | 335.30 | $339.00 | 739250 |
| 2024-01-19 | 334.91 | $334.00 | 502182 |
| 2024-01-18 | 335.01 | $333.80 | 659580 |
| 2024-01-17 | 335.13 | $329.40 | 1.1M |
| 2024-01-16 | 335.74 | $340.40 | 5.2M |
| 2024-01-15 | 335.25 | $341.60 | 2.1M |
| 2024-01-12 | 334.58 | $339.20 | 1.0M |
| 2024-01-11 | 334.09 | $336.40 | 589510 |
| 2024-01-10 | 333.85 | $338.60 | 1.4M |
| 2024-01-09 | 333.35 | $340.40 | 654017 |
| 2024-01-08 | 332.61 | $340.20 | 634057 |
| 2024-01-05 | 331.81 | $334.60 | 559786 |
| 2024-01-04 | 331.51 | $337.00 | 688453 |
| 2024-01-03 | 330.93 | $331.60 | 1.6M |
| 2024-01-02 | 330.86 | $337.40 | 709149 |
| 2023-12-29 | 330.18 | $331.20 | 174084 |
| 2023-12-28 | 330.07 | $335.40 | 420705 |
| 2023-12-27 | 329.51 | $338.20 | 572154 |
| 2023-12-22 | 328.59 | $337.00 | 334883 |
| 2023-12-21 | 327.71 | $334.40 | 929498 |
| 2023-12-20 | 327.00 | $330.20 | 3.1M |
| 2023-12-19 | 326.67 | $325.20 | 3.1M |
| 2023-12-18 | 326.82 | $325.40 | 1.3M |
| 2023-12-15 | 326.97 | $325.60 | 3.5M |
| 2023-12-14 | 327.11 | $326.00 | 3.0M |
| 2023-12-13 | 327.23 | $323.20 | 1.4M |
| 2023-12-12 | 327.65 | $327.00 | 879914 |
| 2023-12-11 | 327.72 | $330.40 | 731574 |
| 2023-12-08 | 327.44 | $335.20 | 950014 |
| 2023-12-07 | 326.62 | $335.40 | 1.2M |
| 2023-12-06 | 325.70 | $338.20 | 793070 |
| 2023-12-05 | 324.39 | $331.80 | 2.2M |
| 2023-12-04 | 323.60 | $329.80 | 657693 |
| 2023-12-01 | 322.95 | $331.60 | 631911 |
| 2023-11-30 | 322.04 | $325.20 | 2.3M |
| 2023-11-29 | 321.71 | $328.00 | 718558 |
| 2023-11-28 | 321.05 | $326.00 | 571350 |
| 2023-11-27 | 320.53 | $326.60 | 697089 |
| 2023-11-24 | 319.89 | $327.20 | 417465 |
| 2023-11-23 | 319.12 | $326.00 | 909121 |
| 2023-11-22 | 318.39 | $323.00 | 833375 |
| 2023-11-21 | 317.91 | $323.20 | 622553 |
| 2023-11-20 | 317.35 | $326.80 | 576077 |
| 2023-11-17 | 316.36 | $328.80 | 3.4M |
| 2023-11-16 | 315.05 | $322.40 | 1.0M |
| 2023-11-15 | 314.27 | $327.20 | 1.2M |
| 2023-11-14 | 312.91 | $328.00 | 1.8M |
| 2023-11-13 | 311.32 | $318.00 | 2.5M |
| 2023-11-10 | 310.62 | $315.80 | 1.0M |
| 2023-11-09 | 310.07 | $314.00 | 3.0M |
| 2023-11-08 | 309.66 | $311.60 | 2.7M |
| 2023-11-07 | 309.46 | $308.00 | 721163 |
| 2023-11-06 | 309.61 | $313.00 | 692801 |
| 2023-11-03 | 309.25 | $320.00 | 771083 |
| 2023-11-02 | 308.12 | $317.00 | 1.3M |
| 2023-11-01 | 307.19 | $303.00 | 1.2M |
| 2023-10-31 | 307.63 | $309.20 | 2.0M |
| 2023-10-30 | 307.46 | $306.20 | 2.5M |
| 2023-10-27 | 307.60 | $299.20 | 626005 |
| 2023-10-26 | 308.48 | $295.40 | 2.6M |
| 2023-10-25 | 309.86 | $298.80 | 784218 |
| 2023-10-24 | 311.02 | $301.80 | 665801 |
| 2023-10-23 | 311.99 | $303.40 | 589543 |
| 2023-10-20 | 312.89 | $303.00 | 1.1M |
| 2023-10-19 | 313.94 | $304.40 | 675278 |
| 2023-10-18 | 314.94 | $305.40 | 543199 |
| 2023-10-17 | 315.94 | $311.20 | 1.7M |
| 2023-10-16 | 316.44 | $310.00 | 670188 |
| 2023-10-13 | 317.12 | $307.60 | 801902 |
| 2023-10-12 | 318.12 | $313.00 | 452748 |
| 2023-10-11 | 318.66 | $316.00 | 771993 |
| 2023-10-10 | 318.94 | $317.80 | 1.2M |
| 2023-10-09 | 319.06 | $314.60 | 1.6M |
| 2023-10-06 | 319.53 | $315.00 | 731285 |
| 2023-10-05 | 320.01 | $310.20 | 615244 |
| 2023-10-04 | 321.04 | $305.20 | 1.8M |
| 2023-10-03 | 322.71 | $306.60 | 1.2M |
| 2023-10-02 | 324.41 | $312.20 | 1.2M |
| 2023-09-29 | 325.69 | $321.00 | 1.2M |
| 2023-09-28 | 326.19 | $314.80 | 1.1M |
| 2023-09-27 | 327.38 | $318.60 | 1.1M |
| 2023-09-26 | 328.31 | $319.20 | 1.3M |
| 2023-09-25 | 329.27 | $326.80 | 1.6M |
| 2023-09-22 | 329.53 | $335.60 | 1.4M |
| 2023-09-21 | 328.89 | $335.00 | 571143 |
| 2023-09-20 | 328.24 | $333.60 | 1.1M |
| 2023-09-19 | 327.68 | $327.80 | 451693 |
| 2023-09-18 | 327.67 | $328.00 | 912583 |
| 2023-09-15 | 327.63 | $332.40 | 2.5M |
| 2023-09-14 | 327.13 | $334.80 | 2.1M |
| 2023-09-13 | 326.32 | $327.40 | 776857 |
| 2023-09-12 | 326.21 | $327.60 | 966613 |
| 2023-09-11 | 326.06 | $322.40 | 577421 |
| 2023-09-08 | 326.45 | $322.80 | 616548 |
| 2023-09-07 | 326.83 | $322.60 | 525042 |
| 2023-09-06 | 327.28 | $322.60 | 501059 |
| 2023-09-05 | 327.77 | $321.00 | 582782 |
| 2023-09-04 | 328.48 | $323.40 | 532050 |
| 2023-09-01 | 329.02 | $323.20 | 617088 |
| 2023-08-31 | 329.63 | $327.20 | 1.1M |
| 2023-08-30 | 329.89 | $328.80 | 2.2M |
| 2023-08-29 | 330.00 | $327.20 | 1.1M |
| 2023-08-25 | 330.30 | $320.00 | 576926 |
| 2023-08-24 | 331.38 | $321.00 | 585467 |
| 2023-08-23 | 332.47 | $320.00 | 926776 |
| 2023-08-22 | 333.79 | $317.40 | 690391 |
| 2023-08-21 | 335.51 | $310.80 | 3.5M |
| 2023-08-18 | 338.11 | $313.20 | 3.2M |
| 2023-08-17 | 340.73 | $312.60 | 1.8M |
| 2023-08-16 | 343.70 | $310.00 | 7.1M |
| 2023-08-15 | 347.24 | $346.80 | 553450 |
| 2023-08-14 | 347.29 | $348.80 | 728658 |
| 2023-08-11 | 347.13 | $347.20 | 522024 |
| 2023-08-10 | 347.12 | $346.00 | 2.7M |
| 2023-08-09 | 347.24 | $345.00 | 711769 |
| 2023-08-08 | 347.48 | $340.40 | 813165 |
| 2023-08-07 | 348.22 | $347.00 | 1.2M |
| 2023-08-04 | 348.35 | $345.40 | 343112 |
| 2023-08-03 | 348.66 | $345.00 | 1.0M |
| 2023-08-02 | 349.05 | $347.80 | 532604 |
| 2023-08-01 | 349.18 | $351.00 | 710091 |
| 2023-07-31 | 348.99 | $349.40 | 528051 |
| 2023-07-28 | 348.94 | $349.80 | 1.5M |
| 2023-07-27 | 348.85 | $355.20 | 560274 |
| 2023-07-26 | 348.19 | $353.80 | 459040 |
| 2023-07-25 | 347.59 | $353.80 | 686356 |
| 2023-07-24 | 346.94 | $354.20 | 648011 |
| 2023-07-21 | 346.18 | $354.40 | 815750 |
| 2023-07-20 | 345.31 | $355.20 | 801848 |
| 2023-07-19 | 344.27 | $353.80 | 1.6M |
| 2023-07-18 | 343.27 | $344.40 | 1.1M |
| 2023-07-17 | 343.15 | $340.60 | 449639 |
| 2023-07-14 | 343.42 | $344.00 | 595438 |
| 2023-07-13 | 343.36 | $342.20 | 599448 |
| 2023-07-12 | 343.48 | $342.80 | 971501 |
| 2023-07-11 | 343.55 | $334.40 | 464263 |
| 2023-07-10 | 344.51 | $333.20 | 600289 |
| 2023-07-07 | 345.70 | $331.40 | 618070 |
| 2023-07-06 | 347.21 | $331.40 | 886600 |
| 2023-07-05 | 348.87 | $342.60 | 984139 |
| 2023-07-04 | 349.53 | $340.40 | 366825 |
| 2023-07-03 | 350.49 | $340.40 | 519452 |
| 2023-06-30 | 351.55 | $340.80 | 891325 |
| 2023-06-29 | 352.69 | $338.80 | 736686 |
| 2023-06-28 | 354.15 | $339.60 | 1.5M |
| 2023-06-27 | 355.68 | $339.60 | 863675 |
| 2023-06-26 | 357.37 | $340.80 | 3.0M |
| 2023-06-23 | 359.12 | $340.00 | 731821 |
| 2023-06-22 | 361.13 | $346.80 | 964056 |
| 2023-06-21 | 362.64 | $349.00 | 803061 |
| 2023-06-20 | 364.07 | $350.80 | 564931 |
| 2023-06-19 | 365.47 | $349.80 | 2.7M |
| 2023-06-16 | 367.12 | $348.80 | 3.8M |
| 2023-06-15 | 369.05 | $352.60 | 690248 |
| 2023-06-14 | 370.78 | $358.40 | 1.3M |
| 2023-06-13 | 372.08 | $361.60 | 763187 |
| 2023-06-12 | 373.18 | $363.60 | 1.4M |
| 2023-06-09 | 374.19 | $365.20 | 690424 |
| 2023-06-08 | 375.14 | $367.40 | 789143 |
| 2023-06-07 | 375.96 | $365.40 | 600635 |
| 2023-06-06 | 377.07 | $370.00 | 1.4M |
| 2023-06-05 | 377.81 | $371.80 | 814310 |
| 2023-06-02 | 378.44 | $372.00 | 1.2M |
| 2023-06-01 | 379.12 | $367.20 | 1.0M |
| 2023-05-31 | 380.38 | $367.20 | 2.2M |
| 2023-05-30 | 381.76 | $369.80 | 831162 |
| 2023-05-26 | 383.02 | $372.80 | 606154 |
| 2023-05-25 | 384.10 | $374.80 | 781805 |
| 2023-05-24 | 385.08 | $377.00 | 1.3M |
| 2023-05-23 | 385.93 | $382.80 | 1.0M |
| 2023-05-22 | 386.26 | $386.20 | 1.2M |
| 2023-05-19 | 386.26 | $387.80 | 1.5M |
| 2023-05-18 | 386.10 | $390.40 | 962049 |
| 2023-05-17 | 385.65 | $393.40 | 2.3M |
| 2023-05-16 | 384.83 | $393.20 | 675325 |
| 2023-05-15 | 383.95 | $391.80 | 706418 |
| 2023-05-12 | 383.12 | $391.20 | 1.3M |
| 2023-05-11 | 382.27 | $390.20 | 2.6M |
| 2023-05-10 | 381.44 | $392.80 | 1.1M |
| 2023-05-09 | 380.24 | $393.40 | 2.1M |
| 2023-05-05 | 378.86 | $389.80 | 1.2M |
| 2023-05-04 | 377.71 | $382.40 | 1.1M |
| 2023-05-03 | 377.21 | $383.80 | 1.2M |
| 2023-05-02 | 376.52 | $385.80 | 919638 |
| 2023-04-28 | 375.54 | $383.00 | 1.3M |
| 2023-04-27 | 374.76 | $380.20 | 1.1M |
| 2023-04-26 | 374.19 | $387.40 | 1.6M |
| 2023-04-25 | 372.80 | $385.00 | 919078 |
| 2023-04-24 | 371.51 | $381.40 | 750529 |
| 2023-04-21 | 370.47 | $379.00 | 1.1M |
| 2023-04-20 | 369.57 | $378.00 | 902882 |
| 2023-04-19 | 368.69 | $377.00 | 752696 |
| 2023-04-18 | 367.81 | $379.20 | 760650 |
| 2023-04-17 | 366.61 | $376.40 | 2.9M |
| 2023-04-14 | 365.58 | $373.40 | 942473 |
| 2023-04-13 | 364.76 | $372.80 | 779208 |
| 2023-04-12 | 363.91 | $368.80 | 1.8M |
| 2023-04-11 | 363.40 | $366.20 | 1.1M |
| 2023-04-06 | 363.10 | $358.20 | 1.4M |
| 2023-04-05 | 363.62 | $357.80 | 2.5M |
| 2023-04-04 | 364.23 | $370.20 | 1.3M |
| 2023-04-03 | 363.60 | $371.20 | 2.8M |
| 2023-03-31 | 362.80 | $372.40 | 2.3M |
| 2023-03-30 | 361.79 | $377.20 | 2.0M |
| 2023-03-29 | 360.17 | $373.40 | 2.6M |
| 2023-03-28 | 358.78 | $370.80 | 1.2M |
| 2023-03-27 | 357.51 | $376.00 | 1.4M |
| 2023-03-24 | 355.56 | $371.20 | 2.2M |
| 2023-03-23 | 353.92 | $372.40 | 6.1M |
| 2023-03-22 | 351.97 | $364.80 | 3.8M |
| 2023-03-21 | 350.62 | $356.60 | 1.8M |
| 2023-03-20 | 349.99 | $346.80 | 2.2M |
| 2023-03-17 | 350.33 | $333.20 | 3.9M |
| 2023-03-16 | 352.13 | $335.40 | 3.1M |
| 2023-03-15 | 353.89 | $348.00 | 3.2M |
| 2023-03-14 | 354.51 | $340.60 | 1.6M |
| 2023-03-13 | 355.98 | $332.80 | 3.1M |
| 2023-03-10 | 358.42 | $346.00 | 1.2M |
| 2023-03-09 | 359.72 | $349.40 | 1.4M |
| 2023-03-08 | 360.81 | $359.00 | 1.2M |
| 2023-03-07 | 361.00 | $357.20 | 930692 |
| 2023-03-06 | 361.40 | $352.20 | 1.4M |
| 2023-03-03 | 362.37 | $357.60 | 1.2M |
| 2023-03-02 | 362.87 | $359.20 | 1.6M |
| 2023-03-01 | 363.26 | $364.40 | 1.3M |
| 2023-02-28 | 363.14 | $364.80 | 2.2M |
| 2023-02-27 | 362.96 | $370.80 | 1.1M |
| 2023-02-24 | 362.14 | $365.20 | 1.8M |
| 2023-02-23 | 361.81 | $364.60 | 1.1M |
| 2023-02-22 | 361.52 | $360.60 | 938434 |
| 2023-02-21 | 361.62 | $360.00 | 887567 |
| 2023-02-20 | 361.79 | $363.00 | 1.6M |
| 2023-02-17 | 361.66 | $364.20 | 1.2M |
| 2023-02-16 | 361.39 | $366.00 | 1.0M |
| 2023-02-15 | 360.91 | $364.80 | 1.1M |
| 2023-02-14 | 360.50 | $361.60 | 823745 |
| 2023-02-13 | 360.38 | $363.80 | 1.3M |
| 2023-02-10 | 360.02 | $358.80 | 811039 |
| 2023-02-09 | 360.15 | $361.00 | 3.6M |
| 2023-02-08 | 360.06 | $357.60 | 1.1M |
| 2023-02-07 | 360.32 | $360.60 | 942802 |
| 2023-02-06 | 360.29 | $360.00 | 1.1M |
| 2023-02-03 | 360.32 | $365.20 | 1.5M |
| 2023-02-02 | 359.81 | $363.00 | 2.7M |
| 2023-02-01 | 359.47 | $368.40 | 2.2M |
| 2023-01-31 | 358.53 | $366.40 | 1.1M |
| 2023-01-30 | 357.71 | $368.00 | 1.8M |
| 2023-01-27 | 356.62 | $371.20 | 1.6M |
| 2023-01-26 | 355.09 | $368.00 | 1.9M |
| 2023-01-25 | 353.73 | $365.80 | 1.0M |
| 2023-01-24 | 352.46 | $368.00 | 1.3M |
| 2023-01-23 | 350.82 | $362.80 | 835828 |
| 2023-01-20 | 349.56 | $360.00 | 1.3M |
| 2023-01-19 | 348.46 | $356.80 | 1.4M |
| 2023-01-18 | 347.58 | $356.60 | 964189 |
| 2023-01-17 | 346.63 | $353.00 | 1.6M |
| 2023-01-16 | 345.96 | $354.00 | 1.3M |
| 2023-01-13 | 345.12 | $355.40 | 2.3M |
| 2023-01-12 | 344.04 | $355.40 | 1.4M |
| 2023-01-11 | 342.84 | $348.80 | 2.3M |
| 2023-01-10 | 342.21 | $350.80 | 1.1M |
| 2023-01-09 | 341.31 | $348.60 | 1.1M |
| 2023-01-06 | 340.54 | $354.20 | 1.0M |
| 2023-01-05 | 339.10 | $352.40 | 1.0M |
| 2023-01-04 | 337.70 | $348.20 | 1.2M |
| 2023-01-03 | 336.60 | $340.60 | 1.1M |
| 2022-12-30 | 336.18 | $337.60 | 300282 |
| 2022-12-29 | 336.03 | $341.00 | 376934 |
| 2022-12-28 | 335.51 | $341.60 | 635773 |
| 2022-12-23 | 334.86 | $342.60 | 196388 |
| 2022-12-22 | 334.05 | $340.80 | 550737 |
| 2022-12-21 | 333.34 | $341.60 | 825523 |
| 2022-12-20 | 332.47 | $341.00 | 941792 |
| 2022-12-19 | 331.57 | $339.80 | 827669 |
| 2022-12-16 | 330.70 | $338.80 | 4.0M |
| 2022-12-15 | 329.85 | $342.60 | 1.6M |
| 2022-12-14 | 328.51 | $339.60 | 1.0M |
| 2022-12-13 | 327.34 | $340.60 | 2.5M |
| 2022-12-12 | 325.95 | $344.80 | 1.1M |
| 2022-12-09 | 323.96 | $346.00 | 1.5M |
| 2022-12-08 | 321.64 | $337.00 | 2.6M |
| 2022-12-07 | 320.03 | $331.60 | 2.0M |
| 2022-12-06 | 318.81 | $327.60 | 6.4M |
| 2022-12-05 | 317.88 | $329.00 | 996566 |
| 2022-12-02 | 316.71 | $325.80 | 715068 |
| 2022-12-01 | 315.76 | $328.00 | 1.1M |
| 2022-11-30 | 314.47 | $323.80 | 1.9M |
| 2022-11-29 | 313.49 | $327.20 | 1.4M |
| 2022-11-28 | 312.04 | $323.60 | 1.1M |
| 2022-11-25 | 310.83 | $322.20 | 3.4M |
| 2022-11-24 | 309.63 | $320.80 | 603508 |
| 2022-11-23 | 308.45 | $323.40 | 2.8M |
| 2022-11-22 | 306.88 | $320.20 | 1.9M |
| 2022-11-21 | 305.48 | $320.60 | 3.2M |
| 2022-11-18 | 303.89 | $320.00 | 2.8M |
| 2022-11-17 | 302.19 | $308.20 | 2.8M |
| 2022-11-16 | 301.56 | $299.20 | 2.9M |
| 2022-11-15 | 301.81 | $300.40 | 1.7M |
| 2022-11-14 | 301.95 | $300.80 | 1.1M |
| 2022-11-11 | 302.07 | $303.40 | 1.8M |
| 2022-11-10 | 301.94 | $310.40 | 1.8M |
| 2022-11-09 | 301.04 | $302.20 | 1.2M |
| 2022-11-08 | 300.92 | $299.20 | 3.5M |
| 2022-11-07 | 301.10 | $299.60 | 3.0M |
| 2022-11-04 | 301.26 | $297.60 | 4.8M |
| 2022-11-03 | 301.65 | $294.60 | 1.1M |
| 2022-11-02 | 302.39 | $299.00 | 2.0M |
| 2022-11-01 | 302.75 | $300.40 | 1.9M |
| 2022-10-31 | 302.99 | $298.60 | 2.1M |
| 2022-10-28 | 303.46 | $296.40 | 989818 |
| 2022-10-27 | 304.20 | $297.60 | 1.7M |
| 2022-10-26 | 304.89 | $299.40 | 1.9M |
| 2022-10-25 | 305.47 | $297.00 | 1.5M |
| 2022-10-24 | 306.36 | $295.80 | 3.0M |
| 2022-10-21 | 307.47 | $294.60 | 2.8M |
| 2022-10-20 | 308.83 | $302.20 | 1.6M |
| 2022-10-19 | 309.53 | $302.80 | 1.8M |
| 2022-10-18 | 310.24 | $307.80 | 1.8M |
| 2022-10-17 | 310.49 | $306.80 | 3.4M |
| 2022-10-14 | 310.88 | $299.60 | 3.4M |
| 2022-10-13 | 312.07 | $303.20 | 2.0M |
| 2022-10-12 | 313.00 | $296.20 | 2.4M |
| 2022-10-11 | 314.77 | $310.60 | 4.6M |
| 2022-10-10 | 315.21 | $311.20 | 1.8M |
| 2022-10-07 | 315.63 | $308.00 | 2.2M |
| 2022-10-06 | 316.43 | $305.40 | 2.3M |
| 2022-10-05 | 317.59 | $309.40 | 1.7M |
| 2022-10-04 | 318.46 | $312.20 | 2.4M |
| 2022-10-03 | 319.12 | $307.20 | 1.5M |
| 2022-09-30 | 320.37 | $306.40 | 4.0M |
| 2022-09-29 | 321.84 | $303.20 | 2.1M |
| 2022-09-28 | 323.80 | $313.00 | 2.6M |
| 2022-09-27 | 324.94 | $316.60 | 2.3M |
| 2022-09-26 | 325.82 | $321.80 | 1.8M |
| 2022-09-23 | 326.24 | $326.40 | 2.1M |
| 2022-09-22 | 326.22 | $329.60 | 2.5M |
| 2022-09-21 | 325.87 | $336.40 | 1.8M |
| 2022-09-20 | 324.76 | $331.60 | 1.7M |
| 2022-09-16 | 324.04 | $334.40 | 6.1M |
| 2022-09-15 | 322.95 | $339.20 | 1.5M |
| 2022-09-14 | 321.24 | $338.80 | 3.1M |
| 2022-09-13 | 319.39 | $339.40 | 1.8M |
| 2022-09-12 | 317.29 | $340.40 | 1.7M |
| 2022-09-09 | 314.85 | $334.00 | 2.1M |
| 2022-09-08 | 312.84 | $332.00 | 1.5M |
| 2022-09-07 | 310.82 | $328.60 | 1.9M |
| 2022-09-06 | 308.95 | $328.60 | 1.0M |
| 2022-09-05 | 306.88 | $325.80 | 1.6M |
| 2022-09-02 | 304.89 | $318.60 | 5.6M |
| 2022-09-01 | 303.44 | $314.00 | 2.2M |
| 2022-08-31 | 302.33 | $315.20 | 2.6M |
| 2022-08-30 | 300.98 | $314.40 | 2.2M |
| 2022-08-26 | 299.57 | $312.00 | 836866 |
| 2022-08-25 | 298.26 | $314.60 | 1.2M |
| 2022-08-24 | 296.54 | $313.20 | 1.6M |
| 2022-08-23 | 294.78 | $307.60 | 2.3M |
| 2022-08-22 | 293.43 | $319.80 | 1.2M |
| 2022-08-19 | 290.66 | $327.40 | 2.9M |
| 2022-08-18 | 286.79 | $325.00 | 3.5M |
| 2022-08-17 | 282.77 | $319.60 | 8.1M |
| 2022-08-16 | 278.89 | $289.20 | 1.1M |
| 2022-08-15 | 277.80 | $286.40 | 1.3M |
| 2022-08-12 | 276.90 | $286.40 | 1.3M |
| 2022-08-11 | 275.90 | $286.60 | 818580 |
| 2022-08-10 | 274.77 | $286.80 | 870386 |
| 2022-08-09 | 273.51 | $281.60 | 1.0M |
| 2022-08-08 | 272.65 | $281.60 | 774459 |
| 2022-08-05 | 271.71 | $278.60 | 758363 |
| 2022-08-04 | 270.99 | $281.00 | 569248 |
| 2022-08-03 | 269.93 | $282.60 | 539268 |
| 2022-08-02 | 268.60 | $281.20 | 844707 |
| 2022-08-01 | 267.28 | $282.60 | 609772 |
| 2022-07-29 | 265.66 | $280.60 | 760196 |
| 2022-07-28 | 264.09 | $275.20 | 651698 |
| 2022-07-27 | 262.92 | $275.40 | 512568 |
| 2022-07-26 | 261.61 | $271.60 | 903688 |
| 2022-07-25 | 260.55 | $272.00 | 1.7M |
| 2022-07-22 | 259.35 | $267.20 | 1.1M |
| 2022-07-21 | 258.52 | $262.00 | 1.8M |
| 2022-07-20 | 258.16 | $256.60 | 1.1M |
| 2022-07-19 | 258.32 | $260.00 | 1.8M |
| 2022-07-18 | 258.14 | $258.40 | 832317 |
| 2022-07-15 | 258.12 | $257.80 | 1.5M |
| 2022-07-14 | 258.15 | $253.40 | 978589 |
| 2022-07-13 | 258.65 | $257.20 | 1.8M |
| 2022-07-12 | 258.80 | $268.20 | 5.6M |
| 2022-07-11 | 257.81 | $263.80 | 774709 |
| 2022-07-08 | 257.18 | $265.60 | 967522 |
| 2022-07-07 | 256.30 | $259.80 | 3.0M |
| 2022-07-06 | 255.93 | $253.40 | 1.5M |
| 2022-07-05 | 256.20 | $251.80 | 729876 |
| 2022-07-04 | 256.66 | $258.40 | 402757 |
| 2022-07-01 | 256.48 | $256.60 | 941617 |
| 2022-06-30 | 256.46 | $254.20 | 741781 |
| 2022-06-29 | 256.70 | $261.20 | 977730 |
| 2022-06-28 | 256.23 | $263.80 | 887597 |
| 2022-06-27 | 255.43 | $259.80 | 1.2M |
| 2022-06-24 | 254.97 | $258.00 | 927889 |
| 2022-06-23 | 254.65 | $250.60 | 999385 |
| 2022-06-22 | 255.08 | $249.20 | 1.4M |
| 2022-06-21 | 255.70 | $249.20 | 971682 |
| 2022-06-20 | 256.38 | $247.40 | 1.5M |
| 2022-06-17 | 257.33 | $248.00 | 2.7M |
| 2022-06-16 | 258.31 | $248.40 | 4.7M |
| 2022-06-15 | 259.35 | $257.60 | 4.7M |
| 2022-06-14 | 259.54 | $260.00 | 2.1M |
| 2022-06-13 | 259.49 | $260.20 | 1.5M |
| 2022-06-10 | 259.41 | $264.40 | 1.6M |
| 2022-06-09 | 258.89 | $268.40 | 819363 |
| 2022-06-08 | 257.89 | $267.00 | 1.8M |
| 2022-06-07 | 256.93 | $268.00 | 1.1M |
| 2022-06-06 | 255.76 | $266.80 | 766156 |
| 2022-06-01 | 254.60 | $261.60 | 900238 |
| 2022-05-31 | 253.86 | $260.40 | 2.8M |
| 2022-05-30 | 253.18 | $262.60 | 679205 |
| 2022-05-27 | 252.18 | $261.60 | 779409 |
| 2022-05-26 | 251.19 | $260.00 | 716745 |
| 2022-05-25 | 250.26 | $260.20 | 1.1M |
| 2022-05-24 | 249.22 | $256.00 | 2.5M |
| 2022-05-23 | 248.51 | $255.80 | 799092 |
| 2022-05-20 | 247.74 | $252.60 | 936698 |
| 2022-05-19 | 247.23 | $250.60 | 1.7M |
| 2022-05-18 | 246.87 | $252.20 | 1.4M |
| 2022-05-17 | 246.31 | $250.00 | 1.1M |
| 2022-05-16 | 245.92 | $250.00 | 1.1M |
| 2022-05-13 | 245.49 | $245.60 | 1.7M |
| 2022-05-12 | 245.48 | $240.40 | 1.8M |
| 2022-05-11 | 246.01 | $241.00 | 1.9M |
| 2022-05-10 | 246.54 | $236.60 | 1.3M |
| 2022-05-09 | 247.59 | $233.00 | 943155 |
| 2022-05-06 | 249.12 | $235.00 | 3.9M |
| 2022-05-05 | 250.61 | $239.40 | 2.8M |
| 2022-05-04 | 251.79 | $243.80 | 983622 |
| 2022-05-03 | 252.63 | $243.60 | 5.1M |
| 2022-04-29 | 253.58 | $242.80 | 947666 |
| 2022-04-28 | 254.72 | $246.20 | 1.2M |
| 2022-04-27 | 255.62 | $245.00 | 1.4M |
| 2022-04-26 | 256.73 | $248.20 | 876209 |
| 2022-04-25 | 257.63 | $251.00 | 906551 |
| 2022-04-22 | 258.33 | $256.20 | 1.0M |
| 2022-04-21 | 258.55 | $261.60 | 1.6M |
| 2022-04-20 | 258.23 | $261.60 | 1.6M |
| 2022-04-19 | 257.88 | $260.60 | 518843 |
| 2022-04-14 | 257.59 | $260.20 | 1.1M |
| 2022-04-13 | 257.32 | $260.80 | 779842 |
| 2022-04-12 | 256.95 | $261.20 | 1.3M |
| 2022-04-11 | 256.50 | $262.80 | 653554 |
| 2022-04-08 | 255.84 | $259.00 | 1.5M |
| 2022-04-07 | 255.51 | $255.40 | 854008 |
| 2022-04-06 | 255.52 | $254.20 | 1.3M |
| 2022-04-05 | 255.66 | $252.20 | 847374 |
| 2022-04-04 | 256.02 | $256.80 | 1.4M |
| 2022-04-01 | 255.94 | $256.80 | 1.2M |
| 2022-03-31 | 255.85 | $257.00 | 802949 |
| 2022-03-30 | 255.73 | $258.80 | 862597 |
| 2022-03-29 | 255.41 | $262.80 | 2.5M |
| 2022-03-28 | 254.63 | $262.20 | 1.1M |
| 2022-03-25 | 253.83 | $263.40 | 815351 |
| 2022-03-24 | 252.83 | $262.20 | 1.1M |
| 2022-03-23 | 251.84 | $263.40 | 1.2M |
| 2022-03-22 | 250.62 | $263.60 | 1.7M |
| 2022-03-21 | 249.26 | $261.60 | 1.9M |
| 2022-03-18 | 247.96 | $267.80 | 2.5M |
| 2022-03-17 | 245.87 | $266.80 | 1.3M |
| 2022-03-16 | 243.66 | $265.00 | 2.4M |
| 2022-03-15 | 241.42 | $258.60 | 1.5M |
| 2022-03-14 | 239.61 | $261.80 | 2.7M |
| 2022-03-11 | 237.27 | $248.20 | 2.1M |
| 2022-03-10 | 236.12 | $243.40 | 4.2M |
| 2022-03-09 | 235.36 | $231.80 | 1.2M |
| 2022-03-08 | 235.73 | $220.80 | 1.2M |
| 2022-03-07 | 237.30 | $215.60 | 1.2M |
| 2022-03-04 | 239.59 | $219.40 | 1.7M |
| 2022-03-03 | 241.71 | $230.00 | 1.9M |
| 2022-03-02 | 242.95 | $236.60 | 1.1M |
| 2022-03-01 | 243.61 | $232.00 | 1.3M |
| 2022-02-28 | 244.84 | $239.80 | 1.7M |
| 2022-02-25 | 245.37 | $237.20 | 4.1M |
| 2022-02-24 | 246.23 | $231.20 | 1.9M |
| 2022-02-23 | 247.81 | $237.00 | 2.1M |
| 2022-02-22 | 248.94 | $238.60 | 1.4M |
| 2022-02-21 | 250.03 | $241.60 | 1.4M |
| 2022-02-18 | 250.92 | $242.80 | 1.2M |
| 2022-02-17 | 251.78 | $242.40 | 781385 |
| 2022-02-16 | 252.76 | $247.20 | 583509 |
| 2022-02-15 | 253.35 | $245.60 | 791720 |
| 2022-02-14 | 254.16 | $244.80 | 1.1M |
| 2022-02-11 | 255.15 | $249.20 | 632283 |
| 2022-02-10 | 255.78 | $249.80 | 1.8M |
| 2022-02-09 | 256.41 | $253.80 | 4.3M |
| 2022-02-08 | 256.68 | $250.00 | 1.8M |
| 2022-02-07 | 257.38 | $248.60 | 944526 |
| 2022-02-04 | 258.31 | $251.60 | 1.3M |
| 2022-02-03 | 259.01 | $257.80 | 2.2M |
| 2022-02-02 | 259.14 | $259.00 | 865767 |
| 2022-02-01 | 259.16 | $255.60 | 785871 |
| 2022-01-31 | 259.53 | $251.60 | 1.0M |
| 2022-01-28 | 260.37 | $253.80 | 1.8M |
| 2022-01-27 | 261.06 | $255.40 | 621694 |
| 2022-01-26 | 261.65 | $253.40 | 458137 |
| 2022-01-25 | 262.52 | $253.20 | 1.6M |
| 2022-01-24 | 263.50 | $253.60 | 1.4M |
| 2022-01-21 | 264.55 | $260.60 | 953072 |
| 2022-01-20 | 264.96 | $265.20 | 970686 |
| 2022-01-19 | 264.94 | $270.20 | 1.0M |
| 2022-01-18 | 264.38 | $275.60 | 1.0M |
| 2022-01-17 | 263.20 | $272.20 | 860843 |
| 2022-01-14 | 262.25 | $265.80 | 1.6M |
| 2022-01-13 | 261.88 | $267.80 | 609524 |
| 2022-01-12 | 261.26 | $264.20 | 456623 |
| 2022-01-11 | 260.95 | $265.20 | 781360 |
| 2022-01-10 | 260.50 | $265.80 | 821807 |
| 2022-01-07 | 259.94 | $270.20 | 410883 |
| 2022-01-06 | 258.86 | $273.20 | 1.2M |
| 2022-01-05 | 257.35 | $273.60 | 1.4M |
| 2022-01-04 | 255.64 | $271.20 | 1.2M |
| 2021-12-31 | 254.00 | $262.00 | 540875 |
| 2021-12-30 | 253.16 | $265.20 | 529402 |
| 2021-12-29 | 251.90 | $266.60 | 975684 |
| 2021-12-24 | 250.35 | $263.00 | 344167 |
| 2021-12-23 | 249.02 | $263.00 | 1.8M |
| 2021-12-22 | 247.54 | $255.60 | 586543 |
| 2021-12-21 | 246.70 | $252.40 | 422149 |
| 2021-12-20 | 246.10 | $248.40 | 821888 |
| 2021-12-17 | 245.85 | $251.80 | 1.9M |
| 2021-12-16 | 245.23 | $247.60 | 708402 |
| 2021-12-15 | 244.98 | $246.00 | 1.6M |
| 2021-12-14 | 244.87 | $241.60 | 1.1M |
| 2021-12-13 | 245.21 | $242.20 | 717909 |
| 2021-12-10 | 245.53 | $247.40 | 1.6M |
| 2021-12-09 | 245.33 | $252.80 | 1.7M |
| 2021-12-08 | 244.55 | $247.20 | 966434 |
| 2021-12-07 | 244.27 | $247.00 | 761890 |
| 2021-12-06 | 243.98 | $245.00 | 946903 |
| 2021-12-03 | 243.87 | $238.60 | 833522 |
| 2021-12-02 | 244.43 | $239.60 | 1.0M |
| 2021-12-01 | 244.94 | $242.00 | 794365 |
| 2021-11-30 | 245.25 | $233.80 | 1.8M |
| 2021-11-29 | 246.45 | $237.60 | 1.0M |
| 2021-11-26 | 247.38 | $235.60 | 878155 |
| 2021-11-25 | 248.62 | $242.80 | 318554 |
| 2021-11-24 | 249.24 | $243.20 | 566241 |
| 2021-11-23 | 249.87 | $245.20 | 597767 |
| 2021-11-22 | 250.36 | $243.00 | 1.0M |
| 2021-11-19 | 251.14 | $245.00 | 902473 |
| 2021-11-18 | 251.78 | $244.00 | 784167 |
| 2021-11-17 | 252.60 | $243.40 | 659750 |
| 2021-11-16 | 253.57 | $247.40 | 632184 |
| 2021-11-15 | 254.22 | $250.20 | 651867 |
| 2021-11-12 | 254.64 | $246.00 | 560773 |
| 2021-11-11 | 255.55 | $249.80 | 707113 |
| 2021-11-10 | 256.16 | $249.40 | 2.5M |
| 2021-11-09 | 256.87 | $248.00 | 1.6M |
| 2021-11-08 | 257.81 | $249.00 | 764902 |
| 2021-11-05 | 258.73 | $248.00 | 497442 |
| 2021-11-04 | 259.86 | $247.00 | 1.5M |
| 2021-11-03 | 261.22 | $250.00 | 879858 |
| 2021-11-02 | 262.40 | $255.60 | 1.4M |
| 2021-11-01 | 263.11 | $258.80 | 5.9M |
| 2021-10-29 | 263.57 | $254.00 | 847542 |
| 2021-10-28 | 264.57 | $256.80 | 1.3M |
| 2021-10-27 | 265.39 | $258.40 | 1.2M |
| 2021-10-26 | 266.13 | $261.80 | 536871 |
| 2021-10-25 | 266.58 | $259.40 | 545623 |
| 2021-10-22 | 267.34 | $257.20 | 527120 |
| 2021-10-21 | 268.41 | $257.60 | 543574 |
| 2021-10-20 | 269.54 | $261.40 | 632076 |
| 2021-10-19 | 270.40 | $262.60 | 604775 |
| 2021-10-18 | 271.22 | $264.00 | 655377 |
| 2021-10-15 | 271.98 | $267.00 | 791650 |
| 2021-10-14 | 272.51 | $266.40 | 515482 |
| 2021-10-13 | 273.15 | $268.20 | 589842 |
| 2021-10-12 | 273.67 | $265.20 | 1.7M |
| 2021-10-11 | 274.56 | $265.20 | 1.7M |
| 2021-10-08 | 275.55 | $267.60 | 341130 |
| 2021-10-07 | 276.38 | $270.20 | 868351 |
| 2021-10-06 | 277.03 | $268.60 | 1.0M |
| 2021-10-05 | 277.92 | $276.00 | 1.7M |
| 2021-10-04 | 278.12 | $275.00 | 2.0M |
| 2021-10-01 | 278.45 | $272.80 | 873988 |
| 2021-09-30 | 279.05 | $271.00 | 1.4M |
| 2021-09-29 | 279.89 | $272.60 | 887320 |
| 2021-09-28 | 280.66 | $272.20 | 1.5M |
| 2021-09-27 | 281.55 | $276.20 | 630567 |
| 2021-09-24 | 282.12 | $273.00 | 608159 |
| 2021-09-23 | 283.08 | $276.80 | 871162 |
| 2021-09-22 | 283.74 | $276.80 | 1.1M |
| 2021-09-21 | 284.47 | $274.00 | 1.0M |
| 2021-09-20 | 285.57 | $275.20 | 1.4M |
| 2021-09-17 | 286.66 | $278.20 | 2.5M |
| 2021-09-16 | 287.55 | $277.40 | 787489 |
| 2021-09-15 | 288.62 | $275.40 | 823603 |
| 2021-09-14 | 290.01 | $279.20 | 686842 |
| 2021-09-13 | 291.15 | $283.00 | 531352 |
| 2021-09-10 | 292.00 | $282.80 | 647304 |
| 2021-09-09 | 292.97 | $285.00 | 831948 |
| 2021-09-08 | 293.81 | $288.40 | 937600 |
| 2021-09-07 | 294.38 | $293.00 | 2.3M |
| 2021-09-06 | 294.53 | $296.60 | 1.0M |
| 2021-09-03 | 294.31 | $292.60 | 845839 |
| 2021-09-02 | 294.49 | $289.60 | 709934 |
| 2021-09-01 | 295.00 | $289.00 | 738100 |
| 2021-08-31 | 295.63 | $286.00 | 1.4M |
| 2021-08-27 | 296.65 | $283.20 | 1.2M |
| 2021-08-26 | 298.06 | $283.40 | 799199 |
| 2021-08-25 | 299.61 | $280.60 | 1.5M |
| 2021-08-24 | 301.61 | $282.80 | 1.6M |
| 2021-08-23 | 303.59 | $283.00 | 2.2M |
| 2021-08-20 | 305.76 | $289.60 | 1.6M |
| 2021-08-19 | 307.46 | $288.20 | 2.8M |
| 2021-08-18 | 309.48 | $296.60 | 4.5M |
| 2021-08-17 | 310.84 | $319.00 | 1.8M |
| 2021-08-16 | 309.98 | $317.80 | 1.3M |
| 2021-08-13 | 309.16 | $317.40 | 2.5M |
| 2021-08-12 | 308.29 | $318.00 | 765878 |
| 2021-08-11 | 307.27 | $314.00 | 956777 |
| 2021-08-10 | 306.56 | $308.40 | 877569 |
| 2021-08-09 | 306.37 | $308.00 | 1.1M |
| 2021-08-06 | 306.20 | $308.20 | 684557 |
| 2021-08-05 | 305.98 | $310.00 | 974016 |
| 2021-08-04 | 305.56 | $308.60 | 1.1M |
| 2021-08-03 | 305.24 | $309.40 | 936410 |
| 2021-08-02 | 304.80 | $305.40 | 829089 |
| 2021-07-30 | 304.74 | $303.00 | 824456 |
| 2021-07-29 | 304.92 | $307.40 | 585461 |
| 2021-07-28 | 304.66 | $305.80 | 738171 |
| 2021-07-27 | 304.54 | $305.80 | 725528 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
866.72
2026-07-24
Close Price
$879.00
Vol: 404661
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
232.05
Average
422.91
Maximum
870.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 866.72 | $879.00 | 404661 |
| 2026-07-23 | 865.48 | $876.50 | 594141 |
| 2026-07-22 | 864.50 | $877.00 | 637275 |
| 2026-07-21 | 863.47 | $872.00 | 781177 |
| 2026-07-20 | 862.87 | $863.50 | 527475 |
| 2026-07-17 | 863.16 | $866.50 | 1.0M |
| 2026-07-16 | 863.20 | $867.50 | 673212 |
| 2026-07-15 | 863.15 | $865.50 | 573672 |
| 2026-07-14 | 863.30 | $848.50 | 652575 |
| 2026-07-13 | 865.06 | $849.50 | 555231 |
| 2026-07-10 | 866.68 | $849.50 | 1.7M |
| 2026-07-09 | 868.25 | $860.00 | 1.1M |
| 2026-07-08 | 868.63 | $845.00 | 955422 |
| 2026-07-07 | 870.24 | $851.50 | 957204 |
| 2026-07-06 | 870.98 | $884.00 | 1.1M |
| 2026-07-03 | 868.31 | $899.00 | 526749 |
| 2026-07-02 | 863.81 | $872.00 | 1.9M |
| 2026-07-01 | 861.59 | $862.50 | 829767 |
| 2026-06-30 | 859.97 | $867.50 | 692898 |
| 2026-06-29 | 857.52 | $866.00 | 1.6M |
| 2026-06-26 | 854.81 | $876.00 | 1.0M |
| 2026-06-25 | 850.78 | $882.00 | 1.4M |
| 2026-06-24 | 845.71 | $874.50 | 864051 |
| 2026-06-23 | 840.96 | $864.50 | 884381 |
| 2026-06-22 | 836.84 | $880.00 | 877570 |
| 2026-06-19 | 830.84 | $871.50 | 3.6M |
| 2026-06-18 | 825.29 | $871.00 | 1.6M |
| 2026-06-17 | 819.44 | $867.00 | 1.8M |
| 2026-06-16 | 813.61 | $847.50 | 1.4M |
| 2026-06-15 | 809.44 | $839.00 | 700310 |
| 2026-06-12 | 805.91 | $839.00 | 1.5M |
| 2026-06-11 | 802.36 | $820.50 | 1.2M |
| 2026-06-10 | 800.65 | $803.00 | 1.1M |
| 2026-06-09 | 800.80 | $798.00 | 1.1M |
| 2026-06-08 | 801.78 | $820.50 | 1.5M |
| 2026-06-05 | 800.80 | $812.50 | 2.2M |
| 2026-06-04 | 800.82 | $810.50 | 1.2M |
| 2026-06-03 | 801.27 | $800.50 | 604984 |
| 2026-06-02 | 802.81 | $790.50 | 2.2M |
| 2026-06-01 | 805.40 | $784.50 | 676253 |
| 2026-05-29 | 808.72 | $796.50 | 1.6M |
| 2026-05-28 | 810.91 | $784.50 | 998438 |
| 2026-05-27 | 814.35 | $790.50 | 1.3M |
| 2026-05-26 | 817.25 | $798.50 | 2.6M |
| 2026-05-22 | 819.42 | $795.00 | 1.6M |
| 2026-05-21 | 822.06 | $795.50 | 2.0M |
| 2026-05-20 | 824.82 | $797.50 | 2.8M |
| 2026-05-19 | 827.52 | $791.50 | 2.4M |
| 2026-05-18 | 830.99 | $805.50 | 1.3M |
| 2026-05-15 | 833.25 | $804.50 | 1.8M |
| 2026-05-14 | 835.67 | $835.00 | 832950 |
| 2026-05-13 | 835.08 | $836.50 | 1.9M |
| 2026-05-12 | 834.26 | $844.00 | 1.2M |
| 2026-05-11 | 832.57 | $871.00 | 1.3M |
| 2026-05-08 | 828.08 | $860.50 | 1.1M |
| 2026-05-07 | 824.42 | $861.00 | 2.2M |
| 2026-05-06 | 820.53 | $862.00 | 1.1M |
| 2026-05-05 | 816.17 | $828.50 | 1.4M |
| 2026-05-01 | 814.76 | $812.50 | 533731 |
| 2026-04-30 | 814.70 | $816.00 | 2.1M |
| 2026-04-29 | 814.02 | $800.00 | 3.6M |
| 2026-04-28 | 814.59 | $806.50 | 1.1M |
| 2026-04-27 | 814.25 | $797.00 | 2.9M |
| 2026-04-24 | 814.65 | $805.50 | 1.4M |
| 2026-04-23 | 814.09 | $825.00 | 2.1M |
| 2026-04-22 | 811.38 | $829.00 | 3.6M |
| 2026-04-21 | 807.99 | $826.50 | 2.1M |
| 2026-04-20 | 804.44 | $831.50 | 1.3M |
| 2026-04-17 | 800.06 | $832.00 | 3.7M |
| 2026-04-16 | 795.38 | $818.00 | 1.0M |
| 2026-04-15 | 791.81 | $813.00 | 2.2M |
| 2026-04-14 | 788.44 | $819.50 | 3.0M |
| 2026-04-13 | 784.14 | $809.50 | 1.2M |
| 2026-04-10 | 780.56 | $823.50 | 1.8M |
| 2026-04-09 | 775.37 | $824.00 | 888116 |
| 2026-04-08 | 769.54 | $824.50 | 2.1M |
| 2026-04-07 | 763.02 | $782.50 | 1.8M |
| 2026-04-02 | 760.15 | $778.00 | 1.7M |
| 2026-04-01 | 757.44 | $776.00 | 805672 |
| 2026-03-31 | 754.71 | $756.00 | 2.2M |
| 2026-03-30 | 753.74 | $742.00 | 1.9M |
| 2026-03-27 | 754.18 | $746.00 | 1.2M |
| 2026-03-26 | 754.29 | $760.00 | 999288 |
| 2026-03-25 | 753.11 | $776.00 | 1.1M |
| 2026-03-24 | 750.32 | $764.50 | 2.0M |
| 2026-03-23 | 748.62 | $764.00 | 1.1M |
| 2026-03-20 | 746.99 | $745.00 | 2.9M |
| 2026-03-19 | 747.31 | $756.00 | 1.0M |
| 2026-03-18 | 746.64 | $780.00 | 3.2M |
| 2026-03-17 | 743.70 | $769.00 | 2.8M |
| 2026-03-16 | 741.84 | $757.00 | 1.1M |
| 2026-03-13 | 741.20 | $754.00 | 3.3M |
| 2026-03-12 | 740.91 | $760.00 | 2.5M |
| 2026-03-11 | 740.04 | $764.50 | 5.5M |
| 2026-03-10 | 738.69 | $702.00 | 807756 |
| 2026-03-09 | 743.50 | $688.00 | 1.1M |
| 2026-03-06 | 749.98 | $709.00 | 845557 |
| 2026-03-05 | 754.62 | $722.50 | 882709 |
| 2026-03-04 | 758.00 | $730.50 | 1.2M |
| 2026-03-03 | 760.58 | $727.00 | 1.1M |
| 2026-03-02 | 763.51 | $756.00 | 712145 |
| 2026-02-27 | 763.57 | $759.50 | 1.3M |
| 2026-02-26 | 763.07 | $768.00 | 695633 |
| 2026-02-25 | 761.50 | $757.50 | 614176 |
| 2026-02-24 | 760.72 | $762.50 | 1.5M |
| 2026-02-23 | 759.27 | $769.00 | 400674 |
| 2026-02-20 | 756.96 | $775.50 | 735102 |
| 2026-02-19 | 753.72 | $769.00 | 589625 |
| 2026-02-18 | 750.85 | $781.00 | 637280 |
| 2026-02-17 | 746.52 | $776.50 | 606261 |
| 2026-02-16 | 742.32 | $774.50 | 565831 |
| 2026-02-13 | 738.09 | $766.50 | 1.1M |
| 2026-02-12 | 734.47 | $758.00 | 1.0M |
| 2026-02-11 | 731.47 | $754.00 | 749658 |
| 2026-02-10 | 728.66 | $747.00 | 1.6M |
| 2026-02-09 | 726.34 | $756.00 | 2.2M |
| 2026-02-06 | 723.02 | $744.00 | 996434 |
| 2026-02-05 | 720.75 | $727.00 | 599988 |
| 2026-02-04 | 720.04 | $724.50 | 1.0M |
| 2026-02-03 | 719.56 | $730.00 | 2.1M |
| 2026-02-02 | 718.54 | $731.00 | 3.7M |
| 2026-01-30 | 717.36 | $714.00 | 817342 |
| 2026-01-29 | 717.80 | $712.00 | 1.6M |
| 2026-01-28 | 718.43 | $714.50 | 1.1M |
| 2026-01-27 | 718.82 | $722.50 | 1.1M |
| 2026-01-26 | 718.40 | $718.00 | 637103 |
| 2026-01-23 | 718.40 | $708.00 | 521117 |
| 2026-01-22 | 719.38 | $719.00 | 976546 |
| 2026-01-21 | 719.32 | $713.00 | 2.7M |
| 2026-01-20 | 719.87 | $716.00 | 1.4M |
| 2026-01-19 | 720.16 | $726.00 | 501809 |
| 2026-01-16 | 719.44 | $735.00 | 2.4M |
| 2026-01-15 | 717.78 | $719.50 | 2.1M |
| 2026-01-14 | 717.60 | $711.50 | 1.0M |
| 2026-01-13 | 718.16 | $711.50 | 1.8M |
| 2026-01-12 | 718.70 | $727.00 | 528192 |
| 2026-01-09 | 717.65 | $722.50 | 873116 |
| 2026-01-08 | 716.99 | $715.00 | 634377 |
| 2026-01-07 | 717.05 | $724.50 | 814932 |
| 2026-01-06 | 716.12 | $723.50 | 631754 |
| 2026-01-05 | 715.28 | $720.00 | 2.6M |
| 2026-01-02 | 714.73 | $714.00 | 936326 |
| 2025-12-31 | 714.70 | $711.00 | 112207 |
| 2025-12-30 | 714.88 | $715.00 | 343917 |
| 2025-12-29 | 714.64 | $711.00 | 801092 |
| 2025-12-24 | 714.72 | $716.50 | 131639 |
| 2025-12-23 | 714.13 | $715.50 | 345634 |
| 2025-12-22 | 713.44 | $719.50 | 1.0M |
| 2025-12-19 | 712.06 | $721.00 | 2.4M |
| 2025-12-18 | 710.18 | $721.00 | 1.6M |
| 2025-12-17 | 707.97 | $713.50 | 1.2M |
| 2025-12-16 | 706.21 | $718.00 | 2.0M |
| 2025-12-15 | 703.74 | $720.50 | 685397 |
| 2025-12-12 | 700.75 | $708.50 | 1.1M |
| 2025-12-11 | 698.68 | $705.00 | 740405 |
| 2025-12-10 | 696.74 | $704.00 | 437105 |
| 2025-12-09 | 694.70 | $714.50 | 643111 |
| 2025-12-08 | 691.38 | $716.50 | 1.1M |
| 2025-12-05 | 687.64 | $707.00 | 1.9M |
| 2025-12-04 | 684.59 | $721.50 | 1.9M |
| 2025-12-03 | 679.91 | $709.50 | 921743 |
| 2025-12-02 | 676.22 | $704.50 | 1.7M |
| 2025-12-01 | 672.85 | $697.00 | 1.6M |
| 2025-11-28 | 670.09 | $704.00 | 527082 |
| 2025-11-27 | 666.51 | $700.00 | 1.1M |
| 2025-11-26 | 663.17 | $685.50 | 1.5M |
| 2025-11-25 | 661.16 | $672.50 | 1.6M |
| 2025-11-24 | 660.40 | $657.50 | 2.9M |
| 2025-11-21 | 661.16 | $644.50 | 2.1M |
| 2025-11-20 | 663.31 | $652.50 | 1.1M |
| 2025-11-19 | 664.76 | $656.50 | 532688 |
| 2025-11-18 | 665.85 | $659.00 | 1.5M |
| 2025-11-17 | 666.67 | $664.00 | 1.0M |
| 2025-11-14 | 667.00 | $659.00 | 1.5M |
| 2025-11-13 | 667.79 | $662.50 | 793872 |
| 2025-11-12 | 668.25 | $665.00 | 1.1M |
| 2025-11-11 | 668.45 | $654.00 | 1.2M |
| 2025-11-10 | 669.78 | $668.50 | 730913 |
| 2025-11-07 | 669.67 | $661.00 | 2.2M |
| 2025-11-06 | 670.25 | $671.50 | 557800 |
| 2025-11-05 | 669.76 | $675.00 | 1.0M |
| 2025-11-04 | 668.83 | $673.50 | 774640 |
| 2025-11-03 | 667.93 | $674.00 | 732134 |
| 2025-10-31 | 666.85 | $672.00 | 818783 |
| 2025-10-30 | 665.83 | $670.50 | 2.9M |
| 2025-10-29 | 664.81 | $675.50 | 665607 |
| 2025-10-28 | 663.18 | $674.00 | 868648 |
| 2025-10-27 | 661.55 | $677.50 | 639041 |
| 2025-10-24 | 659.43 | $676.50 | 613462 |
| 2025-10-23 | 657.22 | $664.50 | 1.1M |
| 2025-10-22 | 655.96 | $660.00 | 718578 |
| 2025-10-21 | 654.99 | $654.50 | 753275 |
| 2025-10-20 | 654.41 | $659.50 | 936096 |
| 2025-10-17 | 653.24 | $657.00 | 1.5M |
| 2025-10-16 | 652.18 | $662.50 | 746403 |
| 2025-10-15 | 650.48 | $662.00 | 576882 |
| 2025-10-14 | 648.67 | $668.00 | 1.1M |
| 2025-10-13 | 646.06 | $659.00 | 743172 |
| 2025-10-10 | 644.17 | $655.50 | 850676 |
| 2025-10-09 | 642.45 | $655.00 | 965962 |
| 2025-10-08 | 640.62 | $654.50 | 770117 |
| 2025-10-07 | 638.65 | $648.50 | 1.2M |
| 2025-10-06 | 637.08 | $647.00 | 571859 |
| 2025-10-03 | 635.51 | $643.00 | 1.6M |
| 2025-10-02 | 634.15 | $643.50 | 1.4M |
| 2025-10-01 | 632.55 | $644.00 | 1.3M |
| 2025-09-30 | 630.67 | $647.00 | 1.0M |
| 2025-09-29 | 628.22 | $643.50 | 699040 |
| 2025-09-26 | 625.88 | $636.00 | 1.1M |
| 2025-09-25 | 624.06 | $626.50 | 3.1M |
| 2025-09-24 | 622.95 | $628.50 | 920270 |
| 2025-09-23 | 621.46 | $628.50 | 1.3M |
| 2025-09-22 | 619.76 | $635.50 | 894266 |
| 2025-09-19 | 617.18 | $629.50 | 2.0M |
| 2025-09-18 | 614.95 | $637.50 | 2.1M |
| 2025-09-17 | 611.65 | $628.50 | 1.4M |
| 2025-09-16 | 608.92 | $622.00 | 2.4M |
| 2025-09-15 | 606.56 | $629.50 | 1.1M |
| 2025-09-12 | 603.20 | $620.00 | 1.0M |
| 2025-09-11 | 600.46 | $622.00 | 1.7M |
| 2025-09-10 | 597.20 | $616.00 | 2.9M |
| 2025-09-09 | 594.28 | $612.00 | 1.3M |
| 2025-09-08 | 591.48 | $618.50 | 775096 |
| 2025-09-05 | 587.75 | $604.50 | 1.2M |
| 2025-09-04 | 585.12 | $605.50 | 1.3M |
| 2025-09-03 | 582.12 | $593.50 | 1.1M |
| 2025-09-02 | 580.05 | $589.00 | 1.3M |
| 2025-09-01 | 578.21 | $596.00 | 699677 |
| 2025-08-29 | 575.45 | $593.50 | 1.4M |
| 2025-08-28 | 572.70 | $587.00 | 1.3M |
| 2025-08-27 | 570.34 | $589.00 | 775096 |
| 2025-08-26 | 567.56 | $584.00 | 2.0M |
| 2025-08-22 | 565.00 | $590.50 | 1.4M |
| 2025-08-21 | 561.54 | $583.00 | 2.5M |
| 2025-08-20 | 558.55 | $574.00 | 812022 |
| 2025-08-19 | 556.20 | $567.00 | 1.1M |
| 2025-08-18 | 554.30 | $570.00 | 992186 |
| 2025-08-15 | 551.95 | $569.00 | 2.1M |
| 2025-08-14 | 549.53 | $560.00 | 2.0M |
| 2025-08-13 | 547.80 | $553.00 | 1.7M |
| 2025-08-12 | 546.58 | $568.50 | 677349 |
| 2025-08-11 | 543.67 | $556.00 | 1.4M |
| 2025-08-08 | 541.78 | $554.50 | 1.0M |
| 2025-08-07 | 539.86 | $554.00 | 779073 |
| 2025-08-06 | 537.80 | $549.00 | 2.4M |
| 2025-08-05 | 536.05 | $547.50 | 959651 |
| 2025-08-04 | 534.29 | $549.50 | 1.0M |
| 2025-08-01 | 532.17 | $542.00 | 1.4M |
| 2025-07-31 | 530.62 | $543.00 | 1.1M |
| 2025-07-30 | 528.86 | $542.50 | 704751 |
| 2025-07-29 | 526.98 | $538.00 | 409484 |
| 2025-07-28 | 525.44 | $531.50 | 910762 |
| 2025-07-25 | 524.48 | $531.00 | 519187 |
| 2025-07-24 | 523.53 | $532.50 | 431900 |
| 2025-07-23 | 522.34 | $528.00 | 876562 |
| 2025-07-22 | 521.43 | $523.00 | 690809 |
| 2025-07-21 | 520.89 | $532.50 | 470140 |
| 2025-07-18 | 519.26 | $535.50 | 983076 |
| 2025-07-17 | 517.16 | $527.00 | 1.2M |
| 2025-07-16 | 515.71 | $518.00 | 474807 |
| 2025-07-15 | 515.05 | $522.50 | 695717 |
| 2025-07-14 | 513.86 | $522.50 | 1.6M |
| 2025-07-11 | 512.58 | $516.50 | 386884 |
| 2025-07-10 | 511.78 | $516.00 | 420266 |
| 2025-07-09 | 511.00 | $514.00 | 953964 |
| 2025-07-08 | 510.36 | $513.50 | 703155 |
| 2025-07-07 | 509.72 | $517.00 | 736994 |
| 2025-07-04 | 508.66 | $510.00 | 1.4M |
| 2025-07-03 | 508.21 | $518.00 | 697816 |
| 2025-07-02 | 506.91 | $508.50 | 1.1M |
| 2025-07-01 | 506.48 | $519.50 | 609168 |
| 2025-06-30 | 504.92 | $522.00 | 394911 |
| 2025-06-27 | 503.03 | $523.50 | 892434 |
| 2025-06-26 | 500.88 | $513.00 | 1.1M |
| 2025-06-25 | 499.67 | $497.20 | 541087 |
| 2025-06-24 | 500.00 | $499.20 | 2.0M |
| 2025-06-23 | 500.17 | $495.60 | 547392 |
| 2025-06-20 | 500.72 | $494.80 | 1.2M |
| 2025-06-19 | 501.37 | $494.00 | 366186 |
| 2025-06-18 | 502.14 | $503.00 | 516956 |
| 2025-06-17 | 502.03 | $502.50 | 2.2M |
| 2025-06-16 | 501.93 | $504.00 | 534640 |
| 2025-06-13 | 501.61 | $497.40 | 767365 |
| 2025-06-12 | 501.87 | $509.00 | 593795 |
| 2025-06-11 | 500.95 | $504.00 | 1.0M |
| 2025-06-10 | 500.41 | $503.50 | 775175 |
| 2025-06-09 | 499.81 | $497.80 | 449156 |
| 2025-06-06 | 499.69 | $499.20 | 451802 |
| 2025-06-05 | 499.37 | $499.00 | 553896 |
| 2025-06-04 | 498.96 | $503.00 | 654489 |
| 2025-06-03 | 498.02 | $500.00 | 1.2M |
| 2025-06-02 | 497.24 | $503.00 | 483360 |
| 2025-05-30 | 495.97 | $499.80 | 1.4M |
| 2025-05-29 | 494.81 | $500.50 | 866091 |
| 2025-05-28 | 493.35 | $503.50 | 1.6M |
| 2025-05-27 | 491.35 | $506.50 | 1.1M |
| 2025-05-23 | 488.78 | $501.50 | 1.4M |
| 2025-05-22 | 486.38 | $502.50 | 648262 |
| 2025-05-21 | 483.57 | $502.00 | 1.1M |
| 2025-05-20 | 480.47 | $498.80 | 1.2M |
| 2025-05-19 | 477.35 | $493.80 | 929500 |
| 2025-05-16 | 474.42 | $487.20 | 801987 |
| 2025-05-15 | 471.85 | $488.60 | 518439 |
| 2025-05-14 | 468.83 | $492.80 | 1.3M |
| 2025-05-13 | 465.02 | $483.60 | 677984 |
| 2025-05-12 | 461.74 | $480.60 | 1.2M |
| 2025-05-09 | 458.37 | $483.60 | 580320 |
| 2025-05-08 | 454.33 | $486.40 | 981032 |
| 2025-05-07 | 449.57 | $476.40 | 655192 |
| 2025-05-06 | 445.41 | $473.00 | 787065 |
| 2025-05-02 | 441.40 | $471.00 | 932524 |
| 2025-05-01 | 437.43 | $461.80 | 1.0M |
| 2025-04-30 | 434.20 | $457.60 | 2.7M |
| 2025-04-29 | 431.27 | $452.40 | 1.8M |
| 2025-04-28 | 428.80 | $451.00 | 899060 |
| 2025-04-25 | 426.48 | $445.00 | 498109 |
| 2025-04-24 | 424.81 | $438.60 | 794201 |
| 2025-04-23 | 423.83 | $435.00 | 3.5M |
| 2025-04-22 | 423.28 | $431.00 | 577711 |
| 2025-04-17 | 423.20 | $431.40 | 409811 |
| 2025-04-16 | 423.19 | $433.60 | 565412 |
| 2025-04-15 | 423.06 | $431.20 | 488005 |
| 2025-04-14 | 423.28 | $423.00 | 576118 |
| 2025-04-11 | 424.43 | $408.40 | 1.1M |
| 2025-04-10 | 427.16 | $413.60 | 828181 |
| 2025-04-09 | 429.53 | $398.60 | 1.2M |
| 2025-04-08 | 433.60 | $405.00 | 1.0M |
| 2025-04-07 | 437.19 | $390.40 | 1.7M |
| 2025-04-04 | 442.36 | $404.60 | 1.4M |
| 2025-04-03 | 446.34 | $434.40 | 1.6M |
| 2025-04-02 | 447.55 | $438.20 | 3.2M |
| 2025-04-01 | 448.40 | $436.20 | 5.3M |
| 2025-03-31 | 449.53 | $434.00 | 1.8M |
| 2025-03-28 | 451.03 | $447.20 | 1.4M |
| 2025-03-27 | 451.35 | $453.40 | 953108 |
| 2025-03-26 | 451.15 | $461.00 | 1.4M |
| 2025-03-25 | 450.26 | $456.00 | 609007 |
| 2025-03-24 | 449.85 | $452.60 | 1.2M |
| 2025-03-21 | 449.81 | $450.80 | 3.8M |
| 2025-03-20 | 449.98 | $453.00 | 1.4M |
| 2025-03-19 | 449.98 | $455.00 | 1.0M |
| 2025-03-18 | 449.83 | $453.80 | 644948 |
| 2025-03-17 | 449.85 | $455.00 | 705970 |
| 2025-03-14 | 449.81 | $448.40 | 618081 |
| 2025-03-13 | 450.50 | $443.20 | 1.1M |
| 2025-03-12 | 451.78 | $453.20 | 1.3M |
| 2025-03-11 | 452.18 | $433.60 | 1.4M |
| 2025-03-10 | 454.61 | $430.40 | 675104 |
| 2025-03-07 | 457.53 | $439.60 | 896425 |
| 2025-03-06 | 459.71 | $447.40 | 805343 |
| 2025-03-05 | 461.22 | $438.00 | 3.4M |
| 2025-03-04 | 463.73 | $455.60 | 753052 |
| 2025-03-03 | 464.57 | $467.40 | 963609 |
| 2025-02-28 | 464.25 | $464.40 | 1.8M |
| 2025-02-27 | 464.22 | $466.40 | 588034 |
| 2025-02-26 | 463.97 | $469.60 | 1.2M |
| 2025-02-25 | 463.33 | $458.00 | 1.4M |
| 2025-02-24 | 463.76 | $460.00 | 646051 |
| 2025-02-21 | 463.90 | $460.00 | 400022 |
| 2025-02-20 | 463.95 | $461.20 | 371638 |
| 2025-02-19 | 463.85 | $462.20 | 603775 |
| 2025-02-18 | 463.59 | $466.40 | 424457 |
| 2025-02-17 | 462.82 | $468.00 | 1.2M |
| 2025-02-14 | 461.77 | $466.60 | 878274 |
| 2025-02-13 | 460.73 | $466.40 | 1.2M |
| 2025-02-12 | 459.59 | $465.80 | 976867 |
| 2025-02-11 | 458.36 | $468.60 | 790933 |
| 2025-02-10 | 456.66 | $470.60 | 867231 |
| 2025-02-07 | 454.56 | $466.00 | 609829 |
| 2025-02-06 | 452.73 | $465.80 | 732686 |
| 2025-02-05 | 450.78 | $457.60 | 1.4M |
| 2025-02-04 | 449.50 | $457.00 | 486131 |
| 2025-02-03 | 448.24 | $460.00 | 696444 |
| 2025-01-31 | 446.67 | $465.20 | 860654 |
| 2025-01-30 | 444.56 | $460.20 | 598584 |
| 2025-01-29 | 442.92 | $452.20 | 676905 |
| 2025-01-28 | 442.05 | $450.40 | 1.1M |
| 2025-01-27 | 441.36 | $439.60 | 694415 |
| 2025-01-24 | 441.75 | $441.60 | 900671 |
| 2025-01-23 | 442.01 | $452.60 | 1.0M |
| 2025-01-22 | 441.20 | $448.40 | 601397 |
| 2025-01-21 | 440.79 | $444.00 | 535690 |
| 2025-01-20 | 440.81 | $440.40 | 592042 |
| 2025-01-17 | 441.20 | $441.60 | 707326 |
| 2025-01-16 | 441.50 | $439.80 | 696308 |
| 2025-01-15 | 442.06 | $436.20 | 857954 |
| 2025-01-14 | 443.05 | $425.60 | 754626 |
| 2025-01-13 | 445.19 | $428.20 | 730122 |
