Is Brunello Cucinelli S.p.A. (BC.MI) a Buy, Sell, or Hold?
MIL : BC.MI
Brunello Cucinelli S.p.A. — Stock Chart
$87.92 EUR
$2.52 (2.95%)
- Volume
- 1M
- Average Volume
- 290.27K
- Market Capitalization
- $5.97B
- P/E Ratio
- 43.31
- Dividend Yield
- 1.18%
- Price Target
- Year High
- $106.85
- Year Low
- $69.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.35
BC.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $88.08 | $87.92 | -0.18% | 1M |
| 2026-07-30 | $83.40 | $85.40 | 2.40% | 344.71K |
| 2026-07-29 | $85.62 | $83.70 | -2.24% | 270.77K |
| 2026-07-28 | $84.30 | $85.12 | 0.97% | 411.12K |
| 2026-07-27 | $82.50 | $83.56 | 1.28% | 389.17K |
| 2026-07-24 | $80.34 | $81.58 | 1.54% | 211.62K |
| 2026-07-23 | $82.00 | $80.36 | -2.00% | 259.07K |
| 2026-07-22 | $82.00 | $82.48 | 0.59% | 152.82K |
| 2026-07-21 | $82.70 | $82.34 | -0.44% | 182.6K |
| 2026-07-20 | $81.18 | $82.86 | 2.07% | 136.28K |
| 2026-07-17 | $82.64 | $82.30 | -0.41% | 167.1K |
| 2026-07-16 | $83.50 | $83.64 | 0.17% | 192.1K |
| 2026-07-15 | $82.66 | $83.98 | 1.60% | 474.06K |
| 2026-07-14 | $81.12 | $80.90 | -0.27% | 223.37K |
| 2026-07-13 | $80.20 | $82.24 | 2.54% | 244.72K |
| 2026-07-10 | $80.40 | $80.32 | -0.10% | 165.73K |
| 2026-07-09 | $80.34 | $80.70 | 0.45% | 297.6K |
| 2026-07-08 | $81.72 | $78.82 | -3.55% | 492.73K |
| 2026-07-07 | $83.30 | $81.96 | -1.61% | 220.4K |
| 2026-07-06 | $82.24 | $83.00 | 0.92% | 257.8K |
| 2026-07-03 | $82.80 | $82.34 | -0.56% | 272.37K |
| 2026-07-02 | $82.98 | $83.24 | 0.31% | 280.38K |
| 2026-07-01 | $82.40 | $83.36 | 1.17% | 301.18K |
| 2026-06-30 | $82.04 | $82.60 | 0.68% | 213.14K |
| 2026-06-29 | $82.22 | $82.58 | 0.44% | 167.51K |
| 2026-06-26 | $81.16 | $81.92 | 0.94% | 221.94K |
| 2026-06-25 | $82.44 | $81.14 | -1.58% | 243.64K |
| 2026-06-24 | $82.50 | $82.42 | -0.10% | 193.7K |
| 2026-06-23 | $81.30 | $82.34 | 1.28% | 205.35K |
| 2026-06-22 | $84.26 | $81.84 | -2.87% | 458.33K |
| 2026-06-19 | $87.96 | $84.68 | -3.73% | 528.2K |
| 2026-06-18 | $86.32 | $87.80 | 1.71% | 343.04K |
| 2026-06-17 | $87.90 | $86.78 | -1.27% | 236.28K |
| 2026-06-16 | $86.88 | $87.84 | 1.10% | 295.68K |
| 2026-06-15 | $87.92 | $86.12 | -2.05% | 309.44K |
| 2026-06-12 | $88.00 | $85.42 | -2.93% | 511K |
| 2026-06-11 | $86.06 | $86.28 | 0.26% | 494.17K |
| 2026-06-10 | $87.98 | $87.14 | -0.95% | 211.09K |
| 2026-06-09 | $84.92 | $87.12 | 2.59% | 397.26K |
| 2026-06-08 | $81.50 | $85.64 | 5.08% | 336.75K |
| 2026-06-05 | $83.00 | $82.92 | -0.10% | 241.45K |