| 2025-01-10 | 447.24 | $428.80 | 1.0M |
| 2025-01-09 | 449.36 | $436.80 | 2.1M |
| 2025-01-08 | 450.78 | $434.00 | 1.1M |
| 2025-01-07 | 452.56 | $450.40 | 1.3M |
| 2025-01-06 | 452.77 | $455.20 | 562435 |
| 2025-01-03 | 452.51 | $454.20 | 474999 |
| 2025-01-02 | 452.32 | $459.60 | 603186 |
| 2024-12-31 | 451.56 | $454.80 | 74505 |
| 2024-12-30 | 451.23 | $450.40 | 360903 |
| 2024-12-27 | 451.33 | $452.00 | 389635 |
| 2024-12-24 | 451.28 | $453.60 | 212294 |
| 2024-12-23 | 451.02 | $448.40 | 430430 |
| 2024-12-20 | 451.26 | $446.00 | 1.8M |
| 2024-12-19 | 451.69 | $448.40 | 1.6M |
| 2024-12-18 | 451.84 | $447.00 | 709669 |
| 2024-12-17 | 452.06 | $446.20 | 2.1M |
| 2024-12-16 | 452.30 | $456.20 | 899697 |
| 2024-12-13 | 451.48 | $457.00 | 1.3M |
| 2024-12-12 | 450.50 | $454.20 | 635292 |
| 2024-12-11 | 449.71 | $462.00 | 853111 |
| 2024-12-10 | 448.03 | $454.60 | 1.2M |
| 2024-12-09 | 446.92 | $450.00 | 2.2M |
| 2024-12-06 | 446.20 | $452.60 | 1.6M |
| 2024-12-05 | 445.14 | $449.60 | 2.9M |
| 2024-12-04 | 444.31 | $452.40 | 770783 |
| 2024-12-03 | 443.15 | $450.00 | 1.7M |
| 2024-12-02 | 442.15 | $445.80 | 512228 |
| 2024-11-29 | 441.50 | $450.40 | 3.0M |
| 2024-11-28 | 440.37 | $453.40 | 662011 |
| 2024-11-27 | 438.91 | $451.40 | 541898 |
| 2024-11-26 | 437.63 | $442.00 | 523395 |
| 2024-11-25 | 437.23 | $448.20 | 1.6M |
| 2024-11-22 | 436.24 | $440.60 | 1.7M |
| 2024-11-21 | 435.98 | $434.20 | 321784 |
| 2024-11-20 | 436.40 | $436.40 | 521845 |
| 2024-11-19 | 436.67 | $433.40 | 1.1M |
| 2024-11-18 | 437.32 | $433.80 | 263338 |
| 2024-11-15 | 438.00 | $439.20 | 882698 |
| 2024-11-14 | 438.20 | $438.40 | 581994 |
| 2024-11-13 | 438.55 | $431.00 | 1.1M |
| 2024-11-12 | 439.70 | $426.00 | 835782 |
| 2024-11-11 | 441.41 | $439.80 | 1.4M |
| 2024-11-08 | 441.79 | $432.40 | 759310 |
| 2024-11-07 | 442.88 | $440.40 | 507610 |
| 2024-11-06 | 443.18 | $437.60 | 476110 |
| 2024-11-05 | 443.75 | $435.00 | 874421 |
| 2024-11-04 | 444.53 | $436.00 | 751703 |
| 2024-11-01 | 445.18 | $441.20 | 959615 |
| 2024-10-31 | 445.28 | $444.80 | 1.9M |
| 2024-10-30 | 444.93 | $447.80 | 2.0M |
| 2024-10-29 | 444.21 | $440.80 | 419134 |
| 2024-10-28 | 444.14 | $445.80 | 930735 |
| 2024-10-25 | 443.51 | $443.40 | 612098 |
| 2024-10-24 | 443.09 | $449.00 | 229870 |
| 2024-10-23 | 442.08 | $449.00 | 756544 |
| 2024-10-22 | 440.97 | $455.00 | 1.6M |
| 2024-10-21 | 439.19 | $444.60 | 374051 |
| 2024-10-18 | 438.34 | $447.80 | 626532 |
| 2024-10-17 | 437.12 | $455.40 | 984969 |
| 2024-10-16 | 435.08 | $449.80 | 917161 |
| 2024-10-15 | 433.47 | $442.40 | 667032 |
| 2024-10-14 | 432.50 | $437.60 | 588743 |
| 2024-10-11 | 431.89 | $434.40 | 340852 |
| 2024-10-10 | 431.49 | $433.40 | 434327 |
| 2024-10-09 | 431.10 | $438.60 | 663437 |
| 2024-10-08 | 430.07 | $426.60 | 434457 |
| 2024-10-07 | 430.13 | $429.00 | 493733 |
| 2024-10-04 | 429.88 | $429.00 | 807173 |
| 2024-10-03 | 429.54 | $423.60 | 1.5M |
| 2024-10-02 | 429.66 | $430.00 | 2.1M |
| 2024-10-01 | 429.08 | $436.00 | 3.0M |
| 2024-09-30 | 427.81 | $430.80 | 1.5M |
| 2024-09-27 | 426.96 | $436.80 | 972154 |
| 2024-09-26 | 425.45 | $437.40 | 748515 |
| 2024-09-25 | 423.80 | $430.00 | 1.0M |
| 2024-09-24 | 422.79 | $433.20 | 751507 |
| 2024-09-23 | 421.36 | $432.00 | 1.1M |
| 2024-09-20 | 419.95 | $432.40 | 2.3M |
| 2024-09-19 | 418.39 | $436.60 | 1.0M |
| 2024-09-18 | 416.30 | $429.60 | 1.9M |
| 2024-09-17 | 414.77 | $426.00 | 1.6M |
| 2024-09-16 | 413.53 | $418.40 | 1.1M |
| 2024-09-13 | 412.99 | $415.60 | 723793 |
| 2024-09-12 | 412.68 | $413.60 | 1.7M |
| 2024-09-11 | 412.49 | $410.20 | 804489 |
| 2024-09-10 | 412.62 | $414.40 | 863449 |
| 2024-09-09 | 412.32 | $412.20 | 536898 |
| 2024-09-06 | 412.20 | $408.80 | 879703 |
| 2024-09-05 | 412.39 | $413.00 | 762831 |
| 2024-09-04 | 412.10 | $411.00 | 771879 |
| 2024-09-03 | 411.92 | $412.00 | 1.1M |
| 2024-09-02 | 411.52 | $414.20 | 536351 |
| 2024-08-30 | 410.88 | $419.00 | 1.4M |
| 2024-08-29 | 409.76 | $419.00 | 726155 |
| 2024-08-28 | 408.65 | $415.40 | 1.1M |
| 2024-08-27 | 407.89 | $411.80 | 1.6M |
| 2024-08-23 | 407.50 | $410.80 | 427427 |
| 2024-08-22 | 407.28 | $408.40 | 733942 |
| 2024-08-21 | 407.32 | $408.80 | 942619 |
| 2024-08-20 | 407.36 | $407.60 | 1.0M |
| 2024-08-19 | 407.57 | $416.80 | 1.3M |
| 2024-08-16 | 406.91 | $411.60 | 858412 |
| 2024-08-15 | 406.76 | $408.00 | 2.0M |
| 2024-08-14 | 406.97 | $399.40 | 957124 |
| 2024-08-13 | 408.04 | $409.60 | 1.4M |
| 2024-08-12 | 408.14 | $407.20 | 611283 |
| 2024-08-09 | 408.45 | $407.20 | 609560 |
| 2024-08-08 | 408.76 | $405.00 | 843497 |
| 2024-08-07 | 409.26 | $395.80 | 670778 |
| 2024-08-06 | 410.66 | $393.20 | 893582 |
| 2024-08-05 | 412.29 | $388.80 | 1.6M |
| 2024-08-02 | 414.38 | $404.60 | 1.2M |
| 2024-08-01 | 414.90 | $416.00 | 1.2M |
| 2024-07-31 | 414.15 | $421.20 | 1.4M |
| 2024-07-30 | 412.68 | $417.60 | 1.7M |
| 2024-07-29 | 411.33 | $416.00 | 1.3M |
| 2024-07-26 | 409.89 | $426.80 | 946456 |
| 2024-07-25 | 407.13 | $415.40 | 658337 |
| 2024-07-24 | 405.23 | $416.20 | 396717 |
| 2024-07-23 | 402.99 | $420.20 | 806513 |
| 2024-07-22 | 400.11 | $418.40 | 677065 |
| 2024-07-19 | 397.17 | $412.40 | 863696 |
| 2024-07-18 | 394.55 | $413.60 | 863140 |
| 2024-07-17 | 391.57 | $408.40 | 2.2M |
| 2024-07-16 | 388.84 | $408.20 | 646307 |
| 2024-07-15 | 385.89 | $404.60 | 514574 |
| 2024-07-12 | 383.03 | $405.60 | 853730 |
| 2024-07-11 | 379.79 | $402.60 | 1.8M |
| 2024-07-10 | 376.56 | $399.20 | 1.0M |
| 2024-07-09 | 373.45 | $392.40 | 2.0M |
| 2024-07-08 | 370.78 | $395.40 | 997718 |
| 2024-07-05 | 367.65 | $390.00 | 2.1M |
| 2024-07-04 | 364.89 | $378.20 | 479785 |
| 2024-07-03 | 363.20 | $374.80 | 1.2M |
| 2024-07-02 | 361.79 | $369.20 | 914690 |
| 2024-07-01 | 360.90 | $366.00 | 947874 |
| 2024-06-28 | 360.37 | $365.20 | 1.1M |
| 2024-06-27 | 359.94 | $368.40 | 850062 |
| 2024-06-26 | 359.21 | $361.60 | 1.1M |
| 2024-06-25 | 359.14 | $364.80 | 615237 |
| 2024-06-24 | 358.80 | $369.80 | 699571 |
| 2024-06-21 | 357.99 | $360.00 | 1.8M |
| 2024-06-20 | 358.16 | $362.40 | 1.0M |
| 2024-06-19 | 358.12 | $356.40 | 1.0M |
| 2024-06-18 | 358.73 | $358.40 | 892061 |
| 2024-06-17 | 359.21 | $349.60 | 451603 |
| 2024-06-14 | 360.61 | $346.80 | 632175 |
| 2024-06-13 | 362.40 | $346.80 | 950920 |
| 2024-06-12 | 364.36 | $353.60 | 681092 |
| 2024-06-11 | 365.82 | $351.00 | 546404 |
| 2024-06-10 | 367.69 | $357.00 | 897401 |
| 2024-06-07 | 369.13 | $360.40 | 527174 |
| 2024-06-06 | 370.36 | $367.40 | 485511 |
| 2024-06-05 | 371.00 | $364.00 | 438277 |
| 2024-06-04 | 372.02 | $369.00 | 559189 |
| 2024-06-03 | 372.60 | $375.00 | 642583 |
| 2024-05-31 | 372.60 | $371.40 | 1.4M |
| 2024-05-30 | 372.90 | $369.20 | 1.0M |
| 2024-05-29 | 373.41 | $364.80 | 856258 |
| 2024-05-28 | 374.32 | $370.80 | 806109 |
| 2024-05-24 | 374.62 | $373.00 | 742224 |
| 2024-05-23 | 374.67 | $367.80 | 2.3M |
| 2024-05-22 | 375.21 | $368.40 | 598114 |
| 2024-05-21 | 375.64 | $371.60 | 830985 |
| 2024-05-20 | 375.70 | $370.60 | 838350 |
| 2024-05-17 | 375.79 | $367.20 | 5.6M |
| 2024-05-16 | 376.15 | $372.20 | 1.3M |
| 2024-05-15 | 375.98 | $383.20 | 1.3M |
| 2024-05-14 | 374.70 | $385.40 | 885833 |
| 2024-05-13 | 373.14 | $385.00 | 831602 |
| 2024-05-10 | 371.53 | $386.00 | 762888 |
| 2024-05-09 | 369.75 | $384.40 | 789392 |
| 2024-05-08 | 368.04 | $382.00 | 1.1M |
| 2024-05-07 | 366.54 | $378.40 | 764868 |
| 2024-05-03 | 365.34 | $374.60 | 647827 |
| 2024-05-02 | 364.52 | $373.20 | 756972 |
| 2024-04-30 | 363.87 | $363.80 | 1.2M |
| 2024-04-29 | 364.18 | $369.00 | 601527 |
| 2024-04-26 | 364.05 | $361.20 | 1.2M |
| 2024-04-25 | 364.78 | $361.40 | 2.2M |
| 2024-04-24 | 365.59 | $365.60 | 654999 |
| 2024-04-23 | 366.05 | $364.60 | 1.0M |
| 2024-04-22 | 366.68 | $360.00 | 1.3M |
| 2024-04-19 | 367.83 | $356.00 | 1.2M |
| 2024-04-18 | 369.46 | $358.20 | 1.1M |
| 2024-04-17 | 370.96 | $356.40 | 1.6M |
| 2024-04-16 | 372.72 | $360.00 | 836304 |
| 2024-04-15 | 374.26 | $369.40 | 1.6M |
| 2024-04-12 | 374.96 | $370.40 | 987460 |
| 2024-04-11 | 375.57 | $368.40 | 1.2M |
| 2024-04-10 | 376.23 | $368.00 | 780281 |
| 2024-04-09 | 376.79 | $369.80 | 741937 |
| 2024-04-08 | 377.06 | $375.40 | 650037 |
| 2024-04-05 | 376.65 | $371.80 | 806281 |
| 2024-04-04 | 376.46 | $377.20 | 1.5M |
| 2024-04-03 | 375.59 | $379.20 | 872104 |
| 2024-04-02 | 374.37 | $378.80 | 1.5M |
| 2024-03-28 | 373.01 | $382.20 | 921994 |
| 2024-03-27 | 371.13 | $384.00 | 991066 |
| 2024-03-26 | 368.85 | $382.60 | 877120 |
| 2024-03-25 | 366.50 | $377.00 | 693284 |
| 2024-03-22 | 364.48 | $378.80 | 730753 |
| 2024-03-21 | 362.08 | $378.20 | 3.7M |
| 2024-03-20 | 359.55 | $377.00 | 2.1M |
| 2024-03-19 | 356.91 | $373.20 | 3.1M |
| 2024-03-18 | 354.42 | $376.40 | 1.6M |
| 2024-03-15 | 351.40 | $386.20 | 4.4M |
| 2024-03-14 | 347.13 | $380.00 | 2.2M |
| 2024-03-13 | 343.18 | $372.00 | 5.7M |
| 2024-03-12 | 339.73 | $339.80 | 1.4M |
| 2024-03-11 | 339.23 | $337.80 | 1.6M |
| 2024-03-08 | 338.87 | $344.60 | 759516 |
| 2024-03-07 | 337.77 | $345.40 | 746430 |
| 2024-03-06 | 336.51 | $345.00 | 1.1M |
| 2024-03-05 | 335.19 | $343.60 | 576866 |
| 2024-03-04 | 333.93 | $344.00 | 559047 |
| 2024-03-01 | 332.55 | $343.80 | 616777 |
| 2024-02-29 | 331.09 | $339.40 | 1.4M |
| 2024-02-28 | 330.00 | $337.00 | 813489 |
| 2024-02-27 | 329.13 | $338.40 | 971175 |
| 2024-02-26 | 328.10 | $335.60 | 588583 |
| 2024-02-23 | 327.36 | $334.20 | 4.0M |
| 2024-02-22 | 326.80 | $338.80 | 2.5M |
| 2024-02-21 | 325.85 | $331.20 | 3.4M |
| 2024-02-20 | 325.67 | $328.60 | 926551 |
| 2024-02-19 | 325.78 | $326.80 | 506938 |
| 2024-02-16 | 326.13 | $322.80 | 556827 |
| 2024-02-15 | 326.90 | $321.40 | 744989 |
| 2024-02-14 | 327.87 | $316.40 | 993131 |
| 2024-02-13 | 329.37 | $317.40 | 1.0M |
| 2024-02-12 | 330.89 | $324.80 | 862683 |
| 2024-02-09 | 331.79 | $327.60 | 891365 |
| 2024-02-08 | 332.47 | $325.60 | 1.2M |
| 2024-02-07 | 333.40 | $325.80 | 1.2M |
| 2024-02-06 | 334.37 | $328.60 | 2.0M |
| 2024-02-05 | 335.12 | $324.40 | 3.9M |
| 2024-02-02 | 336.36 | $324.80 | 1.8M |
| 2024-02-01 | 337.60 | $330.60 | 1.0M |
| 2024-01-31 | 338.32 | $332.00 | 1.6M |
| 2024-01-30 | 338.90 | $335.20 | 979753 |
| 2024-01-29 | 339.19 | $339.20 | 1.6M |
| 2024-01-26 | 339.06 | $345.20 | 936222 |
| 2024-01-25 | 338.31 | $346.40 | 502673 |
| 2024-01-24 | 337.41 | $344.20 | 459525 |
| 2024-01-23 | 336.69 | $336.20 | 1.1M |
| 2024-01-22 | 336.71 | $339.00 | 739250 |
| 2024-01-19 | 336.43 | $334.00 | 502182 |
| 2024-01-18 | 336.59 | $333.80 | 659580 |
| 2024-01-17 | 336.72 | $329.40 | 1.1M |
| 2024-01-16 | 337.25 | $340.40 | 5.2M |
| 2024-01-15 | 336.67 | $341.60 | 2.1M |
| 2024-01-12 | 335.88 | $339.20 | 1.0M |
| 2024-01-11 | 335.27 | $336.40 | 589510 |
| 2024-01-10 | 334.89 | $338.60 | 1.4M |
| 2024-01-09 | 334.29 | $340.40 | 654017 |
| 2024-01-08 | 333.49 | $340.20 | 634057 |
| 2024-01-05 | 332.71 | $334.60 | 559786 |
| 2024-01-04 | 332.44 | $337.00 | 688453 |
| 2024-01-03 | 331.91 | $331.60 | 1.6M |
| 2024-01-02 | 331.89 | $337.40 | 709149 |
| 2023-12-29 | 331.27 | $331.20 | 174084 |
| 2023-12-28 | 331.21 | $335.40 | 420705 |
| 2023-12-27 | 330.72 | $338.20 | 572154 |
| 2023-12-22 | 329.90 | $337.00 | 334883 |
| 2023-12-21 | 329.15 | $334.40 | 929498 |
| 2023-12-20 | 328.61 | $330.20 | 3.1M |
| 2023-12-19 | 328.43 | $325.20 | 3.1M |
| 2023-12-18 | 328.72 | $325.40 | 1.3M |
| 2023-12-15 | 329.00 | $325.60 | 3.5M |
| 2023-12-14 | 329.27 | $326.00 | 3.0M |
| 2023-12-13 | 329.49 | $323.20 | 1.4M |
| 2023-12-12 | 329.99 | $327.00 | 879914 |
| 2023-12-11 | 330.14 | $330.40 | 731574 |
| 2023-12-08 | 329.90 | $335.20 | 950014 |
| 2023-12-07 | 329.12 | $335.40 | 1.2M |
| 2023-12-06 | 328.21 | $338.20 | 793070 |
| 2023-12-05 | 326.91 | $331.80 | 2.2M |
| 2023-12-04 | 326.11 | $329.80 | 657693 |
| 2023-12-01 | 325.41 | $331.60 | 631911 |
| 2023-11-30 | 324.49 | $325.20 | 2.3M |
| 2023-11-29 | 324.14 | $328.00 | 718558 |
| 2023-11-28 | 323.41 | $326.00 | 571350 |
| 2023-11-27 | 322.78 | $326.60 | 697089 |
| 2023-11-24 | 322.00 | $327.20 | 417465 |
| 2023-11-23 | 321.03 | $326.00 | 909121 |
| 2023-11-22 | 320.03 | $323.00 | 833375 |
| 2023-11-21 | 319.20 | $323.20 | 622553 |
| 2023-11-20 | 318.25 | $326.80 | 576077 |
| 2023-11-17 | 316.85 | $328.80 | 3.4M |
| 2023-11-16 | 315.13 | $322.40 | 1.0M |
| 2023-11-15 | 313.93 | $327.20 | 1.2M |
| 2023-11-14 | 312.18 | $328.00 | 1.8M |
| 2023-11-13 | 310.26 | $318.00 | 2.5M |
| 2023-11-10 | 309.26 | $315.80 | 1.0M |
| 2023-11-09 | 308.44 | $314.00 | 3.0M |
| 2023-11-08 | 307.78 | $311.60 | 2.7M |
| 2023-11-07 | 307.36 | $308.00 | 721163 |
| 2023-11-06 | 307.34 | $313.00 | 692801 |
| 2023-11-03 | 306.85 | $320.00 | 771083 |
| 2023-11-02 | 305.67 | $317.00 | 1.3M |
| 2023-11-01 | 304.74 | $303.00 | 1.2M |
| 2023-10-31 | 305.16 | $309.20 | 2.0M |
| 2023-10-30 | 304.97 | $306.20 | 2.5M |
| 2023-10-27 | 305.10 | $299.20 | 626005 |
| 2023-10-26 | 306.00 | $295.40 | 2.6M |
| 2023-10-25 | 307.35 | $298.80 | 784218 |
| 2023-10-24 | 308.47 | $301.80 | 665801 |
| 2023-10-23 | 309.39 | $303.40 | 589543 |
| 2023-10-20 | 310.27 | $303.00 | 1.1M |
| 2023-10-19 | 311.35 | $304.40 | 675278 |
| 2023-10-18 | 312.43 | $305.40 | 543199 |
| 2023-10-17 | 313.55 | $311.20 | 1.7M |
| 2023-10-16 | 314.20 | $310.00 | 670188 |
| 2023-10-13 | 315.06 | $307.60 | 801902 |
| 2023-10-12 | 316.25 | $313.00 | 452748 |
| 2023-10-11 | 317.04 | $316.00 | 771993 |
| 2023-10-10 | 317.59 | $317.80 | 1.2M |
| 2023-10-09 | 318.02 | $314.60 | 1.6M |
| 2023-10-06 | 318.80 | $315.00 | 731285 |
| 2023-10-05 | 319.57 | $310.20 | 615244 |
| 2023-10-04 | 320.86 | $305.20 | 1.8M |
| 2023-10-03 | 322.70 | $306.60 | 1.2M |
| 2023-10-02 | 324.48 | $312.20 | 1.2M |
| 2023-09-29 | 325.79 | $321.00 | 1.2M |
| 2023-09-28 | 326.26 | $314.80 | 1.1M |
| 2023-09-27 | 327.38 | $318.60 | 1.1M |
| 2023-09-26 | 328.20 | $319.20 | 1.3M |
| 2023-09-25 | 328.99 | $326.80 | 1.6M |
| 2023-09-22 | 329.02 | $335.60 | 1.4M |
| 2023-09-21 | 328.15 | $335.00 | 571143 |
| 2023-09-20 | 327.26 | $333.60 | 1.1M |
| 2023-09-19 | 326.43 | $327.80 | 451693 |
| 2023-09-18 | 326.07 | $328.00 | 912583 |
| 2023-09-15 | 325.62 | $332.40 | 2.5M |
| 2023-09-14 | 324.66 | $334.80 | 2.1M |
| 2023-09-13 | 323.35 | $327.40 | 776857 |
| 2023-09-12 | 322.84 | $327.60 | 966613 |
| 2023-09-11 | 322.41 | $322.40 | 577421 |
| 2023-09-08 | 322.60 | $322.80 | 616548 |
| 2023-09-07 | 322.85 | $322.60 | 525042 |
| 2023-09-06 | 323.24 | $322.60 | 501059 |
| 2023-09-05 | 323.70 | $321.00 | 582782 |
| 2023-09-04 | 324.44 | $323.40 | 532050 |
| 2023-09-01 | 325.06 | $323.20 | 617088 |
| 2023-08-31 | 325.81 | $327.20 | 1.1M |
| 2023-08-30 | 326.26 | $328.80 | 2.2M |
| 2023-08-29 | 326.68 | $327.20 | 1.1M |
| 2023-08-25 | 327.35 | $320.00 | 576926 |
| 2023-08-24 | 328.85 | $321.00 | 585467 |
| 2023-08-23 | 330.41 | $320.00 | 926776 |
| 2023-08-22 | 332.23 | $317.40 | 690391 |
| 2023-08-21 | 334.48 | $310.80 | 3.5M |
| 2023-08-18 | 337.55 | $313.20 | 3.2M |
| 2023-08-17 | 340.60 | $312.60 | 1.8M |
| 2023-08-16 | 343.91 | $310.00 | 7.1M |
| 2023-08-15 | 347.67 | $346.80 | 553450 |
| 2023-08-14 | 347.91 | $348.80 | 728658 |
| 2023-08-11 | 347.93 | $347.20 | 522024 |
| 2023-08-10 | 348.08 | $346.00 | 2.7M |
| 2023-08-09 | 348.33 | $345.00 | 711769 |
| 2023-08-08 | 348.67 | $340.40 | 813165 |
| 2023-08-07 | 349.41 | $347.00 | 1.2M |
| 2023-08-04 | 349.46 | $345.40 | 343112 |
| 2023-08-03 | 349.60 | $345.00 | 1.0M |
| 2023-08-02 | 349.70 | $347.80 | 532604 |
| 2023-08-01 | 349.52 | $351.00 | 710091 |
| 2023-07-31 | 348.98 | $349.40 | 528051 |
| 2023-07-28 | 348.55 | $349.80 | 1.5M |
| 2023-07-27 | 348.04 | $355.20 | 560274 |
| 2023-07-26 | 346.94 | $353.80 | 459040 |
| 2023-07-25 | 345.91 | $353.80 | 686356 |
| 2023-07-24 | 344.80 | $354.20 | 648011 |
| 2023-07-21 | 343.60 | $354.40 | 815750 |
| 2023-07-20 | 342.30 | $355.20 | 801848 |
| 2023-07-19 | 340.89 | $353.80 | 1.6M |
| 2023-07-18 | 339.60 | $344.40 | 1.1M |
| 2023-07-17 | 339.22 | $340.60 | 449639 |
| 2023-07-14 | 339.25 | $344.00 | 595438 |
| 2023-07-13 | 338.99 | $342.20 | 599448 |
| 2023-07-12 | 338.94 | $342.80 | 971501 |
| 2023-07-11 | 338.91 | $334.40 | 464263 |
| 2023-07-10 | 339.81 | $333.20 | 600289 |
| 2023-07-07 | 340.96 | $331.40 | 618070 |
| 2023-07-06 | 342.46 | $331.40 | 886600 |
| 2023-07-05 | 344.12 | $342.60 | 984139 |
| 2023-07-04 | 344.82 | $340.40 | 366825 |
| 2023-07-03 | 345.88 | $340.40 | 519452 |
| 2023-06-30 | 347.08 | $340.80 | 891325 |
| 2023-06-29 | 348.39 | $338.80 | 736686 |
| 2023-06-28 | 350.03 | $339.60 | 1.5M |
| 2023-06-27 | 351.73 | $339.60 | 863675 |
| 2023-06-26 | 353.57 | $340.80 | 3.0M |
| 2023-06-23 | 355.44 | $340.00 | 731821 |
| 2023-06-22 | 357.56 | $346.80 | 964056 |
| 2023-06-21 | 359.18 | $349.00 | 803061 |
| 2023-06-20 | 360.75 | $350.80 | 564931 |
| 2023-06-19 | 362.31 | $349.80 | 2.7M |
| 2023-06-16 | 364.15 | $348.80 | 3.8M |
| 2023-06-15 | 366.28 | $352.60 | 690248 |
| 2023-06-14 | 368.25 | $358.40 | 1.3M |
| 2023-06-13 | 369.83 | $361.60 | 763187 |
| 2023-06-12 | 371.25 | $363.60 | 1.4M |
| 2023-06-09 | 372.60 | $365.20 | 690424 |
| 2023-06-08 | 373.93 | $367.40 | 789143 |
| 2023-06-07 | 375.17 | $365.40 | 600635 |
| 2023-06-06 | 376.73 | $370.00 | 1.4M |
| 2023-06-05 | 377.95 | $371.80 | 814310 |
| 2023-06-02 | 379.04 | $372.00 | 1.2M |
| 2023-06-01 | 380.18 | $367.20 | 1.0M |
| 2023-05-31 | 381.85 | $367.20 | 2.2M |
| 2023-05-30 | 383.61 | $369.80 | 831162 |
| 2023-05-26 | 385.16 | $372.80 | 606154 |
| 2023-05-25 | 386.50 | $374.80 | 781805 |
| 2023-05-24 | 387.70 | $377.00 | 1.3M |
| 2023-05-23 | 388.71 | $382.80 | 1.0M |
| 2023-05-22 | 389.15 | $386.20 | 1.2M |
| 2023-05-19 | 389.23 | $387.80 | 1.5M |
| 2023-05-18 | 389.10 | $390.40 | 962049 |
| 2023-05-17 | 388.67 | $393.40 | 2.3M |
| 2023-05-16 | 387.88 | $393.20 | 675325 |
| 2023-05-15 | 387.01 | $391.80 | 706418 |
| 2023-05-12 | 386.18 | $391.20 | 1.3M |
| 2023-05-11 | 385.30 | $390.20 | 2.6M |
| 2023-05-10 | 384.40 | $392.80 | 1.1M |
| 2023-05-09 | 383.10 | $393.40 | 2.1M |
| 2023-05-05 | 381.56 | $389.80 | 1.2M |
| 2023-05-04 | 380.28 | $382.40 | 1.1M |
| 2023-05-03 | 379.64 | $383.80 | 1.2M |
| 2023-05-02 | 378.82 | $385.80 | 919638 |
| 2023-04-28 | 377.77 | $383.00 | 1.3M |
| 2023-04-27 | 376.93 | $380.20 | 1.1M |
| 2023-04-26 | 376.32 | $387.40 | 1.6M |
| 2023-04-25 | 374.97 | $385.00 | 919078 |
| 2023-04-24 | 373.78 | $381.40 | 750529 |
| 2023-04-21 | 372.90 | $379.00 | 1.1M |
| 2023-04-20 | 372.17 | $378.00 | 902882 |
| 2023-04-19 | 371.44 | $377.00 | 752696 |
| 2023-04-18 | 370.66 | $379.20 | 760650 |
| 2023-04-17 | 369.44 | $376.40 | 2.9M |
| 2023-04-14 | 368.31 | $373.40 | 942473 |
| 2023-04-13 | 367.33 | $372.80 | 779208 |
| 2023-04-12 | 366.26 | $368.80 | 1.8M |
| 2023-04-11 | 365.40 | $366.20 | 1.1M |
| 2023-04-06 | 364.69 | $358.20 | 1.4M |
| 2023-04-05 | 364.70 | $357.80 | 2.5M |
| 2023-04-04 | 364.76 | $370.20 | 1.3M |
| 2023-04-03 | 363.57 | $371.20 | 2.8M |
| 2023-03-31 | 362.19 | $372.40 | 2.3M |
| 2023-03-30 | 360.63 | $377.20 | 2.0M |
| 2023-03-29 | 358.53 | $373.40 | 2.6M |
| 2023-03-28 | 356.75 | $370.80 | 1.2M |
| 2023-03-27 | 355.18 | $376.00 | 1.4M |
| 2023-03-24 | 353.10 | $371.20 | 2.2M |
| 2023-03-23 | 351.45 | $372.40 | 6.1M |
| 2023-03-22 | 349.64 | $364.80 | 3.8M |
| 2023-03-21 | 348.54 | $356.60 | 1.8M |
| 2023-03-20 | 348.23 | $346.80 | 2.2M |
| 2023-03-17 | 348.94 | $333.20 | 3.9M |
| 2023-03-16 | 351.08 | $335.40 | 3.1M |
| 2023-03-15 | 353.17 | $348.00 | 3.2M |
| 2023-03-14 | 354.13 | $340.60 | 1.6M |
| 2023-03-13 | 355.90 | $332.80 | 3.1M |
| 2023-03-10 | 358.56 | $346.00 | 1.2M |
| 2023-03-09 | 360.02 | $349.40 | 1.4M |
| 2023-03-08 | 361.22 | $359.00 | 1.2M |
| 2023-03-07 | 361.49 | $357.20 | 930692 |
| 2023-03-06 | 361.95 | $352.20 | 1.4M |
| 2023-03-03 | 362.92 | $357.60 | 1.2M |
| 2023-03-02 | 363.42 | $359.20 | 1.6M |
| 2023-03-01 | 363.78 | $364.40 | 1.3M |
| 2023-02-28 | 363.67 | $364.80 | 2.2M |
| 2023-02-27 | 363.52 | $370.80 | 1.1M |
| 2023-02-24 | 362.79 | $365.20 | 1.8M |
| 2023-02-23 | 362.63 | $364.60 | 1.1M |
| 2023-02-22 | 362.53 | $360.60 | 938434 |
| 2023-02-21 | 362.84 | $360.00 | 887567 |
| 2023-02-20 | 363.25 | $363.00 | 1.6M |
| 2023-02-17 | 363.37 | $364.20 | 1.2M |
| 2023-02-16 | 363.36 | $366.00 | 1.0M |
| 2023-02-15 | 363.13 | $364.80 | 1.1M |
| 2023-02-14 | 362.97 | $361.60 | 823745 |
| 2023-02-13 | 363.08 | $363.80 | 1.3M |
| 2023-02-10 | 362.93 | $358.80 | 811039 |
| 2023-02-09 | 363.25 | $361.00 | 3.6M |
| 2023-02-08 | 363.32 | $357.60 | 1.1M |
| 2023-02-07 | 363.68 | $360.60 | 942802 |
| 2023-02-06 | 363.71 | $360.00 | 1.1M |
| 2023-02-03 | 363.74 | $365.20 | 1.5M |
| 2023-02-02 | 363.22 | $363.00 | 2.7M |
| 2023-02-01 | 362.86 | $368.40 | 2.2M |
| 2023-01-31 | 361.89 | $366.40 | 1.1M |
| 2023-01-30 | 360.99 | $368.00 | 1.8M |
| 2023-01-27 | 359.79 | $371.20 | 1.6M |
| 2023-01-26 | 358.14 | $368.00 | 1.9M |
| 2023-01-25 | 356.68 | $365.80 | 1.0M |
| 2023-01-24 | 355.31 | $368.00 | 1.3M |
| 2023-01-23 | 353.60 | $362.80 | 835828 |
| 2023-01-20 | 352.28 | $360.00 | 1.3M |
| 2023-01-19 | 351.15 | $356.80 | 1.4M |
| 2023-01-18 | 350.23 | $356.60 | 964189 |
| 2023-01-17 | 349.25 | $353.00 | 1.6M |
| 2023-01-16 | 348.56 | $354.00 | 1.3M |
| 2023-01-13 | 347.71 | $355.40 | 2.3M |
| 2023-01-12 | 346.66 | $355.40 | 1.4M |
| 2023-01-11 | 345.56 | $348.80 | 2.3M |
| 2023-01-10 | 345.07 | $350.80 | 1.1M |
| 2023-01-09 | 344.32 | $348.60 | 1.1M |
| 2023-01-06 | 343.70 | $354.20 | 1.0M |
| 2023-01-05 | 342.43 | $352.40 | 1.0M |
| 2023-01-04 | 341.21 | $348.20 | 1.2M |
| 2023-01-03 | 340.28 | $340.60 | 1.1M |
| 2022-12-30 | 340.02 | $337.60 | 300282 |
| 2022-12-29 | 339.98 | $341.00 | 376934 |
| 2022-12-28 | 339.56 | $341.60 | 635773 |
| 2022-12-23 | 338.98 | $342.60 | 196388 |
| 2022-12-22 | 338.22 | $340.80 | 550737 |
| 2022-12-21 | 337.53 | $341.60 | 825523 |
| 2022-12-20 | 336.68 | $341.00 | 941792 |
| 2022-12-19 | 335.78 | $339.80 | 827669 |
| 2022-12-16 | 334.91 | $338.80 | 4.0M |
| 2022-12-15 | 334.05 | $342.60 | 1.6M |
| 2022-12-14 | 332.66 | $339.60 | 1.0M |
| 2022-12-13 | 331.36 | $340.60 | 2.5M |
| 2022-12-12 | 329.78 | $344.80 | 1.1M |
| 2022-12-09 | 327.58 | $346.00 | 1.5M |
| 2022-12-08 | 325.07 | $337.00 | 2.6M |
| 2022-12-07 | 323.29 | $331.60 | 2.0M |
| 2022-12-06 | 321.89 | $327.60 | 6.4M |
| 2022-12-05 | 320.73 | $329.00 | 996566 |
| 2022-12-02 | 319.30 | $325.80 | 715068 |
| 2022-12-01 | 318.03 | $328.00 | 1.1M |
| 2022-11-30 | 316.40 | $323.80 | 1.9M |
| 2022-11-29 | 315.05 | $327.20 | 1.4M |
| 2022-11-28 | 313.25 | $323.60 | 1.1M |
| 2022-11-25 | 311.67 | $322.20 | 3.4M |
| 2022-11-24 | 310.11 | $320.80 | 603508 |
| 2022-11-23 | 308.56 | $323.40 | 2.8M |
| 2022-11-22 | 306.66 | $320.20 | 1.9M |
| 2022-11-21 | 304.95 | $320.60 | 3.2M |
| 2022-11-18 | 303.08 | $320.00 | 2.8M |
| 2022-11-17 | 301.15 | $308.20 | 2.8M |
| 2022-11-16 | 300.31 | $299.20 | 2.9M |
| 2022-11-15 | 300.35 | $300.40 | 1.7M |
| 2022-11-14 | 300.31 | $300.80 | 1.1M |
| 2022-11-11 | 300.26 | $303.40 | 1.8M |
| 2022-11-10 | 299.94 | $310.40 | 1.8M |
| 2022-11-09 | 298.92 | $302.20 | 1.2M |
| 2022-11-08 | 298.66 | $299.20 | 3.5M |
| 2022-11-07 | 298.73 | $299.60 | 3.0M |
| 2022-11-04 | 298.83 | $297.60 | 4.8M |
| 2022-11-03 | 299.16 | $294.60 | 1.1M |
| 2022-11-02 | 299.83 | $299.00 | 2.0M |
| 2022-11-01 | 300.13 | $300.40 | 1.9M |
| 2022-10-31 | 300.35 | $298.60 | 2.1M |
| 2022-10-28 | 300.79 | $296.40 | 989818 |
| 2022-10-27 | 301.48 | $297.60 | 1.7M |
| 2022-10-26 | 302.08 | $299.40 | 1.9M |
| 2022-10-25 | 302.58 | $297.00 | 1.5M |
| 2022-10-24 | 303.40 | $295.80 | 3.0M |
| 2022-10-21 | 304.46 | $294.60 | 2.8M |
| 2022-10-20 | 305.78 | $302.20 | 1.6M |
| 2022-10-19 | 306.51 | $302.80 | 1.8M |
| 2022-10-18 | 307.35 | $307.80 | 1.8M |
| 2022-10-17 | 307.82 | $306.80 | 3.4M |
| 2022-10-14 | 308.52 | $299.60 | 3.4M |
| 2022-10-13 | 310.09 | $303.20 | 2.0M |
| 2022-10-12 | 311.48 | $296.20 | 2.4M |
| 2022-10-11 | 313.76 | $310.60 | 4.6M |
| 2022-10-10 | 314.80 | $311.20 | 1.8M |
| 2022-10-07 | 315.89 | $308.00 | 2.2M |
| 2022-10-06 | 317.40 | $305.40 | 2.3M |
| 2022-10-05 | 319.27 | $309.40 | 1.7M |
| 2022-10-04 | 320.85 | $312.20 | 2.4M |
| 2022-10-03 | 322.23 | $307.20 | 1.5M |
| 2022-09-30 | 324.14 | $306.40 | 4.0M |
| 2022-09-29 | 326.16 | $303.20 | 2.1M |
| 2022-09-28 | 328.54 | $313.00 | 2.6M |
| 2022-09-27 | 330.00 | $316.60 | 2.3M |
| 2022-09-26 | 331.09 | $321.80 | 1.8M |
| 2022-09-23 | 331.65 | $326.40 | 2.1M |
| 2022-09-22 | 331.71 | $329.60 | 2.5M |
| 2022-09-21 | 331.36 | $336.40 | 1.8M |
| 2022-09-20 | 330.29 | $331.60 | 1.7M |
| 2022-09-16 | 329.65 | $334.40 | 6.1M |
| 2022-09-15 | 328.70 | $339.20 | 1.5M |
| 2022-09-14 | 327.20 | $338.80 | 3.1M |
| 2022-09-13 | 325.50 | $339.40 | 1.8M |
| 2022-09-12 | 323.49 | $340.40 | 1.7M |
| 2022-09-09 | 321.13 | $334.00 | 2.1M |
| 2022-09-08 | 319.16 | $332.00 | 1.5M |
| 2022-09-07 | 317.16 | $328.60 | 1.9M |
| 2022-09-06 | 315.26 | $328.60 | 1.0M |
| 2022-09-05 | 313.13 | $325.80 | 1.6M |
| 2022-09-02 | 311.05 | $318.60 | 5.6M |
| 2022-09-01 | 309.47 | $314.00 | 2.2M |
| 2022-08-31 | 308.18 | $315.20 | 2.6M |
| 2022-08-30 | 306.62 | $314.40 | 2.2M |
| 2022-08-26 | 304.98 | $312.00 | 836866 |
| 2022-08-25 | 303.42 | $314.60 | 1.2M |
| 2022-08-24 | 301.43 | $313.20 | 1.6M |
| 2022-08-23 | 299.38 | $307.60 | 2.3M |
| 2022-08-22 | 297.70 | $319.80 | 1.2M |
| 2022-08-19 | 294.63 | $327.40 | 2.9M |
| 2022-08-18 | 290.55 | $325.00 | 3.5M |
| 2022-08-17 | 286.40 | $319.60 | 8.1M |
| 2022-08-16 | 282.47 | $289.20 | 1.1M |
| 2022-08-15 | 281.28 | $286.40 | 1.3M |
| 2022-08-12 | 280.24 | $286.40 | 1.3M |
| 2022-08-11 | 279.05 | $286.60 | 818580 |
| 2022-08-10 | 277.69 | $286.80 | 870386 |
| 2022-08-09 | 276.17 | $281.60 | 1.0M |
| 2022-08-08 | 275.08 | $281.60 | 774459 |
| 2022-08-05 | 273.91 | $278.60 | 758363 |
| 2022-08-04 | 272.96 | $281.00 | 569248 |
| 2022-08-03 | 271.68 | $282.60 | 539268 |
| 2022-08-02 | 270.11 | $281.20 | 844707 |
| 2022-08-01 | 268.53 | $282.60 | 609772 |
| 2022-07-29 | 266.70 | $280.60 | 760196 |
| 2022-07-28 | 264.95 | $275.20 | 651698 |
| 2022-07-27 | 263.61 | $275.40 | 512568 |
| 2022-07-26 | 262.19 | $271.60 | 903688 |
| 2022-07-25 | 261.09 | $272.00 | 1.7M |
| 2022-07-22 | 259.90 | $267.20 | 1.1M |
| 2022-07-21 | 259.12 | $262.00 | 1.8M |
| 2022-07-20 | 258.78 | $256.60 | 1.1M |
| 2022-07-19 | 258.92 | $260.00 | 1.8M |
| 2022-07-18 | 258.68 | $258.40 | 832317 |
| 2022-07-15 | 258.54 | $257.80 | 1.5M |
| 2022-07-14 | 258.42 | $253.40 | 978589 |
| 2022-07-13 | 258.69 | $257.20 | 1.8M |
| 2022-07-12 | 258.60 | $268.20 | 5.6M |
| 2022-07-11 | 257.42 | $263.80 | 774709 |
| 2022-07-08 | 256.65 | $265.60 | 967522 |
| 2022-07-07 | 255.69 | $259.80 | 3.0M |
| 2022-07-06 | 255.33 | $253.40 | 1.5M |
| 2022-07-05 | 255.65 | $251.80 | 729876 |
| 2022-07-04 | 256.19 | $258.40 | 402757 |
| 2022-07-01 | 256.15 | $256.60 | 941617 |
| 2022-06-30 | 256.30 | $254.20 | 741781 |
| 2022-06-29 | 256.71 | $261.20 | 977730 |
| 2022-06-28 | 256.46 | $263.80 | 887597 |
| 2022-06-27 | 255.95 | $259.80 | 1.2M |
| 2022-06-24 | 255.83 | $258.00 | 927889 |
| 2022-06-23 | 255.88 | $250.60 | 999385 |
| 2022-06-22 | 256.67 | $249.20 | 1.4M |
| 2022-06-21 | 257.62 | $249.20 | 971682 |
| 2022-06-20 | 258.58 | $247.40 | 1.5M |
| 2022-06-17 | 259.74 | $248.00 | 2.7M |
| 2022-06-16 | 260.85 | $248.40 | 4.7M |
| 2022-06-15 | 261.94 | $257.60 | 4.7M |
| 2022-06-14 | 262.11 | $260.00 | 2.1M |
| 2022-06-13 | 261.99 | $260.20 | 1.5M |
| 2022-06-10 | 261.75 | $264.40 | 1.6M |
| 2022-06-09 | 261.00 | $268.40 | 819363 |
| 2022-06-08 | 259.72 | $267.00 | 1.8M |
| 2022-06-07 | 258.41 | $268.00 | 1.1M |
| 2022-06-06 | 256.85 | $266.80 | 766156 |
| 2022-06-01 | 255.27 | $261.60 | 900238 |
| 2022-05-31 | 254.10 | $260.40 | 2.8M |
| 2022-05-30 | 252.97 | $262.60 | 679205 |
| 2022-05-27 | 251.53 | $261.60 | 779409 |
| 2022-05-26 | 250.12 | $260.00 | 716745 |
| 2022-05-25 | 248.78 | $260.20 | 1.1M |
| 2022-05-24 | 247.37 | $256.00 | 2.5M |
| 2022-05-23 | 246.34 | $255.80 | 799092 |
| 2022-05-20 | 245.33 | $252.60 | 936698 |
| 2022-05-19 | 244.66 | $250.60 | 1.7M |
| 2022-05-18 | 244.24 | $252.20 | 1.4M |
| 2022-05-17 | 243.70 | $250.00 | 1.1M |
| 2022-05-16 | 243.43 | $250.00 | 1.1M |
| 2022-05-13 | 243.20 | $245.60 | 1.7M |
| 2022-05-12 | 243.47 | $240.40 | 1.8M |
| 2022-05-11 | 244.34 | $241.00 | 1.9M |
| 2022-05-10 | 245.24 | $236.60 | 1.3M |
| 2022-05-09 | 246.64 | $233.00 | 943155 |
| 2022-05-06 | 248.49 | $235.00 | 3.9M |
| 2022-05-05 | 250.23 | $239.40 | 2.8M |
| 2022-05-04 | 251.64 | $243.80 | 983622 |
| 2022-05-03 | 252.69 | $243.60 | 5.1M |
| 2022-04-29 | 253.82 | $242.80 | 947666 |
| 2022-04-28 | 255.10 | $246.20 | 1.2M |
| 2022-04-27 | 256.14 | $245.00 | 1.4M |
| 2022-04-26 | 257.38 | $248.20 | 876209 |
| 2022-04-25 | 258.38 | $251.00 | 906551 |
| 2022-04-22 | 259.17 | $256.20 | 1.0M |
| 2022-04-21 | 259.50 | $261.60 | 1.6M |
| 2022-04-20 | 259.32 | $261.60 | 1.6M |
| 2022-04-19 | 259.15 | $260.60 | 518843 |
| 2022-04-14 | 259.10 | $260.20 | 1.1M |
| 2022-04-13 | 259.12 | $260.80 | 779842 |
| 2022-04-12 | 259.11 | $261.20 | 1.3M |
| 2022-04-11 | 259.04 | $262.80 | 653554 |
| 2022-04-08 | 258.82 | $259.00 | 1.5M |
| 2022-04-07 | 258.91 | $255.40 | 854008 |
| 2022-04-06 | 259.28 | $254.20 | 1.3M |
| 2022-04-05 | 259.67 | $252.20 | 847374 |
| 2022-04-04 | 260.09 | $256.80 | 1.4M |
| 2022-04-01 | 259.88 | $256.80 | 1.2M |
| 2022-03-31 | 259.49 | $257.00 | 802949 |
| 2022-03-30 | 258.95 | $258.80 | 862597 |
| 2022-03-29 | 258.14 | $262.80 | 2.5M |
| 2022-03-28 | 256.80 | $262.20 | 1.1M |
| 2022-03-25 | 255.40 | $263.40 | 815351 |
| 2022-03-24 | 253.77 | $262.20 | 1.1M |
| 2022-03-23 | 252.11 | $263.40 | 1.2M |
| 2022-03-22 | 250.21 | $263.60 | 1.7M |
| 2022-03-21 | 248.16 | $261.60 | 1.9M |
| 2022-03-18 | 246.22 | $267.80 | 2.5M |
| 2022-03-17 | 243.56 | $266.80 | 1.3M |
| 2022-03-16 | 240.88 | $265.00 | 2.4M |
| 2022-03-15 | 238.29 | $258.60 | 1.5M |
| 2022-03-14 | 236.25 | $261.80 | 2.7M |
| 2022-03-11 | 233.82 | $248.20 | 2.1M |
| 2022-03-10 | 232.69 | $243.40 | 4.2M |
| 2022-03-09 | 232.05 | $231.80 | 1.2M |
| 2022-03-08 | 232.62 | $220.80 | 1.2M |
| 2022-03-07 | 234.38 | $215.60 | 1.2M |
| 2022-03-04 | 236.78 | $219.40 | 1.7M |
| 2022-03-03 | 238.98 | $230.00 | 1.9M |
| 2022-03-02 | 240.30 | $236.60 | 1.1M |
| 2022-03-01 | 241.10 | $232.00 | 1.3M |
| 2022-02-28 | 242.46 | $239.80 | 1.7M |
| 2022-02-25 | 243.12 | $237.20 | 4.1M |
| 2022-02-24 | 244.11 | $231.20 | 1.9M |
| 2022-02-23 | 245.79 | $237.00 | 2.1M |
| 2022-02-22 | 246.99 | $238.60 | 1.4M |
| 2022-02-21 | 248.11 | $241.60 | 1.4M |
| 2022-02-18 | 249.00 | $242.80 | 1.2M |
| 2022-02-17 | 249.86 | $242.40 | 781385 |
| 2022-02-16 | 250.87 | $247.20 | 583509 |
| 2022-02-15 | 251.53 | $245.60 | 791720 |
| 2022-02-14 | 252.49 | $244.80 | 1.1M |
| 2022-02-11 | 253.65 | $249.20 | 632283 |
| 2022-02-10 | 254.47 | $249.80 | 1.8M |
| 2022-02-09 | 255.33 | $253.80 | 4.3M |
| 2022-02-08 | 255.85 | $250.00 | 1.8M |
| 2022-02-07 | 256.80 | $248.60 | 944526 |
| 2022-02-04 | 257.97 | $251.60 | 1.3M |
| 2022-02-03 | 258.94 | $257.80 | 2.2M |
| 2022-02-02 | 259.40 | $259.00 | 865767 |
| 2022-02-01 | 259.81 | $255.60 | 785871 |
| 2022-01-31 | 260.62 | $251.60 | 1.0M |
| 2022-01-28 | 261.86 | $253.80 | 1.8M |
| 2022-01-27 | 262.94 | $255.40 | 621694 |
| 2022-01-26 | 263.92 | $253.40 | 458137 |
| 2022-01-25 | 265.14 | $253.20 | 1.6M |
| 2022-01-24 | 266.43 | $253.60 | 1.4M |
| 2022-01-21 | 267.69 | $260.60 | 953072 |
| 2022-01-20 | 268.24 | $265.20 | 970686 |
| 2022-01-19 | 268.28 | $270.20 | 1.0M |
| 2022-01-18 | 267.75 | $275.60 | 1.0M |
| 2022-01-17 | 266.57 | $272.20 | 860843 |
| 2022-01-14 | 265.59 | $265.80 | 1.6M |
| 2022-01-13 | 265.11 | $267.80 | 609524 |
| 2022-01-12 | 264.31 | $264.20 | 456623 |
| 2022-01-11 | 263.78 | $265.20 | 781360 |
| 2022-01-10 | 263.09 | $265.80 | 821807 |
| 2022-01-07 | 262.26 | $270.20 | 410883 |
| 2022-01-06 | 260.89 | $273.20 | 1.2M |
| 2022-01-05 | 259.11 | $273.60 | 1.4M |
| 2022-01-04 | 257.12 | $271.20 | 1.2M |
| 2021-12-31 | 255.21 | $262.00 | 540875 |
| 2021-12-30 | 254.09 | $265.20 | 529402 |
| 2021-12-29 | 252.50 | $266.60 | 975684 |
| 2021-12-24 | 250.65 | $263.00 | 344167 |
| 2021-12-23 | 249.01 | $263.00 | 1.8M |
| 2021-12-22 | 247.27 | $255.60 | 586543 |
| 2021-12-21 | 246.18 | $252.40 | 422149 |
| 2021-12-20 | 245.35 | $248.40 | 821888 |
| 2021-12-17 | 244.89 | $251.80 | 1.9M |
| 2021-12-16 | 244.06 | $247.60 | 708402 |
| 2021-12-15 | 243.62 | $246.00 | 1.6M |
| 2021-12-14 | 243.32 | $241.60 | 1.1M |
| 2021-12-13 | 243.47 | $242.20 | 717909 |
| 2021-12-10 | 243.60 | $247.40 | 1.6M |
| 2021-12-09 | 243.22 | $252.80 | 1.7M |
| 2021-12-08 | 242.32 | $247.20 | 966434 |
| 2021-12-07 | 241.96 | $247.00 | 761890 |
| 2021-12-06 | 241.63 | $245.00 | 946903 |
| 2021-12-03 | 241.50 | $238.60 | 833522 |
| 2021-12-02 | 242.03 | $239.60 | 1.0M |
| 2021-12-01 | 242.50 | $242.00 | 794365 |
| 2021-11-30 | 242.78 | $233.80 | 1.8M |
| 2021-11-29 | 243.94 | $237.60 | 1.0M |
| 2021-11-26 | 244.84 | $235.60 | 878155 |
| 2021-11-25 | 246.02 | $242.80 | 318554 |
| 2021-11-24 | 246.58 | $243.20 | 566241 |
| 2021-11-23 | 247.18 | $245.20 | 597767 |
| 2021-11-22 | 247.66 | $243.00 | 1.0M |
| 2021-11-19 | 248.43 | $245.00 | 902473 |
| 2021-11-18 | 249.07 | $244.00 | 784167 |
| 2021-11-17 | 249.87 | $243.40 | 659750 |
| 2021-11-16 | 250.81 | $247.40 | 632184 |
| 2021-11-15 | 251.45 | $250.20 | 651867 |
| 2021-11-12 | 251.88 | $246.00 | 560773 |
| 2021-11-11 | 252.81 | $249.80 | 707113 |
| 2021-11-10 | 253.46 | $249.40 | 2.5M |
| 2021-11-09 | 254.24 | $248.00 | 1.6M |
| 2021-11-08 | 255.23 | $249.00 | 764902 |
| 2021-11-05 | 256.20 | $248.00 | 497442 |
| 2021-11-04 | 257.37 | $247.00 | 1.5M |
| 2021-11-03 | 258.74 | $250.00 | 879858 |
| 2021-11-02 | 259.91 | $255.60 | 1.4M |
| 2021-11-01 | 260.64 | $258.80 | 5.9M |
| 2021-10-29 | 261.15 | $254.00 | 847542 |
| 2021-10-28 | 262.20 | $256.80 | 1.3M |
| 2021-10-27 | 263.06 | $258.40 | 1.2M |
| 2021-10-26 | 263.83 | $261.80 | 536871 |
| 2021-10-25 | 264.33 | $259.40 | 545623 |
| 2021-10-22 | 265.13 | $257.20 | 527120 |
| 2021-10-21 | 266.22 | $257.60 | 543574 |
| 2021-10-20 | 267.36 | $261.40 | 632076 |
| 2021-10-19 | 268.22 | $262.60 | 604775 |
| 2021-10-18 | 269.01 | $264.00 | 655377 |
| 2021-10-15 | 269.73 | $267.00 | 791650 |
| 2021-10-14 | 270.21 | $266.40 | 515482 |
| 2021-10-13 | 270.80 | $268.20 | 589842 |
| 2021-10-12 | 271.25 | $265.20 | 1.7M |
| 2021-10-11 | 272.06 | $265.20 | 1.7M |
| 2021-10-08 | 272.95 | $267.60 | 341130 |
| 2021-10-07 | 273.69 | $270.20 | 868351 |
| 2021-10-06 | 274.25 | $268.60 | 1.0M |
| 2021-10-05 | 275.05 | $276.00 | 1.7M |
| 2021-10-04 | 275.23 | $275.00 | 2.0M |
| 2021-10-01 | 275.61 | $272.80 | 873988 |
| 2021-09-30 | 276.29 | $271.00 | 1.4M |
| 2021-09-29 | 277.24 | $272.60 | 887320 |
| 2021-09-28 | 278.10 | $272.20 | 1.5M |
| 2021-09-27 | 279.08 | $276.20 | 630567 |
| 2021-09-24 | 279.70 | $273.00 | 608159 |
| 2021-09-23 | 280.68 | $276.80 | 871162 |
| 2021-09-22 | 281.32 | $276.80 | 1.1M |
| 2021-09-21 | 281.98 | $274.00 | 1.0M |
| 2021-09-20 | 282.95 | $275.20 | 1.4M |
| 2021-09-17 | 283.88 | $278.20 | 2.5M |
| 2021-09-16 | 284.57 | $277.40 | 787489 |
| 2021-09-15 | 285.43 | $275.40 | 823603 |
| 2021-09-14 | 286.68 | $279.20 | 686842 |
| 2021-09-13 | 287.76 | $283.00 | 531352 |
| 2021-09-10 | 288.64 | $282.80 | 647304 |
| 2021-09-09 | 289.70 | $285.00 | 831948 |
| 2021-09-08 | 290.70 | $288.40 | 937600 |
| 2021-09-07 | 291.46 | $293.00 | 2.3M |
| 2021-09-06 | 291.86 | $296.60 | 1.0M |
| 2021-09-03 | 291.98 | $292.60 | 845839 |
| 2021-09-02 | 292.55 | $289.60 | 709934 |
| 2021-09-01 | 293.50 | $289.00 | 738100 |
| 2021-08-31 | 294.61 | $286.00 | 1.4M |
| 2021-08-27 | 296.09 | $283.20 | 1.2M |
| 2021-08-26 | 297.94 | $283.40 | 799199 |
| 2021-08-25 | 299.88 | $280.60 | 1.5M |
| 2021-08-24 | 302.20 | $282.80 | 1.6M |
| 2021-08-23 | 304.43 | $283.00 | 2.2M |
| 2021-08-20 | 306.75 | $289.60 | 1.6M |
| 2021-08-19 | 308.52 | $288.20 | 2.8M |
| 2021-08-18 | 310.48 | $296.60 | 4.5M |
| 2021-08-17 | 311.64 | $319.00 | 1.8M |
| 2021-08-16 | 310.52 | $317.80 | 1.3M |
| 2021-08-13 | 309.41 | $317.40 | 2.5M |
| 2021-08-12 | 308.27 | $318.00 | 765878 |
| 2021-08-11 | 307.02 | $314.00 | 956777 |
| 2021-08-10 | 306.15 | $308.40 | 877569 |
| 2021-08-09 | 305.82 | $308.00 | 1.1M |
| 2021-08-06 | 305.55 | $308.20 | 684557 |
| 2021-08-05 | 305.28 | $310.00 | 974016 |
| 2021-08-04 | 304.84 | $308.60 | 1.1M |
| 2021-08-03 | 304.54 | $309.40 | 936410 |
| 2021-08-02 | 304.18 | $305.40 | 829089 |
| 2021-07-30 | 304.22 | $303.00 | 824456 |
| 2021-07-29 | 304.51 | $307.40 | 585461 |
| 2021-07-28 | 304.37 | $305.80 | 738171 |
| 2021-07-27 | 304.39 | $305.80 | 725528 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
875.00
2026-07-24
Close Price
$879.00
Vol: 404661
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
225.10
Average
425.67
Maximum
883.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 875.00 | $879.00 | 404661 |
| 2026-07-23 | 873.11 | $876.50 | 594141 |
| 2026-07-22 | 871.38 | $877.00 | 637275 |
| 2026-07-21 | 869.23 | $872.00 | 781177 |
| 2026-07-20 | 867.73 | $863.50 | 527475 |
| 2026-07-17 | 867.74 | $866.50 | 1.0M |
| 2026-07-16 | 867.08 | $867.50 | 673212 |
| 2026-07-15 | 866.05 | $865.50 | 573672 |
| 2026-07-14 | 865.23 | $848.50 | 652575 |
| 2026-07-13 | 867.81 | $849.50 | 555231 |
| 2026-07-10 | 870.53 | $849.50 | 1.7M |
| 2026-07-09 | 873.63 | $860.00 | 1.1M |
| 2026-07-08 | 874.94 | $845.00 | 955422 |
| 2026-07-07 | 879.53 | $851.50 | 957204 |
| 2026-07-06 | 883.38 | $884.00 | 1.1M |
| 2026-07-03 | 880.89 | $899.00 | 526749 |
| 2026-07-02 | 874.73 | $872.00 | 1.9M |
| 2026-07-01 | 873.15 | $862.50 | 829767 |
| 2026-06-30 | 873.22 | $867.50 | 692898 |
| 2026-06-29 | 872.12 | $866.00 | 1.6M |
| 2026-06-26 | 871.05 | $876.00 | 1.0M |
| 2026-06-25 | 867.58 | $882.00 | 1.4M |
| 2026-06-24 | 862.17 | $874.50 | 864051 |
| 2026-06-23 | 857.36 | $864.50 | 884381 |
| 2026-06-22 | 853.78 | $880.00 | 877570 |
| 2026-06-19 | 846.26 | $871.50 | 3.6M |
| 2026-06-18 | 839.24 | $871.00 | 1.6M |
| 2026-06-17 | 831.13 | $867.00 | 1.8M |
| 2026-06-16 | 822.50 | $847.50 | 1.4M |
| 2026-06-15 | 816.55 | $839.00 | 700310 |
| 2026-06-12 | 811.42 | $839.00 | 1.5M |
| 2026-06-11 | 805.47 | $820.50 | 1.2M |
| 2026-06-10 | 802.45 | $803.00 | 1.1M |
| 2026-06-09 | 802.66 | $798.00 | 1.1M |
| 2026-06-08 | 803.96 | $820.50 | 1.5M |
| 2026-06-05 | 800.75 | $812.50 | 2.2M |
| 2026-06-04 | 798.74 | $810.50 | 1.2M |
| 2026-06-03 | 796.85 | $800.50 | 604984 |
| 2026-06-02 | 796.79 | $790.50 | 2.2M |
| 2026-06-01 | 798.88 | $784.50 | 676253 |
| 2026-05-29 | 802.59 | $796.50 | 1.6M |
| 2026-05-28 | 804.40 | $784.50 | 998438 |
| 2026-05-27 | 809.05 | $790.50 | 1.3M |
| 2026-05-26 | 813.20 | $798.50 | 2.6M |
| 2026-05-22 | 816.33 | $795.00 | 1.6M |
| 2026-05-21 | 820.69 | $795.50 | 2.0M |
| 2026-05-20 | 825.63 | $797.50 | 2.8M |
| 2026-05-19 | 830.91 | $791.50 | 2.4M |
| 2026-05-18 | 838.25 | $805.50 | 1.3M |
| 2026-05-15 | 843.75 | $804.50 | 1.8M |
| 2026-05-14 | 850.26 | $835.00 | 832950 |
| 2026-05-13 | 851.28 | $836.50 | 1.9M |
| 2026-05-12 | 852.04 | $844.00 | 1.2M |
| 2026-05-11 | 851.21 | $871.00 | 1.3M |
| 2026-05-08 | 844.43 | $860.50 | 1.1M |
| 2026-05-07 | 838.65 | $861.00 | 2.2M |
| 2026-05-06 | 831.73 | $862.00 | 1.1M |
| 2026-05-05 | 823.39 | $828.50 | 1.4M |
| 2026-05-01 | 820.69 | $812.50 | 533731 |
| 2026-04-30 | 820.84 | $816.00 | 2.1M |
| 2026-04-29 | 820.19 | $800.00 | 3.6M |
| 2026-04-28 | 822.72 | $806.50 | 1.1M |
| 2026-04-27 | 824.19 | $797.00 | 2.9M |
| 2026-04-24 | 827.80 | $805.50 | 1.4M |
| 2026-04-23 | 830.07 | $825.00 | 2.1M |
| 2026-04-22 | 828.46 | $829.00 | 3.6M |
| 2026-04-21 | 825.62 | $826.50 | 2.1M |
| 2026-04-20 | 822.72 | $831.50 | 1.3M |
| 2026-04-17 | 818.16 | $832.00 | 3.7M |
| 2026-04-16 | 812.63 | $818.00 | 1.0M |
| 2026-04-15 | 809.03 | $813.00 | 2.2M |
| 2026-04-14 | 805.80 | $819.50 | 3.0M |
| 2026-04-13 | 800.56 | $809.50 | 1.2M |
| 2026-04-10 | 796.47 | $823.50 | 1.8M |
| 2026-04-09 | 788.67 | $824.00 | 888116 |
| 2026-04-08 | 779.43 | $824.50 | 2.1M |
| 2026-04-07 | 768.52 | $782.50 | 1.8M |
| 2026-04-02 | 764.67 | $778.00 | 1.7M |
| 2026-04-01 | 761.10 | $776.00 | 805672 |
| 2026-03-31 | 757.35 | $756.00 | 2.2M |
| 2026-03-30 | 757.18 | $742.00 | 1.9M |
| 2026-03-27 | 759.92 | $746.00 | 1.2M |
| 2026-03-26 | 762.22 | $760.00 | 999288 |
| 2026-03-25 | 761.90 | $776.00 | 1.1M |
| 2026-03-24 | 758.12 | $764.50 | 2.0M |
| 2026-03-23 | 756.12 | $764.00 | 1.1M |
| 2026-03-20 | 753.88 | $745.00 | 2.9M |
| 2026-03-19 | 755.25 | $756.00 | 1.0M |
| 2026-03-18 | 754.50 | $780.00 | 3.2M |
| 2026-03-17 | 748.54 | $769.00 | 2.8M |
| 2026-03-16 | 743.93 | $757.00 | 1.1M |
| 2026-03-13 | 741.11 | $754.00 | 3.3M |
| 2026-03-12 | 738.46 | $760.00 | 2.5M |
| 2026-03-11 | 734.14 | $764.50 | 5.5M |
| 2026-03-10 | 728.20 | $702.00 | 807756 |
| 2026-03-09 | 734.50 | $688.00 | 1.1M |
| 2026-03-06 | 744.78 | $709.00 | 845557 |
| 2026-03-05 | 752.30 | $722.50 | 882709 |
| 2026-03-04 | 758.15 | $730.50 | 1.2M |
| 2026-03-03 | 763.23 | $727.00 | 1.1M |
| 2026-03-02 | 769.80 | $756.00 | 712145 |
| 2026-02-27 | 771.26 | $759.50 | 1.3M |
| 2026-02-26 | 772.12 | $768.00 | 695633 |
| 2026-02-25 | 771.25 | $757.50 | 614176 |
| 2026-02-24 | 772.37 | $762.50 | 1.5M |
| 2026-02-23 | 772.51 | $769.00 | 400674 |
| 2026-02-20 | 771.20 | $775.50 | 735102 |
| 2026-02-19 | 768.22 | $769.00 | 589625 |
| 2026-02-18 | 766.02 | $781.00 | 637280 |
| 2026-02-17 | 760.83 | $776.50 | 606261 |
| 2026-02-16 | 755.68 | $774.50 | 565831 |
| 2026-02-13 | 750.03 | $766.50 | 1.1M |
| 2026-02-12 | 745.08 | $758.00 | 1.0M |
| 2026-02-11 | 741.06 | $754.00 | 749658 |
| 2026-02-10 | 737.18 | $747.00 | 1.6M |
| 2026-02-09 | 734.11 | $756.00 | 2.2M |
| 2026-02-06 | 728.60 | $744.00 | 996434 |
| 2026-02-05 | 724.70 | $727.00 | 599988 |
| 2026-02-04 | 723.73 | $724.50 | 1.0M |
| 2026-02-03 | 723.10 | $730.00 | 2.1M |
| 2026-02-02 | 721.19 | $731.00 | 3.7M |
| 2026-01-30 | 718.75 | $714.00 | 817342 |
| 2026-01-29 | 719.48 | $712.00 | 1.6M |
| 2026-01-28 | 720.74 | $714.50 | 1.1M |
| 2026-01-27 | 721.65 | $722.50 | 1.1M |
| 2026-01-26 | 720.99 | $718.00 | 637103 |
| 2026-01-23 | 721.16 | $708.00 | 521117 |
| 2026-01-22 | 723.44 | $719.00 | 976546 |
| 2026-01-21 | 723.73 | $713.00 | 2.7M |
| 2026-01-20 | 725.29 | $716.00 | 1.4M |
| 2026-01-19 | 726.44 | $726.00 | 501809 |
| 2026-01-16 | 725.62 | $735.00 | 2.4M |
| 2026-01-15 | 722.72 | $719.50 | 2.1M |
| 2026-01-14 | 722.58 | $711.50 | 1.0M |
| 2026-01-13 | 724.07 | $711.50 | 1.8M |
| 2026-01-12 | 725.74 | $727.00 | 528192 |
| 2026-01-09 | 724.36 | $722.50 | 873116 |
| 2026-01-08 | 723.66 | $715.00 | 634377 |
| 2026-01-07 | 724.36 | $724.50 | 814932 |
| 2026-01-06 | 723.12 | $723.50 | 631754 |
| 2026-01-05 | 721.82 | $720.00 | 2.6M |
| 2026-01-02 | 721.00 | $714.00 | 936326 |
| 2025-12-31 | 721.24 | $711.00 | 112207 |
| 2025-12-30 | 722.09 | $715.00 | 343917 |
| 2025-12-29 | 722.16 | $711.00 | 801092 |
| 2025-12-24 | 723.01 | $716.50 | 131639 |
| 2025-12-23 | 722.76 | $715.50 | 345634 |
| 2025-12-22 | 722.59 | $719.50 | 1.0M |
| 2025-12-19 | 721.47 | $721.00 | 2.4M |
| 2025-12-18 | 719.76 | $721.00 | 1.6M |
| 2025-12-17 | 717.68 | $713.50 | 1.2M |
| 2025-12-16 | 716.76 | $718.00 | 2.0M |
| 2025-12-15 | 714.65 | $720.50 | 685397 |
| 2025-12-12 | 711.59 | $708.50 | 1.1M |
| 2025-12-11 | 710.47 | $705.00 | 740405 |
| 2025-12-10 | 709.82 | $704.00 | 437105 |
| 2025-12-09 | 709.18 | $714.50 | 643111 |
| 2025-12-08 | 706.13 | $716.50 | 1.1M |
| 2025-12-05 | 702.08 | $707.00 | 1.9M |
| 2025-12-04 | 699.29 | $721.50 | 1.9M |
| 2025-12-03 | 692.92 | $709.50 | 921743 |
| 2025-12-02 | 687.97 | $704.50 | 1.7M |
| 2025-12-01 | 683.22 | $697.00 | 1.6M |
| 2025-11-28 | 679.23 | $704.00 | 527082 |
| 2025-11-27 | 673.08 | $700.00 | 1.1M |
| 2025-11-26 | 666.76 | $685.50 | 1.5M |
| 2025-11-25 | 662.45 | $672.50 | 1.6M |
| 2025-11-24 | 660.18 | $657.50 | 2.9M |
| 2025-11-21 | 660.70 | $644.50 | 2.1M |
| 2025-11-20 | 664.04 | $652.50 | 1.1M |
| 2025-11-19 | 666.22 | $656.50 | 532688 |
| 2025-11-18 | 667.89 | $659.00 | 1.5M |
| 2025-11-17 | 669.27 | $664.00 | 1.0M |
| 2025-11-14 | 669.80 | $659.00 | 1.5M |
| 2025-11-13 | 671.43 | $662.50 | 793872 |
| 2025-11-12 | 672.54 | $665.00 | 1.1M |
| 2025-11-11 | 673.27 | $654.00 | 1.2M |
| 2025-11-10 | 676.38 | $668.50 | 730913 |
| 2025-11-07 | 676.88 | $661.00 | 2.2M |
| 2025-11-06 | 678.98 | $671.50 | 557800 |
| 2025-11-05 | 679.13 | $675.00 | 1.0M |
| 2025-11-04 | 678.49 | $673.50 | 774640 |
| 2025-11-03 | 677.99 | $674.00 | 732134 |
| 2025-10-31 | 677.22 | $672.00 | 818783 |
| 2025-10-30 | 676.67 | $670.50 | 2.9M |
| 2025-10-29 | 676.26 | $675.50 | 665607 |
| 2025-10-28 | 674.64 | $674.00 | 868648 |
| 2025-10-27 | 672.99 | $677.50 | 639041 |
| 2025-10-24 | 670.25 | $676.50 | 613462 |
| 2025-10-23 | 667.19 | $664.50 | 1.1M |
| 2025-10-22 | 666.08 | $660.00 | 718578 |
| 2025-10-21 | 665.66 | $654.50 | 753275 |
| 2025-10-20 | 666.24 | $659.50 | 936096 |
| 2025-10-17 | 665.76 | $657.00 | 1.5M |
| 2025-10-16 | 665.64 | $662.50 | 746403 |
| 2025-10-15 | 664.23 | $662.00 | 576882 |
| 2025-10-14 | 662.60 | $668.00 | 1.1M |
| 2025-10-13 | 659.34 | $659.00 | 743172 |
| 2025-10-10 | 657.34 | $655.50 | 850676 |
| 2025-10-09 | 655.66 | $655.00 | 965962 |
| 2025-10-08 | 653.71 | $654.50 | 770117 |
| 2025-10-07 | 651.45 | $648.50 | 1.2M |
| 2025-10-06 | 649.98 | $647.00 | 571859 |
| 2025-10-03 | 648.48 | $643.00 | 1.6M |
| 2025-10-02 | 647.49 | $643.50 | 1.4M |
| 2025-10-01 | 646.11 | $644.00 | 1.3M |
| 2025-09-30 | 644.29 | $647.00 | 1.0M |
| 2025-09-29 | 641.44 | $643.50 | 699040 |
| 2025-09-26 | 638.75 | $636.00 | 1.1M |
| 2025-09-25 | 637.10 | $626.50 | 3.1M |
| 2025-09-24 | 637.08 | $628.50 | 920270 |
| 2025-09-23 | 636.50 | $628.50 | 1.3M |
| 2025-09-22 | 635.72 | $635.50 | 894266 |
| 2025-09-19 | 633.20 | $629.50 | 2.0M |
| 2025-09-18 | 631.41 | $637.50 | 2.1M |
| 2025-09-17 | 627.53 | $628.50 | 1.4M |
| 2025-09-16 | 624.79 | $622.00 | 2.4M |
| 2025-09-15 | 622.85 | $629.50 | 1.1M |
| 2025-09-12 | 618.89 | $620.00 | 1.0M |
| 2025-09-11 | 616.17 | $622.00 | 1.7M |
| 2025-09-10 | 612.47 | $616.00 | 2.9M |
| 2025-09-09 | 609.32 | $612.00 | 1.3M |
| 2025-09-08 | 606.39 | $618.50 | 775096 |
| 2025-09-05 | 601.50 | $604.50 | 1.2M |
| 2025-09-04 | 598.66 | $605.50 | 1.3M |
| 2025-09-03 | 595.05 | $593.50 | 1.1M |
| 2025-09-02 | 593.29 | $589.00 | 1.3M |
| 2025-09-01 | 592.08 | $596.00 | 699677 |
| 2025-08-29 | 589.09 | $593.50 | 1.4M |
| 2025-08-28 | 586.05 | $587.00 | 1.3M |
| 2025-08-27 | 583.78 | $589.00 | 775096 |
| 2025-08-26 | 580.62 | $584.00 | 2.0M |
| 2025-08-22 | 577.91 | $590.50 | 1.4M |
| 2025-08-21 | 573.30 | $583.00 | 2.5M |
| 2025-08-20 | 569.44 | $574.00 | 812022 |
| 2025-08-19 | 566.76 | $567.00 | 1.1M |
| 2025-08-18 | 565.04 | $570.00 | 992186 |
| 2025-08-15 | 562.34 | $569.00 | 2.1M |
| 2025-08-14 | 559.33 | $560.00 | 2.0M |
| 2025-08-13 | 557.66 | $553.00 | 1.7M |
| 2025-08-12 | 557.11 | $568.50 | 677349 |
| 2025-08-11 | 553.14 | $556.00 | 1.4M |
| 2025-08-08 | 551.09 | $554.50 | 1.0M |
| 2025-08-07 | 548.95 | $554.00 | 779073 |
| 2025-08-06 | 546.50 | $549.00 | 2.4M |
| 2025-08-05 | 544.65 | $547.50 | 959651 |
| 2025-08-04 | 542.76 | $549.50 | 1.0M |
| 2025-08-01 | 540.07 | $542.00 | 1.4M |
| 2025-07-31 | 538.47 | $543.00 | 1.1M |
| 2025-07-30 | 536.35 | $542.50 | 704751 |
| 2025-07-29 | 533.94 | $538.00 | 409484 |
| 2025-07-28 | 532.03 | $531.50 | 910762 |
| 2025-07-25 | 531.13 | $531.00 | 519187 |
| 2025-07-24 | 530.15 | $532.50 | 431900 |
| 2025-07-23 | 528.64 | $528.00 | 876562 |
| 2025-07-22 | 527.79 | $523.00 | 690809 |
| 2025-07-21 | 527.80 | $532.50 | 470140 |
| 2025-07-18 | 525.76 | $535.50 | 983076 |
| 2025-07-17 | 522.72 | $527.00 | 1.2M |
| 2025-07-16 | 520.93 | $518.00 | 474807 |
| 2025-07-15 | 520.70 | $522.50 | 695717 |
| 2025-07-14 | 519.45 | $522.50 | 1.6M |
| 2025-07-11 | 517.96 | $516.50 | 386884 |
| 2025-07-10 | 517.44 | $516.00 | 420266 |
| 2025-07-09 | 516.91 | $514.00 | 953964 |
| 2025-07-08 | 516.67 | $513.50 | 703155 |
| 2025-07-07 | 516.46 | $517.00 | 736994 |
| 2025-07-04 | 515.42 | $510.00 | 1.4M |
| 2025-07-03 | 515.65 | $518.00 | 697816 |
| 2025-07-02 | 514.18 | $508.50 | 1.1M |
| 2025-07-01 | 514.43 | $519.50 | 609168 |
| 2025-06-30 | 512.36 | $522.00 | 394911 |
| 2025-06-27 | 509.37 | $523.50 | 892434 |
| 2025-06-26 | 505.55 | $513.00 | 1.1M |
| 2025-06-25 | 503.29 | $497.20 | 541087 |
| 2025-06-24 | 503.97 | $499.20 | 2.0M |
| 2025-06-23 | 504.30 | $495.60 | 547392 |
| 2025-06-20 | 505.40 | $494.80 | 1.2M |
| 2025-06-19 | 506.81 | $494.00 | 366186 |
| 2025-06-18 | 508.56 | $503.00 | 516956 |
| 2025-06-17 | 508.65 | $502.50 | 2.2M |
| 2025-06-16 | 508.80 | $504.00 | 534640 |
| 2025-06-13 | 508.60 | $497.40 | 767365 |
| 2025-06-12 | 509.69 | $509.00 | 593795 |
| 2025-06-11 | 508.44 | $504.00 | 1.0M |
| 2025-06-10 | 507.98 | $503.50 | 775175 |
| 2025-06-09 | 507.47 | $497.80 | 449156 |
| 2025-06-06 | 508.01 | $499.20 | 451802 |
| 2025-06-05 | 508.26 | $499.00 | 553896 |
| 2025-06-04 | 508.50 | $503.00 | 654489 |
| 2025-06-03 | 507.86 | $500.00 | 1.2M |
| 2025-06-02 | 507.65 | $503.00 | 483360 |
| 2025-05-30 | 506.67 | $499.80 | 1.4M |
| 2025-05-29 | 506.11 | $500.50 | 866091 |
| 2025-05-28 | 505.21 | $503.50 | 1.6M |
| 2025-05-27 | 503.43 | $506.50 | 1.1M |
| 2025-05-23 | 500.63 | $501.50 | 1.4M |
| 2025-05-22 | 498.31 | $502.50 | 648262 |
| 2025-05-21 | 495.31 | $502.00 | 1.1M |
| 2025-05-20 | 491.83 | $498.80 | 1.2M |
| 2025-05-19 | 488.37 | $493.80 | 929500 |
| 2025-05-16 | 485.31 | $487.20 | 801987 |
| 2025-05-15 | 483.05 | $488.60 | 518439 |
| 2025-05-14 | 480.04 | $492.80 | 1.3M |
| 2025-05-13 | 475.58 | $483.60 | 677984 |
| 2025-05-12 | 472.25 | $480.60 | 1.2M |
| 2025-05-09 | 468.95 | $483.60 | 580320 |
| 2025-05-08 | 464.41 | $486.40 | 981032 |
| 2025-05-07 | 458.49 | $476.40 | 655192 |
| 2025-05-06 | 453.67 | $473.00 | 787065 |
| 2025-05-02 | 448.74 | $471.00 | 932524 |
| 2025-05-01 | 443.42 | $461.80 | 1.0M |
| 2025-04-30 | 439.17 | $457.60 | 2.7M |
| 2025-04-29 | 435.10 | $452.40 | 1.8M |
| 2025-04-28 | 431.47 | $451.00 | 899060 |
| 2025-04-25 | 427.57 | $445.00 | 498109 |
| 2025-04-24 | 424.33 | $438.60 | 794201 |
| 2025-04-23 | 421.95 | $435.00 | 3.5M |
| 2025-04-22 | 419.98 | $431.00 | 577711 |
| 2025-04-17 | 418.58 | $431.40 | 409811 |
| 2025-04-16 | 416.92 | $433.60 | 565412 |
| 2025-04-15 | 414.60 | $431.20 | 488005 |
| 2025-04-14 | 412.47 | $423.00 | 576118 |
| 2025-04-11 | 411.81 | $408.40 | 1.1M |
| 2025-04-10 | 414.20 | $413.60 | 828181 |
| 2025-04-09 | 415.96 | $398.60 | 1.2M |
| 2025-04-08 | 421.25 | $405.00 | 1.0M |
| 2025-04-07 | 426.10 | $390.40 | 1.7M |
| 2025-04-04 | 434.87 | $404.60 | 1.4M |
| 2025-04-03 | 442.10 | $434.40 | 1.6M |
| 2025-04-02 | 444.25 | $438.20 | 3.2M |
| 2025-04-01 | 445.96 | $436.20 | 5.3M |
| 2025-03-31 | 448.39 | $434.00 | 1.8M |
| 2025-03-28 | 451.68 | $447.20 | 1.4M |
| 2025-03-27 | 452.73 | $453.40 | 953108 |
| 2025-03-26 | 452.64 | $461.00 | 1.4M |
| 2025-03-25 | 450.95 | $456.00 | 609007 |
| 2025-03-24 | 450.04 | $452.60 | 1.2M |
| 2025-03-21 | 449.71 | $450.80 | 3.8M |
| 2025-03-20 | 449.72 | $453.00 | 1.4M |
| 2025-03-19 | 449.28 | $455.00 | 1.0M |
| 2025-03-18 | 448.36 | $453.80 | 644948 |
| 2025-03-17 | 447.56 | $455.00 | 705970 |
| 2025-03-14 | 446.41 | $448.40 | 618081 |
| 2025-03-13 | 446.48 | $443.20 | 1.1M |
| 2025-03-12 | 447.69 | $453.20 | 1.3M |
| 2025-03-11 | 447.01 | $433.60 | 1.4M |
| 2025-03-10 | 450.37 | $430.40 | 675104 |
| 2025-03-07 | 454.96 | $439.60 | 896425 |
| 2025-03-06 | 458.37 | $447.40 | 805343 |
| 2025-03-05 | 460.68 | $438.00 | 3.4M |
| 2025-03-04 | 465.33 | $455.60 | 753052 |
| 2025-03-03 | 467.01 | $467.40 | 963609 |
| 2025-02-28 | 466.44 | $464.40 | 1.8M |
| 2025-02-27 | 466.40 | $466.40 | 588034 |
| 2025-02-26 | 465.90 | $469.60 | 1.2M |
| 2025-02-25 | 464.62 | $458.00 | 1.4M |
| 2025-02-24 | 465.55 | $460.00 | 646051 |
| 2025-02-21 | 466.19 | $460.00 | 400022 |
| 2025-02-20 | 466.90 | $461.20 | 371638 |
| 2025-02-19 | 467.44 | $462.20 | 603775 |
| 2025-02-18 | 467.82 | $466.40 | 424457 |
| 2025-02-17 | 467.34 | $468.00 | 1.2M |
| 2025-02-14 | 466.40 | $466.60 | 878274 |
| 2025-02-13 | 465.57 | $466.40 | 1.2M |
| 2025-02-12 | 464.61 | $465.80 | 976867 |
| 2025-02-11 | 463.58 | $468.60 | 790933 |
| 2025-02-10 | 461.75 | $470.60 | 867231 |
| 2025-02-07 | 459.18 | $466.00 | 609829 |
| 2025-02-06 | 457.13 | $465.80 | 732686 |
| 2025-02-05 | 454.77 | $457.60 | 1.4M |
| 2025-02-04 | 453.73 | $457.00 | 486131 |
| 2025-02-03 | 452.64 | $460.00 | 696444 |
| 2025-01-31 | 450.71 | $465.20 | 860654 |
| 2025-01-30 | 447.37 | $460.20 | 598584 |
| 2025-01-29 | 444.54 | $452.20 | 676905 |
| 2025-01-28 | 442.94 | $450.40 | 1.1M |
| 2025-01-27 | 441.46 | $439.60 | 694415 |
| 2025-01-24 | 442.03 | $441.60 | 900671 |
| 2025-01-23 | 442.28 | $452.60 | 1.0M |
| 2025-01-22 | 440.26 | $448.40 | 601397 |
| 2025-01-21 | 438.82 | $444.00 | 535690 |
| 2025-01-20 | 438.08 | $440.40 | 592042 |
| 2025-01-17 | 438.01 | $441.60 | 707326 |
| 2025-01-16 | 437.69 | $439.80 | 696308 |
| 2025-01-15 | 437.73 | $436.20 | 857954 |
| 2025-01-14 | 438.56 | $425.60 | 754626 |
| 2025-01-13 | 441.77 | $428.20 | 730122 |
| 2025-01-10 | 444.97 | $428.80 | 1.0M |
| 2025-01-09 | 448.57 | $436.80 | 2.1M |
| 2025-01-08 | 451.06 | $434.00 | 1.1M |
| 2025-01-07 | 454.54 | $450.40 | 1.3M |
| 2025-01-06 | 455.10 | $455.20 | 562435 |
| 2025-01-03 | 454.73 | $454.20 | 474999 |
| 2025-01-02 | 454.49 | $459.60 | 603186 |
| 2024-12-31 | 453.06 | $454.80 | 74505 |
| 2024-12-30 | 452.39 | $450.40 | 360903 |
| 2024-12-27 | 452.53 | $452.00 | 389635 |
| 2024-12-24 | 452.34 | $453.60 | 212294 |
| 2024-12-23 | 451.76 | $448.40 | 430430 |
| 2024-12-20 | 452.18 | $446.00 | 1.8M |
| 2024-12-19 | 453.15 | $448.40 | 1.6M |
| 2024-12-18 | 453.75 | $447.00 | 709669 |
| 2024-12-17 | 454.71 | $446.20 | 2.1M |
| 2024-12-16 | 455.98 | $456.20 | 899697 |
| 2024-12-13 | 455.31 | $457.00 | 1.3M |
| 2024-12-12 | 454.33 | $454.20 | 635292 |
| 2024-12-11 | 453.76 | $462.00 | 853111 |
| 2024-12-10 | 451.42 | $454.60 | 1.2M |
| 2024-12-09 | 450.24 | $450.00 | 2.2M |
| 2024-12-06 | 449.82 | $452.60 | 1.6M |
| 2024-12-05 | 448.75 | $449.60 | 2.9M |
| 2024-12-04 | 448.13 | $452.40 | 770783 |
| 2024-12-03 | 446.79 | $450.00 | 1.7M |
| 2024-12-02 | 445.72 | $445.80 | 512228 |
| 2024-11-29 | 445.35 | $450.40 | 3.0M |
| 2024-11-28 | 443.93 | $453.40 | 662011 |
| 2024-11-27 | 441.64 | $451.40 | 541898 |
| 2024-11-26 | 439.39 | $442.00 | 523395 |
| 2024-11-25 | 438.76 | $448.20 | 1.6M |
| 2024-11-22 | 436.72 | $440.60 | 1.7M |
| 2024-11-21 | 435.95 | $434.20 | 321784 |
| 2024-11-20 | 436.40 | $436.40 | 521845 |
| 2024-11-19 | 436.48 | $433.40 | 1.1M |
| 2024-11-18 | 437.20 | $433.80 | 263338 |
| 2024-11-15 | 437.95 | $439.20 | 882698 |
| 2024-11-14 | 437.69 | $438.40 | 581994 |
| 2024-11-13 | 437.55 | $431.00 | 1.1M |
| 2024-11-12 | 438.95 | $426.00 | 835782 |
| 2024-11-11 | 441.63 | $439.80 | 1.4M |
| 2024-11-08 | 441.82 | $432.40 | 759310 |
| 2024-11-07 | 443.59 | $440.40 | 507610 |
| 2024-11-06 | 443.94 | $437.60 | 476110 |
| 2024-11-05 | 444.92 | $435.00 | 874421 |
| 2024-11-04 | 446.58 | $436.00 | 751703 |
| 2024-11-01 | 448.28 | $441.20 | 959615 |
| 2024-10-31 | 449.11 | $444.80 | 1.9M |
| 2024-10-30 | 449.29 | $447.80 | 2.0M |
| 2024-10-29 | 448.83 | $440.80 | 419134 |
| 2024-10-28 | 449.72 | $445.80 | 930735 |
| 2024-10-25 | 449.67 | $443.40 | 612098 |
| 2024-10-24 | 450.06 | $449.00 | 229870 |
| 2024-10-23 | 449.28 | $449.00 | 756544 |
| 2024-10-22 | 448.34 | $455.00 | 1.6M |
| 2024-10-21 | 445.92 | $444.60 | 374051 |
| 2024-10-18 | 445.26 | $447.80 | 626532 |
| 2024-10-17 | 443.78 | $455.40 | 984969 |
| 2024-10-16 | 440.41 | $449.80 | 917161 |
| 2024-10-15 | 437.63 | $442.40 | 667032 |
| 2024-10-14 | 435.94 | $437.60 | 588743 |
| 2024-10-11 | 434.95 | $434.40 | 340852 |
| 2024-10-10 | 434.45 | $433.40 | 434327 |
| 2024-10-09 | 434.04 | $438.60 | 663437 |
| 2024-10-08 | 432.45 | $426.60 | 434457 |
| 2024-10-07 | 433.09 | $429.00 | 493733 |
| 2024-10-04 | 433.30 | $429.00 | 807173 |
| 2024-10-03 | 433.51 | $423.60 | 1.5M |
| 2024-10-02 | 434.85 | $430.00 | 2.1M |
| 2024-10-01 | 435.02 | $436.00 | 3.0M |
| 2024-09-30 | 433.90 | $430.80 | 1.5M |
| 2024-09-27 | 433.66 | $436.80 | 972154 |
| 2024-09-26 | 432.06 | $437.40 | 748515 |
| 2024-09-25 | 430.04 | $430.00 | 1.0M |
| 2024-09-24 | 429.21 | $433.20 | 751507 |
| 2024-09-23 | 427.54 | $432.00 | 1.1M |
| 2024-09-20 | 425.80 | $432.40 | 2.3M |
| 2024-09-19 | 423.67 | $436.60 | 1.0M |
| 2024-09-18 | 420.27 | $429.60 | 1.9M |
| 2024-09-17 | 417.78 | $426.00 | 1.6M |
| 2024-09-16 | 415.63 | $418.40 | 1.1M |
| 2024-09-13 | 414.71 | $415.60 | 723793 |
| 2024-09-12 | 414.22 | $413.60 | 1.7M |
| 2024-09-11 | 414.06 | $410.20 | 804489 |
| 2024-09-10 | 414.57 | $414.40 | 863449 |
| 2024-09-09 | 414.27 | $412.20 | 536898 |
| 2024-09-06 | 414.36 | $408.80 | 879703 |
| 2024-09-05 | 415.16 | $413.00 | 762831 |
| 2024-09-04 | 415.19 | $411.00 | 771879 |
| 2024-09-03 | 415.61 | $412.00 | 1.1M |
| 2024-09-02 | 415.87 | $414.20 | 536351 |
| 2024-08-30 | 415.69 | $419.00 | 1.4M |
| 2024-08-29 | 414.43 | $419.00 | 726155 |
| 2024-08-28 | 412.95 | $415.40 | 1.1M |
| 2024-08-27 | 411.96 | $411.80 | 1.6M |
| 2024-08-23 | 411.55 | $410.80 | 427427 |
| 2024-08-22 | 411.27 | $408.40 | 733942 |
| 2024-08-21 | 411.42 | $408.80 | 942619 |
| 2024-08-20 | 411.48 | $407.60 | 1.0M |
| 2024-08-19 | 411.78 | $416.80 | 1.3M |
| 2024-08-16 | 410.17 | $411.60 | 858412 |
| 2024-08-15 | 409.37 | $408.00 | 2.0M |
| 2024-08-14 | 409.17 | $399.40 | 957124 |
| 2024-08-13 | 410.72 | $409.60 | 1.4M |
| 2024-08-12 | 410.35 | $407.20 | 611283 |
| 2024-08-09 | 410.39 | $407.20 | 609560 |
| 2024-08-08 | 410.41 | $405.00 | 843497 |
| 2024-08-07 | 410.86 | $395.80 | 670778 |
| 2024-08-06 | 413.27 | $393.20 | 893582 |
| 2024-08-05 | 416.58 | $388.80 | 1.6M |
| 2024-08-02 | 421.29 | $404.60 | 1.2M |
| 2024-08-01 | 423.35 | $416.00 | 1.2M |
| 2024-07-31 | 423.26 | $421.20 | 1.4M |
| 2024-07-30 | 421.98 | $417.60 | 1.7M |
| 2024-07-29 | 421.17 | $416.00 | 1.3M |
| 2024-07-26 | 420.47 | $426.80 | 946456 |
| 2024-07-25 | 417.29 | $415.40 | 658337 |
| 2024-07-24 | 415.92 | $416.20 | 396717 |
| 2024-07-23 | 414.06 | $420.20 | 806513 |
| 2024-07-22 | 410.98 | $418.40 | 677065 |
| 2024-07-19 | 407.69 | $412.40 | 863696 |
| 2024-07-18 | 405.06 | $413.60 | 863140 |
| 2024-07-17 | 401.67 | $408.40 | 2.2M |
| 2024-07-16 | 398.76 | $408.20 | 646307 |
| 2024-07-15 | 395.35 | $404.60 | 514574 |
| 2024-07-12 | 392.09 | $405.60 | 853730 |
| 2024-07-11 | 388.03 | $402.60 | 1.8M |
| 2024-07-10 | 383.90 | $399.20 | 1.0M |
| 2024-07-09 | 379.77 | $392.40 | 2.0M |
| 2024-07-08 | 376.38 | $395.40 | 997718 |
| 2024-07-05 | 371.78 | $390.00 | 2.1M |
| 2024-07-04 | 367.57 | $378.20 | 479785 |
| 2024-07-03 | 365.15 | $374.80 | 1.2M |
| 2024-07-02 | 363.06 | $369.20 | 914690 |
| 2024-07-01 | 361.81 | $366.00 | 947874 |
| 2024-06-28 | 361.04 | $365.20 | 1.1M |
| 2024-06-27 | 360.32 | $368.40 | 850062 |
| 2024-06-26 | 358.83 | $361.60 | 1.1M |
| 2024-06-25 | 358.54 | $364.80 | 615237 |
| 2024-06-24 | 357.55 | $369.80 | 699571 |
| 2024-06-21 | 355.36 | $360.00 | 1.8M |
| 2024-06-20 | 354.92 | $362.40 | 1.0M |
| 2024-06-19 | 353.92 | $356.40 | 1.0M |
| 2024-06-18 | 354.07 | $358.40 | 892061 |
| 2024-06-17 | 353.85 | $349.60 | 451603 |
| 2024-06-14 | 355.48 | $346.80 | 632175 |
| 2024-06-13 | 358.00 | $346.80 | 950920 |
| 2024-06-12 | 360.96 | $353.60 | 681092 |
| 2024-06-11 | 362.98 | $351.00 | 546404 |
| 2024-06-10 | 365.89 | $357.00 | 897401 |
| 2024-06-07 | 368.03 | $360.40 | 527174 |
| 2024-06-06 | 369.79 | $367.40 | 485511 |
| 2024-06-05 | 370.37 | $364.00 | 438277 |
| 2024-06-04 | 371.76 | $369.00 | 559189 |
| 2024-06-03 | 372.32 | $375.00 | 642583 |
| 2024-05-31 | 371.71 | $371.40 | 1.4M |
| 2024-05-30 | 371.75 | $369.20 | 1.0M |
| 2024-05-29 | 372.26 | $364.80 | 856258 |
| 2024-05-28 | 373.78 | $370.80 | 806109 |
| 2024-05-24 | 374.27 | $373.00 | 742224 |
| 2024-05-23 | 374.37 | $367.80 | 2.3M |
| 2024-05-22 | 375.57 | $368.40 | 598114 |
| 2024-05-21 | 376.83 | $371.60 | 830985 |
| 2024-05-20 | 377.59 | $370.60 | 838350 |
| 2024-05-17 | 378.67 | $367.20 | 5.6M |
| 2024-05-16 | 380.61 | $372.20 | 1.3M |
| 2024-05-15 | 381.79 | $383.20 | 1.3M |
| 2024-05-14 | 380.80 | $385.40 | 885833 |
| 2024-05-13 | 379.15 | $385.00 | 831602 |
| 2024-05-10 | 377.30 | $386.00 | 762888 |
| 2024-05-09 | 374.91 | $384.40 | 789392 |
| 2024-05-08 | 372.44 | $382.00 | 1.1M |
| 2024-05-07 | 370.07 | $378.40 | 764868 |
| 2024-05-03 | 368.07 | $374.60 | 647827 |
| 2024-05-02 | 366.53 | $373.20 | 756972 |
| 2024-04-30 | 365.04 | $363.80 | 1.2M |
| 2024-04-29 | 365.29 | $369.00 | 601527 |
| 2024-04-26 | 364.48 | $361.20 | 1.2M |
| 2024-04-25 | 365.18 | $361.40 | 2.2M |
| 2024-04-24 | 365.95 | $365.60 | 654999 |
| 2024-04-23 | 365.96 | $364.60 | 1.0M |
| 2024-04-22 | 366.18 | $360.00 | 1.3M |
| 2024-04-19 | 367.40 | $356.00 | 1.2M |
| 2024-04-18 | 369.64 | $358.20 | 1.1M |
| 2024-04-17 | 371.77 | $356.40 | 1.6M |
| 2024-04-16 | 374.61 | $360.00 | 836304 |
| 2024-04-15 | 377.11 | $369.40 | 1.6M |
| 2024-04-12 | 377.99 | $370.40 | 987460 |
| 2024-04-11 | 378.76 | $368.40 | 1.2M |
| 2024-04-10 | 380.04 | $368.00 | 780281 |
| 2024-04-09 | 381.55 | $369.80 | 741937 |
| 2024-04-08 | 382.87 | $375.40 | 650037 |
| 2024-04-05 | 383.16 | $371.80 | 806281 |
| 2024-04-04 | 384.18 | $377.20 | 1.5M |
| 2024-04-03 | 384.16 | $379.20 | 872104 |
| 2024-04-02 | 383.63 | $378.80 | 1.5M |
| 2024-03-28 | 383.02 | $382.20 | 921994 |
| 2024-03-27 | 381.51 | $384.00 | 991066 |
| 2024-03-26 | 379.30 | $382.60 | 877120 |
| 2024-03-25 | 376.94 | $377.00 | 693284 |
| 2024-03-22 | 375.30 | $378.80 | 730753 |
| 2024-03-21 | 372.94 | $378.20 | 3.7M |
| 2024-03-20 | 370.25 | $377.00 | 2.1M |
| 2024-03-19 | 367.30 | $373.20 | 3.1M |
| 2024-03-18 | 364.61 | $376.40 | 1.6M |
| 2024-03-15 | 360.74 | $386.20 | 4.4M |
| 2024-03-14 | 354.12 | $380.00 | 2.2M |
| 2024-03-13 | 347.70 | $372.00 | 5.7M |
| 2024-03-12 | 341.90 | $339.80 | 1.4M |
| 2024-03-11 | 341.92 | $337.80 | 1.6M |
| 2024-03-08 | 342.35 | $344.60 | 759516 |
| 2024-03-07 | 341.38 | $345.40 | 746430 |
| 2024-03-06 | 340.08 | $345.00 | 1.1M |
| 2024-03-05 | 338.62 | $343.60 | 576866 |
| 2024-03-04 | 337.21 | $344.00 | 559047 |
| 2024-03-01 | 335.48 | $343.80 | 616777 |
| 2024-02-29 | 333.49 | $339.40 | 1.4M |
| 2024-02-28 | 332.11 | $337.00 | 813489 |
| 2024-02-27 | 331.00 | $338.40 | 971175 |
| 2024-02-26 | 329.42 | $335.60 | 588583 |
| 2024-02-23 | 328.18 | $334.20 | 4.0M |
| 2024-02-22 | 327.04 | $338.80 | 2.5M |
| 2024-02-21 | 324.77 | $331.20 | 3.4M |
| 2024-02-20 | 323.74 | $328.60 | 926551 |
| 2024-02-19 | 323.11 | $326.80 | 506938 |
| 2024-02-16 | 322.79 | $322.80 | 556827 |
| 2024-02-15 | 323.28 | $321.40 | 744989 |
| 2024-02-14 | 324.17 | $316.40 | 993131 |
| 2024-02-13 | 326.27 | $317.40 | 1.0M |
| 2024-02-12 | 328.53 | $324.80 | 862683 |
| 2024-02-09 | 329.60 | $327.60 | 891365 |
| 2024-02-08 | 330.27 | $325.60 | 1.2M |
| 2024-02-07 | 331.47 | $325.80 | 1.2M |
| 2024-02-06 | 332.84 | $328.60 | 2.0M |
| 2024-02-05 | 333.84 | $324.40 | 3.9M |
| 2024-02-02 | 335.89 | $324.80 | 1.8M |
| 2024-02-01 | 338.18 | $330.60 | 1.0M |
| 2024-01-31 | 339.61 | $332.00 | 1.6M |
| 2024-01-30 | 340.97 | $335.20 | 979753 |
| 2024-01-29 | 341.85 | $339.20 | 1.6M |
| 2024-01-26 | 342.01 | $345.20 | 936222 |
| 2024-01-25 | 340.91 | $346.40 | 502673 |
| 2024-01-24 | 339.36 | $344.20 | 459525 |
| 2024-01-23 | 338.01 | $336.20 | 1.1M |
| 2024-01-22 | 338.12 | $339.00 | 739250 |
| 2024-01-19 | 337.64 | $334.00 | 502182 |
| 2024-01-18 | 338.12 | $333.80 | 659580 |
| 2024-01-17 | 338.70 | $329.40 | 1.1M |
| 2024-01-16 | 340.28 | $340.40 | 5.2M |
| 2024-01-15 | 339.78 | $341.60 | 2.1M |
| 2024-01-12 | 338.91 | $339.20 | 1.0M |
| 2024-01-11 | 338.40 | $336.40 | 589510 |
| 2024-01-10 | 338.37 | $338.60 | 1.4M |
| 2024-01-09 | 337.84 | $340.40 | 654017 |
| 2024-01-08 | 336.83 | $340.20 | 634057 |
| 2024-01-05 | 335.67 | $334.60 | 559786 |
| 2024-01-04 | 335.49 | $337.00 | 688453 |
| 2024-01-03 | 334.76 | $331.60 | 1.6M |
| 2024-01-02 | 335.02 | $337.40 | 709149 |
| 2023-12-29 | 334.08 | $331.20 | 174084 |
| 2023-12-28 | 334.28 | $335.40 | 420705 |
| 2023-12-27 | 333.60 | $338.20 | 572154 |
| 2023-12-22 | 332.20 | $337.00 | 334883 |
| 2023-12-21 | 330.81 | $334.40 | 929498 |
| 2023-12-20 | 329.72 | $330.20 | 3.1M |
| 2023-12-19 | 329.34 | $325.20 | 3.1M |
| 2023-12-18 | 329.92 | $325.40 | 1.3M |
| 2023-12-15 | 330.55 | $325.60 | 3.5M |
| 2023-12-14 | 331.22 | $326.00 | 3.0M |
| 2023-12-13 | 331.88 | $323.20 | 1.4M |
| 2023-12-12 | 333.22 | $327.00 | 879914 |
| 2023-12-11 | 333.94 | $330.40 | 731574 |
| 2023-12-08 | 334.03 | $335.20 | 950014 |
| 2023-12-07 | 333.09 | $335.40 | 1.2M |
| 2023-12-06 | 331.93 | $338.20 | 793070 |
| 2023-12-05 | 329.95 | $331.80 | 2.2M |
| 2023-12-04 | 328.98 | $329.80 | 657693 |
| 2023-12-01 | 328.24 | $331.60 | 631911 |
| 2023-11-30 | 326.97 | $325.20 | 2.3M |
| 2023-11-29 | 326.83 | $328.00 | 718558 |
| 2023-11-28 | 326.04 | $326.00 | 571350 |
| 2023-11-27 | 325.53 | $326.60 | 697089 |
| 2023-11-24 | 324.77 | $327.20 | 417465 |
| 2023-11-23 | 323.75 | $326.00 | 909121 |
| 2023-11-22 | 322.79 | $323.00 | 833375 |
| 2023-11-21 | 322.28 | $323.20 | 622553 |
| 2023-11-20 | 321.63 | $326.80 | 576077 |
| 2023-11-17 | 320.09 | $328.80 | 3.4M |
| 2023-11-16 | 317.86 | $322.40 | 1.0M |
| 2023-11-15 | 316.61 | $327.20 | 1.2M |
| 2023-11-14 | 314.13 | $328.00 | 1.8M |
| 2023-11-13 | 311.09 | $318.00 | 2.5M |
| 2023-11-10 | 309.65 | $315.80 | 1.0M |
| 2023-11-09 | 308.46 | $314.00 | 3.0M |
| 2023-11-08 | 307.47 | $311.60 | 2.7M |
| 2023-11-07 | 306.83 | $308.00 | 721163 |
| 2023-11-06 | 306.86 | $313.00 | 692801 |
| 2023-11-03 | 305.85 | $320.00 | 771083 |
| 2023-11-02 | 303.23 | $317.00 | 1.3M |
| 2023-11-01 | 300.85 | $303.00 | 1.2M |
| 2023-10-31 | 301.06 | $309.20 | 2.0M |
| 2023-10-30 | 300.04 | $306.20 | 2.5M |
| 2023-10-27 | 299.53 | $299.20 | 626005 |
| 2023-10-26 | 300.44 | $295.40 | 2.6M |
| 2023-10-25 | 302.35 | $298.80 | 784218 |
| 2023-10-24 | 303.89 | $301.80 | 665801 |
| 2023-10-23 | 305.08 | $303.40 | 589543 |
| 2023-10-20 | 306.16 | $303.00 | 1.1M |
| 2023-10-19 | 307.53 | $304.40 | 675278 |
| 2023-10-18 | 308.87 | $305.40 | 543199 |
| 2023-10-17 | 310.24 | $311.20 | 1.7M |
| 2023-10-16 | 310.64 | $310.00 | 670188 |
| 2023-10-13 | 311.38 | $307.60 | 801902 |
| 2023-10-12 | 312.78 | $313.00 | 452748 |
| 2023-10-11 | 313.30 | $316.00 | 771993 |
| 2023-10-10 | 313.29 | $317.80 | 1.2M |
| 2023-10-09 | 312.94 | $314.60 | 1.6M |
| 2023-10-06 | 313.23 | $315.00 | 731285 |
| 2023-10-05 | 313.53 | $310.20 | 615244 |
| 2023-10-04 | 314.91 | $305.20 | 1.8M |
| 2023-10-03 | 317.60 | $306.60 | 1.2M |
| 2023-10-02 | 320.45 | $312.20 | 1.2M |
| 2023-09-29 | 322.60 | $321.00 | 1.2M |
| 2023-09-28 | 323.27 | $314.80 | 1.1M |
| 2023-09-27 | 325.36 | $318.60 | 1.1M |
| 2023-09-26 | 326.99 | $319.20 | 1.3M |
| 2023-09-25 | 328.77 | $326.80 | 1.6M |
| 2023-09-22 | 329.24 | $335.60 | 1.4M |
| 2023-09-21 | 327.93 | $335.00 | 571143 |
| 2023-09-20 | 326.54 | $333.60 | 1.1M |
| 2023-09-19 | 325.24 | $327.80 | 451693 |
| 2023-09-18 | 324.95 | $328.00 | 912583 |
| 2023-09-15 | 324.60 | $332.40 | 2.5M |
| 2023-09-14 | 323.27 | $334.80 | 2.1M |
| 2023-09-13 | 321.25 | $327.40 | 776857 |
| 2023-09-12 | 320.49 | $327.60 | 966613 |
| 2023-09-11 | 319.60 | $322.40 | 577421 |
| 2023-09-08 | 319.69 | $322.80 | 616548 |
| 2023-09-07 | 319.75 | $322.60 | 525042 |
| 2023-09-06 | 319.89 | $322.60 | 501059 |
| 2023-09-05 | 320.10 | $321.00 | 582782 |
| 2023-09-04 | 320.72 | $323.40 | 532050 |
| 2023-09-01 | 320.97 | $323.20 | 617088 |
| 2023-08-31 | 321.35 | $327.20 | 1.1M |
| 2023-08-30 | 320.99 | $328.80 | 2.2M |
| 2023-08-29 | 320.28 | $327.20 | 1.1M |
| 2023-08-25 | 319.85 | $320.00 | 576926 |
| 2023-08-24 | 320.91 | $321.00 | 585467 |
| 2023-08-23 | 322.00 | $320.00 | 926776 |
| 2023-08-22 | 323.52 | $317.40 | 690391 |
| 2023-08-21 | 325.89 | $310.80 | 3.5M |
| 2023-08-18 | 330.08 | $313.20 | 3.2M |
| 2023-08-17 | 334.48 | $312.60 | 1.8M |
| 2023-08-16 | 339.74 | $310.00 | 7.1M |
| 2023-08-15 | 346.42 | $346.80 | 553450 |
| 2023-08-14 | 346.43 | $348.80 | 728658 |
| 2023-08-11 | 346.02 | $347.20 | 522024 |
| 2023-08-10 | 345.89 | $346.00 | 2.7M |
| 2023-08-09 | 346.00 | $345.00 | 711769 |
| 2023-08-08 | 346.34 | $340.40 | 813165 |
| 2023-08-07 | 347.71 | $347.00 | 1.2M |
| 2023-08-04 | 347.91 | $345.40 | 343112 |
| 2023-08-03 | 348.48 | $345.00 | 1.0M |
| 2023-08-02 | 349.24 | $347.80 | 532604 |
| 2023-08-01 | 349.52 | $351.00 | 710091 |
| 2023-07-31 | 349.17 | $349.40 | 528051 |
| 2023-07-28 | 349.10 | $349.80 | 1.5M |
| 2023-07-27 | 348.94 | $355.20 | 560274 |
| 2023-07-26 | 347.61 | $353.80 | 459040 |
| 2023-07-25 | 346.37 | $353.80 | 686356 |
| 2023-07-24 | 344.94 | $354.20 | 648011 |
| 2023-07-21 | 343.20 | $354.40 | 815750 |
| 2023-07-20 | 341.15 | $355.20 | 801848 |
| 2023-07-19 | 338.63 | $353.80 | 1.6M |
| 2023-07-18 | 336.03 | $344.40 | 1.1M |
| 2023-07-17 | 335.03 | $340.60 | 449639 |
| 2023-07-14 | 334.72 | $344.00 | 595438 |
| 2023-07-13 | 333.68 | $342.20 | 599448 |
| 2023-07-12 | 332.90 | $342.80 | 971501 |
| 2023-07-11 | 331.93 | $334.40 | 464263 |
| 2023-07-10 | 332.63 | $333.20 | 600289 |
| 2023-07-07 | 333.77 | $331.40 | 618070 |
| 2023-07-06 | 335.52 | $331.40 | 886600 |
| 2023-07-05 | 337.62 | $342.60 | 984139 |
| 2023-07-04 | 337.75 | $340.40 | 366825 |
| 2023-07-03 | 338.44 | $340.40 | 519452 |
| 2023-06-30 | 339.29 | $340.80 | 891325 |
| 2023-06-29 | 340.27 | $338.80 | 736686 |
| 2023-06-28 | 341.88 | $339.60 | 1.5M |
| 2023-06-27 | 343.65 | $339.60 | 863675 |
| 2023-06-26 | 345.77 | $340.80 | 3.0M |
| 2023-06-23 | 348.04 | $340.00 | 731821 |
| 2023-06-22 | 350.90 | $346.80 | 964056 |
| 2023-06-21 | 352.84 | $349.00 | 803061 |
| 2023-06-20 | 354.68 | $350.80 | 564931 |
| 2023-06-19 | 356.48 | $349.80 | 2.7M |
| 2023-06-16 | 358.84 | $348.80 | 3.8M |
| 2023-06-15 | 361.82 | $352.60 | 690248 |
| 2023-06-14 | 364.52 | $358.40 | 1.3M |
| 2023-06-13 | 366.47 | $361.60 | 763187 |
| 2023-06-12 | 368.09 | $363.60 | 1.4M |
| 2023-06-09 | 369.57 | $365.20 | 690424 |
| 2023-06-08 | 370.97 | $367.40 | 789143 |
| 2023-06-07 | 372.16 | $365.40 | 600635 |
| 2023-06-06 | 373.99 | $370.00 | 1.4M |
| 2023-06-05 | 375.15 | $371.80 | 814310 |
| 2023-06-02 | 376.14 | $372.00 | 1.2M |
| 2023-06-01 | 377.25 | $367.20 | 1.0M |
| 2023-05-31 | 379.56 | $367.20 | 2.2M |
| 2023-05-30 | 382.25 | $369.80 | 831162 |
| 2023-05-26 | 384.82 | $372.80 | 606154 |
| 2023-05-25 | 387.16 | $374.80 | 781805 |
| 2023-05-24 | 389.44 | $377.00 | 1.3M |
| 2023-05-23 | 391.60 | $382.80 | 1.0M |
| 2023-05-22 | 392.86 | $386.20 | 1.2M |
| 2023-05-19 | 393.56 | $387.80 | 1.5M |
| 2023-05-18 | 394.01 | $390.40 | 962049 |
| 2023-05-17 | 393.93 | $393.40 | 2.3M |
| 2023-05-16 | 393.17 | $393.20 | 675325 |
| 2023-05-15 | 392.29 | $391.80 | 706418 |
| 2023-05-12 | 391.51 | $391.20 | 1.3M |
| 2023-05-11 | 390.70 | $390.20 | 2.6M |
| 2023-05-10 | 389.92 | $392.80 | 1.1M |
| 2023-05-09 | 388.42 | $393.40 | 2.1M |
| 2023-05-05 | 386.51 | $389.80 | 1.2M |
| 2023-05-04 | 385.01 | $382.40 | 1.1M |
| 2023-05-03 | 384.79 | $383.80 | 1.2M |
| 2023-05-02 | 384.20 | $385.80 | 919638 |
| 2023-04-28 | 383.06 | $383.00 | 1.3M |
| 2023-04-27 | 382.28 | $380.20 | 1.1M |
| 2023-04-26 | 381.92 | $387.40 | 1.6M |
| 2023-04-25 | 379.96 | $385.00 | 919078 |
| 2023-04-24 | 378.14 | $381.40 | 750529 |
| 2023-04-21 | 376.76 | $379.00 | 1.1M |
| 2023-04-20 | 375.62 | $378.00 | 902882 |
| 2023-04-19 | 374.48 | $377.00 | 752696 |
| 2023-04-18 | 373.34 | $379.20 | 760650 |
| 2023-04-17 | 371.53 | $376.40 | 2.9M |
| 2023-04-14 | 369.99 | $373.40 | 942473 |
| 2023-04-13 | 368.80 | $372.80 | 779208 |
| 2023-04-12 | 367.54 | $368.80 | 1.8M |
| 2023-04-11 | 366.89 | $366.20 | 1.1M |
| 2023-04-06 | 366.67 | $358.20 | 1.4M |
| 2023-04-05 | 368.07 | $357.80 | 2.5M |
| 2023-04-04 | 369.77 | $370.20 | 1.3M |
| 2023-04-03 | 369.09 | $371.20 | 2.8M |
| 2023-03-31 | 368.07 | $372.40 | 2.3M |
| 2023-03-30 | 366.60 | $377.20 | 2.0M |
| 2023-03-29 | 363.87 | $373.40 | 2.6M |
| 2023-03-28 | 361.47 | $370.80 | 1.2M |
| 2023-03-27 | 359.22 | $376.00 | 1.4M |
| 2023-03-24 | 355.51 | $371.20 | 2.2M |
| 2023-03-23 | 352.21 | $372.40 | 6.1M |
| 2023-03-22 | 348.14 | $364.80 | 3.8M |
| 2023-03-21 | 345.04 | $356.60 | 1.8M |
| 2023-03-20 | 343.19 | $346.80 | 2.2M |
| 2023-03-17 | 343.15 | $333.20 | 3.9M |
| 2023-03-16 | 346.00 | $335.40 | 3.1M |
| 2023-03-15 | 348.87 | $348.00 | 3.2M |
| 2023-03-14 | 349.59 | $340.60 | 1.6M |
| 2023-03-13 | 352.00 | $332.80 | 3.1M |
| 2023-03-10 | 356.46 | $346.00 | 1.2M |
| 2023-03-09 | 358.86 | $349.40 | 1.4M |
| 2023-03-08 | 360.95 | $359.00 | 1.2M |
| 2023-03-07 | 361.34 | $357.20 | 930692 |
| 2023-03-06 | 362.18 | $352.20 | 1.4M |
| 2023-03-03 | 364.20 | $357.60 | 1.2M |
| 2023-03-02 | 365.39 | $359.20 | 1.6M |
| 2023-03-01 | 366.43 | $364.40 | 1.3M |
| 2023-02-28 | 366.52 | $364.80 | 2.2M |
| 2023-02-27 | 366.53 | $370.80 | 1.1M |
| 2023-02-24 | 365.26 | $365.20 | 1.8M |
| 2023-02-23 | 364.94 | $364.60 | 1.1M |
| 2023-02-22 | 364.68 | $360.60 | 938434 |
| 2023-02-21 | 365.21 | $360.00 | 887567 |
| 2023-02-20 | 365.93 | $363.00 | 1.6M |
| 2023-02-17 | 366.11 | $364.20 | 1.2M |
| 2023-02-16 | 366.04 | $366.00 | 1.0M |
| 2023-02-15 | 365.56 | $364.80 | 1.1M |
| 2023-02-14 | 365.23 | $361.60 | 823745 |
| 2023-02-13 | 365.49 | $363.80 | 1.3M |
| 2023-02-10 | 365.31 | $358.80 | 811039 |
| 2023-02-09 | 366.13 | $361.00 | 3.6M |
| 2023-02-08 | 366.58 | $357.60 | 1.1M |
| 2023-02-07 | 367.78 | $360.60 | 942802 |
| 2023-02-06 | 368.51 | $360.00 | 1.1M |
| 2023-02-03 | 369.43 | $365.20 | 1.5M |
| 2023-02-02 | 369.37 | $363.00 | 2.7M |
| 2023-02-01 | 369.70 | $368.40 | 2.2M |
| 2023-01-31 | 368.90 | $366.40 | 1.1M |
| 2023-01-30 | 368.33 | $368.00 | 1.8M |
| 2023-01-27 | 367.29 | $371.20 | 1.6M |
| 2023-01-26 | 365.34 | $368.00 | 1.9M |
| 2023-01-25 | 363.70 | $365.80 | 1.0M |
| 2023-01-24 | 362.21 | $368.00 | 1.3M |
| 2023-01-23 | 359.96 | $362.80 | 835828 |
| 2023-01-20 | 358.40 | $360.00 | 1.3M |
| 2023-01-19 | 357.14 | $356.80 | 1.4M |
| 2023-01-18 | 356.29 | $356.60 | 964189 |
| 2023-01-17 | 355.31 | $353.00 | 1.6M |
| 2023-01-16 | 354.88 | $354.00 | 1.3M |
| 2023-01-13 | 354.13 | $355.40 | 2.3M |
| 2023-01-12 | 352.92 | $355.40 | 1.4M |
| 2023-01-11 | 351.46 | $348.80 | 2.3M |
| 2023-01-10 | 351.11 | $350.80 | 1.1M |
| 2023-01-09 | 350.24 | $348.60 | 1.1M |
| 2023-01-06 | 349.64 | $354.20 | 1.0M |
| 2023-01-05 | 347.73 | $352.40 | 1.0M |
| 2023-01-04 | 345.84 | $348.20 | 1.2M |
| 2023-01-03 | 344.48 | $340.60 | 1.1M |
| 2022-12-30 | 344.47 | $337.60 | 300282 |
| 2022-12-29 | 345.04 | $341.00 | 376934 |
| 2022-12-28 | 344.95 | $341.60 | 635773 |
| 2022-12-23 | 344.66 | $342.60 | 196388 |
| 2022-12-22 | 344.06 | $340.80 | 550737 |
| 2022-12-21 | 343.69 | $341.60 | 825523 |
| 2022-12-20 | 343.04 | $341.00 | 941792 |
| 2022-12-19 | 342.36 | $339.80 | 827669 |
| 2022-12-16 | 341.76 | $338.80 | 4.0M |
| 2022-12-15 | 341.22 | $342.60 | 1.6M |
| 2022-12-14 | 339.73 | $339.60 | 1.0M |
| 2022-12-13 | 338.58 | $340.60 | 2.5M |
| 2022-12-12 | 336.97 | $344.80 | 1.1M |
| 2022-12-09 | 334.16 | $346.00 | 1.5M |
| 2022-12-08 | 330.60 | $337.00 | 2.6M |
| 2022-12-07 | 328.31 | $331.60 | 2.0M |
| 2022-12-06 | 326.74 | $327.60 | 6.4M |
| 2022-12-05 | 325.73 | $329.00 | 996566 |
| 2022-12-02 | 324.21 | $325.80 | 715068 |
| 2022-12-01 | 323.09 | $328.00 | 1.1M |
| 2022-11-30 | 321.28 | $323.80 | 1.9M |
| 2022-11-29 | 320.03 | $327.20 | 1.4M |
| 2022-11-28 | 317.84 | $323.60 | 1.1M |
| 2022-11-25 | 316.01 | $322.20 | 3.4M |
| 2022-11-24 | 314.17 | $320.80 | 603508 |
| 2022-11-23 | 312.29 | $323.40 | 2.8M |
| 2022-11-22 | 309.55 | $320.20 | 1.9M |
| 2022-11-21 | 307.03 | $320.60 | 3.2M |
| 2022-11-18 | 304.00 | $320.00 | 2.8M |
| 2022-11-17 | 300.62 | $308.20 | 2.8M |
| 2022-11-16 | 299.19 | $299.20 | 2.9M |
| 2022-11-15 | 299.44 | $300.40 | 1.7M |
| 2022-11-14 | 299.49 | $300.80 | 1.1M |
| 2022-11-11 | 299.47 | $303.40 | 1.8M |
| 2022-11-10 | 298.92 | $310.40 | 1.8M |
| 2022-11-09 | 296.82 | $302.20 | 1.2M |
| 2022-11-08 | 296.13 | $299.20 | 3.5M |
| 2022-11-07 | 295.99 | $299.60 | 3.0M |
| 2022-11-04 | 295.77 | $297.60 | 4.8M |
| 2022-11-03 | 295.96 | $294.60 | 1.1M |
| 2022-11-02 | 296.85 | $299.00 | 2.0M |
| 2022-11-01 | 296.98 | $300.40 | 1.9M |
| 2022-10-31 | 296.86 | $298.60 | 2.1M |
| 2022-10-28 | 297.14 | $296.40 | 989818 |
| 2022-10-27 | 297.96 | $297.60 | 1.7M |
| 2022-10-26 | 298.69 | $299.40 | 1.9M |
| 2022-10-25 | 299.20 | $297.00 | 1.5M |
| 2022-10-24 | 300.32 | $295.80 | 3.0M |
| 2022-10-21 | 301.91 | $294.60 | 2.8M |
| 2022-10-20 | 304.03 | $302.20 | 1.6M |
| 2022-10-19 | 304.93 | $302.80 | 1.8M |
| 2022-10-18 | 305.86 | $307.80 | 1.8M |
| 2022-10-17 | 305.91 | $306.80 | 3.4M |
| 2022-10-14 | 306.20 | $299.60 | 3.4M |
| 2022-10-13 | 308.09 | $303.20 | 2.0M |
| 2022-10-12 | 309.53 | $296.20 | 2.4M |
| 2022-10-11 | 312.71 | $310.60 | 4.6M |
| 2022-10-10 | 313.37 | $311.20 | 1.8M |
| 2022-10-07 | 314.02 | $308.00 | 2.2M |
| 2022-10-06 | 315.45 | $305.40 | 2.3M |
| 2022-10-05 | 317.67 | $309.40 | 1.7M |
| 2022-10-04 | 319.41 | $312.20 | 2.4M |
| 2022-10-03 | 320.82 | $307.20 | 1.5M |
| 2022-09-30 | 323.51 | $306.40 | 4.0M |
| 2022-09-29 | 326.78 | $303.20 | 2.1M |
| 2022-09-28 | 331.23 | $313.00 | 2.6M |
| 2022-09-27 | 334.28 | $316.60 | 2.3M |
| 2022-09-26 | 337.02 | $321.80 | 1.8M |
| 2022-09-23 | 339.05 | $326.40 | 2.1M |
| 2022-09-22 | 340.36 | $329.60 | 2.5M |
| 2022-09-21 | 341.14 | $336.40 | 1.8M |
| 2022-09-20 | 340.53 | $331.60 | 1.7M |
| 2022-09-16 | 340.75 | $334.40 | 6.1M |
| 2022-09-15 | 340.33 | $339.20 | 1.5M |
| 2022-09-14 | 338.74 | $338.80 | 3.1M |
| 2022-09-13 | 336.88 | $339.40 | 1.8M |
| 2022-09-12 | 334.51 | $340.40 | 1.7M |
| 2022-09-09 | 331.46 | $334.00 | 2.1M |
| 2022-09-08 | 329.18 | $332.00 | 1.5M |
| 2022-09-07 | 326.86 | $328.60 | 1.9M |
| 2022-09-06 | 324.81 | $328.60 | 1.0M |
| 2022-09-05 | 322.34 | $325.80 | 1.6M |
| 2022-09-02 | 319.98 | $318.60 | 5.6M |
| 2022-09-01 | 318.69 | $314.00 | 2.2M |
| 2022-08-31 | 318.07 | $315.20 | 2.6M |
| 2022-08-30 | 317.02 | $314.40 | 2.2M |
| 2022-08-26 | 315.88 | $312.00 | 836866 |
| 2022-08-25 | 314.98 | $314.60 | 1.2M |
| 2022-08-24 | 313.30 | $313.20 | 1.6M |
| 2022-08-23 | 311.55 | $307.60 | 2.3M |
| 2022-08-22 | 310.62 | $319.80 | 1.2M |
| 2022-08-19 | 306.88 | $327.40 | 2.9M |
| 2022-08-18 | 300.85 | $325.00 | 3.5M |
| 2022-08-17 | 294.28 | $319.60 | 8.1M |
| 2022-08-16 | 287.74 | $289.20 | 1.1M |
| 2022-08-15 | 286.50 | $286.40 | 1.3M |
| 2022-08-12 | 285.61 | $286.40 | 1.3M |
| 2022-08-11 | 284.53 | $286.60 | 818580 |
| 2022-08-10 | 283.18 | $286.80 | 870386 |
| 2022-08-09 | 281.54 | $281.60 | 1.0M |
| 2022-08-08 | 280.68 | $281.60 | 774459 |
| 2022-08-05 | 279.64 | $278.60 | 758363 |
| 2022-08-04 | 279.02 | $281.00 | 569248 |
| 2022-08-03 | 277.76 | $282.60 | 539268 |
| 2022-08-02 | 275.92 | $281.20 | 844707 |
| 2022-08-01 | 274.04 | $282.60 | 609772 |
| 2022-07-29 | 271.52 | $280.60 | 760196 |
| 2022-07-28 | 268.99 | $275.20 | 651698 |
| 2022-07-27 | 267.17 | $275.40 | 512568 |
| 2022-07-26 | 264.99 | $271.60 | 903688 |
| 2022-07-25 | 263.24 | $272.00 | 1.7M |
| 2022-07-22 | 261.12 | $267.20 | 1.1M |
| 2022-07-21 | 259.65 | $262.00 | 1.8M |
| 2022-07-20 | 259.04 | $256.60 | 1.1M |
| 2022-07-19 | 259.46 | $260.00 | 1.8M |
| 2022-07-18 | 259.22 | $258.40 | 832317 |
| 2022-07-15 | 259.28 | $257.80 | 1.5M |
| 2022-07-14 | 259.47 | $253.40 | 978589 |
| 2022-07-13 | 260.61 | $257.20 | 1.8M |
| 2022-07-12 | 261.12 | $268.20 | 5.6M |
| 2022-07-11 | 259.39 | $263.80 | 774709 |
| 2022-07-08 | 258.29 | $265.60 | 967522 |
| 2022-07-07 | 256.64 | $259.80 | 3.0M |
| 2022-07-06 | 255.94 | $253.40 | 1.5M |
| 2022-07-05 | 256.47 | $251.80 | 729876 |
| 2022-07-04 | 257.43 | $258.40 | 402757 |
| 2022-07-01 | 257.14 | $256.60 | 941617 |
| 2022-06-30 | 257.18 | $254.20 | 741781 |
| 2022-06-29 | 257.74 | $261.20 | 977730 |
| 2022-06-28 | 256.90 | $263.80 | 887597 |
| 2022-06-27 | 255.38 | $259.80 | 1.2M |
| 2022-06-24 | 254.45 | $258.00 | 927889 |
| 2022-06-23 | 253.76 | $250.60 | 999385 |
| 2022-06-22 | 254.52 | $249.20 | 1.4M |
| 2022-06-21 | 255.70 | $249.20 | 971682 |
| 2022-06-20 | 257.06 | $247.40 | 1.5M |
| 2022-06-17 | 259.03 | $248.00 | 2.7M |
| 2022-06-16 | 261.17 | $248.40 | 4.7M |
| 2022-06-15 | 263.55 | $257.60 | 4.7M |
| 2022-06-14 | 264.37 | $260.00 | 2.1M |
| 2022-06-13 | 264.78 | $260.20 | 1.5M |
| 2022-06-10 | 265.18 | $264.40 | 1.6M |
| 2022-06-09 | 264.74 | $268.40 | 819363 |
| 2022-06-08 | 263.36 | $267.00 | 1.8M |
| 2022-06-07 | 262.01 | $268.00 | 1.1M |
| 2022-06-06 | 260.22 | $266.80 | 766156 |
| 2022-06-01 | 258.36 | $261.60 | 900238 |
| 2022-05-31 | 257.28 | $260.40 | 2.8M |
| 2022-05-30 | 256.27 | $262.60 | 679205 |
| 2022-05-27 | 254.61 | $261.60 | 779409 |
| 2022-05-26 | 252.88 | $260.00 | 716745 |
| 2022-05-25 | 251.21 | $260.20 | 1.1M |
| 2022-05-24 | 249.21 | $256.00 | 2.5M |
| 2022-05-23 | 247.78 | $255.80 | 799092 |
| 2022-05-20 | 246.17 | $252.60 | 936698 |
| 2022-05-19 | 244.98 | $250.60 | 1.7M |
| 2022-05-18 | 244.04 | $252.20 | 1.4M |
| 2022-05-17 | 242.62 | $250.00 | 1.1M |
| 2022-05-16 | 241.45 | $250.00 | 1.1M |
| 2022-05-13 | 240.12 | $245.60 | 1.7M |
| 2022-05-12 | 239.53 | $240.40 | 1.8M |
| 2022-05-11 | 239.98 | $241.00 | 1.9M |
| 2022-05-10 | 240.40 | $236.60 | 1.3M |
| 2022-05-09 | 241.85 | $233.00 | 943155 |
| 2022-05-06 | 244.31 | $235.00 | 3.9M |
| 2022-05-05 | 246.78 | $239.40 | 2.8M |
| 2022-05-04 | 248.74 | $243.80 | 983622 |
| 2022-05-03 | 250.10 | $243.60 | 5.1M |
| 2022-04-29 | 251.73 | $242.80 | 947666 |
| 2022-04-28 | 253.81 | $246.20 | 1.2M |
| 2022-04-27 | 255.50 | $245.00 | 1.4M |
| 2022-04-26 | 257.73 | $248.20 | 876209 |
| 2022-04-25 | 259.63 | $251.00 | 906551 |
| 2022-04-22 | 261.24 | $256.20 | 1.0M |
| 2022-04-21 | 261.99 | $261.60 | 1.6M |
| 2022-04-20 | 261.71 | $261.60 | 1.6M |
| 2022-04-19 | 261.37 | $260.60 | 518843 |
| 2022-04-14 | 261.16 | $260.20 | 1.1M |
| 2022-04-13 | 260.99 | $260.80 | 779842 |
| 2022-04-12 | 260.64 | $261.20 | 1.3M |
| 2022-04-11 | 260.14 | $262.80 | 653554 |
| 2022-04-08 | 259.19 | $259.00 | 1.5M |
| 2022-04-07 | 258.88 | $255.40 | 854008 |
| 2022-04-06 | 259.26 | $254.20 | 1.3M |
| 2022-04-05 | 259.93 | $252.20 | 847374 |
| 2022-04-04 | 261.11 | $256.80 | 1.4M |
| 2022-04-01 | 261.48 | $256.80 | 1.2M |
| 2022-03-31 | 261.88 | $257.00 | 802949 |
| 2022-03-30 | 262.27 | $258.80 | 862597 |
| 2022-03-29 | 262.32 | $262.80 | 2.5M |
| 2022-03-28 | 261.49 | $262.20 | 1.1M |
| 2022-03-25 | 260.61 | $263.40 | 815351 |
| 2022-03-24 | 259.31 | $262.20 | 1.1M |
| 2022-03-23 | 258.02 | $263.40 | 1.2M |
| 2022-03-22 | 256.24 | $263.60 | 1.7M |
| 2022-03-21 | 254.10 | $261.60 | 1.9M |
| 2022-03-18 | 252.01 | $267.80 | 2.5M |
| 2022-03-17 | 248.26 | $266.80 | 1.3M |
| 2022-03-16 | 244.10 | $265.00 | 2.4M |
| 2022-03-15 | 239.66 | $258.60 | 1.5M |
| 2022-03-14 | 235.86 | $261.80 | 2.7M |
| 2022-03-11 | 230.79 | $248.20 | 2.1M |
| 2022-03-10 | 227.81 | $243.40 | 4.2M |
| 2022-03-09 | 225.40 | $231.80 | 1.2M |
| 2022-03-08 | 225.10 | $220.80 | 1.2M |
| 2022-03-07 | 227.12 | $215.60 | 1.2M |
| 2022-03-04 | 230.62 | $219.40 | 1.7M |
| 2022-03-03 | 233.93 | $230.00 | 1.9M |
| 2022-03-02 | 235.57 | $236.60 | 1.1M |
| 2022-03-01 | 236.13 | $232.00 | 1.3M |
| 2022-02-28 | 237.79 | $239.80 | 1.7M |
| 2022-02-25 | 238.11 | $237.20 | 4.1M |
| 2022-02-24 | 239.06 | $231.20 | 1.9M |
| 2022-02-23 | 241.47 | $237.00 | 2.1M |
| 2022-02-22 | 243.08 | $238.60 | 1.4M |
| 2022-02-21 | 244.64 | $241.60 | 1.4M |
| 2022-02-18 | 245.85 | $242.80 | 1.2M |
| 2022-02-17 | 247.02 | $242.40 | 781385 |
| 2022-02-16 | 248.50 | $247.20 | 583509 |
| 2022-02-15 | 249.22 | $245.60 | 791720 |
| 2022-02-14 | 250.42 | $244.80 | 1.1M |
| 2022-02-11 | 251.99 | $249.20 | 632283 |
| 2022-02-10 | 252.92 | $249.80 | 1.8M |
| 2022-02-09 | 253.87 | $253.80 | 4.3M |
| 2022-02-08 | 254.15 | $250.00 | 1.8M |
| 2022-02-07 | 255.29 | $248.60 | 944526 |
| 2022-02-04 | 256.92 | $251.60 | 1.3M |
| 2022-02-03 | 258.19 | $257.80 | 2.2M |
| 2022-02-02 | 258.36 | $259.00 | 865767 |
| 2022-02-01 | 258.31 | $255.60 | 785871 |
| 2022-01-31 | 258.97 | $251.60 | 1.0M |
| 2022-01-28 | 260.58 | $253.80 | 1.8M |
| 2022-01-27 | 261.98 | $255.40 | 621694 |
| 2022-01-26 | 263.27 | $253.40 | 458137 |
| 2022-01-25 | 265.18 | $253.20 | 1.6M |
| 2022-01-24 | 267.42 | $253.60 | 1.4M |
| 2022-01-21 | 269.92 | $260.60 | 953072 |
| 2022-01-20 | 271.31 | $265.20 | 970686 |
| 2022-01-19 | 271.93 | $270.20 | 1.0M |
| 2022-01-18 | 271.56 | $275.60 | 1.0M |
| 2022-01-17 | 269.95 | $272.20 | 860843 |
| 2022-01-14 | 268.77 | $265.80 | 1.6M |
| 2022-01-13 | 268.71 | $267.80 | 609524 |
| 2022-01-12 | 268.18 | $264.20 | 456623 |
| 2022-01-11 | 268.29 | $265.20 | 781360 |
| 2022-01-10 | 268.16 | $265.80 | 821807 |
| 2022-01-07 | 267.86 | $270.20 | 410883 |
| 2022-01-06 | 266.53 | $273.20 | 1.2M |
| 2022-01-05 | 264.32 | $273.60 | 1.4M |
| 2022-01-04 | 261.63 | $271.20 | 1.2M |
| 2021-12-31 | 258.98 | $262.00 | 540875 |
| 2021-12-30 | 257.83 | $265.20 | 529402 |
| 2021-12-29 | 255.78 | $266.60 | 975684 |
| 2021-12-24 | 253.10 | $263.00 | 344167 |
| 2021-12-23 | 250.72 | $263.00 | 1.8M |
| 2021-12-22 | 247.96 | $255.60 | 586543 |
| 2021-12-21 | 246.30 | $252.40 | 422149 |
| 2021-12-20 | 245.06 | $248.40 | 821888 |
| 2021-12-17 | 244.47 | $251.80 | 1.9M |
| 2021-12-16 | 243.07 | $247.60 | 708402 |
| 2021-12-15 | 242.34 | $246.00 | 1.6M |
| 2021-12-14 | 241.85 | $241.60 | 1.1M |