| 2026-06-04 | $81.10 | $83.10 | 2.47% | 331.25K |
| 2026-06-03 | $82.38 | $81.06 | -1.60% | 373.76K |
| 2026-06-02 | $83.32 | $83.00 | -0.38% | 266.5K |
| 2026-06-01 | $82.44 | $82.34 | -0.12% | 334.86K |
| 2026-05-29 | $82.36 | $82.48 | 0.15% | 499.96K |
| 2026-05-28 | $82.50 | $81.64 | -1.04% | 312.55K |
| 2026-05-27 | $81.60 | $82.94 | 1.64% | 464.65K |
| 2026-05-26 | $83.28 | $81.06 | -2.67% | 391.94K |
| 2026-05-25 | $83.30 | $83.98 | 0.82% | 152.66K |
| 2026-05-22 | $84.70 | $82.30 | -2.83% | 247.42K |
| 2026-05-21 | $83.54 | $83.48 | -0.07% | 195.82K |
| 2026-05-20 | $81.10 | $83.46 | 2.91% | 179.16K |
| 2026-05-19 | $82.50 | $82.00 | -0.61% | 153.7K |
| 2026-05-18 | $79.18 | $82.10 | 3.69% | 244.43K |
| 2026-05-15 | $82.44 | $81.12 | -1.60% | 205.71K |
| 2026-05-14 | $83.04 | $83.12 | 0.10% | 106.48K |
| 2026-05-13 | $81.76 | $83.04 | 1.57% | 183.64K |
| 2026-05-12 | $81.20 | $82.06 | 1.06% | 172.77K |
| 2026-05-11 | $84.72 | $82.30 | -2.86% | 264.99K |
| 2026-05-08 | $84.70 | $85.12 | 0.50% | 155.37K |
| 2026-05-07 | $85.80 | $85.46 | -0.40% | 261.99K |
| 2026-05-06 | $82.96 | $84.72 | 2.12% | 368.35K |
| 2026-05-05 | $82.08 | $82.30 | 0.27% | 186.21K |
| 2026-05-04 | $83.04 | $82.56 | -0.58% | 253.52K |
| 2026-04-30 | $80.30 | $82.76 | 3.06% | 237.91K |
| 2026-04-29 | $82.56 | $81.38 | -1.43% | 181.15K |
| 2026-04-28 | $83.40 | $82.88 | -0.62% | 126.31K |
| 2026-04-27 | $84.32 | $83.46 | -1.02% | 144.64K |
| 2026-04-24 | $84.18 | $83.90 | -0.33% | 275.9K |
| 2026-04-23 | $85.60 | $85.54 | -0.07% | 215.92K |
| 2026-04-22 | $86.54 | $86.34 | -0.23% | 192.59K |
| 2026-04-21 | $87.06 | $86.58 | -0.55% | 228.16K |
| 2026-04-20 | $86.20 | $86.70 | 0.58% | 233.75K |
| 2026-04-17 | $84.60 | $87.84 | 3.83% | 578.16K |
| 2026-04-16 | $85.00 | $84.24 | -0.89% | 377.23K |
| 2026-04-15 | $83.88 | $84.62 | 0.88% | 505.92K |
| 2026-04-14 | $82.56 | $84.00 | 1.74% | 372.38K |
| 2026-04-13 | $81.18 | $82.14 | 1.18% | 516.27K |
| 2026-04-10 | $84.04 | $83.84 | -0.24% | 834.31K |
| 2026-04-09 | $79.00 | $79.66 | 0.84% | 383.65K |
| 2026-04-08 | $79.70 | $80.78 | 1.36% | 642.65K |
| 2026-04-07 | $77.14 | $74.66 | -3.21% | 286.26K |
| 2026-04-02 | $75.84 | $76.80 | 1.27% | 230.35K |
| 2026-04-01 | $76.26 | $76.76 | 0.66% | 317.26K |
| 2026-03-31 | $73.50 | $74.58 | 1.47% | 233.86K |
| 2026-03-30 | $72.14 | $73.42 | 1.77% | 285.86K |
| 2026-03-27 | $73.38 | $71.78 | -2.18% | 143.54K |
| 2026-03-26 | $72.74 | $73.14 | 0.55% | 158.11K |
| 2026-03-25 | $74.42 | $73.30 | -1.50% | 293.3K |