| 2021-12-13 | 242.22 | $242.20 | 717909 |
| 2021-12-10 | 242.54 | $247.40 | 1.6M |
| 2021-12-09 | 241.83 | $252.80 | 1.7M |
| 2021-12-08 | 239.89 | $247.20 | 966434 |
| 2021-12-07 | 238.84 | $247.00 | 761890 |
| 2021-12-06 | 237.70 | $245.00 | 946903 |
| 2021-12-03 | 236.82 | $238.60 | 833522 |
| 2021-12-02 | 237.19 | $239.60 | 1.0M |
| 2021-12-01 | 237.44 | $242.00 | 794365 |
| 2021-11-30 | 237.27 | $233.80 | 1.8M |
| 2021-11-29 | 238.84 | $237.60 | 1.0M |
| 2021-11-26 | 239.90 | $235.60 | 878155 |
| 2021-11-25 | 241.60 | $242.80 | 318554 |
| 2021-11-24 | 242.08 | $243.20 | 566241 |
| 2021-11-23 | 242.60 | $245.20 | 597767 |
| 2021-11-22 | 242.82 | $243.00 | 1.0M |
| 2021-11-19 | 243.58 | $245.00 | 902473 |
| 2021-11-18 | 244.07 | $244.00 | 784167 |
| 2021-11-17 | 244.90 | $243.40 | 659750 |
| 2021-11-16 | 246.03 | $247.40 | 632184 |
| 2021-11-15 | 246.53 | $250.20 | 651867 |
| 2021-11-12 | 246.57 | $246.00 | 560773 |
| 2021-11-11 | 247.54 | $249.80 | 707113 |
| 2021-11-10 | 247.90 | $249.40 | 2.5M |
| 2021-11-09 | 248.46 | $248.00 | 1.6M |
| 2021-11-08 | 249.44 | $249.00 | 764902 |
| 2021-11-05 | 250.41 | $248.00 | 497442 |
| 2021-11-04 | 251.80 | $247.00 | 1.5M |
| 2021-11-03 | 253.66 | $250.00 | 879858 |
| 2021-11-02 | 255.22 | $255.60 | 1.4M |
| 2021-11-01 | 255.90 | $258.80 | 5.9M |
| 2021-10-29 | 256.05 | $254.00 | 847542 |
| 2021-10-28 | 257.27 | $256.80 | 1.3M |
| 2021-10-27 | 258.14 | $258.40 | 1.2M |
| 2021-10-26 | 258.84 | $261.80 | 536871 |
| 2021-10-25 | 258.99 | $259.40 | 545623 |
| 2021-10-22 | 259.70 | $257.20 | 527120 |
| 2021-10-21 | 261.03 | $257.60 | 543574 |
| 2021-10-20 | 262.53 | $261.40 | 632076 |
| 2021-10-19 | 263.51 | $262.60 | 604775 |
| 2021-10-18 | 264.42 | $264.00 | 655377 |
| 2021-10-15 | 265.23 | $267.00 | 791650 |
| 2021-10-14 | 265.57 | $266.40 | 515482 |
| 2021-10-13 | 266.12 | $268.20 | 589842 |
| 2021-10-12 | 266.42 | $265.20 | 1.7M |
| 2021-10-11 | 267.44 | $265.20 | 1.7M |
| 2021-10-08 | 268.66 | $267.60 | 341130 |
| 2021-10-07 | 269.61 | $270.20 | 868351 |
| 2021-10-06 | 270.20 | $268.60 | 1.0M |
| 2021-10-05 | 271.26 | $276.00 | 1.7M |
| 2021-10-04 | 270.96 | $275.00 | 2.0M |
| 2021-10-01 | 270.86 | $272.80 | 873988 |
| 2021-09-30 | 271.25 | $271.00 | 1.4M |
| 2021-09-29 | 272.13 | $272.60 | 887320 |
| 2021-09-28 | 272.85 | $272.20 | 1.5M |
| 2021-09-27 | 273.81 | $276.20 | 630567 |
| 2021-09-24 | 274.12 | $273.00 | 608159 |
| 2021-09-23 | 275.19 | $276.80 | 871162 |
| 2021-09-22 | 275.69 | $276.80 | 1.1M |
| 2021-09-21 | 276.30 | $274.00 | 1.0M |
| 2021-09-20 | 277.64 | $275.20 | 1.4M |
| 2021-09-17 | 278.99 | $278.20 | 2.5M |
| 2021-09-16 | 279.96 | $277.40 | 787489 |
| 2021-09-15 | 281.30 | $275.40 | 823603 |
| 2021-09-14 | 283.31 | $279.20 | 686842 |
| 2021-09-13 | 284.89 | $283.00 | 531352 |
| 2021-09-10 | 285.94 | $282.80 | 647304 |
| 2021-09-09 | 287.24 | $285.00 | 831948 |
| 2021-09-08 | 288.32 | $288.40 | 937600 |
| 2021-09-07 | 288.88 | $293.00 | 2.3M |
| 2021-09-06 | 288.59 | $296.60 | 1.0M |
| 2021-09-03 | 287.53 | $292.60 | 845839 |
| 2021-09-02 | 287.17 | $289.60 | 709934 |
| 2021-09-01 | 287.43 | $289.00 | 738100 |
| 2021-08-31 | 287.90 | $286.00 | 1.4M |
| 2021-08-27 | 289.11 | $283.20 | 1.2M |
| 2021-08-26 | 291.15 | $283.40 | 799199 |
| 2021-08-25 | 293.51 | $280.60 | 1.5M |
| 2021-08-24 | 296.87 | $282.80 | 1.6M |
| 2021-08-23 | 300.33 | $283.00 | 2.2M |
| 2021-08-20 | 304.32 | $289.60 | 1.6M |
| 2021-08-19 | 307.57 | $288.20 | 2.8M |
| 2021-08-18 | 311.64 | $296.60 | 4.5M |
| 2021-08-17 | 314.58 | $319.00 | 1.8M |
| 2021-08-16 | 313.25 | $317.80 | 1.3M |
| 2021-08-13 | 311.95 | $317.40 | 2.5M |
| 2021-08-12 | 310.51 | $318.00 | 765878 |
| 2021-08-11 | 308.70 | $314.00 | 956777 |
| 2021-08-10 | 307.43 | $308.40 | 877569 |
| 2021-08-09 | 307.14 | $308.00 | 1.1M |
| 2021-08-06 | 306.87 | $308.20 | 684557 |
| 2021-08-05 | 306.52 | $310.00 | 974016 |
| 2021-08-04 | 305.73 | $308.60 | 1.1M |
| 2021-08-03 | 305.11 | $309.40 | 936410 |
| 2021-08-02 | 304.22 | $305.40 | 829089 |
| 2021-07-30 | 304.04 | $303.00 | 824456 |
| 2021-07-29 | 304.33 | $307.40 | 585461 |
| 2021-07-28 | 303.75 | $305.80 | 738171 |
| 2021-07-27 | 303.41 | $305.80 | 725528 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
873.36
2026-07-24
Close Price
$879.00
Vol: 404661
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
220.66
Average
425.76
Maximum
889.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 873.36 | $879.00 | 404661 |
| 2026-07-23 | 870.87 | $876.50 | 594141 |
| 2026-07-22 | 868.55 | $877.00 | 637275 |
| 2026-07-21 | 865.51 | $872.00 | 781177 |
| 2026-07-20 | 863.33 | $863.50 | 527475 |
| 2026-07-17 | 863.32 | $866.50 | 1.0M |
| 2026-07-16 | 862.32 | $867.50 | 673212 |
| 2026-07-15 | 860.74 | $865.50 | 573672 |
| 2026-07-14 | 859.42 | $848.50 | 652575 |
| 2026-07-13 | 863.15 | $849.50 | 555231 |
| 2026-07-10 | 867.32 | $849.50 | 1.7M |
| 2026-07-09 | 872.29 | $860.00 | 1.1M |
| 2026-07-08 | 874.89 | $845.00 | 955422 |
| 2026-07-07 | 882.62 | $851.50 | 957204 |
| 2026-07-06 | 889.75 | $884.00 | 1.1M |
| 2026-07-03 | 887.87 | $899.00 | 526749 |
| 2026-07-02 | 880.54 | $872.00 | 1.9M |
| 2026-07-01 | 879.86 | $862.50 | 829767 |
| 2026-06-30 | 881.75 | $867.50 | 692898 |
| 2026-06-29 | 882.16 | $866.00 | 1.6M |
| 2026-06-26 | 882.78 | $876.00 | 1.0M |
| 2026-06-25 | 880.03 | $882.00 | 1.4M |
| 2026-06-24 | 874.41 | $874.50 | 864051 |
| 2026-06-23 | 869.59 | $864.50 | 884381 |
| 2026-06-22 | 866.55 | $880.00 | 877570 |
| 2026-06-19 | 857.61 | $871.50 | 3.6M |
| 2026-06-18 | 849.13 | $871.00 | 1.6M |
| 2026-06-17 | 838.71 | $867.00 | 1.8M |
| 2026-06-16 | 827.10 | $847.50 | 1.4M |
| 2026-06-15 | 819.01 | $839.00 | 700310 |
| 2026-06-12 | 811.78 | $839.00 | 1.5M |
| 2026-06-11 | 802.96 | $820.50 | 1.2M |
| 2026-06-10 | 798.10 | $803.00 | 1.1M |
| 2026-06-09 | 797.79 | $798.00 | 1.1M |
| 2026-06-08 | 799.07 | $820.50 | 1.5M |
| 2026-06-05 | 793.60 | $812.50 | 2.2M |
| 2026-06-04 | 789.60 | $810.50 | 1.2M |
| 2026-06-03 | 785.51 | $800.50 | 604984 |
| 2026-06-02 | 783.88 | $790.50 | 2.2M |
| 2026-06-01 | 785.26 | $784.50 | 676253 |
| 2026-05-29 | 789.06 | $796.50 | 1.6M |
| 2026-05-28 | 790.09 | $784.50 | 998438 |
| 2026-05-27 | 795.33 | $790.50 | 1.3M |
| 2026-05-26 | 799.98 | $798.50 | 2.6M |
| 2026-05-22 | 803.26 | $795.00 | 1.6M |
| 2026-05-21 | 808.50 | $795.50 | 2.0M |
| 2026-05-20 | 814.80 | $797.50 | 2.8M |
| 2026-05-19 | 821.90 | $791.50 | 2.4M |
| 2026-05-18 | 832.45 | $805.50 | 1.3M |
| 2026-05-15 | 840.78 | $804.50 | 1.8M |
| 2026-05-14 | 851.11 | $835.00 | 832950 |
| 2026-05-13 | 853.83 | $836.50 | 1.9M |
| 2026-05-12 | 856.41 | $844.00 | 1.2M |
| 2026-05-11 | 856.88 | $871.00 | 1.3M |
| 2026-05-08 | 848.62 | $860.50 | 1.1M |
| 2026-05-07 | 841.59 | $861.00 | 2.2M |
| 2026-05-06 | 832.63 | $862.00 | 1.1M |
| 2026-05-05 | 821.20 | $828.50 | 1.4M |
| 2026-05-01 | 817.73 | $812.50 | 533731 |
| 2026-04-30 | 818.43 | $816.00 | 2.1M |
| 2026-04-29 | 818.04 | $800.00 | 3.6M |
| 2026-04-28 | 822.47 | $806.50 | 1.1M |
| 2026-04-27 | 825.62 | $797.00 | 2.9M |
| 2026-04-24 | 832.23 | $805.50 | 1.4M |
| 2026-04-23 | 837.32 | $825.00 | 2.1M |
| 2026-04-22 | 837.01 | $829.00 | 3.6M |
| 2026-04-21 | 835.01 | $826.50 | 2.1M |
| 2026-04-20 | 833.00 | $831.50 | 1.3M |
| 2026-04-17 | 828.60 | $832.00 | 3.7M |
| 2026-04-16 | 822.71 | $818.00 | 1.0M |
| 2026-04-15 | 819.62 | $813.00 | 2.2M |
| 2026-04-14 | 817.08 | $819.50 | 3.0M |
| 2026-04-13 | 811.58 | $809.50 | 1.2M |
| 2026-04-10 | 807.71 | $823.50 | 1.8M |
| 2026-04-09 | 798.25 | $824.00 | 888116 |
| 2026-04-08 | 786.30 | $824.50 | 2.1M |
| 2026-04-07 | 771.37 | $782.50 | 1.8M |
| 2026-04-02 | 766.34 | $778.00 | 1.7M |
| 2026-04-01 | 761.55 | $776.00 | 805672 |
| 2026-03-31 | 756.28 | $756.00 | 2.2M |
| 2026-03-30 | 756.14 | $742.00 | 1.9M |
| 2026-03-27 | 760.37 | $746.00 | 1.2M |
| 2026-03-26 | 764.18 | $760.00 | 999288 |
| 2026-03-25 | 764.30 | $776.00 | 1.1M |
| 2026-03-24 | 759.29 | $764.50 | 2.0M |
| 2026-03-23 | 756.74 | $764.00 | 1.1M |
| 2026-03-20 | 753.73 | $745.00 | 2.9M |
| 2026-03-19 | 756.02 | $756.00 | 1.0M |
| 2026-03-18 | 755.28 | $780.00 | 3.2M |
| 2026-03-17 | 746.72 | $769.00 | 2.8M |
| 2026-03-16 | 739.76 | $757.00 | 1.1M |
| 2026-03-13 | 735.12 | $754.00 | 3.3M |
| 2026-03-12 | 730.49 | $760.00 | 2.5M |
| 2026-03-11 | 723.06 | $764.50 | 5.5M |
| 2026-03-10 | 712.75 | $702.00 | 807756 |
| 2026-03-09 | 720.19 | $688.00 | 1.1M |
| 2026-03-06 | 733.86 | $709.00 | 845557 |
| 2026-03-05 | 743.99 | $722.50 | 882709 |
| 2026-03-04 | 752.11 | $730.50 | 1.2M |
| 2026-03-03 | 759.46 | $727.00 | 1.1M |
| 2026-03-02 | 769.45 | $756.00 | 712145 |
| 2026-02-27 | 772.32 | $759.50 | 1.3M |
| 2026-02-26 | 774.54 | $768.00 | 695633 |
| 2026-02-25 | 774.36 | $757.50 | 614176 |
| 2026-02-24 | 777.24 | $762.50 | 1.5M |
| 2026-02-23 | 778.94 | $769.00 | 400674 |
| 2026-02-20 | 778.68 | $775.50 | 735102 |
| 2026-02-19 | 776.03 | $769.00 | 589625 |
| 2026-02-18 | 774.57 | $781.00 | 637280 |
| 2026-02-17 | 768.71 | $776.50 | 606261 |
| 2026-02-16 | 762.73 | $774.50 | 565831 |
| 2026-02-13 | 755.84 | $766.50 | 1.1M |
| 2026-02-12 | 749.77 | $758.00 | 1.0M |
| 2026-02-11 | 744.89 | $754.00 | 749658 |
| 2026-02-10 | 740.05 | $747.00 | 1.6M |
| 2026-02-09 | 736.24 | $756.00 | 2.2M |
| 2026-02-06 | 728.65 | $744.00 | 996434 |
| 2026-02-05 | 723.14 | $727.00 | 599988 |
| 2026-02-04 | 721.76 | $724.50 | 1.0M |
| 2026-02-03 | 720.84 | $730.00 | 2.1M |
| 2026-02-02 | 717.97 | $731.00 | 3.7M |
| 2026-01-30 | 714.16 | $714.00 | 817342 |
| 2026-01-29 | 714.91 | $712.00 | 1.6M |
| 2026-01-28 | 716.47 | $714.50 | 1.1M |
| 2026-01-27 | 717.58 | $722.50 | 1.1M |
| 2026-01-26 | 716.41 | $718.00 | 637103 |
| 2026-01-23 | 716.41 | $708.00 | 521117 |
| 2026-01-22 | 719.57 | $719.00 | 976546 |
| 2026-01-21 | 719.92 | $713.00 | 2.7M |
| 2026-01-20 | 722.22 | $716.00 | 1.4M |
| 2026-01-19 | 724.02 | $726.00 | 501809 |
| 2026-01-16 | 722.99 | $735.00 | 2.4M |
| 2026-01-15 | 718.83 | $719.50 | 2.1M |
| 2026-01-14 | 718.62 | $711.50 | 1.0M |
| 2026-01-13 | 720.86 | $711.50 | 1.8M |
| 2026-01-12 | 723.51 | $727.00 | 528192 |
| 2026-01-09 | 721.77 | $722.50 | 873116 |
| 2026-01-08 | 720.99 | $715.00 | 634377 |
| 2026-01-07 | 722.32 | $724.50 | 814932 |
| 2026-01-06 | 720.84 | $723.50 | 631754 |
| 2026-01-05 | 719.27 | $720.00 | 2.6M |
| 2026-01-02 | 718.37 | $714.00 | 936326 |
| 2025-12-31 | 719.07 | $711.00 | 112207 |
| 2025-12-30 | 720.77 | $715.00 | 343917 |
| 2025-12-29 | 721.45 | $711.00 | 801092 |
| 2025-12-24 | 723.40 | $716.50 | 131639 |
| 2025-12-23 | 723.87 | $715.50 | 345634 |
| 2025-12-22 | 724.59 | $719.50 | 1.0M |
| 2025-12-19 | 724.00 | $721.00 | 2.4M |
| 2025-12-18 | 722.61 | $721.00 | 1.6M |
| 2025-12-17 | 720.70 | $713.50 | 1.2M |
| 2025-12-16 | 720.54 | $718.00 | 2.0M |
| 2025-12-15 | 718.69 | $720.50 | 685397 |
| 2025-12-12 | 715.44 | $708.50 | 1.1M |
| 2025-12-11 | 715.05 | $705.00 | 740405 |
| 2025-12-10 | 715.46 | $704.00 | 437105 |
| 2025-12-09 | 716.03 | $714.50 | 643111 |
| 2025-12-08 | 713.14 | $716.50 | 1.1M |
| 2025-12-05 | 708.73 | $707.00 | 1.9M |
| 2025-12-04 | 706.13 | $721.50 | 1.9M |
| 2025-12-03 | 698.13 | $709.50 | 921743 |
| 2025-12-02 | 691.99 | $704.50 | 1.7M |
| 2025-12-01 | 685.92 | $697.00 | 1.6M |
| 2025-11-28 | 680.77 | $704.00 | 527082 |
| 2025-11-27 | 672.18 | $700.00 | 1.1M |
| 2025-11-26 | 662.92 | $685.50 | 1.5M |
| 2025-11-25 | 656.24 | $672.50 | 1.6M |
| 2025-11-24 | 652.26 | $657.50 | 2.9M |
| 2025-11-21 | 652.23 | $644.50 | 2.1M |
| 2025-11-20 | 656.38 | $652.50 | 1.1M |
| 2025-11-19 | 658.97 | $656.50 | 532688 |
| 2025-11-18 | 660.90 | $659.00 | 1.5M |
| 2025-11-17 | 662.48 | $664.00 | 1.0M |
| 2025-11-14 | 662.85 | $659.00 | 1.5M |
| 2025-11-13 | 664.88 | $662.50 | 793872 |
| 2025-11-12 | 666.25 | $665.00 | 1.1M |
| 2025-11-11 | 667.10 | $654.00 | 1.2M |
| 2025-11-10 | 671.59 | $668.50 | 730913 |
| 2025-11-07 | 672.42 | $661.00 | 2.2M |
| 2025-11-06 | 675.72 | $671.50 | 557800 |
| 2025-11-05 | 676.31 | $675.00 | 1.0M |
| 2025-11-04 | 675.81 | $673.50 | 774640 |
| 2025-11-03 | 675.55 | $674.00 | 732134 |
| 2025-10-31 | 674.95 | $672.00 | 818783 |
| 2025-10-30 | 674.71 | $670.50 | 2.9M |
| 2025-10-29 | 674.74 | $675.50 | 665607 |
| 2025-10-28 | 673.04 | $674.00 | 868648 |
| 2025-10-27 | 671.29 | $677.50 | 639041 |
| 2025-10-24 | 667.90 | $676.50 | 613462 |
| 2025-10-23 | 663.93 | $664.50 | 1.1M |
| 2025-10-22 | 662.76 | $660.00 | 718578 |
| 2025-10-21 | 662.63 | $654.50 | 753275 |
| 2025-10-20 | 664.07 | $659.50 | 936096 |
| 2025-10-17 | 664.07 | $657.00 | 1.5M |
| 2025-10-16 | 664.69 | $662.50 | 746403 |
| 2025-10-15 | 663.52 | $662.00 | 576882 |
| 2025-10-14 | 662.05 | $668.00 | 1.1M |
| 2025-10-13 | 658.16 | $659.00 | 743172 |
| 2025-10-10 | 656.07 | $655.50 | 850676 |
| 2025-10-09 | 654.45 | $655.00 | 965962 |
| 2025-10-08 | 652.44 | $654.50 | 770117 |
| 2025-10-07 | 649.96 | $648.50 | 1.2M |
| 2025-10-06 | 648.65 | $647.00 | 571859 |
| 2025-10-03 | 647.33 | $643.00 | 1.6M |
| 2025-10-02 | 646.78 | $643.50 | 1.4M |
| 2025-10-01 | 645.75 | $644.00 | 1.3M |
| 2025-09-30 | 644.12 | $647.00 | 1.0M |
| 2025-09-29 | 640.97 | $643.50 | 699040 |
| 2025-09-26 | 638.01 | $636.00 | 1.1M |
| 2025-09-25 | 636.57 | $626.50 | 3.1M |
| 2025-09-24 | 637.61 | $628.50 | 920270 |
| 2025-09-23 | 637.99 | $628.50 | 1.3M |
| 2025-09-22 | 638.20 | $635.50 | 894266 |
| 2025-09-19 | 635.97 | $629.50 | 2.0M |
| 2025-09-18 | 634.87 | $637.50 | 2.1M |
| 2025-09-17 | 630.71 | $628.50 | 1.4M |
| 2025-09-16 | 628.20 | $622.00 | 2.4M |
| 2025-09-15 | 626.91 | $629.50 | 1.1M |
| 2025-09-12 | 622.68 | $620.00 | 1.0M |
| 2025-09-11 | 620.24 | $622.00 | 1.7M |
| 2025-09-10 | 616.36 | $616.00 | 2.9M |
| 2025-09-09 | 613.24 | $612.00 | 1.3M |
| 2025-09-08 | 610.44 | $618.50 | 775096 |
| 2025-09-05 | 604.71 | $604.50 | 1.2M |
| 2025-09-04 | 601.89 | $605.50 | 1.3M |
| 2025-09-03 | 597.90 | $593.50 | 1.1M |
| 2025-09-02 | 596.60 | $589.00 | 1.3M |
| 2025-09-01 | 596.19 | $596.00 | 699677 |
| 2025-08-29 | 593.22 | $593.50 | 1.4M |
| 2025-08-28 | 590.15 | $587.00 | 1.3M |
| 2025-08-27 | 588.21 | $589.00 | 775096 |
| 2025-08-26 | 584.97 | $584.00 | 2.0M |
| 2025-08-22 | 582.36 | $590.50 | 1.4M |
| 2025-08-21 | 576.90 | $583.00 | 2.5M |
| 2025-08-20 | 572.39 | $574.00 | 812022 |
| 2025-08-19 | 569.54 | $567.00 | 1.1M |
| 2025-08-18 | 568.10 | $570.00 | 992186 |
| 2025-08-15 | 565.19 | $569.00 | 2.1M |
| 2025-08-14 | 561.78 | $560.00 | 2.0M |
| 2025-08-13 | 560.30 | $553.00 | 1.7M |
| 2025-08-12 | 560.52 | $568.50 | 677349 |
| 2025-08-11 | 555.71 | $556.00 | 1.4M |
| 2025-08-08 | 553.62 | $554.50 | 1.0M |
| 2025-08-07 | 551.39 | $554.00 | 779073 |
| 2025-08-06 | 548.67 | $549.00 | 2.4M |
| 2025-08-05 | 546.79 | $547.50 | 959651 |
| 2025-08-04 | 544.82 | $549.50 | 1.0M |
| 2025-08-01 | 541.64 | $542.00 | 1.4M |
| 2025-07-31 | 540.00 | $543.00 | 1.1M |
| 2025-07-30 | 537.56 | $542.50 | 704751 |
| 2025-07-29 | 534.63 | $538.00 | 409484 |
| 2025-07-28 | 532.37 | $531.50 | 910762 |
| 2025-07-25 | 531.56 | $531.00 | 519187 |
| 2025-07-24 | 530.64 | $532.50 | 431900 |
| 2025-07-23 | 528.94 | $528.00 | 876562 |
| 2025-07-22 | 528.18 | $523.00 | 690809 |
| 2025-07-21 | 528.74 | $532.50 | 470140 |
| 2025-07-18 | 526.31 | $535.50 | 983076 |
| 2025-07-17 | 522.29 | $527.00 | 1.2M |
| 2025-07-16 | 520.01 | $518.00 | 474807 |
| 2025-07-15 | 519.99 | $522.50 | 695717 |
| 2025-07-14 | 518.48 | $522.50 | 1.6M |
| 2025-07-11 | 516.56 | $516.50 | 386884 |
| 2025-07-10 | 516.05 | $516.00 | 420266 |
| 2025-07-09 | 515.53 | $514.00 | 953964 |
| 2025-07-08 | 515.45 | $513.50 | 703155 |
| 2025-07-07 | 515.44 | $517.00 | 736994 |
| 2025-07-04 | 514.24 | $510.00 | 1.4M |
| 2025-07-03 | 514.91 | $518.00 | 697816 |
| 2025-07-02 | 513.12 | $508.50 | 1.1M |
| 2025-07-01 | 513.86 | $519.50 | 609168 |
| 2025-06-30 | 511.19 | $522.00 | 394911 |
| 2025-06-27 | 507.06 | $523.50 | 892434 |
| 2025-06-26 | 501.51 | $513.00 | 1.1M |
| 2025-06-25 | 498.05 | $497.20 | 541087 |
| 2025-06-24 | 498.81 | $499.20 | 2.0M |
| 2025-06-23 | 499.10 | $495.60 | 547392 |
| 2025-06-20 | 500.57 | $494.80 | 1.2M |
| 2025-06-19 | 502.58 | $494.00 | 366186 |
| 2025-06-18 | 505.24 | $503.00 | 516956 |
| 2025-06-17 | 505.56 | $502.50 | 2.2M |
| 2025-06-16 | 506.04 | $504.00 | 534640 |
| 2025-06-13 | 506.05 | $497.40 | 767365 |
| 2025-06-12 | 508.05 | $509.00 | 593795 |
| 2025-06-11 | 506.70 | $504.00 | 1.0M |
| 2025-06-10 | 506.52 | $503.50 | 775175 |
| 2025-06-09 | 506.33 | $497.80 | 449156 |
| 2025-06-06 | 507.77 | $499.20 | 451802 |
| 2025-06-05 | 508.92 | $499.00 | 553896 |
| 2025-06-04 | 510.21 | $503.00 | 654489 |
| 2025-06-03 | 510.32 | $500.00 | 1.2M |
| 2025-06-02 | 511.20 | $503.00 | 483360 |
| 2025-05-30 | 511.09 | $499.80 | 1.4M |
| 2025-05-29 | 511.72 | $500.50 | 866091 |
| 2025-05-28 | 512.00 | $503.50 | 1.6M |
| 2025-05-27 | 511.11 | $506.50 | 1.1M |
| 2025-05-23 | 508.79 | $501.50 | 1.4M |
| 2025-05-22 | 507.25 | $502.50 | 648262 |
| 2025-05-21 | 504.75 | $502.00 | 1.1M |
| 2025-05-20 | 501.56 | $498.80 | 1.2M |
| 2025-05-19 | 498.38 | $493.80 | 929500 |
| 2025-05-16 | 495.80 | $487.20 | 801987 |
| 2025-05-15 | 494.45 | $488.60 | 518439 |
| 2025-05-14 | 492.06 | $492.80 | 1.3M |
| 2025-05-13 | 487.51 | $483.60 | 677984 |
| 2025-05-12 | 484.60 | $480.60 | 1.2M |
| 2025-05-09 | 481.72 | $483.60 | 580320 |
| 2025-05-08 | 476.98 | $486.40 | 981032 |
| 2025-05-07 | 470.06 | $476.40 | 655192 |
| 2025-05-06 | 464.58 | $473.00 | 787065 |
| 2025-05-02 | 458.77 | $471.00 | 932524 |
| 2025-05-01 | 452.16 | $461.80 | 1.0M |
| 2025-04-30 | 446.89 | $457.60 | 2.7M |
| 2025-04-29 | 441.69 | $452.40 | 1.8M |
| 2025-04-28 | 436.94 | $451.00 | 899060 |
| 2025-04-25 | 431.56 | $445.00 | 498109 |
| 2025-04-24 | 426.90 | $438.60 | 794201 |
| 2025-04-23 | 423.29 | $435.00 | 3.5M |
| 2025-04-22 | 420.08 | $431.00 | 577711 |
| 2025-04-17 | 417.54 | $431.40 | 409811 |
| 2025-04-16 | 414.42 | $433.60 | 565412 |
| 2025-04-15 | 410.08 | $431.20 | 488005 |
| 2025-04-14 | 405.73 | $423.00 | 576118 |
| 2025-04-11 | 403.25 | $408.40 | 1.1M |
| 2025-04-10 | 405.10 | $413.60 | 828181 |
| 2025-04-09 | 405.97 | $398.60 | 1.2M |
| 2025-04-08 | 412.03 | $405.00 | 1.0M |
| 2025-04-07 | 417.62 | $390.40 | 1.7M |
| 2025-04-04 | 429.26 | $404.60 | 1.4M |
| 2025-04-03 | 439.08 | $434.40 | 1.6M |
| 2025-04-02 | 441.72 | $438.20 | 3.2M |
| 2025-04-01 | 443.81 | $436.20 | 5.3M |
| 2025-03-31 | 447.03 | $434.00 | 1.8M |
| 2025-03-28 | 451.70 | $447.20 | 1.4M |
| 2025-03-27 | 453.22 | $453.40 | 953108 |
| 2025-03-26 | 453.12 | $461.00 | 1.4M |
| 2025-03-25 | 450.59 | $456.00 | 609007 |
| 2025-03-24 | 449.11 | $452.60 | 1.2M |
| 2025-03-21 | 448.41 | $450.80 | 3.8M |
| 2025-03-20 | 448.17 | $453.00 | 1.4M |
| 2025-03-19 | 447.22 | $455.00 | 1.0M |
| 2025-03-18 | 445.48 | $453.80 | 644948 |
| 2025-03-17 | 443.81 | $455.00 | 705970 |
| 2025-03-14 | 441.48 | $448.40 | 618081 |
| 2025-03-13 | 440.82 | $443.20 | 1.1M |
| 2025-03-12 | 441.78 | $453.20 | 1.3M |
| 2025-03-11 | 439.90 | $433.60 | 1.4M |
| 2025-03-10 | 443.92 | $430.40 | 675104 |
| 2025-03-07 | 449.94 | $439.60 | 896425 |
| 2025-03-06 | 454.43 | $447.40 | 805343 |
| 2025-03-05 | 457.48 | $438.00 | 3.4M |
| 2025-03-04 | 464.19 | $455.60 | 753052 |
| 2025-03-03 | 466.77 | $467.40 | 963609 |
| 2025-02-28 | 466.14 | $464.40 | 1.8M |
| 2025-02-27 | 466.27 | $466.40 | 588034 |
| 2025-02-26 | 465.76 | $469.60 | 1.2M |
| 2025-02-25 | 464.08 | $458.00 | 1.4M |
| 2025-02-24 | 465.65 | $460.00 | 646051 |
| 2025-02-21 | 466.89 | $460.00 | 400022 |
| 2025-02-20 | 468.32 | $461.20 | 371638 |
| 2025-02-19 | 469.61 | $462.20 | 603775 |
| 2025-02-18 | 470.77 | $466.40 | 424457 |
| 2025-02-17 | 470.75 | $468.00 | 1.2M |
| 2025-02-14 | 470.10 | $466.60 | 878274 |
| 2025-02-13 | 469.64 | $466.40 | 1.2M |
| 2025-02-12 | 469.01 | $465.80 | 976867 |
| 2025-02-11 | 468.32 | $468.60 | 790933 |
| 2025-02-10 | 466.47 | $470.60 | 867231 |
| 2025-02-07 | 463.46 | $466.00 | 609829 |
| 2025-02-06 | 461.15 | $465.80 | 732686 |
| 2025-02-05 | 458.30 | $457.60 | 1.4M |
| 2025-02-04 | 457.33 | $457.00 | 486131 |
| 2025-02-03 | 456.27 | $460.00 | 696444 |
| 2025-01-31 | 453.95 | $465.20 | 860654 |
| 2025-01-30 | 449.43 | $460.20 | 598584 |
| 2025-01-29 | 445.46 | $452.20 | 676905 |
| 2025-01-28 | 443.15 | $450.40 | 1.1M |
| 2025-01-27 | 440.91 | $439.60 | 694415 |
| 2025-01-24 | 441.62 | $441.60 | 900671 |
| 2025-01-23 | 441.87 | $452.60 | 1.0M |
| 2025-01-22 | 438.72 | $448.40 | 601397 |
| 2025-01-21 | 436.26 | $444.00 | 535690 |
| 2025-01-20 | 434.71 | $440.40 | 592042 |
| 2025-01-17 | 434.04 | $441.60 | 707326 |
| 2025-01-16 | 432.93 | $439.80 | 696308 |
| 2025-01-15 | 432.24 | $436.20 | 857954 |
| 2025-01-14 | 432.65 | $425.60 | 754626 |
| 2025-01-13 | 436.61 | $428.20 | 730122 |
| 2025-01-10 | 440.69 | $428.80 | 1.0M |
| 2025-01-09 | 445.54 | $436.80 | 2.1M |
| 2025-01-08 | 448.95 | $434.00 | 1.1M |
| 2025-01-07 | 454.00 | $450.40 | 1.3M |
| 2025-01-06 | 454.95 | $455.20 | 562435 |
| 2025-01-03 | 454.55 | $454.20 | 474999 |
| 2025-01-02 | 454.34 | $459.60 | 603186 |
| 2024-12-31 | 452.36 | $454.80 | 74505 |
| 2024-12-30 | 451.43 | $450.40 | 360903 |
| 2024-12-27 | 451.68 | $452.00 | 389635 |
| 2024-12-24 | 451.46 | $453.60 | 212294 |
| 2024-12-23 | 450.66 | $448.40 | 430430 |
| 2024-12-20 | 451.31 | $446.00 | 1.8M |
| 2024-12-19 | 452.83 | $448.40 | 1.6M |
| 2024-12-18 | 453.90 | $447.00 | 709669 |
| 2024-12-17 | 455.59 | $446.20 | 2.1M |
| 2024-12-16 | 457.85 | $456.20 | 899697 |
| 2024-12-13 | 457.35 | $457.00 | 1.3M |
| 2024-12-12 | 456.41 | $454.20 | 635292 |
| 2024-12-11 | 456.07 | $462.00 | 853111 |
| 2024-12-10 | 453.11 | $454.60 | 1.2M |
| 2024-12-09 | 451.77 | $450.00 | 2.2M |
| 2024-12-06 | 451.54 | $452.60 | 1.6M |
| 2024-12-05 | 450.36 | $449.60 | 2.9M |
| 2024-12-04 | 449.81 | $452.40 | 770783 |
| 2024-12-03 | 448.20 | $450.00 | 1.7M |
| 2024-12-02 | 446.95 | $445.80 | 512228 |
| 2024-11-29 | 446.70 | $450.40 | 3.0M |
| 2024-11-28 | 444.89 | $453.40 | 662011 |
| 2024-11-27 | 441.70 | $451.40 | 541898 |
| 2024-11-26 | 438.43 | $442.00 | 523395 |
| 2024-11-25 | 437.42 | $448.20 | 1.6M |
| 2024-11-22 | 434.24 | $440.60 | 1.7M |
| 2024-11-21 | 432.81 | $434.20 | 321784 |
| 2024-11-20 | 433.12 | $436.40 | 521845 |
| 2024-11-19 | 432.85 | $433.40 | 1.1M |
| 2024-11-18 | 433.51 | $433.80 | 263338 |
| 2024-11-15 | 434.23 | $439.20 | 882698 |
| 2024-11-14 | 433.44 | $438.40 | 581994 |
| 2024-11-13 | 432.78 | $431.00 | 1.1M |
| 2024-11-12 | 434.37 | $426.00 | 835782 |
| 2024-11-11 | 437.93 | $439.80 | 1.4M |
| 2024-11-08 | 437.92 | $432.40 | 759310 |
| 2024-11-07 | 440.27 | $440.40 | 507610 |
| 2024-11-06 | 440.61 | $437.60 | 476110 |
| 2024-11-05 | 441.91 | $435.00 | 874421 |
| 2024-11-04 | 444.30 | $436.00 | 751703 |
| 2024-11-01 | 446.87 | $441.20 | 959615 |
| 2024-10-31 | 448.30 | $444.80 | 1.9M |
| 2024-10-30 | 448.85 | $447.80 | 2.0M |
| 2024-10-29 | 448.49 | $440.80 | 419134 |
| 2024-10-28 | 450.20 | $445.80 | 930735 |
| 2024-10-25 | 450.61 | $443.40 | 612098 |
| 2024-10-24 | 451.76 | $449.00 | 229870 |
| 2024-10-23 | 451.27 | $449.00 | 756544 |
| 2024-10-22 | 450.56 | $455.00 | 1.6M |
| 2024-10-21 | 447.68 | $444.60 | 374051 |
| 2024-10-18 | 447.35 | $447.80 | 626532 |
| 2024-10-17 | 445.81 | $455.40 | 984969 |
| 2024-10-16 | 441.43 | $449.80 | 917161 |
| 2024-10-15 | 437.78 | $442.40 | 667032 |
| 2024-10-14 | 435.60 | $437.60 | 588743 |
| 2024-10-11 | 434.40 | $434.40 | 340852 |
| 2024-10-10 | 433.90 | $433.40 | 434327 |
| 2024-10-09 | 433.55 | $438.60 | 663437 |
| 2024-10-08 | 431.42 | $426.60 | 434457 |
| 2024-10-07 | 432.57 | $429.00 | 493733 |
| 2024-10-04 | 433.16 | $429.00 | 807173 |
| 2024-10-03 | 433.80 | $423.60 | 1.5M |
| 2024-10-02 | 436.22 | $430.00 | 2.1M |
| 2024-10-01 | 437.04 | $436.00 | 3.0M |
| 2024-09-30 | 436.03 | $430.80 | 1.5M |
| 2024-09-27 | 436.34 | $436.80 | 972154 |
| 2024-09-26 | 434.69 | $437.40 | 748515 |
| 2024-09-25 | 432.39 | $430.00 | 1.0M |
| 2024-09-24 | 431.81 | $433.20 | 751507 |
| 2024-09-23 | 429.99 | $432.00 | 1.1M |
| 2024-09-20 | 428.04 | $432.40 | 2.3M |
| 2024-09-19 | 425.45 | $436.60 | 1.0M |
| 2024-09-18 | 420.88 | $429.60 | 1.9M |
| 2024-09-17 | 417.47 | $426.00 | 1.6M |
| 2024-09-16 | 414.42 | $418.40 | 1.1M |
| 2024-09-13 | 413.09 | $415.60 | 723793 |
| 2024-09-12 | 412.33 | $413.60 | 1.7M |
| 2024-09-11 | 412.04 | $410.20 | 804489 |
| 2024-09-10 | 412.74 | $414.40 | 863449 |
| 2024-09-09 | 412.26 | $412.20 | 536898 |
| 2024-09-06 | 412.36 | $408.80 | 879703 |
| 2024-09-05 | 413.54 | $413.00 | 762831 |
| 2024-09-04 | 413.62 | $411.00 | 771879 |
| 2024-09-03 | 414.32 | $412.00 | 1.1M |
| 2024-09-02 | 414.83 | $414.20 | 536351 |
| 2024-08-30 | 414.71 | $419.00 | 1.4M |
| 2024-08-29 | 413.00 | $419.00 | 726155 |
| 2024-08-28 | 410.88 | $415.40 | 1.1M |
| 2024-08-27 | 409.42 | $411.80 | 1.6M |
| 2024-08-23 | 408.76 | $410.80 | 427427 |
| 2024-08-22 | 408.26 | $408.40 | 733942 |
| 2024-08-21 | 408.39 | $408.80 | 942619 |
| 2024-08-20 | 408.42 | $407.60 | 1.0M |
| 2024-08-19 | 408.81 | $416.80 | 1.3M |
| 2024-08-16 | 406.35 | $411.60 | 858412 |
| 2024-08-15 | 404.99 | $408.00 | 2.0M |
| 2024-08-14 | 404.48 | $399.40 | 957124 |
| 2024-08-13 | 406.57 | $409.60 | 1.4M |
| 2024-08-12 | 405.88 | $407.20 | 611283 |
| 2024-08-09 | 405.78 | $407.20 | 609560 |
| 2024-08-08 | 405.65 | $405.00 | 843497 |
| 2024-08-07 | 406.16 | $395.80 | 670778 |
| 2024-08-06 | 409.67 | $393.20 | 893582 |
| 2024-08-05 | 414.71 | $388.80 | 1.6M |
| 2024-08-02 | 422.15 | $404.60 | 1.2M |
| 2024-08-01 | 426.06 | $416.00 | 1.2M |
| 2024-07-31 | 427.03 | $421.20 | 1.4M |
| 2024-07-30 | 426.36 | $417.60 | 1.7M |
| 2024-07-29 | 426.47 | $416.00 | 1.3M |
| 2024-07-26 | 426.87 | $426.80 | 946456 |
| 2024-07-25 | 423.70 | $415.40 | 658337 |
| 2024-07-24 | 423.20 | $416.20 | 396717 |
| 2024-07-23 | 422.08 | $420.20 | 806513 |
| 2024-07-22 | 419.20 | $418.40 | 677065 |
| 2024-07-19 | 415.99 | $412.40 | 863696 |
| 2024-07-18 | 413.74 | $413.60 | 863140 |
| 2024-07-17 | 410.36 | $408.40 | 2.2M |
| 2024-07-16 | 407.66 | $408.20 | 646307 |
| 2024-07-15 | 404.19 | $404.60 | 514574 |
| 2024-07-12 | 400.89 | $405.60 | 853730 |
| 2024-07-11 | 396.33 | $402.60 | 1.8M |
| 2024-07-10 | 391.54 | $399.20 | 1.0M |
| 2024-07-09 | 386.61 | $392.40 | 2.0M |
| 2024-07-08 | 382.61 | $395.40 | 997718 |
| 2024-07-05 | 376.67 | $390.00 | 2.1M |
| 2024-07-04 | 371.05 | $378.20 | 479785 |
| 2024-07-03 | 367.88 | $374.80 | 1.2M |
| 2024-07-02 | 365.06 | $369.20 | 914690 |
| 2024-07-01 | 363.37 | $366.00 | 947874 |
| 2024-06-28 | 362.32 | $365.20 | 1.1M |
| 2024-06-27 | 361.30 | $368.40 | 850062 |
| 2024-06-26 | 359.06 | $361.60 | 1.1M |
| 2024-06-25 | 358.51 | $364.80 | 615237 |
| 2024-06-24 | 356.85 | $369.80 | 699571 |
| 2024-06-21 | 353.30 | $360.00 | 1.8M |
| 2024-06-20 | 352.15 | $362.40 | 1.0M |
| 2024-06-19 | 350.08 | $356.40 | 1.0M |
| 2024-06-18 | 349.56 | $358.40 | 892061 |
| 2024-06-17 | 348.41 | $349.60 | 451603 |
| 2024-06-14 | 349.92 | $346.80 | 632175 |
| 2024-06-13 | 352.77 | $346.80 | 950920 |
| 2024-06-12 | 356.35 | $353.60 | 681092 |
| 2024-06-11 | 358.67 | $351.00 | 546404 |
| 2024-06-10 | 362.39 | $357.00 | 897401 |
| 2024-06-07 | 365.09 | $360.40 | 527174 |
| 2024-06-06 | 367.35 | $367.40 | 485511 |
| 2024-06-05 | 367.92 | $364.00 | 438277 |
| 2024-06-04 | 369.72 | $369.00 | 559189 |
| 2024-06-03 | 370.36 | $375.00 | 642583 |
| 2024-05-31 | 369.26 | $371.40 | 1.4M |
| 2024-05-30 | 369.08 | $369.20 | 1.0M |
| 2024-05-29 | 369.58 | $364.80 | 856258 |
| 2024-05-28 | 371.60 | $370.80 | 806109 |
| 2024-05-24 | 372.17 | $373.00 | 742224 |
| 2024-05-23 | 372.18 | $367.80 | 2.3M |
| 2024-05-22 | 373.84 | $368.40 | 598114 |
| 2024-05-21 | 375.67 | $371.60 | 830985 |
| 2024-05-20 | 376.86 | $370.60 | 838350 |
| 2024-05-17 | 378.60 | $367.20 | 5.6M |
| 2024-05-16 | 381.75 | $372.20 | 1.3M |
| 2024-05-15 | 383.92 | $383.20 | 1.3M |
| 2024-05-14 | 383.01 | $385.40 | 885833 |
| 2024-05-13 | 381.12 | $385.00 | 831602 |
| 2024-05-10 | 378.85 | $386.00 | 762888 |
| 2024-05-09 | 375.71 | $384.40 | 789392 |
| 2024-05-08 | 372.33 | $382.00 | 1.1M |
| 2024-05-07 | 368.94 | $378.40 | 764868 |
| 2024-05-03 | 365.94 | $374.60 | 647827 |
| 2024-05-02 | 363.49 | $373.20 | 756972 |
| 2024-04-30 | 360.98 | $363.80 | 1.2M |
| 2024-04-29 | 360.93 | $369.00 | 601527 |
| 2024-04-26 | 359.27 | $361.20 | 1.2M |
| 2024-04-25 | 359.77 | $361.40 | 2.2M |
| 2024-04-24 | 360.37 | $365.60 | 654999 |
| 2024-04-23 | 359.83 | $364.60 | 1.0M |
| 2024-04-22 | 359.54 | $360.00 | 1.3M |
| 2024-04-19 | 360.71 | $356.00 | 1.2M |
| 2024-04-18 | 363.45 | $358.20 | 1.1M |
| 2024-04-17 | 366.14 | $356.40 | 1.6M |
| 2024-04-16 | 369.99 | $360.00 | 836304 |
| 2024-04-15 | 373.54 | $369.40 | 1.6M |
| 2024-04-12 | 374.86 | $370.40 | 987460 |
| 2024-04-11 | 376.11 | $368.40 | 1.2M |
| 2024-04-10 | 378.19 | $368.00 | 780281 |
| 2024-04-09 | 380.78 | $369.80 | 741937 |
| 2024-04-08 | 383.25 | $375.40 | 650037 |
| 2024-04-05 | 384.37 | $371.80 | 806281 |
| 2024-04-04 | 386.71 | $377.20 | 1.5M |
| 2024-04-03 | 387.69 | $379.20 | 872104 |
| 2024-04-02 | 388.06 | $378.80 | 1.5M |
| 2024-03-28 | 388.42 | $382.20 | 921994 |
| 2024-03-27 | 387.57 | $384.00 | 991066 |
| 2024-03-26 | 385.73 | $382.60 | 877120 |
| 2024-03-25 | 383.70 | $377.00 | 693284 |
| 2024-03-22 | 382.77 | $378.80 | 730753 |
| 2024-03-21 | 380.83 | $378.20 | 3.7M |
| 2024-03-20 | 378.41 | $377.00 | 2.1M |
| 2024-03-19 | 375.61 | $373.20 | 3.1M |
| 2024-03-18 | 373.17 | $376.40 | 1.6M |
| 2024-03-15 | 368.96 | $386.20 | 4.4M |
| 2024-03-14 | 360.53 | $380.00 | 2.2M |
| 2024-03-13 | 352.06 | $372.00 | 5.7M |
| 2024-03-12 | 344.16 | $339.80 | 1.4M |
| 2024-03-11 | 344.64 | $337.80 | 1.6M |
| 2024-03-08 | 345.79 | $344.60 | 759516 |
| 2024-03-07 | 344.95 | $345.40 | 746430 |
| 2024-03-06 | 343.60 | $345.00 | 1.1M |
| 2024-03-05 | 342.00 | $343.60 | 576866 |
| 2024-03-04 | 340.42 | $344.00 | 559047 |
| 2024-03-01 | 338.30 | $343.80 | 616777 |
| 2024-02-29 | 335.74 | $339.40 | 1.4M |
| 2024-02-28 | 333.97 | $337.00 | 813489 |
| 2024-02-27 | 332.55 | $338.40 | 971175 |
| 2024-02-26 | 330.35 | $335.60 | 588583 |
| 2024-02-23 | 328.56 | $334.20 | 4.0M |
| 2024-02-22 | 326.83 | $338.80 | 2.5M |
| 2024-02-21 | 323.29 | $331.20 | 3.4M |
| 2024-02-20 | 321.43 | $328.60 | 926551 |
| 2024-02-19 | 320.05 | $326.80 | 506938 |
| 2024-02-16 | 319.01 | $322.80 | 556827 |
| 2024-02-15 | 319.10 | $321.40 | 744989 |
| 2024-02-14 | 319.75 | $316.40 | 993131 |
| 2024-02-13 | 322.21 | $317.40 | 1.0M |
| 2024-02-12 | 324.97 | $324.80 | 862683 |
| 2024-02-09 | 326.06 | $327.60 | 891365 |
| 2024-02-08 | 326.56 | $325.60 | 1.2M |
| 2024-02-07 | 327.87 | $325.80 | 1.2M |
| 2024-02-06 | 329.45 | $328.60 | 2.0M |
| 2024-02-05 | 330.55 | $324.40 | 3.9M |
| 2024-02-02 | 333.24 | $324.80 | 1.8M |
| 2024-02-01 | 336.42 | $330.60 | 1.0M |
| 2024-01-31 | 338.47 | $332.00 | 1.6M |
| 2024-01-30 | 340.50 | $335.20 | 979753 |
| 2024-01-29 | 341.94 | $339.20 | 1.6M |
| 2024-01-26 | 342.39 | $345.20 | 936222 |
| 2024-01-25 | 341.00 | $346.40 | 502673 |
| 2024-01-24 | 338.88 | $344.20 | 459525 |
| 2024-01-23 | 336.97 | $336.20 | 1.1M |
| 2024-01-22 | 337.16 | $339.00 | 739250 |
| 2024-01-19 | 336.48 | $334.00 | 502182 |
| 2024-01-18 | 337.22 | $333.80 | 659580 |
| 2024-01-17 | 338.16 | $329.40 | 1.1M |
| 2024-01-16 | 340.67 | $340.40 | 5.2M |
| 2024-01-15 | 340.19 | $341.60 | 2.1M |
| 2024-01-12 | 339.18 | $339.20 | 1.0M |
| 2024-01-11 | 338.66 | $336.40 | 589510 |
| 2024-01-10 | 338.87 | $338.60 | 1.4M |
| 2024-01-09 | 338.37 | $340.40 | 654017 |
| 2024-01-08 | 337.15 | $340.20 | 634057 |
| 2024-01-05 | 335.67 | $334.60 | 559786 |
| 2024-01-04 | 335.60 | $337.00 | 688453 |
| 2024-01-03 | 334.72 | $331.60 | 1.6M |
| 2024-01-02 | 335.31 | $337.40 | 709149 |
| 2023-12-29 | 334.15 | $331.20 | 174084 |
| 2023-12-28 | 334.66 | $335.40 | 420705 |
| 2023-12-27 | 333.90 | $338.20 | 572154 |
| 2023-12-22 | 332.05 | $337.00 | 334883 |
| 2023-12-21 | 330.14 | $334.40 | 929498 |
| 2023-12-20 | 328.60 | $330.20 | 3.1M |
| 2023-12-19 | 328.05 | $325.20 | 3.1M |
| 2023-12-18 | 328.94 | $325.40 | 1.3M |
| 2023-12-15 | 329.94 | $325.60 | 3.5M |
| 2023-12-14 | 331.06 | $326.00 | 3.0M |
| 2023-12-13 | 332.26 | $323.20 | 1.4M |
| 2023-12-12 | 334.55 | $327.00 | 879914 |
| 2023-12-11 | 336.07 | $330.40 | 731574 |
| 2023-12-08 | 336.75 | $335.20 | 950014 |
| 2023-12-07 | 335.98 | $335.40 | 1.2M |
| 2023-12-06 | 334.87 | $338.20 | 793070 |
| 2023-12-05 | 332.55 | $331.80 | 2.2M |
| 2023-12-04 | 331.65 | $329.80 | 657693 |
| 2023-12-01 | 331.10 | $331.60 | 631911 |
| 2023-11-30 | 329.79 | $325.20 | 2.3M |
| 2023-11-29 | 330.13 | $328.00 | 718558 |
| 2023-11-28 | 329.56 | $326.00 | 571350 |
| 2023-11-27 | 329.42 | $326.60 | 697089 |
| 2023-11-24 | 328.97 | $327.20 | 417465 |
| 2023-11-23 | 328.13 | $326.00 | 909121 |
| 2023-11-22 | 327.39 | $323.00 | 833375 |
| 2023-11-21 | 327.35 | $323.20 | 622553 |
| 2023-11-20 | 327.13 | $326.80 | 576077 |
| 2023-11-17 | 325.62 | $328.80 | 3.4M |
| 2023-11-16 | 323.06 | $322.40 | 1.0M |
| 2023-11-15 | 321.88 | $327.20 | 1.2M |
| 2023-11-14 | 318.84 | $328.00 | 1.8M |
| 2023-11-13 | 314.83 | $318.00 | 2.5M |
| 2023-11-10 | 313.07 | $315.80 | 1.0M |
| 2023-11-09 | 311.59 | $314.00 | 3.0M |
| 2023-11-08 | 310.34 | $311.60 | 2.7M |
| 2023-11-07 | 309.57 | $308.00 | 721163 |
| 2023-11-06 | 309.76 | $313.00 | 692801 |
| 2023-11-03 | 308.42 | $320.00 | 771083 |
| 2023-11-02 | 304.58 | $317.00 | 1.3M |
| 2023-11-01 | 300.88 | $303.00 | 1.2M |
| 2023-10-31 | 300.88 | $309.20 | 2.0M |
| 2023-10-30 | 298.98 | $306.20 | 2.5M |
| 2023-10-27 | 297.70 | $299.20 | 626005 |
| 2023-10-26 | 298.46 | $295.40 | 2.6M |
| 2023-10-25 | 300.69 | $298.80 | 784218 |
| 2023-10-24 | 302.43 | $301.80 | 665801 |
| 2023-10-23 | 303.69 | $303.40 | 589543 |
| 2023-10-20 | 304.80 | $303.00 | 1.1M |
| 2023-10-19 | 306.36 | $304.40 | 675278 |
| 2023-10-18 | 307.90 | $305.40 | 543199 |
| 2023-10-17 | 309.53 | $311.20 | 1.7M |
| 2023-10-16 | 309.76 | $310.00 | 670188 |
| 2023-10-13 | 310.48 | $307.60 | 801902 |
| 2023-10-12 | 312.18 | $313.00 | 452748 |
| 2023-10-11 | 312.61 | $316.00 | 771993 |
| 2023-10-10 | 312.25 | $317.80 | 1.2M |
| 2023-10-09 | 311.31 | $314.60 | 1.6M |
| 2023-10-06 | 311.26 | $315.00 | 731285 |
| 2023-10-05 | 311.16 | $310.20 | 615244 |
| 2023-10-04 | 312.64 | $305.20 | 1.8M |
| 2023-10-03 | 316.11 | $306.60 | 1.2M |
| 2023-10-02 | 319.97 | $312.20 | 1.2M |
| 2023-09-29 | 322.94 | $321.00 | 1.2M |
| 2023-09-28 | 323.81 | $314.80 | 1.1M |
| 2023-09-27 | 326.84 | $318.60 | 1.1M |
| 2023-09-26 | 329.35 | $319.20 | 1.3M |
| 2023-09-25 | 332.19 | $326.80 | 1.6M |
| 2023-09-22 | 333.23 | $335.60 | 1.4M |
| 2023-09-21 | 331.67 | $335.00 | 571143 |
| 2023-09-20 | 329.93 | $333.60 | 1.1M |
| 2023-09-19 | 328.24 | $327.80 | 451693 |
| 2023-09-18 | 328.00 | $328.00 | 912583 |
| 2023-09-15 | 327.65 | $332.40 | 2.5M |
| 2023-09-14 | 325.83 | $334.80 | 2.1M |
| 2023-09-13 | 322.86 | $327.40 | 776857 |
| 2023-09-12 | 321.62 | $327.60 | 966613 |
| 2023-09-11 | 320.10 | $322.40 | 577421 |
| 2023-09-08 | 319.95 | $322.80 | 616548 |
| 2023-09-07 | 319.70 | $322.60 | 525042 |
| 2023-09-06 | 319.54 | $322.60 | 501059 |
| 2023-09-05 | 319.43 | $321.00 | 582782 |
| 2023-09-04 | 319.88 | $323.40 | 532050 |
| 2023-09-01 | 319.77 | $323.20 | 617088 |
| 2023-08-31 | 319.78 | $327.20 | 1.1M |
| 2023-08-30 | 318.64 | $328.80 | 2.2M |
| 2023-08-29 | 316.86 | $327.20 | 1.1M |
| 2023-08-25 | 315.34 | $320.00 | 576926 |
| 2023-08-24 | 315.92 | $321.00 | 585467 |
| 2023-08-23 | 316.47 | $320.00 | 926776 |
| 2023-08-22 | 317.62 | $317.40 | 690391 |
| 2023-08-21 | 320.01 | $310.80 | 3.5M |
| 2023-08-18 | 325.17 | $313.20 | 3.2M |
| 2023-08-17 | 330.83 | $312.60 | 1.8M |
| 2023-08-16 | 338.02 | $310.00 | 7.1M |
| 2023-08-15 | 347.64 | $346.80 | 553450 |
| 2023-08-14 | 347.74 | $348.80 | 728658 |
| 2023-08-11 | 347.22 | $347.20 | 522024 |
| 2023-08-10 | 347.09 | $346.00 | 2.7M |
| 2023-08-09 | 347.31 | $345.00 | 711769 |
| 2023-08-08 | 347.89 | $340.40 | 813165 |
| 2023-08-07 | 350.05 | $347.00 | 1.2M |
| 2023-08-04 | 350.58 | $345.40 | 343112 |
| 2023-08-03 | 351.70 | $345.00 | 1.0M |
| 2023-08-02 | 353.15 | $347.80 | 532604 |
| 2023-08-01 | 354.00 | $351.00 | 710091 |
| 2023-07-31 | 353.97 | $349.40 | 528051 |
| 2023-07-28 | 354.38 | $349.80 | 1.5M |
| 2023-07-27 | 354.70 | $355.20 | 560274 |
| 2023-07-26 | 353.32 | $353.80 | 459040 |
| 2023-07-25 | 352.03 | $353.80 | 686356 |
| 2023-07-24 | 350.41 | $354.20 | 648011 |
| 2023-07-21 | 348.27 | $354.40 | 815750 |
| 2023-07-20 | 345.58 | $355.20 | 801848 |
| 2023-07-19 | 342.05 | $353.80 | 1.6M |
| 2023-07-18 | 338.21 | $344.40 | 1.1M |
| 2023-07-17 | 336.56 | $340.60 | 449639 |
| 2023-07-14 | 335.81 | $344.00 | 595438 |
| 2023-07-13 | 333.91 | $342.20 | 599448 |
| 2023-07-12 | 332.27 | $342.80 | 971501 |
| 2023-07-11 | 330.19 | $334.40 | 464263 |
| 2023-07-10 | 330.45 | $333.20 | 600289 |
| 2023-07-07 | 331.29 | $331.40 | 618070 |
| 2023-07-06 | 333.03 | $331.40 | 886600 |
| 2023-07-05 | 335.30 | $342.60 | 984139 |
| 2023-07-04 | 334.67 | $340.40 | 366825 |
| 2023-07-03 | 334.75 | $340.40 | 519452 |
| 2023-06-30 | 335.01 | $340.80 | 891325 |
| 2023-06-29 | 335.37 | $338.80 | 736686 |
| 2023-06-28 | 336.62 | $339.60 | 1.5M |
| 2023-06-27 | 338.08 | $339.60 | 863675 |
| 2023-06-26 | 340.04 | $340.80 | 3.0M |
| 2023-06-23 | 342.23 | $340.00 | 731821 |
| 2023-06-22 | 345.32 | $346.80 | 964056 |
| 2023-06-21 | 347.11 | $349.00 | 803061 |
| 2023-06-20 | 348.75 | $350.80 | 564931 |
| 2023-06-19 | 350.34 | $349.80 | 2.7M |
| 2023-06-16 | 352.75 | $348.80 | 3.8M |
| 2023-06-15 | 356.15 | $352.60 | 690248 |
| 2023-06-14 | 359.22 | $358.40 | 1.3M |
| 2023-06-13 | 361.26 | $361.60 | 763187 |
| 2023-06-12 | 362.84 | $363.60 | 1.4M |
| 2023-06-09 | 364.24 | $365.20 | 690424 |
| 2023-06-08 | 365.54 | $367.40 | 789143 |
| 2023-06-07 | 366.54 | $365.40 | 600635 |
| 2023-06-06 | 368.48 | $370.00 | 1.4M |
| 2023-06-05 | 369.48 | $371.80 | 814310 |
| 2023-06-02 | 370.22 | $372.00 | 1.2M |
| 2023-06-01 | 371.15 | $367.20 | 1.0M |
| 2023-05-31 | 373.88 | $367.20 | 2.2M |
| 2023-05-30 | 377.27 | $369.80 | 831162 |
| 2023-05-26 | 380.63 | $372.80 | 606154 |
| 2023-05-25 | 383.79 | $374.80 | 781805 |
| 2023-05-24 | 387.02 | $377.00 | 1.3M |
| 2023-05-23 | 390.23 | $382.80 | 1.0M |
| 2023-05-22 | 392.27 | $386.20 | 1.2M |
| 2023-05-19 | 393.61 | $387.80 | 1.5M |
| 2023-05-18 | 394.67 | $390.40 | 962049 |
| 2023-05-17 | 395.05 | $393.40 | 2.3M |
| 2023-05-16 | 394.46 | $393.20 | 675325 |
| 2023-05-15 | 393.71 | $391.80 | 706418 |
| 2023-05-12 | 393.14 | $391.20 | 1.3M |
| 2023-05-11 | 392.52 | $390.20 | 2.6M |
| 2023-05-10 | 391.98 | $392.80 | 1.1M |
| 2023-05-09 | 390.40 | $393.40 | 2.1M |
| 2023-05-05 | 388.17 | $389.80 | 1.2M |
| 2023-05-04 | 386.50 | $382.40 | 1.1M |
| 2023-05-03 | 386.72 | $383.80 | 1.2M |
| 2023-05-02 | 386.44 | $385.80 | 919638 |
| 2023-04-28 | 385.36 | $383.00 | 1.3M |
| 2023-04-27 | 384.83 | $380.20 | 1.1M |
| 2023-04-26 | 384.96 | $387.40 | 1.6M |
| 2023-04-25 | 382.74 | $385.00 | 919078 |
| 2023-04-24 | 380.68 | $381.40 | 750529 |
| 2023-04-21 | 379.22 | $379.00 | 1.1M |
| 2023-04-20 | 378.11 | $378.00 | 902882 |
| 2023-04-19 | 376.99 | $377.00 | 752696 |
| 2023-04-18 | 375.84 | $379.20 | 760650 |
| 2023-04-17 | 373.67 | $376.40 | 2.9M |
| 2023-04-14 | 371.84 | $373.40 | 942473 |
| 2023-04-13 | 370.50 | $372.80 | 779208 |
| 2023-04-12 | 368.99 | $368.80 | 1.8M |
| 2023-04-11 | 368.36 | $366.20 | 1.1M |
| 2023-04-06 | 368.37 | $358.20 | 1.4M |
| 2023-04-05 | 370.84 | $357.80 | 2.5M |
| 2023-04-04 | 373.91 | $370.20 | 1.3M |
| 2023-04-03 | 373.63 | $371.20 | 2.8M |
| 2023-03-31 | 372.86 | $372.40 | 2.3M |
| 2023-03-30 | 371.44 | $377.20 | 2.0M |
| 2023-03-29 | 368.10 | $373.40 | 2.6M |
| 2023-03-28 | 365.14 | $370.80 | 1.2M |
| 2023-03-27 | 362.30 | $376.00 | 1.4M |
| 2023-03-24 | 357.14 | $371.20 | 2.2M |
| 2023-03-23 | 352.37 | $372.40 | 6.1M |
| 2023-03-22 | 346.19 | $364.80 | 3.8M |
| 2023-03-21 | 341.13 | $356.60 | 1.8M |
| 2023-03-20 | 337.65 | $346.80 | 2.2M |
| 2023-03-17 | 336.64 | $333.20 | 3.9M |
| 2023-03-16 | 339.86 | $335.40 | 3.1M |
| 2023-03-15 | 343.20 | $348.00 | 3.2M |
| 2023-03-14 | 343.41 | $340.60 | 1.6M |
| 2023-03-13 | 346.11 | $332.80 | 3.1M |
| 2023-03-10 | 351.98 | $346.00 | 1.2M |
| 2023-03-09 | 355.01 | $349.40 | 1.4M |
| 2023-03-08 | 357.68 | $359.00 | 1.2M |
| 2023-03-07 | 357.94 | $357.20 | 930692 |
| 2023-03-06 | 358.86 | $352.20 | 1.4M |
| 2023-03-03 | 361.57 | $357.60 | 1.2M |
| 2023-03-02 | 363.19 | $359.20 | 1.6M |
| 2023-03-01 | 364.65 | $364.40 | 1.3M |
| 2023-02-28 | 364.77 | $364.80 | 2.2M |
| 2023-02-27 | 364.77 | $370.80 | 1.1M |
| 2023-02-24 | 362.86 | $365.20 | 1.8M |
| 2023-02-23 | 362.30 | $364.60 | 1.1M |
| 2023-02-22 | 361.80 | $360.60 | 938434 |
| 2023-02-21 | 362.45 | $360.00 | 887567 |
| 2023-02-20 | 363.43 | $363.00 | 1.6M |
| 2023-02-17 | 363.65 | $364.20 | 1.2M |
| 2023-02-16 | 363.53 | $366.00 | 1.0M |
| 2023-02-15 | 362.79 | $364.80 | 1.1M |
| 2023-02-14 | 362.24 | $361.60 | 823745 |
| 2023-02-13 | 362.58 | $363.80 | 1.3M |
| 2023-02-10 | 362.27 | $358.80 | 811039 |
| 2023-02-09 | 363.45 | $361.00 | 3.6M |
| 2023-02-08 | 364.16 | $357.60 | 1.1M |
| 2023-02-07 | 366.05 | $360.60 | 942802 |
| 2023-02-06 | 367.35 | $360.00 | 1.1M |
| 2023-02-03 | 369.05 | $365.20 | 1.5M |
| 2023-02-02 | 369.39 | $363.00 | 2.7M |
| 2023-02-01 | 370.39 | $368.40 | 2.2M |
| 2023-01-31 | 369.80 | $366.40 | 1.1M |
| 2023-01-30 | 369.60 | $368.00 | 1.8M |
| 2023-01-27 | 368.71 | $371.20 | 1.6M |
| 2023-01-26 | 366.51 | $368.00 | 1.9M |
| 2023-01-25 | 364.71 | $365.80 | 1.0M |
| 2023-01-24 | 363.10 | $368.00 | 1.3M |
| 2023-01-23 | 360.34 | $362.80 | 835828 |
| 2023-01-20 | 358.52 | $360.00 | 1.3M |
| 2023-01-19 | 357.10 | $356.80 | 1.4M |
| 2023-01-18 | 356.29 | $356.60 | 964189 |
| 2023-01-17 | 355.28 | $353.00 | 1.6M |
| 2023-01-16 | 355.09 | $354.00 | 1.3M |
| 2023-01-13 | 354.45 | $355.40 | 2.3M |
| 2023-01-12 | 353.13 | $355.40 | 1.4M |
| 2023-01-11 | 351.44 | $348.80 | 2.3M |
| 2023-01-10 | 351.37 | $350.80 | 1.1M |
| 2023-01-09 | 350.56 | $348.60 | 1.1M |
| 2023-01-06 | 350.17 | $354.20 | 1.0M |
| 2023-01-05 | 347.83 | $352.40 | 1.0M |
| 2023-01-04 | 345.45 | $348.20 | 1.2M |
| 2023-01-03 | 343.81 | $340.60 | 1.1M |
| 2022-12-30 | 344.14 | $337.60 | 300282 |
| 2022-12-29 | 345.40 | $341.00 | 376934 |
| 2022-12-28 | 345.76 | $341.60 | 635773 |
| 2022-12-23 | 345.91 | $342.60 | 196388 |
| 2022-12-22 | 345.66 | $340.80 | 550737 |
| 2022-12-21 | 345.81 | $341.60 | 825523 |
| 2022-12-20 | 345.60 | $341.00 | 941792 |
| 2022-12-19 | 345.40 | $339.80 | 827669 |
| 2022-12-16 | 345.39 | $338.80 | 4.0M |
| 2022-12-15 | 345.55 | $342.60 | 1.6M |
| 2022-12-14 | 344.37 | $339.60 | 1.0M |
| 2022-12-13 | 343.72 | $340.60 | 2.5M |
| 2022-12-12 | 342.44 | $344.80 | 1.1M |
| 2022-12-09 | 339.38 | $346.00 | 1.5M |
| 2022-12-08 | 335.12 | $337.00 | 2.6M |
| 2022-12-07 | 332.63 | $331.60 | 2.0M |
| 2022-12-06 | 331.18 | $327.60 | 6.4M |
| 2022-12-05 | 330.54 | $329.00 | 996566 |
| 2022-12-02 | 329.18 | $325.80 | 715068 |
| 2022-12-01 | 328.42 | $328.00 | 1.1M |
| 2022-11-30 | 326.65 | $323.80 | 1.9M |
| 2022-11-29 | 325.71 | $327.20 | 1.4M |
| 2022-11-28 | 323.35 | $323.60 | 1.1M |
| 2022-11-25 | 321.50 | $322.20 | 3.4M |
| 2022-11-24 | 319.58 | $320.80 | 603508 |
| 2022-11-23 | 317.58 | $323.40 | 2.8M |
| 2022-11-22 | 314.22 | $320.20 | 1.9M |
| 2022-11-21 | 311.07 | $320.60 | 3.2M |
| 2022-11-18 | 307.05 | $320.00 | 2.8M |
| 2022-11-17 | 302.30 | $308.20 | 2.8M |
| 2022-11-16 | 300.25 | $299.20 | 2.9M |
| 2022-11-15 | 300.61 | $300.40 | 1.7M |
| 2022-11-14 | 300.68 | $300.80 | 1.1M |
| 2022-11-11 | 300.65 | $303.40 | 1.8M |
| 2022-11-10 | 299.81 | $310.40 | 1.8M |
| 2022-11-09 | 296.60 | $302.20 | 1.2M |
| 2022-11-08 | 295.32 | $299.20 | 3.5M |
| 2022-11-07 | 294.77 | $299.60 | 3.0M |
| 2022-11-04 | 294.04 | $297.60 | 4.8M |
| 2022-11-03 | 293.85 | $294.60 | 1.1M |
| 2022-11-02 | 294.66 | $299.00 | 2.0M |
| 2022-11-01 | 294.33 | $300.40 | 1.9M |
| 2022-10-31 | 293.58 | $298.60 | 2.1M |
| 2022-10-28 | 293.33 | $296.40 | 989818 |
| 2022-10-27 | 293.83 | $297.60 | 1.7M |
| 2022-10-26 | 294.17 | $299.40 | 1.9M |
| 2022-10-25 | 294.12 | $297.00 | 1.5M |
| 2022-10-24 | 294.94 | $295.80 | 3.0M |
| 2022-10-21 | 296.44 | $294.60 | 2.8M |
| 2022-10-20 | 298.76 | $302.20 | 1.6M |
| 2022-10-19 | 299.29 | $302.80 | 1.8M |
| 2022-10-18 | 299.85 | $307.80 | 1.8M |
| 2022-10-17 | 299.06 | $306.80 | 3.4M |
| 2022-10-14 | 298.54 | $299.60 | 3.4M |
| 2022-10-13 | 300.31 | $303.20 | 2.0M |
| 2022-10-12 | 301.46 | $296.20 | 2.4M |
| 2022-10-11 | 305.18 | $310.60 | 4.6M |
| 2022-10-10 | 305.27 | $311.20 | 1.8M |
| 2022-10-07 | 305.30 | $308.00 | 2.2M |
| 2022-10-06 | 306.45 | $305.40 | 2.3M |
| 2022-10-05 | 308.78 | $309.40 | 1.7M |
| 2022-10-04 | 310.45 | $312.20 | 2.4M |
| 2022-10-03 | 311.68 | $307.20 | 1.5M |
| 2022-09-30 | 314.84 | $306.40 | 4.0M |
| 2022-09-29 | 319.00 | $303.20 | 2.1M |
| 2022-09-28 | 325.11 | $313.00 | 2.6M |
| 2022-09-27 | 329.44 | $316.60 | 2.3M |
| 2022-09-26 | 333.53 | $321.80 | 1.8M |
| 2022-09-23 | 336.80 | $326.40 | 2.1M |
| 2022-09-22 | 339.20 | $329.60 | 2.5M |
| 2022-09-21 | 340.99 | $336.40 | 1.8M |
| 2022-09-20 | 340.87 | $331.60 | 1.7M |
| 2022-09-16 | 342.06 | $334.40 | 6.1M |
| 2022-09-15 | 342.45 | $339.20 | 1.5M |
| 2022-09-14 | 341.20 | $338.80 | 3.1M |
| 2022-09-13 | 339.59 | $339.40 | 1.8M |
| 2022-09-12 | 337.24 | $340.40 | 1.7M |
| 2022-09-09 | 333.86 | $334.00 | 2.1M |
| 2022-09-08 | 331.56 | $332.00 | 1.5M |
| 2022-09-07 | 329.20 | $328.60 | 1.9M |
| 2022-09-06 | 327.21 | $328.60 | 1.0M |
| 2022-09-05 | 324.59 | $325.80 | 1.6M |
| 2022-09-02 | 322.11 | $318.60 | 5.6M |
| 2022-09-01 | 321.18 | $314.00 | 2.2M |
| 2022-08-31 | 321.32 | $315.20 | 2.6M |
| 2022-08-30 | 320.91 | $314.40 | 2.2M |
| 2022-08-26 | 320.46 | $312.00 | 836866 |
| 2022-08-25 | 320.45 | $314.60 | 1.2M |
| 2022-08-24 | 319.39 | $313.20 | 1.6M |
| 2022-08-23 | 318.29 | $307.60 | 2.3M |
| 2022-08-22 | 318.49 | $319.80 | 1.2M |
| 2022-08-19 | 314.61 | $327.40 | 2.9M |
| 2022-08-18 | 307.23 | $325.00 | 3.5M |
| 2022-08-17 | 298.80 | $319.60 | 8.1M |
| 2022-08-16 | 290.07 | $289.20 | 1.1M |
| 2022-08-15 | 288.92 | $286.40 | 1.3M |
| 2022-08-12 | 288.29 | $286.40 | 1.3M |
| 2022-08-11 | 287.41 | $286.60 | 818580 |
| 2022-08-10 | 286.15 | $286.80 | 870386 |
| 2022-08-09 | 284.43 | $281.60 | 1.0M |
| 2022-08-08 | 283.87 | $281.60 | 774459 |
| 2022-08-05 | 283.07 | $278.60 | 758363 |
| 2022-08-04 | 282.93 | $281.00 | 569248 |
| 2022-08-03 | 281.87 | $282.60 | 539268 |
| 2022-08-02 | 279.95 | $281.20 | 844707 |
| 2022-08-01 | 277.93 | $282.60 | 609772 |
| 2022-07-29 | 274.93 | $280.60 | 760196 |
| 2022-07-28 | 271.80 | $275.20 | 651698 |
| 2022-07-27 | 269.62 | $275.40 | 512568 |
| 2022-07-26 | 266.83 | $271.60 | 903688 |
| 2022-07-25 | 264.58 | $272.00 | 1.7M |
| 2022-07-22 | 261.67 | $267.20 | 1.1M |
| 2022-07-21 | 259.63 | $262.00 | 1.8M |
| 2022-07-20 | 258.76 | $256.60 | 1.1M |
| 2022-07-19 | 259.41 | $260.00 | 1.8M |
| 2022-07-18 | 259.11 | $258.40 | 832317 |
| 2022-07-15 | 259.25 | $257.80 | 1.5M |
| 2022-07-14 | 259.59 | $253.40 | 978589 |
| 2022-07-13 | 261.38 | $257.20 | 1.8M |
| 2022-07-12 | 262.33 | $268.20 | 5.6M |
| 2022-07-11 | 259.98 | $263.80 | 774709 |
| 2022-07-08 | 258.49 | $265.60 | 967522 |
| 2022-07-07 | 256.08 | $259.80 | 3.0M |
| 2022-07-06 | 254.99 | $253.40 | 1.5M |
| 2022-07-05 | 255.69 | $251.80 | 729876 |
| 2022-07-04 | 257.06 | $258.40 | 402757 |
| 2022-07-01 | 256.63 | $256.60 | 941617 |
| 2022-06-30 | 256.68 | $254.20 | 741781 |
| 2022-06-29 | 257.49 | $261.20 | 977730 |
| 2022-06-28 | 256.26 | $263.80 | 887597 |
| 2022-06-27 | 253.94 | $259.80 | 1.2M |
| 2022-06-24 | 252.40 | $258.00 | 927889 |
| 2022-06-23 | 251.12 | $250.60 | 999385 |
| 2022-06-22 | 251.93 | $249.20 | 1.4M |
| 2022-06-21 | 253.40 | $249.20 | 971682 |
| 2022-06-20 | 255.21 | $247.40 | 1.5M |
| 2022-06-17 | 257.99 | $248.00 | 2.7M |
| 2022-06-16 | 261.19 | $248.40 | 4.7M |
| 2022-06-15 | 264.92 | $257.60 | 4.7M |
| 2022-06-14 | 266.50 | $260.00 | 2.1M |
| 2022-06-13 | 267.60 | $260.20 | 1.5M |
| 2022-06-10 | 268.78 | $264.40 | 1.6M |
| 2022-06-09 | 268.80 | $268.40 | 819363 |
| 2022-06-08 | 267.46 | $267.00 | 1.8M |
| 2022-06-07 | 266.16 | $268.00 | 1.1M |
| 2022-06-06 | 264.17 | $266.80 | 766156 |
| 2022-06-01 | 262.04 | $261.60 | 900238 |
| 2022-05-31 | 261.01 | $260.40 | 2.8M |
| 2022-05-30 | 260.06 | $262.60 | 679205 |
| 2022-05-27 | 258.13 | $261.60 | 779409 |
| 2022-05-26 | 256.04 | $260.00 | 716745 |
| 2022-05-25 | 253.94 | $260.20 | 1.1M |
| 2022-05-24 | 251.29 | $256.00 | 2.5M |
| 2022-05-23 | 249.37 | $255.80 | 799092 |
| 2022-05-20 | 247.08 | $252.60 | 936698 |
| 2022-05-19 | 245.31 | $250.60 | 1.7M |
| 2022-05-18 | 243.81 | $252.20 | 1.4M |
| 2022-05-17 | 241.50 | $250.00 | 1.1M |
| 2022-05-16 | 239.44 | $250.00 | 1.1M |
| 2022-05-13 | 237.00 | $245.60 | 1.7M |
| 2022-05-12 | 235.51 | $240.40 | 1.8M |
| 2022-05-11 | 235.44 | $241.00 | 1.9M |
| 2022-05-10 | 235.27 | $236.60 | 1.3M |
| 2022-05-09 | 236.58 | $233.00 | 943155 |
| 2022-05-06 | 239.42 | $235.00 | 3.9M |
| 2022-05-05 | 242.35 | $239.40 | 2.8M |
| 2022-05-04 | 244.62 | $243.80 | 983622 |
| 2022-05-03 | 246.07 | $243.60 | 5.1M |
| 2022-04-29 | 247.96 | $242.80 | 947666 |
| 2022-04-28 | 250.58 | $246.20 | 1.2M |
| 2022-04-27 | 252.74 | $245.00 | 1.4M |
| 2022-04-26 | 255.78 | $248.20 | 876209 |
| 2022-04-25 | 258.48 | $251.00 | 906551 |
| 2022-04-22 | 260.87 | $256.20 | 1.0M |
| 2022-04-21 | 262.12 | $261.60 | 1.6M |
| 2022-04-20 | 261.89 | $261.60 | 1.6M |
| 2022-04-19 | 261.58 | $260.60 | 518843 |
| 2022-04-14 | 261.48 | $260.20 | 1.1M |
| 2022-04-13 | 261.44 | $260.80 | 779842 |
| 2022-04-12 | 261.16 | $261.20 | 1.3M |
| 2022-04-11 | 260.65 | $262.80 | 653554 |
| 2022-04-08 | 259.48 | $259.00 | 1.5M |
| 2022-04-07 | 259.22 | $255.40 | 854008 |
| 2022-04-06 | 260.00 | $254.20 | 1.3M |
| 2022-04-05 | 261.28 | $252.20 | 847374 |
| 2022-04-04 | 263.41 | $256.80 | 1.4M |
| 2022-04-01 | 264.48 | $256.80 | 1.2M |
| 2022-03-31 | 265.69 | $257.00 | 802949 |
| 2022-03-30 | 267.00 | $258.80 | 862597 |
| 2022-03-29 | 267.90 | $262.80 | 2.5M |
| 2022-03-28 | 267.61 | $262.20 | 1.1M |
| 2022-03-25 | 267.31 | $263.40 | 815351 |
| 2022-03-24 | 266.42 | $262.20 | 1.1M |
| 2022-03-23 | 265.57 | $263.40 | 1.2M |
| 2022-03-22 | 264.02 | $263.60 | 1.7M |
| 2022-03-21 | 261.92 | $261.60 | 1.9M |
| 2022-03-18 | 259.86 | $267.80 | 2.5M |
| 2022-03-17 | 255.28 | $266.80 | 1.3M |
| 2022-03-16 | 249.91 | $265.00 | 2.4M |
| 2022-03-15 | 243.87 | $258.60 | 1.5M |
| 2022-03-14 | 238.52 | $261.80 | 2.7M |
| 2022-03-11 | 231.00 | $248.20 | 2.1M |
| 2022-03-10 | 226.21 | $243.40 | 4.2M |
| 2022-03-09 | 221.99 | $231.80 | 1.2M |
| 2022-03-08 | 220.66 | $220.80 | 1.2M |
| 2022-03-07 | 222.67 | $215.60 | 1.2M |
| 2022-03-04 | 226.91 | $219.40 | 1.7M |
| 2022-03-03 | 231.01 | $230.00 | 1.9M |
| 2022-03-02 | 232.76 | $236.60 | 1.1M |
| 2022-03-01 | 232.92 | $232.00 | 1.3M |
| 2022-02-28 | 234.67 | $239.80 | 1.7M |
| 2022-02-25 | 234.45 | $237.20 | 4.1M |
| 2022-02-24 | 235.12 | $231.20 | 1.9M |
| 2022-02-23 | 237.94 | $237.00 | 2.1M |
| 2022-02-22 | 239.64 | $238.60 | 1.4M |
| 2022-02-21 | 241.31 | $241.60 | 1.4M |
| 2022-02-18 | 242.49 | $242.80 | 1.2M |
| 2022-02-17 | 243.64 | $242.40 | 781385 |
| 2022-02-16 | 245.24 | $247.20 | 583509 |
| 2022-02-15 | 245.76 | $245.60 | 791720 |
| 2022-02-14 | 246.97 | $244.80 | 1.1M |
| 2022-02-11 | 248.77 | $249.20 | 632283 |
| 2022-02-10 | 249.65 | $249.80 | 1.8M |
| 2022-02-09 | 250.59 | $253.80 | 4.3M |
| 2022-02-08 | 250.53 | $250.00 | 1.8M |
| 2022-02-07 | 251.73 | $248.60 | 944526 |
| 2022-02-04 | 253.69 | $251.60 | 1.3M |
| 2022-02-03 | 255.18 | $257.80 | 2.2M |
| 2022-02-02 | 255.07 | $259.00 | 865767 |
| 2022-02-01 | 254.60 | $255.60 | 785871 |
| 2022-01-31 | 255.16 | $251.60 | 1.0M |
| 2022-01-28 | 257.14 | $253.80 | 1.8M |
| 2022-01-27 | 258.90 | $255.40 | 621694 |
| 2022-01-26 | 260.56 | $253.40 | 458137 |
| 2022-01-25 | 263.22 | $253.20 | 1.6M |
| 2022-01-24 | 266.51 | $253.60 | 1.4M |
| 2022-01-21 | 270.37 | $260.60 | 953072 |
| 2022-01-20 | 272.79 | $265.20 | 970686 |
| 2022-01-19 | 274.21 | $270.20 | 1.0M |
| 2022-01-18 | 274.26 | $275.60 | 1.0M |
| 2022-01-17 | 272.51 | $272.20 | 860843 |
| 2022-01-14 | 271.36 | $265.80 | 1.6M |
| 2022-01-13 | 271.89 | $267.80 | 609524 |
| 2022-01-12 | 271.79 | $264.20 | 456623 |
| 2022-01-11 | 272.70 | $265.20 | 781360 |
| 2022-01-10 | 273.36 | $265.80 | 821807 |
| 2022-01-07 | 273.85 | $270.20 | 410883 |
| 2022-01-06 | 272.91 | $273.20 | 1.2M |
| 2022-01-05 | 270.67 | $273.60 | 1.4M |
| 2022-01-04 | 267.67 | $271.20 | 1.2M |
| 2021-12-31 | 264.65 | $262.00 | 540875 |
| 2021-12-30 | 263.77 | $265.20 | 529402 |
| 2021-12-29 | 261.58 | $266.60 | 975684 |
| 2021-12-24 | 258.36 | $263.00 | 344167 |
| 2021-12-23 | 255.50 | $263.00 | 1.8M |
| 2021-12-22 | 251.95 | $255.60 | 586543 |
| 2021-12-21 | 249.91 | $252.40 | 422149 |
| 2021-12-20 | 248.41 | $248.40 | 821888 |
| 2021-12-17 | 247.81 | $251.80 | 1.9M |
| 2021-12-16 | 246.00 | $247.60 | 708402 |
| 2021-12-15 | 245.10 | $246.00 | 1.6M |
| 2021-12-14 | 244.51 | $241.60 | 1.1M |
| 2021-12-13 | 245.19 | $242.20 | 717909 |
| 2021-12-10 | 245.83 | $247.40 | 1.6M |
| 2021-12-09 | 244.95 | $252.80 | 1.7M |
| 2021-12-08 | 242.19 | $247.20 | 966434 |
| 2021-12-07 | 240.61 | $247.00 | 761890 |
| 2021-12-06 | 238.79 | $245.00 | 946903 |
| 2021-12-03 | 237.26 | $238.60 | 833522 |
| 2021-12-02 | 237.49 | $239.60 | 1.0M |
| 2021-12-01 | 237.52 | $242.00 | 794365 |
| 2021-11-30 | 236.88 | $233.80 | 1.8M |
| 2021-11-29 | 238.77 | $237.60 | 1.0M |
| 2021-11-26 | 239.96 | $235.60 | 878155 |
| 2021-11-25 | 242.11 | $242.80 | 318554 |
| 2021-11-24 | 242.52 | $243.20 | 566241 |
| 2021-11-23 | 242.97 | $245.20 | 597767 |
| 2021-11-22 | 242.95 | $243.00 | 1.0M |
| 2021-11-19 | 243.70 | $245.00 | 902473 |
| 2021-11-18 | 244.06 | $244.00 | 784167 |
| 2021-11-17 | 244.89 | $243.40 | 659750 |
| 2021-11-16 | 246.18 | $247.40 | 632184 |
| 2021-11-15 | 246.55 | $250.20 | 651867 |
| 2021-11-12 | 246.21 | $246.00 | 560773 |
| 2021-11-11 | 247.20 | $249.80 | 707113 |
| 2021-11-10 | 247.29 | $249.40 | 2.5M |
| 2021-11-09 | 247.62 | $248.00 | 1.6M |
| 2021-11-08 | 248.57 | $249.00 | 764902 |
| 2021-11-05 | 249.49 | $248.00 | 497442 |
| 2021-11-04 | 251.03 | $247.00 | 1.5M |
| 2021-11-03 | 253.32 | $250.00 | 879858 |
| 2021-11-02 | 255.23 | $255.60 | 1.4M |
| 2021-11-01 | 255.87 | $258.80 | 5.9M |
| 2021-10-29 | 255.71 | $254.00 | 847542 |
| 2021-10-28 | 257.11 | $256.80 | 1.3M |
| 2021-10-27 | 258.01 | $258.40 | 1.2M |
| 2021-10-26 | 258.68 | $261.80 | 536871 |
| 2021-10-25 | 258.50 | $259.40 | 545623 |
| 2021-10-22 | 259.11 | $257.20 | 527120 |
| 2021-10-21 | 260.64 | $257.60 | 543574 |
| 2021-10-20 | 262.46 | $261.40 | 632076 |
| 2021-10-19 | 263.55 | $262.60 | 604775 |
| 2021-10-18 | 264.57 | $264.00 | 655377 |
| 2021-10-15 | 265.43 | $267.00 | 791650 |
| 2021-10-14 | 265.61 | $266.40 | 515482 |
| 2021-10-13 | 266.08 | $268.20 | 589842 |
| 2021-10-12 | 266.15 | $265.20 | 1.7M |
| 2021-10-11 | 267.28 | $265.20 | 1.7M |
| 2021-10-08 | 268.72 | $267.60 | 341130 |
| 2021-10-07 | 269.78 | $270.20 | 868351 |
| 2021-10-06 | 270.33 | $268.60 | 1.0M |
| 2021-10-05 | 271.56 | $276.00 | 1.7M |
| 2021-10-04 | 270.80 | $275.00 | 2.0M |
| 2021-10-01 | 270.26 | $272.80 | 873988 |
| 2021-09-30 | 270.39 | $271.00 | 1.4M |
| 2021-09-29 | 271.19 | $272.60 | 887320 |
| 2021-09-28 | 271.76 | $272.20 | 1.5M |
| 2021-09-27 | 272.68 | $276.20 | 630567 |
| 2021-09-24 | 272.62 | $273.00 | 608159 |
| 2021-09-23 | 273.65 | $276.80 | 871162 |
| 2021-09-22 | 273.82 | $276.80 | 1.1M |
| 2021-09-21 | 274.11 | $274.00 | 1.0M |
| 2021-09-20 | 275.47 | $275.20 | 1.4M |
| 2021-09-17 | 276.85 | $278.20 | 2.5M |
| 2021-09-16 | 277.68 | $277.40 | 787489 |
| 2021-09-15 | 279.04 | $275.40 | 823603 |
| 2021-09-14 | 281.44 | $279.20 | 686842 |
| 2021-09-13 | 283.25 | $283.00 | 531352 |
| 2021-09-10 | 284.33 | $282.80 | 647304 |
| 2021-09-09 | 285.79 | $285.00 | 831948 |
| 2021-09-08 | 286.95 | $288.40 | 937600 |
| 2021-09-07 | 287.36 | $293.00 | 2.3M |
| 2021-09-06 | 286.47 | $296.60 | 1.0M |
| 2021-09-03 | 284.34 | $292.60 | 845839 |
| 2021-09-02 | 283.12 | $289.60 | 709934 |
| 2021-09-01 | 282.70 | $289.00 | 738100 |
| 2021-08-31 | 282.50 | $286.00 | 1.4M |
| 2021-08-27 | 283.35 | $283.20 | 1.2M |
| 2021-08-26 | 285.40 | $283.40 | 799199 |
| 2021-08-25 | 287.97 | $280.60 | 1.5M |
| 2021-08-24 | 292.11 | $282.80 | 1.6M |
| 2021-08-23 | 296.55 | $283.00 | 2.2M |
| 2021-08-20 | 301.96 | $289.60 | 1.6M |
| 2021-08-19 | 306.52 | $288.20 | 2.8M |
| 2021-08-18 | 312.51 | $296.60 | 4.5M |
| 2021-08-17 | 317.13 | $319.00 | 1.8M |
| 2021-08-16 | 315.60 | $317.80 | 1.3M |
| 2021-08-13 | 314.07 | $317.40 | 2.5M |
| 2021-08-12 | 312.28 | $318.00 | 765878 |
| 2021-08-11 | 309.87 | $314.00 | 956777 |
| 2021-08-10 | 308.16 | $308.40 | 877569 |
| 2021-08-09 | 307.84 | $308.00 | 1.1M |
| 2021-08-06 | 307.56 | $308.20 | 684557 |
| 2021-08-05 | 307.15 | $310.00 | 974016 |
| 2021-08-04 | 306.06 | $308.60 | 1.1M |
| 2021-08-03 | 305.17 | $309.40 | 936410 |
| 2021-08-02 | 303.84 | $305.40 | 829089 |
| 2021-07-30 | 303.48 | $303.00 | 824456 |
| 2021-07-29 | 303.83 | $307.40 | 585461 |
| 2021-07-28 | 302.87 | $305.80 | 738171 |
| 2021-07-27 | 302.22 | $305.80 | 725528 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.95
2026-07-24
Close Price
$879.00
Vol: 404661
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.92
Average
53.80
Maximum
81.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.95 | $879.00 | 404661 |
| 2026-07-23 | 57.31 | $876.50 | 594141 |
| 2026-07-22 | 57.47 | $877.00 | 637275 |
| 2026-07-21 | 56.25 | $872.00 | 781177 |
| 2026-07-20 | 54.13 | $863.50 | 527475 |
| 2026-07-17 | 55.03 | $866.50 | 1.0M |
| 2026-07-16 | 55.32 | $867.50 | 673212 |
| 2026-07-15 | 54.87 | $865.50 | 573672 |
| 2026-07-14 | 50.85 | $848.50 | 652575 |
| 2026-07-13 | 51.11 | $849.50 | 555231 |
| 2026-07-10 | 51.11 | $849.50 | 1.7M |
| 2026-07-09 | 53.65 | $860.00 | 1.1M |
| 2026-07-08 | 50.30 | $845.00 | 955422 |
| 2026-07-07 | 51.84 | $851.50 | 957204 |
| 2026-07-06 | 60.67 | $884.00 | 1.1M |
| 2026-07-03 | 65.57 | $899.00 | 526749 |
| 2026-07-02 | 60.05 | $872.00 | 1.9M |
| 2026-07-01 | 57.79 | $862.50 | 829767 |
| 2026-06-30 | 59.48 | $867.50 | 692898 |
| 2026-06-29 | 59.14 | $866.00 | 1.6M |
| 2026-06-26 | 62.45 | $876.00 | 1.0M |
| 2026-06-25 | 64.50 | $882.00 | 1.4M |
| 2026-06-24 | 63.06 | $874.50 | 864051 |
| 2026-06-23 | 61.05 | $864.50 | 884381 |
| 2026-06-22 | 66.36 | $880.00 | 877570 |
| 2026-06-19 | 64.77 | $871.50 | 3.6M |
| 2026-06-18 | 64.67 | $871.00 | 1.6M |
| 2026-06-17 | 63.94 | $867.00 | 1.8M |
| 2026-06-16 | 60.13 | $847.50 | 1.4M |
| 2026-06-15 | 58.31 | $839.00 | 700310 |
| 2026-06-12 | 58.31 | $839.00 | 1.5M |
| 2026-06-11 | 54.19 | $820.50 | 1.2M |
| 2026-06-10 | 49.73 | $803.00 | 1.1M |
| 2026-06-09 | 48.36 | $798.00 | 1.1M |
| 2026-06-08 | 54.71 | $820.50 | 1.5M |
| 2026-06-05 | 52.61 | $812.50 | 2.2M |
| 2026-06-04 | 52.08 | $810.50 | 1.2M |
| 2026-06-03 | 49.40 | $800.50 | 604984 |
| 2026-06-02 | 46.56 | $790.50 | 2.2M |
| 2026-06-01 | 44.80 | $784.50 | 676253 |
| 2026-05-29 | 47.80 | $796.50 | 1.6M |
| 2026-05-28 | 44.25 | $784.50 | 998438 |
| 2026-05-27 | 45.72 | $790.50 | 1.3M |
| 2026-05-26 | 47.74 | $798.50 | 2.6M |
| 2026-05-22 | 46.77 | $795.00 | 1.6M |
| 2026-05-21 | 46.88 | $795.50 | 2.0M |
| 2026-05-20 | 47.34 | $797.50 | 2.8M |
| 2026-05-19 | 45.84 | $791.50 | 2.4M |
| 2026-05-18 | 48.94 | $805.50 | 1.3M |
| 2026-05-15 | 48.70 | $804.50 | 1.8M |
| 2026-05-14 | 56.21 | $835.00 | 832950 |
| 2026-05-13 | 56.62 | $836.50 | 1.9M |
| 2026-05-12 | 58.65 | $844.00 | 1.2M |
| 2026-05-11 | 66.80 | $871.00 | 1.3M |
| 2026-05-08 | 65.01 | $860.50 | 1.1M |
| 2026-05-07 | 65.17 | $861.00 | 2.2M |
| 2026-05-06 | 65.47 | $862.00 | 1.1M |
| 2026-05-05 | 59.41 | $828.50 | 1.4M |
| 2026-05-01 | 55.90 | $812.50 | 533731 |
| 2026-04-30 | 56.92 | $816.00 | 2.1M |
| 2026-04-29 | 53.20 | $800.00 | 3.6M |
| 2026-04-28 | 55.04 | $806.50 | 1.1M |
| 2026-04-27 | 52.78 | $797.00 | 2.9M |
| 2026-04-24 | 55.13 | $805.50 | 1.4M |
| 2026-04-23 | 61.08 | $825.00 | 2.1M |
| 2026-04-22 | 62.39 | $829.00 | 3.6M |
| 2026-04-21 | 61.90 | $826.50 | 2.1M |
| 2026-04-20 | 63.46 | $831.50 | 1.3M |
| 2026-04-17 | 63.61 | $832.00 | 3.7M |
| 2026-04-16 | 61.14 | $818.00 | 1.0M |
| 2026-04-15 | 60.22 | $813.00 | 2.2M |
| 2026-04-14 | 62.03 | $819.50 | 3.0M |
| 2026-04-13 | 60.28 | $809.50 | 1.2M |
| 2026-04-10 | 64.21 | $823.50 | 1.8M |
| 2026-04-09 | 64.35 | $824.00 | 888116 |
| 2026-04-08 | 64.48 | $824.50 | 2.1M |
| 2026-04-07 | 57.31 | $782.50 | 1.8M |
| 2026-04-02 | 56.41 | $778.00 | 1.7M |
| 2026-04-01 | 56.02 | $776.00 | 805672 |
| 2026-03-31 | 51.94 | $756.00 | 2.2M |
| 2026-03-30 | 48.78 | $742.00 | 1.9M |
| 2026-03-27 | 49.66 | $746.00 | 1.2M |
| 2026-03-26 | 52.86 | $760.00 | 999288 |
| 2026-03-25 | 56.83 | $776.00 | 1.1M |
| 2026-03-24 | 54.50 | $764.50 | 2.0M |
| 2026-03-23 | 54.39 | $764.00 | 1.1M |
| 2026-03-20 | 50.38 | $745.00 | 2.9M |
| 2026-03-19 | 52.95 | $756.00 | 1.0M |
| 2026-03-18 | 59.18 | $780.00 | 3.2M |
| 2026-03-17 | 56.97 | $769.00 | 2.8M |
| 2026-03-16 | 54.42 | $757.00 | 1.1M |
| 2026-03-13 | 53.77 | $754.00 | 3.3M |
| 2026-03-12 | 55.27 | $760.00 | 2.5M |
| 2026-03-11 | 56.39 | $764.50 | 5.5M |
| 2026-03-10 | 40.45 | $702.00 | 807756 |
| 2026-03-09 | 35.43 | $688.00 | 1.1M |
| 2026-03-06 | 40.27 | $709.00 | 845557 |
| 2026-03-05 | 43.93 | $722.50 | 882709 |
| 2026-03-04 | 46.31 | $730.50 | 1.2M |
| 2026-03-03 | 45.07 | $727.00 | 1.1M |
| 2026-03-02 | 55.02 | $756.00 | 712145 |
| 2026-02-27 | 56.45 | $759.50 | 1.3M |
| 2026-02-26 | 60.04 | $768.00 | 695633 |
| 2026-02-25 | 56.81 | $757.50 | 614176 |
| 2026-02-24 | 58.97 | $762.50 | 1.5M |
| 2026-02-23 | 61.86 | $769.00 | 400674 |
| 2026-02-20 | 64.89 | $775.50 | 735102 |
| 2026-02-19 | 63.18 | $769.00 | 589625 |
| 2026-02-18 | 69.09 | $781.00 | 637280 |
| 2026-02-17 | 68.03 | $776.50 | 606261 |
| 2026-02-16 | 67.56 | $774.50 | 565831 |
| 2026-02-13 | 65.63 | $766.50 | 1.1M |
| 2026-02-12 | 63.43 | $758.00 | 1.0M |
| 2026-02-11 | 62.35 | $754.00 | 749658 |
| 2026-02-10 | 60.42 | $747.00 | 1.6M |
| 2026-02-09 | 64.47 | $756.00 | 2.2M |
| 2026-02-06 | 61.17 | $744.00 | 996434 |
| 2026-02-05 | 55.64 | $727.00 | 599988 |
| 2026-02-04 | 54.74 | $724.50 | 1.0M |
| 2026-02-03 | 57.16 | $730.00 | 2.1M |
| 2026-02-02 | 57.61 | $731.00 | 3.7M |
| 2026-01-30 | 51.57 | $714.00 | 817342 |
| 2026-01-29 | 50.78 | $712.00 | 1.6M |
| 2026-01-28 | 51.78 | $714.50 | 1.1M |
| 2026-01-27 | 55.06 | $722.50 | 1.1M |
| 2026-01-26 | 53.48 | $718.00 | 637103 |
| 2026-01-23 | 49.77 | $708.00 | 521117 |
| 2026-01-22 | 54.30 | $719.00 | 976546 |
| 2026-01-21 | 52.04 | $713.00 | 2.7M |
| 2026-01-20 | 53.29 | $716.00 | 1.4M |
| 2026-01-19 | 57.69 | $726.00 | 501809 |
| 2026-01-16 | 62.07 | $735.00 | 2.4M |
| 2026-01-15 | 56.69 | $719.50 | 2.1M |
| 2026-01-14 | 53.45 | $711.50 | 1.0M |
| 2026-01-13 | 53.45 | $711.50 | 1.8M |
| 2026-01-12 | 61.48 | $727.00 | 528192 |
| 2026-01-09 | 59.82 | $722.50 | 873116 |
| 2026-01-08 | 56.86 | $715.00 | 634377 |
| 2026-01-07 | 62.38 | $724.50 | 814932 |
| 2026-01-06 | 62.01 | $723.50 | 631754 |
| 2026-01-05 | 60.73 | $720.00 | 2.6M |
| 2026-01-02 | 58.46 | $714.00 | 936326 |
| 2025-12-31 | 57.28 | $711.00 | 112207 |
| 2025-12-30 | 59.41 | $715.00 | 343917 |
| 2025-12-29 | 57.92 | $711.00 | 801092 |
| 2025-12-24 | 60.84 | $716.50 | 131639 |
| 2025-12-23 | 60.49 | $715.50 | 345634 |
| 2025-12-22 | 62.58 | $719.50 | 1.0M |
| 2025-12-19 | 63.36 | $721.00 | 2.4M |
| 2025-12-18 | 63.36 | $721.00 | 1.6M |
| 2025-12-17 | 61.18 | $713.50 | 1.2M |
| 2025-12-16 | 63.32 | $718.00 | 2.0M |
| 2025-12-15 | 64.52 | $720.50 | 685397 |
| 2025-12-12 | 61.18 | $708.50 | 1.1M |
| 2025-12-11 | 60.14 | $705.00 | 740405 |
| 2025-12-10 | 59.85 | $704.00 | 437105 |
| 2025-12-09 | 64.56 | $714.50 | 643111 |
| 2025-12-08 | 65.49 | $716.50 | 1.1M |
| 2025-12-05 | 63.09 | $707.00 | 1.9M |
| 2025-12-04 | 70.18 | $721.50 | 1.9M |
| 2025-12-03 | 67.29 | $709.50 | 921743 |
| 2025-12-02 | 65.98 | $704.50 | 1.7M |
| 2025-12-01 | 63.93 | $697.00 | 1.6M |
| 2025-11-28 | 67.54 | $704.00 | 527082 |
| 2025-11-27 | 66.52 | $700.00 | 1.1M |
| 2025-11-26 | 62.42 | $685.50 | 1.5M |
| 2025-11-25 | 58.05 | $672.50 | 1.6M |
| 2025-11-24 | 51.92 | $657.50 | 2.9M |
| 2025-11-21 | 45.34 | $644.50 | 2.1M |
| 2025-11-20 | 49.28 | $652.50 | 1.1M |
| 2025-11-19 | 51.40 | $656.50 | 532688 |
| 2025-11-18 | 52.75 | $659.00 | 1.5M |
| 2025-11-17 | 55.52 | $664.00 | 1.0M |
| 2025-11-14 | 53.18 | $659.00 | 1.5M |
| 2025-11-13 | 55.11 | $662.50 | 793872 |
| 2025-11-12 | 56.49 | $665.00 | 1.1M |
| 2025-11-11 | 51.38 | $654.00 | 1.2M |
| 2025-11-10 | 60.25 | $668.50 | 730913 |
| 2025-11-07 | 56.56 | $661.00 | 2.2M |
| 2025-11-06 | 64.51 | $671.50 | 557800 |
| 2025-11-05 | 67.51 | $675.00 | 1.0M |
| 2025-11-04 | 66.89 | $673.50 | 774640 |
| 2025-11-03 | 67.30 | $674.00 | 732134 |
| 2025-10-31 | 66.52 | $672.00 | 818783 |
| 2025-10-30 | 65.93 | $670.50 | 2.9M |
| 2025-10-29 | 69.77 | $675.50 | 665607 |
| 2025-10-28 | 69.26 | $674.00 | 868648 |
| 2025-10-27 | 71.95 | $677.50 | 639041 |
| 2025-10-24 | 71.65 | $676.50 | 613462 |
| 2025-10-23 | 67.73 | $664.50 | 1.1M |
| 2025-10-22 | 66.06 | $660.00 | 718578 |
| 2025-10-21 | 63.89 | $654.50 | 753275 |
| 2025-10-20 | 67.63 | $659.50 | 936096 |
| 2025-10-17 | 66.70 | $657.00 | 1.5M |
| 2025-10-16 | 70.94 | $662.50 | 746403 |
| 2025-10-15 | 70.78 | $662.00 | 576882 |
| 2025-10-14 | 75.53 | $668.00 | 1.1M |
| 2025-10-13 | 72.94 | $659.00 | 743172 |
| 2025-10-10 | 71.84 | $655.50 | 850676 |
| 2025-10-09 | 71.68 | $655.00 | 965962 |
| 2025-10-08 | 71.53 | $654.50 | 770117 |
| 2025-10-07 | 69.70 | $648.50 | 1.2M |
| 2025-10-06 | 69.23 | $647.00 | 571859 |
| 2025-10-03 | 67.98 | $643.00 | 1.6M |
| 2025-10-02 | 68.31 | $643.50 | 1.4M |
| 2025-10-01 | 68.63 | $644.00 | 1.3M |
| 2025-09-30 | 70.50 | $647.00 | 1.0M |
| 2025-09-29 | 69.58 | $643.50 | 699040 |
| 2025-09-26 | 67.52 | $636.00 | 1.1M |
| 2025-09-25 | 64.64 | $626.50 | 3.1M |
| 2025-09-24 | 65.80 | $628.50 | 920270 |
| 2025-09-23 | 65.80 | $628.50 | 1.3M |
| 2025-09-22 | 69.79 | $635.50 | 894266 |
| 2025-09-19 | 68.22 | $629.50 | 2.0M |
| 2025-09-18 | 73.01 | $637.50 | 2.1M |
| 2025-09-17 | 70.82 | $628.50 | 1.4M |
| 2025-09-16 | 69.10 | $622.00 | 2.4M |
| 2025-09-15 | 73.88 | $629.50 | 1.1M |
| 2025-09-12 | 71.51 | $620.00 | 1.0M |
| 2025-09-11 | 72.83 | $622.00 | 1.7M |
| 2025-09-10 | 71.32 | $616.00 | 2.9M |
| 2025-09-09 | 70.27 | $612.00 | 1.3M |
| 2025-09-08 | 74.47 | $618.50 | 775096 |
| 2025-09-05 | 70.91 | $604.50 | 1.2M |
| 2025-09-04 | 71.59 | $605.50 | 1.3M |
| 2025-09-03 | 68.13 | $593.50 | 1.1M |
| 2025-09-02 | 66.68 | $589.00 | 1.3M |
| 2025-09-01 | 71.48 | $596.00 | 699677 |
| 2025-08-29 | 70.76 | $593.50 | 1.4M |
| 2025-08-28 | 68.84 | $587.00 | 1.3M |
| 2025-08-27 | 70.19 | $589.00 | 775096 |
| 2025-08-26 | 68.73 | $584.00 | 2.0M |
| 2025-08-22 | 73.15 | $590.50 | 1.4M |
| 2025-08-21 | 71.11 | $583.00 | 2.5M |
| 2025-08-20 | 68.38 | $574.00 | 812022 |
| 2025-08-19 | 66.00 | $567.00 | 1.1M |
| 2025-08-18 | 68.09 | $570.00 | 992186 |
| 2025-08-15 | 67.77 | $569.00 | 2.1M |
| 2025-08-14 | 64.72 | $560.00 | 2.0M |
| 2025-08-13 | 62.07 | $553.00 | 1.7M |
| 2025-08-12 | 73.71 | $568.50 | 677349 |
| 2025-08-11 | 69.30 | $556.00 | 1.4M |
| 2025-08-08 | 68.70 | $554.50 | 1.0M |
| 2025-08-07 | 68.51 | $554.00 | 779073 |
| 2025-08-06 | 66.53 | $549.00 | 2.4M |
| 2025-08-05 | 65.92 | $547.50 | 959651 |
| 2025-08-04 | 67.48 | $549.50 | 1.0M |
| 2025-08-01 | 64.50 | $542.00 | 1.4M |
| 2025-07-31 | 65.25 | $543.00 | 1.1M |
| 2025-07-30 | 65.06 | $542.50 | 704751 |
| 2025-07-29 | 63.30 | $538.00 | 409484 |
| 2025-07-28 | 60.57 | $531.50 | 910762 |
| 2025-07-25 | 60.35 | $531.00 | 519187 |
| 2025-07-24 | 61.31 | $532.50 | 431900 |
| 2025-07-23 | 59.48 | $528.00 | 876562 |
| 2025-07-22 | 57.36 | $523.00 | 690809 |
| 2025-07-21 | 63.35 | $532.50 | 470140 |
| 2025-07-18 | 65.40 | $535.50 | 983076 |
| 2025-07-17 | 62.10 | $527.00 | 1.2M |
| 2025-07-16 | 58.08 | $518.00 | 474807 |
| 2025-07-15 | 61.16 | $522.50 | 695717 |
| 2025-07-14 | 61.16 | $522.50 | 1.6M |
| 2025-07-11 | 58.51 | $516.50 | 386884 |
| 2025-07-10 | 58.28 | $516.00 | 420266 |
| 2025-07-09 | 57.40 | $514.00 | 953964 |
| 2025-07-08 | 57.19 | $513.50 | 703155 |
| 2025-07-07 | 59.17 | $517.00 | 736994 |
| 2025-07-04 | 56.29 | $510.00 | 1.4M |
| 2025-07-03 | 60.96 | $518.00 | 697816 |
| 2025-07-02 | 56.93 | $508.50 | 1.1M |
| 2025-07-01 | 64.21 | $519.50 | 609168 |
| 2025-06-30 | 66.04 | $522.00 | 394911 |
| 2025-06-27 | 67.12 | $523.50 | 892434 |
| 2025-06-26 | 63.08 | $513.00 | 1.1M |
| 2025-06-25 | 55.22 | $497.20 | 541087 |
| 2025-06-24 | 56.67 | $499.20 | 2.0M |
| 2025-06-23 | 54.64 | $495.60 | 547392 |
| 2025-06-20 | 54.18 | $494.80 | 1.2M |
| 2025-06-19 | 53.74 | $494.00 | 366186 |
| 2025-06-18 | 59.90 | $503.00 | 516956 |
| 2025-06-17 | 59.66 | $502.50 | 2.2M |
| 2025-06-16 | 60.71 | $504.00 | 534640 |
| 2025-06-13 | 57.58 | $497.40 | 767365 |
| 2025-06-12 | 66.41 | $509.00 | 593795 |
| 2025-06-11 | 64.16 | $504.00 | 1.0M |
| 2025-06-10 | 63.93 | $503.50 | 775175 |
| 2025-06-09 | 61.24 | $497.80 | 449156 |
| 2025-06-06 | 62.33 | $499.20 | 451802 |
| 2025-06-05 | 62.24 | $499.00 | 553896 |
| 2025-06-04 | 65.22 | $503.00 | 654489 |
| 2025-06-03 | 63.99 | $500.00 | 1.2M |
| 2025-06-02 | 66.22 | $503.00 | 483360 |
| 2025-05-30 | 64.98 | $499.80 | 1.4M |
| 2025-05-29 | 65.48 | $500.50 | 866091 |
| 2025-05-28 | 67.59 | $503.50 | 1.6M |
| 2025-05-27 | 69.72 | $506.50 | 1.1M |
| 2025-05-23 | 68.13 | $501.50 | 1.4M |
| 2025-05-22 | 68.81 | $502.50 | 648262 |
| 2025-05-21 | 68.66 | $502.00 | 1.1M |
| 2025-05-20 | 67.72 | $498.80 | 1.2M |
| 2025-05-19 | 66.21 | $493.80 | 929500 |
| 2025-05-16 | 64.10 | $487.20 | 801987 |
| 2025-05-15 | 64.91 | $488.60 | 518439 |
| 2025-05-14 | 67.36 | $492.80 | 1.3M |
| 2025-05-13 | 64.58 | $483.60 | 677984 |
| 2025-05-12 | 63.62 | $480.60 | 1.2M |
| 2025-05-09 | 65.30 | $483.60 | 580320 |
| 2025-05-08 | 66.87 | $486.40 | 981032 |
| 2025-05-07 | 63.94 | $476.40 | 655192 |
| 2025-05-06 | 62.88 | $473.00 | 787065 |
| 2025-05-02 | 62.26 | $471.00 | 932524 |
| 2025-05-01 | 59.28 | $461.80 | 1.0M |
| 2025-04-30 | 57.84 | $457.60 | 2.7M |
| 2025-04-29 | 56.01 | $452.40 | 1.8M |
| 2025-04-28 | 55.52 | $451.00 | 899060 |
| 2025-04-25 | 53.39 | $445.00 | 498109 |
| 2025-04-24 | 51.01 | $438.60 | 794201 |
| 2025-04-23 | 49.64 | $435.00 | 3.5M |
| 2025-04-22 | 48.11 | $431.00 | 577711 |
| 2025-04-17 | 48.25 | $431.40 | 409811 |
| 2025-04-16 | 48.99 | $433.60 | 565412 |
| 2025-04-15 | 48.16 | $431.20 | 488005 |
| 2025-04-14 | 45.28 | $423.00 | 576118 |
| 2025-04-11 | 39.60 | $408.40 | 1.1M |
| 2025-04-10 | 41.04 | $413.60 | 828181 |
| 2025-04-09 | 34.51 | $398.60 | 1.2M |
| 2025-04-08 | 36.13 | $405.00 | 1.0M |
| 2025-04-07 | 28.89 | $390.40 | 1.7M |
| 2025-04-04 | 32.27 | $404.60 | 1.4M |
| 2025-04-03 | 42.10 | $434.40 | 1.6M |
| 2025-04-02 | 43.71 | $438.20 | 3.2M |
| 2025-04-01 | 42.61 | $436.20 | 5.3M |
| 2025-03-31 | 41.42 | $434.00 | 1.8M |
| 2025-03-28 | 47.00 | $447.20 | 1.4M |
| 2025-03-27 | 50.00 | $453.40 | 953108 |
| 2025-03-26 | 54.03 | $461.00 | 1.4M |
| 2025-03-25 | 51.59 | $456.00 | 609007 |
| 2025-03-24 | 49.88 | $452.60 | 1.2M |
| 2025-03-21 | 48.97 | $450.80 | 3.8M |
| 2025-03-20 | 50.02 | $453.00 | 1.4M |
| 2025-03-19 | 50.97 | $455.00 | 1.0M |
| 2025-03-18 | 50.43 | $453.80 | 644948 |
| 2025-03-17 | 50.96 | $455.00 | 705970 |
| 2025-03-14 | 48.12 | $448.40 | 618081 |
| 2025-03-13 | 45.77 | $443.20 | 1.1M |
| 2025-03-12 | 49.90 | $453.20 | 1.3M |
| 2025-03-11 | 39.79 | $433.60 | 1.4M |
| 2025-03-10 | 37.84 | $430.40 | 675104 |
| 2025-03-07 | 41.50 | $439.60 | 896425 |
| 2025-03-06 | 45.02 | $447.40 | 805343 |
| 2025-03-05 | 39.12 | $438.00 | 3.4M |
| 2025-03-04 | 48.34 | $455.60 | 753052 |
| 2025-03-03 | 56.89 | $467.40 | 963609 |
| 2025-02-28 | 54.96 | $464.40 | 1.8M |
| 2025-02-27 | 56.56 | $466.40 | 588034 |
| 2025-02-26 | 59.17 | $469.60 | 1.2M |
| 2025-02-25 | 51.45 | $458.00 | 1.4M |
| 2025-02-24 | 53.09 | $460.00 | 646051 |
| 2025-02-21 | 53.09 | $460.00 | 400022 |
| 2025-02-20 | 54.03 | $461.20 | 371638 |
| 2025-02-19 | 54.79 | $462.20 | 603775 |
| 2025-02-18 | 58.07 | $466.40 | 424457 |
| 2025-02-17 | 59.36 | $468.00 | 1.2M |
| 2025-02-14 | 58.60 | $466.60 | 878274 |
| 2025-02-13 | 58.49 | $466.40 | 1.2M |
| 2025-02-12 | 58.19 | $465.80 | 976867 |
| 2025-02-11 | 60.14 | $468.60 | 790933 |
| 2025-02-10 | 61.54 | $470.60 | 867231 |
| 2025-02-07 | 59.48 | $466.00 | 609829 |
| 2025-02-06 | 59.39 | $465.80 | 732686 |
| 2025-02-05 | 55.54 | $457.60 | 1.4M |
| 2025-02-04 | 55.25 | $457.00 | 486131 |
| 2025-02-03 | 57.04 | $460.00 | 696444 |
| 2025-01-31 | 60.27 | $465.20 | 860654 |
| 2025-01-30 | 58.11 | $460.20 | 598584 |
| 2025-01-29 | 54.33 | $452.20 | 676905 |
| 2025-01-28 | 53.43 | $450.40 | 1.1M |
| 2025-01-27 | 47.55 | $439.60 | 694415 |
| 2025-01-24 | 48.63 | $441.60 | 900671 |
| 2025-01-23 | 55.18 | $452.60 | 1.0M |
| 2025-01-22 | 52.88 | $448.40 | 601397 |
| 2025-01-21 | 50.34 | $444.00 | 535690 |
| 2025-01-20 | 48.17 | $440.40 | 592042 |
| 2025-01-17 | 48.84 | $441.60 | 707326 |
| 2025-01-16 | 47.80 | $439.80 | 696308 |
| 2025-01-15 | 45.69 | $436.20 | 857954 |
| 2025-01-14 | 38.79 | $425.60 | 754626 |
| 2025-01-13 | 39.97 | $428.20 | 730122 |
| 2025-01-10 | 40.24 | $428.80 | 1.0M |
| 2025-01-09 | 44.00 | $436.80 | 2.1M |
| 2025-01-08 | 42.20 | $434.00 | 1.1M |
| 2025-01-07 | 51.36 | $450.40 | 1.3M |
| 2025-01-06 | 54.65 | $455.20 | 562435 |
| 2025-01-03 | 54.07 | $454.20 | 474999 |
| 2025-01-02 | 57.89 | $459.60 | 603186 |
| 2024-12-31 | 55.21 | $454.80 | 74505 |
| 2024-12-30 | 52.60 | $450.40 | 360903 |
| 2024-12-27 | 53.68 | $452.00 | 389635 |
| 2024-12-24 | 54.75 | $453.60 | 212294 |
| 2024-12-23 | 51.78 | $448.40 | 430430 |
| 2024-12-20 | 50.35 | $446.00 | 1.8M |
| 2024-12-19 | 51.81 | $448.40 | 1.6M |
| 2024-12-18 | 51.02 | $447.00 | 709669 |
| 2024-12-17 | 50.58 | $446.20 | 2.1M |
| 2024-12-16 | 56.60 | $456.20 | 899697 |
| 2024-12-13 | 57.11 | $457.00 | 1.3M |
| 2024-12-12 | 55.77 | $454.20 | 635292 |
| 2024-12-11 | 60.80 | $462.00 | 853111 |
| 2024-12-10 | 57.33 | $454.60 | 1.2M |
| 2024-12-09 | 54.98 | $450.00 | 2.2M |
| 2024-12-06 | 56.66 | $452.60 | 1.6M |
| 2024-12-05 | 55.16 | $449.60 | 2.9M |
| 2024-12-04 | 56.91 | $452.40 | 770783 |
| 2024-12-03 | 55.77 | $450.00 | 1.7M |
| 2024-12-02 | 53.73 | $445.80 | 512228 |
| 2024-11-29 | 56.43 | $450.40 | 3.0M |
| 2024-11-28 | 58.25 | $453.40 | 662011 |
| 2024-11-27 | 57.38 | $451.40 | 541898 |
| 2024-11-26 | 53.02 | $442.00 | 523395 |
| 2024-11-25 | 56.65 | $448.20 | 1.6M |
| 2024-11-22 | 52.89 | $440.60 | 1.7M |
| 2024-11-21 | 49.38 | $434.20 | 321784 |
| 2024-11-20 | 50.61 | $436.40 | 521845 |
| 2024-11-19 | 48.96 | $433.40 | 1.1M |
| 2024-11-18 | 49.17 | $433.80 | 263338 |
| 2024-11-15 | 52.00 | $439.20 | 882698 |
| 2024-11-14 | 51.61 | $438.40 | 581994 |
| 2024-11-13 | 47.87 | $431.00 | 1.1M |
| 2024-11-12 | 45.14 | $426.00 | 835782 |
| 2024-11-11 | 52.31 | $439.80 | 1.4M |
| 2024-11-08 | 48.11 | $432.40 | 759310 |
| 2024-11-07 | 52.90 | $440.40 | 507610 |
| 2024-11-06 | 51.28 | $437.60 | 476110 |
| 2024-11-05 | 49.77 | $435.00 | 874421 |
| 2024-11-04 | 50.34 | $436.00 | 751703 |
| 2024-11-01 | 53.37 | $441.20 | 959615 |
| 2024-10-31 | 55.57 | $444.80 | 1.9M |
| 2024-10-30 | 57.45 | $447.80 | 2.0M |
| 2024-10-29 | 54.01 | $440.80 | 419134 |
| 2024-10-28 | 57.14 | $445.80 | 930735 |
| 2024-10-25 | 55.98 | $443.40 | 612098 |
| 2024-10-24 | 59.56 | $449.00 | 229870 |
| 2024-10-23 | 59.56 | $449.00 | 756544 |
| 2024-10-22 | 63.50 | $455.00 | 1.6M |
| 2024-10-21 | 59.04 | $444.60 | 374051 |
| 2024-10-18 | 61.23 | $447.80 | 626532 |
| 2024-10-17 | 66.81 | $455.40 | 984969 |
| 2024-10-16 | 64.55 | $449.80 | 917161 |
| 2024-10-15 | 61.23 | $442.40 | 667032 |
| 2024-10-14 | 58.86 | $437.60 | 588743 |
| 2024-10-11 | 57.20 | $434.40 | 340852 |
| 2024-10-10 | 56.69 | $433.40 | 434327 |
| 2024-10-09 | 60.29 | $438.60 | 663437 |
| 2024-10-08 | 53.86 | $426.60 | 434457 |
| 2024-10-07 | 55.57 | $429.00 | 493733 |
| 2024-10-04 | 55.57 | $429.00 | 807173 |
| 2024-10-03 | 52.50 | $423.60 | 1.5M |
| 2024-10-02 | 56.92 | $430.00 | 2.1M |
| 2024-10-01 | 61.54 | $436.00 | 3.0M |
| 2024-09-30 | 58.79 | $430.80 | 1.5M |
| 2024-09-27 | 63.79 | $436.80 | 972154 |
| 2024-09-26 | 64.30 | $437.40 | 748515 |
| 2024-09-25 | 60.54 | $430.00 | 1.0M |
| 2024-09-24 | 63.28 | $433.20 | 751507 |
| 2024-09-23 | 62.68 | $432.00 | 1.1M |
| 2024-09-20 | 63.01 | $432.40 | 2.3M |
| 2024-09-19 | 66.47 | $436.60 | 1.0M |
| 2024-09-18 | 63.27 | $429.60 | 1.9M |
| 2024-09-17 | 61.48 | $426.00 | 1.6M |
| 2024-09-16 | 57.30 | $418.40 | 1.1M |
| 2024-09-13 | 55.61 | $415.60 | 723793 |
| 2024-09-12 | 54.39 | $413.60 | 1.7M |
| 2024-09-11 | 52.27 | $410.20 | 804489 |
| 2024-09-10 | 55.29 | $414.40 | 863449 |
| 2024-09-09 | 53.96 | $412.20 | 536898 |
| 2024-09-06 | 51.87 | $408.80 | 879703 |
| 2024-09-05 | 54.79 | $413.00 | 762831 |
| 2024-09-04 | 53.61 | $411.00 | 771879 |
| 2024-09-03 | 54.28 | $412.00 | 1.1M |
| 2024-09-02 | 55.75 | $414.20 | 536351 |
| 2024-08-30 | 59.05 | $419.00 | 1.4M |
| 2024-08-29 | 59.05 | $419.00 | 726155 |
| 2024-08-28 | 57.34 | $415.40 | 1.1M |
| 2024-08-27 | 55.58 | $411.80 | 1.6M |
| 2024-08-23 | 55.09 | $410.80 | 427427 |
| 2024-08-22 | 53.93 | $408.40 | 733942 |
| 2024-08-21 | 54.15 | $408.80 | 942619 |
| 2024-08-20 | 53.61 | $407.60 | 1.0M |
| 2024-08-19 | 58.66 | $416.80 | 1.3M |
| 2024-08-16 | 56.46 | $411.60 | 858412 |
| 2024-08-15 | 54.88 | $408.00 | 2.0M |
| 2024-08-14 | 50.82 | $399.40 | 957124 |
| 2024-08-13 | 56.55 | $409.60 | 1.4M |
| 2024-08-12 | 55.42 | $407.20 | 611283 |
| 2024-08-09 | 55.42 | $407.20 | 609560 |
| 2024-08-08 | 54.45 | $405.00 | 843497 |
| 2024-08-07 | 50.12 | $395.80 | 670778 |
| 2024-08-06 | 48.81 | $393.20 | 893582 |
| 2024-08-05 | 46.56 | $388.80 | 1.6M |
| 2024-08-02 | 54.78 | $404.60 | 1.2M |
| 2024-08-01 | 62.31 | $416.00 | 1.2M |
| 2024-07-31 | 66.26 | $421.20 | 1.4M |
| 2024-07-30 | 64.79 | $417.60 | 1.7M |
| 2024-07-29 | 64.13 | $416.00 | 1.3M |
| 2024-07-26 | 72.87 | $426.80 | 946456 |
| 2024-07-25 | 68.58 | $415.40 | 658337 |
| 2024-07-24 | 69.31 | $416.20 | 396717 |
| 2024-07-23 | 73.01 | $420.20 | 806513 |
| 2024-07-22 | 72.38 | $418.40 | 677065 |
| 2024-07-19 | 70.17 | $412.40 | 863696 |
| 2024-07-18 | 71.25 | $413.60 | 863140 |
| 2024-07-17 | 69.31 | $408.40 | 2.2M |
| 2024-07-16 | 69.23 | $408.20 | 646307 |
| 2024-07-15 | 67.87 | $404.60 | 514574 |
| 2024-07-12 | 68.67 | $405.60 | 853730 |
| 2024-07-11 | 67.58 | $402.60 | 1.8M |
| 2024-07-10 | 66.31 | $399.20 | 1.0M |
| 2024-07-09 | 63.62 | $392.40 | 2.0M |
| 2024-07-08 | 65.83 | $395.40 | 997718 |
| 2024-07-05 | 63.67 | $390.00 | 2.1M |
| 2024-07-04 | 58.19 | $378.20 | 479785 |
| 2024-07-03 | 56.39 | $374.80 | 1.2M |
| 2024-07-02 | 53.24 | $369.20 | 914690 |
| 2024-07-01 | 51.33 | $366.00 | 947874 |
| 2024-06-28 | 50.85 | $365.20 | 1.1M |
| 2024-06-27 | 52.82 | $368.40 | 850062 |
| 2024-06-26 | 48.83 | $361.60 | 1.1M |
| 2024-06-25 | 50.75 | $364.80 | 615237 |
| 2024-06-24 | 53.89 | $369.80 | 699571 |
| 2024-06-21 | 47.88 | $360.00 | 1.8M |
| 2024-06-20 | 49.38 | $362.40 | 1.0M |
| 2024-06-19 | 45.31 | $356.40 | 1.0M |
| 2024-06-18 | 46.49 | $358.40 | 892061 |
| 2024-06-17 | 39.95 | $349.60 | 451603 |
| 2024-06-14 | 37.64 | $346.80 | 632175 |
| 2024-06-13 | 37.64 | $346.80 | 950920 |
| 2024-06-12 | 41.10 | $353.60 | 681092 |
| 2024-06-11 | 39.07 | $351.00 | 546404 |
| 2024-06-10 | 42.27 | $357.00 | 897401 |
| 2024-06-07 | 44.22 | $360.40 | 527174 |
| 2024-06-06 | 48.60 | $367.40 | 485511 |
| 2024-06-05 | 46.14 | $364.00 | 438277 |
| 2024-06-04 | 49.45 | $369.00 | 559189 |
| 2024-06-03 | 53.86 | $375.00 | 642583 |
| 2024-05-31 | 51.39 | $371.40 | 1.4M |
| 2024-05-30 | 49.83 | $369.20 | 1.0M |
| 2024-05-29 | 46.57 | $364.80 | 856258 |
| 2024-05-28 | 50.85 | $370.80 | 806109 |
| 2024-05-24 | 52.53 | $373.00 | 742224 |
| 2024-05-23 | 48.73 | $367.80 | 2.3M |
| 2024-05-22 | 49.16 | $368.40 | 598114 |
| 2024-05-21 | 51.47 | $371.60 | 830985 |
| 2024-05-20 | 50.79 | $370.60 | 838350 |
| 2024-05-17 | 48.43 | $367.20 | 5.6M |
| 2024-05-16 | 51.90 | $372.20 | 1.3M |
| 2024-05-15 | 61.06 | $383.20 | 1.3M |
| 2024-05-14 | 63.18 | $385.40 | 885833 |
| 2024-05-13 | 62.96 | $385.00 | 831602 |
| 2024-05-10 | 63.88 | $386.00 | 762888 |
| 2024-05-09 | 63.06 | $384.40 | 789392 |
| 2024-05-08 | 61.83 | $382.00 | 1.1M |
| 2024-05-07 | 59.93 | $378.40 | 764868 |
| 2024-05-03 | 57.83 | $374.60 | 647827 |
| 2024-05-02 | 57.04 | $373.20 | 756972 |
| 2024-04-30 | 51.22 | $363.80 | 1.2M |
| 2024-04-29 | 55.15 | $369.00 | 601527 |
| 2024-04-26 | 49.64 | $361.20 | 1.2M |
| 2024-04-25 | 49.79 | $361.40 | 2.2M |
| 2024-04-24 | 52.96 | $365.60 | 654999 |
| 2024-04-23 | 52.27 | $364.60 | 1.0M |
| 2024-04-22 | 49.02 | $360.00 | 1.3M |
| 2024-04-19 | 45.98 | $356.00 | 1.2M |
| 2024-04-18 | 47.45 | $358.20 | 1.1M |
| 2024-04-17 | 46.11 | $356.40 | 1.6M |
| 2024-04-16 | 48.47 | $360.00 | 836304 |
| 2024-04-15 | 55.53 | $369.40 | 1.6M |
| 2024-04-12 | 56.36 | $370.40 | 987460 |
| 2024-04-11 | 55.08 | $368.40 | 1.2M |
| 2024-04-10 | 54.83 | $368.00 | 780281 |
| 2024-04-09 | 56.17 | $369.80 | 741937 |
| 2024-04-08 | 60.54 | $375.40 | 650037 |
| 2024-04-05 | 58.57 | $371.80 | 806281 |
| 2024-04-04 | 63.06 | $377.20 | 1.5M |
| 2024-04-03 | 64.81 | $379.20 | 872104 |
| 2024-04-02 | 64.62 | $378.80 | 1.5M |
| 2024-03-28 | 67.50 | $382.20 | 921994 |
| 2024-03-27 | 69.05 | $384.00 | 991066 |
| 2024-03-26 | 68.52 | $382.60 | 877120 |
| 2024-03-25 | 66.31 | $377.00 | 693284 |
| 2024-03-22 | 67.76 | $378.80 | 730753 |
| 2024-03-21 | 67.54 | $378.20 | 3.7M |
| 2024-03-20 | 67.10 | $377.00 | 2.1M |
| 2024-03-19 | 65.71 | $373.20 | 3.1M |
| 2024-03-18 | 68.00 | $376.40 | 1.6M |
| 2024-03-15 | 75.69 | $386.20 | 4.4M |
| 2024-03-14 | 73.92 | $380.00 | 2.2M |
| 2024-03-13 | 71.36 | $372.00 | 5.7M |
| 2024-03-12 | 54.18 | $339.80 | 1.4M |
| 2024-03-11 | 52.50 | $337.80 | 1.6M |
| 2024-03-08 | 59.56 | $344.60 | 759516 |
| 2024-03-07 | 60.47 | $345.40 | 746430 |
| 2024-03-06 | 60.18 | $345.00 | 1.1M |
| 2024-03-05 | 59.19 | $343.60 | 576866 |
| 2024-03-04 | 59.59 | $344.00 | 559047 |
| 2024-03-01 | 59.46 | $343.80 | 616777 |
| 2024-02-29 | 56.51 | $339.40 | 1.4M |
| 2024-02-28 | 54.81 | $337.00 | 813489 |
| 2024-02-27 | 56.03 | $338.40 | 971175 |
| 2024-02-26 | 54.10 | $335.60 | 588583 |
| 2024-02-23 | 53.12 | $334.20 | 4.0M |
| 2024-02-22 | 56.90 | $338.80 | 2.5M |
| 2024-02-21 | 51.47 | $331.20 | 3.4M |
| 2024-02-20 | 49.40 | $328.60 | 926551 |
| 2024-02-19 | 47.94 | $326.80 | 506938 |
| 2024-02-16 | 44.56 | $322.80 | 556827 |
| 2024-02-15 | 43.34 | $321.40 | 744989 |
| 2024-02-14 | 38.76 | $316.40 | 993131 |
| 2024-02-13 | 39.36 | $317.40 | 1.0M |
| 2024-02-12 | 44.21 | $324.80 | 862683 |
| 2024-02-09 | 46.26 | $327.60 | 891365 |
| 2024-02-08 | 44.52 | $325.60 | 1.2M |
| 2024-02-07 | 44.66 | $325.80 | 1.2M |
| 2024-02-06 | 46.57 | $328.60 | 2.0M |
| 2024-02-05 | 43.09 | $324.40 | 3.9M |
| 2024-02-02 | 43.35 | $324.80 | 1.8M |
| 2024-02-01 | 47.20 | $330.60 | 1.0M |
| 2024-01-31 | 48.19 | $332.00 | 1.6M |
| 2024-01-30 | 50.47 | $335.20 | 979753 |
| 2024-01-29 | 53.48 | $339.20 | 1.6M |
| 2024-01-26 | 58.45 | $345.20 | 936222 |
| 2024-01-25 | 59.50 | $346.40 | 502673 |
| 2024-01-24 | 58.19 | $344.20 | 459525 |
| 2024-01-23 | 52.94 | $336.20 | 1.1M |
| 2024-01-22 | 55.25 | $339.00 | 739250 |
| 2024-01-19 | 51.67 | $334.00 | 502182 |
| 2024-01-18 | 51.53 | $333.80 | 659580 |
| 2024-01-17 | 48.24 | $329.40 | 1.1M |
| 2024-01-16 | 57.51 | $340.40 | 5.2M |
| 2024-01-15 | 58.68 | $341.60 | 2.1M |
| 2024-01-12 | 57.02 | $339.20 | 1.0M |
| 2024-01-11 | 55.02 | $336.40 | 589510 |
| 2024-01-10 | 57.00 | $338.60 | 1.4M |
| 2024-01-09 | 58.64 | $340.40 | 654017 |
| 2024-01-08 | 58.51 | $340.20 | 634057 |
| 2024-01-05 | 54.85 | $334.60 | 559786 |
| 2024-01-04 | 56.90 | $337.00 | 688453 |
| 2024-01-03 | 53.16 | $331.60 | 1.6M |
| 2024-01-02 | 58.32 | $337.40 | 709149 |
| 2023-12-29 | 53.76 | $331.20 | 174084 |
| 2023-12-28 | 57.83 | $335.40 | 420705 |
| 2023-12-27 | 60.74 | $338.20 | 572154 |
| 2023-12-22 | 59.92 | $337.00 | 334883 |
| 2023-12-21 | 58.11 | $334.40 | 929498 |
| 2023-12-20 | 55.01 | $330.20 | 3.1M |
| 2023-12-19 | 50.89 | $325.20 | 3.1M |
| 2023-12-18 | 51.07 | $325.40 | 1.3M |
| 2023-12-15 | 51.24 | $325.60 | 3.5M |
| 2023-12-14 | 51.56 | $326.00 | 3.0M |
| 2023-12-13 | 49.42 | $323.20 | 1.4M |
| 2023-12-12 | 52.41 | $327.00 | 879914 |
| 2023-12-11 | 55.25 | $330.40 | 731574 |
| 2023-12-08 | 59.57 | $335.20 | 950014 |
| 2023-12-07 | 59.75 | $335.40 | 1.2M |
| 2023-12-06 | 62.33 | $338.20 | 793070 |
| 2023-12-05 | 58.44 | $331.80 | 2.2M |
| 2023-12-04 | 57.12 | $329.80 | 657693 |
| 2023-12-01 | 58.71 | $331.60 | 631911 |
| 2023-11-30 | 54.43 | $325.20 | 2.3M |
| 2023-11-29 | 56.88 | $328.00 | 718558 |
| 2023-11-28 | 55.53 | $326.00 | 571350 |
| 2023-11-27 | 56.03 | $326.60 | 697089 |
| 2023-11-24 | 56.52 | $327.20 | 417465 |
| 2023-11-23 | 55.79 | $326.00 | 909121 |
| 2023-11-22 | 53.95 | $323.00 | 833375 |
| 2023-11-21 | 54.09 | $323.20 | 622553 |
| 2023-11-20 | 56.65 | $326.80 | 576077 |
| 2023-11-17 | 58.09 | $328.80 | 3.4M |
| 2023-11-16 | 54.57 | $322.40 | 1.0M |
| 2023-11-15 | 58.05 | $327.20 | 1.2M |
| 2023-11-14 | 58.64 | $328.00 | 1.8M |
| 2023-11-13 | 52.94 | $318.00 | 2.5M |
| 2023-11-10 | 51.54 | $315.80 | 1.0M |
| 2023-11-09 | 50.40 | $314.00 | 3.0M |
| 2023-11-08 | 48.87 | $311.60 | 2.7M |
| 2023-11-07 | 46.52 | $308.00 | 721163 |
| 2023-11-06 | 49.52 | $313.00 | 692801 |
| 2023-11-03 | 54.17 | $320.00 | 771083 |
| 2023-11-02 | 52.35 | $317.00 | 1.3M |
| 2023-11-01 | 42.17 | $303.00 | 1.2M |
| 2023-10-31 | 46.33 | $309.20 | 2.0M |
| 2023-10-30 | 43.78 | $306.20 | 2.5M |
| 2023-10-27 | 37.16 | $299.20 | 626005 |
| 2023-10-26 | 33.09 | $295.40 | 2.6M |
| 2023-10-25 | 35.02 | $298.80 | 784218 |
| 2023-10-24 | 36.81 | $301.80 | 665801 |
| 2023-10-23 | 37.80 | $303.40 | 589543 |
| 2023-10-20 | 37.40 | $303.00 | 1.1M |
| 2023-10-19 | 38.21 | $304.40 | 675278 |
| 2023-10-18 | 38.78 | $305.40 | 543199 |
| 2023-10-17 | 42.25 | $311.20 | 1.7M |
| 2023-10-16 | 41.22 | $310.00 | 670188 |
| 2023-10-13 | 39.15 | $307.60 | 801902 |
| 2023-10-12 | 42.34 | $313.00 | 452748 |
| 2023-10-11 | 44.24 | $316.00 | 771993 |
| 2023-10-10 | 45.40 | $317.80 | 1.2M |
| 2023-10-09 | 42.86 | $314.60 | 1.6M |
| 2023-10-06 | 43.10 | $315.00 | 731285 |
| 2023-10-05 | 39.26 | $310.20 | 615244 |
| 2023-10-04 | 34.91 | $305.20 | 1.8M |
| 2023-10-03 | 35.59 | $306.60 | 1.2M |
| 2023-10-02 | 38.43 | $312.20 | 1.2M |
| 2023-09-29 | 43.61 | $321.00 | 1.2M |
| 2023-09-28 | 38.01 | $314.80 | 1.1M |
| 2023-09-27 | 40.34 | $318.60 | 1.1M |
| 2023-09-26 | 40.72 | $319.20 | 1.3M |
| 2023-09-25 | 45.84 | $326.80 | 1.6M |
| 2023-09-22 | 53.20 | $335.60 | 1.4M |
| 2023-09-21 | 52.71 | $335.00 | 571143 |
| 2023-09-20 | 51.58 | $333.60 | 1.1M |
| 2023-09-19 | 46.57 | $327.80 | 451693 |
| 2023-09-18 | 46.72 | $328.00 | 912583 |
| 2023-09-15 | 50.31 | $332.40 | 2.5M |
| 2023-09-14 | 52.39 | $334.80 | 2.1M |
| 2023-09-13 | 45.82 | $327.40 | 776857 |
| 2023-09-12 | 45.99 | $327.60 | 966613 |
| 2023-09-11 | 40.79 | $322.40 | 577421 |
| 2023-09-08 | 41.08 | $322.80 | 616548 |
| 2023-09-07 | 40.88 | $322.60 | 525042 |
| 2023-09-06 | 40.88 | $322.60 | 501059 |
| 2023-09-05 | 39.40 | $321.00 | 582782 |
| 2023-09-04 | 40.86 | $323.40 | 532050 |
| 2023-09-01 | 40.68 | $323.20 | 617088 |
| 2023-08-31 | 43.08 | $327.20 | 1.1M |
| 2023-08-30 | 44.07 | $328.80 | 2.2M |
| 2023-08-29 | 42.83 | $327.20 | 1.1M |
| 2023-08-25 | 36.82 | $320.00 | 576926 |
| 2023-08-24 | 37.33 | $321.00 | 585467 |
| 2023-08-23 | 36.49 | $320.00 | 926776 |
| 2023-08-22 | 34.29 | $317.40 | 690391 |
| 2023-08-21 | 28.31 | $310.80 | 3.5M |
| 2023-08-18 | 29.23 | $313.20 | 3.2M |
| 2023-08-17 | 28.68 | $312.60 | 1.8M |
| 2023-08-16 | 26.32 | $310.00 | 7.1M |
| 2023-08-15 | 47.37 | $346.80 | 553450 |
| 2023-08-14 | 49.41 | $348.80 | 728658 |
| 2023-08-11 | 47.69 | $347.20 | 522024 |
| 2023-08-10 | 46.40 | $346.00 | 2.7M |
| 2023-08-09 | 45.33 | $345.00 | 711769 |
| 2023-08-08 | 40.11 | $340.40 | 813165 |
| 2023-08-07 | 46.12 | $347.00 | 1.2M |
| 2023-08-04 | 44.19 | $345.40 | 343112 |
| 2023-08-03 | 43.71 | $345.00 | 1.0M |
| 2023-08-02 | 46.35 | $347.80 | 532604 |
| 2023-08-01 | 49.60 | $351.00 | 710091 |
| 2023-07-31 | 47.86 | $349.40 | 528051 |
| 2023-07-28 | 48.26 | $349.80 | 1.5M |
| 2023-07-27 | 53.96 | $355.20 | 560274 |
| 2023-07-26 | 52.58 | $353.80 | 459040 |
| 2023-07-25 | 52.58 | $353.80 | 686356 |
| 2023-07-24 | 52.99 | $354.20 | 648011 |
| 2023-07-21 | 53.19 | $354.40 | 815750 |
| 2023-07-20 | 53.95 | $355.20 | 801848 |
| 2023-07-19 | 52.83 | $353.80 | 1.6M |
| 2023-07-18 | 44.14 | $344.40 | 1.1M |
| 2023-07-17 | 39.88 | $340.60 | 449639 |
| 2023-07-14 | 42.64 | $344.00 | 595438 |
| 2023-07-13 | 40.57 | $342.20 | 599448 |
| 2023-07-12 | 41.04 | $342.80 | 971501 |
| 2023-07-11 | 30.34 | $334.40 | 464263 |
| 2023-07-10 | 28.59 | $333.20 | 600289 |
| 2023-07-07 | 25.92 | $331.40 | 618070 |
| 2023-07-06 | 25.92 | $331.40 | 886600 |
| 2023-07-05 | 32.79 | $342.60 | 984139 |
| 2023-07-04 | 29.30 | $340.40 | 366825 |
| 2023-07-03 | 29.30 | $340.40 | 519452 |
| 2023-06-30 | 29.55 | $340.80 | 891325 |
| 2023-06-29 | 26.54 | $338.80 | 736686 |
| 2023-06-28 | 26.98 | $339.60 | 1.5M |
| 2023-06-27 | 26.98 | $339.60 | 863675 |
| 2023-06-26 | 27.60 | $340.80 | 3.0M |
| 2023-06-23 | 26.53 | $340.00 | 731821 |
| 2023-06-22 | 30.10 | $346.80 | 964056 |
| 2023-06-21 | 31.39 | $349.00 | 803061 |
| 2023-06-20 | 32.48 | $350.80 | 564931 |
| 2023-06-19 | 31.22 | $349.80 | 2.7M |
| 2023-06-16 | 29.99 | $348.80 | 3.8M |
| 2023-06-15 | 32.07 | $352.60 | 690248 |
| 2023-06-14 | 35.66 | $358.40 | 1.3M |
| 2023-06-13 | 37.89 | $361.60 | 763187 |
| 2023-06-12 | 39.35 | $363.60 | 1.4M |
| 2023-06-09 | 40.54 | $365.20 | 690424 |
| 2023-06-08 | 42.20 | $367.40 | 789143 |
| 2023-06-07 | 40.08 | $365.40 | 600635 |
| 2023-06-06 | 43.57 | $370.00 | 1.4M |
| 2023-06-05 | 45.03 | $371.80 | 814310 |
| 2023-06-02 | 45.19 | $372.00 | 1.2M |
| 2023-06-01 | 40.36 | $367.20 | 1.0M |
| 2023-05-31 | 40.36 | $367.20 | 2.2M |
| 2023-05-30 | 42.18 | $369.80 | 831162 |
| 2023-05-26 | 44.36 | $372.80 | 606154 |
| 2023-05-25 | 45.87 | $374.80 | 781805 |
| 2023-05-24 | 47.55 | $377.00 | 1.3M |
| 2023-05-23 | 52.38 | $382.80 | 1.0M |
| 2023-05-22 | 55.51 | $386.20 | 1.2M |
| 2023-05-19 | 57.04 | $387.80 | 1.5M |
| 2023-05-18 | 59.57 | $390.40 | 962049 |
| 2023-05-17 | 62.61 | $393.40 | 2.3M |
| 2023-05-16 | 62.49 | $393.20 | 675325 |
| 2023-05-15 | 61.66 | $391.80 | 706418 |
| 2023-05-12 | 61.31 | $391.20 | 1.3M |
| 2023-05-11 | 60.75 | $390.20 | 2.6M |
| 2023-05-10 | 63.01 | $392.80 | 1.1M |
| 2023-05-09 | 63.53 | $393.40 | 2.1M |
| 2023-05-05 | 61.73 | $389.80 | 1.2M |
| 2023-05-04 | 57.66 | $382.40 | 1.1M |
| 2023-05-03 | 58.78 | $383.80 | 1.2M |
| 2023-05-02 | 60.38 | $385.80 | 919638 |
| 2023-04-28 | 58.90 | $383.00 | 1.3M |
| 2023-04-27 | 57.38 | $380.20 | 1.1M |
| 2023-04-26 | 63.07 | $387.40 | 1.6M |
| 2023-04-25 | 61.88 | $385.00 | 919078 |
| 2023-04-24 | 60.03 | $381.40 | 750529 |
| 2023-04-21 | 58.76 | $379.00 | 1.1M |
| 2023-04-20 | 58.23 | $378.00 | 902882 |
| 2023-04-19 | 57.72 | $377.00 | 752696 |
| 2023-04-18 | 59.24 | $379.20 | 760650 |
| 2023-04-17 | 57.90 | $376.40 | 2.9M |
| 2023-04-14 | 56.45 | $373.40 | 942473 |
| 2023-04-13 | 56.17 | $372.80 | 779208 |
| 2023-04-12 | 54.26 | $368.80 | 1.8M |
| 2023-04-11 | 52.99 | $366.20 | 1.1M |
| 2023-04-06 | 48.86 | $358.20 | 1.4M |
| 2023-04-05 | 48.64 | $357.80 | 2.5M |
| 2023-04-04 | 55.50 | $370.20 | 1.3M |
| 2023-04-03 | 56.10 | $371.20 | 2.8M |
| 2023-03-31 | 56.81 | $372.40 | 2.3M |
| 2023-03-30 | 59.67 | $377.20 | 2.0M |
| 2023-03-29 | 58.08 | $373.40 | 2.6M |
| 2023-03-28 | 56.98 | $370.80 | 1.2M |
| 2023-03-27 | 59.97 | $376.00 | 1.4M |
| 2023-03-24 | 58.04 | $371.20 | 2.2M |
| 2023-03-23 | 58.71 | $372.40 | 6.1M |
| 2023-03-22 | 55.62 | $364.80 | 3.8M |
| 2023-03-21 | 51.93 | $356.60 | 1.8M |
| 2023-03-20 | 46.93 | $346.80 | 2.2M |
| 2023-03-17 | 38.48 | $333.20 | 3.9M |
| 2023-03-16 | 39.44 | $335.40 | 3.1M |
| 2023-03-15 | 45.68 | $348.00 | 3.2M |
| 2023-03-14 | 40.43 | $340.60 | 1.6M |
| 2023-03-13 | 34.04 | $332.80 | 3.1M |
| 2023-03-10 | 41.13 | $346.00 | 1.2M |
| 2023-03-09 | 43.33 | $349.40 | 1.4M |
| 2023-03-08 | 50.62 | $359.00 | 1.2M |
| 2023-03-07 | 49.10 | $357.20 | 930692 |
| 2023-03-06 | 44.58 | $352.20 | 1.4M |
| 2023-03-03 | 49.04 | $357.60 | 1.2M |
| 2023-03-02 | 50.47 | $359.20 | 1.6M |
| 2023-03-01 | 55.43 | $364.40 | 1.3M |
| 2023-02-28 | 55.83 | $364.80 | 2.2M |
| 2023-02-27 | 62.25 | $370.80 | 1.1M |
| 2023-02-24 | 57.97 | $365.20 | 1.8M |
| 2023-02-23 | 57.48 | $364.60 | 1.1M |
| 2023-02-22 | 54.07 | $360.60 | 938434 |
| 2023-02-21 | 53.54 | $360.00 | 887567 |
| 2023-02-20 | 56.65 | $363.00 | 1.6M |
| 2023-02-17 | 57.92 | $364.20 | 1.2M |
| 2023-02-16 | 59.84 | $366.00 | 1.0M |
| 2023-02-15 | 58.98 | $364.80 | 1.1M |
| 2023-02-14 | 56.63 | $361.60 | 823745 |
| 2023-02-13 | 58.83 | $363.80 | 1.3M |
| 2023-02-10 | 55.05 | $358.80 | 811039 |
| 2023-02-09 | 57.25 | $361.00 | 3.6M |
| 2023-02-08 | 54.58 | $357.60 | 1.1M |
| 2023-02-07 | 57.59 | $360.60 | 942802 |
| 2023-02-06 | 57.14 | $360.00 | 1.1M |
| 2023-02-03 | 62.60 | $365.20 | 1.5M |
| 2023-02-02 | 61.11 | $363.00 | 2.7M |
| 2023-02-01 | 67.37 | $368.40 | 2.2M |
| 2023-01-31 | 66.15 | $366.40 | 1.1M |
| 2023-01-30 | 68.09 | $368.00 | 1.8M |
| 2023-01-27 | 72.10 | $371.20 | 1.6M |
| 2023-01-26 | 70.45 | $368.00 | 1.9M |
| 2023-01-25 | 69.26 | $365.80 | 1.0M |
| 2023-01-24 | 72.01 | $368.00 | 1.3M |
| 2023-01-23 | 69.27 | $362.80 | 835828 |
| 2023-01-20 | 67.64 | $360.00 | 1.3M |
| 2023-01-19 | 65.67 | $356.80 | 1.4M |
| 2023-01-18 | 65.55 | $356.60 | 964189 |
| 2023-01-17 | 63.27 | $353.00 | 1.6M |
| 2023-01-16 | 64.39 | $354.00 | 1.3M |
| 2023-01-13 | 65.95 | $355.40 | 2.3M |
| 2023-01-12 | 65.95 | $355.40 | 1.4M |
| 2023-01-11 | 62.04 | $348.80 | 2.3M |
| 2023-01-10 | 64.16 | $350.80 | 1.1M |
| 2023-01-09 | 62.84 | $348.60 | 1.1M |
| 2023-01-06 | 69.01 | $354.20 | 1.0M |
| 2023-01-05 | 68.06 | $352.40 | 1.0M |
| 2023-01-04 | 65.70 | $348.20 | 1.2M |
| 2023-01-03 | 60.73 | $340.60 | 1.1M |
| 2022-12-30 | 58.47 | $337.60 | 300282 |
| 2022-12-29 | 62.33 | $341.00 | 376934 |
| 2022-12-28 | 63.03 | $341.60 | 635773 |
| 2022-12-23 | 64.16 | $342.60 | 196388 |
| 2022-12-22 | 63.02 | $340.80 | 550737 |
| 2022-12-21 | 63.88 | $341.60 | 825523 |
| 2022-12-20 | 63.53 | $341.00 | 941792 |
| 2022-12-19 | 62.84 | $339.80 | 827669 |
| 2022-12-16 | 62.27 | $338.80 | 4.0M |
| 2022-12-15 | 65.90 | $342.60 | 1.6M |
| 2022-12-14 | 64.34 | $339.60 | 1.0M |
| 2022-12-13 | 65.28 | $340.60 | 2.5M |
| 2022-12-12 | 69.34 | $344.80 | 1.1M |
| 2022-12-09 | 70.53 | $346.00 | 1.5M |
| 2022-12-08 | 66.43 | $337.00 | 2.6M |
| 2022-12-07 | 63.53 | $331.60 | 2.0M |
| 2022-12-06 | 61.17 | $327.60 | 6.4M |
| 2022-12-05 | 62.51 | $329.00 | 996566 |
| 2022-12-02 | 60.63 | $325.80 | 715068 |
| 2022-12-01 | 62.69 | $328.00 | 1.1M |
| 2022-11-30 | 60.25 | $323.80 | 1.9M |
| 2022-11-29 | 63.44 | $327.20 | 1.4M |
| 2022-11-28 | 61.38 | $323.60 | 1.1M |
| 2022-11-25 | 60.56 | $322.20 | 3.4M |
| 2022-11-24 | 59.75 | $320.80 | 603508 |
| 2022-11-23 | 62.00 | $323.40 | 2.8M |
| 2022-11-22 | 60.25 | $320.20 | 1.9M |
| 2022-11-21 | 60.58 | $320.60 | 3.2M |
| 2022-11-18 | 60.27 | $320.00 | 2.8M |
| 2022-11-17 | 53.39 | $308.20 | 2.8M |
| 2022-11-16 | 46.70 | $299.20 | 2.9M |
| 2022-11-15 | 47.56 | $300.40 | 1.7M |
| 2022-11-14 | 47.84 | $300.80 | 1.1M |
| 2022-11-11 | 49.65 | $303.40 | 1.8M |
| 2022-11-10 | 54.96 | $310.40 | 1.8M |
| 2022-11-09 | 48.88 | $302.20 | 1.2M |
| 2022-11-08 | 46.36 | $299.20 | 3.5M |
| 2022-11-07 | 46.65 | $299.60 | 3.0M |
| 2022-11-04 | 45.01 | $297.60 | 4.8M |
| 2022-11-03 | 42.49 | $294.60 | 1.1M |
| 2022-11-02 | 45.39 | $299.00 | 2.0M |
| 2022-11-01 | 46.34 | $300.40 | 1.9M |
| 2022-10-31 | 44.93 | $298.60 | 2.1M |
| 2022-10-28 | 43.18 | $296.40 | 989818 |
| 2022-10-27 | 43.90 | $297.60 | 1.7M |
| 2022-10-26 | 44.97 | $299.40 | 1.9M |
| 2022-10-25 | 43.22 | $297.00 | 1.5M |
| 2022-10-24 | 42.35 | $295.80 | 3.0M |
| 2022-10-21 | 41.50 | $294.60 | 2.8M |
| 2022-10-20 | 45.55 | $302.20 | 1.6M |
| 2022-10-19 | 45.88 | $302.80 | 1.8M |
| 2022-10-18 | 48.73 | $307.80 | 1.8M |
| 2022-10-17 | 48.12 | $306.80 | 3.4M |
| 2022-10-14 | 43.51 | $299.60 | 3.4M |
| 2022-10-13 | 45.43 | $303.20 | 2.0M |
| 2022-10-12 | 40.60 | $296.20 | 2.4M |
| 2022-10-11 | 49.09 | $310.60 | 4.6M |
| 2022-10-10 | 49.50 | $311.20 | 1.8M |
| 2022-10-07 | 47.27 | $308.00 | 2.2M |
| 2022-10-06 | 45.41 | $305.40 | 2.3M |
| 2022-10-05 | 47.88 | $309.40 | 1.7M |
| 2022-10-04 | 49.67 | $312.20 | 2.4M |
| 2022-10-03 | 46.25 | $307.20 | 1.5M |
| 2022-09-30 | 45.69 | $306.40 | 4.0M |
| 2022-09-29 | 43.45 | $303.20 | 2.1M |
| 2022-09-28 | 49.38 | $313.00 | 2.6M |
| 2022-09-27 | 51.85 | $316.60 | 2.3M |
| 2022-09-26 | 55.67 | $321.80 | 1.8M |
| 2022-09-23 | 59.35 | $326.40 | 2.1M |
| 2022-09-22 | 62.06 | $329.60 | 2.5M |
| 2022-09-21 | 68.35 | $336.40 | 1.8M |
| 2022-09-20 | 66.04 | $331.60 | 1.7M |
| 2022-09-16 | 68.83 | $334.40 | 6.1M |
| 2022-09-15 | 73.90 | $339.20 | 1.5M |
| 2022-09-14 | 73.75 | $338.80 | 3.1M |
| 2022-09-13 | 74.37 | $339.40 | 1.8M |
| 2022-09-12 | 75.38 | $340.40 | 1.7M |
| 2022-09-09 | 73.17 | $334.00 | 2.1M |
| 2022-09-08 | 72.44 | $332.00 | 1.5M |
| 2022-09-07 | 71.16 | $328.60 | 1.9M |
| 2022-09-06 | 71.16 | $328.60 | 1.0M |
| 2022-09-05 | 70.14 | $325.80 | 1.6M |
| 2022-09-02 | 67.29 | $318.60 | 5.6M |
| 2022-09-01 | 65.29 | $314.00 | 2.2M |
| 2022-08-31 | 66.30 | $315.20 | 2.6M |
| 2022-08-30 | 65.96 | $314.40 | 2.2M |
| 2022-08-26 | 64.98 | $312.00 | 836866 |
| 2022-08-25 | 66.97 | $314.60 | 1.2M |
| 2022-08-24 | 66.45 | $313.20 | 1.6M |
| 2022-08-23 | 64.28 | $307.60 | 2.3M |
| 2022-08-22 | 74.19 | $319.80 | 1.2M |
| 2022-08-19 | 81.64 | $327.40 | 2.9M |
| 2022-08-18 | 81.07 | $325.00 | 3.5M |
| 2022-08-17 | 79.73 | $319.60 | 8.1M |
| 2022-08-16 | 67.28 | $289.20 | 1.1M |
| 2022-08-15 | 65.43 | $286.40 | 1.3M |
| 2022-08-12 | 65.43 | $286.40 | 1.3M |
| 2022-08-11 | 65.67 | $286.60 | 818580 |
| 2022-08-10 | 65.90 | $286.80 | 870386 |
| 2022-08-09 | 62.67 | $281.60 | 1.0M |
| 2022-08-08 | 62.67 | $281.60 | 774459 |
| 2022-08-05 | 60.73 | $278.60 | 758363 |
| 2022-08-04 | 63.22 | $281.00 | 569248 |
| 2022-08-03 | 64.91 | $282.60 | 539268 |
| 2022-08-02 | 64.11 | $281.20 | 844707 |
| 2022-08-01 | 65.53 | $282.60 | 609772 |
| 2022-07-29 | 64.46 | $280.60 | 760196 |
| 2022-07-28 | 61.42 | $275.20 | 651698 |
| 2022-07-27 | 61.60 | $275.40 | 512568 |
| 2022-07-26 | 59.38 | $271.60 | 903688 |
| 2022-07-25 | 59.73 | $272.00 | 1.7M |
| 2022-07-22 | 56.87 | $267.20 | 1.1M |
| 2022-07-21 | 53.47 | $262.00 | 1.8M |
| 2022-07-20 | 49.55 | $256.60 | 1.1M |
| 2022-07-19 | 52.18 | $260.00 | 1.8M |
| 2022-07-18 | 51.02 | $258.40 | 832317 |
| 2022-07-15 | 50.59 | $257.80 | 1.5M |
| 2022-07-14 | 47.39 | $253.40 | 978589 |
| 2022-07-13 | 50.05 | $257.20 | 1.8M |
| 2022-07-12 | 59.19 | $268.20 | 5.6M |
| 2022-07-11 | 56.15 | $263.80 | 774709 |
| 2022-07-08 | 57.83 | $265.60 | 967522 |
| 2022-07-07 | 53.59 | $259.80 | 3.0M |
| 2022-07-06 | 48.12 | $253.40 | 1.5M |
| 2022-07-05 | 46.63 | $251.80 | 729876 |
| 2022-07-04 | 52.55 | $258.40 | 402757 |
| 2022-07-01 | 50.94 | $256.60 | 941617 |
| 2022-06-30 | 48.73 | $254.20 | 741781 |
| 2022-06-29 | 55.68 | $261.20 | 977730 |
| 2022-06-28 | 58.64 | $263.80 | 887597 |
| 2022-06-27 | 55.16 | $259.80 | 1.2M |
| 2022-06-24 | 53.49 | $258.00 | 927889 |
| 2022-06-23 | 45.57 | $250.60 | 999385 |
| 2022-06-22 | 43.85 | $249.20 | 1.4M |
| 2022-06-21 | 43.85 | $249.20 | 971682 |
| 2022-06-20 | 41.71 | $247.40 | 1.5M |
| 2022-06-17 | 42.22 | $248.00 | 2.7M |
| 2022-06-16 | 42.55 | $248.40 | 4.7M |
| 2022-06-15 | 51.27 | $257.60 | 4.7M |
| 2022-06-14 | 54.01 | $260.00 | 2.1M |
| 2022-06-13 | 54.24 | $260.20 | 1.5M |
| 2022-06-10 | 59.27 | $264.40 | 1.6M |
| 2022-06-09 | 64.69 | $268.40 | 819363 |
| 2022-06-08 | 63.59 | $267.00 | 1.8M |
| 2022-06-07 | 64.97 | $268.00 | 1.1M |
| 2022-06-06 | 64.08 | $266.80 | 766156 |
| 2022-06-01 | 59.87 | $261.60 | 900238 |
| 2022-05-31 | 58.82 | $260.40 | 2.8M |
| 2022-05-30 | 61.65 | $262.60 | 679205 |
| 2022-05-27 | 60.83 | $261.60 | 779409 |
| 2022-05-26 | 59.53 | $260.00 | 716745 |
| 2022-05-25 | 59.76 | $260.20 | 1.1M |
| 2022-05-24 | 56.30 | $256.00 | 2.5M |
| 2022-05-23 | 56.13 | $255.80 | 799092 |
| 2022-05-20 | 53.36 | $252.60 | 936698 |
| 2022-05-19 | 51.55 | $250.60 | 1.7M |
| 2022-05-18 | 53.12 | $252.20 | 1.4M |
| 2022-05-17 | 51.18 | $250.00 | 1.1M |
| 2022-05-16 | 51.18 | $250.00 | 1.1M |
| 2022-05-13 | 47.22 | $245.60 | 1.7M |
| 2022-05-12 | 41.95 | $240.40 | 1.8M |
| 2022-05-11 | 42.41 | $241.00 | 1.9M |
| 2022-05-10 | 37.60 | $236.60 | 1.3M |
| 2022-05-09 | 33.26 | $233.00 | 943155 |
| 2022-05-06 | 34.52 | $235.00 | 3.9M |
| 2022-05-05 | 37.51 | $239.40 | 2.8M |
| 2022-05-04 | 40.87 | $243.80 | 983622 |
| 2022-05-03 | 40.64 | $243.60 | 5.1M |
| 2022-04-29 | 39.75 | $242.80 | 947666 |
| 2022-04-28 | 42.31 | $246.20 | 1.2M |
| 2022-04-27 | 41.04 | $245.00 | 1.4M |
| 2022-04-26 | 43.46 | $248.20 | 876209 |
| 2022-04-25 | 45.71 | $251.00 | 906551 |
| 2022-04-22 | 50.30 | $256.20 | 1.0M |
| 2022-04-21 | 55.83 | $261.60 | 1.6M |
| 2022-04-20 | 55.83 | $261.60 | 1.6M |
| 2022-04-19 | 55.00 | $260.60 | 518843 |
| 2022-04-14 | 54.68 | $260.20 | 1.1M |
| 2022-04-13 | 55.24 | $260.80 | 779842 |
| 2022-04-12 | 55.61 | $261.20 | 1.3M |
| 2022-04-11 | 57.03 | $262.80 | 653554 |
| 2022-04-08 | 54.39 | $259.00 | 1.5M |
| 2022-04-07 | 51.73 | $255.40 | 854008 |
| 2022-04-06 | 50.82 | $254.20 | 1.3M |
| 2022-04-05 | 49.31 | $252.20 | 847374 |
| 2022-04-04 | 52.86 | $256.80 | 1.4M |
| 2022-04-01 | 52.86 | $256.80 | 1.2M |
| 2022-03-31 | 53.01 | $257.00 | 802949 |
| 2022-03-30 | 54.33 | $258.80 | 862597 |
| 2022-03-29 | 57.34 | $262.80 | 2.5M |
| 2022-03-28 | 57.00 | $262.20 | 1.1M |
| 2022-03-25 | 57.87 | $263.40 | 815351 |
| 2022-03-24 | 57.25 | $262.20 | 1.1M |
| 2022-03-23 | 58.06 | $263.40 | 1.2M |
| 2022-03-22 | 58.20 | $263.60 | 1.7M |
| 2022-03-21 | 57.28 | $261.60 | 1.9M |
| 2022-03-18 | 61.24 | $267.80 | 2.5M |
| 2022-03-17 | 60.82 | $266.80 | 1.3M |
| 2022-03-16 | 60.09 | $265.00 | 2.4M |
| 2022-03-15 | 57.41 | $258.60 | 1.5M |
| 2022-03-14 | 59.30 | $261.80 | 2.7M |
| 2022-03-11 | 53.05 | $248.20 | 2.1M |
| 2022-03-10 | 50.50 | $243.40 | 4.2M |
| 2022-03-09 | 43.44 | $231.80 | 1.2M |
| 2022-03-08 | 35.11 | $220.80 | 1.2M |
| 2022-03-07 | 30.51 | $215.60 | 1.2M |
| 2022-03-04 | 32.09 | $219.40 | 1.7M |
| 2022-03-03 | 37.19 | $230.00 | 1.9M |
| 2022-03-02 | 41.04 | $236.60 | 1.1M |
| 2022-03-01 | 36.70 | $232.00 | 1.3M |
| 2022-02-28 | 41.64 | $239.80 | 1.7M |
| 2022-02-25 | 39.04 | $237.20 | 4.1M |
| 2022-02-24 | 32.44 | $231.20 | 1.9M |
| 2022-02-23 | 36.02 | $237.00 | 2.1M |
| 2022-02-22 | 37.09 | $238.60 | 1.4M |
| 2022-02-21 | 39.17 | $241.60 | 1.4M |
| 2022-02-18 | 40.03 | $242.80 | 1.2M |
| 2022-02-17 | 39.61 | $242.40 | 781385 |
| 2022-02-16 | 43.01 | $247.20 | 583509 |
| 2022-02-15 | 41.42 | $245.60 | 791720 |
| 2022-02-14 | 40.63 | $244.80 | 1.1M |
| 2022-02-11 | 43.71 | $249.20 | 632283 |
| 2022-02-10 | 44.14 | $249.80 | 1.8M |
| 2022-02-09 | 47.09 | $253.80 | 4.3M |
| 2022-02-08 | 43.69 | $250.00 | 1.8M |
| 2022-02-07 | 42.40 | $248.60 | 944526 |
| 2022-02-04 | 44.48 | $251.60 | 1.3M |
| 2022-02-03 | 49.23 | $257.80 | 2.2M |
| 2022-02-02 | 50.22 | $259.00 | 865767 |
| 2022-02-01 | 47.38 | $255.60 | 785871 |
| 2022-01-31 | 43.80 | $251.60 | 1.0M |
| 2022-01-28 | 45.42 | $253.80 | 1.8M |
| 2022-01-27 | 46.60 | $255.40 | 621694 |
| 2022-01-26 | 44.89 | $253.40 | 458137 |
| 2022-01-25 | 44.72 | $253.20 | 1.6M |
| 2022-01-24 | 44.99 | $253.60 | 1.4M |
| 2022-01-21 | 49.82 | $260.60 | 953072 |
| 2022-01-20 | 53.40 | $265.20 | 970686 |
| 2022-01-19 | 57.68 | $270.20 | 1.0M |
| 2022-01-18 | 62.85 | $275.60 | 1.0M |
| 2022-01-17 | 60.74 | $272.20 | 860843 |
| 2022-01-14 | 56.32 | $265.80 | 1.6M |
| 2022-01-13 | 58.27 | $267.80 | 609524 |
| 2022-01-12 | 55.64 | $264.20 | 456623 |
| 2022-01-11 | 56.58 | $265.20 | 781360 |
| 2022-01-10 | 57.13 | $265.80 | 821807 |
| 2022-01-07 | 61.28 | $270.20 | 410883 |
| 2022-01-06 | 64.31 | $273.20 | 1.2M |
| 2022-01-05 | 64.71 | $273.60 | 1.4M |
| 2022-01-04 | 63.40 | $271.20 | 1.2M |
| 2021-12-31 | 57.67 | $262.00 | 540875 |
| 2021-12-30 | 60.81 | $265.20 | 529402 |
| 2021-12-29 | 62.23 | $266.60 | 975684 |
| 2021-12-24 | 59.95 | $263.00 | 344167 |
| 2021-12-23 | 59.95 | $263.00 | 1.8M |
| 2021-12-22 | 54.93 | $255.60 | 586543 |
| 2021-12-21 | 52.47 | $252.40 | 422149 |
| 2021-12-20 | 49.19 | $248.40 | 821888 |
| 2021-12-17 | 52.10 | $251.80 | 1.9M |
| 2021-12-16 | 48.53 | $247.60 | 708402 |
| 2021-12-15 | 47.10 | $246.00 | 1.6M |
| 2021-12-14 | 42.98 | $241.60 | 1.1M |
| 2021-12-13 | 43.42 | $242.20 | 717909 |
| 2021-12-10 | 47.40 | $247.40 | 1.6M |
| 2021-12-09 | 52.12 | $252.80 | 1.7M |
| 2021-12-08 | 46.91 | $247.20 | 966434 |
| 2021-12-07 | 46.72 | $247.00 | 761890 |
| 2021-12-06 | 44.78 | $245.00 | 946903 |
| 2021-12-03 | 37.89 | $238.60 | 833522 |
| 2021-12-02 | 38.61 | $239.60 | 1.0M |
| 2021-12-01 | 40.34 | $242.00 | 794365 |
| 2021-11-30 | 30.17 | $233.80 | 1.8M |
| 2021-11-29 | 32.61 | $237.60 | 1.0M |
| 2021-11-26 | 29.76 | $235.60 | 878155 |
| 2021-11-25 | 34.80 | $242.80 | 318554 |
| 2021-11-24 | 35.11 | $243.20 | 566241 |
| 2021-11-23 | 36.68 | $245.20 | 597767 |
| 2021-11-22 | 33.58 | $243.00 | 1.0M |
| 2021-11-19 | 35.06 | $245.00 | 902473 |
| 2021-11-18 | 33.67 | $244.00 | 784167 |
| 2021-11-17 | 32.85 | $243.40 | 659750 |
| 2021-11-16 | 35.64 | $247.40 | 632184 |
| 2021-11-15 | 37.78 | $250.20 | 651867 |
| 2021-11-12 | 31.97 | $246.00 | 560773 |
| 2021-11-11 | 34.76 | $249.80 | 707113 |
| 2021-11-10 | 34.19 | $249.40 | 2.5M |
| 2021-11-09 | 32.20 | $248.00 | 1.6M |
| 2021-11-08 | 32.87 | $249.00 | 764902 |
| 2021-11-05 | 31.51 | $248.00 | 497442 |
| 2021-11-04 | 30.17 | $247.00 | 1.5M |
| 2021-11-03 | 31.96 | $250.00 | 879858 |
| 2021-11-02 | 35.71 | $255.60 | 1.4M |
| 2021-11-01 | 38.14 | $258.80 | 5.9M |
| 2021-10-29 | 31.50 | $254.00 | 847542 |
| 2021-10-28 | 33.49 | $256.80 | 1.3M |
| 2021-10-27 | 34.68 | $258.40 | 1.2M |
| 2021-10-26 | 37.36 | $261.80 | 536871 |
| 2021-10-25 | 33.93 | $259.40 | 545623 |
| 2021-10-22 | 30.63 | $257.20 | 527120 |
| 2021-10-21 | 30.90 | $257.60 | 543574 |
| 2021-10-20 | 33.53 | $261.40 | 632076 |
| 2021-10-19 | 34.41 | $262.60 | 604775 |
| 2021-10-18 | 35.45 | $264.00 | 655377 |
| 2021-10-15 | 37.75 | $267.00 | 791650 |
| 2021-10-14 | 36.97 | $266.40 | 515482 |
| 2021-10-13 | 38.34 | $268.20 | 589842 |
| 2021-10-12 | 34.51 | $265.20 | 1.7M |
| 2021-10-11 | 34.51 | $265.20 | 1.7M |
| 2021-10-08 | 36.13 | $267.60 | 341130 |
| 2021-10-07 | 37.97 | $270.20 | 868351 |
| 2021-10-06 | 36.06 | $268.60 | 1.0M |
| 2021-10-05 | 41.67 | $276.00 | 1.7M |
| 2021-10-04 | 40.49 | $275.00 | 2.0M |
| 2021-10-01 | 37.84 | $272.80 | 873988 |
| 2021-09-30 | 35.61 | $271.00 | 1.4M |
| 2021-09-29 | 36.72 | $272.60 | 887320 |
| 2021-09-28 | 36.25 | $272.20 | 1.5M |
| 2021-09-27 | 39.02 | $276.20 | 630567 |
| 2021-09-24 | 35.26 | $273.00 | 608159 |
| 2021-09-23 | 37.89 | $276.80 | 871162 |
| 2021-09-22 | 37.89 | $276.80 | 1.1M |
| 2021-09-21 | 34.65 | $274.00 | 1.0M |
| 2021-09-20 | 35.41 | $275.20 | 1.4M |
| 2021-09-17 | 37.33 | $278.20 | 2.5M |
| 2021-09-16 | 36.46 | $277.40 | 787489 |
| 2021-09-15 | 34.27 | $275.40 | 823603 |
| 2021-09-14 | 36.54 | $279.20 | 686842 |
| 2021-09-13 | 38.98 | $283.00 | 531352 |
| 2021-09-10 | 38.78 | $282.80 | 647304 |
| 2021-09-09 | 40.19 | $285.00 | 831948 |
| 2021-09-08 | 42.45 | $288.40 | 937600 |
| 2021-09-07 | 45.77 | $293.00 | 2.3M |
| 2021-09-06 | 48.60 | $296.60 | 1.0M |
| 2021-09-03 | 45.02 | $292.60 | 845839 |
| 2021-09-02 | 42.14 | $289.60 | 709934 |
| 2021-09-01 | 41.56 | $289.00 | 738100 |
| 2021-08-31 | 38.64 | $286.00 | 1.4M |
| 2021-08-27 | 35.80 | $283.20 | 1.2M |
| 2021-08-26 | 35.91 | $283.40 | 799199 |
| 2021-08-25 | 33.10 | $280.60 | 1.5M |
| 2021-08-24 | 34.22 | $282.80 | 1.6M |
| 2021-08-23 | 34.32 | $283.00 | 2.2M |
| 2021-08-20 | 37.79 | $289.60 | 1.6M |
| 2021-08-19 | 36.50 | $288.20 | 2.8M |
| 2021-08-18 | 41.41 | $296.60 | 4.5M |
| 2021-08-17 | 62.81 | $319.00 | 1.8M |
| 2021-08-16 | 61.80 | $317.80 | 1.3M |
| 2021-08-13 | 61.47 | $317.40 | 2.5M |
| 2021-08-12 | 62.24 | $318.00 | 765878 |
| 2021-08-11 | 59.01 | $314.00 | 956777 |
| 2021-08-10 | 53.74 | $308.40 | 877569 |
| 2021-08-09 | 53.34 | $308.00 | 1.1M |
| 2021-08-06 | 53.56 | $308.20 | 684557 |
| 2021-08-05 | 55.55 | $310.00 | 974016 |
| 2021-08-04 | 54.30 | $308.60 | 1.1M |
| 2021-08-03 | 55.14 | $309.40 | 936410 |
| 2021-08-02 | 51.56 | $305.40 | 829089 |
| 2021-07-30 | 49.25 | $303.00 | 824456 |
| 2021-07-29 | 53.71 | $307.40 | 585461 |
| 2021-07-28 | 52.21 | $305.80 | 738171 |
| 2021-07-27 | 52.21 | $305.80 | 725528 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.64
2026-07-24
Close Price
$879.00
Vol: 404661
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -26.64 | $879.00 | 404661 |
| 2026-07-23 | -29.81 | $876.50 | 594141 |
| 2026-07-22 | -29.18 | $877.00 | 637275 |
| 2026-07-21 | -35.52 | $872.00 | 781177 |
| 2026-07-20 | -46.31 | $863.50 | 527475 |
| 2026-07-17 | -42.50 | $866.50 | 1.0M |
| 2026-07-16 | -41.23 | $867.50 | 673212 |
| 2026-07-15 | -43.77 | $865.50 | 573672 |
| 2026-07-14 | -65.34 | $848.50 | 652575 |
| 2026-07-13 | -64.07 | $849.50 | 555231 |
| 2026-07-10 | -64.07 | $849.50 | 1.7M |
| 2026-07-09 | -50.75 | $860.00 | 1.1M |
| 2026-07-08 | -47.21 | $845.00 | 955422 |
| 2026-07-07 | -41.63 | $851.50 | 957204 |
| 2026-07-06 | -12.99 | $884.00 | 1.1M |
| 2026-07-03 | 0.00 | $899.00 | 526749 |
| 2026-07-02 | -17.29 | $872.00 | 1.9M |
| 2026-07-01 | -25.57 | $862.50 | 829767 |
| 2026-06-30 | -21.00 | $867.50 | 692898 |
| 2026-06-29 | -22.37 | $866.00 | 1.6M |
| 2026-06-26 | -13.06 | $876.00 | 1.0M |
| 2026-06-25 | -7.66 | $882.00 | 1.4M |
| 2026-06-24 | -9.01 | $874.50 | 864051 |
| 2026-06-23 | -18.02 | $864.50 | 884381 |
| 2026-06-22 | -4.05 | $880.00 | 877570 |
| 2026-06-19 | -5.31 | $871.50 | 3.6M |
| 2026-06-18 | -5.80 | $871.00 | 1.6M |
| 2026-06-17 | 0.00 | $867.00 | 1.8M |
| 2026-06-16 | -13.45 | $847.50 | 1.4M |
| 2026-06-15 | -17.61 | $839.00 | 700310 |
| 2026-06-12 | -2.96 | $839.00 | 1.5M |
| 2026-06-11 | -27.02 | $820.50 | 1.2M |
| 2026-06-10 | -64.02 | $803.00 | 1.1M |
| 2026-06-09 | -73.08 | $798.00 | 1.1M |
| 2026-06-08 | -51.79 | $820.50 | 1.5M |
| 2026-06-05 | -60.00 | $812.50 | 2.2M |
| 2026-06-04 | -63.18 | $810.50 | 1.2M |
| 2026-06-03 | -73.13 | $800.50 | 604984 |
| 2026-06-02 | -83.08 | $790.50 | 2.2M |
| 2026-06-01 | -89.05 | $784.50 | 676253 |
| 2026-05-29 | -77.11 | $796.50 | 1.6M |
| 2026-05-28 | -89.05 | $784.50 | 998438 |
| 2026-05-27 | -89.30 | $790.50 | 1.3M |
| 2026-05-26 | -80.75 | $798.50 | 2.6M |
| 2026-05-22 | -84.49 | $795.00 | 1.6M |
| 2026-05-21 | -83.96 | $795.50 | 2.0M |
| 2026-05-20 | -81.82 | $797.50 | 2.8M |
| 2026-05-19 | -93.70 | $791.50 | 2.4M |
| 2026-05-18 | -81.07 | $805.50 | 1.3M |
| 2026-05-15 | -82.74 | $804.50 | 1.8M |
| 2026-05-14 | -46.71 | $835.00 | 832950 |
| 2026-05-13 | -44.91 | $836.50 | 1.9M |
| 2026-05-12 | -35.93 | $844.00 | 1.2M |
| 2026-05-11 | -3.59 | $871.00 | 1.3M |
| 2026-05-08 | -16.17 | $860.50 | 1.1M |
| 2026-05-07 | -15.57 | $861.00 | 2.2M |
| 2026-05-06 | 0.00 | $862.00 | 1.1M |
| 2026-05-05 | -16.69 | $828.50 | 1.4M |
| 2026-05-01 | -32.98 | $812.50 | 533731 |
| 2026-04-30 | -28.68 | $816.00 | 2.1M |
| 2026-04-29 | -38.81 | $800.00 | 3.6M |
| 2026-04-28 | -31.01 | $806.50 | 1.1M |
| 2026-04-27 | -39.99 | $797.00 | 2.9M |
| 2026-04-24 | -31.96 | $805.50 | 1.4M |
| 2026-04-23 | -13.53 | $825.00 | 2.1M |
| 2026-04-22 | -9.75 | $829.00 | 3.6M |
| 2026-04-21 | -11.21 | $826.50 | 2.1M |
| 2026-04-20 | -4.91 | $831.50 | 1.3M |
| 2026-04-17 | -4.46 | $832.00 | 3.7M |
| 2026-04-16 | -15.07 | $818.00 | 1.0M |
| 2026-04-15 | -19.63 | $813.00 | 2.2M |
| 2026-04-14 | -13.70 | $819.50 | 3.0M |
| 2026-04-13 | -22.83 | $809.50 | 1.2M |
| 2026-04-10 | -10.05 | $823.50 | 1.8M |
| 2026-04-09 | -7.91 | $824.00 | 888116 |
| 2026-04-08 | -4.96 | $824.50 | 2.1M |
| 2026-04-07 | -13.94 | $782.50 | 1.8M |
| 2026-04-02 | -17.53 | $778.00 | 1.7M |
| 2026-04-01 | -19.12 | $776.00 | 805672 |
| 2026-03-31 | -35.06 | $756.00 | 2.2M |
| 2026-03-30 | -46.22 | $742.00 | 1.9M |
| 2026-03-27 | -43.03 | $746.00 | 1.2M |
| 2026-03-26 | -31.87 | $760.00 | 999288 |
| 2026-03-25 | -19.12 | $776.00 | 1.1M |
| 2026-03-24 | -28.29 | $764.50 | 2.0M |
| 2026-03-23 | -28.69 | $764.00 | 1.1M |
| 2026-03-20 | -43.82 | $745.00 | 2.9M |
| 2026-03-19 | -35.06 | $756.00 | 1.0M |
| 2026-03-18 | -15.94 | $780.00 | 3.2M |
| 2026-03-17 | -24.70 | $769.00 | 2.8M |
| 2026-03-16 | -34.26 | $757.00 | 1.1M |
| 2026-03-13 | -36.65 | $754.00 | 3.3M |
| 2026-03-12 | -31.87 | $760.00 | 2.5M |
| 2026-03-11 | -28.29 | $764.50 | 5.5M |
| 2026-03-10 | -76.09 | $702.00 | 807756 |
| 2026-03-09 | -88.26 | $688.00 | 1.1M |
| 2026-03-06 | -90.45 | $709.00 | 845557 |
| 2026-03-05 | -95.04 | $722.50 | 882709 |
| 2026-03-04 | -76.13 | $730.50 | 1.2M |
| 2026-03-03 | -80.65 | $727.00 | 1.1M |
| 2026-03-02 | -43.23 | $756.00 | 712145 |
| 2026-02-27 | -37.04 | $759.50 | 1.3M |
| 2026-02-26 | -26.38 | $768.00 | 695633 |
| 2026-02-25 | -39.26 | $757.50 | 614176 |
| 2026-02-24 | -33.13 | $762.50 | 1.5M |
| 2026-02-23 | -23.27 | $769.00 | 400674 |
| 2026-02-20 | -15.09 | $775.50 | 735102 |
| 2026-02-19 | -23.27 | $769.00 | 589625 |
| 2026-02-18 | 0.00 | $781.00 | 637280 |
| 2026-02-17 | -6.16 | $776.50 | 606261 |
| 2026-02-16 | -4.06 | $774.50 | 565831 |
| 2026-02-13 | -10.95 | $766.50 | 1.1M |
| 2026-02-12 | -20.45 | $758.00 | 1.0M |
| 2026-02-11 | -16.26 | $754.00 | 749658 |
| 2026-02-10 | -19.82 | $747.00 | 1.6M |
| 2026-02-09 | -0.93 | $756.00 | 2.2M |
| 2026-02-06 | -6.74 | $744.00 | 996434 |
| 2026-02-05 | -37.97 | $727.00 | 599988 |
| 2026-02-04 | -44.30 | $724.50 | 1.0M |
| 2026-02-03 | -25.68 | $730.00 | 2.1M |
| 2026-02-02 | -14.93 | $731.00 | 3.7M |
| 2026-01-30 | -62.16 | $714.00 | 817342 |
| 2026-01-29 | -67.57 | $712.00 | 1.6M |
| 2026-01-28 | -60.81 | $714.50 | 1.1M |
| 2026-01-27 | -39.19 | $722.50 | 1.1M |
| 2026-01-26 | -50.67 | $718.00 | 637103 |
| 2026-01-23 | -77.33 | $708.00 | 521117 |
| 2026-01-22 | -48.00 | $719.00 | 976546 |
| 2026-01-21 | -64.00 | $713.00 | 2.7M |
| 2026-01-20 | -56.00 | $716.00 | 1.4M |
| 2026-01-19 | -29.33 | $726.00 | 501809 |
| 2026-01-16 | -5.33 | $735.00 | 2.4M |
| 2026-01-15 | -46.67 | $719.50 | 2.1M |
| 2026-01-14 | -68.00 | $711.50 | 1.0M |
| 2026-01-13 | -68.00 | $711.50 | 1.8M |
| 2026-01-12 | -25.97 | $727.00 | 528192 |
| 2026-01-09 | -37.66 | $722.50 | 873116 |
| 2026-01-08 | -57.14 | $715.00 | 634377 |
| 2026-01-07 | -32.47 | $724.50 | 814932 |
| 2026-01-06 | -35.06 | $723.50 | 631754 |
| 2026-01-05 | -44.16 | $720.00 | 2.6M |
| 2026-01-02 | -49.08 | $714.00 | 936326 |
| 2025-12-31 | -57.10 | $711.00 | 112207 |
| 2025-12-30 | -34.47 | $715.00 | 343917 |
| 2025-12-29 | -42.41 | $711.00 | 801092 |
| 2025-12-24 | -31.49 | $716.50 | 131639 |
| 2025-12-23 | -28.17 | $715.50 | 345634 |
| 2025-12-22 | -16.41 | $719.50 | 1.0M |
| 2025-12-19 | -13.23 | $721.00 | 2.4M |
| 2025-12-18 | -11.85 | $721.00 | 1.6M |
| 2025-12-17 | -19.67 | $713.50 | 1.2M |
| 2025-12-16 | -14.98 | $718.00 | 2.0M |
| 2025-12-15 | -12.37 | $720.50 | 685397 |
| 2025-12-12 | -24.89 | $708.50 | 1.1M |
| 2025-12-11 | -28.54 | $705.00 | 740405 |
| 2025-12-10 | -29.58 | $704.00 | 437105 |
| 2025-12-09 | -18.63 | $714.50 | 643111 |
| 2025-12-08 | -16.55 | $716.50 | 1.1M |
| 2025-12-05 | -26.46 | $707.00 | 1.9M |
| 2025-12-04 | -5.56 | $721.50 | 1.9M |
| 2025-12-03 | -2.67 | $709.50 | 921743 |
| 2025-12-02 | -3.55 | $704.50 | 1.7M |
| 2025-12-01 | -14.18 | $697.00 | 1.6M |
| 2025-11-28 | -4.26 | $704.00 | 527082 |
| 2025-11-27 | 0.00 | $700.00 | 1.1M |
| 2025-11-26 | -3.92 | $685.50 | 1.5M |
| 2025-11-25 | -27.27 | $672.50 | 1.6M |
| 2025-11-24 | -57.58 | $657.50 | 2.9M |
| 2025-11-21 | -83.84 | $644.50 | 2.1M |
| 2025-11-20 | -83.75 | $652.50 | 1.1M |
| 2025-11-19 | -73.75 | $656.50 | 532688 |
| 2025-11-18 | -67.50 | $659.00 | 1.5M |
| 2025-11-17 | -55.00 | $664.00 | 1.0M |
| 2025-11-14 | -67.50 | $659.00 | 1.5M |
| 2025-11-13 | -65.28 | $662.50 | 793872 |
| 2025-11-12 | -58.33 | $665.00 | 1.1M |
| 2025-11-11 | -88.89 | $654.00 | 1.2M |
| 2025-11-10 | -48.61 | $668.50 | 730913 |
| 2025-11-07 | -69.44 | $661.00 | 2.2M |
| 2025-11-06 | -39.19 | $671.50 | 557800 |
| 2025-11-05 | -29.73 | $675.00 | 1.0M |
| 2025-11-04 | -22.73 | $673.50 | 774640 |
| 2025-11-03 | -19.18 | $674.00 | 732134 |
| 2025-10-31 | -21.43 | $672.00 | 818783 |
| 2025-10-30 | -25.00 | $670.50 | 2.9M |
| 2025-10-29 | -12.50 | $675.50 | 665607 |
| 2025-10-28 | -15.91 | $674.00 | 868648 |
| 2025-10-27 | -7.95 | $677.50 | 639041 |
| 2025-10-24 | 0.00 | $676.50 | 613462 |
| 2025-10-23 | -16.28 | $664.50 | 1.1M |
| 2025-10-22 | -20.32 | $660.00 | 718578 |
| 2025-10-21 | -29.95 | $654.50 | 753275 |
| 2025-10-20 | -21.19 | $659.50 | 936096 |
| 2025-10-17 | -25.57 | $657.00 | 1.5M |
| 2025-10-16 | -15.94 | $662.50 | 746403 |
| 2025-10-15 | -16.81 | $662.00 | 576882 |
| 2025-10-14 | -1.83 | $668.00 | 1.1M |
| 2025-10-13 | -18.35 | $659.00 | 743172 |
| 2025-10-10 | -24.77 | $655.50 | 850676 |
| 2025-10-09 | -15.63 | $655.00 | 965962 |
| 2025-10-08 | -5.88 | $654.50 | 770117 |
| 2025-10-07 | -14.63 | $648.50 | 1.2M |
| 2025-10-06 | -14.63 | $647.00 | 571859 |
| 2025-10-03 | -20.62 | $643.00 | 1.6M |
| 2025-10-02 | -18.63 | $643.50 | 1.4M |
| 2025-10-01 | -14.52 | $644.00 | 1.3M |
| 2025-09-30 | -8.70 | $647.00 | 1.0M |
| 2025-09-29 | -1.54 | $643.50 | 699040 |
| 2025-09-26 | -11.72 | $636.00 | 1.1M |
| 2025-09-25 | -26.56 | $626.50 | 3.1M |
| 2025-09-24 | -23.44 | $628.50 | 920270 |
| 2025-09-23 | -23.44 | $628.50 | 1.3M |
| 2025-09-22 | -11.76 | $635.50 | 894266 |
| 2025-09-19 | -20.59 | $629.50 | 2.0M |
| 2025-09-18 | -5.88 | $637.50 | 2.1M |
| 2025-09-17 | -11.11 | $628.50 | 1.4M |
| 2025-09-16 | -16.89 | $622.00 | 2.4M |
| 2025-09-15 | -4.17 | $629.50 | 1.1M |
| 2025-09-12 | -10.86 | $620.00 | 1.0M |
| 2025-09-11 | -3.95 | $622.00 | 1.7M |
| 2025-09-10 | -10.00 | $616.00 | 2.9M |
| 2025-09-09 | -15.00 | $612.00 | 1.3M |
| 2025-09-08 | 0.00 | $618.50 | 775096 |
| 2025-09-05 | -7.30 | $604.50 | 1.2M |
| 2025-09-04 | -0.77 | $605.50 | 1.3M |
| 2025-09-03 | -11.02 | $593.50 | 1.1M |
| 2025-09-02 | -18.64 | $589.00 | 1.3M |
| 2025-09-01 | -5.98 | $596.00 | 699677 |
| 2025-08-29 | -9.92 | $593.50 | 1.4M |
| 2025-08-28 | -13.51 | $587.00 | 1.3M |
| 2025-08-27 | -9.32 | $589.00 | 775096 |
| 2025-08-26 | -13.91 | $584.00 | 2.0M |
| 2025-08-22 | -5.30 | $590.50 | 1.4M |
| 2025-08-21 | -2.29 | $583.00 | 2.5M |
| 2025-08-20 | -9.84 | $574.00 | 812022 |
| 2025-08-19 | -21.31 | $567.00 | 1.1M |
| 2025-08-18 | -16.39 | $570.00 | 992186 |
| 2025-08-15 | -18.03 | $569.00 | 2.1M |
| 2025-08-14 | -32.79 | $560.00 | 2.0M |
| 2025-08-13 | -44.26 | $553.00 | 1.7M |
| 2025-08-12 | 0.00 | $568.50 | 677349 |
| 2025-08-11 | -7.23 | $556.00 | 1.4M |
| 2025-08-08 | -9.68 | $554.50 | 1.0M |
| 2025-08-07 | -9.17 | $554.00 | 779073 |
| 2025-08-06 | -18.35 | $549.00 | 2.4M |
| 2025-08-05 | -12.12 | $547.50 | 959651 |
| 2025-08-04 | -4.21 | $549.50 | 1.0M |
| 2025-08-01 | -11.63 | $542.00 | 1.4M |
| 2025-07-31 | -8.24 | $543.00 | 1.1M |
| 2025-07-30 | 0.00 | $542.50 | 704751 |
| 2025-07-29 | -4.23 | $538.00 | 409484 |
| 2025-07-28 | -22.54 | $531.50 | 910762 |
| 2025-07-25 | -23.94 | $531.00 | 519187 |
| 2025-07-24 | -19.72 | $532.50 | 431900 |
| 2025-07-23 | -21.66 | $528.00 | 876562 |
| 2025-07-22 | -31.07 | $523.00 | 690809 |
| 2025-07-21 | -13.18 | $532.50 | 470140 |
| 2025-07-18 | -2.96 | $535.50 | 983076 |
| 2025-07-17 | -17.31 | $527.00 | 1.2M |
| 2025-07-16 | -35.64 | $518.00 | 474807 |
| 2025-07-15 | -26.48 | $522.50 | 695717 |
| 2025-07-14 | -26.48 | $522.50 | 1.6M |
| 2025-07-11 | -38.70 | $516.50 | 386884 |
| 2025-07-10 | -39.71 | $516.00 | 420266 |
| 2025-07-09 | -43.79 | $514.00 | 953964 |
| 2025-07-08 | -44.81 | $513.50 | 703155 |
| 2025-07-07 | -37.68 | $517.00 | 736994 |
| 2025-07-04 | -51.93 | $510.00 | 1.4M |
| 2025-07-03 | -35.64 | $518.00 | 697816 |
| 2025-07-02 | -54.99 | $508.50 | 1.1M |
| 2025-07-01 | -32.59 | $519.50 | 609168 |
| 2025-06-30 | -27.49 | $522.00 | 394911 |
| 2025-06-27 | -3.89 | $523.50 | 892434 |
| 2025-06-26 | -5.34 | $513.00 | 1.1M |
| 2025-06-25 | -68.20 | $497.20 | 541087 |
| 2025-06-24 | -64.31 | $499.20 | 2.0M |
| 2025-06-23 | -77.70 | $495.60 | 547392 |
| 2025-06-20 | -80.67 | $494.80 | 1.2M |
| 2025-06-19 | -80.07 | $494.00 | 366186 |
| 2025-06-18 | -48.04 | $503.00 | 516956 |
| 2025-06-17 | -49.82 | $502.50 | 2.2M |
| 2025-06-16 | -37.99 | $504.00 | 534640 |
| 2025-06-13 | -58.05 | $497.40 | 767365 |
| 2025-06-12 | -21.25 | $509.00 | 593795 |
| 2025-06-11 | -35.41 | $504.00 | 1.0M |
| 2025-06-10 | -34.30 | $503.50 | 775175 |
| 2025-06-09 | -49.34 | $497.80 | 449156 |
| 2025-06-06 | -45.65 | $499.20 | 451802 |
| 2025-06-05 | -46.17 | $499.00 | 553896 |
| 2025-06-04 | -29.93 | $503.00 | 654489 |
| 2025-06-03 | -35.33 | $500.00 | 1.2M |
| 2025-06-02 | -23.64 | $503.00 | 483360 |
| 2025-05-30 | -25.65 | $499.80 | 1.4M |
| 2025-05-29 | -22.57 | $500.50 | 866091 |
| 2025-05-28 | -18.34 | $503.50 | 1.6M |
| 2025-05-27 | -7.28 | $506.50 | 1.1M |
| 2025-05-23 | -8.64 | $501.50 | 1.4M |
| 2025-05-22 | -2.03 | $502.50 | 648262 |
| 2025-05-21 | -0.69 | $502.00 | 1.1M |
| 2025-05-20 | -4.98 | $498.80 | 1.2M |
| 2025-05-19 | -11.68 | $493.80 | 929500 |
| 2025-05-16 | -20.48 | $487.20 | 801987 |
| 2025-05-15 | -17.22 | $488.60 | 518439 |
| 2025-05-14 | -10.53 | $492.80 | 1.3M |
| 2025-05-13 | -19.42 | $483.60 | 677984 |
| 2025-05-12 | -22.51 | $480.60 | 1.2M |
| 2025-05-09 | -17.32 | $483.60 | 580320 |
| 2025-05-08 | -14.04 | $486.40 | 981032 |
| 2025-05-07 | -0.18 | $476.40 | 655192 |
| 2025-05-06 | -3.07 | $473.00 | 787065 |
| 2025-05-02 | 0.00 | $471.00 | 932524 |
| 2025-05-01 | -4.76 | $461.80 | 1.0M |
| 2025-04-30 | -2.13 | $457.60 | 2.7M |
| 2025-04-29 | -3.78 | $452.40 | 1.8M |
| 2025-04-28 | -8.78 | $451.00 | 899060 |
| 2025-04-25 | -17.67 | $445.00 | 498109 |
| 2025-04-24 | -25.56 | $438.60 | 794201 |
| 2025-04-23 | -29.24 | $435.00 | 3.5M |
| 2025-04-22 | -33.33 | $431.00 | 577711 |
| 2025-04-17 | -32.92 | $431.40 | 409811 |
| 2025-04-16 | -30.67 | $433.60 | 565412 |
| 2025-04-15 | -33.13 | $431.20 | 488005 |
| 2025-04-14 | -41.51 | $423.00 | 576118 |
| 2025-04-11 | -56.44 | $408.40 | 1.1M |
| 2025-04-10 | -51.12 | $413.60 | 828181 |
| 2025-04-09 | -66.46 | $398.60 | 1.2M |
| 2025-04-08 | -60.72 | $405.00 | 1.0M |
| 2025-04-07 | -75.35 | $390.40 | 1.7M |
| 2025-04-04 | -91.47 | $404.60 | 1.4M |
| 2025-04-03 | -76.85 | $434.40 | 1.6M |
| 2025-04-02 | -67.49 | $438.20 | 3.2M |
| 2025-04-01 | -68.37 | $436.20 | 5.3M |
| 2025-03-31 | -74.89 | $434.00 | 1.8M |
| 2025-03-28 | -49.38 | $447.20 | 1.4M |
| 2025-03-27 | -36.63 | $453.40 | 953108 |
| 2025-03-26 | -20.99 | $461.00 | 1.4M |
| 2025-03-25 | -31.28 | $456.00 | 609007 |
| 2025-03-24 | -38.27 | $452.60 | 1.2M |
| 2025-03-21 | -41.98 | $450.80 | 3.8M |
| 2025-03-20 | -37.45 | $453.00 | 1.4M |
| 2025-03-19 | -33.33 | $455.00 | 1.0M |
| 2025-03-18 | -35.80 | $453.80 | 644948 |
| 2025-03-17 | -33.33 | $455.00 | 705970 |
| 2025-03-14 | -47.13 | $448.40 | 618081 |
| 2025-03-13 | -57.79 | $443.20 | 1.1M |
| 2025-03-12 | -42.70 | $453.20 | 1.3M |
| 2025-03-11 | -79.40 | $433.60 | 1.4M |
| 2025-03-10 | -85.39 | $430.40 | 675104 |
| 2025-03-07 | -68.40 | $439.60 | 896425 |
| 2025-03-06 | -53.90 | $447.40 | 805343 |
| 2025-03-05 | -71.38 | $438.00 | 3.4M |
| 2025-03-04 | -85.95 | $455.60 | 753052 |
| 2025-03-03 | -37.19 | $467.40 | 963609 |
| 2025-02-28 | -49.59 | $464.40 | 1.8M |
| 2025-02-27 | -41.32 | $466.40 | 588034 |
| 2025-02-26 | -20.36 | $469.60 | 1.2M |
| 2025-02-25 | -51.11 | $458.00 | 1.4M |
| 2025-02-24 | -36.44 | $460.00 | 646051 |
| 2025-02-21 | -36.44 | $460.00 | 400022 |
| 2025-02-20 | -33.78 | $461.20 | 371638 |
| 2025-02-19 | -31.56 | $462.20 | 603775 |
| 2025-02-18 | -22.22 | $466.40 | 424457 |
| 2025-02-17 | -18.67 | $468.00 | 1.2M |
| 2025-02-14 | -21.78 | $466.60 | 878274 |
| 2025-02-13 | -22.22 | $466.40 | 1.2M |
| 2025-02-12 | -23.56 | $465.80 | 976867 |
| 2025-02-11 | -15.54 | $468.60 | 790933 |
| 2025-02-10 | -10.86 | $470.60 | 867231 |
| 2025-02-07 | -12.79 | $466.00 | 609829 |
| 2025-02-06 | -4.68 | $465.80 | 732686 |
| 2025-02-05 | -21.79 | $457.60 | 1.4M |
| 2025-02-04 | -23.08 | $457.00 | 486131 |
| 2025-02-03 | -16.67 | $460.00 | 696444 |
| 2025-01-31 | -5.56 | $465.20 | 860654 |
| 2025-01-30 | -10.09 | $460.20 | 598584 |
| 2025-01-29 | -26.07 | $452.20 | 676905 |
| 2025-01-28 | -30.33 | $450.40 | 1.1M |
| 2025-01-27 | -55.92 | $439.60 | 694415 |
| 2025-01-24 | -51.18 | $441.60 | 900671 |
| 2025-01-23 | -25.12 | $452.60 | 1.0M |
| 2025-01-22 | -35.07 | $448.40 | 601397 |
| 2025-01-21 | -45.50 | $444.00 | 535690 |
| 2025-01-20 | -54.03 | $440.40 | 592042 |
| 2025-01-17 | -51.18 | $441.60 | 707326 |
| 2025-01-16 | -55.45 | $439.80 | 696308 |
| 2025-01-15 | -63.98 | $436.20 | 857954 |
| 2025-01-14 | -89.10 | $425.60 | 754626 |
| 2025-01-13 | -84.07 | $428.20 | 730122 |
| 2025-01-10 | -89.05 | $428.80 | 1.0M |
| 2025-01-09 | -70.00 | $436.80 | 2.1M |
| 2025-01-08 | -95.27 | $434.00 | 1.1M |
| 2025-01-07 | -60.77 | $450.40 | 1.3M |
| 2025-01-06 | -53.01 | $455.20 | 562435 |
| 2025-01-03 | -56.02 | $454.20 | 474999 |
| 2025-01-02 | -39.76 | $459.60 | 603186 |
| 2024-12-31 | -54.22 | $454.80 | 74505 |
| 2024-12-30 | -67.47 | $450.40 | 360903 |
| 2024-12-27 | -62.65 | $452.00 | 389635 |
| 2024-12-24 | -57.14 | $453.60 | 212294 |
| 2024-12-23 | -72.62 | $448.40 | 430430 |
| 2024-12-20 | -74.86 | $446.00 | 1.8M |
| 2024-12-19 | -61.93 | $448.40 | 1.6M |
| 2024-12-18 | -54.89 | $447.00 | 709669 |
| 2024-12-17 | -56.60 | $446.20 | 2.1M |
| 2024-12-16 | -34.02 | $456.20 | 899697 |
| 2024-12-13 | -32.38 | $457.00 | 1.3M |
| 2024-12-12 | -38.11 | $454.20 | 635292 |
| 2024-12-11 | -22.13 | $462.00 | 853111 |
| 2024-12-10 | -37.30 | $454.60 | 1.2M |
| 2024-12-09 | -46.72 | $450.00 | 2.2M |
| 2024-12-06 | -41.39 | $452.60 | 1.6M |
| 2024-12-05 | -47.54 | $449.60 | 2.9M |
| 2024-12-04 | -26.42 | $452.40 | 770783 |
| 2024-12-03 | -32.64 | $450.00 | 1.7M |
| 2024-12-02 | -43.52 | $445.80 | 512228 |
| 2024-11-29 | -31.61 | $450.40 | 3.0M |
| 2024-11-28 | -23.83 | $453.40 | 662011 |
| 2024-11-27 | -13.84 | $451.40 | 541898 |
| 2024-11-26 | -43.40 | $442.00 | 523395 |
| 2024-11-25 | -19.33 | $448.20 | 1.6M |
| 2024-11-22 | -44.67 | $440.60 | 1.7M |
| 2024-11-21 | -66.00 | $434.20 | 321784 |
| 2024-11-20 | -63.53 | $436.40 | 521845 |
| 2024-11-19 | -72.35 | $433.40 | 1.1M |
| 2024-11-18 | -75.63 | $433.80 | 263338 |
| 2024-11-15 | -58.75 | $439.20 | 882698 |
| 2024-11-14 | -61.25 | $438.40 | 581994 |
| 2024-11-13 | -84.38 | $431.00 | 1.1M |
| 2024-11-12 | -100.00 | $426.00 | 835782 |
| 2024-11-11 | -58.71 | $439.80 | 1.4M |
| 2024-11-08 | -82.58 | $432.40 | 759310 |
| 2024-11-07 | -51.46 | $440.40 | 507610 |
| 2024-11-06 | -59.65 | $437.60 | 476110 |
| 2024-11-05 | -67.25 | $435.00 | 874421 |
| 2024-11-04 | -64.33 | $436.00 | 751703 |
| 2024-11-01 | -48.84 | $441.20 | 959615 |
| 2024-10-31 | -34.74 | $444.80 | 1.9M |
| 2024-10-30 | -26.84 | $447.80 | 2.0M |
| 2024-10-29 | -45.26 | $440.80 | 419134 |
| 2024-10-28 | -32.11 | $445.80 | 930735 |
| 2024-10-25 | -38.42 | $443.40 | 612098 |
| 2024-10-24 | -23.68 | $449.00 | 229870 |
| 2024-10-23 | -23.28 | $449.00 | 756544 |
| 2024-10-22 | -7.41 | $455.00 | 1.6M |
| 2024-10-21 | -34.92 | $444.60 | 374051 |
| 2024-10-18 | -26.46 | $447.80 | 626532 |
| 2024-10-17 | -3.33 | $455.40 | 984969 |
| 2024-10-16 | -5.70 | $449.80 | 917161 |
| 2024-10-15 | -10.74 | $442.40 | 667032 |
| 2024-10-14 | -25.32 | $437.60 | 588743 |
| 2024-10-11 | -29.02 | $434.40 | 340852 |
| 2024-10-10 | -31.61 | $433.40 | 434327 |
| 2024-10-09 | -17.50 | $438.60 | 663437 |
| 2024-10-08 | -47.50 | $426.60 | 434457 |
| 2024-10-07 | -40.10 | $429.00 | 493733 |
| 2024-10-04 | -40.10 | $429.00 | 807173 |
| 2024-10-03 | -53.14 | $423.60 | 1.5M |
| 2024-10-02 | -37.68 | $430.00 | 2.1M |
| 2024-10-01 | -22.43 | $436.00 | 3.0M |
| 2024-09-30 | -33.79 | $430.80 | 1.5M |
| 2024-09-27 | -11.48 | $436.80 | 972154 |
| 2024-09-26 | -9.96 | $437.40 | 748515 |
| 2024-09-25 | -25.79 | $430.00 | 1.0M |
| 2024-09-24 | -17.37 | $433.20 | 751507 |
| 2024-09-23 | -20.53 | $432.00 | 1.1M |
| 2024-09-20 | -19.47 | $432.40 | 2.3M |
| 2024-09-19 | -8.16 | $436.60 | 1.0M |
| 2024-09-18 | 0.00 | $429.60 | 1.9M |
| 2024-09-17 | -11.81 | $426.00 | 1.6M |
| 2024-09-16 | -45.06 | $418.40 | 1.1M |
| 2024-09-13 | -53.70 | $415.60 | 723793 |
| 2024-09-12 | -46.63 | $413.60 | 1.7M |
| 2024-09-11 | -54.81 | $410.20 | 804489 |
| 2024-09-10 | -44.71 | $414.40 | 863449 |
| 2024-09-09 | -50.00 | $412.20 | 536898 |
| 2024-09-06 | -58.17 | $408.80 | 879703 |
| 2024-09-05 | -45.45 | $413.00 | 762831 |
| 2024-09-04 | -50.00 | $411.00 | 771879 |
| 2024-09-03 | -44.49 | $412.00 | 1.1M |
| 2024-09-02 | -38.68 | $414.20 | 536351 |
| 2024-08-30 | -28.81 | $419.00 | 1.4M |
| 2024-08-29 | -28.81 | $419.00 | 726155 |
| 2024-08-28 | -36.21 | $415.40 | 1.1M |
| 2024-08-27 | -43.62 | $411.80 | 1.6M |
| 2024-08-23 | -50.38 | $410.80 | 427427 |
| 2024-08-22 | -54.89 | $408.40 | 733942 |
| 2024-08-21 | -54.14 | $408.80 | 942619 |
| 2024-08-20 | -56.39 | $407.60 | 1.0M |
| 2024-08-19 | -39.10 | $416.80 | 1.3M |
| 2024-08-16 | -48.87 | $411.60 | 858412 |
| 2024-08-15 | -55.64 | $408.00 | 2.0M |
| 2024-08-14 | -71.80 | $399.40 | 957124 |
| 2024-08-13 | -52.63 | $409.60 | 1.4M |
| 2024-08-12 | -57.14 | $407.20 | 611283 |
| 2024-08-09 | -57.14 | $407.20 | 609560 |
| 2024-08-08 | -61.28 | $405.00 | 843497 |
| 2024-08-07 | -78.57 | $395.80 | 670778 |
| 2024-08-06 | -83.46 | $393.20 | 893582 |
| 2024-08-05 | -91.73 | $388.80 | 1.6M |
| 2024-08-02 | -58.30 | $404.60 | 1.2M |
| 2024-08-01 | -36.36 | $416.00 | 1.2M |
| 2024-07-31 | -25.23 | $421.20 | 1.4M |
| 2024-07-30 | -28.74 | $417.60 | 1.7M |
| 2024-07-29 | -26.73 | $416.00 | 1.3M |
| 2024-07-26 | -4.37 | $426.80 | 946456 |
| 2024-07-25 | -16.76 | $415.40 | 658337 |
| 2024-07-24 | -15.63 | $416.20 | 396717 |
| 2024-07-23 | -5.09 | $420.20 | 806513 |
| 2024-07-22 | -7.78 | $418.40 | 677065 |
| 2024-07-19 | -15.73 | $412.40 | 863696 |
| 2024-07-18 | -3.16 | $413.60 | 863140 |
| 2024-07-17 | -7.62 | $408.40 | 2.2M |
| 2024-07-16 | -6.79 | $408.20 | 646307 |
| 2024-07-15 | -12.35 | $404.60 | 514574 |
| 2024-07-12 | -6.67 | $405.60 | 853730 |
| 2024-07-11 | -3.46 | $402.60 | 1.8M |
| 2024-07-10 | 0.00 | $399.20 | 1.0M |
| 2024-07-09 | -10.80 | $392.40 | 2.0M |
| 2024-07-08 | -5.24 | $395.40 | 997718 |
| 2024-07-05 | -4.69 | $390.00 | 2.1M |
| 2024-07-04 | -0.54 | $378.20 | 479785 |
| 2024-07-03 | -5.08 | $374.80 | 1.2M |
| 2024-07-02 | -14.11 | $369.20 | 914690 |
| 2024-07-01 | -37.06 | $366.00 | 947874 |
| 2024-06-28 | -39.09 | $365.20 | 1.1M |
| 2024-06-27 | -30.96 | $368.40 | 850062 |
| 2024-06-26 | -48.22 | $361.60 | 1.1M |
| 2024-06-25 | -40.10 | $364.80 | 615237 |
| 2024-06-24 | -27.41 | $369.80 | 699571 |
| 2024-06-21 | -52.28 | $360.00 | 1.8M |
| 2024-06-20 | -46.19 | $362.40 | 1.0M |
| 2024-06-19 | -61.42 | $356.40 | 1.0M |
| 2024-06-18 | -56.35 | $358.40 | 892061 |
| 2024-06-17 | -78.68 | $349.60 | 451603 |
| 2024-06-14 | -95.48 | $346.80 | 632175 |
| 2024-06-13 | -95.48 | $346.80 | 950920 |
| 2024-06-12 | -83.02 | $353.60 | 681092 |
| 2024-06-11 | -100.00 | $351.00 | 546404 |
| 2024-06-10 | -92.93 | $357.00 | 897401 |
| 2024-06-07 | -100.00 | $360.40 | 527174 |
| 2024-06-06 | -82.64 | $367.40 | 485511 |
| 2024-06-05 | -94.44 | $364.00 | 438277 |
| 2024-06-04 | -77.08 | $369.00 | 559189 |
| 2024-06-03 | -56.25 | $375.00 | 642583 |
| 2024-05-31 | -68.75 | $371.40 | 1.4M |
| 2024-05-30 | -76.39 | $369.20 | 1.0M |
| 2024-05-29 | -80.98 | $364.80 | 856258 |
| 2024-05-28 | -62.58 | $370.80 | 806109 |
| 2024-05-24 | -52.91 | $373.00 | 742224 |
| 2024-05-23 | -65.36 | $367.80 | 2.3M |
| 2024-05-22 | -63.69 | $368.40 | 598114 |
| 2024-05-21 | -46.69 | $371.60 | 830985 |
| 2024-05-20 | -49.07 | $370.60 | 838350 |
| 2024-05-17 | -57.17 | $367.20 | 5.6M |
| 2024-05-16 | -45.26 | $372.20 | 1.3M |
| 2024-05-15 | -19.06 | $383.20 | 1.3M |
| 2024-05-14 | -13.82 | $385.40 | 885833 |
| 2024-05-13 | -14.77 | $385.00 | 831602 |
| 2024-05-10 | -11.42 | $386.00 | 762888 |
| 2024-05-09 | -10.21 | $384.40 | 789392 |
| 2024-05-08 | -0.61 | $382.00 | 1.1M |
| 2024-05-07 | -5.20 | $378.40 | 764868 |
| 2024-05-03 | -15.90 | $374.60 | 647827 |
| 2024-05-02 | -25.94 | $373.20 | 756972 |
| 2024-04-30 | -54.97 | $363.80 | 1.2M |
| 2024-04-29 | -53.11 | $369.00 | 601527 |
| 2024-04-26 | -71.60 | $361.20 | 1.2M |
| 2024-04-25 | -71.12 | $361.40 | 2.2M |
| 2024-04-24 | -61.17 | $365.60 | 654999 |
| 2024-04-23 | -63.54 | $364.60 | 1.0M |
| 2024-04-22 | -74.44 | $360.00 | 1.3M |
| 2024-04-19 | -87.62 | $356.00 | 1.2M |
| 2024-04-18 | -91.71 | $358.20 | 1.1M |
| 2024-04-17 | -96.69 | $356.40 | 1.6M |
| 2024-04-16 | -100.00 | $360.00 | 836304 |
| 2024-04-15 | -76.92 | $369.40 | 1.6M |
| 2024-04-12 | -82.68 | $370.40 | 987460 |
| 2024-04-11 | -43.73 | $368.40 | 1.2M |
| 2024-04-10 | -41.34 | $368.00 | 780281 |
| 2024-04-09 | -38.16 | $369.80 | 741937 |
| 2024-04-08 | -28.27 | $375.40 | 650037 |
| 2024-04-05 | -34.63 | $371.80 | 806281 |
| 2024-04-04 | -25.09 | $377.20 | 1.5M |
| 2024-04-03 | -21.55 | $379.20 | 872104 |
| 2024-04-02 | -22.26 | $378.80 | 1.5M |
| 2024-03-28 | -15.36 | $382.20 | 921994 |
| 2024-03-27 | -11.18 | $384.00 | 991066 |
| 2024-03-26 | -8.36 | $382.60 | 877120 |
| 2024-03-25 | -17.51 | $377.00 | 693284 |
| 2024-03-22 | -14.48 | $378.80 | 730753 |
| 2024-03-21 | -15.49 | $378.20 | 3.7M |
| 2024-03-20 | -17.51 | $377.00 | 2.1M |
| 2024-03-19 | -22.12 | $373.20 | 3.1M |
| 2024-03-18 | -16.08 | $376.40 | 1.6M |
| 2024-03-15 | -1.68 | $386.20 | 4.4M |
| 2024-03-14 | -0.62 | $380.00 | 2.2M |
| 2024-03-13 | -3.77 | $372.00 | 5.7M |
| 2024-03-12 | -33.33 | $339.80 | 1.4M |
| 2024-03-11 | -38.89 | $337.80 | 1.6M |
| 2024-03-08 | -20.00 | $344.60 | 759516 |
| 2024-03-07 | -17.78 | $345.40 | 746430 |
| 2024-03-06 | -18.89 | $345.00 | 1.1M |
| 2024-03-05 | -19.65 | $343.60 | 576866 |
| 2024-03-04 | -18.50 | $344.00 | 559047 |
| 2024-03-01 | -4.11 | $343.80 | 616777 |
| 2024-02-29 | -8.53 | $339.40 | 1.4M |
| 2024-02-28 | -15.20 | $337.00 | 813489 |
| 2024-02-27 | -14.39 | $338.40 | 971175 |
| 2024-02-26 | -27.21 | $335.60 | 588583 |
| 2024-02-23 | -39.47 | $334.20 | 4.0M |
| 2024-02-22 | -27.67 | $338.80 | 2.5M |
| 2024-02-21 | -51.88 | $331.20 | 3.4M |
| 2024-02-20 | -60.00 | $328.60 | 926551 |
| 2024-02-19 | -65.63 | $326.80 | 506938 |
| 2024-02-16 | -79.62 | $322.80 | 556827 |
| 2024-02-15 | -84.08 | $321.40 | 744989 |
| 2024-02-14 | -100.00 | $316.40 | 993131 |
| 2024-02-13 | -96.82 | $317.40 | 1.0M |
| 2024-02-12 | -77.71 | $324.80 | 862683 |
| 2024-02-09 | -68.79 | $327.60 | 891365 |
| 2024-02-08 | -75.16 | $325.60 | 1.2M |
| 2024-02-07 | -74.52 | $325.80 | 1.2M |
| 2024-02-06 | -65.61 | $328.60 | 2.0M |
| 2024-02-05 | -78.98 | $324.40 | 3.9M |
| 2024-02-02 | -89.71 | $324.80 | 1.8M |
| 2024-02-01 | -68.38 | $330.60 | 1.0M |
| 2024-01-31 | -63.24 | $332.00 | 1.6M |
| 2024-01-30 | -51.47 | $335.20 | 979753 |
| 2024-01-29 | -36.76 | $339.20 | 1.6M |
| 2024-01-26 | -14.71 | $345.20 | 936222 |
| 2024-01-25 | -10.29 | $346.40 | 502673 |
| 2024-01-24 | -18.38 | $344.20 | 459525 |
| 2024-01-23 | -47.79 | $336.20 | 1.1M |
| 2024-01-22 | -37.50 | $339.00 | 739250 |
| 2024-01-19 | -55.88 | $334.00 | 502182 |
| 2024-01-18 | -55.00 | $333.80 | 659580 |
| 2024-01-17 | -69.72 | $329.40 | 1.1M |
| 2024-01-16 | -30.99 | $340.40 | 5.2M |
| 2024-01-15 | -21.80 | $341.60 | 2.1M |
| 2024-01-12 | -25.81 | $339.20 | 1.0M |
| 2024-01-11 | -37.10 | $336.40 | 589510 |
| 2024-01-10 | -28.23 | $338.60 | 1.4M |
| 2024-01-09 | -20.97 | $340.40 | 654017 |
| 2024-01-08 | -19.17 | $340.20 | 634057 |
| 2024-01-05 | -42.50 | $334.60 | 559786 |
| 2024-01-04 | -24.30 | $337.00 | 688453 |
| 2024-01-03 | -49.53 | $331.60 | 1.6M |
| 2024-01-02 | -22.43 | $337.40 | 709149 |
| 2023-12-29 | -51.40 | $331.20 | 174084 |
| 2023-12-28 | -31.78 | $335.40 | 420705 |
| 2023-12-27 | -14.71 | $338.20 | 572154 |
| 2023-12-22 | -19.00 | $337.00 | 334883 |
| 2023-12-21 | -32.00 | $334.40 | 929498 |
| 2023-12-20 | -42.40 | $330.20 | 3.1M |
| 2023-12-19 | -61.42 | $325.20 | 3.1M |
| 2023-12-18 | -60.63 | $325.40 | 1.3M |
| 2023-12-15 | -59.84 | $325.60 | 3.5M |
| 2023-12-14 | -58.27 | $326.00 | 3.0M |
| 2023-12-13 | -69.29 | $323.20 | 1.4M |
| 2023-12-12 | -54.33 | $327.00 | 879914 |
| 2023-12-11 | -35.37 | $330.40 | 731574 |
| 2023-12-08 | -18.30 | $335.20 | 950014 |
| 2023-12-07 | -17.65 | $335.40 | 1.2M |
| 2023-12-06 | -3.64 | $338.20 | 793070 |
| 2023-12-05 | -21.89 | $331.80 | 2.2M |
| 2023-12-04 | -27.81 | $329.80 | 657693 |
| 2023-12-01 | -8.39 | $331.60 | 631911 |
| 2023-11-30 | -30.77 | $325.20 | 2.3M |
| 2023-11-29 | -20.00 | $328.00 | 718558 |
| 2023-11-28 | -24.84 | $326.00 | 571350 |
| 2023-11-27 | -22.98 | $326.60 | 697089 |
| 2023-11-24 | -17.35 | $327.20 | 417465 |
| 2023-11-23 | -19.51 | $326.00 | 909121 |
| 2023-11-22 | -25.94 | $323.00 | 833375 |
| 2023-11-21 | -25.47 | $323.20 | 622553 |
| 2023-11-20 | -16.98 | $326.80 | 576077 |
| 2023-11-17 | -12.26 | $328.80 | 3.4M |
| 2023-11-16 | -27.36 | $322.40 | 1.0M |
| 2023-11-15 | -14.83 | $327.20 | 1.2M |
| 2023-11-14 | -3.19 | $328.00 | 1.8M |
| 2023-11-13 | -24.14 | $318.00 | 2.5M |
| 2023-11-10 | -30.46 | $315.80 | 1.0M |
| 2023-11-09 | -35.63 | $314.00 | 3.0M |
| 2023-11-08 | -42.53 | $311.60 | 2.7M |
| 2023-11-07 | -52.87 | $308.00 | 721163 |
| 2023-11-06 | -38.51 | $313.00 | 692801 |
| 2023-11-03 | -12.35 | $320.00 | 771083 |
| 2023-11-02 | -21.60 | $317.00 | 1.3M |
| 2023-11-01 | -64.81 | $303.00 | 1.2M |
| 2023-10-31 | -45.68 | $309.20 | 2.0M |
| 2023-10-30 | -54.94 | $306.20 | 2.5M |
| 2023-10-27 | -79.57 | $299.20 | 626005 |
| 2023-10-26 | -89.78 | $295.40 | 2.6M |
| 2023-10-25 | -92.59 | $298.80 | 784218 |
| 2023-10-24 | -83.33 | $301.80 | 665801 |
| 2023-10-23 | -78.40 | $303.40 | 589543 |
| 2023-10-20 | -87.48 | $303.00 | 1.1M |
| 2023-10-19 | -84.41 | $304.40 | 675278 |
| 2023-10-18 | -90.86 | $305.40 | 543199 |
| 2023-10-17 | -74.29 | $311.20 | 1.7M |
| 2023-10-16 | -77.71 | $310.00 | 670188 |
| 2023-10-13 | -89.70 | $307.60 | 801902 |
| 2023-10-12 | -73.49 | $313.00 | 452748 |
| 2023-10-11 | -64.46 | $316.00 | 771993 |
| 2023-10-10 | -59.04 | $317.80 | 1.2M |
| 2023-10-09 | -68.67 | $314.60 | 1.6M |
| 2023-10-06 | -67.47 | $315.00 | 731285 |
| 2023-10-05 | -81.93 | $310.20 | 615244 |
| 2023-10-04 | -96.99 | $305.20 | 1.8M |
| 2023-10-03 | -96.25 | $306.60 | 1.2M |
| 2023-10-02 | -97.67 | $312.20 | 1.2M |
| 2023-09-29 | -68.33 | $321.00 | 1.2M |
| 2023-09-28 | -94.17 | $314.80 | 1.1M |
| 2023-09-27 | -83.93 | $318.60 | 1.1M |
| 2023-09-26 | -81.25 | $319.20 | 1.3M |
| 2023-09-25 | -47.32 | $326.80 | 1.6M |
| 2023-09-22 | -8.04 | $335.60 | 1.4M |
| 2023-09-21 | -10.71 | $335.00 | 571143 |
| 2023-09-20 | -13.87 | $333.60 | 1.1M |
| 2023-09-19 | -30.97 | $327.80 | 451693 |
| 2023-09-18 | -29.75 | $328.00 | 912583 |
| 2023-09-15 | -15.82 | $332.40 | 2.5M |
| 2023-09-14 | 0.00 | $334.80 | 2.1M |
| 2023-09-13 | -47.49 | $327.40 | 776857 |
| 2023-09-12 | -48.03 | $327.60 | 966613 |
| 2023-09-11 | -56.58 | $322.40 | 577421 |
| 2023-09-08 | -55.92 | $322.80 | 616548 |
| 2023-09-07 | -56.25 | $322.60 | 525042 |
| 2023-09-06 | -56.25 | $322.60 | 501059 |
| 2023-09-05 | -58.88 | $321.00 | 582782 |
| 2023-09-04 | -54.93 | $323.40 | 532050 |
| 2023-09-01 | -55.26 | $323.20 | 617088 |
| 2023-08-31 | -48.68 | $327.20 | 1.1M |
| 2023-08-30 | -46.05 | $328.80 | 2.2M |
| 2023-08-29 | -48.68 | $327.20 | 1.1M |
| 2023-08-25 | -60.53 | $320.00 | 576926 |
| 2023-08-24 | -63.77 | $321.00 | 585467 |
| 2023-08-23 | -65.22 | $320.00 | 926776 |
| 2023-08-22 | -68.99 | $317.40 | 690391 |
| 2023-08-21 | -78.55 | $310.80 | 3.5M |
| 2023-08-18 | -75.07 | $313.20 | 3.2M |
| 2023-08-17 | -75.94 | $312.60 | 1.8M |
| 2023-08-16 | -79.71 | $310.00 | 7.1M |
| 2023-08-15 | -66.91 | $346.80 | 553450 |
| 2023-08-14 | -59.56 | $348.80 | 728658 |
| 2023-08-11 | -60.96 | $347.20 | 522024 |
| 2023-08-10 | -62.50 | $346.00 | 2.7M |
| 2023-08-09 | -65.79 | $345.00 | 711769 |
| 2023-08-08 | -65.08 | $340.40 | 813165 |
| 2023-08-07 | -47.62 | $347.00 | 1.2M |
| 2023-08-04 | -51.85 | $345.40 | 343112 |
| 2023-08-03 | -52.91 | $345.00 | 1.0M |
| 2023-08-02 | -45.50 | $347.80 | 532604 |
| 2023-08-01 | -37.04 | $351.00 | 710091 |
| 2023-07-31 | -41.27 | $349.40 | 528051 |
| 2023-07-28 | -40.21 | $349.80 | 1.5M |
| 2023-07-27 | -23.08 | $355.20 | 560274 |
| 2023-07-26 | -26.92 | $353.80 | 459040 |
| 2023-07-25 | -26.92 | $353.80 | 686356 |
| 2023-07-24 | -25.82 | $354.20 | 648011 |
| 2023-07-21 | -12.82 | $354.40 | 815750 |
| 2023-07-20 | -10.26 | $355.20 | 801848 |
| 2023-07-19 | -13.64 | $353.80 | 1.6M |
| 2023-07-18 | -42.67 | $344.40 | 1.1M |
| 2023-07-17 | -55.33 | $340.60 | 449639 |
| 2023-07-14 | -44.00 | $344.00 | 595438 |
| 2023-07-13 | -50.00 | $342.20 | 599448 |
| 2023-07-12 | -52.73 | $342.80 | 971501 |
| 2023-07-11 | -82.61 | $334.40 | 464263 |
| 2023-07-10 | -87.98 | $333.20 | 600289 |
| 2023-07-07 | -94.85 | $331.40 | 618070 |
| 2023-07-06 | -97.87 | $331.40 | 886600 |
| 2023-07-05 | -73.37 | $342.60 | 984139 |
| 2023-07-04 | -81.50 | $340.40 | 366825 |
| 2023-07-03 | -81.50 | $340.40 | 519452 |
| 2023-06-30 | -80.62 | $340.80 | 891325 |
| 2023-06-29 | -85.02 | $338.80 | 736686 |
| 2023-06-28 | -83.26 | $339.60 | 1.5M |
| 2023-06-27 | -83.26 | $339.60 | 863675 |
| 2023-06-26 | -80.62 | $340.80 | 3.0M |
| 2023-06-23 | -95.73 | $340.00 | 731821 |
| 2023-06-22 | -95.48 | $346.80 | 964056 |
| 2023-06-21 | -94.71 | $349.00 | 803061 |
| 2023-06-20 | -92.05 | $350.80 | 564931 |
| 2023-06-19 | -94.14 | $349.80 | 2.7M |
| 2023-06-16 | -99.37 | $348.80 | 3.8M |
| 2023-06-15 | -97.47 | $352.60 | 690248 |
| 2023-06-14 | -94.84 | $358.40 | 1.3M |
| 2023-06-13 | -89.42 | $361.60 | 763187 |
| 2023-06-12 | -93.62 | $363.60 | 1.4M |
| 2023-06-09 | -89.36 | $365.20 | 690424 |
| 2023-06-08 | -86.22 | $367.40 | 789143 |
| 2023-06-07 | -91.33 | $365.40 | 600635 |
| 2023-06-06 | -79.59 | $370.00 | 1.4M |
| 2023-06-05 | -75.00 | $371.80 | 814310 |
| 2023-06-02 | -74.49 | $372.00 | 1.2M |
| 2023-06-01 | -86.73 | $367.20 | 1.0M |
| 2023-05-31 | -95.51 | $367.20 | 2.2M |
| 2023-05-30 | -95.73 | $369.80 | 831162 |
| 2023-05-26 | -91.03 | $372.80 | 606154 |
| 2023-05-25 | -91.67 | $374.80 | 781805 |
| 2023-05-24 | -86.43 | $377.00 | 1.3M |
| 2023-05-23 | -65.71 | $382.80 | 1.0M |
| 2023-05-22 | -52.08 | $386.20 | 1.2M |
| 2023-05-19 | -46.53 | $387.80 | 1.5M |
| 2023-05-18 | -37.50 | $390.40 | 962049 |
| 2023-05-17 | -27.08 | $393.40 | 2.3M |
| 2023-05-16 | -27.40 | $393.20 | 675325 |
| 2023-05-15 | -32.19 | $391.80 | 706418 |
| 2023-05-12 | -24.27 | $391.20 | 1.3M |
| 2023-05-11 | -26.70 | $390.20 | 2.6M |
| 2023-05-10 | -8.70 | $392.80 | 1.1M |
| 2023-05-09 | -3.07 | $393.40 | 2.1M |
| 2023-05-05 | 0.00 | $389.80 | 1.2M |
| 2023-05-04 | -15.74 | $382.40 | 1.1M |
| 2023-05-03 | -12.18 | $383.80 | 1.2M |
| 2023-05-02 | -7.11 | $385.80 | 919638 |
| 2023-04-28 | -13.78 | $383.00 | 1.3M |
| 2023-04-27 | -20.92 | $380.20 | 1.1M |
| 2023-04-26 | -2.55 | $387.40 | 1.6M |
| 2023-04-25 | -4.79 | $385.00 | 919078 |
| 2023-04-24 | -10.06 | $381.40 | 750529 |
| 2023-04-21 | -16.76 | $379.00 | 1.1M |
| 2023-04-20 | -19.55 | $378.00 | 902882 |
| 2023-04-19 | -10.03 | $377.00 | 752696 |
| 2023-04-18 | -1.70 | $379.20 | 760650 |
| 2023-04-17 | -7.00 | $376.40 | 2.9M |
| 2023-04-14 | -12.67 | $373.40 | 942473 |
| 2023-04-13 | -13.80 | $372.80 | 779208 |
| 2023-04-12 | -21.37 | $368.80 | 1.8M |
| 2023-04-11 | -26.29 | $366.20 | 1.1M |
| 2023-04-06 | -41.41 | $358.20 | 1.4M |
| 2023-04-05 | -42.17 | $357.80 | 2.5M |
| 2023-04-04 | -18.72 | $370.20 | 1.3M |
| 2023-04-03 | -16.83 | $371.20 | 2.8M |
| 2023-03-31 | -14.56 | $372.40 | 2.3M |
| 2023-03-30 | -5.48 | $377.20 | 2.0M |
| 2023-03-29 | -11.16 | $373.40 | 2.6M |
| 2023-03-28 | -16.16 | $370.80 | 1.2M |
| 2023-03-27 | -6.16 | $376.00 | 1.4M |
| 2023-03-24 | -10.66 | $371.20 | 2.2M |
| 2023-03-23 | -8.23 | $372.40 | 6.1M |
| 2023-03-22 | -23.66 | $364.80 | 3.8M |
| 2023-03-21 | -34.68 | $356.60 | 1.8M |
| 2023-03-20 | -56.47 | $346.80 | 2.2M |
| 2023-03-17 | -91.98 | $333.20 | 3.9M |
| 2023-03-16 | -90.64 | $335.40 | 3.1M |
| 2023-03-15 | -59.61 | $348.00 | 3.2M |
| 2023-03-14 | -77.83 | $340.60 | 1.6M |
| 2023-03-13 | -99.49 | $332.80 | 3.1M |
| 2023-03-10 | -72.38 | $346.00 | 1.2M |
| 2023-03-09 | -62.98 | $349.40 | 1.4M |
| 2023-03-08 | -36.46 | $359.00 | 1.2M |
| 2023-03-07 | -41.44 | $357.20 | 930692 |
| 2023-03-06 | -55.25 | $352.20 | 1.4M |
| 2023-03-03 | -40.33 | $357.60 | 1.2M |
| 2023-03-02 | -35.91 | $359.20 | 1.6M |
| 2023-03-01 | -21.55 | $364.40 | 1.3M |
| 2023-02-28 | -20.44 | $364.80 | 2.2M |
| 2023-02-27 | -3.87 | $370.80 | 1.1M |
| 2023-02-24 | -29.47 | $365.20 | 1.8M |
| 2023-02-23 | -30.92 | $364.60 | 1.1M |
| 2023-02-22 | -40.58 | $360.60 | 938434 |
| 2023-02-21 | -42.03 | $360.00 | 887567 |
| 2023-02-20 | -34.78 | $363.00 | 1.6M |
| 2023-02-17 | -31.88 | $364.20 | 1.2M |
| 2023-02-16 | -27.54 | $366.00 | 1.0M |
| 2023-02-15 | -44.21 | $364.80 | 1.1M |
| 2023-02-14 | -55.44 | $361.60 | 823745 |
| 2023-02-13 | -47.72 | $363.80 | 1.3M |
| 2023-02-10 | -65.26 | $358.80 | 811039 |
| 2023-02-09 | -54.30 | $361.00 | 3.6M |
| 2023-02-08 | -53.80 | $357.60 | 1.1M |
| 2023-02-07 | -45.65 | $360.60 | 942802 |
| 2023-02-06 | -47.28 | $360.00 | 1.1M |
| 2023-02-03 | -33.15 | $365.20 | 1.5M |
| 2023-02-02 | -39.13 | $363.00 | 2.7M |
| 2023-02-01 | -24.06 | $368.40 | 2.2M |
| 2023-01-31 | -29.26 | $366.40 | 1.1M |
| 2023-01-30 | -24.48 | $368.00 | 1.8M |
| 2023-01-27 | -0.52 | $371.20 | 1.6M |
| 2023-01-26 | -8.81 | $368.00 | 1.9M |
| 2023-01-25 | -14.51 | $365.80 | 1.0M |
| 2023-01-24 | -8.81 | $368.00 | 1.3M |
| 2023-01-23 | -7.98 | $362.80 | 835828 |
| 2023-01-20 | -2.86 | $360.00 | 1.3M |
| 2023-01-19 | -8.40 | $356.80 | 1.4M |
| 2023-01-18 | -7.14 | $356.60 | 964189 |
| 2023-01-17 | -17.04 | $353.00 | 1.6M |
| 2023-01-16 | -13.33 | $354.00 | 1.3M |
| 2023-01-13 | -8.15 | $355.40 | 2.3M |
| 2023-01-12 | -6.06 | $355.40 | 1.4M |
| 2023-01-11 | -28.91 | $348.80 | 2.3M |
| 2023-01-10 | -21.09 | $350.80 | 1.1M |
| 2023-01-09 | -29.69 | $348.60 | 1.1M |
| 2023-01-06 | -4.00 | $354.20 | 1.0M |
| 2023-01-05 | -7.02 | $352.40 | 1.0M |
| 2023-01-04 | -8.61 | $348.20 | 1.2M |
| 2023-01-03 | -33.77 | $340.60 | 1.1M |
| 2022-12-30 | -43.71 | $337.60 | 300282 |
| 2022-12-29 | -32.45 | $341.00 | 376934 |
| 2022-12-28 | -26.44 | $341.60 | 635773 |
| 2022-12-23 | -23.56 | $342.60 | 196388 |
| 2022-12-22 | -27.78 | $340.80 | 550737 |
| 2022-12-21 | -25.56 | $341.60 | 825523 |
| 2022-12-20 | -27.22 | $341.00 | 941792 |
| 2022-12-19 | -30.56 | $339.80 | 827669 |
| 2022-12-16 | -33.33 | $338.80 | 4.0M |
| 2022-12-15 | -19.16 | $342.60 | 1.6M |
| 2022-12-14 | -20.36 | $339.60 | 1.0M |
| 2022-12-13 | -17.71 | $340.60 | 2.5M |
| 2022-12-12 | -5.15 | $344.80 | 1.1M |
| 2022-12-09 | -2.94 | $346.00 | 1.5M |
| 2022-12-08 | -19.49 | $337.00 | 2.6M |
| 2022-12-07 | -9.43 | $331.60 | 2.0M |
| 2022-12-06 | -18.87 | $327.60 | 6.4M |
| 2022-12-05 | -15.57 | $329.00 | 996566 |
| 2022-12-02 | -23.11 | $325.80 | 715068 |
| 2022-12-01 | -7.84 | $328.00 | 1.1M |
| 2022-11-30 | -18.14 | $323.80 | 1.9M |
| 2022-11-29 | -9.80 | $327.20 | 1.4M |
| 2022-11-28 | -18.63 | $323.60 | 1.1M |
| 2022-11-25 | -22.06 | $322.20 | 3.4M |
| 2022-11-24 | -25.49 | $320.80 | 603508 |
| 2022-11-23 | -4.62 | $323.40 | 2.8M |
| 2022-11-22 | -13.87 | $320.20 | 1.9M |
| 2022-11-21 | -8.48 | $320.60 | 3.2M |
| 2022-11-18 | 0.00 | $320.00 | 2.8M |
| 2022-11-17 | -26.75 | $308.20 | 2.8M |
| 2022-11-16 | -55.41 | $299.20 | 2.9M |
| 2022-11-15 | -51.59 | $300.40 | 1.7M |
| 2022-11-14 | -50.32 | $300.80 | 1.1M |
| 2022-11-11 | -42.04 | $303.40 | 1.8M |
| 2022-11-10 | -1.56 | $310.40 | 1.8M |
| 2022-11-09 | -33.59 | $302.20 | 1.2M |
| 2022-11-08 | -45.31 | $299.20 | 3.5M |
| 2022-11-07 | -45.16 | $299.60 | 3.0M |
| 2022-11-04 | -54.41 | $297.60 | 4.8M |
| 2022-11-03 | -65.44 | $294.60 | 1.1M |
| 2022-11-02 | -49.26 | $299.00 | 2.0M |
| 2022-11-01 | -44.12 | $300.40 | 1.9M |
| 2022-10-31 | -52.52 | $298.60 | 2.1M |
| 2022-10-28 | -60.31 | $296.40 | 989818 |
| 2022-10-27 | -56.06 | $297.60 | 1.7M |
| 2022-10-26 | -49.68 | $299.40 | 1.9M |
| 2022-10-25 | -62.18 | $297.00 | 1.5M |
| 2022-10-24 | -74.64 | $295.80 | 3.0M |
| 2022-10-21 | -77.51 | $294.60 | 2.8M |
| 2022-10-20 | -72.50 | $302.20 | 1.6M |
| 2022-10-19 | -73.15 | $302.80 | 1.8M |
| 2022-10-18 | -63.27 | $307.80 | 1.8M |
| 2022-10-17 | -66.67 | $306.80 | 3.4M |
| 2022-10-14 | -84.78 | $299.60 | 3.4M |
| 2022-10-13 | -78.26 | $303.20 | 2.0M |
| 2022-10-12 | -98.82 | $296.20 | 2.4M |
| 2022-10-11 | -77.16 | $310.60 | 4.6M |
| 2022-10-10 | -75.86 | $311.20 | 1.8M |
| 2022-10-07 | -82.76 | $308.00 | 2.2M |
| 2022-10-06 | -88.36 | $305.40 | 2.3M |
| 2022-10-05 | -79.74 | $309.40 | 1.7M |
| 2022-10-04 | -73.71 | $312.20 | 2.4M |
| 2022-10-03 | -84.48 | $307.20 | 1.5M |
| 2022-09-30 | -86.21 | $306.40 | 4.0M |
| 2022-09-29 | -93.10 | $303.20 | 2.1M |
| 2022-09-28 | -79.90 | $313.00 | 2.6M |
| 2022-09-27 | -76.80 | $316.60 | 2.3M |
| 2022-09-26 | -63.40 | $321.80 | 1.8M |
| 2022-09-23 | -51.55 | $326.40 | 2.1M |
| 2022-09-22 | -39.81 | $329.60 | 2.5M |
| 2022-09-21 | -23.70 | $336.40 | 1.8M |
| 2022-09-20 | -35.07 | $331.60 | 1.7M |
| 2022-09-16 | -28.44 | $334.40 | 6.1M |
| 2022-09-15 | -9.33 | $339.20 | 1.5M |
| 2022-09-14 | -9.52 | $338.80 | 3.1M |
| 2022-09-13 | -5.86 | $339.40 | 1.8M |
| 2022-09-12 | -2.57 | $340.40 | 1.7M |
| 2022-09-09 | -4.58 | $334.00 | 2.1M |
| 2022-09-08 | -5.43 | $332.00 | 1.5M |
| 2022-09-07 | -7.22 | $328.60 | 1.9M |
| 2022-09-06 | -6.51 | $328.60 | 1.0M |
| 2022-09-05 | -11.70 | $325.80 | 1.6M |
| 2022-09-02 | -24.68 | $318.60 | 5.6M |
| 2022-09-01 | -32.03 | $314.00 | 2.2M |
| 2022-08-31 | -29.89 | $315.20 | 2.6M |
| 2022-08-30 | -31.32 | $314.40 | 2.2M |
| 2022-08-26 | -35.59 | $312.00 | 836866 |
| 2022-08-25 | -30.96 | $314.60 | 1.2M |
| 2022-08-24 | -30.92 | $313.20 | 1.6M |
| 2022-08-23 | -40.13 | $307.60 | 2.3M |
| 2022-08-22 | -19.24 | $319.80 | 1.2M |
| 2022-08-19 | -7.12 | $327.40 | 2.9M |
| 2022-08-18 | -9.89 | $325.00 | 3.5M |
| 2022-08-17 | -4.49 | $319.60 | 8.1M |
| 2022-08-16 | -10.15 | $289.20 | 1.1M |
| 2022-08-15 | -7.39 | $286.40 | 1.3M |
| 2022-08-12 | -7.39 | $286.40 | 1.3M |
| 2022-08-11 | -6.45 | $286.60 | 818580 |
| 2022-08-10 | -4.37 | $286.80 | 870386 |
| 2022-08-09 | -17.22 | $281.60 | 1.0M |
| 2022-08-08 | -16.29 | $281.60 | 774459 |
| 2022-08-05 | -24.72 | $278.60 | 758363 |
| 2022-08-04 | -17.98 | $281.00 | 569248 |
| 2022-08-03 | -13.48 | $282.60 | 539268 |
| 2022-08-02 | -17.42 | $281.20 | 844707 |
| 2022-08-01 | -4.94 | $282.60 | 609772 |
| 2022-07-29 | -7.69 | $280.60 | 760196 |
| 2022-07-28 | -8.33 | $275.20 | 651698 |
| 2022-07-27 | -3.62 | $275.40 | 512568 |
| 2022-07-26 | -12.31 | $271.60 | 903688 |
| 2022-07-25 | -10.08 | $272.00 | 1.7M |
| 2022-07-22 | -20.69 | $267.20 | 1.1M |
| 2022-07-21 | -43.10 | $262.00 | 1.8M |
| 2022-07-20 | -65.25 | $256.60 | 1.1M |
| 2022-07-19 | -47.62 | $260.00 | 1.8M |
| 2022-07-18 | -48.57 | $258.40 | 832317 |
| 2022-07-15 | -47.33 | $257.80 | 1.5M |
| 2022-07-14 | -62.00 | $253.40 | 978589 |
| 2022-07-13 | -49.33 | $257.20 | 1.8M |
| 2022-07-12 | -12.67 | $268.20 | 5.6M |
| 2022-07-11 | -27.33 | $263.80 | 774709 |
| 2022-07-08 | -12.20 | $265.60 | 967522 |
| 2022-07-07 | -36.43 | $259.80 | 3.0M |
| 2022-07-06 | -59.57 | $253.40 | 1.5M |
| 2022-07-05 | -68.99 | $251.80 | 729876 |
| 2022-07-04 | -48.10 | $258.40 | 402757 |
| 2022-07-01 | -53.80 | $256.60 | 941617 |
| 2022-06-30 | -61.39 | $254.20 | 741781 |
| 2022-06-29 | -39.24 | $261.20 | 977730 |
| 2022-06-28 | -31.01 | $263.80 | 887597 |
| 2022-06-27 | -43.67 | $259.80 | 1.2M |
| 2022-06-24 | -49.37 | $258.00 | 927889 |
| 2022-06-23 | -72.78 | $250.60 | 999385 |
| 2022-06-22 | -77.22 | $249.20 | 1.4M |
| 2022-06-21 | -77.22 | $249.20 | 971682 |
| 2022-06-20 | -82.91 | $247.40 | 1.5M |
| 2022-06-17 | -96.97 | $248.00 | 2.7M |
| 2022-06-16 | -84.56 | $248.40 | 4.7M |
| 2022-06-15 | -53.69 | $257.60 | 4.7M |
| 2022-06-14 | -45.50 | $260.00 | 2.1M |
| 2022-06-13 | -41.61 | $260.20 | 1.5M |
| 2022-06-10 | -23.36 | $264.40 | 1.6M |
| 2022-06-09 | -13.20 | $268.40 | 819363 |
| 2022-06-08 | -16.67 | $267.00 | 1.8M |
| 2022-06-07 | -9.23 | $268.00 | 1.1M |
| 2022-06-06 | -12.31 | $266.80 | 766156 |
| 2022-06-01 | -18.08 | $261.60 | 900238 |
| 2022-05-31 | -21.47 | $260.40 | 2.8M |
| 2022-05-30 | -12.79 | $262.60 | 679205 |
| 2022-05-27 | -5.84 | $261.60 | 779409 |
| 2022-05-26 | -3.52 | $260.00 | 716745 |
| 2022-05-25 | -2.13 | $260.20 | 1.1M |
| 2022-05-24 | -6.40 | $256.00 | 2.5M |
| 2022-05-23 | -1.69 | $255.80 | 799092 |
| 2022-05-20 | -27.54 | $252.60 | 936698 |
| 2022-05-19 | -44.79 | $250.60 | 1.7M |
| 2022-05-18 | -39.88 | $252.20 | 1.4M |
| 2022-05-17 | -48.82 | $250.00 | 1.1M |
| 2022-05-16 | -48.82 | $250.00 | 1.1M |
| 2022-05-13 | -61.76 | $245.60 | 1.7M |
| 2022-05-12 | -77.33 | $240.40 | 1.8M |
| 2022-05-11 | -75.58 | $241.00 | 1.9M |
| 2022-05-10 | -88.37 | $236.60 | 1.3M |
| 2022-05-09 | -98.84 | $233.00 | 943155 |
| 2022-05-06 | -93.57 | $235.00 | 3.9M |
| 2022-05-05 | -98.57 | $239.40 | 2.8M |
| 2022-05-04 | -82.86 | $243.80 | 983622 |
| 2022-05-03 | -83.57 | $243.60 | 5.1M |
| 2022-04-29 | -86.43 | $242.80 | 947666 |
| 2022-04-28 | -74.29 | $246.20 | 1.2M |
| 2022-04-27 | -93.22 | $245.00 | 1.4M |
| 2022-04-26 | -96.69 | $248.20 | 876209 |
| 2022-04-25 | -87.29 | $251.00 | 906551 |
| 2022-04-22 | -65.25 | $256.20 | 1.0M |
| 2022-04-21 | -42.37 | $261.60 | 1.6M |
| 2022-04-20 | -42.37 | $261.60 | 1.6M |
| 2022-04-19 | -46.61 | $260.60 | 518843 |
| 2022-04-14 | -48.31 | $260.20 | 1.1M |
| 2022-04-13 | -45.76 | $260.80 | 779842 |
| 2022-04-12 | -44.07 | $261.20 | 1.3M |
| 2022-04-11 | -37.29 | $262.80 | 653554 |
| 2022-04-08 | -53.39 | $259.00 | 1.5M |
| 2022-04-07 | -61.83 | $255.40 | 854008 |
| 2022-04-06 | -48.33 | $254.20 | 1.3M |
| 2022-04-05 | -41.10 | $252.20 | 847374 |
| 2022-04-04 | -24.67 | $256.80 | 1.4M |
| 2022-04-01 | -23.20 | $256.80 | 1.2M |
| 2022-03-31 | -22.88 | $257.00 | 802949 |
| 2022-03-30 | -20.06 | $258.80 | 862597 |
| 2022-03-29 | -13.79 | $262.80 | 2.5M |
| 2022-03-28 | -14.73 | $262.20 | 1.1M |
| 2022-03-25 | -12.58 | $263.40 | 815351 |
| 2022-03-24 | -14.47 | $262.20 | 1.1M |
| 2022-03-23 | -12.58 | $263.40 | 1.2M |
| 2022-03-22 | -12.26 | $263.60 | 1.7M |
| 2022-03-21 | -15.41 | $261.60 | 1.9M |
| 2022-03-18 | -5.66 | $267.80 | 2.5M |
| 2022-03-17 | -7.23 | $266.80 | 1.3M |
| 2022-03-16 | -7.14 | $265.00 | 2.4M |
| 2022-03-15 | -8.30 | $258.60 | 1.5M |
| 2022-03-14 | -2.53 | $261.80 | 2.7M |
| 2022-03-11 | -19.52 | $248.20 | 2.1M |
| 2022-03-10 | -16.04 | $243.40 | 4.2M |
| 2022-03-09 | -48.50 | $231.80 | 1.2M |
| 2022-03-08 | -73.25 | $220.80 | 1.2M |
| 2022-03-07 | -83.95 | $215.60 | 1.2M |
| 2022-03-04 | -99.46 | $219.40 | 1.7M |
| 2022-03-03 | -98.13 | $230.00 | 1.9M |
| 2022-03-02 | -77.50 | $236.60 | 1.1M |
| 2022-03-01 | -91.88 | $232.00 | 1.3M |
| 2022-02-28 | -67.50 | $239.80 | 1.7M |
| 2022-02-25 | -75.63 | $237.20 | 4.1M |
| 2022-02-24 | -94.38 | $231.20 | 1.9M |
| 2022-02-23 | -96.06 | $237.00 | 2.1M |
| 2022-02-22 | -96.61 | $238.60 | 1.4M |
| 2022-02-21 | -92.52 | $241.60 | 1.4M |
| 2022-02-18 | -86.92 | $242.80 | 1.2M |
| 2022-02-17 | -90.55 | $242.40 | 781385 |
| 2022-02-16 | -78.31 | $247.20 | 583509 |
| 2022-02-15 | -86.67 | $245.60 | 791720 |
| 2022-02-14 | -97.89 | $244.80 | 1.1M |
| 2022-02-11 | -87.23 | $249.20 | 632283 |
| 2022-02-10 | -89.94 | $249.80 | 1.8M |
| 2022-02-09 | -78.77 | $253.80 | 4.3M |
| 2022-02-08 | -89.39 | $250.00 | 1.8M |
| 2022-02-07 | -93.30 | $248.60 | 944526 |
| 2022-02-04 | -92.68 | $251.60 | 1.3M |
| 2022-02-03 | -73.78 | $257.80 | 2.2M |
| 2022-02-02 | -70.12 | $259.00 | 865767 |
| 2022-02-01 | -80.49 | $255.60 | 785871 |
| 2022-01-31 | -92.68 | $251.60 | 1.0M |
| 2022-01-28 | -85.98 | $253.80 | 1.8M |
| 2022-01-27 | -81.10 | $255.40 | 621694 |
| 2022-01-26 | -87.20 | $253.40 | 458137 |
| 2022-01-25 | -87.80 | $253.20 | 1.6M |
| 2022-01-24 | -94.67 | $253.60 | 1.4M |
| 2022-01-21 | -66.88 | $260.60 | 953072 |
| 2022-01-20 | -49.53 | $265.20 | 970686 |
| 2022-01-19 | -30.89 | $270.20 | 1.0M |
| 2022-01-18 | -11.17 | $275.60 | 1.0M |
| 2022-01-17 | -20.67 | $272.20 | 860843 |
| 2022-01-14 | -36.51 | $265.80 | 1.6M |
| 2022-01-13 | -30.89 | $267.80 | 609524 |
| 2022-01-12 | -40.31 | $264.20 | 456623 |
| 2022-01-11 | -37.70 | $265.20 | 781360 |
| 2022-01-10 | -36.13 | $265.80 | 821807 |
| 2022-01-07 | -24.61 | $270.20 | 410883 |
| 2022-01-06 | -4.40 | $273.20 | 1.2M |
| 2022-01-05 | -3.08 | $273.60 | 1.4M |
| 2022-01-04 | -7.61 | $271.20 | 1.2M |
| 2021-12-31 | -17.86 | $262.00 | 540875 |
| 2021-12-30 | -8.09 | $265.20 | 529402 |
| 2021-12-29 | -3.76 | $266.60 | 975684 |
| 2021-12-24 | -10.16 | $263.00 | 344167 |
| 2021-12-23 | -10.16 | $263.00 | 1.8M |
| 2021-12-22 | -5.34 | $255.60 | 586543 |
| 2021-12-21 | -14.96 | $252.40 | 422149 |
| 2021-12-20 | -30.71 | $248.40 | 821888 |
| 2021-12-17 | -17.32 | $251.80 | 1.9M |
| 2021-12-16 | -33.86 | $247.60 | 708402 |
| 2021-12-15 | -40.16 | $246.00 | 1.6M |
| 2021-12-14 | -57.48 | $241.60 | 1.1M |
| 2021-12-13 | -55.12 | $242.20 | 717909 |
| 2021-12-10 | -34.65 | $247.40 | 1.6M |
| 2021-12-09 | -13.39 | $252.80 | 1.7M |
| 2021-12-08 | -26.13 | $247.20 | 966434 |
| 2021-12-07 | -27.03 | $247.00 | 761890 |
| 2021-12-06 | -40.34 | $245.00 | 946903 |
| 2021-12-03 | -67.23 | $238.60 | 833522 |
| 2021-12-02 | -63.03 | $239.60 | 1.0M |
| 2021-12-01 | -52.94 | $242.00 | 794365 |
| 2021-11-30 | -88.00 | $233.80 | 1.8M |
| 2021-11-29 | -91.18 | $237.60 | 1.0M |
| 2021-11-26 | -100.00 | $235.60 | 878155 |
| 2021-11-25 | -83.46 | $242.80 | 318554 |
| 2021-11-24 | -81.95 | $243.20 | 566241 |
| 2021-11-23 | -74.44 | $245.20 | 597767 |
| 2021-11-22 | -90.91 | $243.00 | 1.0M |
| 2021-11-19 | -82.64 | $245.00 | 902473 |
| 2021-11-18 | -91.30 | $244.00 | 784167 |
| 2021-11-17 | -100.00 | $243.40 | 659750 |
| 2021-11-16 | -83.47 | $247.40 | 632184 |
| 2021-11-15 | -71.90 | $250.20 | 651867 |
| 2021-11-12 | -89.26 | $246.00 | 560773 |
| 2021-11-11 | -78.38 | $249.80 | 707113 |
| 2021-11-10 | -79.73 | $249.40 | 2.5M |
| 2021-11-09 | -84.46 | $248.00 | 1.6M |
| 2021-11-08 | -81.08 | $249.00 | 764902 |
| 2021-11-05 | -84.97 | $248.00 | 497442 |
| 2021-11-04 | -88.75 | $247.00 | 1.5M |
| 2021-11-03 | -97.69 | $250.00 | 879858 |
| 2021-11-02 | -81.15 | $255.60 | 1.4M |
| 2021-11-01 | -73.83 | $258.80 | 5.9M |
| 2021-10-29 | -91.78 | $254.00 | 847542 |
| 2021-10-28 | -97.44 | $256.80 | 1.3M |
| 2021-10-27 | -90.95 | $258.40 | 1.2M |
| 2021-10-26 | -77.14 | $261.80 | 536871 |
| 2021-10-25 | -88.48 | $259.40 | 545623 |
| 2021-10-22 | -96.33 | $257.20 | 527120 |
| 2021-10-21 | -97.08 | $257.60 | 543574 |
| 2021-10-20 | -83.21 | $261.40 | 632076 |
| 2021-10-19 | -81.82 | $262.60 | 604775 |
| 2021-10-18 | -92.66 | $264.00 | 655377 |
| 2021-10-15 | -78.90 | $267.00 | 791650 |
| 2021-10-14 | -81.65 | $266.40 | 515482 |
| 2021-10-13 | -73.39 | $268.20 | 589842 |
| 2021-10-12 | -87.16 | $265.20 | 1.7M |
| 2021-10-11 | -93.14 | $265.20 | 1.7M |
| 2021-10-08 | -93.68 | $267.60 | 341130 |
| 2021-10-07 | -80.21 | $270.20 | 868351 |
| 2021-10-06 | -88.89 | $268.60 | 1.0M |
| 2021-10-05 | -64.17 | $276.00 | 1.7M |
| 2021-10-04 | -76.50 | $275.00 | 2.0M |
| 2021-10-01 | -82.51 | $272.80 | 873988 |
| 2021-09-30 | -89.89 | $271.00 | 1.4M |
| 2021-09-29 | -85.39 | $272.60 | 887320 |
| 2021-09-28 | -86.52 | $272.20 | 1.5M |
| 2021-09-27 | -75.28 | $276.20 | 630567 |
| 2021-09-24 | -84.27 | $273.00 | 608159 |
| 2021-09-23 | -73.60 | $276.80 | 871162 |
| 2021-09-22 | -73.60 | $276.80 | 1.1M |
| 2021-09-21 | -97.97 | $274.00 | 1.0M |
| 2021-09-20 | -96.36 | $275.20 | 1.4M |
| 2021-09-17 | -88.57 | $278.20 | 2.5M |
| 2021-09-16 | -91.43 | $277.40 | 787489 |
| 2021-09-15 | -99.00 | $275.40 | 823603 |
| 2021-09-14 | -94.64 | $279.20 | 686842 |
| 2021-09-13 | -86.34 | $283.00 | 531352 |
| 2021-09-10 | -86.78 | $282.80 | 647304 |
| 2021-09-09 | -81.94 | $285.00 | 831948 |
| 2021-09-08 | -74.45 | $288.40 | 937600 |
| 2021-09-07 | -64.32 | $293.00 | 2.3M |
| 2021-09-06 | -56.39 | $296.60 | 1.0M |
| 2021-09-03 | -65.20 | $292.60 | 845839 |
| 2021-09-02 | -71.81 | $289.60 | 709934 |
| 2021-09-01 | -73.13 | $289.00 | 738100 |
| 2021-08-31 | -79.74 | $286.00 | 1.4M |
| 2021-08-27 | -90.28 | $283.20 | 1.2M |
| 2021-08-26 | -89.81 | $283.40 | 799199 |
| 2021-08-25 | -96.30 | $280.60 | 1.5M |
| 2021-08-24 | -91.20 | $282.80 | 1.6M |
| 2021-08-23 | -97.03 | $283.00 | 2.2M |
| 2021-08-20 | -87.17 | $289.60 | 1.6M |
| 2021-08-19 | -98.67 | $288.20 | 2.8M |
| 2021-08-18 | -90.72 | $296.60 | 4.5M |
| 2021-08-17 | -10.19 | $319.00 | 1.8M |
| 2021-08-16 | -12.49 | $317.80 | 1.3M |
| 2021-08-13 | -8.43 | $317.40 | 2.5M |
| 2021-08-12 | -6.62 | $318.00 | 765878 |
| 2021-08-11 | -4.25 | $314.00 | 956777 |
| 2021-08-10 | -23.55 | $308.40 | 877569 |
| 2021-08-09 | -24.97 | $308.00 | 1.1M |
| 2021-08-06 | -24.26 | $308.20 | 684557 |
| 2021-08-05 | -18.39 | $310.00 | 974016 |
| 2021-08-04 | -23.35 | $308.60 | 1.1M |
| 2021-08-03 | -20.52 | $309.40 | 936410 |
| 2021-08-02 | -34.69 | $305.40 | 829089 |
| 2021-07-30 | -43.20 | $303.00 | 824456 |
| 2021-07-29 | -27.60 | $307.40 | 585461 |
| 2021-07-28 | -33.27 | $305.80 | 738171 |
| 2021-07-27 | -33.27 | $305.80 | 725528 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.54
2026-07-24
Close Price
$879.00
Vol: 404661Average Directional Index - Detailed Analysis
Minimum
7.67
Average
19.19
Maximum
55.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.54 | $879.00 | 404661 |
| 2026-07-23 | 10.97 | $876.50 | 594141 |
| 2026-07-22 | 11.36 | $877.00 | 637275 |
| 2026-07-21 | 11.93 | $872.00 | 781177 |
| 2026-07-20 | 12.47 | $863.50 | 527475 |
| 2026-07-17 | 12.99 | $866.50 | 1.0M |
| 2026-07-16 | 13.51 | $867.50 | 673212 |
| 2026-07-15 | 14.11 | $865.50 | 573672 |
| 2026-07-14 | 14.81 | $848.50 | 652575 |
| 2026-07-13 | 15.23 | $849.50 | 555231 |
| 2026-07-10 | 15.56 | $849.50 | 1.7M |
| 2026-07-09 | 16.33 | $860.00 | 1.1M |
| 2026-07-08 | 16.92 | $845.00 | 955422 |
| 2026-07-07 | 17.47 | $851.50 | 957204 |
| 2026-07-06 | 17.95 | $884.00 | 1.1M |
| 2026-07-03 | 17.44 | $899.00 | 526749 |
| 2026-07-02 | 16.91 | $872.00 | 1.9M |
| 2026-07-01 | 16.81 | $862.50 | 829767 |
| 2026-06-30 | 16.37 | $867.50 | 692898 |
| 2026-06-29 | 16.25 | $866.00 | 1.6M |
| 2026-06-26 | 16.13 | $876.00 | 1.0M |
| 2026-06-25 | 15.50 | $882.00 | 1.4M |
| 2026-06-24 | 14.83 | $874.50 | 864051 |
| 2026-06-23 | 14.48 | $864.50 | 884381 |
| 2026-06-22 | 14.25 | $880.00 | 877570 |
| 2026-06-19 | 13.54 | $871.50 | 3.6M |
| 2026-06-18 | 13.00 | $871.00 | 1.6M |
| 2026-06-17 | 12.43 | $867.00 | 1.8M |
| 2026-06-16 | 12.06 | $847.50 | 1.4M |
| 2026-06-15 | 11.85 | $839.00 | 700310 |
| 2026-06-12 | 11.78 | $839.00 | 1.5M |
| 2026-06-11 | 12.02 | $820.50 | 1.2M |
| 2026-06-10 | 12.44 | $803.00 | 1.1M |
| 2026-06-09 | 13.06 | $798.00 | 1.1M |
| 2026-06-08 | 13.51 | $820.50 | 1.5M |
| 2026-06-05 | 13.82 | $812.50 | 2.2M |
| 2026-06-04 | 14.52 | $810.50 | 1.2M |
| 2026-06-03 | 15.11 | $800.50 | 604984 |
| 2026-06-02 | 15.29 | $790.50 | 2.2M |
| 2026-06-01 | 15.32 | $784.50 | 676253 |
| 2026-05-29 | 15.34 | $796.50 | 1.6M |
| 2026-05-28 | 15.47 | $784.50 | 998438 |
| 2026-05-27 | 15.31 | $790.50 | 1.3M |
| 2026-05-26 | 15.50 | $798.50 | 2.6M |
| 2026-05-22 | 15.95 | $795.00 | 1.6M |
| 2026-05-21 | 15.86 | $795.50 | 2.0M |
| 2026-05-20 | 15.98 | $797.50 | 2.8M |
| 2026-05-19 | 16.04 | $791.50 | 2.4M |
| 2026-05-18 | 16.23 | $805.50 | 1.3M |
| 2026-05-15 | 16.52 | $804.50 | 1.8M |
| 2026-05-14 | 16.83 | $835.00 | 832950 |
| 2026-05-13 | 17.44 | $836.50 | 1.9M |
| 2026-05-12 | 17.89 | $844.00 | 1.2M |
| 2026-05-11 | 18.01 | $871.00 | 1.3M |
| 2026-05-08 | 17.61 | $860.50 | 1.1M |
| 2026-05-07 | 17.27 | $861.00 | 2.2M |
| 2026-05-06 | 16.70 | $862.00 | 1.1M |
| 2026-05-05 | 16.35 | $828.50 | 1.4M |
| 2026-05-01 | 16.80 | $812.50 | 533731 |
| 2026-04-30 | 16.95 | $816.00 | 2.1M |
| 2026-04-29 | 17.21 | $800.00 | 3.6M |
| 2026-04-28 | 17.92 | $806.50 | 1.1M |
| 2026-04-27 | 18.65 | $797.00 | 2.9M |
| 2026-04-24 | 19.41 | $805.50 | 1.4M |
| 2026-04-23 | 19.74 | $825.00 | 2.1M |
| 2026-04-22 | 19.69 | $829.00 | 3.6M |
| 2026-04-21 | 19.44 | $826.50 | 2.1M |
| 2026-04-20 | 19.07 | $831.50 | 1.3M |
| 2026-04-17 | 18.84 | $832.00 | 3.7M |
| 2026-04-16 | 18.59 | $818.00 | 1.0M |
| 2026-04-15 | 18.54 | $813.00 | 2.2M |
| 2026-04-14 | 18.34 | $819.50 | 3.0M |
| 2026-04-13 | 18.16 | $809.50 | 1.2M |
| 2026-04-10 | 17.91 | $823.50 | 1.8M |
| 2026-04-09 | 17.42 | $824.00 | 888116 |
| 2026-04-08 | 16.83 | $824.50 | 2.1M |
| 2026-04-07 | 16.23 | $782.50 | 1.8M |
| 2026-04-02 | 16.48 | $778.00 | 1.7M |
| 2026-04-01 | 16.81 | $776.00 | 805672 |
| 2026-03-31 | 17.04 | $756.00 | 2.2M |
| 2026-03-30 | 17.70 | $742.00 | 1.9M |
| 2026-03-27 | 18.53 | $746.00 | 1.2M |
| 2026-03-26 | 19.36 | $760.00 | 999288 |
| 2026-03-25 | 19.93 | $776.00 | 1.1M |
| 2026-03-24 | 20.17 | $764.50 | 2.0M |
| 2026-03-23 | 20.42 | $764.00 | 1.1M |
| 2026-03-20 | 20.68 | $745.00 | 2.9M |
| 2026-03-19 | 21.26 | $756.00 | 1.0M |
| 2026-03-18 | 21.71 | $780.00 | 3.2M |
| 2026-03-17 | 21.42 | $769.00 | 2.8M |
| 2026-03-16 | 21.38 | $757.00 | 1.1M |
| 2026-03-13 | 21.46 | $754.00 | 3.3M |
| 2026-03-12 | 21.60 | $760.00 | 2.5M |
| 2026-03-11 | 21.58 | $764.50 | 5.5M |
| 2026-03-10 | 21.55 | $702.00 | 807756 |
| 2026-03-09 | 21.63 | $688.00 | 1.1M |
| 2026-03-06 | 21.16 | $709.00 | 845557 |
| 2026-03-05 | 21.33 | $722.50 | 882709 |
| 2026-03-04 | 22.23 | $730.50 | 1.2M |
| 2026-03-03 | 22.96 | $727.00 | 1.1M |
| 2026-03-02 | 23.72 | $756.00 | 712145 |
| 2026-02-27 | 24.69 | $759.50 | 1.3M |
| 2026-02-26 | 24.83 | $768.00 | 695633 |
| 2026-02-25 | 25.26 | $757.50 | 614176 |
| 2026-02-24 | 24.76 | $762.50 | 1.5M |
| 2026-02-23 | 23.74 | $769.00 | 400674 |
| 2026-02-20 | 22.95 | $775.50 | 735102 |
| 2026-02-19 | 21.86 | $769.00 | 589625 |
| 2026-02-18 | 20.72 | $781.00 | 637280 |
| 2026-02-17 | 19.70 | $776.50 | 606261 |
| 2026-02-16 | 18.63 | $774.50 | 565831 |
| 2026-02-13 | 17.61 | $766.50 | 1.1M |
| 2026-02-12 | 16.63 | $758.00 | 1.0M |
| 2026-02-11 | 15.67 | $754.00 | 749658 |
| 2026-02-10 | 14.88 | $747.00 | 1.6M |
| 2026-02-09 | 14.25 | $756.00 | 2.2M |
| 2026-02-06 | 13.62 | $744.00 | 996434 |
| 2026-02-05 | 13.28 | $727.00 | 599988 |
| 2026-02-04 | 13.57 | $724.50 | 1.0M |
| 2026-02-03 | 13.15 | $730.00 | 2.1M |
| 2026-02-02 | 12.82 | $731.00 | 3.7M |
| 2026-01-30 | 12.83 | $714.00 | 817342 |
| 2026-01-29 | 13.41 | $712.00 | 1.6M |
| 2026-01-28 | 13.86 | $714.50 | 1.1M |
| 2026-01-27 | 14.27 | $722.50 | 1.1M |
| 2026-01-26 | 14.53 | $718.00 | 637103 |
| 2026-01-23 | 15.02 | $708.00 | 521117 |
| 2026-01-22 | 15.66 | $719.00 | 976546 |
| 2026-01-21 | 15.99 | $713.00 | 2.7M |
| 2026-01-20 | 16.61 | $716.00 | 1.4M |
| 2026-01-19 | 17.27 | $726.00 | 501809 |
| 2026-01-16 | 17.56 | $735.00 | 2.4M |
| 2026-01-15 | 17.70 | $719.50 | 2.1M |
| 2026-01-14 | 18.51 | $711.50 | 1.0M |
| 2026-01-13 | 19.07 | $711.50 | 1.8M |
| 2026-01-12 | 19.66 | $727.00 | 528192 |
| 2026-01-09 | 19.74 | $722.50 | 873116 |
| 2026-01-08 | 20.20 | $715.00 | 634377 |
| 2026-01-07 | 20.36 | $724.50 | 814932 |
| 2026-01-06 | 20.37 | $723.50 | 631754 |
| 2026-01-05 | 20.38 | $720.00 | 2.6M |
| 2026-01-02 | 20.39 | $714.00 | 936326 |
| 2025-12-31 | 21.36 | $711.00 | 112207 |
| 2025-12-30 | 22.07 | $715.00 | 343917 |
| 2025-12-29 | 22.82 | $711.00 | 801092 |
| 2025-12-24 | 23.63 | $716.50 | 131639 |
| 2025-12-23 | 24.10 | $715.50 | 345634 |
| 2025-12-22 | 24.20 | $719.50 | 1.0M |
| 2025-12-19 | 24.31 | $721.00 | 2.4M |
| 2025-12-18 | 23.97 | $721.00 | 1.6M |
| 2025-12-17 | 23.62 | $713.50 | 1.2M |
| 2025-12-16 | 23.45 | $718.00 | 2.0M |
| 2025-12-15 | 23.25 | $720.50 | 685397 |
| 2025-12-12 | 23.24 | $708.50 | 1.1M |
| 2025-12-11 | 23.44 | $705.00 | 740405 |
| 2025-12-10 | 23.68 | $704.00 | 437105 |
| 2025-12-09 | 23.66 | $714.50 | 643111 |
| 2025-12-08 | 23.19 | $716.50 | 1.1M |
| 2025-12-05 | 22.82 | $707.00 | 1.9M |
| 2025-12-04 | 22.34 | $721.50 | 1.9M |
| 2025-12-03 | 22.01 | $709.50 | 921743 |
| 2025-12-02 | 22.13 | $704.50 | 1.7M |
| 2025-12-01 | 22.50 | $697.00 | 1.6M |
| 2025-11-28 | 22.95 | $704.00 | 527082 |
| 2025-11-27 | 22.74 | $700.00 | 1.1M |
| 2025-11-26 | 22.75 | $685.50 | 1.5M |
| 2025-11-25 | 23.22 | $672.50 | 1.6M |
| 2025-11-24 | 24.40 | $657.50 | 2.9M |
| 2025-11-21 | 25.12 | $644.50 | 2.1M |
| 2025-11-20 | 25.40 | $652.50 | 1.1M |
| 2025-11-19 | 26.53 | $656.50 | 532688 |
| 2025-11-18 | 27.84 | $659.00 | 1.5M |
| 2025-11-17 | 29.00 | $664.00 | 1.0M |
| 2025-11-14 | 30.48 | $659.00 | 1.5M |
| 2025-11-13 | 31.88 | $662.50 | 793872 |
| 2025-11-12 | 32.79 | $665.00 | 1.1M |
| 2025-11-11 | 34.03 | $654.00 | 1.2M |
| 2025-11-10 | 35.34 | $668.50 | 730913 |
| 2025-11-07 | 35.94 | $661.00 | 2.2M |
| 2025-11-06 | 36.57 | $671.50 | 557800 |
| 2025-11-05 | 36.49 | $675.00 | 1.0M |
| 2025-11-04 | 36.25 | $673.50 | 774640 |
| 2025-11-03 | 36.35 | $674.00 | 732134 |
| 2025-10-31 | 36.52 | $672.00 | 818783 |
| 2025-10-30 | 36.70 | $670.50 | 2.9M |
| 2025-10-29 | 37.00 | $675.50 | 665607 |
| 2025-10-28 | 36.77 | $674.00 | 868648 |
| 2025-10-27 | 36.48 | $677.50 | 639041 |
| 2025-10-24 | 36.13 | $676.50 | 613462 |
| 2025-10-23 | 35.92 | $664.50 | 1.1M |
| 2025-10-22 | 36.17 | $660.00 | 718578 |
| 2025-10-21 | 36.44 | $654.50 | 753275 |
| 2025-10-20 | 37.06 | $659.50 | 936096 |
| 2025-10-17 | 37.49 | $657.00 | 1.5M |
| 2025-10-16 | 37.95 | $662.50 | 746403 |
| 2025-10-15 | 38.42 | $662.00 | 576882 |
| 2025-10-14 | 37.87 | $668.00 | 1.1M |
| 2025-10-13 | 37.42 | $659.00 | 743172 |
| 2025-10-10 | 37.03 | $655.50 | 850676 |
| 2025-10-09 | 36.63 | $655.00 | 965962 |
| 2025-10-08 | 36.43 | $654.50 | 770117 |
| 2025-10-07 | 36.44 | $648.50 | 1.2M |
| 2025-10-06 | 36.55 | $647.00 | 571859 |
| 2025-10-03 | 36.88 | $643.00 | 1.6M |
| 2025-10-02 | 37.01 | $643.50 | 1.4M |
| 2025-10-01 | 37.14 | $644.00 | 1.3M |
| 2025-09-30 | 36.91 | $647.00 | 1.0M |
| 2025-09-29 | 36.67 | $643.50 | 699040 |
| 2025-09-26 | 36.71 | $636.00 | 1.1M |
| 2025-09-25 | 37.07 | $626.50 | 3.1M |
| 2025-09-24 | 37.75 | $628.50 | 920270 |
| 2025-09-23 | 37.46 | $628.50 | 1.3M |
| 2025-09-22 | 36.91 | $635.50 | 894266 |
| 2025-09-19 | 36.35 | $629.50 | 2.0M |
| 2025-09-18 | 35.76 | $637.50 | 2.1M |
| 2025-09-17 | 34.73 | $628.50 | 1.4M |
| 2025-09-16 | 33.77 | $622.00 | 2.4M |
| 2025-09-15 | 32.83 | $629.50 | 1.1M |
| 2025-09-12 | 31.90 | $620.00 | 1.0M |
| 2025-09-11 | 31.07 | $622.00 | 1.7M |
| 2025-09-10 | 30.26 | $616.00 | 2.9M |
| 2025-09-09 | 29.59 | $612.00 | 1.3M |
| 2025-09-08 | 28.88 | $618.50 | 775096 |
| 2025-09-05 | 28.31 | $604.50 | 1.2M |
| 2025-09-04 | 28.02 | $605.50 | 1.3M |
| 2025-09-03 | 27.85 | $593.50 | 1.1M |
| 2025-09-02 | 28.21 | $589.00 | 1.3M |
| 2025-09-01 | 28.59 | $596.00 | 699677 |
| 2025-08-29 | 28.10 | $593.50 | 1.4M |
| 2025-08-28 | 27.57 | $587.00 | 1.3M |
| 2025-08-27 | 27.23 | $589.00 | 775096 |
| 2025-08-26 | 26.99 | $584.00 | 2.0M |
| 2025-08-22 | 26.76 | $590.50 | 1.4M |
| 2025-08-21 | 26.10 | $583.00 | 2.5M |
| 2025-08-20 | 25.78 | $574.00 | 812022 |
| 2025-08-19 | 25.86 | $567.00 | 1.1M |
| 2025-08-18 | 25.45 | $570.00 | 992186 |
| 2025-08-15 | 25.01 | $569.00 | 2.1M |
| 2025-08-14 | 24.66 | $560.00 | 2.0M |
| 2025-08-13 | 24.55 | $553.00 | 1.7M |
| 2025-08-12 | 24.43 | $568.50 | 677349 |
| 2025-08-11 | 24.31 | $556.00 | 1.4M |
| 2025-08-08 | 24.71 | $554.50 | 1.0M |
| 2025-08-07 | 24.43 | $554.00 | 779073 |
| 2025-08-06 | 24.21 | $549.00 | 2.4M |
| 2025-08-05 | 23.97 | $547.50 | 959651 |
| 2025-08-04 | 23.97 | $549.50 | 1.0M |
| 2025-08-01 | 24.05 | $542.00 | 1.4M |
| 2025-07-31 | 24.35 | $543.00 | 1.1M |
| 2025-07-30 | 24.60 | $542.50 | 704751 |
| 2025-07-29 | 25.04 | $538.00 | 409484 |
| 2025-07-28 | 25.72 | $531.50 | 910762 |
| 2025-07-25 | 25.87 | $531.00 | 519187 |
| 2025-07-24 | 26.13 | $532.50 | 431900 |
| 2025-07-23 | 26.13 | $528.00 | 876562 |
| 2025-07-22 | 26.43 | $523.00 | 690809 |
| 2025-07-21 | 26.75 | $532.50 | 470140 |
| 2025-07-18 | 26.34 | $535.50 | 983076 |
| 2025-07-17 | 26.00 | $527.00 | 1.2M |
| 2025-07-16 | 25.72 | $518.00 | 474807 |
| 2025-07-15 | 25.85 | $522.50 | 695717 |
| 2025-07-14 | 25.87 | $522.50 | 1.6M |
| 2025-07-11 | 26.41 | $516.50 | 386884 |
| 2025-07-10 | 27.25 | $516.00 | 420266 |
| 2025-07-09 | 27.63 | $514.00 | 953964 |
| 2025-07-08 | 28.08 | $513.50 | 703155 |
| 2025-07-07 | 27.90 | $517.00 | 736994 |
| 2025-07-04 | 27.85 | $510.00 | 1.4M |
| 2025-07-03 | 27.85 | $518.00 | 697816 |
| 2025-07-02 | 27.86 | $508.50 | 1.1M |
| 2025-07-01 | 27.87 | $519.50 | 609168 |
| 2025-06-30 | 27.13 | $522.00 | 394911 |
| 2025-06-27 | 26.32 | $523.50 | 892434 |
| 2025-06-26 | 25.81 | $513.00 | 1.1M |
| 2025-06-25 | 25.71 | $497.20 | 541087 |
| 2025-06-24 | 26.18 | $499.20 | 2.0M |
| 2025-06-23 | 26.36 | $495.60 | 547392 |
| 2025-06-20 | 27.10 | $494.80 | 1.2M |
| 2025-06-19 | 27.78 | $494.00 | 366186 |
| 2025-06-18 | 28.50 | $503.00 | 516956 |
| 2025-06-17 | 28.59 | $502.50 | 2.2M |
| 2025-06-16 | 28.71 | $504.00 | 534640 |
| 2025-06-13 | 28.84 | $497.40 | 767365 |
| 2025-06-12 | 28.55 | $509.00 | 593795 |
| 2025-06-11 | 28.25 | $504.00 | 1.0M |
| 2025-06-10 | 28.23 | $503.50 | 775175 |
| 2025-06-09 | 28.08 | $497.80 | 449156 |
| 2025-06-06 | 27.93 | $499.20 | 451802 |
| 2025-06-05 | 28.10 | $499.00 | 553896 |
| 2025-06-04 | 27.68 | $503.00 | 654489 |
| 2025-06-03 | 27.24 | $500.00 | 1.2M |
| 2025-06-02 | 26.88 | $503.00 | 483360 |
| 2025-05-30 | 26.61 | $499.80 | 1.4M |
| 2025-05-29 | 26.32 | $500.50 | 866091 |
| 2025-05-28 | 25.80 | $503.50 | 1.6M |
| 2025-05-27 | 24.88 | $506.50 | 1.1M |
| 2025-05-23 | 24.08 | $501.50 | 1.4M |
| 2025-05-22 | 23.34 | $502.50 | 648262 |
| 2025-05-21 | 22.70 | $502.00 | 1.1M |
| 2025-05-20 | 21.85 | $498.80 | 1.2M |
| 2025-05-19 | 20.89 | $493.80 | 929500 |
| 2025-05-16 | 20.10 | $487.20 | 801987 |
| 2025-05-15 | 19.38 | $488.60 | 518439 |
| 2025-05-14 | 18.67 | $492.80 | 1.3M |
| 2025-05-13 | 17.86 | $483.60 | 677984 |
| 2025-05-12 | 17.21 | $480.60 | 1.2M |
| 2025-05-09 | 16.44 | $483.60 | 580320 |
| 2025-05-08 | 15.51 | $486.40 | 981032 |
| 2025-05-07 | 14.53 | $476.40 | 655192 |
| 2025-05-06 | 14.31 | $473.00 | 787065 |
| 2025-05-02 | 14.09 | $471.00 | 932524 |
| 2025-05-01 | 14.06 | $461.80 | 1.0M |
| 2025-04-30 | 14.19 | $457.60 | 2.7M |
| 2025-04-29 | 14.60 | $452.40 | 1.8M |
| 2025-04-28 | 15.20 | $451.00 | 899060 |
| 2025-04-25 | 15.97 | $445.00 | 498109 |
| 2025-04-24 | 16.60 | $438.60 | 794201 |
| 2025-04-23 | 17.01 | $435.00 | 3.5M |
| 2025-04-22 | 17.57 | $431.00 | 577711 |
| 2025-04-17 | 18.15 | $431.40 | 409811 |
| 2025-04-16 | 18.52 | $433.60 | 565412 |
| 2025-04-15 | 18.90 | $431.20 | 488005 |
| 2025-04-14 | 18.89 | $423.00 | 576118 |
| 2025-04-11 | 18.65 | $408.40 | 1.1M |
| 2025-04-10 | 18.05 | $413.60 | 828181 |
| 2025-04-09 | 17.58 | $398.60 | 1.2M |
| 2025-04-08 | 15.95 | $405.00 | 1.0M |
| 2025-04-07 | 14.25 | $390.40 | 1.7M |
| 2025-04-04 | 12.37 | $404.60 | 1.4M |
| 2025-04-03 | 11.15 | $434.40 | 1.6M |
| 2025-04-02 | 11.01 | $438.20 | 3.2M |
| 2025-04-01 | 10.38 | $436.20 | 5.3M |
| 2025-03-31 | 9.78 | $434.00 | 1.8M |
| 2025-03-28 | 9.33 | $447.20 | 1.4M |
| 2025-03-27 | 9.32 | $453.40 | 953108 |
| 2025-03-26 | 9.80 | $461.00 | 1.4M |
| 2025-03-25 | 10.27 | $456.00 | 609007 |
| 2025-03-24 | 10.73 | $452.60 | 1.2M |
| 2025-03-21 | 11.14 | $450.80 | 3.8M |
| 2025-03-20 | 11.62 | $453.00 | 1.4M |
| 2025-03-19 | 12.09 | $455.00 | 1.0M |
| 2025-03-18 | 12.72 | $453.80 | 644948 |
| 2025-03-17 | 13.10 | $455.00 | 705970 |
| 2025-03-14 | 13.67 | $448.40 | 618081 |
| 2025-03-13 | 14.34 | $443.20 | 1.1M |
| 2025-03-12 | 15.05 | $453.20 | 1.3M |
| 2025-03-11 | 15.78 | $433.60 | 1.4M |
| 2025-03-10 | 14.75 | $430.40 | 675104 |
| 2025-03-07 | 13.83 | $439.60 | 896425 |
| 2025-03-06 | 13.08 | $447.40 | 805343 |
| 2025-03-05 | 11.83 | $438.00 | 3.4M |
| 2025-03-04 | 10.51 | $455.60 | 753052 |
| 2025-03-03 | 10.82 | $467.40 | 963609 |
| 2025-02-28 | 10.92 | $464.40 | 1.8M |
| 2025-02-27 | 11.30 | $466.40 | 588034 |
| 2025-02-26 | 11.69 | $469.60 | 1.2M |
| 2025-02-25 | 12.12 | $458.00 | 1.4M |
| 2025-02-24 | 12.46 | $460.00 | 646051 |
| 2025-02-21 | 12.82 | $460.00 | 400022 |
| 2025-02-20 | 13.14 | $461.20 | 371638 |
| 2025-02-19 | 13.50 | $462.20 | 603775 |
| 2025-02-18 | 13.87 | $466.40 | 424457 |
| 2025-02-17 | 13.99 | $468.00 | 1.2M |
| 2025-02-14 | 13.97 | $466.60 | 878274 |
| 2025-02-13 | 13.97 | $466.40 | 1.2M |
| 2025-02-12 | 13.97 | $465.80 | 976867 |
| 2025-02-11 | 13.59 | $468.60 | 790933 |
| 2025-02-10 | 12.87 | $470.60 | 867231 |
| 2025-02-07 | 12.12 | $466.00 | 609829 |
| 2025-02-06 | 11.51 | $465.80 | 732686 |
| 2025-02-05 | 11.10 | $457.60 | 1.4M |
| 2025-02-04 | 11.07 | $457.00 | 486131 |
| 2025-02-03 | 11.04 | $460.00 | 696444 |
| 2025-01-31 | 10.95 | $465.20 | 860654 |
| 2025-01-30 | 10.86 | $460.20 | 598584 |
| 2025-01-29 | 10.93 | $452.20 | 676905 |
| 2025-01-28 | 11.46 | $450.40 | 1.1M |
| 2025-01-27 | 11.85 | $439.60 | 694415 |
| 2025-01-24 | 12.47 | $441.60 | 900671 |
| 2025-01-23 | 12.72 | $452.60 | 1.0M |
| 2025-01-22 | 12.50 | $448.40 | 601397 |
| 2025-01-21 | 12.60 | $444.00 | 535690 |
| 2025-01-20 | 13.15 | $440.40 | 592042 |
| 2025-01-17 | 13.51 | $441.60 | 707326 |
| 2025-01-16 | 13.72 | $439.80 | 696308 |
| 2025-01-15 | 14.37 | $436.20 | 857954 |
| 2025-01-14 | 15.01 | $425.60 | 754626 |
| 2025-01-13 | 15.69 | $428.20 | 730122 |
| 2025-01-10 | 15.89 | $428.80 | 1.0M |
| 2025-01-09 | 16.49 | $436.80 | 2.1M |
| 2025-01-08 | 17.12 | $434.00 | 1.1M |
| 2025-01-07 | 17.72 | $450.40 | 1.3M |
| 2025-01-06 | 16.98 | $455.20 | 562435 |
| 2025-01-03 | 16.36 | $454.20 | 474999 |
| 2025-01-02 | 15.68 | $459.60 | 603186 |
| 2024-12-31 | 15.17 | $454.80 | 74505 |
| 2024-12-30 | 14.59 | $450.40 | 360903 |
| 2024-12-27 | 14.31 | $452.00 | 389635 |
| 2024-12-24 | 14.13 | $453.60 | 212294 |
| 2024-12-23 | 13.94 | $448.40 | 430430 |
| 2024-12-20 | 14.18 | $446.00 | 1.8M |
| 2024-12-19 | 14.52 | $448.40 | 1.6M |
| 2024-12-18 | 14.81 | $447.00 | 709669 |
| 2024-12-17 | 15.12 | $446.20 | 2.1M |
| 2024-12-16 | 15.19 | $456.20 | 899697 |
| 2024-12-13 | 14.69 | $457.00 | 1.3M |
| 2024-12-12 | 14.28 | $454.20 | 635292 |
| 2024-12-11 | 13.58 | $462.00 | 853111 |
| 2024-12-10 | 12.99 | $454.60 | 1.2M |
| 2024-12-09 | 12.80 | $450.00 | 2.2M |
| 2024-12-06 | 12.59 | $452.60 | 1.6M |
| 2024-12-05 | 11.81 | $449.60 | 2.9M |
| 2024-12-04 | 10.98 | $452.40 | 770783 |
| 2024-12-03 | 10.85 | $450.00 | 1.7M |
| 2024-12-02 | 10.82 | $445.80 | 512228 |
| 2024-11-29 | 11.16 | $450.40 | 3.0M |
| 2024-11-28 | 11.07 | $453.40 | 662011 |
| 2024-11-27 | 10.80 | $451.40 | 541898 |
| 2024-11-26 | 11.06 | $442.00 | 523395 |
| 2024-11-25 | 11.28 | $448.20 | 1.6M |
| 2024-11-22 | 11.69 | $440.60 | 1.7M |
| 2024-11-21 | 11.79 | $434.20 | 321784 |
| 2024-11-20 | 11.34 | $436.40 | 521845 |
| 2024-11-19 | 11.29 | $433.40 | 1.1M |
| 2024-11-18 | 10.95 | $433.80 | 263338 |
| 2024-11-15 | 11.09 | $439.20 | 882698 |
| 2024-11-14 | 11.48 | $438.40 | 581994 |
| 2024-11-13 | 11.65 | $431.00 | 1.1M |
| 2024-11-12 | 11.53 | $426.00 | 835782 |
| 2024-11-11 | 11.41 | $439.80 | 1.4M |
| 2024-11-08 | 11.40 | $432.40 | 759310 |
| 2024-11-07 | 11.73 | $440.40 | 507610 |
| 2024-11-06 | 12.23 | $437.60 | 476110 |
| 2024-11-05 | 12.78 | $435.00 | 874421 |
| 2024-11-04 | 12.95 | $436.00 | 751703 |
| 2024-11-01 | 13.13 | $441.20 | 959615 |
| 2024-10-31 | 13.79 | $444.80 | 1.9M |
| 2024-10-30 | 14.50 | $447.80 | 2.0M |
| 2024-10-29 | 15.18 | $440.80 | 419134 |
| 2024-10-28 | 15.71 | $445.80 | 930735 |
| 2024-10-25 | 16.10 | $443.40 | 612098 |
| 2024-10-24 | 16.48 | $449.00 | 229870 |
| 2024-10-23 | 16.79 | $449.00 | 756544 |
| 2024-10-22 | 16.87 | $455.00 | 1.6M |
| 2024-10-21 | 17.00 | $444.60 | 374051 |
| 2024-10-18 | 17.15 | $447.80 | 626532 |
| 2024-10-17 | 16.70 | $455.40 | 984969 |
| 2024-10-16 | 16.28 | $449.80 | 917161 |
| 2024-10-15 | 16.08 | $442.40 | 667032 |
| 2024-10-14 | 16.22 | $437.60 | 588743 |
| 2024-10-11 | 15.94 | $434.40 | 340852 |
| 2024-10-10 | 16.13 | $433.40 | 434327 |
| 2024-10-09 | 15.96 | $438.60 | 663437 |
| 2024-10-08 | 15.82 | $426.60 | 434457 |
| 2024-10-07 | 16.28 | $429.00 | 493733 |
| 2024-10-04 | 16.76 | $429.00 | 807173 |
| 2024-10-03 | 17.62 | $423.60 | 1.5M |
| 2024-10-02 | 18.39 | $430.00 | 2.1M |
| 2024-10-01 | 18.96 | $436.00 | 3.0M |
| 2024-09-30 | 19.67 | $430.80 | 1.5M |
| 2024-09-27 | 20.41 | $436.80 | 972154 |
| 2024-09-26 | 20.57 | $437.40 | 748515 |
| 2024-09-25 | 20.75 | $430.00 | 1.0M |
| 2024-09-24 | 21.14 | $433.20 | 751507 |
| 2024-09-23 | 21.17 | $432.00 | 1.1M |
| 2024-09-20 | 21.40 | $432.40 | 2.3M |
| 2024-09-19 | 21.13 | $436.60 | 1.0M |
| 2024-09-18 | 20.86 | $429.60 | 1.9M |
| 2024-09-17 | 21.06 | $426.00 | 1.6M |
| 2024-09-16 | 21.44 | $418.40 | 1.1M |
| 2024-09-13 | 22.28 | $415.60 | 723793 |
| 2024-09-12 | 22.81 | $413.60 | 1.7M |
| 2024-09-11 | 23.36 | $410.20 | 804489 |
| 2024-09-10 | 23.69 | $414.40 | 863449 |
| 2024-09-09 | 24.18 | $412.20 | 536898 |
| 2024-09-06 | 24.37 | $408.80 | 879703 |
| 2024-09-05 | 24.64 | $413.00 | 762831 |
| 2024-09-04 | 24.94 | $411.00 | 771879 |
| 2024-09-03 | 25.36 | $412.00 | 1.1M |
| 2024-09-02 | 25.79 | $414.20 | 536351 |
| 2024-08-30 | 25.51 | $419.00 | 1.4M |
| 2024-08-29 | 25.22 | $419.00 | 726155 |
| 2024-08-28 | 24.43 | $415.40 | 1.1M |
| 2024-08-27 | 24.08 | $411.80 | 1.6M |
| 2024-08-23 | 23.75 | $410.80 | 427427 |
| 2024-08-22 | 23.40 | $408.40 | 733942 |
| 2024-08-21 | 23.28 | $408.80 | 942619 |
| 2024-08-20 | 22.84 | $407.60 | 1.0M |
| 2024-08-19 | 22.19 | $416.80 | 1.3M |
| 2024-08-16 | 21.51 | $411.60 | 858412 |
| 2024-08-15 | 21.36 | $408.00 | 2.0M |
| 2024-08-14 | 21.53 | $399.40 | 957124 |
| 2024-08-13 | 21.62 | $409.60 | 1.4M |
| 2024-08-12 | 22.25 | $407.20 | 611283 |
| 2024-08-09 | 22.89 | $407.20 | 609560 |
| 2024-08-08 | 23.40 | $405.00 | 843497 |
| 2024-08-07 | 24.05 | $395.80 | 670778 |
| 2024-08-06 | 25.22 | $393.20 | 893582 |
| 2024-08-05 | 26.51 | $388.80 | 1.6M |
| 2024-08-02 | 27.86 | $404.60 | 1.2M |
| 2024-08-01 | 28.50 | $416.00 | 1.2M |
| 2024-07-31 | 27.95 | $421.20 | 1.4M |
| 2024-07-30 | 27.00 | $417.60 | 1.7M |
| 2024-07-29 | 26.11 | $416.00 | 1.3M |
| 2024-07-26 | 25.09 | $426.80 | 946456 |
| 2024-07-25 | 24.29 | $415.40 | 658337 |
| 2024-07-24 | 24.00 | $416.20 | 396717 |
| 2024-07-23 | 22.77 | $420.20 | 806513 |
| 2024-07-22 | 21.78 | $418.40 | 677065 |
| 2024-07-19 | 20.74 | $412.40 | 863696 |
| 2024-07-18 | 19.65 | $413.60 | 863140 |
| 2024-07-17 | 18.88 | $408.40 | 2.2M |
| 2024-07-16 | 18.19 | $408.20 | 646307 |
| 2024-07-15 | 17.54 | $404.60 | 514574 |
| 2024-07-12 | 16.62 | $405.60 | 853730 |
| 2024-07-11 | 15.37 | $402.60 | 1.8M |
| 2024-07-10 | 14.30 | $399.20 | 1.0M |
| 2024-07-09 | 13.46 | $392.40 | 2.0M |
| 2024-07-08 | 12.60 | $395.40 | 997718 |
| 2024-07-05 | 11.72 | $390.00 | 2.1M |
| 2024-07-04 | 11.10 | $378.20 | 479785 |
| 2024-07-03 | 11.40 | $374.80 | 1.2M |
| 2024-07-02 | 11.87 | $369.20 | 914690 |
| 2024-07-01 | 12.39 | $366.00 | 947874 |
| 2024-06-28 | 12.56 | $365.20 | 1.1M |
| 2024-06-27 | 12.64 | $368.40 | 850062 |
| 2024-06-26 | 12.87 | $361.60 | 1.1M |
| 2024-06-25 | 13.32 | $364.80 | 615237 |
| 2024-06-24 | 13.44 | $369.80 | 699571 |
| 2024-06-21 | 13.79 | $360.00 | 1.8M |
| 2024-06-20 | 14.13 | $362.40 | 1.0M |
| 2024-06-19 | 14.49 | $356.40 | 1.0M |
| 2024-06-18 | 14.41 | $358.40 | 892061 |
| 2024-06-17 | 14.33 | $349.60 | 451603 |
| 2024-06-14 | 13.31 | $346.80 | 632175 |
| 2024-06-13 | 12.58 | $346.80 | 950920 |
| 2024-06-12 | 11.82 | $353.60 | 681092 |
| 2024-06-11 | 11.10 | $351.00 | 546404 |
| 2024-06-10 | 10.67 | $357.00 | 897401 |
| 2024-06-07 | 10.46 | $360.40 | 527174 |
| 2024-06-06 | 10.77 | $367.40 | 485511 |
| 2024-06-05 | 11.25 | $364.00 | 438277 |
| 2024-06-04 | 11.77 | $369.00 | 559189 |
| 2024-06-03 | 11.93 | $375.00 | 642583 |
| 2024-05-31 | 11.66 | $371.40 | 1.4M |
| 2024-05-30 | 11.38 | $369.20 | 1.0M |
| 2024-05-29 | 11.52 | $364.80 | 856258 |
| 2024-05-28 | 11.58 | $370.80 | 806109 |
| 2024-05-24 | 11.81 | $373.00 | 742224 |
| 2024-05-23 | 12.40 | $367.80 | 2.3M |
| 2024-05-22 | 12.96 | $368.40 | 598114 |
| 2024-05-21 | 13.56 | $371.60 | 830985 |
| 2024-05-20 | 13.93 | $370.60 | 838350 |
| 2024-05-17 | 14.32 | $367.20 | 5.6M |
| 2024-05-16 | 14.95 | $372.20 | 1.3M |
| 2024-05-15 | 15.69 | $383.20 | 1.3M |
| 2024-05-14 | 15.67 | $385.40 | 885833 |
| 2024-05-13 | 15.39 | $385.00 | 831602 |
| 2024-05-10 | 14.92 | $386.00 | 762888 |
| 2024-05-09 | 14.46 | $384.40 | 789392 |
| 2024-05-08 | 14.13 | $382.00 | 1.1M |
| 2024-05-07 | 14.25 | $378.40 | 764868 |
| 2024-05-03 | 14.57 | $374.60 | 647827 |
| 2024-05-02 | 15.09 | $373.20 | 756972 |
| 2024-04-30 | 15.82 | $363.80 | 1.2M |
| 2024-04-29 | 16.43 | $369.00 | 601527 |
| 2024-04-26 | 16.72 | $361.20 | 1.2M |
| 2024-04-25 | 17.19 | $361.40 | 2.2M |
| 2024-04-24 | 17.65 | $365.60 | 654999 |
| 2024-04-23 | 18.13 | $364.60 | 1.0M |
| 2024-04-22 | 18.91 | $360.00 | 1.3M |
| 2024-04-19 | 19.53 | $356.00 | 1.2M |
| 2024-04-18 | 20.31 | $358.20 | 1.1M |
| 2024-04-17 | 21.27 | $356.40 | 1.6M |
| 2024-04-16 | 22.27 | $360.00 | 836304 |
| 2024-04-15 | 22.94 | $369.40 | 1.6M |
| 2024-04-12 | 23.41 | $370.40 | 987460 |
| 2024-04-11 | 23.62 | $368.40 | 1.2M |
| 2024-04-10 | 23.77 | $368.00 | 780281 |
| 2024-04-09 | 24.10 | $369.80 | 741937 |
| 2024-04-08 | 24.14 | $375.40 | 650037 |
| 2024-04-05 | 24.18 | $371.80 | 806281 |
| 2024-04-04 | 24.30 | $377.20 | 1.5M |
| 2024-04-03 | 23.79 | $379.20 | 872104 |
| 2024-04-02 | 23.26 | $378.80 | 1.5M |
| 2024-03-28 | 22.71 | $382.20 | 921994 |
| 2024-03-27 | 22.19 | $384.00 | 991066 |
| 2024-03-26 | 21.14 | $382.60 | 877120 |
| 2024-03-25 | 20.21 | $377.00 | 693284 |
| 2024-03-22 | 19.47 | $378.80 | 730753 |
| 2024-03-21 | 18.44 | $378.20 | 3.7M |
| 2024-03-20 | 17.56 | $377.00 | 2.1M |
| 2024-03-19 | 16.77 | $373.20 | 3.1M |
| 2024-03-18 | 16.05 | $376.40 | 1.6M |
| 2024-03-15 | 14.89 | $386.20 | 4.4M |
| 2024-03-14 | 13.50 | $380.00 | 2.2M |
| 2024-03-13 | 12.30 | $372.00 | 5.7M |
| 2024-03-12 | 11.28 | $339.80 | 1.4M |
| 2024-03-11 | 11.40 | $337.80 | 1.6M |
| 2024-03-08 | 11.63 | $344.60 | 759516 |
| 2024-03-07 | 12.08 | $345.40 | 746430 |
| 2024-03-06 | 12.55 | $345.00 | 1.1M |
| 2024-03-05 | 12.54 | $343.60 | 576866 |
| 2024-03-04 | 12.65 | $344.00 | 559047 |
| 2024-03-01 | 12.76 | $343.80 | 616777 |
| 2024-02-29 | 13.34 | $339.40 | 1.4M |
| 2024-02-28 | 13.82 | $337.00 | 813489 |
| 2024-02-27 | 14.40 | $338.40 | 971175 |
| 2024-02-26 | 15.14 | $335.60 | 588583 |
| 2024-02-23 | 15.46 | $334.20 | 4.0M |
| 2024-02-22 | 15.80 | $338.80 | 2.5M |
| 2024-02-21 | 16.15 | $331.20 | 3.4M |
| 2024-02-20 | 16.71 | $328.60 | 926551 |
| 2024-02-19 | 17.02 | $326.80 | 506938 |
| 2024-02-16 | 17.18 | $322.80 | 556827 |
| 2024-02-15 | 17.22 | $321.40 | 744989 |
| 2024-02-14 | 16.89 | $316.40 | 993131 |
| 2024-02-13 | 16.54 | $317.40 | 1.0M |
| 2024-02-12 | 16.18 | $324.80 | 862683 |
| 2024-02-09 | 16.39 | $327.60 | 891365 |
| 2024-02-08 | 16.61 | $325.60 | 1.2M |
| 2024-02-07 | 16.99 | $325.80 | 1.2M |
| 2024-02-06 | 16.72 | $328.60 | 2.0M |
| 2024-02-05 | 16.41 | $324.40 | 3.9M |
| 2024-02-02 | 16.04 | $324.80 | 1.8M |
| 2024-02-01 | 16.06 | $330.60 | 1.0M |
| 2024-01-31 | 16.61 | $332.00 | 1.6M |
| 2024-01-30 | 17.30 | $335.20 | 979753 |
| 2024-01-29 | 18.11 | $339.20 | 1.6M |
| 2024-01-26 | 18.82 | $345.20 | 936222 |
| 2024-01-25 | 19.34 | $346.40 | 502673 |
| 2024-01-24 | 19.48 | $344.20 | 459525 |
| 2024-01-23 | 19.81 | $336.20 | 1.1M |
| 2024-01-22 | 20.15 | $339.00 | 739250 |
| 2024-01-19 | 21.07 | $334.00 | 502182 |
| 2024-01-18 | 21.82 | $333.80 | 659580 |
| 2024-01-17 | 22.90 | $329.40 | 1.1M |
| 2024-01-16 | 23.66 | $340.40 | 5.2M |
| 2024-01-15 | 23.08 | $341.60 | 2.1M |
| 2024-01-12 | 22.59 | $339.20 | 1.0M |
| 2024-01-11 | 22.41 | $336.40 | 589510 |
| 2024-01-10 | 22.28 | $338.60 | 1.4M |
| 2024-01-09 | 22.23 | $340.40 | 654017 |
| 2024-01-08 | 21.49 | $340.20 | 634057 |
| 2024-01-05 | 20.89 | $334.60 | 559786 |
| 2024-01-04 | 20.25 | $337.00 | 688453 |
| 2024-01-03 | 20.08 | $331.60 | 1.6M |
| 2024-01-02 | 19.92 | $337.40 | 709149 |
| 2023-12-29 | 19.54 | $331.20 | 174084 |
| 2023-12-28 | 19.13 | $335.40 | 420705 |
| 2023-12-27 | 18.49 | $338.20 | 572154 |
| 2023-12-22 | 17.81 | $337.00 | 334883 |
| 2023-12-21 | 17.36 | $334.40 | 929498 |
| 2023-12-20 | 17.06 | $330.20 | 3.1M |
| 2023-12-19 | 16.75 | $325.20 | 3.1M |
| 2023-12-18 | 16.75 | $325.40 | 1.3M |
| 2023-12-15 | 17.07 | $325.60 | 3.5M |
| 2023-12-14 | 17.19 | $326.00 | 3.0M |
| 2023-12-13 | 17.01 | $323.20 | 1.4M |
| 2023-12-12 | 17.02 | $327.00 | 879914 |
| 2023-12-11 | 16.63 | $330.40 | 731574 |
| 2023-12-08 | 16.20 | $335.20 | 950014 |
| 2023-12-07 | 15.35 | $335.40 | 1.2M |
| 2023-12-06 | 14.43 | $338.20 | 793070 |
| 2023-12-05 | 13.54 | $331.80 | 2.2M |
| 2023-12-04 | 12.93 | $329.80 | 657693 |
| 2023-12-01 | 12.22 | $331.60 | 631911 |
| 2023-11-30 | 11.91 | $325.20 | 2.3M |
| 2023-11-29 | 11.74 | $328.00 | 718558 |
| 2023-11-28 | 11.55 | $326.00 | 571350 |
| 2023-11-27 | 11.57 | $326.60 | 697089 |
| 2023-11-24 | 11.47 | $327.20 | 417465 |
| 2023-11-23 | 11.39 | $326.00 | 909121 |
| 2023-11-22 | 11.58 | $323.00 | 833375 |
| 2023-11-21 | 12.06 | $323.20 | 622553 |
| 2023-11-20 | 12.09 | $326.80 | 576077 |
| 2023-11-17 | 11.88 | $328.80 | 3.4M |
| 2023-11-16 | 11.69 | $322.40 | 1.0M |
| 2023-11-15 | 11.50 | $327.20 | 1.2M |
| 2023-11-14 | 10.84 | $328.00 | 1.8M |
| 2023-11-13 | 10.37 | $318.00 | 2.5M |
| 2023-11-10 | 10.40 | $315.80 | 1.0M |
| 2023-11-09 | 10.54 | $314.00 | 3.0M |
| 2023-11-08 | 10.68 | $311.60 | 2.7M |
| 2023-11-07 | 11.05 | $308.00 | 721163 |
| 2023-11-06 | 11.37 | $313.00 | 692801 |
| 2023-11-03 | 11.30 | $320.00 | 771083 |
| 2023-11-02 | 11.44 | $317.00 | 1.3M |
| 2023-11-01 | 11.88 | $303.00 | 1.2M |
| 2023-10-31 | 12.08 | $309.20 | 2.0M |
| 2023-10-30 | 12.68 | $306.20 | 2.5M |
| 2023-10-27 | 13.01 | $299.20 | 626005 |
| 2023-10-26 | 12.59 | $295.40 | 2.6M |
| 2023-10-25 | 11.90 | $298.80 | 784218 |
| 2023-10-24 | 11.54 | $301.80 | 665801 |
| 2023-10-23 | 11.32 | $303.40 | 589543 |
| 2023-10-20 | 10.86 | $303.00 | 1.1M |
| 2023-10-19 | 10.63 | $304.40 | 675278 |
| 2023-10-18 | 10.40 | $305.40 | 543199 |
| 2023-10-17 | 10.52 | $311.20 | 1.7M |
| 2023-10-16 | 10.50 | $310.00 | 670188 |
| 2023-10-13 | 10.32 | $307.60 | 801902 |
| 2023-10-12 | 10.48 | $313.00 | 452748 |
| 2023-10-11 | 11.03 | $316.00 | 771993 |
| 2023-10-10 | 11.60 | $317.80 | 1.2M |
| 2023-10-09 | 12.04 | $314.60 | 1.6M |
| 2023-10-06 | 12.63 | $315.00 | 731285 |
| 2023-10-05 | 12.87 | $310.20 | 615244 |
| 2023-10-04 | 12.85 | $305.20 | 1.8M |
| 2023-10-03 | 12.57 | $306.60 | 1.2M |
| 2023-10-02 | 12.35 | $312.20 | 1.2M |
| 2023-09-29 | 12.49 | $321.00 | 1.2M |
| 2023-09-28 | 12.14 | $314.80 | 1.1M |
| 2023-09-27 | 11.76 | $318.60 | 1.1M |
| 2023-09-26 | 11.60 | $319.20 | 1.3M |
| 2023-09-25 | 11.49 | $326.80 | 1.6M |
| 2023-09-22 | 11.84 | $335.60 | 1.4M |
| 2023-09-21 | 12.26 | $335.00 | 571143 |
| 2023-09-20 | 12.80 | $333.60 | 1.1M |
| 2023-09-19 | 13.46 | $327.80 | 451693 |
| 2023-09-18 | 13.66 | $328.00 | 912583 |
| 2023-09-15 | 14.00 | $332.40 | 2.5M |
| 2023-09-14 | 14.69 | $334.80 | 2.1M |
| 2023-09-13 | 15.33 | $327.40 | 776857 |
| 2023-09-12 | 15.88 | $327.60 | 966613 |
| 2023-09-11 | 16.14 | $322.40 | 577421 |
| 2023-09-08 | 16.12 | $322.80 | 616548 |
| 2023-09-07 | 16.37 | $322.60 | 525042 |
| 2023-09-06 | 16.54 | $322.60 | 501059 |
| 2023-09-05 | 16.40 | $321.00 | 582782 |
| 2023-09-04 | 16.23 | $323.40 | 532050 |
| 2023-09-01 | 16.33 | $323.20 | 617088 |
| 2023-08-31 | 16.24 | $327.20 | 1.1M |
| 2023-08-30 | 16.48 | $328.80 | 2.2M |
| 2023-08-29 | 16.61 | $327.20 | 1.1M |
| 2023-08-25 | 16.57 | $320.00 | 576926 |
| 2023-08-24 | 16.27 | $321.00 | 585467 |
| 2023-08-23 | 15.96 | $320.00 | 926776 |
| 2023-08-22 | 15.35 | $317.40 | 690391 |
| 2023-08-21 | 14.53 | $310.80 | 3.5M |
| 2023-08-18 | 13.24 | $313.20 | 3.2M |
| 2023-08-17 | 11.90 | $312.60 | 1.8M |
| 2023-08-16 | 10.49 | $310.00 | 7.1M |
| 2023-08-15 | 9.01 | $346.80 | 553450 |
| 2023-08-14 | 9.16 | $348.80 | 728658 |
| 2023-08-11 | 9.34 | $347.20 | 522024 |
| 2023-08-10 | 9.55 | $346.00 | 2.7M |
| 2023-08-09 | 9.94 | $345.00 | 711769 |
| 2023-08-08 | 10.39 | $340.40 | 813165 |
| 2023-08-07 | 10.87 | $347.00 | 1.2M |
| 2023-08-04 | 11.38 | $345.40 | 343112 |
| 2023-08-03 | 11.92 | $345.00 | 1.0M |
| 2023-08-02 | 12.33 | $347.80 | 532604 |
| 2023-08-01 | 12.90 | $351.00 | 710091 |
| 2023-07-31 | 13.51 | $349.40 | 528051 |
| 2023-07-28 | 13.74 | $349.80 | 1.5M |
| 2023-07-27 | 13.97 | $355.20 | 560274 |
| 2023-07-26 | 13.75 | $353.80 | 459040 |
| 2023-07-25 | 14.00 | $353.80 | 686356 |
| 2023-07-24 | 13.77 | $354.20 | 648011 |
| 2023-07-21 | 13.52 | $354.40 | 815750 |
| 2023-07-20 | 13.59 | $355.20 | 801848 |
| 2023-07-19 | 13.45 | $353.80 | 1.6M |
| 2023-07-18 | 13.33 | $344.40 | 1.1M |
| 2023-07-17 | 14.01 | $340.60 | 449639 |
| 2023-07-14 | 14.58 | $344.00 | 595438 |
| 2023-07-13 | 15.17 | $342.20 | 599448 |
| 2023-07-12 | 15.69 | $342.80 | 971501 |
| 2023-07-11 | 16.36 | $334.40 | 464263 |
| 2023-07-10 | 16.40 | $333.20 | 600289 |
| 2023-07-07 | 16.45 | $331.40 | 618070 |
| 2023-07-06 | 15.87 | $331.40 | 886600 |
| 2023-07-05 | 15.33 | $342.60 | 984139 |
| 2023-07-04 | 15.08 | $340.40 | 366825 |
| 2023-07-03 | 15.10 | $340.40 | 519452 |
| 2023-06-30 | 14.70 | $340.80 | 891325 |
| 2023-06-29 | 14.50 | $338.80 | 736686 |
| 2023-06-28 | 14.28 | $339.60 | 1.5M |
| 2023-06-27 | 13.64 | $339.60 | 863675 |
| 2023-06-26 | 13.03 | $340.80 | 3.0M |
| 2023-06-23 | 12.25 | $340.00 | 731821 |
| 2023-06-22 | 11.79 | $346.80 | 964056 |
| 2023-06-21 | 11.79 | $349.00 | 803061 |
| 2023-06-20 | 11.36 | $350.80 | 564931 |
| 2023-06-19 | 10.71 | $349.80 | 2.7M |
| 2023-06-16 | 10.00 | $348.80 | 3.8M |
| 2023-06-15 | 9.35 | $352.60 | 690248 |
| 2023-06-14 | 8.84 | $358.40 | 1.3M |
| 2023-06-13 | 8.63 | $361.60 | 763187 |
| 2023-06-12 | 8.46 | $363.60 | 1.4M |
| 2023-06-09 | 8.71 | $365.20 | 690424 |
| 2023-06-08 | 8.93 | $367.40 | 789143 |
| 2023-06-07 | 9.37 | $365.40 | 600635 |
| 2023-06-06 | 9.84 | $370.00 | 1.4M |
| 2023-06-05 | 9.99 | $371.80 | 814310 |
| 2023-06-02 | 10.45 | $372.00 | 1.2M |
| 2023-06-01 | 10.99 | $367.20 | 1.0M |
| 2023-05-31 | 10.96 | $367.20 | 2.2M |
| 2023-05-30 | 11.17 | $369.80 | 831162 |
| 2023-05-26 | 11.60 | $372.80 | 606154 |
| 2023-05-25 | 12.18 | $374.80 | 781805 |
| 2023-05-24 | 12.46 | $377.00 | 1.3M |
| 2023-05-23 | 12.94 | $382.80 | 1.0M |
| 2023-05-22 | 13.23 | $386.20 | 1.2M |
| 2023-05-19 | 13.28 | $387.80 | 1.5M |
| 2023-05-18 | 13.14 | $390.40 | 962049 |
| 2023-05-17 | 12.90 | $393.40 | 2.3M |
| 2023-05-16 | 12.81 | $393.20 | 675325 |
| 2023-05-15 | 12.80 | $391.80 | 706418 |
| 2023-05-12 | 12.67 | $391.20 | 1.3M |
| 2023-05-11 | 12.80 | $390.20 | 2.6M |
| 2023-05-10 | 12.60 | $392.80 | 1.1M |
| 2023-05-09 | 12.69 | $393.40 | 2.1M |
| 2023-05-05 | 12.88 | $389.80 | 1.2M |
| 2023-05-04 | 13.39 | $382.40 | 1.1M |
| 2023-05-03 | 13.52 | $383.80 | 1.2M |
| 2023-05-02 | 13.48 | $385.80 | 919638 |
| 2023-04-28 | 13.38 | $383.00 | 1.3M |
| 2023-04-27 | 13.51 | $380.20 | 1.1M |
| 2023-04-26 | 13.64 | $387.40 | 1.6M |
| 2023-04-25 | 13.40 | $385.00 | 919078 |
| 2023-04-24 | 13.24 | $381.40 | 750529 |
| 2023-04-21 | 13.31 | $379.00 | 1.1M |
| 2023-04-20 | 13.46 | $378.00 | 902882 |
| 2023-04-19 | 13.39 | $377.00 | 752696 |
| 2023-04-18 | 13.65 | $379.20 | 760650 |
| 2023-04-17 | 13.87 | $376.40 | 2.9M |
| 2023-04-14 | 14.18 | $373.40 | 942473 |
| 2023-04-13 | 14.57 | $372.80 | 779208 |
| 2023-04-12 | 15.08 | $368.80 | 1.8M |
| 2023-04-11 | 15.74 | $366.20 | 1.1M |
| 2023-04-06 | 16.44 | $358.20 | 1.4M |
| 2023-04-05 | 16.84 | $357.80 | 2.5M |
| 2023-04-04 | 17.61 | $370.20 | 1.3M |
| 2023-04-03 | 17.86 | $371.20 | 2.8M |
| 2023-03-31 | 18.18 | $372.40 | 2.3M |
| 2023-03-30 | 18.36 | $377.20 | 2.0M |
| 2023-03-29 | 18.39 | $373.40 | 2.6M |
| 2023-03-28 | 18.62 | $370.80 | 1.2M |
| 2023-03-27 | 18.85 | $376.00 | 1.4M |
| 2023-03-24 | 18.87 | $371.20 | 2.2M |
| 2023-03-23 | 19.10 | $372.40 | 6.1M |
| 2023-03-22 | 19.35 | $364.80 | 3.8M |
| 2023-03-21 | 19.61 | $356.60 | 1.8M |
| 2023-03-20 | 20.62 | $346.80 | 2.2M |
| 2023-03-17 | 21.14 | $333.20 | 3.9M |
| 2023-03-16 | 21.11 | $335.40 | 3.1M |
| 2023-03-15 | 21.24 | $348.00 | 3.2M |
| 2023-03-14 | 22.01 | $340.60 | 1.6M |
| 2023-03-13 | 20.89 | $332.80 | 3.1M |
| 2023-03-10 | 19.77 | $346.00 | 1.2M |
| 2023-03-09 | 18.99 | $349.40 | 1.4M |
| 2023-03-08 | 18.60 | $359.00 | 1.2M |
| 2023-03-07 | 18.48 | $357.20 | 930692 |
| 2023-03-06 | 18.34 | $352.20 | 1.4M |
| 2023-03-03 | 17.97 | $357.60 | 1.2M |
| 2023-03-02 | 18.06 | $359.20 | 1.6M |
| 2023-03-01 | 18.15 | $364.40 | 1.3M |
| 2023-02-28 | 18.36 | $364.80 | 2.2M |
| 2023-02-27 | 18.90 | $370.80 | 1.1M |
| 2023-02-24 | 19.49 | $365.20 | 1.8M |
| 2023-02-23 | 19.85 | $364.60 | 1.1M |
| 2023-02-22 | 20.10 | $360.60 | 938434 |
| 2023-02-21 | 19.78 | $360.00 | 887567 |
| 2023-02-20 | 19.62 | $363.00 | 1.6M |
| 2023-02-17 | 19.46 | $364.20 | 1.2M |
| 2023-02-16 | 19.37 | $366.00 | 1.0M |
| 2023-02-15 | 19.27 | $364.80 | 1.1M |
| 2023-02-14 | 19.81 | $361.60 | 823745 |
| 2023-02-13 | 20.19 | $363.80 | 1.3M |
| 2023-02-10 | 20.59 | $358.80 | 811039 |
| 2023-02-09 | 21.19 | $361.00 | 3.6M |
| 2023-02-08 | 21.69 | $357.60 | 1.1M |
| 2023-02-07 | 22.46 | $360.60 | 942802 |
| 2023-02-06 | 23.15 | $360.00 | 1.1M |
| 2023-02-03 | 23.87 | $365.20 | 1.5M |
| 2023-02-02 | 24.88 | $363.00 | 2.7M |
| 2023-02-01 | 26.14 | $368.40 | 2.2M |
| 2023-01-31 | 25.91 | $366.40 | 1.1M |
| 2023-01-30 | 25.88 | $368.00 | 1.8M |
| 2023-01-27 | 25.85 | $371.20 | 1.6M |
| 2023-01-26 | 26.22 | $368.00 | 1.9M |
| 2023-01-25 | 26.62 | $365.80 | 1.0M |
| 2023-01-24 | 26.21 | $368.00 | 1.3M |
| 2023-01-23 | 25.79 | $362.80 | 835828 |
| 2023-01-20 | 25.70 | $360.00 | 1.3M |
| 2023-01-19 | 25.91 | $356.80 | 1.4M |
| 2023-01-18 | 26.26 | $356.60 | 964189 |
| 2023-01-17 | 26.66 | $353.00 | 1.6M |
| 2023-01-16 | 27.24 | $354.00 | 1.3M |
| 2023-01-13 | 27.66 | $355.40 | 2.3M |
| 2023-01-12 | 28.11 | $355.40 | 1.4M |
| 2023-01-11 | 28.61 | $348.80 | 2.3M |
| 2023-01-10 | 28.60 | $350.80 | 1.1M |
| 2023-01-09 | 28.82 | $348.60 | 1.1M |
| 2023-01-06 | 28.22 | $354.20 | 1.0M |
| 2023-01-05 | 27.61 | $352.40 | 1.0M |
| 2023-01-04 | 27.02 | $348.20 | 1.2M |
| 2023-01-03 | 26.70 | $340.60 | 1.1M |
| 2022-12-30 | 26.60 | $337.60 | 300282 |
| 2022-12-29 | 26.66 | $341.00 | 376934 |
| 2022-12-28 | 26.31 | $341.60 | 635773 |
| 2022-12-23 | 25.72 | $342.60 | 196388 |
| 2022-12-22 | 25.45 | $340.80 | 550737 |
| 2022-12-21 | 25.18 | $341.60 | 825523 |
| 2022-12-20 | 24.65 | $341.00 | 941792 |
| 2022-12-19 | 24.55 | $339.80 | 827669 |
| 2022-12-16 | 24.44 | $338.80 | 4.0M |
| 2022-12-15 | 24.14 | $342.60 | 1.6M |
| 2022-12-14 | 23.44 | $339.60 | 1.0M |
| 2022-12-13 | 22.88 | $340.60 | 2.5M |
| 2022-12-12 | 21.90 | $344.80 | 1.1M |
| 2022-12-09 | 21.12 | $346.00 | 1.5M |
| 2022-12-08 | 20.29 | $337.00 | 2.6M |
| 2022-12-07 | 19.43 | $331.60 | 2.0M |
| 2022-12-06 | 19.35 | $327.60 | 6.4M |
| 2022-12-05 | 19.40 | $329.00 | 996566 |
| 2022-12-02 | 19.10 | $325.80 | 715068 |
| 2022-12-01 | 18.80 | $328.00 | 1.1M |
| 2022-11-30 | 18.80 | $323.80 | 1.9M |
| 2022-11-29 | 18.84 | $327.20 | 1.4M |
| 2022-11-28 | 19.01 | $323.60 | 1.1M |
| 2022-11-25 | 18.88 | $322.20 | 3.4M |
| 2022-11-24 | 18.86 | $320.80 | 603508 |
| 2022-11-23 | 18.28 | $323.40 | 2.8M |
| 2022-11-22 | 18.02 | $320.20 | 1.9M |
| 2022-11-21 | 17.75 | $320.60 | 3.2M |
| 2022-11-18 | 17.56 | $320.00 | 2.8M |
| 2022-11-17 | 17.57 | $308.20 | 2.8M |
| 2022-11-16 | 18.24 | $299.20 | 2.9M |
| 2022-11-15 | 18.86 | $300.40 | 1.7M |
| 2022-11-14 | 19.46 | $300.80 | 1.1M |
| 2022-11-11 | 20.44 | $303.40 | 1.8M |
| 2022-11-10 | 21.14 | $310.40 | 1.8M |
| 2022-11-09 | 22.08 | $302.20 | 1.2M |
| 2022-11-08 | 22.30 | $299.20 | 3.5M |
| 2022-11-07 | 22.53 | $299.60 | 3.0M |
| 2022-11-04 | 22.59 | $297.60 | 4.8M |
| 2022-11-03 | 22.50 | $294.60 | 1.1M |
| 2022-11-02 | 22.20 | $299.00 | 2.0M |
| 2022-11-01 | 22.27 | $300.40 | 1.9M |
| 2022-10-31 | 22.44 | $298.60 | 2.1M |
| 2022-10-28 | 22.36 | $296.40 | 989818 |
| 2022-10-27 | 21.84 | $297.60 | 1.7M |
| 2022-10-26 | 21.31 | $299.40 | 1.9M |
| 2022-10-25 | 20.75 | $297.00 | 1.5M |
| 2022-10-24 | 20.03 | $295.80 | 3.0M |
| 2022-10-21 | 19.27 | $294.60 | 2.8M |
| 2022-10-20 | 18.48 | $302.20 | 1.6M |
| 2022-10-19 | 18.22 | $302.80 | 1.8M |
| 2022-10-18 | 18.39 | $307.80 | 1.8M |
| 2022-10-17 | 18.66 | $306.80 | 3.4M |
| 2022-10-14 | 18.72 | $299.60 | 3.4M |
| 2022-10-13 | 18.78 | $303.20 | 2.0M |
| 2022-10-12 | 18.47 | $296.20 | 2.4M |
| 2022-10-11 | 18.40 | $310.60 | 4.6M |
| 2022-10-10 | 19.06 | $311.20 | 1.8M |
| 2022-10-07 | 19.75 | $308.00 | 2.2M |
| 2022-10-06 | 20.22 | $305.40 | 2.3M |
| 2022-10-05 | 20.84 | $309.40 | 1.7M |
| 2022-10-04 | 21.50 | $312.20 | 2.4M |
| 2022-10-03 | 22.19 | $307.20 | 1.5M |
| 2022-09-30 | 22.51 | $306.40 | 4.0M |
| 2022-09-29 | 22.83 | $303.20 | 2.1M |
| 2022-09-28 | 23.16 | $313.00 | 2.6M |
| 2022-09-27 | 23.78 | $316.60 | 2.3M |
| 2022-09-26 | 24.83 | $321.80 | 1.8M |
| 2022-09-23 | 26.05 | $326.40 | 2.1M |
| 2022-09-22 | 26.32 | $329.60 | 2.5M |
| 2022-09-21 | 26.30 | $336.40 | 1.8M |
| 2022-09-20 | 26.28 | $331.60 | 1.7M |
| 2022-09-16 | 26.19 | $334.40 | 6.1M |
| 2022-09-15 | 25.53 | $339.20 | 1.5M |
| 2022-09-14 | 25.13 | $338.80 | 3.1M |
| 2022-09-13 | 24.72 | $339.40 | 1.8M |
| 2022-09-12 | 24.28 | $340.40 | 1.7M |
| 2022-09-09 | 23.86 | $334.00 | 2.1M |
| 2022-09-08 | 23.67 | $332.00 | 1.5M |
| 2022-09-07 | 22.99 | $328.60 | 1.9M |
| 2022-09-06 | 22.40 | $328.60 | 1.0M |
| 2022-09-05 | 21.86 | $325.80 | 1.6M |
| 2022-09-02 | 21.48 | $318.60 | 5.6M |
| 2022-09-01 | 21.47 | $314.00 | 2.2M |
| 2022-08-31 | 21.59 | $315.20 | 2.6M |
| 2022-08-30 | 21.45 | $314.40 | 2.2M |
| 2022-08-26 | 21.30 | $312.00 | 836866 |
| 2022-08-25 | 20.97 | $314.60 | 1.2M |
| 2022-08-24 | 20.56 | $313.20 | 1.6M |
| 2022-08-23 | 20.38 | $307.60 | 2.3M |
| 2022-08-22 | 20.02 | $319.80 | 1.2M |
| 2022-08-19 | 18.60 | $327.40 | 2.9M |
| 2022-08-18 | 17.11 | $325.00 | 3.5M |
| 2022-08-17 | 15.27 | $319.60 | 8.1M |
| 2022-08-16 | 13.63 | $289.20 | 1.1M |
| 2022-08-15 | 13.50 | $286.40 | 1.3M |
| 2022-08-12 | 13.74 | $286.40 | 1.3M |
| 2022-08-11 | 13.83 | $286.60 | 818580 |
| 2022-08-10 | 13.30 | $286.80 | 870386 |
| 2022-08-09 | 12.80 | $281.60 | 1.0M |
| 2022-08-08 | 12.31 | $281.60 | 774459 |
| 2022-08-05 | 12.18 | $278.60 | 758363 |
| 2022-08-04 | 12.12 | $281.00 | 569248 |
| 2022-08-03 | 12.06 | $282.60 | 539268 |
| 2022-08-02 | 11.58 | $281.20 | 844707 |
| 2022-08-01 | 10.95 | $282.60 | 609772 |
| 2022-07-29 | 10.50 | $280.60 | 760196 |
| 2022-07-28 | 10.12 | $275.20 | 651698 |
| 2022-07-27 | 10.14 | $275.40 | 512568 |
| 2022-07-26 | 10.02 | $271.60 | 903688 |
| 2022-07-25 | 10.02 | $272.00 | 1.7M |
| 2022-07-22 | 10.04 | $267.20 | 1.1M |
| 2022-07-21 | 10.56 | $262.00 | 1.8M |
| 2022-07-20 | 10.51 | $256.60 | 1.1M |
| 2022-07-19 | 10.32 | $260.00 | 1.8M |
| 2022-07-18 | 10.13 | $258.40 | 832317 |
| 2022-07-15 | 10.20 | $257.80 | 1.5M |
| 2022-07-14 | 10.19 | $253.40 | 978589 |
| 2022-07-13 | 10.30 | $257.20 | 1.8M |
| 2022-07-12 | 10.63 | $268.20 | 5.6M |
| 2022-07-11 | 10.87 | $263.80 | 774709 |
| 2022-07-08 | 11.12 | $265.60 | 967522 |
| 2022-07-07 | 11.63 | $259.80 | 3.0M |
| 2022-07-06 | 11.60 | $253.40 | 1.5M |
| 2022-07-05 | 11.20 | $251.80 | 729876 |
| 2022-07-04 | 10.78 | $258.40 | 402757 |
| 2022-07-01 | 10.73 | $256.60 | 941617 |
| 2022-06-30 | 10.67 | $254.20 | 741781 |
| 2022-06-29 | 10.83 | $261.20 | 977730 |
| 2022-06-28 | 11.15 | $263.80 | 887597 |
| 2022-06-27 | 11.49 | $259.80 | 1.2M |
| 2022-06-24 | 11.55 | $258.00 | 927889 |
| 2022-06-23 | 12.05 | $250.60 | 999385 |
| 2022-06-22 | 12.62 | $249.20 | 1.4M |
| 2022-06-21 | 12.71 | $249.20 | 971682 |
| 2022-06-20 | 12.80 | $247.40 | 1.5M |
| 2022-06-17 | 12.71 | $248.00 | 2.7M |
| 2022-06-16 | 13.07 | $248.40 | 4.7M |
| 2022-06-15 | 13.45 | $257.60 | 4.7M |
| 2022-06-14 | 13.54 | $260.00 | 2.1M |
| 2022-06-13 | 13.98 | $260.20 | 1.5M |
| 2022-06-10 | 14.35 | $264.40 | 1.6M |
| 2022-06-09 | 13.95 | $268.40 | 819363 |
| 2022-06-08 | 13.39 | $267.00 | 1.8M |
| 2022-06-07 | 12.61 | $268.00 | 1.1M |
| 2022-06-06 | 12.12 | $266.80 | 766156 |
| 2022-06-01 | 11.61 | $261.60 | 900238 |
| 2022-05-31 | 11.70 | $260.40 | 2.8M |
| 2022-05-30 | 11.80 | $262.60 | 679205 |
| 2022-05-27 | 11.99 | $261.60 | 779409 |
| 2022-05-26 | 12.51 | $260.00 | 716745 |
| 2022-05-25 | 13.06 | $260.20 | 1.1M |
| 2022-05-24 | 13.45 | $256.00 | 2.5M |
| 2022-05-23 | 14.16 | $255.80 | 799092 |
| 2022-05-20 | 14.77 | $252.60 | 936698 |
| 2022-05-19 | 15.35 | $250.60 | 1.7M |
| 2022-05-18 | 15.59 | $252.20 | 1.4M |
| 2022-05-17 | 15.83 | $250.00 | 1.1M |
| 2022-05-16 | 16.57 | $250.00 | 1.1M |
| 2022-05-13 | 17.26 | $245.60 | 1.7M |
| 2022-05-12 | 17.47 | $240.40 | 1.8M |
| 2022-05-11 | 17.20 | $241.00 | 1.9M |
| 2022-05-10 | 16.99 | $236.60 | 1.3M |
| 2022-05-09 | 16.31 | $233.00 | 943155 |
| 2022-05-06 | 15.60 | $235.00 | 3.9M |
| 2022-05-05 | 14.69 | $239.40 | 2.8M |
| 2022-05-04 | 14.13 | $243.80 | 983622 |
| 2022-05-03 | 13.75 | $243.60 | 5.1M |
| 2022-04-29 | 13.36 | $242.80 | 947666 |
| 2022-04-28 | 12.97 | $246.20 | 1.2M |
| 2022-04-27 | 12.55 | $245.00 | 1.4M |
| 2022-04-26 | 12.39 | $248.20 | 876209 |
| 2022-04-25 | 12.50 | $251.00 | 906551 |
| 2022-04-22 | 12.74 | $256.20 | 1.0M |
| 2022-04-21 | 13.33 | $261.60 | 1.6M |
| 2022-04-20 | 13.49 | $261.60 | 1.6M |
| 2022-04-19 | 13.82 | $260.60 | 518843 |
| 2022-04-14 | 13.78 | $260.20 | 1.1M |
| 2022-04-13 | 14.07 | $260.80 | 779842 |
| 2022-04-12 | 14.21 | $261.20 | 1.3M |
| 2022-04-11 | 14.36 | $262.80 | 653554 |
| 2022-04-08 | 14.81 | $259.00 | 1.5M |
| 2022-04-07 | 15.48 | $255.40 | 854008 |
| 2022-04-06 | 16.24 | $254.20 | 1.3M |
| 2022-04-05 | 16.87 | $252.20 | 847374 |
| 2022-04-04 | 17.54 | $256.80 | 1.4M |
| 2022-04-01 | 17.95 | $256.80 | 1.2M |
| 2022-03-31 | 18.29 | $257.00 | 802949 |
| 2022-03-30 | 18.56 | $258.80 | 862597 |
| 2022-03-29 | 18.93 | $262.80 | 2.5M |
| 2022-03-28 | 19.32 | $262.20 | 1.1M |
| 2022-03-25 | 19.35 | $263.40 | 815351 |
| 2022-03-24 | 19.80 | $262.20 | 1.1M |
| 2022-03-23 | 20.26 | $263.40 | 1.2M |
| 2022-03-22 | 20.51 | $263.60 | 1.7M |
| 2022-03-21 | 20.77 | $261.60 | 1.9M |
| 2022-03-18 | 21.34 | $267.80 | 2.5M |
| 2022-03-17 | 21.38 | $266.80 | 1.3M |
| 2022-03-16 | 21.23 | $265.00 | 2.4M |
| 2022-03-15 | 21.17 | $258.60 | 1.5M |
| 2022-03-14 | 21.47 | $261.80 | 2.7M |
| 2022-03-11 | 21.80 | $248.20 | 2.1M |
| 2022-03-10 | 22.41 | $243.40 | 4.2M |
| 2022-03-09 | 23.56 | $231.80 | 1.2M |
| 2022-03-08 | 23.61 | $220.80 | 1.2M |
| 2022-03-07 | 22.64 | $215.60 | 1.2M |
| 2022-03-04 | 21.38 | $219.40 | 1.7M |
| 2022-03-03 | 20.62 | $230.00 | 1.9M |
| 2022-03-02 | 20.53 | $236.60 | 1.1M |
| 2022-03-01 | 20.61 | $232.00 | 1.3M |
| 2022-02-28 | 20.72 | $239.80 | 1.7M |
| 2022-02-25 | 20.18 | $237.20 | 4.1M |
| 2022-02-24 | 19.42 | $231.20 | 1.9M |
| 2022-02-23 | 18.44 | $237.00 | 2.1M |
| 2022-02-22 | 17.84 | $238.60 | 1.4M |
| 2022-02-21 | 17.35 | $241.60 | 1.4M |
| 2022-02-18 | 17.14 | $242.80 | 1.2M |
| 2022-02-17 | 16.87 | $242.40 | 781385 |
| 2022-02-16 | 16.69 | $247.20 | 583509 |
| 2022-02-15 | 16.68 | $245.60 | 791720 |
| 2022-02-14 | 16.52 | $244.80 | 1.1M |
| 2022-02-11 | 16.69 | $249.20 | 632283 |
| 2022-02-10 | 16.90 | $249.80 | 1.8M |
| 2022-02-09 | 17.34 | $253.80 | 4.3M |
| 2022-02-08 | 18.07 | $250.00 | 1.8M |
| 2022-02-07 | 18.77 | $248.60 | 944526 |
| 2022-02-04 | 19.19 | $251.60 | 1.3M |
| 2022-02-03 | 20.07 | $257.80 | 2.2M |
| 2022-02-02 | 21.03 | $259.00 | 865767 |
| 2022-02-01 | 21.76 | $255.60 | 785871 |
| 2022-01-31 | 22.88 | $251.60 | 1.0M |
| 2022-01-28 | 24.01 | $253.80 | 1.8M |
| 2022-01-27 | 25.22 | $255.40 | 621694 |
| 2022-01-26 | 26.49 | $253.40 | 458137 |
| 2022-01-25 | 27.55 | $253.20 | 1.6M |
| 2022-01-24 | 28.66 | $253.60 | 1.4M |
| 2022-01-21 | 29.59 | $260.60 | 953072 |
| 2022-01-20 | 29.93 | $265.20 | 970686 |
| 2022-01-19 | 29.66 | $270.20 | 1.0M |
| 2022-01-18 | 28.74 | $275.60 | 1.0M |
| 2022-01-17 | 28.11 | $272.20 | 860843 |
| 2022-01-14 | 27.66 | $265.80 | 1.6M |
| 2022-01-13 | 27.22 | $267.80 | 609524 |
| 2022-01-12 | 26.87 | $264.20 | 456623 |
| 2022-01-11 | 26.63 | $265.20 | 781360 |
| 2022-01-10 | 25.90 | $265.80 | 821807 |
| 2022-01-07 | 25.13 | $270.20 | 410883 |
| 2022-01-06 | 23.89 | $273.20 | 1.2M |
| 2022-01-05 | 22.89 | $273.60 | 1.4M |
| 2022-01-04 | 21.79 | $271.20 | 1.2M |
| 2021-12-31 | 20.66 | $262.00 | 540875 |
| 2021-12-30 | 20.02 | $265.20 | 529402 |
| 2021-12-29 | 18.98 | $266.60 | 975684 |
| 2021-12-24 | 17.58 | $263.00 | 344167 |
| 2021-12-23 | 16.22 | $263.00 | 1.8M |
| 2021-12-22 | 14.79 | $255.60 | 586543 |
| 2021-12-21 | 13.86 | $252.40 | 422149 |
| 2021-12-20 | 13.15 | $248.40 | 821888 |
| 2021-12-17 | 12.80 | $251.80 | 1.9M |
| 2021-12-16 | 11.96 | $247.60 | 708402 |
| 2021-12-15 | 11.22 | $246.00 | 1.6M |
| 2021-12-14 | 10.48 | $241.60 | 1.1M |
| 2021-12-13 | 10.17 | $242.20 | 717909 |
| 2021-12-10 | 9.73 | $247.40 | 1.6M |
| 2021-12-09 | 9.01 | $252.80 | 1.7M |
| 2021-12-08 | 8.25 | $247.20 | 966434 |
| 2021-12-07 | 7.97 | $247.00 | 761890 |
| 2021-12-06 | 7.77 | $245.00 | 946903 |
| 2021-12-03 | 7.67 | $238.60 | 833522 |
| 2021-12-02 | 7.91 | $239.60 | 1.0M |
| 2021-12-01 | 8.17 | $242.00 | 794365 |
| 2021-11-30 | 8.50 | $233.80 | 1.8M |
| 2021-11-29 | 8.10 | $237.60 | 1.0M |
| 2021-11-26 | 8.08 | $235.60 | 878155 |
| 2021-11-25 | 7.87 | $242.80 | 318554 |
| 2021-11-24 | 8.12 | $243.20 | 566241 |
| 2021-11-23 | 8.38 | $245.20 | 597767 |
| 2021-11-22 | 8.59 | $243.00 | 1.0M |
| 2021-11-19 | 8.98 | $245.00 | 902473 |
| 2021-11-18 | 9.10 | $244.00 | 784167 |
| 2021-11-17 | 9.06 | $243.40 | 659750 |
| 2021-11-16 | 9.14 | $247.40 | 632184 |
| 2021-11-15 | 9.50 | $250.20 | 651867 |
| 2021-11-12 | 9.83 | $246.00 | 560773 |
| 2021-11-11 | 10.23 | $249.80 | 707113 |
| 2021-11-10 | 10.70 | $249.40 | 2.5M |
| 2021-11-09 | 11.19 | $248.00 | 1.6M |
| 2021-11-08 | 11.71 | $249.00 | 764902 |
| 2021-11-05 | 12.07 | $248.00 | 497442 |
| 2021-11-04 | 12.46 | $247.00 | 1.5M |
| 2021-11-03 | 12.63 | $250.00 | 879858 |
| 2021-11-02 | 13.28 | $255.60 | 1.4M |
| 2021-11-01 | 13.47 | $258.80 | 5.9M |
| 2021-10-29 | 14.09 | $254.00 | 847542 |
| 2021-10-28 | 14.74 | $256.80 | 1.3M |
| 2021-10-27 | 15.14 | $258.40 | 1.2M |
| 2021-10-26 | 15.39 | $261.80 | 536871 |
| 2021-10-25 | 15.64 | $259.40 | 545623 |
| 2021-10-22 | 15.92 | $257.20 | 527120 |
| 2021-10-21 | 16.63 | $257.60 | 543574 |
| 2021-10-20 | 17.28 | $261.40 | 632076 |
| 2021-10-19 | 18.07 | $262.60 | 604775 |
| 2021-10-18 | 18.98 | $264.00 | 655377 |
| 2021-10-15 | 19.56 | $267.00 | 791650 |
| 2021-10-14 | 19.92 | $266.40 | 515482 |
| 2021-10-13 | 20.52 | $268.20 | 589842 |
| 2021-10-12 | 21.15 | $265.20 | 1.7M |
| 2021-10-11 | 22.22 | $265.20 | 1.7M |
| 2021-10-08 | 23.24 | $267.60 | 341130 |
| 2021-10-07 | 24.04 | $270.20 | 868351 |
| 2021-10-06 | 25.03 | $268.60 | 1.0M |
| 2021-10-05 | 26.07 | $276.00 | 1.7M |
| 2021-10-04 | 26.69 | $275.00 | 2.0M |
| 2021-10-01 | 27.67 | $272.80 | 873988 |
| 2021-09-30 | 28.77 | $271.00 | 1.4M |
| 2021-09-29 | 29.56 | $272.60 | 887320 |
| 2021-09-28 | 30.39 | $272.20 | 1.5M |
| 2021-09-27 | 31.10 | $276.20 | 630567 |
| 2021-09-24 | 32.18 | $273.00 | 608159 |
| 2021-09-23 | 33.32 | $276.80 | 871162 |
| 2021-09-22 | 34.78 | $276.80 | 1.1M |
| 2021-09-21 | 36.33 | $274.00 | 1.0M |
| 2021-09-20 | 37.53 | $275.20 | 1.4M |
| 2021-09-17 | 38.75 | $278.20 | 2.5M |
| 2021-09-16 | 39.91 | $277.40 | 787489 |
| 2021-09-15 | 41.21 | $275.40 | 823603 |
| 2021-09-14 | 42.59 | $279.20 | 686842 |
| 2021-09-13 | 43.77 | $283.00 | 531352 |
| 2021-09-10 | 44.79 | $282.80 | 647304 |
| 2021-09-09 | 45.86 | $285.00 | 831948 |
| 2021-09-08 | 46.75 | $288.40 | 937600 |
| 2021-09-07 | 47.45 | $293.00 | 2.3M |
| 2021-09-06 | 47.83 | $296.60 | 1.0M |
| 2021-09-03 | 48.42 | $292.60 | 845839 |
| 2021-09-02 | 49.11 | $289.60 | 709934 |
| 2021-09-01 | 49.57 | $289.00 | 738100 |
| 2021-08-31 | 50.04 | $286.00 | 1.4M |
| 2021-08-27 | 50.71 | $283.20 | 1.2M |
| 2021-08-26 | 51.20 | $283.40 | 799199 |
| 2021-08-25 | 51.83 | $280.60 | 1.5M |
| 2021-08-24 | 52.48 | $282.80 | 1.6M |
| 2021-08-23 | 53.29 | $283.00 | 2.2M |
| 2021-08-20 | 53.97 | $289.60 | 1.6M |
| 2021-08-19 | 54.82 | $288.20 | 2.8M |
| 2021-08-18 | 55.55 | $296.60 | 4.5M |
| 2021-08-17 | 55.98 | $319.00 | 1.8M |
| 2021-08-16 | 55.12 | $317.80 | 1.3M |
| 2021-08-13 | 54.21 | $317.40 | 2.5M |
| 2021-08-12 | 53.30 | $318.00 | 765878 |
| 2021-08-11 | 52.34 | $314.00 | 956777 |
| 2021-08-10 | 51.37 | $308.40 | 877569 |
| 2021-08-09 | 50.42 | $308.00 | 1.1M |
| 2021-08-06 | 49.43 | $308.20 | 684557 |
| 2021-08-05 | 48.12 | $310.00 | 974016 |
| 2021-08-04 | 46.74 | $308.60 | 1.1M |
| 2021-08-03 | 45.16 | $309.40 | 936410 |
| 2021-08-02 | 43.52 | $305.40 | 829089 |
| 2021-07-30 | 41.80 | $303.00 | 824456 |
| 2021-07-29 | 40.00 | $307.40 | 585461 |
| 2021-07-28 | 38.00 | $305.80 | 738171 |
| 2021-07-27 | 35.89 | $305.80 | 725528 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected