Is Brunello Cucinelli S.p.A. (BC.MI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brunello Cucinelli S.p.A. (BC.MI) research center and poll results.
MIL : BC.MI
Brunello Cucinelli S.p.A. — Technical Indicators
$92.34 EUR
$4.42 (5.03%)
- Volume
- 1.02M
- Average Volume
- 290.27K
- Market Capitalization
- $6.27B
- P/E Ratio
- 45.49
- Dividend Yield
- 1.13%
- Price Target
- Year High
- $106.85
- Year Low
- $69.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
83.13
2026-08-03
Close Price
$92.34
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.40
Average
79.51
Maximum
126.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 83.13 | $92.34 | 1.0M |
| 2026-07-31 | 82.66 | $87.92 | 1.0M |
| 2026-07-30 | 82.38 | $85.40 | 344713 |
| 2026-07-29 | 82.27 | $83.70 | 270772 |
| 2026-07-28 | 82.26 | $85.12 | 411123 |
| 2026-07-27 | 82.13 | $83.56 | 389173 |
| 2026-07-24 | 82.08 | $81.58 | 211620 |
| 2026-07-23 | 82.10 | $80.36 | 259067 |
| 2026-07-22 | 82.14 | $82.48 | 152821 |
| 2026-07-21 | 82.13 | $82.34 | 182596 |
| 2026-07-20 | 82.13 | $82.86 | 136281 |
| 2026-07-17 | 82.08 | $82.30 | 167105 |
| 2026-07-16 | 82.20 | $83.64 | 192102 |
| 2026-07-15 | 82.41 | $83.98 | 474056 |
| 2026-07-14 | 82.55 | $80.90 | 223370 |
| 2026-07-13 | 82.90 | $82.24 | 244720 |
| 2026-07-10 | 83.09 | $80.32 | 165729 |
| 2026-07-09 | 83.35 | $80.70 | 297604 |
| 2026-07-08 | 83.62 | $78.82 | 492732 |
| 2026-07-07 | 84.04 | $81.96 | 220395 |
| 2026-07-06 | 84.30 | $83.00 | 257796 |
| 2026-07-03 | 84.43 | $82.34 | 272366 |
| 2026-07-02 | 84.46 | $83.24 | 280377 |
| 2026-07-01 | 84.45 | $83.36 | 301178 |
| 2026-06-30 | 84.34 | $82.60 | 213141 |
| 2026-06-29 | 84.36 | $82.58 | 167512 |
| 2026-06-26 | 84.35 | $81.92 | 221936 |
| 2026-06-25 | 84.37 | $81.14 | 243638 |
| 2026-06-24 | 84.40 | $82.42 | 193699 |
| 2026-06-23 | 84.42 | $82.34 | 205350 |
| 2026-06-22 | 84.36 | $81.84 | 458333 |
| 2026-06-19 | 84.47 | $84.68 | 528205 |
| 2026-06-18 | 84.35 | $87.80 | 343036 |
| 2026-06-17 | 84.13 | $86.78 | 236278 |
| 2026-06-16 | 83.97 | $87.84 | 295682 |
| 2026-06-15 | 83.67 | $86.12 | 309445 |
| 2026-06-12 | 83.47 | $85.42 | 510999 |
| 2026-06-11 | 83.26 | $86.28 | 494173 |
| 2026-06-10 | 83.10 | $87.14 | 211093 |
| 2026-06-09 | 82.90 | $87.12 | 397258 |
| 2026-06-08 | 82.64 | $85.64 | 336754 |
| 2026-06-05 | 82.48 | $82.92 | 241448 |
| 2026-06-04 | 82.59 | $83.10 | 331246 |
| 2026-06-03 | 82.70 | $81.06 | 373755 |
| 2026-06-02 | 82.89 | $83.00 | 266502 |
| 2026-06-01 | 82.85 | $82.34 | 334862 |
| 2026-05-29 | 82.86 | $82.48 | 499959 |
| 2026-05-28 | 82.88 | $81.64 | 312553 |
| 2026-05-27 | 82.86 | $82.94 | 464651 |
| 2026-05-26 | 82.86 | $81.06 | 391940 |
| 2026-05-25 | 82.98 | $83.98 | 152655 |
| 2026-05-22 | 82.98 | $82.30 | 247415 |
| 2026-05-21 | 83.14 | $83.48 | 195819 |
| 2026-05-20 | 83.28 | $83.46 | 179158 |
| 2026-05-19 | 83.44 | $82.00 | 153703 |
| 2026-05-18 | 83.67 | $82.10 | 244434 |
| 2026-05-15 | 83.96 | $81.12 | 205707 |
| 2026-05-14 | 84.12 | $83.12 | 106477 |
| 2026-05-13 | 84.19 | $83.04 | 183645 |
| 2026-05-12 | 84.24 | $82.06 | 172769 |
| 2026-05-11 | 84.24 | $82.30 | 264986 |
| 2026-05-08 | 84.32 | $85.12 | 155371 |
| 2026-05-07 | 84.05 | $85.46 | 261989 |
| 2026-05-06 | 83.81 | $84.72 | 368353 |
| 2026-05-05 | 83.31 | $82.30 | 186213 |
| 2026-05-04 | 83.03 | $82.56 | 253517 |
| 2026-04-30 | 82.74 | $82.76 | 237910 |
| 2026-04-29 | 82.34 | $81.38 | 181152 |
| 2026-04-28 | 81.94 | $82.88 | 126307 |
| 2026-04-27 | 81.38 | $83.46 | 144641 |
| 2026-04-24 | 80.87 | $83.90 | 275905 |
| 2026-04-23 | 80.34 | $85.54 | 215916 |
| 2026-04-22 | 79.70 | $86.34 | 192589 |
| 2026-04-21 | 79.08 | $86.58 | 228155 |
| 2026-04-20 | 78.36 | $86.70 | 233746 |
| 2026-04-17 | 77.74 | $87.84 | 578156 |
| 2026-04-16 | 77.14 | $84.24 | 377234 |
| 2026-04-15 | 76.57 | $84.62 | 505917 |
| 2026-04-14 | 75.94 | $84.00 | 372375 |
| 2026-04-13 | 75.26 | $82.14 | 516266 |
| 2026-04-10 | 74.75 | $83.84 | 834309 |
| 2026-04-09 | 74.17 | $79.66 | 383653 |
| 2026-04-08 | 73.87 | $80.78 | 642652 |
| 2026-04-07 | 73.44 | $74.66 | 286255 |
| 2026-04-02 | 73.46 | $76.80 | 230347 |
| 2026-04-01 | 73.39 | $76.76 | 317260 |
| 2026-03-31 | 73.36 | $74.58 | 233855 |
| 2026-03-30 | 73.34 | $73.42 | 285856 |
| 2026-03-27 | 73.60 | $71.78 | 143538 |
| 2026-03-26 | 74.13 | $73.14 | 158108 |
| 2026-03-25 | 74.62 | $73.30 | 293295 |
| 2026-03-24 | 75.17 | $72.84 | 245024 |
| 2026-03-23 | 75.88 | $73.82 | 389822 |
| 2026-03-20 | 76.56 | $72.34 | 300668 |
| 2026-03-19 | 77.33 | $74.18 | 482530 |
| 2026-03-18 | 77.92 | $75.86 | 548823 |
| 2026-03-17 | 78.43 | $72.84 | 484511 |
| 2026-03-16 | 79.04 | $72.04 | 293929 |
| 2026-03-13 | 79.65 | $70.34 | 323470 |
| 2026-03-12 | 80.39 | $72.10 | 392337 |
| 2026-03-11 | 81.10 | $72.10 | 268337 |
| 2026-03-10 | 81.63 | $73.74 | 300319 |
| 2026-03-09 | 82.10 | $72.18 | 414738 |
| 2026-03-06 | 82.61 | $75.04 | 280945 |
| 2026-03-05 | 83.00 | $75.40 | 378846 |
| 2026-03-04 | 83.38 | $76.22 | 477539 |
| 2026-03-03 | 83.66 | $74.20 | 684237 |
| 2026-03-02 | 83.91 | $78.58 | 423438 |
| 2026-02-27 | 84.04 | $82.34 | 440506 |
| 2026-02-26 | 83.96 | $82.90 | 403901 |
| 2026-02-25 | 83.77 | $84.30 | 384647 |
| 2026-02-24 | 83.47 | $87.00 | 226072 |
| 2026-02-23 | 83.12 | $87.48 | 353798 |
| 2026-02-20 | 82.79 | $87.70 | 525193 |
| 2026-02-19 | 82.50 | $86.00 | 407948 |
| 2026-02-18 | 82.35 | $86.10 | 288342 |
| 2026-02-17 | 82.14 | $85.00 | 251465 |
| 2026-02-16 | 81.99 | $84.24 | 204665 |
| 2026-02-13 | 82.01 | $85.22 | 377761 |
| 2026-02-12 | 82.12 | $86.32 | 621637 |
| 2026-02-11 | 82.43 | $82.62 | 281054 |
| 2026-02-10 | 82.99 | $83.14 | 456333 |
| 2026-02-09 | 83.68 | $82.32 | 281856 |
| 2026-02-06 | 84.44 | $82.84 | 259224 |
| 2026-02-05 | 85.27 | $83.00 | 434807 |
| 2026-02-04 | 85.93 | $81.96 | 411487 |
| 2026-02-03 | 86.61 | $79.20 | 396135 |
| 2026-02-02 | 87.53 | $81.16 | 375534 |
| 2026-01-30 | 88.24 | $80.60 | 382519 |
| 2026-01-29 | 89.06 | $79.12 | 385169 |
| 2026-01-28 | 90.03 | $78.34 | 574795 |
| 2026-01-27 | 91.03 | $80.12 | 408000 |
| 2026-01-26 | 91.95 | $80.70 | 286599 |
| 2026-01-23 | 92.93 | $82.00 | 369424 |
| 2026-01-22 | 93.83 | $82.96 | 443612 |
| 2026-01-21 | 94.79 | $81.86 | 563931 |
| 2026-01-20 | 95.65 | $82.16 | 599434 |
| 2026-01-19 | 96.51 | $84.50 | 609649 |
| 2026-01-16 | 97.18 | $87.52 | 1.2M |
| 2026-01-15 | 97.61 | $92.50 | 517202 |
| 2026-01-14 | 97.78 | $93.80 | 525730 |
| 2026-01-13 | 97.75 | $97.02 | 463368 |
| 2026-01-12 | 97.53 | $97.40 | 410230 |
| 2026-01-09 | 97.33 | $99.42 | 500750 |
| 2026-01-08 | 97.10 | $96.22 | 284213 |
| 2026-01-07 | 96.93 | $95.62 | 507428 |
| 2026-01-06 | 96.82 | $97.56 | 383080 |
| 2026-01-05 | 96.58 | $95.30 | 413204 |
| 2026-01-02 | 96.42 | $97.16 | 262164 |
| 2025-12-30 | 96.15 | $98.42 | 158119 |
| 2025-12-29 | 95.73 | $98.26 | 224764 |
| 2025-12-23 | 95.32 | $98.54 | 170216 |
| 2025-12-22 | 94.83 | $100.30 | 218396 |
| 2025-12-19 | 94.23 | $100.05 | 421975 |
| 2025-12-18 | 93.66 | $102.15 | 587782 |
| 2025-12-17 | 92.92 | $99.18 | 326598 |
| 2025-12-16 | 92.31 | $99.28 | 327505 |
| 2025-12-15 | 91.62 | $97.80 | 507772 |
| 2025-12-12 | 91.09 | $96.14 | 360584 |
| 2025-12-11 | 90.80 | $96.00 | 947519 |
| 2025-12-10 | 90.53 | $93.26 | 259330 |
| 2025-12-09 | 90.55 | $92.60 | 292824 |
| 2025-12-08 | 90.52 | $93.24 | 281166 |
| 2025-12-05 | 90.22 | $94.82 | 408795 |
| 2025-12-04 | 89.82 | $92.94 | 245216 |
| 2025-12-03 | 89.53 | $93.32 | 386685 |
| 2025-12-02 | 89.31 | $92.88 | 326851 |
| 2025-12-01 | 89.03 | $92.08 | 224914 |
| 2025-11-28 | 88.87 | $91.66 | 516037 |
| 2025-11-27 | 88.67 | $90.08 | 168571 |
| 2025-11-26 | 88.61 | $90.14 | 245783 |
| 2025-11-25 | 88.53 | $88.68 | 241858 |
| 2025-11-24 | 88.64 | $88.32 | 152139 |
| 2025-11-21 | 88.74 | $88.60 | 271900 |
| 2025-11-20 | 88.81 | $87.40 | 284456 |
| 2025-11-19 | 88.96 | $86.92 | 214715 |
| 2025-11-18 | 89.09 | $85.46 | 410191 |
| 2025-11-17 | 89.41 | $87.20 | 405738 |
| 2025-11-14 | 89.57 | $90.40 | 324901 |
| 2025-11-13 | 89.54 | $90.68 | 424685 |
| 2025-11-12 | 89.52 | $93.64 | 547435 |
| 2025-11-11 | 89.34 | $91.96 | 649330 |
| 2025-11-10 | 89.17 | $87.30 | 308043 |
| 2025-11-07 | 89.31 | $86.64 | 229308 |
| 2025-11-06 | 89.41 | $87.32 | 254735 |
| 2025-11-05 | 89.67 | $88.74 | 218305 |
| 2025-11-04 | 89.95 | $87.28 | 266665 |
| 2025-11-03 | 90.22 | $88.94 | 241106 |
| 2025-10-31 | 90.30 | $87.74 | 313494 |
| 2025-10-30 | 90.48 | $88.78 | 269570 |
| 2025-10-29 | 90.54 | $88.64 | 410982 |
| 2025-10-28 | 90.66 | $90.82 | 310749 |
| 2025-10-27 | 90.77 | $90.42 | 233588 |
| 2025-10-24 | 90.81 | $90.00 | 296212 |
| 2025-10-23 | 90.49 | $90.36 | 415439 |
| 2025-10-22 | 90.22 | $89.46 | 491856 |
| 2025-10-21 | 90.89 | $91.82 | 461628 |
| 2025-10-20 | 91.60 | $90.38 | 358602 |
| 2025-10-17 | 92.25 | $89.90 | 447188 |
| 2025-10-16 | 92.94 | $90.16 | 470125 |
| 2025-10-15 | 93.71 | $90.14 | 793350 |
| 2025-10-14 | 94.28 | $88.50 | 426505 |
| 2025-10-13 | 94.95 | $90.16 | 341028 |
| 2025-10-10 | 95.61 | $88.54 | 593322 |
| 2025-10-09 | 96.06 | $92.70 | 1.0M |
| 2025-10-08 | 96.36 | $94.20 | 933036 |
| 2025-10-07 | 96.52 | $92.64 | 921148 |
| 2025-10-06 | 96.71 | $90.70 | 567511 |
| 2025-10-03 | 96.98 | $91.30 | 788369 |
| 2025-10-02 | 97.22 | $90.02 | 2.2M |
| 2025-10-01 | 97.50 | $91.04 | 1.4M |
| 2025-09-30 | 97.75 | $93.00 | 2.9M |
| 2025-09-29 | 97.98 | $91.14 | 3.3M |
| 2025-09-26 | 98.33 | $83.60 | 4.7M |
| 2025-09-25 | 99.09 | $85.08 | 2.3M |
| 2025-09-24 | 99.88 | $102.85 | 191575 |
| 2025-09-23 | 99.74 | $106.00 | 225880 |
| 2025-09-22 | 99.39 | $103.30 | 87392 |
| 2025-09-19 | 99.16 | $103.75 | 254136 |
| 2025-09-18 | 98.98 | $105.60 | 272734 |
| 2025-09-17 | 98.59 | $101.50 | 165732 |
| 2025-09-16 | 98.45 | $101.90 | 188704 |
| 2025-09-15 | 98.30 | $103.25 | 433171 |
| 2025-09-12 | 97.98 | $97.70 | 140882 |
| 2025-09-11 | 97.93 | $98.64 | 136403 |
| 2025-09-10 | 97.80 | $97.36 | 144756 |
| 2025-09-09 | 97.78 | $96.44 | 113346 |
| 2025-09-08 | 97.79 | $96.06 | 89515 |
| 2025-09-05 | 97.82 | $96.18 | 169191 |
| 2025-09-04 | 97.91 | $95.52 | 179394 |
| 2025-09-03 | 97.90 | $96.16 | 269236 |
| 2025-09-02 | 97.91 | $97.64 | 249993 |
| 2025-09-01 | 97.88 | $98.00 | 279760 |
| 2025-08-29 | 97.84 | $98.82 | 361738 |
| 2025-08-28 | 97.83 | $100.90 | 213270 |
| 2025-08-27 | 97.94 | $100.00 | 189892 |
| 2025-08-26 | 98.07 | $99.04 | 232042 |
| 2025-08-25 | 98.27 | $98.76 | 142312 |
| 2025-08-22 | 98.40 | $100.05 | 153662 |
| 2025-08-21 | 98.47 | $97.96 | 105787 |
| 2025-08-20 | 98.74 | $98.60 | 100784 |
| 2025-08-19 | 98.95 | $98.86 | 157505 |
| 2025-08-18 | 99.22 | $97.00 | 121767 |
| 2025-08-14 | 99.63 | $96.52 | 80840 |
| 2025-08-13 | 100.04 | $96.20 | 133800 |
| 2025-08-12 | 100.58 | $96.88 | 88652 |
| 2025-08-11 | 101.07 | $96.64 | 120678 |
| 2025-08-08 | 101.64 | $96.72 | 98161 |
| 2025-08-07 | 102.19 | $97.94 | 164436 |
| 2025-08-06 | 102.76 | $95.28 | 120283 |
| 2025-08-05 | 103.35 | $96.44 | 177740 |
| 2025-08-04 | 103.91 | $96.96 | 134073 |
| 2025-08-01 | 104.45 | $97.32 | 247364 |
| 2025-07-31 | 104.97 | $98.52 | 170806 |
| 2025-07-30 | 105.48 | $103.05 | 124806 |
| 2025-07-29 | 105.71 | $102.75 | 114678 |
| 2025-07-28 | 105.89 | $102.85 | 114647 |
| 2025-07-25 | 105.91 | $101.50 | 129785 |
| 2025-07-24 | 105.97 | $101.45 | 161787 |
| 2025-07-23 | 105.93 | $103.30 | 107795 |
| 2025-07-22 | 105.77 | $102.90 | 93836 |
| 2025-07-21 | 105.70 | $104.20 | 83171 |
| 2025-07-18 | 105.47 | $105.10 | 95964 |
| 2025-07-17 | 105.24 | $104.80 | 154259 |
| 2025-07-16 | 105.02 | $107.00 | 108397 |
| 2025-07-15 | 104.80 | $106.60 | 74981 |
| 2025-07-14 | 104.54 | $108.10 | 133200 |
| 2025-07-11 | 104.09 | $107.80 | 189505 |
| 2025-07-10 | 103.61 | $109.20 | 155718 |
| 2025-07-09 | 103.15 | $107.15 | 159532 |
| 2025-07-08 | 102.95 | $107.65 | 94904 |
| 2025-07-07 | 102.68 | $107.85 | 102354 |
| 2025-07-04 | 102.44 | $107.70 | 54735 |
| 2025-07-03 | 102.24 | $108.60 | 102772 |
| 2025-07-02 | 101.98 | $107.60 | 136287 |
| 2025-07-01 | 101.91 | $106.40 | 163528 |
| 2025-06-30 | 101.88 | $103.20 | 114425 |
| 2025-06-27 | 102.04 | $102.85 | 123013 |
| 2025-06-26 | 102.32 | $100.55 | 88526 |
| 2025-06-25 | 102.65 | $100.20 | 107212 |
| 2025-06-24 | 102.97 | $101.50 | 128221 |
| 2025-06-23 | 103.27 | $99.60 | 69917 |
| 2025-06-20 | 103.55 | $100.35 | 181406 |
| 2025-06-19 | 103.75 | $100.40 | 129934 |
| 2025-06-18 | 104.12 | $102.65 | 123002 |
| 2025-06-17 | 104.46 | $101.45 | 227006 |
| 2025-06-16 | 104.94 | $99.14 | 123445 |
| 2025-06-13 | 105.53 | $98.08 | 168661 |
| 2025-06-12 | 106.27 | $100.10 | 123770 |
| 2025-06-11 | 106.74 | $103.15 | 116163 |
| 2025-06-10 | 107.06 | $102.25 | 133463 |
| 2025-06-09 | 107.39 | $103.05 | 67330 |
| 2025-06-06 | 107.55 | $103.70 | 108707 |
| 2025-06-05 | 107.47 | $103.35 | 220634 |
| 2025-06-04 | 107.38 | $106.20 | 129258 |
| 2025-06-03 | 107.06 | $105.90 | 99671 |
| 2025-06-02 | 106.86 | $106.40 | 109810 |
| 2025-05-30 | 106.69 | $108.45 | 130162 |
| 2025-05-29 | 106.38 | $107.15 | 130536 |
| 2025-05-28 | 105.98 | $106.60 | 86898 |
| 2025-05-27 | 105.67 | $107.40 | 111605 |
| 2025-05-26 | 105.27 | $105.30 | 86533 |
| 2025-05-23 | 105.00 | $104.25 | 251637 |
| 2025-05-22 | 104.72 | $107.75 | 151930 |
| 2025-05-21 | 104.28 | $109.60 | 99148 |
| 2025-05-20 | 103.67 | $111.00 | 107903 |
| 2025-05-19 | 102.95 | $110.90 | 174710 |
| 2025-05-16 | 102.27 | $112.90 | 175463 |
| 2025-05-15 | 101.42 | $109.40 | 114589 |
| 2025-05-14 | 100.73 | $109.55 | 136869 |
| 2025-05-13 | 99.96 | $108.95 | 136343 |
| 2025-05-12 | 99.25 | $106.30 | 178921 |
| 2025-05-09 | 98.40 | $102.05 | 90589 |
| 2025-05-08 | 97.95 | $101.45 | 92824 |
| 2025-05-07 | 97.41 | $99.94 | 105161 |
| 2025-05-06 | 97.22 | $101.95 | 83800 |
| 2025-05-05 | 96.98 | $102.90 | 85638 |
| 2025-05-02 | 97.09 | $102.30 | 196076 |
| 2025-04-30 | 97.32 | $99.12 | 133823 |
| 2025-04-29 | 97.64 | $100.30 | 87314 |
| 2025-04-28 | 97.96 | $99.42 | 103826 |
| 2025-04-25 | 98.40 | $100.05 | 108022 |
| 2025-04-24 | 98.91 | $98.66 | 198947 |
| 2025-04-23 | 99.36 | $98.84 | 190787 |
| 2025-04-22 | 99.77 | $97.34 | 99802 |
| 2025-04-17 | 100.27 | $96.62 | 242832 |
| 2025-04-16 | 100.86 | $97.36 | 203703 |
| 2025-04-15 | 101.45 | $95.88 | 339611 |
| 2025-04-14 | 102.06 | $95.70 | 128028 |
| 2025-04-11 | 102.66 | $94.08 | 168409 |
| 2025-04-10 | 103.49 | $94.74 | 329467 |
| 2025-04-09 | 104.29 | $89.22 | 247677 |
| 2025-04-08 | 105.29 | $93.10 | 274178 |
| 2025-04-07 | 106.03 | $90.68 | 534718 |
| 2025-04-04 | 106.98 | $96.05 | 375925 |
| 2025-04-03 | 107.74 | $97.15 | 457331 |
| 2025-04-02 | 108.69 | $105.20 | 183336 |
| 2025-04-01 | 109.45 | $106.80 | 131714 |
| 2025-03-31 | 110.16 | $105.60 | 158409 |
| 2025-03-28 | 111.05 | $106.80 | 109974 |
| 2025-03-27 | 111.96 | $108.20 | 169709 |
| 2025-03-26 | 112.78 | $110.10 | 262896 |
| 2025-03-25 | 113.53 | $107.80 | 110897 |
| 2025-03-24 | 114.30 | $106.90 | 152967 |
| 2025-03-21 | 115.18 | $107.50 | 251349 |
| 2025-03-20 | 116.13 | $108.30 | 129579 |
| 2025-03-19 | 116.96 | $109.10 | 135068 |
| 2025-03-18 | 117.88 | $108.20 | 258238 |
| 2025-03-17 | 119.06 | $107.70 | 338415 |
| 2025-03-14 | 120.23 | $110.60 | 476133 |
| 2025-03-13 | 121.24 | $110.70 | 305619 |
| 2025-03-12 | 122.24 | $109.40 | 280758 |
| 2025-03-11 | 123.06 | $107.80 | 225171 |
| 2025-03-10 | 123.94 | $109.60 | 259051 |
| 2025-03-07 | 124.70 | $111.40 | 294572 |
| 2025-03-06 | 125.29 | $116.00 | 281406 |
| 2025-03-05 | 125.80 | $120.50 | 189404 |
| 2025-03-04 | 126.04 | $120.90 | 195229 |
| 2025-03-03 | 126.21 | $123.40 | 150059 |
| 2025-02-28 | 126.31 | $125.00 | 168298 |
| 2025-02-27 | 126.29 | $124.70 | 127420 |
| 2025-02-26 | 126.22 | $125.10 | 158619 |
| 2025-02-25 | 126.06 | $123.10 | 144955 |
| 2025-02-24 | 126.00 | $124.50 | 164278 |
| 2025-02-21 | 125.81 | $126.60 | 121926 |
| 2025-02-20 | 125.52 | $124.80 | 237721 |
| 2025-02-19 | 125.27 | $127.60 | 438039 |
| 2025-02-18 | 124.83 | $131.70 | 99796 |
| 2025-02-17 | 124.10 | $131.10 | 102985 |
| 2025-02-14 | 123.37 | $130.80 | 224951 |
| 2025-02-13 | 122.65 | $130.70 | 213681 |
| 2025-02-12 | 121.79 | $125.90 | 145552 |
| 2025-02-11 | 121.04 | $125.30 | 139070 |
| 2025-02-10 | 120.36 | $124.80 | 147031 |
| 2025-02-07 | 119.59 | $123.20 | 175435 |
| 2025-02-06 | 118.89 | $126.30 | 124492 |
| 2025-02-05 | 118.06 | $125.20 | 114860 |
| 2025-02-04 | 117.26 | $124.40 | 175606 |
| 2025-02-03 | 116.48 | $125.30 | 167534 |
| 2025-01-31 | 115.58 | $124.60 | 163657 |
| 2025-01-30 | 114.52 | $123.40 | 212876 |
| 2025-01-29 | 113.62 | $121.90 | 304024 |
| 2025-01-28 | 112.79 | $121.80 | 195025 |
| 2025-01-27 | 111.99 | $120.80 | 146477 |
| 2025-01-24 | 111.17 | $120.80 | 295867 |
| 2025-01-23 | 110.38 | $119.70 | 131006 |
| 2025-01-22 | 109.57 | $118.80 | 155569 |
| 2025-01-21 | 108.84 | $117.20 | 162451 |
| 2025-01-20 | 108.15 | $116.50 | 193812 |
| 2025-01-17 | 107.49 | $116.40 | 314448 |
| 2025-01-16 | 106.87 | $113.40 | 416794 |
| 2025-01-15 | 106.51 | $111.00 | 287026 |
| 2025-01-14 | 105.87 | $111.60 | 414345 |
| 2025-01-13 | 105.16 | $109.40 | 145860 |
| 2025-01-10 | 104.64 | $109.30 | 122044 |
| 2025-01-09 | 104.02 | $109.60 | 104170 |
| 2025-01-08 | 103.33 | $109.20 | 167557 |
| 2025-01-07 | 102.68 | $108.80 | 180089 |
| 2025-01-06 | 102.01 | $107.40 | 222184 |
| 2025-01-03 | 101.35 | $103.40 | 166433 |
| 2025-01-02 | 100.87 | $105.30 | 82828 |
| 2024-12-30 | 100.30 | $105.40 | 100948 |
| 2024-12-27 | 99.71 | $105.70 | 108509 |
| 2024-12-23 | 99.14 | $104.50 | 122443 |
| 2024-12-20 | 98.54 | $105.00 | 209486 |
| 2024-12-19 | 97.86 | $103.50 | 202948 |
| 2024-12-18 | 97.09 | $104.10 | 128958 |
| 2024-12-17 | 96.26 | $103.50 | 191121 |
| 2024-12-16 | 95.49 | $103.20 | 179241 |
| 2024-12-13 | 94.79 | $104.10 | 221710 |
| 2024-12-12 | 93.99 | $106.10 | 668977 |
| 2024-12-11 | 93.16 | $98.20 | 147519 |
| 2024-12-10 | 92.65 | $97.55 | 139494 |
| 2024-12-09 | 92.10 | $98.85 | 243646 |
| 2024-12-06 | 91.71 | $96.90 | 186235 |
| 2024-12-05 | 91.43 | $95.80 | 124837 |
| 2024-12-04 | 91.29 | $96.30 | 159175 |
| 2024-12-03 | 91.01 | $95.35 | 133823 |
| 2024-12-02 | 90.74 | $94.25 | 145989 |
| 2024-11-29 | 90.57 | $93.75 | 86824 |
| 2024-11-28 | 90.46 | $93.85 | 83682 |
| 2024-11-27 | 90.30 | $93.65 | 88408 |
| 2024-11-26 | 90.26 | $94.25 | 175472 |
| 2024-11-25 | 90.23 | $92.65 | 318821 |
| 2024-11-22 | 90.26 | $91.40 | 154109 |
| 2024-11-21 | 90.35 | $88.05 | 84724 |
| 2024-11-20 | 90.64 | $87.55 | 101295 |
| 2024-11-19 | 90.88 | $88.10 | 184314 |
| 2024-11-18 | 91.11 | $89.20 | 152601 |
| 2024-11-15 | 91.34 | $88.05 | 119120 |
| 2024-11-14 | 91.73 | $89.50 | 123034 |
| 2024-11-13 | 91.91 | $87.90 | 94207 |
| 2024-11-12 | 92.13 | $86.70 | 252407 |
| 2024-11-11 | 92.42 | $91.05 | 102006 |
| 2024-11-08 | 92.61 | $91.30 | 110386 |
| 2024-11-07 | 92.79 | $92.85 | 106157 |
| 2024-11-06 | 92.86 | $90.85 | 154417 |
| 2024-11-05 | 93.10 | $89.85 | 94542 |
| 2024-11-04 | 93.35 | $90.85 | 92042 |
| 2024-11-01 | 93.59 | $91.50 | 60738 |
| 2024-10-31 | 93.74 | $90.80 | 134205 |
| 2024-10-30 | 93.88 | $92.85 | 181227 |
| 2024-10-29 | 94.03 | $93.50 | 78157 |
| 2024-10-28 | 94.10 | $93.35 | 86773 |
| 2024-10-25 | 94.27 | $93.15 | 114624 |
| 2024-10-24 | 94.36 | $93.80 | 95383 |
| 2024-10-23 | 94.25 | $92.35 | 113720 |
| 2024-10-22 | 93.89 | $92.85 | 114010 |
| 2024-10-21 | 93.51 | $93.80 | 182020 |
| 2024-10-18 | 92.91 | $95.70 | 443343 |
| 2024-10-17 | 92.28 | $93.25 | 189569 |
| 2024-10-16 | 92.01 | $92.20 | 231918 |
| 2024-10-15 | 91.60 | $92.45 | 182566 |
| 2024-10-14 | 91.25 | $94.90 | 126574 |
| 2024-10-11 | 90.75 | $94.85 | 97072 |
| 2024-10-10 | 90.26 | $94.40 | 141650 |
| 2024-10-09 | 89.75 | $95.55 | 95382 |
| 2024-10-08 | 89.12 | $94.85 | 129368 |
| 2024-10-07 | 88.52 | $95.70 | 133090 |
| 2024-10-04 | 87.87 | $94.50 | 128550 |
| 2024-10-03 | 87.31 | $93.55 | 133552 |
| 2024-10-02 | 86.87 | $95.90 | 220337 |
| 2024-10-01 | 86.56 | $94.80 | 172114 |
| 2024-09-30 | 86.34 | $96.75 | 289981 |
| 2024-09-27 | 85.90 | $95.05 | 431952 |
| 2024-09-26 | 85.58 | $91.55 | 523565 |
| 2024-09-25 | 85.42 | $85.15 | 122669 |
| 2024-09-24 | 85.58 | $85.25 | 258232 |
| 2024-09-23 | 85.73 | $81.80 | 217235 |
| 2024-09-20 | 86.13 | $83.20 | 531073 |
| 2024-09-19 | 86.45 | $87.75 | 260562 |
| 2024-09-18 | 86.58 | $83.95 | 129222 |
| 2024-09-17 | 86.83 | $85.45 | 94343 |
| 2024-09-16 | 86.94 | $85.05 | 92252 |
| 2024-09-13 | 87.07 | $84.95 | 81257 |
| 2024-09-12 | 87.10 | $84.15 | 132424 |
| 2024-09-11 | 87.12 | $82.95 | 98729 |
| 2024-09-10 | 87.17 | $82.85 | 96241 |
| 2024-09-09 | 87.17 | $82.85 | 145868 |
| 2024-09-06 | 87.21 | $83.20 | 191597 |
| 2024-09-05 | 87.18 | $84.85 | 564292 |
| 2024-09-04 | 87.07 | $89.55 | 269552 |
| 2024-09-03 | 86.64 | $90.45 | 256364 |
| 2024-09-02 | 86.21 | $87.95 | 112086 |
| 2024-08-30 | 85.96 | $88.75 | 176681 |
| 2024-08-29 | 85.78 | $88.20 | 275314 |
| 2024-08-28 | 85.68 | $88.50 | 90591 |
| 2024-08-27 | 85.58 | $88.10 | 120717 |
| 2024-08-26 | 85.47 | $89.80 | 67210 |
| 2024-08-23 | 85.33 | $89.60 | 122987 |
| 2024-08-22 | 85.07 | $90.50 | 164207 |
| 2024-08-21 | 84.83 | $88.90 | 84978 |
| 2024-08-20 | 84.74 | $87.60 | 118594 |
| 2024-08-19 | 84.69 | $87.70 | 118157 |
| 2024-08-16 | 84.59 | $85.50 | 113423 |
| 2024-08-14 | 84.69 | $84.60 | 86543 |
| 2024-08-13 | 84.85 | $84.00 | 63268 |
| 2024-08-12 | 85.11 | $82.80 | 79611 |
| 2024-08-09 | 85.47 | $83.65 | 114348 |
| 2024-08-08 | 86.00 | $82.65 | 99764 |
| 2024-08-07 | 86.55 | $82.60 | 150578 |
| 2024-08-06 | 86.99 | $80.95 | 149490 |
| 2024-08-05 | 87.49 | $81.80 | 208230 |
| 2024-08-02 | 87.97 | $82.90 | 144629 |
| 2024-08-01 | 88.47 | $85.15 | 101477 |
| 2024-07-31 | 88.86 | $86.35 | 101641 |
| 2024-07-30 | 89.15 | $86.45 | 97600 |
| 2024-07-29 | 89.41 | $85.85 | 92961 |
| 2024-07-26 | 89.80 | $87.05 | 135331 |
| 2024-07-25 | 90.12 | $84.40 | 172195 |
| 2024-07-24 | 90.76 | $85.60 | 144937 |
| 2024-07-23 | 91.15 | $87.25 | 119674 |
| 2024-07-22 | 91.46 | $86.60 | 116062 |
| 2024-07-19 | 91.79 | $85.65 | 153560 |
| 2024-07-18 | 92.11 | $87.50 | 168092 |
| 2024-07-17 | 92.35 | $87.70 | 197638 |
| 2024-07-16 | 92.47 | $89.25 | 338881 |
| 2024-07-15 | 92.55 | $90.10 | 366226 |
| 2024-07-12 | 92.61 | $94.10 | 369198 |
| 2024-07-11 | 92.47 | $93.65 | 149092 |
| 2024-07-10 | 92.40 | $91.55 | 121657 |
| 2024-07-09 | 92.50 | $90.90 | 106651 |
| 2024-07-08 | 92.59 | $91.30 | 108674 |
| 2024-07-05 | 92.62 | $93.05 | 92574 |
| 2024-07-04 | 92.68 | $92.85 | 47127 |
| 2024-07-03 | 92.80 | $92.15 | 91209 |
| 2024-07-02 | 92.98 | $91.70 | 107841 |
| 2024-07-01 | 93.18 | $93.65 | 119740 |
| 2024-06-28 | 93.18 | $93.50 | 171496 |
| 2024-06-27 | 93.13 | $97.05 | 292753 |
| 2024-06-26 | 92.94 | $93.40 | 73642 |
| 2024-06-25 | 92.91 | $93.50 | 112088 |
| 2024-06-24 | 92.86 | $93.15 | 95686 |
| 2024-06-21 | 92.93 | $92.05 | 174650 |
| 2024-06-20 | 93.04 | $92.40 | 111182 |
| 2024-06-19 | 93.09 | $90.15 | 97518 |
| 2024-06-18 | 93.26 | $90.85 | 80286 |
| 2024-06-17 | 93.42 | $91.15 | 64883 |
| 2024-06-14 | 93.62 | $91.45 | 135503 |
| 2024-06-13 | 93.85 | $92.25 | 76184 |
| 2024-06-12 | 94.04 | $93.55 | 86204 |
| 2024-06-11 | 94.17 | $92.70 | 182931 |
| 2024-06-10 | 94.35 | $91.85 | 132181 |
| 2024-06-07 | 94.51 | $94.20 | 105887 |
| 2024-06-06 | 94.56 | $95.25 | 102706 |
| 2024-06-05 | 94.60 | $95.80 | 99577 |
| 2024-06-04 | 94.63 | $95.75 | 254408 |
| 2024-06-03 | 94.69 | $93.60 | 87343 |
| 2024-05-31 | 94.84 | $92.45 | 140853 |
| 2024-05-30 | 95.12 | $93.30 | 135511 |
| 2024-05-29 | 95.22 | $92.75 | 133497 |
| 2024-05-28 | 95.38 | $92.45 | 150601 |
| 2024-05-27 | 95.61 | $94.65 | 65120 |
| 2024-05-24 | 95.74 | $94.25 | 135150 |
| 2024-05-23 | 95.75 | $93.40 | 82279 |
| 2024-05-22 | 95.91 | $93.50 | 92473 |
| 2024-05-21 | 96.15 | $94.10 | 87370 |
| 2024-05-20 | 96.24 | $95.10 | 80191 |
| 2024-05-17 | 96.34 | $96.15 | 92884 |
| 2024-05-16 | 96.44 | $95.95 | 84811 |
| 2024-05-15 | 96.63 | $96.25 | 121407 |
| 2024-05-14 | 96.75 | $96.15 | 123180 |
| 2024-05-13 | 96.96 | $95.15 | 88486 |
| 2024-05-10 | 97.14 | $95.15 | 106055 |
| 2024-05-09 | 97.28 | $96.05 | 78101 |
| 2024-05-08 | 97.39 | $96.45 | 83341 |
| 2024-05-07 | 97.43 | $96.95 | 69735 |
| 2024-05-06 | 97.56 | $96.60 | 83712 |
| 2024-05-03 | 97.67 | $98.05 | 194752 |
| 2024-05-02 | 97.83 | $95.20 | 123526 |
| 2024-04-30 | 98.15 | $96.10 | 140601 |
| 2024-04-29 | 98.44 | $97.05 | 71920 |
| 2024-04-26 | 98.89 | $97.10 | 110957 |
| 2024-04-25 | 99.20 | $94.60 | 165153 |
| 2024-04-24 | 99.67 | $96.55 | 129629 |
| 2024-04-23 | 99.91 | $98.30 | 108682 |
| 2024-04-22 | 100.06 | $95.90 | 119844 |
| 2024-04-19 | 100.48 | $97.15 | 142674 |
| 2024-04-18 | 100.94 | $98.00 | 278917 |
| 2024-04-17 | 101.32 | $99.85 | 157569 |
| 2024-04-16 | 101.57 | $98.55 | 126275 |
| 2024-04-15 | 102.02 | $100.40 | 129266 |
| 2024-04-12 | 102.84 | $98.70 | 172623 |
| 2024-04-11 | 103.70 | $98.10 | 122408 |
| 2024-04-10 | 104.53 | $98.15 | 143423 |
| 2024-04-09 | 105.21 | $97.30 | 147269 |
| 2024-04-08 | 105.99 | $99.45 | 91856 |
| 2024-04-05 | 106.59 | $98.90 | 204883 |
| 2024-04-04 | 107.23 | $101.20 | 162405 |
| 2024-04-03 | 107.81 | $101.70 | 129720 |
| 2024-04-02 | 108.39 | $101.80 | 251860 |
| 2024-03-28 | 108.94 | $106.00 | 213912 |
| 2024-03-27 | 109.19 | $103.40 | 169089 |
| 2024-03-26 | 109.71 | $104.00 | 159518 |
| 2024-03-25 | 110.13 | $101.30 | 179809 |
| 2024-03-22 | 110.60 | $101.30 | 250090 |
| 2024-03-21 | 110.99 | $104.40 | 179817 |
| 2024-03-20 | 111.20 | $106.30 | 214811 |
| 2024-03-19 | 111.23 | $105.50 | 214071 |
| 2024-03-18 | 111.28 | $105.00 | 389559 |
| 2024-03-15 | 111.31 | $107.50 | 1.1M |
| 2024-03-14 | 111.26 | $116.80 | 222616 |
| 2024-03-13 | 110.65 | $115.90 | 142258 |
| 2024-03-12 | 110.09 | $114.60 | 133345 |
| 2024-03-11 | 109.50 | $111.90 | 110129 |
| 2024-03-08 | 109.07 | $112.80 | 110505 |
| 2024-03-07 | 108.46 | $111.50 | 186355 |
| 2024-03-06 | 107.85 | $111.70 | 171923 |
| 2024-03-05 | 107.06 | $112.80 | 148883 |
| 2024-03-04 | 106.20 | $113.30 | 137215 |
| 2024-03-01 | 105.23 | $112.80 | 131971 |
| 2024-02-29 | 104.27 | $111.00 | 309819 |
| 2024-02-28 | 103.35 | $113.80 | 139047 |
| 2024-02-27 | 102.28 | $112.40 | 142383 |
| 2024-02-26 | 101.29 | $110.60 | 161188 |
| 2024-02-23 | 100.32 | $109.20 | 142860 |
| 2024-02-22 | 99.42 | $108.60 | 102845 |
| 2024-02-21 | 98.27 | $106.90 | 116606 |
| 2024-02-20 | 97.14 | $106.40 | 93749 |
| 2024-02-19 | 96.04 | $105.70 | 98570 |
| 2024-02-16 | 94.99 | $106.50 | 152764 |
| 2024-02-15 | 93.92 | $104.60 | 209702 |
| 2024-02-14 | 92.92 | $104.70 | 132987 |
| 2024-02-13 | 91.89 | $102.70 | 191040 |
| 2024-02-12 | 91.03 | $103.40 | 162743 |
| 2024-02-09 | 90.15 | $100.60 | 142652 |
| 2024-02-08 | 89.41 | $99.25 | 134530 |
| 2024-02-07 | 88.76 | $95.90 | 85182 |
| 2024-02-06 | 88.19 | $95.55 | 87170 |
| 2024-02-05 | 87.63 | $93.95 | 100226 |
| 2024-02-02 | 87.17 | $93.60 | 110205 |
| 2024-02-01 | 86.64 | $92.70 | 108059 |
| 2024-01-31 | 86.16 | $92.30 | 132071 |
| 2024-01-30 | 85.77 | $92.65 | 103276 |
| 2024-01-29 | 85.52 | $91.25 | 117636 |
| 2024-01-26 | 85.38 | $91.10 | 474202 |
| 2024-01-25 | 85.24 | $85.70 | 95536 |
| 2024-01-24 | 85.38 | $84.30 | 71090 |
| 2024-01-23 | 85.55 | $84.25 | 84045 |
| 2024-01-22 | 85.73 | $84.85 | 103721 |
| 2024-01-19 | 85.85 | $84.95 | 83437 |
| 2024-01-18 | 85.93 | $84.65 | 156819 |
| 2024-01-17 | 85.92 | $84.05 | 176899 |
| 2024-01-16 | 85.99 | $85.55 | 131854 |
| 2024-01-15 | 86.12 | $85.75 | 56313 |
| 2024-01-12 | 85.95 | $85.90 | 195188 |
| 2024-01-11 | 85.66 | $86.25 | 237126 |
| 2024-01-10 | 85.32 | $84.40 | 128812 |
| 2024-01-09 | 85.06 | $84.50 | 242325 |
| 2024-01-08 | 84.68 | $84.75 | 170664 |
| 2024-01-05 | 84.24 | $82.85 | 218122 |
| 2024-01-04 | 83.90 | $83.20 | 233976 |
| 2024-01-03 | 83.53 | $84.45 | 139446 |
| 2024-01-02 | 83.08 | $87.60 | 130715 |
| 2023-12-29 | 82.50 | $88.60 | 70790 |
| 2023-12-28 | 81.81 | $88.30 | 68467 |
| 2023-12-27 | 81.11 | $88.35 | 78165 |
| 2023-12-22 | 80.55 | $87.70 | 85510 |
| 2023-12-21 | 80.05 | $88.00 | 155600 |
| 2023-12-20 | 79.54 | $87.25 | 125627 |
| 2023-12-19 | 79.09 | $86.55 | 139338 |
| 2023-12-18 | 78.64 | $84.40 | 172566 |
| 2023-12-15 | 78.30 | $85.50 | 1.2M |
| 2023-12-14 | 77.89 | $88.00 | 431114 |
| 2023-12-13 | 77.42 | $82.35 | 215732 |
| 2023-12-12 | 77.37 | $80.10 | 152569 |
| 2023-12-11 | 77.46 | $79.50 | 87726 |
| 2023-12-08 | 77.49 | $79.20 | 115743 |
| 2023-12-07 | 77.45 | $77.00 | 116795 |
| 2023-12-06 | 77.64 | $75.80 | 93341 |
| 2023-12-05 | 77.94 | $76.05 | 83845 |
| 2023-12-04 | 78.11 | $75.85 | 100796 |
| 2023-12-01 | 78.34 | $75.40 | 87762 |
| 2023-11-30 | 78.62 | $76.00 | 161833 |
| 2023-11-29 | 78.78 | $74.80 | 123755 |
| 2023-11-28 | 78.80 | $74.45 | 181540 |
| 2023-11-27 | 78.87 | $77.10 | 53151 |
| 2023-11-24 | 78.74 | $77.75 | 77082 |
| 2023-11-23 | 78.59 | $77.70 | 79850 |
| 2023-11-22 | 78.46 | $78.30 | 48499 |
| 2023-11-21 | 78.49 | $77.50 | 80898 |
| 2023-11-20 | 78.52 | $77.60 | 123761 |
| 2023-11-17 | 78.45 | $77.30 | 99013 |
| 2023-11-16 | 78.34 | $78.70 | 135182 |
| 2023-11-15 | 77.99 | $81.20 | 131564 |
| 2023-11-14 | 77.50 | $81.90 | 116842 |
| 2023-11-13 | 76.99 | $80.15 | 108000 |
| 2023-11-10 | 76.48 | $78.35 | 148893 |
| 2023-11-09 | 76.04 | $80.95 | 73952 |
| 2023-11-08 | 75.53 | $81.70 | 113147 |
| 2023-11-07 | 75.02 | $79.45 | 67164 |
| 2023-11-06 | 74.73 | $80.50 | 84753 |
| 2023-11-03 | 74.25 | $81.00 | 146741 |
| 2023-11-02 | 73.80 | $79.15 | 170678 |
| 2023-11-01 | 73.44 | $75.25 | 51490 |
| 2023-10-31 | 73.28 | $75.85 | 51806 |
| 2023-10-30 | 73.02 | $74.50 | 57368 |
| 2023-10-27 | 72.77 | $74.70 | 54519 |
| 2023-10-26 | 72.64 | $75.10 | 95452 |
| 2023-10-25 | 72.35 | $79.00 | 131585 |
| 2023-10-24 | 71.84 | $78.10 | 133268 |
| 2023-10-23 | 71.39 | $76.10 | 111538 |
| 2023-10-20 | 71.08 | $75.10 | 206532 |
| 2023-10-19 | 70.90 | $71.65 | 97234 |
| 2023-10-18 | 70.86 | $71.55 | 83151 |
| 2023-10-17 | 70.86 | $71.70 | 135422 |
| 2023-10-16 | 70.84 | $69.85 | 67063 |
| 2023-10-13 | 70.96 | $69.60 | 62926 |
| 2023-10-12 | 71.22 | $70.75 | 86253 |
| 2023-10-11 | 71.37 | $71.40 | 123168 |
| 2023-10-10 | 71.49 | $73.75 | 106538 |
| 2023-10-09 | 71.48 | $70.80 | 57651 |
| 2023-10-06 | 71.62 | $72.05 | 76748 |
| 2023-10-05 | 71.70 | $71.95 | 77506 |
| 2023-10-04 | 71.71 | $72.00 | 82580 |
| 2023-10-03 | 71.69 | $70.75 | 132705 |
| 2023-10-02 | 71.85 | $69.50 | 168852 |
| 2023-09-29 | 72.11 | $72.05 | 248928 |
| 2023-09-28 | 72.28 | $69.30 | 41540 |
| 2023-09-27 | 72.63 | $68.85 | 51286 |
| 2023-09-26 | 73.04 | $69.05 | 71487 |
| 2023-09-25 | 73.20 | $70.00 | 41094 |
| 2023-09-22 | 73.23 | $71.45 | 49707 |
| 2023-09-21 | 73.16 | $70.75 | 62151 |
| 2023-09-20 | 73.14 | $71.65 | 51842 |
| 2023-09-19 | 73.04 | $71.20 | 63418 |
| 2023-09-18 | 73.03 | $72.40 | 64803 |
| 2023-09-15 | 73.00 | $74.75 | 148302 |
| 2023-09-14 | 72.89 | $73.75 | 54082 |
| 2023-09-13 | 72.88 | $73.85 | 53988 |
| 2023-09-12 | 72.94 | $73.45 | 46701 |
| 2023-09-11 | 72.97 | $73.70 | 45180 |
| 2023-09-08 | 73.00 | $73.50 | 49626 |
| 2023-09-07 | 73.11 | $72.15 | 51626 |
| 2023-09-06 | 73.15 | $71.70 | 68973 |
| 2023-09-05 | 73.16 | $73.90 | 48509 |
| 2023-09-04 | 73.09 | $74.70 | 35362 |
| 2023-09-01 | 73.07 | $75.45 | 74170 |
| 2023-08-31 | 73.01 | $76.40 | 199105 |
| 2023-08-30 | 72.89 | $77.05 | 304360 |
| 2023-08-29 | 72.79 | $72.20 | 86255 |
| 2023-08-28 | 73.03 | $70.50 | 39090 |
| 2023-08-25 | 73.27 | $70.10 | 39940 |
| 2023-08-24 | 73.57 | $70.45 | 64398 |
| 2023-08-23 | 73.73 | $69.55 | 76901 |
| 2023-08-22 | 74.06 | $71.00 | 67601 |
| 2023-08-21 | 74.33 | $71.90 | 58321 |
| 2023-08-18 | 74.59 | $72.40 | 82011 |
| 2023-08-17 | 74.79 | $73.70 | 40325 |
| 2023-08-16 | 74.97 | $74.95 | 46829 |
| 2023-08-14 | 75.04 | $74.10 | 29171 |
| 2023-08-11 | 75.19 | $74.20 | 51252 |
| 2023-08-10 | 75.49 | $75.80 | 75500 |
| 2023-08-09 | 75.87 | $72.85 | 34864 |
| 2023-08-08 | 76.41 | $72.05 | 71985 |
| 2023-08-07 | 76.98 | $72.40 | 86144 |
| 2023-08-04 | 77.45 | $74.25 | 59464 |
| 2023-08-03 | 77.77 | $74.35 | 64154 |
| 2023-08-02 | 78.05 | $73.95 | 100951 |
| 2023-08-01 | 78.36 | $75.05 | 84979 |
| 2023-07-31 | 78.52 | $76.95 | 117158 |
| 2023-07-28 | 78.60 | $75.35 | 60394 |
| 2023-07-27 | 78.86 | $76.05 | 95955 |
| 2023-07-26 | 79.06 | $73.80 | 136113 |
| 2023-07-25 | 79.40 | $76.05 | 68581 |
| 2023-07-24 | 79.64 | $76.50 | 50532 |
| 2023-07-21 | 79.85 | $77.05 | 79225 |
| 2023-07-20 | 80.05 | $76.40 | 113325 |
| 2023-07-19 | 80.31 | $77.20 | 102037 |
| 2023-07-18 | 80.54 | $76.45 | 123938 |
| 2023-07-17 | 80.86 | $77.00 | 306478 |
| 2023-07-14 | 81.17 | $80.35 | 239041 |
| 2023-07-13 | 81.42 | $83.35 | 121885 |
| 2023-07-12 | 81.43 | $83.55 | 77485 |
| 2023-07-11 | 81.51 | $83.55 | 100745 |
| 2023-07-10 | 81.59 | $81.70 | 52337 |
| 2023-07-07 | 81.72 | $80.80 | 45474 |
| 2023-07-06 | 81.81 | $79.95 | 89544 |
| 2023-07-05 | 81.91 | $80.10 | 90435 |
| 2023-07-04 | 81.97 | $78.25 | 133068 |
| 2023-07-03 | 82.13 | $78.50 | 133093 |
| 2023-06-30 | 82.26 | $80.60 | 64435 |
| 2023-06-29 | 82.38 | $80.10 | 48288 |
| 2023-06-28 | 82.38 | $80.50 | 77703 |
| 2023-06-27 | 82.39 | $80.85 | 38732 |
| 2023-06-26 | 82.33 | $80.75 | 34782 |
| 2023-06-23 | 82.30 | $81.00 | 30373 |
| 2023-06-22 | 82.25 | $81.65 | 54283 |
| 2023-06-21 | 82.11 | $81.80 | 37475 |
| 2023-06-20 | 81.95 | $82.90 | 39475 |
| 2023-06-19 | 81.79 | $83.10 | 62301 |
| 2023-06-16 | 81.79 | $85.40 | 93678 |
| 2023-06-15 | 81.62 | $83.55 | 82276 |
| 2023-06-14 | 81.48 | $85.15 | 55080 |
| 2023-06-13 | 81.29 | $85.20 | 66823 |
| 2023-06-12 | 81.15 | $84.25 | 50925 |
| 2023-06-09 | 81.11 | $82.60 | 40693 |
| 2023-06-08 | 81.18 | $82.00 | 37729 |
| 2023-06-07 | 81.29 | $81.20 | 50325 |
| 2023-06-06 | 81.37 | $81.50 | 25366 |
| 2023-06-05 | 81.60 | $81.15 | 52872 |
| 2023-06-02 | 81.93 | $82.85 | 71085 |
| 2023-06-01 | 82.12 | $80.10 | 69448 |
| 2023-05-31 | 82.38 | $80.70 | 64531 |
| 2023-05-30 | 82.68 | $79.80 | 42637 |
| 2023-05-29 | 82.91 | $80.00 | 36266 |
| 2023-05-26 | 83.24 | $80.05 | 45407 |
| 2023-05-25 | 83.67 | $78.95 | 86994 |
| 2023-05-24 | 84.20 | $78.50 | 114937 |
| 2023-05-23 | 84.81 | $79.75 | 131500 |
| 2023-05-22 | 85.34 | $83.00 | 62946 |
| 2023-05-19 | 85.75 | $82.00 | 79720 |
| 2023-05-18 | 86.08 | $80.80 | 72151 |
| 2023-05-17 | 86.46 | $81.30 | 84787 |
| 2023-05-16 | 86.98 | $82.40 | 48946 |
| 2023-05-15 | 87.37 | $83.55 | 50991 |
| 2023-05-12 | 87.82 | $84.00 | 52005 |
| 2023-05-11 | 88.12 | $84.15 | 65836 |
| 2023-05-10 | 88.34 | $82.80 | 69876 |
| 2023-05-09 | 88.63 | $86.05 | 39954 |
| 2023-05-08 | 88.84 | $87.85 | 43548 |
| 2023-05-05 | 89.00 | $86.70 | 33701 |
| 2023-05-04 | 89.11 | $85.30 | 37393 |
| 2023-05-03 | 89.36 | $86.70 | 65997 |
| 2023-05-02 | 89.59 | $84.25 | 117321 |
| 2023-04-28 | 89.91 | $86.70 | 50013 |
| 2023-04-27 | 89.95 | $88.60 | 59025 |
| 2023-04-26 | 89.71 | $89.60 | 56423 |
| 2023-04-25 | 89.43 | $90.75 | 48762 |
| 2023-04-24 | 89.07 | $90.25 | 48931 |
| 2023-04-21 | 88.75 | $91.30 | 85327 |
| 2023-04-20 | 88.31 | $88.60 | 96132 |
| 2023-04-19 | 88.00 | $88.35 | 111833 |
| 2023-04-18 | 87.57 | $91.70 | 109671 |
| 2023-04-17 | 86.88 | $90.15 | 74823 |
| 2023-04-14 | 86.37 | $92.65 | 85972 |
| 2023-04-13 | 85.42 | $90.00 | 92334 |
| 2023-04-12 | 84.74 | $88.50 | 59615 |
| 2023-04-11 | 84.11 | $88.60 | 82626 |
| 2023-04-06 | 83.66 | $90.20 | 62234 |
| 2023-04-05 | 83.12 | $91.00 | 72649 |
| 2023-04-04 | 82.56 | $88.95 | 73851 |
| 2023-04-03 | 82.14 | $90.25 | 73438 |
| 2023-03-31 | 81.68 | $91.45 | 165096 |
| 2023-03-30 | 81.13 | $90.50 | 144984 |
| 2023-03-29 | 80.60 | $87.50 | 77492 |
| 2023-03-28 | 80.24 | $83.90 | 28861 |
| 2023-03-27 | 80.03 | $84.00 | 57466 |
| 2023-03-24 | 79.79 | $83.60 | 73814 |
| 2023-03-23 | 79.58 | $83.85 | 79475 |
| 2023-03-22 | 79.45 | $82.40 | 77957 |
| 2023-03-21 | 79.33 | $82.50 | 112852 |
| 2023-03-20 | 79.22 | $79.75 | 168334 |
| 2023-03-17 | 79.19 | $77.80 | 157038 |
| 2023-03-16 | 79.28 | $80.00 | 191706 |
| 2023-03-15 | 79.33 | $73.70 | 118446 |
| 2023-03-14 | 79.71 | $76.40 | 80182 |
| 2023-03-13 | 79.89 | $75.90 | 92050 |
| 2023-03-10 | 80.04 | $79.50 | 71202 |
| 2023-03-09 | 79.91 | $79.40 | 50807 |
| 2023-03-08 | 79.91 | $79.85 | 51056 |
| 2023-03-07 | 79.88 | $80.50 | 51876 |
| 2023-03-06 | 79.82 | $81.10 | 47304 |
| 2023-03-03 | 79.71 | $80.35 | 45595 |
| 2023-03-02 | 79.74 | $80.05 | 54860 |
| 2023-03-01 | 79.62 | $80.30 | 61509 |
| 2023-02-28 | 79.42 | $79.70 | 68909 |
| 2023-02-27 | 79.25 | $79.10 | 71563 |
| 2023-02-24 | 79.15 | $79.45 | 70483 |
| 2023-02-23 | 79.06 | $81.20 | 47834 |
| 2023-02-22 | 78.73 | $80.05 | 57199 |
| 2023-02-21 | 78.39 | $80.20 | 61655 |
| 2023-02-20 | 78.05 | $79.20 | 31571 |
| 2023-02-17 | 77.77 | $79.60 | 62738 |
| 2023-02-16 | 77.41 | $80.95 | 46202 |
| 2023-02-15 | 76.91 | $81.40 | 87644 |
| 2023-02-14 | 76.36 | $79.90 | 50449 |
| 2023-02-13 | 75.78 | $78.95 | 59860 |
| 2023-02-10 | 75.28 | $76.95 | 75530 |
| 2023-02-09 | 74.86 | $79.40 | 56588 |
| 2023-02-08 | 74.28 | $79.30 | 85686 |
| 2023-02-07 | 73.73 | $79.30 | 46990 |
| 2023-02-06 | 73.31 | $78.85 | 87357 |
| 2023-02-03 | 72.95 | $80.90 | 118281 |
| 2023-02-02 | 72.40 | $77.70 | 96585 |
| 2023-02-01 | 72.02 | $76.35 | 52753 |
| 2023-01-31 | 71.70 | $76.25 | 57557 |
| 2023-01-30 | 71.35 | $77.00 | 109714 |
| 2023-01-27 | 70.86 | $77.65 | 133734 |
| 2023-01-26 | 70.44 | $74.60 | 65862 |
| 2023-01-25 | 70.24 | $73.40 | 43852 |
| 2023-01-24 | 70.02 | $73.30 | 62093 |
| 2023-01-23 | 69.86 | $73.60 | 73939 |
| 2023-01-20 | 69.66 | $72.50 | 71075 |
| 2023-01-19 | 69.55 | $70.85 | 76885 |
| 2023-01-18 | 69.50 | $70.45 | 190956 |
| 2023-01-17 | 69.42 | $68.30 | 309528 |
| 2023-01-16 | 69.54 | $68.85 | 66212 |
| 2023-01-13 | 69.59 | $68.65 | 77221 |
| 2023-01-12 | 69.62 | $67.85 | 96268 |
| 2023-01-11 | 69.84 | $68.25 | 202112 |
| 2023-01-10 | 70.01 | $70.95 | 177370 |
| 2023-01-09 | 69.95 | $71.50 | 101372 |
| 2023-01-06 | 69.84 | $70.05 | 70152 |
| 2023-01-05 | 69.78 | $70.05 | 67301 |
| 2023-01-04 | 69.74 | $69.90 | 48692 |
| 2023-01-03 | 69.39 | $69.35 | 88807 |
| 2023-01-02 | 69.16 | $67.20 | 108338 |
| 2022-12-30 | 69.00 | $69.10 | 34818 |
| 2022-12-29 | 68.84 | $70.70 | 49164 |
| 2022-12-28 | 68.45 | $68.95 | 74120 |
| 2022-12-27 | 68.06 | $70.10 | 56671 |
| 2022-12-23 | 67.58 | $69.65 | 18248 |
| 2022-12-22 | 67.09 | $70.20 | 43441 |
| 2022-12-21 | 66.56 | $69.90 | 53563 |
| 2022-12-20 | 66.12 | $68.80 | 39425 |
| 2022-12-19 | 65.72 | $70.75 | 31239 |
| 2022-12-16 | 65.21 | $69.90 | 47405 |
| 2022-12-15 | 64.77 | $69.20 | 75113 |
| 2022-12-14 | 64.33 | $72.20 | 74098 |
| 2022-12-13 | 63.74 | $71.65 | 115053 |
| 2022-12-12 | 63.28 | $69.90 | 64095 |
| 2022-12-09 | 62.92 | $69.25 | 56450 |
| 2022-12-08 | 62.58 | $68.80 | 54977 |
| 2022-12-07 | 62.17 | $69.20 | 211382 |
| 2022-12-06 | 61.62 | $63.00 | 85722 |
| 2022-12-05 | 61.32 | $64.70 | 84406 |
| 2022-12-02 | 60.94 | $63.95 | 72911 |
| 2022-12-01 | 60.62 | $65.95 | 96039 |
| 2022-11-30 | 60.15 | $62.90 | 85201 |
| 2022-11-29 | 59.92 | $61.25 | 45534 |
| 2022-11-28 | 59.80 | $60.40 | 22870 |
| 2022-11-25 | 59.72 | $59.95 | 21980 |
| 2022-11-24 | 59.67 | $59.50 | 34715 |
| 2022-11-23 | 59.69 | $61.20 | 40785 |
| 2022-11-22 | 59.72 | $60.80 | 25604 |
| 2022-11-21 | 59.73 | $60.40 | 24567 |
| 2022-11-18 | 59.56 | $61.20 | 36317 |
| 2022-11-17 | 59.34 | $60.35 | 30310 |
| 2022-11-16 | 59.20 | $60.35 | 39131 |
| 2022-11-15 | 58.79 | $62.60 | 34615 |
| 2022-11-14 | 58.23 | $62.60 | 36126 |
| 2022-11-11 | 57.64 | $62.45 | 81380 |
| 2022-11-10 | 57.05 | $60.70 | 49454 |
| 2022-11-09 | 56.55 | $58.05 | 28783 |
| 2022-11-08 | 56.15 | $57.15 | 30108 |
| 2022-11-07 | 55.80 | $57.00 | 47959 |
| 2022-11-04 | 55.43 | $57.50 | 45291 |
| 2022-11-03 | 55.07 | $56.60 | 43036 |
| 2022-11-02 | 54.79 | $58.40 | 50582 |
| 2022-11-01 | 54.43 | $58.85 | 33672 |
| 2022-10-31 | 54.06 | $58.65 | 25892 |
| 2022-10-28 | 53.57 | $58.95 | 44198 |
| 2022-10-27 | 53.13 | $60.05 | 75293 |
| 2022-10-26 | 52.56 | $61.80 | 107064 |
| 2022-10-25 | 51.93 | $61.00 | 102517 |
| 2022-10-24 | 51.28 | $57.00 | 131201 |
| 2022-10-21 | 50.83 | $56.75 | 93693 |
| 2022-10-20 | 50.35 | $57.50 | 265913 |
| 2022-10-19 | 49.93 | $52.20 | 28508 |
| 2022-10-18 | 49.92 | $51.45 | 51828 |
| 2022-10-17 | 49.94 | $50.75 | 51092 |
| 2022-10-14 | 49.97 | $50.65 | 43938 |
| 2022-10-13 | 49.95 | $50.60 | 73185 |
| 2022-10-12 | 50.03 | $50.05 | 94149 |
| 2022-10-11 | 50.18 | $50.15 | 47487 |
| 2022-10-10 | 50.31 | $49.72 | 32268 |
| 2022-10-07 | 50.49 | $50.30 | 18627 |
| 2022-10-06 | 50.62 | $51.05 | 42830 |
| 2022-10-05 | 50.69 | $51.20 | 27609 |
| 2022-10-04 | 50.72 | $51.30 | 51521 |
| 2022-10-03 | 50.76 | $48.98 | 85043 |
| 2022-09-30 | 50.92 | $50.05 | 48856 |
| 2022-09-29 | 51.05 | $48.78 | 50064 |
| 2022-09-28 | 51.17 | $49.10 | 49298 |
| 2022-09-27 | 51.30 | $48.06 | 52770 |
| 2022-09-26 | 51.59 | $48.02 | 29165 |
| 2022-09-23 | 51.89 | $47.00 | 73831 |
| 2022-09-22 | 52.26 | $49.10 | 71848 |
| 2022-09-21 | 52.63 | $52.15 | 33658 |
| 2022-09-20 | 52.85 | $51.70 | 21178 |
| 2022-09-19 | 53.06 | $51.45 | 29004 |
| 2022-09-16 | 53.24 | $50.30 | 43083 |
| 2022-09-15 | 53.58 | $52.20 | 27415 |
| 2022-09-14 | 53.86 | $52.95 | 22558 |
| 2022-09-13 | 54.05 | $52.80 | 46040 |
| 2022-09-12 | 54.26 | $53.40 | 26485 |
| 2022-09-09 | 54.42 | $52.85 | 29793 |
| 2022-09-08 | 54.60 | $52.35 | 26690 |
| 2022-09-07 | 54.76 | $51.80 | 23669 |
| 2022-09-06 | 54.93 | $52.10 | 24111 |
| 2022-09-05 | 55.14 | $52.20 | 26177 |
| 2022-09-02 | 55.32 | $52.70 | 58193 |
| 2022-09-01 | 55.56 | $51.10 | 67863 |
| 2022-08-31 | 55.87 | $51.80 | 196581 |
| 2022-08-30 | 56.09 | $53.90 | 35420 |
| 2022-08-29 | 56.23 | $53.95 | 31104 |
| 2022-08-26 | 56.36 | $54.45 | 29644 |
| 2022-08-25 | 56.38 | $56.35 | 14778 |
| 2022-08-24 | 56.21 | $56.55 | 18311 |
| 2022-08-23 | 56.00 | $55.90 | 33994 |
| 2022-08-22 | 55.86 | $55.15 | 40294 |
| 2022-08-19 | 55.73 | $57.00 | 41668 |
| 2022-08-18 | 55.48 | $57.80 | 36992 |
| 2022-08-17 | 55.17 | $56.85 | 43195 |
| 2022-08-16 | 54.85 | $56.90 | 27469 |
| 2022-08-12 | 54.43 | $56.65 | 32327 |
| 2022-08-11 | 53.98 | $56.55 | 45752 |
| 2022-08-10 | 53.48 | $55.55 | 58749 |
| 2022-08-09 | 53.07 | $55.15 | 27506 |
| 2022-08-08 | 52.65 | $56.35 | 47219 |
| 2022-08-05 | 52.11 | $55.80 | 58042 |
| 2022-08-04 | 51.63 | $57.50 | 38151 |
| 2022-08-03 | 51.03 | $57.30 | 58009 |
| 2022-08-02 | 50.37 | $56.10 | 28637 |
| 2022-08-01 | 49.67 | $56.80 | 50518 |
| 2022-07-29 | 48.98 | $56.45 | 83013 |
| 2022-07-28 | 48.26 | $54.95 | 63626 |
| 2022-07-27 | 47.66 | $52.90 | 32669 |
| 2022-07-26 | 47.23 | $52.25 | 37292 |
| 2022-07-25 | 46.81 | $53.10 | 39189 |
| 2022-07-22 | 46.30 | $52.55 | 41705 |
| 2022-07-21 | 45.85 | $52.15 | 85351 |
| 2022-07-20 | 45.34 | $51.45 | 100202 |
| 2022-07-19 | 44.84 | $50.45 | 56254 |
| 2022-07-18 | 44.37 | $48.68 | 49086 |
| 2022-07-15 | 43.98 | $47.48 | 45843 |
| 2022-07-14 | 43.64 | $46.64 | 34615 |
| 2022-07-13 | 43.32 | $47.44 | 120118 |
| 2022-07-12 | 43.02 | $46.72 | 81265 |
| 2022-07-11 | 42.68 | $45.52 | 39373 |
| 2022-07-08 | 42.51 | $46.18 | 52251 |
| 2022-07-07 | 42.40 | $45.56 | 62243 |
| 2022-07-06 | 42.40 | $43.98 | 42640 |
| 2022-07-05 | 42.54 | $42.08 | 34029 |
| 2022-07-04 | 42.76 | $43.06 | 32134 |
| 2022-07-01 | 42.94 | $42.08 | 51592 |
| 2022-06-30 | 43.18 | $42.98 | 29894 |
| 2022-06-29 | 43.39 | $44.22 | 37066 |
| 2022-06-28 | 43.51 | $43.90 | 38985 |
| 2022-06-27 | 43.65 | $42.96 | 34712 |
| 2022-06-24 | 43.88 | $43.48 | 82324 |
| 2022-06-23 | 44.01 | $41.94 | 90741 |
| 2022-06-22 | 44.14 | $41.38 | 48890 |
| 2022-06-21 | 44.23 | $41.08 | 24950 |
| 2022-06-20 | 44.35 | $40.92 | 19190 |
| 2022-06-17 | 44.57 | $40.74 | 44561 |
| 2022-06-16 | 44.78 | $40.16 | 42538 |
| 2022-06-15 | 45.06 | $41.36 | 87509 |
| 2022-06-14 | 45.37 | $40.02 | 78106 |
| 2022-06-13 | 45.80 | $42.08 | 55706 |
| 2022-06-10 | 46.07 | $44.08 | 33548 |
| 2022-06-09 | 46.23 | $45.56 | 66639 |
| 2022-06-08 | 46.24 | $46.70 | 38012 |
| 2022-06-07 | 46.24 | $46.58 | 41005 |
| 2022-06-06 | 46.13 | $46.62 | 27470 |
| 2022-06-03 | 45.96 | $46.84 | 22252 |
| 2022-06-02 | 45.88 | $47.14 | 11518 |
| 2022-06-01 | 45.85 | $46.72 | 32722 |
| 2022-05-31 | 45.92 | $46.62 | 53990 |
| 2022-05-30 | 46.02 | $47.66 | 36632 |
| 2022-05-27 | 46.10 | $46.00 | 51227 |
| 2022-05-26 | 46.27 | $44.54 | 51931 |
| 2022-05-25 | 46.46 | $43.14 | 63512 |
| 2022-05-24 | 46.66 | $43.50 | 34400 |
| 2022-05-23 | 46.83 | $45.28 | 27475 |
| 2022-05-20 | 46.99 | $45.02 | 35823 |
| 2022-05-19 | 47.26 | $45.74 | 35296 |
| 2022-05-18 | 47.56 | $47.48 | 25974 |
| 2022-05-17 | 47.79 | $48.72 | 50025 |
| 2022-05-16 | 47.89 | $47.54 | 28135 |
| 2022-05-13 | 48.13 | $47.26 | 34098 |
| 2022-05-12 | 48.41 | $45.70 | 72080 |
| 2022-05-11 | 48.76 | $46.76 | 59010 |
| 2022-05-10 | 49.00 | $44.34 | 73971 |
| 2022-05-09 | 49.41 | $43.14 | 58297 |
| 2022-05-06 | 49.80 | $45.24 | 41430 |
| 2022-05-05 | 50.11 | $46.56 | 98439 |
| 2022-05-04 | 50.46 | $48.08 | 48947 |
| 2022-05-03 | 50.74 | $48.68 | 55936 |
| 2022-05-02 | 50.94 | $49.32 | 60671 |
| 2022-04-29 | 51.13 | $49.26 | 46605 |
| 2022-04-28 | 51.37 | $48.48 | 49534 |
| 2022-04-27 | 51.65 | $47.16 | 69922 |
| 2022-04-26 | 51.87 | $46.92 | 63423 |
| 2022-04-25 | 52.15 | $48.32 | 55941 |
| 2022-04-22 | 52.29 | $50.45 | 48431 |
| 2022-04-21 | 52.31 | $51.70 | 34644 |
| 2022-04-20 | 52.32 | $52.10 | 36492 |
| 2022-04-19 | 52.40 | $50.75 | 76689 |
| 2022-04-14 | 52.56 | $52.35 | 83132 |
| 2022-04-13 | 52.57 | $52.85 | 47303 |
| 2022-04-12 | 52.48 | $52.70 | 55353 |
| 2022-04-11 | 52.27 | $51.50 | 50387 |
| 2022-04-08 | 52.06 | $52.60 | 58823 |
| 2022-04-07 | 51.77 | $51.00 | 53374 |
| 2022-04-06 | 51.41 | $51.35 | 63727 |
| 2022-04-05 | 51.04 | $53.70 | 48342 |
| 2022-04-04 | 50.46 | $53.65 | 35491 |
| 2022-04-01 | 49.91 | $52.65 | 44149 |
| 2022-03-31 | 49.46 | $53.10 | 80732 |
| 2022-03-30 | 49.18 | $54.00 | 37376 |
| 2022-03-29 | 48.88 | $54.05 | 60704 |
| 2022-03-28 | 48.51 | $51.75 | 43271 |
| 2022-03-25 | 48.44 | $52.40 | 55327 |
| 2022-03-24 | 48.40 | $51.05 | 40274 |
| 2022-03-23 | 48.28 | $51.00 | 49864 |
| 2022-03-22 | 48.30 | $51.75 | 89656 |
| 2022-03-21 | 48.29 | $53.70 | 74602 |
| 2022-03-18 | 48.18 | $54.10 | 128332 |
| 2022-03-17 | 48.10 | $52.40 | 89662 |
| 2022-03-16 | 48.12 | $51.20 | 119675 |
| 2022-03-15 | 48.19 | $48.50 | 104797 |
| 2022-03-14 | 48.43 | $47.18 | 103762 |
| 2022-03-11 | 48.65 | $46.94 | 197564 |
| 2022-03-10 | 48.91 | $43.66 | 89737 |
| 2022-03-09 | 49.43 | $44.08 | 105467 |
| 2022-03-08 | 49.94 | $41.94 | 122667 |
| 2022-03-07 | 50.49 | $42.72 | 230042 |
| 2022-03-04 | 50.99 | $43.60 | 87476 |
| 2022-03-03 | 51.43 | $47.52 | 99985 |
| 2022-03-02 | 51.67 | $48.06 | 232213 |
| 2022-03-01 | 51.95 | $46.62 | 77331 |
| 2022-02-28 | 52.39 | $50.30 | 185743 |
| 2022-02-25 | 52.43 | $51.75 | 79209 |
| 2022-02-24 | 52.40 | $48.48 | 98149 |
| 2022-02-23 | 52.57 | $51.50 | 46998 |
| 2022-02-22 | 52.68 | $51.45 | 48482 |
| 2022-02-21 | 52.74 | $51.55 | 33464 |
| 2022-02-18 | 52.77 | $52.60 | 41794 |
| 2022-02-17 | 52.84 | $52.75 | 33964 |
| 2022-02-16 | 52.94 | $52.65 | 27733 |
| 2022-02-15 | 53.06 | $53.30 | 40581 |
| 2022-02-14 | 53.09 | $51.55 | 62190 |
| 2022-02-11 | 53.29 | $52.15 | 32154 |
| 2022-02-10 | 53.39 | $54.05 | 67457 |
| 2022-02-09 | 53.49 | $54.25 | 52478 |
| 2022-02-08 | 53.63 | $52.95 | 63459 |
| 2022-02-07 | 54.01 | $52.65 | 29135 |
| 2022-02-04 | 54.28 | $52.50 | 37463 |
| 2022-02-03 | 54.70 | $52.30 | 90029 |
| 2022-02-02 | 55.21 | $53.70 | 78328 |
| 2022-02-01 | 55.70 | $55.40 | 232164 |
| 2022-01-31 | 56.09 | $51.15 | 91006 |
| 2022-01-28 | 56.69 | $51.00 | 153624 |
| 2022-01-27 | 57.17 | $51.85 | 92408 |
| 2022-01-26 | 57.61 | $53.75 | 72836 |
| 2022-01-25 | 57.89 | $52.65 | 75964 |
| 2022-01-24 | 58.17 | $52.25 | 99059 |
| 2022-01-21 | 58.41 | $53.85 | 50163 |
| 2022-01-20 | 58.56 | $54.75 | 73476 |
| 2022-01-19 | 58.62 | $55.05 | 103047 |
| 2022-01-18 | 58.65 | $53.95 | 105664 |
| 2022-01-17 | 58.74 | $55.60 | 55636 |
| 2022-01-14 | 58.80 | $54.10 | 131663 |
| 2022-01-13 | 58.97 | $56.00 | 92130 |
| 2022-01-12 | 58.86 | $57.20 | 161065 |
| 2022-01-11 | 58.76 | $60.50 | 205455 |
| 2022-01-10 | 58.55 | $58.05 | 103261 |
| 2022-01-07 | 58.49 | $60.80 | 50978 |
| 2022-01-06 | 58.30 | $62.55 | 110929 |
| 2022-01-05 | 58.09 | $63.50 | 69556 |
| 2022-01-04 | 57.76 | $63.20 | 69935 |
| 2022-01-03 | 57.40 | $63.15 | 112767 |
| 2021-12-30 | 57.02 | $60.70 | 53234 |
| 2021-12-29 | 56.82 | $60.60 | 85559 |
| 2021-12-28 | 56.59 | $59.40 | 40601 |
| 2021-12-27 | 56.44 | $58.25 | 32643 |
| 2021-12-23 | 56.29 | $56.95 | 28796 |
| 2021-12-22 | 56.36 | $56.90 | 36289 |
| 2021-12-21 | 56.41 | $55.95 | 33079 |
| 2021-12-20 | 56.54 | $55.70 | 80422 |
| 2021-12-17 | 56.76 | $55.60 | 70101 |
| 2021-12-16 | 56.99 | $56.90 | 164502 |
| 2021-12-15 | 57.24 | $57.40 | 128825 |
| 2021-12-14 | 57.46 | $53.85 | 95019 |
| 2021-12-13 | 57.89 | $55.30 | 33916 |
| 2021-12-10 | 58.26 | $56.15 | 37434 |
| 2021-12-09 | 58.63 | $56.90 | 37455 |
| 2021-12-08 | 58.92 | $57.00 | 63516 |
| 2021-12-07 | 59.16 | $58.45 | 69776 |
| 2021-12-06 | 59.40 | $56.90 | 49877 |
| 2021-12-03 | 59.67 | $55.95 | 38688 |
| 2021-12-02 | 59.88 | $55.50 | 49673 |
| 2021-12-01 | 60.02 | $56.75 | 83764 |
| 2021-11-30 | 59.92 | $55.90 | 49453 |
| 2021-11-29 | 59.81 | $56.40 | 63904 |
| 2021-11-26 | 59.69 | $55.35 | 96914 |
| 2021-11-25 | 59.54 | $58.30 | 43679 |
| 2021-11-24 | 59.21 | $57.85 | 79844 |
| 2021-11-23 | 58.88 | $58.65 | 78449 |
| 2021-11-22 | 58.52 | $60.15 | 100110 |
| 2021-11-19 | 58.07 | $60.10 | 76021 |
| 2021-11-18 | 57.63 | $61.85 | 54303 |
| 2021-11-17 | 57.07 | $61.90 | 91450 |
| 2021-11-16 | 56.47 | $62.45 | 94805 |
| 2021-11-15 | 55.79 | $62.70 | 87240 |
| 2021-11-12 | 55.08 | $63.45 | 59901 |
| 2021-11-11 | 54.39 | $62.80 | 98990 |
| 2021-11-10 | 53.70 | $61.85 | 147656 |
| 2021-11-09 | 53.06 | $63.10 | 141613 |
| 2021-11-08 | 52.29 | $62.30 | 175947 |
| 2021-11-05 | 51.53 | $60.25 | 240459 |
| 2021-11-04 | 50.86 | $58.20 | 179532 |
| 2021-11-03 | 50.34 | $54.90 | 62551 |
| 2021-11-02 | 49.94 | $53.55 | 57424 |
| 2021-11-01 | 49.64 | $54.00 | 99188 |
| 2021-10-29 | 49.31 | $52.40 | 48499 |
| 2021-10-28 | 49.08 | $51.80 | 42005 |
| 2021-10-27 | 48.87 | $51.15 | 77354 |
| 2021-10-26 | 48.69 | $51.40 | 55344 |
| 2021-10-25 | 48.48 | $51.20 | 53242 |
| 2021-10-22 | 48.35 | $51.30 | 114497 |
| 2021-10-21 | 48.26 | $50.75 | 82979 |
| 2021-10-20 | 48.21 | $49.76 | 53667 |
| 2021-10-19 | 48.18 | $48.86 | 35334 |
| 2021-10-18 | 48.17 | $48.64 | 43145 |
| 2021-10-15 | 48.15 | $49.52 | 50424 |
| 2021-10-14 | 48.07 | $49.02 | 42702 |
| 2021-10-13 | 47.98 | $49.00 | 62154 |
| 2021-10-12 | 47.86 | $47.74 | 31802 |
| 2021-10-11 | 47.88 | $47.06 | 64070 |
| 2021-10-08 | 47.95 | $47.04 | 31787 |
| 2021-10-07 | 48.08 | $47.72 | 52771 |
| 2021-10-06 | 48.17 | $46.94 | 94337 |
| 2021-10-05 | 48.28 | $47.56 | 37447 |
| 2021-10-04 | 48.39 | $47.30 | 40533 |
| 2021-10-01 | 48.51 | $47.82 | 60839 |
| 2021-09-30 | 48.58 | $47.54 | 40745 |
| 2021-09-29 | 48.71 | $47.54 | 40277 |
| 2021-09-28 | 48.83 | $47.28 | 57842 |
| 2021-09-27 | 48.96 | $48.58 | 61170 |
| 2021-09-24 | 49.02 | $49.52 | 107755 |
| 2021-09-23 | 49.07 | $49.80 | 76096 |
| 2021-09-22 | 49.02 | $49.20 | 58743 |
| 2021-09-21 | 49.06 | $48.48 | 30889 |
| 2021-09-20 | 49.17 | $48.26 | 69521 |
| 2021-09-17 | 49.29 | $47.96 | 74908 |
| 2021-09-16 | 49.36 | $47.16 | 49752 |
| 2021-09-15 | 49.46 | $46.76 | 77945 |
| 2021-09-14 | 49.74 | $48.02 | 91290 |
| 2021-09-13 | 50.01 | $48.58 | 55365 |
| 2021-09-10 | 50.27 | $49.48 | 65309 |
| 2021-09-09 | 50.54 | $49.70 | 34357 |
| 2021-09-08 | 50.80 | $49.14 | 51263 |
| 2021-09-07 | 51.09 | $49.62 | 41945 |
| 2021-09-06 | 51.39 | $49.68 | 38745 |
| 2021-09-03 | 51.64 | $49.32 | 42345 |
| 2021-09-02 | 51.92 | $50.05 | 30314 |
| 2021-09-01 | 52.16 | $50.05 | 77951 |
| 2021-08-31 | 52.37 | $49.90 | 54690 |
| 2021-08-30 | 52.66 | $49.80 | 117871 |
| 2021-08-27 | 53.00 | $50.40 | 174450 |
| 2021-08-26 | 53.09 | $48.80 | 58524 |
| 2021-08-25 | 53.26 | $50.00 | 50111 |
| 2021-08-24 | 53.35 | $50.65 | 70774 |
| 2021-08-23 | 53.39 | $50.65 | 65638 |
| 2021-08-20 | 53.44 | $49.42 | 84735 |
| 2021-08-19 | 53.55 | $49.10 | 201240 |
| 2021-08-18 | 53.65 | $52.35 | 54996 |
| 2021-08-17 | 53.52 | $53.45 | 69197 |
| 2021-08-16 | 53.25 | $53.90 | 62752 |
| 2021-08-13 | 53.00 | $54.75 | 44280 |
| 2021-08-12 | 52.74 | $54.90 | 52156 |
| 2021-08-11 | 52.45 | $55.00 | 87121 |
| 2021-08-10 | 52.27 | $55.60 | 41803 |
| 2021-08-09 | 52.06 | $54.80 | 58456 |
| 2021-08-06 | 51.89 | $54.85 | 29969 |
| 2021-08-05 | 51.70 | $54.85 | 59851 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
84.30
2026-08-03
Close Price
$92.34
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.09
Average
79.51
Maximum
124.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 84.30 | $92.34 | 1.0M |
| 2026-07-31 | 83.46 | $87.92 | 1.0M |
| 2026-07-30 | 82.99 | $85.40 | 344713 |
| 2026-07-29 | 82.73 | $83.70 | 270772 |
| 2026-07-28 | 82.63 | $85.12 | 411123 |
| 2026-07-27 | 82.37 | $83.56 | 389173 |
| 2026-07-24 | 82.24 | $81.58 | 211620 |
| 2026-07-23 | 82.31 | $80.36 | 259067 |
| 2026-07-22 | 82.52 | $82.48 | 152821 |
| 2026-07-21 | 82.52 | $82.34 | 182596 |
| 2026-07-20 | 82.54 | $82.86 | 136281 |
| 2026-07-17 | 82.50 | $82.30 | 167105 |
| 2026-07-16 | 82.53 | $83.64 | 192102 |
| 2026-07-15 | 82.41 | $83.98 | 474056 |
| 2026-07-14 | 82.24 | $80.90 | 223370 |
| 2026-07-13 | 82.39 | $82.24 | 244720 |
| 2026-07-10 | 82.40 | $80.32 | 165729 |
| 2026-07-09 | 82.62 | $80.70 | 297604 |
| 2026-07-08 | 82.82 | $78.82 | 492732 |
| 2026-07-07 | 83.24 | $81.96 | 220395 |
| 2026-07-06 | 83.38 | $83.00 | 257796 |
| 2026-07-03 | 83.42 | $82.34 | 272366 |
| 2026-07-02 | 83.53 | $83.24 | 280377 |
| 2026-07-01 | 83.56 | $83.36 | 301178 |
| 2026-06-30 | 83.58 | $82.60 | 213141 |
| 2026-06-29 | 83.69 | $82.58 | 167512 |
| 2026-06-26 | 83.80 | $81.92 | 221936 |
| 2026-06-25 | 84.00 | $81.14 | 243638 |
| 2026-06-24 | 84.30 | $82.42 | 193699 |
| 2026-06-23 | 84.50 | $82.34 | 205350 |
| 2026-06-22 | 84.73 | $81.84 | 458333 |
| 2026-06-19 | 85.03 | $84.68 | 528205 |
| 2026-06-18 | 85.07 | $87.80 | 343036 |
| 2026-06-17 | 84.78 | $86.78 | 236278 |
| 2026-06-16 | 84.57 | $87.84 | 295682 |
| 2026-06-15 | 84.23 | $86.12 | 309445 |
| 2026-06-12 | 84.03 | $85.42 | 510999 |
| 2026-06-11 | 83.88 | $86.28 | 494173 |
| 2026-06-10 | 83.63 | $87.14 | 211093 |
| 2026-06-09 | 83.26 | $87.12 | 397258 |
| 2026-06-08 | 82.85 | $85.64 | 336754 |
| 2026-06-05 | 82.56 | $82.92 | 241448 |
| 2026-06-04 | 82.52 | $83.10 | 331246 |
| 2026-06-03 | 82.46 | $81.06 | 373755 |
| 2026-06-02 | 82.61 | $83.00 | 266502 |
| 2026-06-01 | 82.57 | $82.34 | 334862 |
| 2026-05-29 | 82.59 | $82.48 | 499959 |
| 2026-05-28 | 82.60 | $81.64 | 312553 |
| 2026-05-27 | 82.70 | $82.94 | 464651 |
| 2026-05-26 | 82.68 | $81.06 | 391940 |
| 2026-05-25 | 82.85 | $83.98 | 152655 |
| 2026-05-22 | 82.73 | $82.30 | 247415 |
| 2026-05-21 | 82.78 | $83.48 | 195819 |
| 2026-05-20 | 82.70 | $83.46 | 179158 |
| 2026-05-19 | 82.62 | $82.00 | 153703 |
| 2026-05-18 | 82.69 | $82.10 | 244434 |
| 2026-05-15 | 82.75 | $81.12 | 205707 |
| 2026-05-14 | 82.92 | $83.12 | 106477 |
| 2026-05-13 | 82.90 | $83.04 | 183645 |
| 2026-05-12 | 82.89 | $82.06 | 172769 |
| 2026-05-11 | 82.97 | $82.30 | 264986 |
| 2026-05-08 | 83.05 | $85.12 | 155371 |
| 2026-05-07 | 82.83 | $85.46 | 261989 |
| 2026-05-06 | 82.55 | $84.72 | 368353 |
| 2026-05-05 | 82.32 | $82.30 | 186213 |
| 2026-05-04 | 82.32 | $82.56 | 253517 |
| 2026-04-30 | 82.30 | $82.76 | 237910 |
| 2026-04-29 | 82.25 | $81.38 | 181152 |
| 2026-04-28 | 82.34 | $82.88 | 126307 |
| 2026-04-27 | 82.29 | $83.46 | 144641 |
| 2026-04-24 | 82.16 | $83.90 | 275905 |
| 2026-04-23 | 81.98 | $85.54 | 215916 |
| 2026-04-22 | 81.60 | $86.34 | 192589 |
| 2026-04-21 | 81.11 | $86.58 | 228155 |
| 2026-04-20 | 80.53 | $86.70 | 233746 |
| 2026-04-17 | 79.88 | $87.84 | 578156 |
| 2026-04-16 | 79.04 | $84.24 | 377234 |
| 2026-04-15 | 78.50 | $84.62 | 505917 |
| 2026-04-14 | 77.85 | $84.00 | 372375 |
| 2026-04-13 | 77.20 | $82.14 | 516266 |
| 2026-04-10 | 76.68 | $83.84 | 834309 |
| 2026-04-09 | 75.93 | $79.66 | 383653 |
| 2026-04-08 | 75.54 | $80.78 | 642652 |
| 2026-04-07 | 74.99 | $74.66 | 286255 |
| 2026-04-02 | 75.02 | $76.80 | 230347 |
| 2026-04-01 | 74.83 | $76.76 | 317260 |
| 2026-03-31 | 74.63 | $74.58 | 233855 |
| 2026-03-30 | 74.64 | $73.42 | 285856 |
| 2026-03-27 | 74.76 | $71.78 | 143538 |
| 2026-03-26 | 75.08 | $73.14 | 158108 |
| 2026-03-25 | 75.28 | $73.30 | 293295 |
| 2026-03-24 | 75.49 | $72.84 | 245024 |
| 2026-03-23 | 75.77 | $73.82 | 389822 |
| 2026-03-20 | 75.97 | $72.34 | 300668 |
| 2026-03-19 | 76.36 | $74.18 | 482530 |
| 2026-03-18 | 76.59 | $75.86 | 548823 |
| 2026-03-17 | 76.66 | $72.84 | 484511 |
| 2026-03-16 | 77.06 | $72.04 | 293929 |
| 2026-03-13 | 77.59 | $70.34 | 323470 |
| 2026-03-12 | 78.36 | $72.10 | 392337 |
| 2026-03-11 | 79.02 | $72.10 | 268337 |
| 2026-03-10 | 79.74 | $73.74 | 300319 |
| 2026-03-09 | 80.37 | $72.18 | 414738 |
| 2026-03-06 | 81.24 | $75.04 | 280945 |
| 2026-03-05 | 81.89 | $75.40 | 378846 |
| 2026-03-04 | 82.57 | $76.22 | 477539 |
| 2026-03-03 | 83.24 | $74.20 | 684237 |
| 2026-03-02 | 84.19 | $78.58 | 423438 |
| 2026-02-27 | 84.78 | $82.34 | 440506 |
| 2026-02-26 | 85.04 | $82.90 | 403901 |
| 2026-02-25 | 85.27 | $84.30 | 384647 |
| 2026-02-24 | 85.37 | $87.00 | 226072 |
| 2026-02-23 | 85.20 | $87.48 | 353798 |
| 2026-02-20 | 84.96 | $87.70 | 525193 |
| 2026-02-19 | 84.67 | $86.00 | 407948 |
| 2026-02-18 | 84.53 | $86.10 | 288342 |
| 2026-02-17 | 84.36 | $85.00 | 251465 |
| 2026-02-16 | 84.29 | $84.24 | 204665 |
| 2026-02-13 | 84.30 | $85.22 | 377761 |
| 2026-02-12 | 84.20 | $86.32 | 621637 |
| 2026-02-11 | 83.98 | $82.62 | 281054 |
| 2026-02-10 | 84.12 | $83.14 | 456333 |
| 2026-02-09 | 84.23 | $82.32 | 281856 |
| 2026-02-06 | 84.43 | $82.84 | 259224 |
| 2026-02-05 | 84.60 | $83.00 | 434807 |
| 2026-02-04 | 84.76 | $81.96 | 411487 |
| 2026-02-03 | 85.06 | $79.20 | 396135 |
| 2026-02-02 | 85.68 | $81.16 | 375534 |
| 2026-01-30 | 86.15 | $80.60 | 382519 |
| 2026-01-29 | 86.74 | $79.12 | 385169 |
| 2026-01-28 | 87.54 | $78.34 | 574795 |
| 2026-01-27 | 88.51 | $80.12 | 408000 |
| 2026-01-26 | 89.39 | $80.70 | 286599 |
| 2026-01-23 | 90.30 | $82.00 | 369424 |
| 2026-01-22 | 91.18 | $82.96 | 443612 |
| 2026-01-21 | 92.04 | $81.86 | 563931 |
| 2026-01-20 | 93.11 | $82.16 | 599434 |
| 2026-01-19 | 94.27 | $84.50 | 609649 |
| 2026-01-16 | 95.29 | $87.52 | 1.2M |
| 2026-01-15 | 96.11 | $92.50 | 517202 |
| 2026-01-14 | 96.49 | $93.80 | 525730 |
| 2026-01-13 | 96.78 | $97.02 | 463368 |
| 2026-01-12 | 96.75 | $97.40 | 410230 |
| 2026-01-09 | 96.68 | $99.42 | 500750 |
| 2026-01-08 | 96.39 | $96.22 | 284213 |
| 2026-01-07 | 96.41 | $95.62 | 507428 |
| 2026-01-06 | 96.50 | $97.56 | 383080 |
| 2026-01-05 | 96.38 | $95.30 | 413204 |
| 2026-01-02 | 96.50 | $97.16 | 262164 |
| 2025-12-30 | 96.43 | $98.42 | 158119 |
| 2025-12-29 | 96.22 | $98.26 | 224764 |
| 2025-12-23 | 96.01 | $98.54 | 170216 |
| 2025-12-22 | 95.74 | $100.30 | 218396 |
| 2025-12-19 | 95.26 | $100.05 | 421975 |
| 2025-12-18 | 94.75 | $102.15 | 587782 |
| 2025-12-17 | 93.98 | $99.18 | 326598 |
| 2025-12-16 | 93.43 | $99.28 | 327505 |
| 2025-12-15 | 92.81 | $97.80 | 507772 |
| 2025-12-12 | 92.29 | $96.14 | 360584 |
| 2025-12-11 | 91.88 | $96.00 | 947519 |
| 2025-12-10 | 91.45 | $93.26 | 259330 |
| 2025-12-09 | 91.26 | $92.60 | 292824 |
| 2025-12-08 | 91.12 | $93.24 | 281166 |
| 2025-12-05 | 90.89 | $94.82 | 408795 |
| 2025-12-04 | 90.48 | $92.94 | 245216 |
| 2025-12-03 | 90.22 | $93.32 | 386685 |
| 2025-12-02 | 89.89 | $92.88 | 326851 |
| 2025-12-01 | 89.58 | $92.08 | 224914 |
| 2025-11-28 | 89.31 | $91.66 | 516037 |
| 2025-11-27 | 89.07 | $90.08 | 168571 |
| 2025-11-26 | 88.96 | $90.14 | 245783 |
| 2025-11-25 | 88.84 | $88.68 | 241858 |
| 2025-11-24 | 88.85 | $88.32 | 152139 |
| 2025-11-21 | 88.91 | $88.60 | 271900 |
| 2025-11-20 | 88.94 | $87.40 | 284456 |
| 2025-11-19 | 89.10 | $86.92 | 214715 |
| 2025-11-18 | 89.33 | $85.46 | 410191 |
| 2025-11-17 | 89.74 | $87.20 | 405738 |
| 2025-11-14 | 90.01 | $90.40 | 324901 |
| 2025-11-13 | 89.97 | $90.68 | 424685 |
| 2025-11-12 | 89.89 | $93.64 | 547435 |
| 2025-11-11 | 89.50 | $91.96 | 649330 |
| 2025-11-10 | 89.24 | $87.30 | 308043 |
| 2025-11-07 | 89.44 | $86.64 | 229308 |
| 2025-11-06 | 89.74 | $87.32 | 254735 |
| 2025-11-05 | 89.99 | $88.74 | 218305 |
| 2025-11-04 | 90.13 | $87.28 | 266665 |
| 2025-11-03 | 90.43 | $88.94 | 241106 |
| 2025-10-31 | 90.58 | $87.74 | 313494 |
| 2025-10-30 | 90.88 | $88.78 | 269570 |
| 2025-10-29 | 91.10 | $88.64 | 410982 |
| 2025-10-28 | 91.36 | $90.82 | 310749 |
| 2025-10-27 | 91.42 | $90.42 | 233588 |
| 2025-10-24 | 91.52 | $90.00 | 296212 |
| 2025-10-23 | 91.68 | $90.36 | 415439 |
| 2025-10-22 | 91.82 | $89.46 | 491856 |
| 2025-10-21 | 92.07 | $91.82 | 461628 |
| 2025-10-20 | 92.10 | $90.38 | 358602 |
| 2025-10-17 | 92.28 | $89.90 | 447188 |
| 2025-10-16 | 92.53 | $90.16 | 470125 |
| 2025-10-15 | 92.78 | $90.14 | 793350 |
| 2025-10-14 | 93.06 | $88.50 | 426505 |
| 2025-10-13 | 93.54 | $90.16 | 341028 |
| 2025-10-10 | 93.89 | $88.54 | 593322 |
| 2025-10-09 | 94.45 | $92.70 | 1.0M |
| 2025-10-08 | 94.64 | $94.20 | 933036 |
| 2025-10-07 | 94.69 | $92.64 | 921148 |
| 2025-10-06 | 94.90 | $90.70 | 567511 |
| 2025-10-03 | 95.34 | $91.30 | 788369 |
| 2025-10-02 | 95.77 | $90.02 | 2.2M |
| 2025-10-01 | 96.37 | $91.04 | 1.4M |
| 2025-09-30 | 96.93 | $93.00 | 2.9M |
| 2025-09-29 | 97.35 | $91.14 | 3.3M |
| 2025-09-26 | 98.00 | $83.60 | 4.7M |
| 2025-09-25 | 99.52 | $85.08 | 2.3M |
| 2025-09-24 | 101.04 | $102.85 | 191575 |
| 2025-09-23 | 100.85 | $106.00 | 225880 |
| 2025-09-22 | 100.30 | $103.30 | 87392 |
| 2025-09-19 | 99.99 | $103.75 | 254136 |
| 2025-09-18 | 99.59 | $105.60 | 272734 |
| 2025-09-17 | 98.96 | $101.50 | 165732 |
| 2025-09-16 | 98.69 | $101.90 | 188704 |
| 2025-09-15 | 98.36 | $103.25 | 433171 |
| 2025-09-12 | 97.84 | $97.70 | 140882 |
| 2025-09-11 | 97.86 | $98.64 | 136403 |
| 2025-09-10 | 97.77 | $97.36 | 144756 |
| 2025-09-09 | 97.82 | $96.44 | 113346 |
| 2025-09-08 | 97.96 | $96.06 | 89515 |
| 2025-09-05 | 98.16 | $96.18 | 169191 |
| 2025-09-04 | 98.37 | $95.52 | 179394 |
| 2025-09-03 | 98.67 | $96.16 | 269236 |
| 2025-09-02 | 98.94 | $97.64 | 249993 |
| 2025-09-01 | 99.07 | $98.00 | 279760 |
| 2025-08-29 | 99.19 | $98.82 | 361738 |
| 2025-08-28 | 99.22 | $100.90 | 213270 |
| 2025-08-27 | 99.05 | $100.00 | 189892 |
| 2025-08-26 | 98.95 | $99.04 | 232042 |
| 2025-08-25 | 98.94 | $98.76 | 142312 |
| 2025-08-22 | 98.96 | $100.05 | 153662 |
| 2025-08-21 | 98.84 | $97.96 | 105787 |
| 2025-08-20 | 98.94 | $98.60 | 100784 |
| 2025-08-19 | 98.97 | $98.86 | 157505 |
| 2025-08-18 | 98.98 | $97.00 | 121767 |
| 2025-08-14 | 99.19 | $96.52 | 80840 |
| 2025-08-13 | 99.47 | $96.20 | 133800 |
| 2025-08-12 | 99.82 | $96.88 | 88652 |
| 2025-08-11 | 100.13 | $96.64 | 120678 |
| 2025-08-08 | 100.49 | $96.72 | 98161 |
| 2025-08-07 | 100.89 | $97.94 | 164436 |
| 2025-08-06 | 101.20 | $95.28 | 120283 |
| 2025-08-05 | 101.82 | $96.44 | 177740 |
| 2025-08-04 | 102.39 | $96.96 | 134073 |
| 2025-08-01 | 102.96 | $97.32 | 247364 |
| 2025-07-31 | 103.56 | $98.52 | 170806 |
| 2025-07-30 | 104.09 | $103.05 | 124806 |
| 2025-07-29 | 104.20 | $102.75 | 114678 |
| 2025-07-28 | 104.35 | $102.85 | 114647 |
| 2025-07-25 | 104.51 | $101.50 | 129785 |
| 2025-07-24 | 104.82 | $101.45 | 161787 |
| 2025-07-23 | 105.18 | $103.30 | 107795 |
| 2025-07-22 | 105.37 | $102.90 | 93836 |
| 2025-07-21 | 105.63 | $104.20 | 83171 |
| 2025-07-18 | 105.79 | $105.10 | 95964 |
| 2025-07-17 | 105.86 | $104.80 | 154259 |
| 2025-07-16 | 105.97 | $107.00 | 108397 |
| 2025-07-15 | 105.86 | $106.60 | 74981 |
| 2025-07-14 | 105.78 | $108.10 | 133200 |
| 2025-07-11 | 105.54 | $107.80 | 189505 |
| 2025-07-10 | 105.30 | $109.20 | 155718 |
| 2025-07-09 | 104.89 | $107.15 | 159532 |
| 2025-07-08 | 104.65 | $107.65 | 94904 |
| 2025-07-07 | 104.34 | $107.85 | 102354 |
| 2025-07-04 | 103.97 | $107.70 | 54735 |
| 2025-07-03 | 103.57 | $108.60 | 102772 |
| 2025-07-02 | 103.05 | $107.60 | 136287 |
| 2025-07-01 | 102.57 | $106.40 | 163528 |
| 2025-06-30 | 102.16 | $103.20 | 114425 |
| 2025-06-27 | 102.05 | $102.85 | 123013 |
| 2025-06-26 | 101.97 | $100.55 | 88526 |
| 2025-06-25 | 102.12 | $100.20 | 107212 |
| 2025-06-24 | 102.32 | $101.50 | 128221 |
| 2025-06-23 | 102.41 | $99.60 | 69917 |
| 2025-06-20 | 102.70 | $100.35 | 181406 |
| 2025-06-19 | 102.95 | $100.40 | 129934 |
| 2025-06-18 | 103.22 | $102.65 | 123002 |
| 2025-06-17 | 103.28 | $101.45 | 227006 |
| 2025-06-16 | 103.47 | $99.14 | 123445 |
| 2025-06-13 | 103.93 | $98.08 | 168661 |
| 2025-06-12 | 104.54 | $100.10 | 123770 |
| 2025-06-11 | 105.01 | $103.15 | 116163 |
| 2025-06-10 | 105.21 | $102.25 | 133463 |
| 2025-06-09 | 105.52 | $103.05 | 67330 |
| 2025-06-06 | 105.78 | $103.70 | 108707 |
| 2025-06-05 | 106.00 | $103.35 | 220634 |
| 2025-06-04 | 106.27 | $106.20 | 129258 |
| 2025-06-03 | 106.28 | $105.90 | 99671 |
| 2025-06-02 | 106.32 | $106.40 | 109810 |
| 2025-05-30 | 106.31 | $108.45 | 130162 |
| 2025-05-29 | 106.09 | $107.15 | 130536 |
| 2025-05-28 | 105.98 | $106.60 | 86898 |
| 2025-05-27 | 105.91 | $107.40 | 111605 |
| 2025-05-26 | 105.75 | $105.30 | 86533 |
| 2025-05-23 | 105.80 | $104.25 | 251637 |
| 2025-05-22 | 105.97 | $107.75 | 151930 |
| 2025-05-21 | 105.78 | $109.60 | 99148 |
| 2025-05-20 | 105.38 | $111.00 | 107903 |
| 2025-05-19 | 104.78 | $110.90 | 174710 |
| 2025-05-16 | 104.14 | $112.90 | 175463 |
| 2025-05-15 | 103.22 | $109.40 | 114589 |
| 2025-05-14 | 102.57 | $109.55 | 136869 |
| 2025-05-13 | 101.83 | $108.95 | 136343 |
| 2025-05-12 | 101.08 | $106.30 | 178921 |
| 2025-05-09 | 100.53 | $102.05 | 90589 |
| 2025-05-08 | 100.37 | $101.45 | 92824 |
| 2025-05-07 | 100.26 | $99.94 | 105161 |
| 2025-05-06 | 100.29 | $101.95 | 83800 |
| 2025-05-05 | 100.12 | $102.90 | 85638 |
| 2025-05-02 | 99.83 | $102.30 | 196076 |
| 2025-04-30 | 99.57 | $99.12 | 133823 |
| 2025-04-29 | 99.61 | $100.30 | 87314 |
| 2025-04-28 | 99.54 | $99.42 | 103826 |
| 2025-04-25 | 99.55 | $100.05 | 108022 |
| 2025-04-24 | 99.50 | $98.66 | 198947 |
| 2025-04-23 | 99.59 | $98.84 | 190787 |
| 2025-04-22 | 99.67 | $97.34 | 99802 |
| 2025-04-17 | 99.92 | $96.62 | 242832 |
| 2025-04-16 | 100.26 | $97.36 | 203703 |
| 2025-04-15 | 100.57 | $95.88 | 339611 |
| 2025-04-14 | 101.06 | $95.70 | 128028 |
| 2025-04-11 | 101.63 | $94.08 | 168409 |
| 2025-04-10 | 102.42 | $94.74 | 329467 |
| 2025-04-09 | 103.23 | $89.22 | 247677 |
| 2025-04-08 | 104.70 | $93.10 | 274178 |
| 2025-04-07 | 105.93 | $90.68 | 534718 |
| 2025-04-04 | 107.53 | $96.05 | 375925 |
| 2025-04-03 | 108.74 | $97.15 | 457331 |
| 2025-04-02 | 109.96 | $105.20 | 183336 |
| 2025-04-01 | 110.46 | $106.80 | 131714 |
| 2025-03-31 | 110.84 | $105.60 | 158409 |
| 2025-03-28 | 111.40 | $106.80 | 109974 |
| 2025-03-27 | 111.88 | $108.20 | 169709 |
| 2025-03-26 | 112.27 | $110.10 | 262896 |
| 2025-03-25 | 112.50 | $107.80 | 110897 |
| 2025-03-24 | 112.99 | $106.90 | 152967 |
| 2025-03-21 | 113.63 | $107.50 | 251349 |
| 2025-03-20 | 114.28 | $108.30 | 129579 |
| 2025-03-19 | 114.91 | $109.10 | 135068 |
| 2025-03-18 | 115.52 | $108.20 | 258238 |
| 2025-03-17 | 116.29 | $107.70 | 338415 |
| 2025-03-14 | 117.19 | $110.60 | 476133 |
| 2025-03-13 | 117.88 | $110.70 | 305619 |
| 2025-03-12 | 118.64 | $109.40 | 280758 |
| 2025-03-11 | 119.61 | $107.80 | 225171 |
| 2025-03-10 | 120.86 | $109.60 | 259051 |
| 2025-03-07 | 122.04 | $111.40 | 294572 |
| 2025-03-06 | 123.16 | $116.00 | 281406 |
| 2025-03-05 | 123.91 | $120.50 | 189404 |
| 2025-03-04 | 124.27 | $120.90 | 195229 |
| 2025-03-03 | 124.63 | $123.40 | 150059 |
| 2025-02-28 | 124.76 | $125.00 | 168298 |
| 2025-02-27 | 124.73 | $124.70 | 127420 |
| 2025-02-26 | 124.74 | $125.10 | 158619 |
| 2025-02-25 | 124.70 | $123.10 | 144955 |
| 2025-02-24 | 124.87 | $124.50 | 164278 |
| 2025-02-21 | 124.91 | $126.60 | 121926 |
| 2025-02-20 | 124.73 | $124.80 | 237721 |
| 2025-02-19 | 124.72 | $127.60 | 438039 |
| 2025-02-18 | 124.42 | $131.70 | 99796 |
| 2025-02-17 | 123.65 | $131.10 | 102985 |
| 2025-02-14 | 122.86 | $130.80 | 224951 |
| 2025-02-13 | 122.03 | $130.70 | 213681 |
| 2025-02-12 | 121.12 | $125.90 | 145552 |
| 2025-02-11 | 120.61 | $125.30 | 139070 |
| 2025-02-10 | 120.12 | $124.80 | 147031 |
| 2025-02-07 | 119.63 | $123.20 | 175435 |
| 2025-02-06 | 119.25 | $126.30 | 124492 |
| 2025-02-05 | 118.51 | $125.20 | 114860 |
| 2025-02-04 | 117.80 | $124.40 | 175606 |
| 2025-02-03 | 117.11 | $125.30 | 167534 |
| 2025-01-31 | 116.25 | $124.60 | 163657 |
| 2025-01-30 | 115.37 | $123.40 | 212876 |
| 2025-01-29 | 114.52 | $121.90 | 304024 |
| 2025-01-28 | 113.75 | $121.80 | 195025 |
| 2025-01-27 | 112.90 | $120.80 | 146477 |
| 2025-01-24 | 112.07 | $120.80 | 295867 |
| 2025-01-23 | 111.15 | $119.70 | 131006 |
| 2025-01-22 | 110.25 | $118.80 | 155569 |
| 2025-01-21 | 109.35 | $117.20 | 162451 |
| 2025-01-20 | 108.52 | $116.50 | 193812 |
| 2025-01-17 | 107.68 | $116.40 | 314448 |
| 2025-01-16 | 106.76 | $113.40 | 416794 |
| 2025-01-15 | 106.06 | $111.00 | 287026 |
| 2025-01-14 | 105.54 | $111.60 | 414345 |
| 2025-01-13 | 104.91 | $109.40 | 145860 |
| 2025-01-10 | 104.43 | $109.30 | 122044 |
| 2025-01-09 | 103.92 | $109.60 | 104170 |
| 2025-01-08 | 103.32 | $109.20 | 167557 |
| 2025-01-07 | 102.71 | $108.80 | 180089 |
| 2025-01-06 | 102.07 | $107.40 | 222184 |
| 2025-01-03 | 101.50 | $103.40 | 166433 |
| 2025-01-02 | 101.30 | $105.30 | 82828 |
| 2024-12-30 | 100.88 | $105.40 | 100948 |
| 2024-12-27 | 100.41 | $105.70 | 108509 |
| 2024-12-23 | 99.85 | $104.50 | 122443 |
| 2024-12-20 | 99.36 | $105.00 | 209486 |
| 2024-12-19 | 98.77 | $103.50 | 202948 |
| 2024-12-18 | 98.27 | $104.10 | 128958 |
| 2024-12-17 | 97.66 | $103.50 | 191121 |
| 2024-12-16 | 97.04 | $103.20 | 179241 |
| 2024-12-13 | 96.39 | $104.10 | 221710 |
| 2024-12-12 | 95.58 | $106.10 | 668977 |
| 2024-12-11 | 94.47 | $98.20 | 147519 |
| 2024-12-10 | 94.08 | $97.55 | 139494 |
| 2024-12-09 | 93.72 | $98.85 | 243646 |
| 2024-12-06 | 93.18 | $96.90 | 186235 |
| 2024-12-05 | 92.78 | $95.80 | 124837 |
| 2024-12-04 | 92.47 | $96.30 | 159175 |
| 2024-12-03 | 92.06 | $95.35 | 133823 |
| 2024-12-02 | 91.72 | $94.25 | 145989 |
| 2024-11-29 | 91.45 | $93.75 | 86824 |
| 2024-11-28 | 91.21 | $93.85 | 83682 |
| 2024-11-27 | 90.93 | $93.65 | 88408 |
| 2024-11-26 | 90.64 | $94.25 | 175472 |
| 2024-11-25 | 90.26 | $92.65 | 318821 |
| 2024-11-22 | 90.01 | $91.40 | 154109 |
| 2024-11-21 | 89.87 | $88.05 | 84724 |
| 2024-11-20 | 90.06 | $87.55 | 101295 |
| 2024-11-19 | 90.32 | $88.10 | 184314 |
| 2024-11-18 | 90.56 | $89.20 | 152601 |
| 2024-11-15 | 90.70 | $88.05 | 119120 |
| 2024-11-14 | 90.98 | $89.50 | 123034 |
| 2024-11-13 | 91.13 | $87.90 | 94207 |
| 2024-11-12 | 91.47 | $86.70 | 252407 |
| 2024-11-11 | 91.98 | $91.05 | 102006 |
| 2024-11-08 | 92.07 | $91.30 | 110386 |
| 2024-11-07 | 92.16 | $92.85 | 106157 |
| 2024-11-06 | 92.08 | $90.85 | 154417 |
| 2024-11-05 | 92.21 | $89.85 | 94542 |
| 2024-11-04 | 92.46 | $90.85 | 92042 |
| 2024-11-01 | 92.63 | $91.50 | 60738 |
| 2024-10-31 | 92.75 | $90.80 | 134205 |
| 2024-10-30 | 92.96 | $92.85 | 181227 |
| 2024-10-29 | 92.97 | $93.50 | 78157 |
| 2024-10-28 | 92.91 | $93.35 | 86773 |
| 2024-10-25 | 92.87 | $93.15 | 114624 |
| 2024-10-24 | 92.84 | $93.80 | 95383 |
| 2024-10-23 | 92.73 | $92.35 | 113720 |
| 2024-10-22 | 92.77 | $92.85 | 114010 |
| 2024-10-21 | 92.77 | $93.80 | 182020 |
| 2024-10-18 | 92.66 | $95.70 | 443343 |
| 2024-10-17 | 92.34 | $93.25 | 189569 |
| 2024-10-16 | 92.24 | $92.20 | 231918 |
| 2024-10-15 | 92.25 | $92.45 | 182566 |
| 2024-10-14 | 92.22 | $94.90 | 126574 |
| 2024-10-11 | 91.94 | $94.85 | 97072 |
| 2024-10-10 | 91.64 | $94.40 | 141650 |
| 2024-10-09 | 91.34 | $95.55 | 95382 |
| 2024-10-08 | 90.90 | $94.85 | 129368 |
| 2024-10-07 | 90.49 | $95.70 | 133090 |
| 2024-10-04 | 89.94 | $94.50 | 128550 |
| 2024-10-03 | 89.46 | $93.55 | 133552 |
| 2024-10-02 | 89.03 | $95.90 | 220337 |
| 2024-10-01 | 88.30 | $94.80 | 172114 |
| 2024-09-30 | 87.62 | $96.75 | 289981 |
| 2024-09-27 | 86.66 | $95.05 | 431952 |
| 2024-09-26 | 85.77 | $91.55 | 523565 |
| 2024-09-25 | 85.17 | $85.15 | 122669 |
| 2024-09-24 | 85.17 | $85.25 | 258232 |
| 2024-09-23 | 85.16 | $81.80 | 217235 |
| 2024-09-20 | 85.51 | $83.20 | 531073 |
| 2024-09-19 | 85.76 | $87.75 | 260562 |
| 2024-09-18 | 85.55 | $83.95 | 129222 |
| 2024-09-17 | 85.72 | $85.45 | 94343 |
| 2024-09-16 | 85.74 | $85.05 | 92252 |
| 2024-09-13 | 85.82 | $84.95 | 81257 |
| 2024-09-12 | 85.91 | $84.15 | 132424 |
| 2024-09-11 | 86.09 | $82.95 | 98729 |
| 2024-09-10 | 86.42 | $82.85 | 96241 |
| 2024-09-09 | 86.80 | $82.85 | 145868 |
| 2024-09-06 | 87.22 | $83.20 | 191597 |
| 2024-09-05 | 87.64 | $84.85 | 564292 |
| 2024-09-04 | 87.93 | $89.55 | 269552 |
| 2024-09-03 | 87.76 | $90.45 | 256364 |
| 2024-09-02 | 87.48 | $87.95 | 112086 |
| 2024-08-30 | 87.43 | $88.75 | 176681 |
| 2024-08-29 | 87.29 | $88.20 | 275314 |
| 2024-08-28 | 87.19 | $88.50 | 90591 |
| 2024-08-27 | 87.06 | $88.10 | 120717 |
| 2024-08-26 | 86.95 | $89.80 | 67210 |
| 2024-08-23 | 86.65 | $89.60 | 122987 |
| 2024-08-22 | 86.34 | $90.50 | 164207 |
| 2024-08-21 | 85.90 | $88.90 | 84978 |
| 2024-08-20 | 85.58 | $87.60 | 118594 |
| 2024-08-19 | 85.37 | $87.70 | 118157 |
| 2024-08-16 | 85.12 | $85.50 | 113423 |
| 2024-08-14 | 85.08 | $84.60 | 86543 |
| 2024-08-13 | 85.14 | $84.00 | 63268 |
| 2024-08-12 | 85.25 | $82.80 | 79611 |
| 2024-08-09 | 85.51 | $83.65 | 114348 |
| 2024-08-08 | 85.71 | $82.65 | 99764 |
| 2024-08-07 | 86.03 | $82.60 | 150578 |
| 2024-08-06 | 86.39 | $80.95 | 149490 |
| 2024-08-05 | 86.96 | $81.80 | 208230 |
| 2024-08-02 | 87.51 | $82.90 | 144629 |
| 2024-08-01 | 87.99 | $85.15 | 101477 |
| 2024-07-31 | 88.29 | $86.35 | 101641 |
| 2024-07-30 | 88.50 | $86.45 | 97600 |
| 2024-07-29 | 88.71 | $85.85 | 92961 |
| 2024-07-26 | 89.01 | $87.05 | 135331 |
| 2024-07-25 | 89.22 | $84.40 | 172195 |
| 2024-07-24 | 89.73 | $85.60 | 144937 |
| 2024-07-23 | 90.16 | $87.25 | 119674 |
| 2024-07-22 | 90.47 | $86.60 | 116062 |
| 2024-07-19 | 90.88 | $85.65 | 153560 |
| 2024-07-18 | 91.43 | $87.50 | 168092 |
| 2024-07-17 | 91.84 | $87.70 | 197638 |
| 2024-07-16 | 92.28 | $89.25 | 338881 |
| 2024-07-15 | 92.60 | $90.10 | 366226 |
| 2024-07-12 | 92.86 | $94.10 | 369198 |
| 2024-07-11 | 92.73 | $93.65 | 149092 |
| 2024-07-10 | 92.63 | $91.55 | 121657 |
| 2024-07-09 | 92.74 | $90.90 | 106651 |
| 2024-07-08 | 92.94 | $91.30 | 108674 |
| 2024-07-05 | 93.11 | $93.05 | 92574 |
| 2024-07-04 | 93.12 | $92.85 | 47127 |
| 2024-07-03 | 93.14 | $92.15 | 91209 |
| 2024-07-02 | 93.25 | $91.70 | 107841 |
| 2024-07-01 | 93.41 | $93.65 | 119740 |
| 2024-06-28 | 93.39 | $93.50 | 171496 |
| 2024-06-27 | 93.38 | $97.05 | 292753 |
| 2024-06-26 | 92.99 | $93.40 | 73642 |
| 2024-06-25 | 92.95 | $93.50 | 112088 |
| 2024-06-24 | 92.89 | $93.15 | 95686 |
| 2024-06-21 | 92.86 | $92.05 | 174650 |
| 2024-06-20 | 92.95 | $92.40 | 111182 |
| 2024-06-19 | 93.00 | $90.15 | 97518 |
| 2024-06-18 | 93.30 | $90.85 | 80286 |
| 2024-06-17 | 93.56 | $91.15 | 64883 |
| 2024-06-14 | 93.82 | $91.45 | 135503 |
| 2024-06-13 | 94.06 | $92.25 | 76184 |
| 2024-06-12 | 94.25 | $93.55 | 86204 |
| 2024-06-11 | 94.33 | $92.70 | 182931 |
| 2024-06-10 | 94.50 | $91.85 | 132181 |
| 2024-06-07 | 94.78 | $94.20 | 105887 |
| 2024-06-06 | 94.84 | $95.25 | 102706 |
| 2024-06-05 | 94.80 | $95.80 | 99577 |
| 2024-06-04 | 94.69 | $95.75 | 254408 |
| 2024-06-03 | 94.58 | $93.60 | 87343 |
| 2024-05-31 | 94.68 | $92.45 | 140853 |
| 2024-05-30 | 94.92 | $93.30 | 135511 |
| 2024-05-29 | 95.09 | $92.75 | 133497 |
| 2024-05-28 | 95.34 | $92.45 | 150601 |
| 2024-05-27 | 95.64 | $94.65 | 65120 |
| 2024-05-24 | 95.74 | $94.25 | 135150 |
| 2024-05-23 | 95.90 | $93.40 | 82279 |
| 2024-05-22 | 96.16 | $93.50 | 92473 |
| 2024-05-21 | 96.44 | $94.10 | 87370 |
| 2024-05-20 | 96.69 | $95.10 | 80191 |
| 2024-05-17 | 96.86 | $96.15 | 92884 |
| 2024-05-16 | 96.93 | $95.95 | 84811 |
| 2024-05-15 | 97.04 | $96.25 | 121407 |
| 2024-05-14 | 97.12 | $96.15 | 123180 |
| 2024-05-13 | 97.22 | $95.15 | 88486 |
| 2024-05-10 | 97.44 | $95.15 | 106055 |
| 2024-05-09 | 97.68 | $96.05 | 78101 |
| 2024-05-08 | 97.85 | $96.45 | 83341 |
| 2024-05-07 | 98.00 | $96.95 | 69735 |
| 2024-05-06 | 98.11 | $96.60 | 83712 |
| 2024-05-03 | 98.27 | $98.05 | 194752 |
| 2024-05-02 | 98.29 | $95.20 | 123526 |
| 2024-04-30 | 98.62 | $96.10 | 140601 |
| 2024-04-29 | 98.88 | $97.05 | 71920 |
| 2024-04-26 | 99.08 | $97.10 | 110957 |
| 2024-04-25 | 99.28 | $94.60 | 165153 |
| 2024-04-24 | 99.78 | $96.55 | 129629 |
| 2024-04-23 | 100.12 | $98.30 | 108682 |
| 2024-04-22 | 100.31 | $95.90 | 119844 |
| 2024-04-19 | 100.77 | $97.15 | 142674 |
| 2024-04-18 | 101.15 | $98.00 | 278917 |
| 2024-04-17 | 101.49 | $99.85 | 157569 |
| 2024-04-16 | 101.66 | $98.55 | 126275 |
| 2024-04-15 | 101.98 | $100.40 | 129266 |
| 2024-04-12 | 102.15 | $98.70 | 172623 |
| 2024-04-11 | 102.51 | $98.10 | 122408 |
| 2024-04-10 | 102.98 | $98.15 | 143423 |
| 2024-04-09 | 103.49 | $97.30 | 147269 |
| 2024-04-08 | 104.14 | $99.45 | 91856 |
| 2024-04-05 | 104.63 | $98.90 | 204883 |
| 2024-04-04 | 105.24 | $101.20 | 162405 |
| 2024-04-03 | 105.66 | $101.70 | 129720 |
| 2024-04-02 | 106.08 | $101.80 | 251860 |
| 2024-03-28 | 106.53 | $106.00 | 213912 |
| 2024-03-27 | 106.58 | $103.40 | 169089 |
| 2024-03-26 | 106.92 | $104.00 | 159518 |
| 2024-03-25 | 107.23 | $101.30 | 179809 |
| 2024-03-22 | 107.85 | $101.30 | 250090 |
| 2024-03-21 | 108.54 | $104.40 | 179817 |
| 2024-03-20 | 108.97 | $106.30 | 214811 |
| 2024-03-19 | 109.26 | $105.50 | 214071 |
| 2024-03-18 | 109.65 | $105.00 | 389559 |
| 2024-03-15 | 110.14 | $107.50 | 1.1M |
| 2024-03-14 | 110.42 | $116.80 | 222616 |
| 2024-03-13 | 109.75 | $115.90 | 142258 |
| 2024-03-12 | 109.10 | $114.60 | 133345 |
| 2024-03-11 | 108.52 | $111.90 | 110129 |
| 2024-03-08 | 108.17 | $112.80 | 110505 |
| 2024-03-07 | 107.68 | $111.50 | 186355 |
| 2024-03-06 | 107.28 | $111.70 | 171923 |
| 2024-03-05 | 106.81 | $112.80 | 148883 |
| 2024-03-04 | 106.18 | $113.30 | 137215 |
| 2024-03-01 | 105.43 | $112.80 | 131971 |
| 2024-02-29 | 104.65 | $111.00 | 309819 |
| 2024-02-28 | 103.99 | $113.80 | 139047 |
| 2024-02-27 | 102.95 | $112.40 | 142383 |
| 2024-02-26 | 101.96 | $110.60 | 161188 |
| 2024-02-23 | 101.05 | $109.20 | 142860 |
| 2024-02-22 | 100.19 | $108.60 | 102845 |
| 2024-02-21 | 99.30 | $106.90 | 116606 |
| 2024-02-20 | 98.51 | $106.40 | 93749 |
| 2024-02-19 | 97.67 | $105.70 | 98570 |
| 2024-02-16 | 96.83 | $106.50 | 152764 |
| 2024-02-15 | 95.81 | $104.60 | 209702 |
| 2024-02-14 | 94.89 | $104.70 | 132987 |
| 2024-02-13 | 93.85 | $102.70 | 191040 |
| 2024-02-12 | 92.92 | $103.40 | 162743 |
| 2024-02-09 | 91.82 | $100.60 | 142652 |
| 2024-02-08 | 90.90 | $99.25 | 134530 |
| 2024-02-07 | 90.02 | $95.90 | 85182 |
| 2024-02-06 | 89.40 | $95.55 | 87170 |
| 2024-02-05 | 88.75 | $93.95 | 100226 |
| 2024-02-02 | 88.20 | $93.60 | 110205 |
| 2024-02-01 | 87.63 | $92.70 | 108059 |
| 2024-01-31 | 87.10 | $92.30 | 132071 |
| 2024-01-30 | 86.55 | $92.65 | 103276 |
| 2024-01-29 | 85.91 | $91.25 | 117636 |
| 2024-01-26 | 85.35 | $91.10 | 474202 |
| 2024-01-25 | 84.74 | $85.70 | 95536 |
| 2024-01-24 | 84.64 | $84.30 | 71090 |
| 2024-01-23 | 84.68 | $84.25 | 84045 |
| 2024-01-22 | 84.72 | $84.85 | 103721 |
| 2024-01-19 | 84.71 | $84.95 | 83437 |
| 2024-01-18 | 84.68 | $84.65 | 156819 |
| 2024-01-17 | 84.69 | $84.05 | 176899 |
| 2024-01-16 | 84.75 | $85.55 | 131854 |
| 2024-01-15 | 84.67 | $85.75 | 56313 |
| 2024-01-12 | 84.56 | $85.90 | 195188 |
| 2024-01-11 | 84.42 | $86.25 | 237126 |
| 2024-01-10 | 84.22 | $84.40 | 128812 |
| 2024-01-09 | 84.20 | $84.50 | 242325 |
| 2024-01-08 | 84.17 | $84.75 | 170664 |
| 2024-01-05 | 84.11 | $82.85 | 218122 |
| 2024-01-04 | 84.24 | $83.20 | 233976 |
| 2024-01-03 | 84.35 | $84.45 | 139446 |
| 2024-01-02 | 84.34 | $87.60 | 130715 |
| 2023-12-29 | 84.00 | $88.60 | 70790 |
| 2023-12-28 | 83.52 | $88.30 | 68467 |
| 2023-12-27 | 83.01 | $88.35 | 78165 |
| 2023-12-22 | 82.45 | $87.70 | 85510 |
| 2023-12-21 | 81.90 | $88.00 | 155600 |
| 2023-12-20 | 81.26 | $87.25 | 125627 |
| 2023-12-19 | 80.63 | $86.55 | 139338 |
| 2023-12-18 | 80.00 | $84.40 | 172566 |
| 2023-12-15 | 79.54 | $85.50 | 1.2M |
| 2023-12-14 | 78.91 | $88.00 | 431114 |
| 2023-12-13 | 77.96 | $82.35 | 215732 |
| 2023-12-12 | 77.49 | $80.10 | 152569 |
| 2023-12-11 | 77.22 | $79.50 | 87726 |
| 2023-12-08 | 76.98 | $79.20 | 115743 |
| 2023-12-07 | 76.75 | $77.00 | 116795 |
| 2023-12-06 | 76.72 | $75.80 | 93341 |
| 2023-12-05 | 76.82 | $76.05 | 83845 |
| 2023-12-04 | 76.90 | $75.85 | 100796 |
| 2023-12-01 | 77.01 | $75.40 | 87762 |
| 2023-11-30 | 77.18 | $76.00 | 161833 |
| 2023-11-29 | 77.30 | $74.80 | 123755 |
| 2023-11-28 | 77.56 | $74.45 | 181540 |
| 2023-11-27 | 77.89 | $77.10 | 53151 |
| 2023-11-24 | 77.98 | $77.75 | 77082 |
| 2023-11-23 | 78.00 | $77.70 | 79850 |
| 2023-11-22 | 78.03 | $78.30 | 48499 |
| 2023-11-21 | 78.00 | $77.50 | 80898 |
| 2023-11-20 | 78.06 | $77.60 | 123761 |
| 2023-11-17 | 78.10 | $77.30 | 99013 |
| 2023-11-16 | 78.19 | $78.70 | 135182 |
| 2023-11-15 | 78.13 | $81.20 | 131564 |
| 2023-11-14 | 77.81 | $81.90 | 116842 |
| 2023-11-13 | 77.38 | $80.15 | 108000 |
| 2023-11-10 | 77.09 | $78.35 | 148893 |
| 2023-11-09 | 76.96 | $80.95 | 73952 |
| 2023-11-08 | 76.54 | $81.70 | 113147 |
| 2023-11-07 | 75.99 | $79.45 | 67164 |
| 2023-11-06 | 75.63 | $80.50 | 84753 |
| 2023-11-03 | 75.12 | $81.00 | 146741 |
| 2023-11-02 | 74.50 | $79.15 | 170678 |
| 2023-11-01 | 74.01 | $75.25 | 51490 |
| 2023-10-31 | 73.88 | $75.85 | 51806 |
| 2023-10-30 | 73.67 | $74.50 | 57368 |
| 2023-10-27 | 73.58 | $74.70 | 54519 |
| 2023-10-26 | 73.46 | $75.10 | 95452 |
| 2023-10-25 | 73.29 | $79.00 | 131585 |
| 2023-10-24 | 72.69 | $78.10 | 133268 |
| 2023-10-23 | 72.12 | $76.10 | 111538 |
| 2023-10-20 | 71.70 | $75.10 | 206532 |
| 2023-10-19 | 71.35 | $71.65 | 97234 |
| 2023-10-18 | 71.31 | $71.55 | 83151 |
| 2023-10-17 | 71.29 | $71.70 | 135422 |
| 2023-10-16 | 71.25 | $69.85 | 67063 |
| 2023-10-13 | 71.39 | $69.60 | 62926 |
| 2023-10-12 | 71.58 | $70.75 | 86253 |
| 2023-10-11 | 71.67 | $71.40 | 123168 |
| 2023-10-10 | 71.70 | $73.75 | 106538 |
| 2023-10-09 | 71.48 | $70.80 | 57651 |
| 2023-10-06 | 71.55 | $72.05 | 76748 |
| 2023-10-05 | 71.50 | $71.95 | 77506 |
| 2023-10-04 | 71.46 | $72.00 | 82580 |
| 2023-10-03 | 71.40 | $70.75 | 132705 |
| 2023-10-02 | 71.47 | $69.50 | 168852 |
| 2023-09-29 | 71.67 | $72.05 | 248928 |
| 2023-09-28 | 71.63 | $69.30 | 41540 |
| 2023-09-27 | 71.88 | $68.85 | 51286 |
| 2023-09-26 | 72.20 | $69.05 | 71487 |
| 2023-09-25 | 72.53 | $70.00 | 41094 |
| 2023-09-22 | 72.80 | $71.45 | 49707 |
| 2023-09-21 | 72.94 | $70.75 | 62151 |
| 2023-09-20 | 73.17 | $71.65 | 51842 |
| 2023-09-19 | 73.33 | $71.20 | 63418 |
| 2023-09-18 | 73.55 | $72.40 | 64803 |
| 2023-09-15 | 73.67 | $74.75 | 148302 |
| 2023-09-14 | 73.56 | $73.75 | 54082 |
| 2023-09-13 | 73.54 | $73.85 | 53988 |
| 2023-09-12 | 73.51 | $73.45 | 46701 |
| 2023-09-11 | 73.51 | $73.70 | 45180 |
| 2023-09-08 | 73.49 | $73.50 | 49626 |
| 2023-09-07 | 73.49 | $72.15 | 51626 |
| 2023-09-06 | 73.63 | $71.70 | 68973 |
| 2023-09-05 | 73.84 | $73.90 | 48509 |
| 2023-09-04 | 73.83 | $74.70 | 35362 |
| 2023-09-01 | 73.74 | $75.45 | 74170 |
| 2023-08-31 | 73.56 | $76.40 | 199105 |
| 2023-08-30 | 73.26 | $77.05 | 304360 |
| 2023-08-29 | 72.86 | $72.20 | 86255 |
| 2023-08-28 | 72.93 | $70.50 | 39090 |
| 2023-08-25 | 73.19 | $70.10 | 39940 |
| 2023-08-24 | 73.51 | $70.45 | 64398 |
| 2023-08-23 | 73.84 | $69.55 | 76901 |
| 2023-08-22 | 74.29 | $71.00 | 67601 |
| 2023-08-21 | 74.63 | $71.90 | 58321 |
| 2023-08-18 | 74.92 | $72.40 | 82011 |
| 2023-08-17 | 75.19 | $73.70 | 40325 |
| 2023-08-16 | 75.34 | $74.95 | 46829 |
| 2023-08-14 | 75.38 | $74.10 | 29171 |
| 2023-08-11 | 75.52 | $74.20 | 51252 |
| 2023-08-10 | 75.66 | $75.80 | 75500 |
| 2023-08-09 | 75.64 | $72.85 | 34864 |
| 2023-08-08 | 75.94 | $72.05 | 71985 |
| 2023-08-07 | 76.34 | $72.40 | 86144 |
| 2023-08-04 | 76.76 | $74.25 | 59464 |
| 2023-08-03 | 77.02 | $74.35 | 64154 |
| 2023-08-02 | 77.31 | $73.95 | 100951 |
| 2023-08-01 | 77.66 | $75.05 | 84979 |
| 2023-07-31 | 77.93 | $76.95 | 117158 |
| 2023-07-28 | 78.04 | $75.35 | 60394 |
| 2023-07-27 | 78.32 | $76.05 | 95955 |
| 2023-07-26 | 78.56 | $73.80 | 136113 |
| 2023-07-25 | 79.06 | $76.05 | 68581 |
| 2023-07-24 | 79.38 | $76.50 | 50532 |
| 2023-07-21 | 79.68 | $77.05 | 79225 |
| 2023-07-20 | 79.96 | $76.40 | 113325 |
| 2023-07-19 | 80.33 | $77.20 | 102037 |
| 2023-07-18 | 80.66 | $76.45 | 123938 |
| 2023-07-17 | 81.10 | $77.00 | 306478 |
| 2023-07-14 | 81.53 | $80.35 | 239041 |
| 2023-07-13 | 81.66 | $83.35 | 121885 |
| 2023-07-12 | 81.48 | $83.55 | 77485 |
| 2023-07-11 | 81.26 | $83.55 | 100745 |
| 2023-07-10 | 81.02 | $81.70 | 52337 |
| 2023-07-07 | 80.95 | $80.80 | 45474 |
| 2023-07-06 | 80.97 | $79.95 | 89544 |
| 2023-07-05 | 81.07 | $80.10 | 90435 |
| 2023-07-04 | 81.18 | $78.25 | 133068 |
| 2023-07-03 | 81.48 | $78.50 | 133093 |
| 2023-06-30 | 81.80 | $80.60 | 64435 |
| 2023-06-29 | 81.92 | $80.10 | 48288 |
| 2023-06-28 | 82.12 | $80.50 | 77703 |
| 2023-06-27 | 82.29 | $80.85 | 38732 |
| 2023-06-26 | 82.44 | $80.75 | 34782 |
| 2023-06-23 | 82.61 | $81.00 | 30373 |
| 2023-06-22 | 82.78 | $81.65 | 54283 |
| 2023-06-21 | 82.90 | $81.80 | 37475 |
| 2023-06-20 | 83.02 | $82.90 | 39475 |
| 2023-06-19 | 83.03 | $83.10 | 62301 |
| 2023-06-16 | 83.03 | $85.40 | 93678 |
| 2023-06-15 | 82.78 | $83.55 | 82276 |
| 2023-06-14 | 82.69 | $85.15 | 55080 |
| 2023-06-13 | 82.44 | $85.20 | 66823 |
| 2023-06-12 | 82.14 | $84.25 | 50925 |
| 2023-06-09 | 81.92 | $82.60 | 40693 |
| 2023-06-08 | 81.85 | $82.00 | 37729 |
| 2023-06-07 | 81.84 | $81.20 | 50325 |
| 2023-06-06 | 81.90 | $81.50 | 25366 |
| 2023-06-05 | 81.95 | $81.15 | 52872 |
| 2023-06-02 | 82.03 | $82.85 | 71085 |
| 2023-06-01 | 81.94 | $80.10 | 69448 |
| 2023-05-31 | 82.14 | $80.70 | 64531 |
| 2023-05-30 | 82.29 | $79.80 | 42637 |
| 2023-05-29 | 82.55 | $80.00 | 36266 |
| 2023-05-26 | 82.82 | $80.05 | 45407 |
| 2023-05-25 | 83.11 | $78.95 | 86994 |
| 2023-05-24 | 83.55 | $78.50 | 114937 |
| 2023-05-23 | 84.08 | $79.75 | 131500 |
| 2023-05-22 | 84.54 | $83.00 | 62946 |
| 2023-05-19 | 84.70 | $82.00 | 79720 |
| 2023-05-18 | 84.98 | $80.80 | 72151 |
| 2023-05-17 | 85.42 | $81.30 | 84787 |
| 2023-05-16 | 85.86 | $82.40 | 48946 |
| 2023-05-15 | 86.22 | $83.55 | 50991 |
| 2023-05-12 | 86.50 | $84.00 | 52005 |
| 2023-05-11 | 86.76 | $84.15 | 65836 |
| 2023-05-10 | 87.04 | $82.80 | 69876 |
| 2023-05-09 | 87.48 | $86.05 | 39954 |
| 2023-05-08 | 87.64 | $87.85 | 43548 |
| 2023-05-05 | 87.61 | $86.70 | 33701 |
| 2023-05-04 | 87.71 | $85.30 | 37393 |
| 2023-05-03 | 87.96 | $86.70 | 65997 |
| 2023-05-02 | 88.10 | $84.25 | 117321 |
| 2023-04-28 | 88.50 | $86.70 | 50013 |
| 2023-04-27 | 88.69 | $88.60 | 59025 |
| 2023-04-26 | 88.70 | $89.60 | 56423 |
| 2023-04-25 | 88.60 | $90.75 | 48762 |
| 2023-04-24 | 88.38 | $90.25 | 48931 |
| 2023-04-21 | 88.18 | $91.30 | 85327 |
| 2023-04-20 | 87.85 | $88.60 | 96132 |
| 2023-04-19 | 87.77 | $88.35 | 111833 |
| 2023-04-18 | 87.71 | $91.70 | 109671 |
| 2023-04-17 | 87.29 | $90.15 | 74823 |
| 2023-04-14 | 86.99 | $92.65 | 85972 |
| 2023-04-13 | 86.40 | $90.00 | 92334 |
| 2023-04-12 | 86.02 | $88.50 | 59615 |
| 2023-04-11 | 85.76 | $88.60 | 82626 |
| 2023-04-06 | 85.46 | $90.20 | 62234 |
| 2023-04-05 | 84.96 | $91.00 | 72649 |
| 2023-04-04 | 84.32 | $88.95 | 73851 |
| 2023-04-03 | 83.84 | $90.25 | 73438 |
| 2023-03-31 | 83.16 | $91.45 | 165096 |
| 2023-03-30 | 82.29 | $90.50 | 144984 |
| 2023-03-29 | 81.42 | $87.50 | 77492 |
| 2023-03-28 | 80.78 | $83.90 | 28861 |
| 2023-03-27 | 80.46 | $84.00 | 57466 |
| 2023-03-24 | 80.08 | $83.60 | 73814 |
| 2023-03-23 | 79.71 | $83.85 | 79475 |
| 2023-03-22 | 79.28 | $82.40 | 77957 |
| 2023-03-21 | 78.95 | $82.50 | 112852 |
| 2023-03-20 | 78.57 | $79.75 | 168334 |
| 2023-03-17 | 78.45 | $77.80 | 157038 |
| 2023-03-16 | 78.52 | $80.00 | 191706 |
| 2023-03-15 | 78.36 | $73.70 | 118446 |
| 2023-03-14 | 78.85 | $76.40 | 80182 |
| 2023-03-13 | 79.11 | $75.90 | 92050 |
| 2023-03-10 | 79.45 | $79.50 | 71202 |
| 2023-03-09 | 79.44 | $79.40 | 50807 |
| 2023-03-08 | 79.45 | $79.85 | 51056 |
| 2023-03-07 | 79.41 | $80.50 | 51876 |
| 2023-03-06 | 79.29 | $81.10 | 47304 |
| 2023-03-03 | 79.10 | $80.35 | 45595 |
| 2023-03-02 | 78.97 | $80.05 | 54860 |
| 2023-03-01 | 78.85 | $80.30 | 61509 |
| 2023-02-28 | 78.70 | $79.70 | 68909 |
| 2023-02-27 | 78.60 | $79.10 | 71563 |
| 2023-02-24 | 78.54 | $79.45 | 70483 |
| 2023-02-23 | 78.45 | $81.20 | 47834 |
| 2023-02-22 | 78.16 | $80.05 | 57199 |
| 2023-02-21 | 77.96 | $80.20 | 61655 |
| 2023-02-20 | 77.73 | $79.20 | 31571 |
| 2023-02-17 | 77.57 | $79.60 | 62738 |
| 2023-02-16 | 77.36 | $80.95 | 46202 |
| 2023-02-15 | 76.98 | $81.40 | 87644 |
| 2023-02-14 | 76.51 | $79.90 | 50449 |
| 2023-02-13 | 76.16 | $78.95 | 59860 |
| 2023-02-10 | 75.86 | $76.95 | 75530 |
| 2023-02-09 | 75.75 | $79.40 | 56588 |
| 2023-02-08 | 75.36 | $79.30 | 85686 |
| 2023-02-07 | 74.95 | $79.30 | 46990 |
| 2023-02-06 | 74.49 | $78.85 | 87357 |
| 2023-02-03 | 74.03 | $80.90 | 118281 |
| 2023-02-02 | 73.31 | $77.70 | 96585 |
| 2023-02-01 | 72.85 | $76.35 | 52753 |
| 2023-01-31 | 72.48 | $76.25 | 57557 |
| 2023-01-30 | 72.08 | $77.00 | 109714 |
| 2023-01-27 | 71.56 | $77.65 | 133734 |
| 2023-01-26 | 70.92 | $74.60 | 65862 |
| 2023-01-25 | 70.54 | $73.40 | 43852 |
| 2023-01-24 | 70.23 | $73.30 | 62093 |
| 2023-01-23 | 69.91 | $73.60 | 73939 |
| 2023-01-20 | 69.52 | $72.50 | 71075 |
| 2023-01-19 | 69.21 | $70.85 | 76885 |
| 2023-01-18 | 69.04 | $70.45 | 190956 |
| 2023-01-17 | 68.89 | $68.30 | 309528 |
| 2023-01-16 | 68.95 | $68.85 | 66212 |
| 2023-01-13 | 68.96 | $68.65 | 77221 |
| 2023-01-12 | 68.99 | $67.85 | 96268 |
| 2023-01-11 | 69.11 | $68.25 | 202112 |
| 2023-01-10 | 69.20 | $70.95 | 177370 |
| 2023-01-09 | 69.02 | $71.50 | 101372 |
| 2023-01-06 | 68.76 | $70.05 | 70152 |
| 2023-01-05 | 68.62 | $70.05 | 67301 |
| 2023-01-04 | 68.47 | $69.90 | 48692 |
| 2023-01-03 | 68.32 | $69.35 | 88807 |
| 2023-01-02 | 68.22 | $67.20 | 108338 |
| 2022-12-30 | 68.32 | $69.10 | 34818 |
| 2022-12-29 | 68.24 | $70.70 | 49164 |
| 2022-12-28 | 67.98 | $68.95 | 74120 |
| 2022-12-27 | 67.88 | $70.10 | 56671 |
| 2022-12-23 | 67.65 | $69.65 | 18248 |
| 2022-12-22 | 67.44 | $70.20 | 43441 |
| 2022-12-21 | 67.14 | $69.90 | 53563 |
| 2022-12-20 | 66.85 | $68.80 | 39425 |
| 2022-12-19 | 66.65 | $70.75 | 31239 |
| 2022-12-16 | 66.22 | $69.90 | 47405 |
| 2022-12-15 | 65.83 | $69.20 | 75113 |
| 2022-12-14 | 65.48 | $72.20 | 74098 |
| 2022-12-13 | 64.77 | $71.65 | 115053 |
| 2022-12-12 | 64.04 | $69.90 | 64095 |
| 2022-12-09 | 63.43 | $69.25 | 56450 |
| 2022-12-08 | 62.81 | $68.80 | 54977 |
| 2022-12-07 | 62.18 | $69.20 | 211382 |
| 2022-12-06 | 61.45 | $63.00 | 85722 |
| 2022-12-05 | 61.28 | $64.70 | 84406 |
| 2022-12-02 | 60.92 | $63.95 | 72911 |
| 2022-12-01 | 60.60 | $65.95 | 96039 |
| 2022-11-30 | 60.04 | $62.90 | 85201 |
| 2022-11-29 | 59.74 | $61.25 | 45534 |
| 2022-11-28 | 59.58 | $60.40 | 22870 |
| 2022-11-25 | 59.50 | $59.95 | 21980 |
| 2022-11-24 | 59.45 | $59.50 | 34715 |
| 2022-11-23 | 59.44 | $61.20 | 40785 |
| 2022-11-22 | 59.26 | $60.80 | 25604 |
| 2022-11-21 | 59.09 | $60.40 | 24567 |
| 2022-11-18 | 58.96 | $61.20 | 36317 |
| 2022-11-17 | 58.72 | $60.35 | 30310 |
| 2022-11-16 | 58.55 | $60.35 | 39131 |
| 2022-11-15 | 58.36 | $62.60 | 34615 |
| 2022-11-14 | 57.91 | $62.60 | 36126 |
| 2022-11-11 | 57.42 | $62.45 | 81380 |
| 2022-11-10 | 56.89 | $60.70 | 49454 |
| 2022-11-09 | 56.49 | $58.05 | 28783 |
| 2022-11-08 | 56.33 | $57.15 | 30108 |
| 2022-11-07 | 56.24 | $57.00 | 47959 |
| 2022-11-04 | 56.16 | $57.50 | 45291 |
| 2022-11-03 | 56.02 | $56.60 | 43036 |
| 2022-11-02 | 55.96 | $58.40 | 50582 |
| 2022-11-01 | 55.70 | $58.85 | 33672 |
| 2022-10-31 | 55.37 | $58.65 | 25892 |
| 2022-10-28 | 55.02 | $58.95 | 44198 |
| 2022-10-27 | 54.61 | $60.05 | 75293 |
| 2022-10-26 | 54.03 | $61.80 | 107064 |
| 2022-10-25 | 53.22 | $61.00 | 102517 |
| 2022-10-24 | 52.40 | $57.00 | 131201 |
| 2022-10-21 | 51.91 | $56.75 | 93693 |
| 2022-10-20 | 51.40 | $57.50 | 265913 |
| 2022-10-19 | 50.76 | $52.20 | 28508 |
| 2022-10-18 | 50.61 | $51.45 | 51828 |
| 2022-10-17 | 50.52 | $50.75 | 51092 |
| 2022-10-14 | 50.50 | $50.65 | 43938 |
| 2022-10-13 | 50.48 | $50.60 | 73185 |
| 2022-10-12 | 50.47 | $50.05 | 94149 |
| 2022-10-11 | 50.52 | $50.15 | 47487 |
| 2022-10-10 | 50.55 | $49.72 | 32268 |
| 2022-10-07 | 50.64 | $50.30 | 18627 |
| 2022-10-06 | 50.68 | $51.05 | 42830 |
| 2022-10-05 | 50.64 | $51.20 | 27609 |
| 2022-10-04 | 50.58 | $51.30 | 51521 |
| 2022-10-03 | 50.51 | $48.98 | 85043 |
| 2022-09-30 | 50.67 | $50.05 | 48856 |
| 2022-09-29 | 50.73 | $48.78 | 50064 |
| 2022-09-28 | 50.94 | $49.10 | 49298 |
| 2022-09-27 | 51.13 | $48.06 | 52770 |
| 2022-09-26 | 51.45 | $48.02 | 29165 |
| 2022-09-23 | 51.81 | $47.00 | 73831 |
| 2022-09-22 | 52.32 | $49.10 | 71848 |
| 2022-09-21 | 52.66 | $52.15 | 33658 |
| 2022-09-20 | 52.71 | $51.70 | 21178 |
| 2022-09-19 | 52.82 | $51.45 | 29004 |
| 2022-09-16 | 52.96 | $50.30 | 43083 |
| 2022-09-15 | 53.24 | $52.20 | 27415 |
| 2022-09-14 | 53.35 | $52.95 | 22558 |
| 2022-09-13 | 53.40 | $52.80 | 46040 |
| 2022-09-12 | 53.46 | $53.40 | 26485 |
| 2022-09-09 | 53.46 | $52.85 | 29793 |
| 2022-09-08 | 53.53 | $52.35 | 26690 |
| 2022-09-07 | 53.65 | $51.80 | 23669 |
| 2022-09-06 | 53.85 | $52.10 | 24111 |
| 2022-09-05 | 54.03 | $52.20 | 26177 |
| 2022-09-02 | 54.23 | $52.70 | 58193 |
| 2022-09-01 | 54.39 | $51.10 | 67863 |
| 2022-08-31 | 54.73 | $51.80 | 196581 |
| 2022-08-30 | 55.04 | $53.90 | 35420 |
| 2022-08-29 | 55.16 | $53.95 | 31104 |
| 2022-08-26 | 55.29 | $54.45 | 29644 |
| 2022-08-25 | 55.38 | $56.35 | 14778 |
| 2022-08-24 | 55.27 | $56.55 | 18311 |
| 2022-08-23 | 55.14 | $55.90 | 33994 |
| 2022-08-22 | 55.06 | $55.15 | 40294 |
| 2022-08-19 | 55.05 | $57.00 | 41668 |
| 2022-08-18 | 54.84 | $57.80 | 36992 |
| 2022-08-17 | 54.53 | $56.85 | 43195 |
| 2022-08-16 | 54.29 | $56.90 | 27469 |
| 2022-08-12 | 54.01 | $56.65 | 32327 |
| 2022-08-11 | 53.74 | $56.55 | 45752 |
| 2022-08-10 | 53.44 | $55.55 | 58749 |
| 2022-08-09 | 53.22 | $55.15 | 27506 |
| 2022-08-08 | 53.01 | $56.35 | 47219 |
| 2022-08-05 | 52.66 | $55.80 | 58042 |
| 2022-08-04 | 52.33 | $57.50 | 38151 |
| 2022-08-03 | 51.79 | $57.30 | 58009 |
| 2022-08-02 | 51.21 | $56.10 | 28637 |
| 2022-08-01 | 50.69 | $56.80 | 50518 |
| 2022-07-29 | 50.05 | $56.45 | 83013 |
| 2022-07-28 | 49.38 | $54.95 | 63626 |
| 2022-07-27 | 48.79 | $52.90 | 32669 |
| 2022-07-26 | 48.36 | $52.25 | 37292 |
| 2022-07-25 | 47.95 | $53.10 | 39189 |
| 2022-07-22 | 47.40 | $52.55 | 41705 |
| 2022-07-21 | 46.86 | $52.15 | 85351 |
| 2022-07-20 | 46.31 | $51.45 | 100202 |
| 2022-07-19 | 45.76 | $50.45 | 56254 |
| 2022-07-18 | 45.27 | $48.68 | 49086 |
| 2022-07-15 | 44.91 | $47.48 | 45843 |
| 2022-07-14 | 44.64 | $46.64 | 34615 |
| 2022-07-13 | 44.43 | $47.44 | 120118 |
| 2022-07-12 | 44.12 | $46.72 | 81265 |
| 2022-07-11 | 43.84 | $45.52 | 39373 |
| 2022-07-08 | 43.66 | $46.18 | 52251 |
| 2022-07-07 | 43.40 | $45.56 | 62243 |
| 2022-07-06 | 43.17 | $43.98 | 42640 |
| 2022-07-05 | 43.09 | $42.08 | 34029 |
| 2022-07-04 | 43.19 | $43.06 | 32134 |
| 2022-07-01 | 43.21 | $42.08 | 51592 |
| 2022-06-30 | 43.33 | $42.98 | 29894 |
| 2022-06-29 | 43.36 | $44.22 | 37066 |
| 2022-06-28 | 43.27 | $43.90 | 38985 |
| 2022-06-27 | 43.21 | $42.96 | 34712 |
| 2022-06-24 | 43.23 | $43.48 | 82324 |
| 2022-06-23 | 43.21 | $41.94 | 90741 |
| 2022-06-22 | 43.34 | $41.38 | 48890 |
| 2022-06-21 | 43.54 | $41.08 | 24950 |
| 2022-06-20 | 43.80 | $40.92 | 19190 |
| 2022-06-17 | 44.11 | $40.74 | 44561 |
| 2022-06-16 | 44.46 | $40.16 | 42538 |
| 2022-06-15 | 44.91 | $41.36 | 87509 |
| 2022-06-14 | 45.29 | $40.02 | 78106 |
| 2022-06-13 | 45.84 | $42.08 | 55706 |
| 2022-06-10 | 46.24 | $44.08 | 33548 |
| 2022-06-09 | 46.47 | $45.56 | 66639 |
| 2022-06-08 | 46.56 | $46.70 | 38012 |
| 2022-06-07 | 46.55 | $46.58 | 41005 |
| 2022-06-06 | 46.54 | $46.62 | 27470 |
| 2022-06-03 | 46.54 | $46.84 | 22252 |
| 2022-06-02 | 46.50 | $47.14 | 11518 |
| 2022-06-01 | 46.44 | $46.72 | 32722 |
| 2022-05-31 | 46.41 | $46.62 | 53990 |
| 2022-05-30 | 46.39 | $47.66 | 36632 |
| 2022-05-27 | 46.25 | $46.00 | 51227 |
| 2022-05-26 | 46.28 | $44.54 | 51931 |
| 2022-05-25 | 46.46 | $43.14 | 63512 |
| 2022-05-24 | 46.81 | $43.50 | 34400 |
| 2022-05-23 | 47.16 | $45.28 | 27475 |
| 2022-05-20 | 47.36 | $45.02 | 35823 |
| 2022-05-19 | 47.60 | $45.74 | 35296 |
| 2022-05-18 | 47.80 | $47.48 | 25974 |
| 2022-05-17 | 47.83 | $48.72 | 50025 |
| 2022-05-16 | 47.74 | $47.54 | 28135 |
| 2022-05-13 | 47.76 | $47.26 | 34098 |
| 2022-05-12 | 47.81 | $45.70 | 72080 |
| 2022-05-11 | 48.03 | $46.76 | 59010 |
| 2022-05-10 | 48.17 | $44.34 | 73971 |
| 2022-05-09 | 48.57 | $43.14 | 58297 |
| 2022-05-06 | 49.14 | $45.24 | 41430 |
| 2022-05-05 | 49.55 | $46.56 | 98439 |
| 2022-05-04 | 49.87 | $48.08 | 48947 |
| 2022-05-03 | 50.06 | $48.68 | 55936 |
| 2022-05-02 | 50.20 | $49.32 | 60671 |
| 2022-04-29 | 50.30 | $49.26 | 46605 |
| 2022-04-28 | 50.40 | $48.48 | 49534 |
| 2022-04-27 | 50.61 | $47.16 | 69922 |
| 2022-04-26 | 50.97 | $46.92 | 63423 |
| 2022-04-25 | 51.40 | $48.32 | 55941 |
| 2022-04-22 | 51.72 | $50.45 | 48431 |
| 2022-04-21 | 51.85 | $51.70 | 34644 |
| 2022-04-20 | 51.87 | $52.10 | 36492 |
| 2022-04-19 | 51.84 | $50.75 | 76689 |
| 2022-04-14 | 51.96 | $52.35 | 83132 |
| 2022-04-13 | 51.92 | $52.85 | 47303 |
| 2022-04-12 | 51.82 | $52.70 | 55353 |
| 2022-04-11 | 51.73 | $51.50 | 50387 |
| 2022-04-08 | 51.75 | $52.60 | 58823 |
| 2022-04-07 | 51.66 | $51.00 | 53374 |
| 2022-04-06 | 51.73 | $51.35 | 63727 |
| 2022-04-05 | 51.77 | $53.70 | 48342 |
| 2022-04-04 | 51.57 | $53.65 | 35491 |
| 2022-04-01 | 51.35 | $52.65 | 44149 |
| 2022-03-31 | 51.21 | $53.10 | 80732 |
| 2022-03-30 | 51.02 | $54.00 | 37376 |
| 2022-03-29 | 50.70 | $54.05 | 60704 |
| 2022-03-28 | 50.35 | $51.75 | 43271 |
| 2022-03-25 | 50.20 | $52.40 | 55327 |
| 2022-03-24 | 49.97 | $51.05 | 40274 |
| 2022-03-23 | 49.86 | $51.00 | 49864 |
| 2022-03-22 | 49.74 | $51.75 | 89656 |
| 2022-03-21 | 49.52 | $53.70 | 74602 |
| 2022-03-18 | 49.09 | $54.10 | 128332 |
| 2022-03-17 | 48.56 | $52.40 | 89662 |
| 2022-03-16 | 48.15 | $51.20 | 119675 |
| 2022-03-15 | 47.83 | $48.50 | 104797 |
| 2022-03-14 | 47.76 | $47.18 | 103762 |
| 2022-03-11 | 47.82 | $46.94 | 197564 |
| 2022-03-10 | 47.92 | $43.66 | 89737 |
| 2022-03-09 | 48.36 | $44.08 | 105467 |
| 2022-03-08 | 48.81 | $41.94 | 122667 |
| 2022-03-07 | 49.54 | $42.72 | 230042 |
| 2022-03-04 | 50.26 | $43.60 | 87476 |
| 2022-03-03 | 50.96 | $47.52 | 99985 |
| 2022-03-02 | 51.32 | $48.06 | 232213 |
| 2022-03-01 | 51.66 | $46.62 | 77331 |
| 2022-02-28 | 52.19 | $50.30 | 185743 |
| 2022-02-25 | 52.39 | $51.75 | 79209 |
| 2022-02-24 | 52.46 | $48.48 | 98149 |
| 2022-02-23 | 52.88 | $51.50 | 46998 |
| 2022-02-22 | 53.02 | $51.45 | 48482 |
| 2022-02-21 | 53.19 | $51.55 | 33464 |
| 2022-02-18 | 53.36 | $52.60 | 41794 |
| 2022-02-17 | 53.44 | $52.75 | 33964 |
| 2022-02-16 | 53.51 | $52.65 | 27733 |
| 2022-02-15 | 53.60 | $53.30 | 40581 |
| 2022-02-14 | 53.64 | $51.55 | 62190 |
| 2022-02-11 | 53.86 | $52.15 | 32154 |
| 2022-02-10 | 54.04 | $54.05 | 67457 |
| 2022-02-09 | 54.03 | $54.25 | 52478 |
| 2022-02-08 | 54.01 | $52.95 | 63459 |
| 2022-02-07 | 54.12 | $52.65 | 29135 |
| 2022-02-04 | 54.28 | $52.50 | 37463 |
| 2022-02-03 | 54.46 | $52.30 | 90029 |
| 2022-02-02 | 54.69 | $53.70 | 78328 |
| 2022-02-01 | 54.80 | $55.40 | 232164 |
| 2022-01-31 | 54.73 | $51.15 | 91006 |
| 2022-01-28 | 55.11 | $51.00 | 153624 |
| 2022-01-27 | 55.54 | $51.85 | 92408 |
| 2022-01-26 | 55.93 | $53.75 | 72836 |
| 2022-01-25 | 56.16 | $52.65 | 75964 |
| 2022-01-24 | 56.53 | $52.25 | 99059 |
| 2022-01-21 | 56.98 | $53.85 | 50163 |
| 2022-01-20 | 57.31 | $54.75 | 73476 |
| 2022-01-19 | 57.58 | $55.05 | 103047 |
| 2022-01-18 | 57.85 | $53.95 | 105664 |
| 2022-01-17 | 58.26 | $55.60 | 55636 |
| 2022-01-14 | 58.54 | $54.10 | 131663 |
| 2022-01-13 | 59.01 | $56.00 | 92130 |
| 2022-01-12 | 59.32 | $57.20 | 161065 |
| 2022-01-11 | 59.55 | $60.50 | 205455 |
| 2022-01-10 | 59.45 | $58.05 | 103261 |
| 2022-01-07 | 59.59 | $60.80 | 50978 |
| 2022-01-06 | 59.47 | $62.55 | 110929 |
| 2022-01-05 | 59.14 | $63.50 | 69556 |
| 2022-01-04 | 58.68 | $63.20 | 69935 |
| 2022-01-03 | 58.21 | $63.15 | 112767 |
| 2021-12-30 | 57.69 | $60.70 | 53234 |
| 2021-12-29 | 57.37 | $60.60 | 85559 |
| 2021-12-28 | 57.03 | $59.40 | 40601 |
| 2021-12-27 | 56.78 | $58.25 | 32643 |
| 2021-12-23 | 56.62 | $56.95 | 28796 |
| 2021-12-22 | 56.59 | $56.90 | 36289 |
| 2021-12-21 | 56.56 | $55.95 | 33079 |
| 2021-12-20 | 56.62 | $55.70 | 80422 |
| 2021-12-17 | 56.72 | $55.60 | 70101 |
| 2021-12-16 | 56.84 | $56.90 | 164502 |
| 2021-12-15 | 56.83 | $57.40 | 128825 |
| 2021-12-14 | 56.77 | $53.85 | 95019 |
| 2021-12-13 | 57.08 | $55.30 | 33916 |
| 2021-12-10 | 57.26 | $56.15 | 37434 |
| 2021-12-09 | 57.38 | $56.90 | 37455 |
| 2021-12-08 | 57.43 | $57.00 | 63516 |
| 2021-12-07 | 57.48 | $58.45 | 69776 |
| 2021-12-06 | 57.38 | $56.90 | 49877 |
| 2021-12-03 | 57.43 | $55.95 | 38688 |
| 2021-12-02 | 57.58 | $55.50 | 49673 |
| 2021-12-01 | 57.80 | $56.75 | 83764 |
| 2021-11-30 | 57.91 | $55.90 | 49453 |
| 2021-11-29 | 58.12 | $56.40 | 63904 |
| 2021-11-26 | 58.30 | $55.35 | 96914 |
| 2021-11-25 | 58.61 | $58.30 | 43679 |
| 2021-11-24 | 58.65 | $57.85 | 79844 |
| 2021-11-23 | 58.73 | $58.65 | 78449 |
| 2021-11-22 | 58.74 | $60.15 | 100110 |
| 2021-11-19 | 58.59 | $60.10 | 76021 |
| 2021-11-18 | 58.43 | $61.85 | 54303 |
| 2021-11-17 | 58.07 | $61.90 | 91450 |
| 2021-11-16 | 57.67 | $62.45 | 94805 |
| 2021-11-15 | 57.17 | $62.70 | 87240 |
| 2021-11-12 | 56.58 | $63.45 | 59901 |
| 2021-11-11 | 55.86 | $62.80 | 98990 |
| 2021-11-10 | 55.13 | $61.85 | 147656 |
| 2021-11-09 | 54.42 | $63.10 | 141613 |
| 2021-11-08 | 53.51 | $62.30 | 175947 |
| 2021-11-05 | 52.59 | $60.25 | 240459 |
| 2021-11-04 | 51.78 | $58.20 | 179532 |
| 2021-11-03 | 51.10 | $54.90 | 62551 |
| 2021-11-02 | 50.70 | $53.55 | 57424 |
| 2021-11-01 | 50.40 | $54.00 | 99188 |
| 2021-10-29 | 50.03 | $52.40 | 48499 |
| 2021-10-28 | 49.78 | $51.80 | 42005 |
| 2021-10-27 | 49.56 | $51.15 | 77354 |
| 2021-10-26 | 49.40 | $51.40 | 55344 |
| 2021-10-25 | 49.19 | $51.20 | 53242 |
| 2021-10-22 | 48.97 | $51.30 | 114497 |
| 2021-10-21 | 48.73 | $50.75 | 82979 |
| 2021-10-20 | 48.52 | $49.76 | 53667 |
| 2021-10-19 | 48.38 | $48.86 | 35334 |
| 2021-10-18 | 48.33 | $48.64 | 43145 |
| 2021-10-15 | 48.30 | $49.52 | 50424 |
| 2021-10-14 | 48.17 | $49.02 | 42702 |
| 2021-10-13 | 48.08 | $49.00 | 62154 |
| 2021-10-12 | 47.99 | $47.74 | 31802 |
| 2021-10-11 | 48.01 | $47.06 | 64070 |
| 2021-10-08 | 48.11 | $47.04 | 31787 |
| 2021-10-07 | 48.23 | $47.72 | 52771 |
| 2021-10-06 | 48.28 | $46.94 | 94337 |
| 2021-10-05 | 48.42 | $47.56 | 37447 |
| 2021-10-04 | 48.51 | $47.30 | 40533 |
| 2021-10-01 | 48.64 | $47.82 | 60839 |
| 2021-09-30 | 48.73 | $47.54 | 40745 |
| 2021-09-29 | 48.85 | $47.54 | 40277 |
| 2021-09-28 | 48.99 | $47.28 | 57842 |
| 2021-09-27 | 49.17 | $48.58 | 61170 |
| 2021-09-24 | 49.23 | $49.52 | 107755 |
| 2021-09-23 | 49.20 | $49.80 | 76096 |
| 2021-09-22 | 49.14 | $49.20 | 58743 |
| 2021-09-21 | 49.13 | $48.48 | 30889 |
| 2021-09-20 | 49.20 | $48.26 | 69521 |
| 2021-09-17 | 49.30 | $47.96 | 74908 |
| 2021-09-16 | 49.44 | $47.16 | 49752 |
| 2021-09-15 | 49.68 | $46.76 | 77945 |
| 2021-09-14 | 49.99 | $48.02 | 91290 |
| 2021-09-13 | 50.20 | $48.58 | 55365 |
| 2021-09-10 | 50.37 | $49.48 | 65309 |
| 2021-09-09 | 50.46 | $49.70 | 34357 |
| 2021-09-08 | 50.54 | $49.14 | 51263 |
| 2021-09-07 | 50.69 | $49.62 | 41945 |
| 2021-09-06 | 50.80 | $49.68 | 38745 |
| 2021-09-03 | 50.92 | $49.32 | 42345 |
| 2021-09-02 | 51.09 | $50.05 | 30314 |
| 2021-09-01 | 51.20 | $50.05 | 77951 |
| 2021-08-31 | 51.32 | $49.90 | 54690 |
| 2021-08-30 | 51.46 | $49.80 | 117871 |
| 2021-08-27 | 51.64 | $50.40 | 174450 |
| 2021-08-26 | 51.77 | $48.80 | 58524 |
| 2021-08-25 | 52.08 | $50.00 | 50111 |
| 2021-08-24 | 52.30 | $50.65 | 70774 |
| 2021-08-23 | 52.48 | $50.65 | 65638 |
| 2021-08-20 | 52.67 | $49.42 | 84735 |
| 2021-08-19 | 53.01 | $49.10 | 201240 |
| 2021-08-18 | 53.42 | $52.35 | 54996 |
| 2021-08-17 | 53.53 | $53.45 | 69197 |
| 2021-08-16 | 53.54 | $53.90 | 62752 |
| 2021-08-13 | 53.51 | $54.75 | 44280 |
| 2021-08-12 | 53.38 | $54.90 | 52156 |
| 2021-08-11 | 53.21 | $55.00 | 87121 |
| 2021-08-10 | 53.03 | $55.60 | 41803 |
| 2021-08-09 | 52.76 | $54.80 | 58456 |
| 2021-08-06 | 52.54 | $54.85 | 29969 |
| 2021-08-05 | 52.30 | $54.85 | 59851 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
84.29
2026-08-03
Close Price
$92.34
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.44
Average
79.59
Maximum
127.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 84.29 | $92.34 | 1.0M |
| 2026-07-31 | 83.37 | $87.92 | 1.0M |
| 2026-07-30 | 82.84 | $85.40 | 344713 |
| 2026-07-29 | 82.54 | $83.70 | 270772 |
| 2026-07-28 | 82.40 | $85.12 | 411123 |
| 2026-07-27 | 82.12 | $83.56 | 389173 |
| 2026-07-24 | 81.98 | $81.58 | 211620 |
| 2026-07-23 | 82.03 | $80.36 | 259067 |
| 2026-07-22 | 82.20 | $82.48 | 152821 |
| 2026-07-21 | 82.16 | $82.34 | 182596 |
| 2026-07-20 | 82.14 | $82.86 | 136281 |
| 2026-07-17 | 82.07 | $82.30 | 167105 |
| 2026-07-16 | 82.06 | $83.64 | 192102 |
| 2026-07-15 | 81.94 | $83.98 | 474056 |
| 2026-07-14 | 81.81 | $80.90 | 223370 |
| 2026-07-13 | 82.00 | $82.24 | 244720 |
| 2026-07-10 | 82.08 | $80.32 | 165729 |
| 2026-07-09 | 82.37 | $80.70 | 297604 |
| 2026-07-08 | 82.65 | $78.82 | 492732 |
| 2026-07-07 | 83.14 | $81.96 | 220395 |
| 2026-07-06 | 83.36 | $83.00 | 257796 |
| 2026-07-03 | 83.50 | $82.34 | 272366 |
| 2026-07-02 | 83.70 | $83.24 | 280377 |
| 2026-07-01 | 83.82 | $83.36 | 301178 |
| 2026-06-30 | 83.91 | $82.60 | 213141 |
| 2026-06-29 | 84.08 | $82.58 | 167512 |
| 2026-06-26 | 84.25 | $81.92 | 221936 |
| 2026-06-25 | 84.48 | $81.14 | 243638 |
| 2026-06-24 | 84.79 | $82.42 | 193699 |
| 2026-06-23 | 84.98 | $82.34 | 205350 |
| 2026-06-22 | 85.17 | $81.84 | 458333 |
| 2026-06-19 | 85.42 | $84.68 | 528205 |
| 2026-06-18 | 85.39 | $87.80 | 343036 |
| 2026-06-17 | 85.04 | $86.78 | 236278 |
| 2026-06-16 | 84.78 | $87.84 | 295682 |
| 2026-06-15 | 84.38 | $86.12 | 309445 |
| 2026-06-12 | 84.13 | $85.42 | 510999 |
| 2026-06-11 | 83.92 | $86.28 | 494173 |
| 2026-06-10 | 83.62 | $87.14 | 211093 |
| 2026-06-09 | 83.21 | $87.12 | 397258 |
| 2026-06-08 | 82.79 | $85.64 | 336754 |
| 2026-06-05 | 82.49 | $82.92 | 241448 |
| 2026-06-04 | 82.45 | $83.10 | 331246 |
| 2026-06-03 | 82.42 | $81.06 | 373755 |
| 2026-06-02 | 82.59 | $83.00 | 266502 |
| 2026-06-01 | 82.58 | $82.34 | 334862 |
| 2026-05-29 | 82.63 | $82.48 | 499959 |
| 2026-05-28 | 82.66 | $81.64 | 312553 |
| 2026-05-27 | 82.78 | $82.94 | 464651 |
| 2026-05-26 | 82.77 | $81.06 | 391940 |
| 2026-05-25 | 82.95 | $83.98 | 152655 |
| 2026-05-22 | 82.86 | $82.30 | 247415 |
| 2026-05-21 | 82.94 | $83.48 | 195819 |
| 2026-05-20 | 82.92 | $83.46 | 179158 |
| 2026-05-19 | 82.92 | $82.00 | 153703 |
| 2026-05-18 | 83.08 | $82.10 | 244434 |
| 2026-05-15 | 83.25 | $81.12 | 205707 |
| 2026-05-14 | 83.54 | $83.12 | 106477 |
| 2026-05-13 | 83.64 | $83.04 | 183645 |
| 2026-05-12 | 83.76 | $82.06 | 172769 |
| 2026-05-11 | 83.96 | $82.30 | 264986 |
| 2026-05-08 | 84.16 | $85.12 | 155371 |
| 2026-05-07 | 84.05 | $85.46 | 261989 |
| 2026-05-06 | 83.90 | $84.72 | 368353 |
| 2026-05-05 | 83.76 | $82.30 | 186213 |
| 2026-05-04 | 83.83 | $82.56 | 253517 |
| 2026-04-30 | 83.85 | $82.76 | 237910 |
| 2026-04-29 | 83.81 | $81.38 | 181152 |
| 2026-04-28 | 83.86 | $82.88 | 126307 |
| 2026-04-27 | 83.72 | $83.46 | 144641 |
| 2026-04-24 | 83.47 | $83.90 | 275905 |
| 2026-04-23 | 83.13 | $85.54 | 215916 |
| 2026-04-22 | 82.58 | $86.34 | 192589 |
| 2026-04-21 | 81.88 | $86.58 | 228155 |
| 2026-04-20 | 81.10 | $86.70 | 233746 |
| 2026-04-17 | 80.25 | $87.84 | 578156 |
| 2026-04-16 | 79.23 | $84.24 | 377234 |
| 2026-04-15 | 78.50 | $84.62 | 505917 |
| 2026-04-14 | 77.67 | $84.00 | 372375 |
| 2026-04-13 | 76.84 | $82.14 | 516266 |
| 2026-04-10 | 76.14 | $83.84 | 834309 |
| 2026-04-09 | 75.21 | $79.66 | 383653 |
| 2026-04-08 | 74.66 | $80.78 | 642652 |
| 2026-04-07 | 73.96 | $74.66 | 286255 |
| 2026-04-02 | 73.85 | $76.80 | 230347 |
| 2026-04-01 | 73.52 | $76.76 | 317260 |
| 2026-03-31 | 73.20 | $74.58 | 233855 |
| 2026-03-30 | 73.08 | $73.42 | 285856 |
| 2026-03-27 | 73.10 | $71.78 | 143538 |
| 2026-03-26 | 73.32 | $73.14 | 158108 |
| 2026-03-25 | 73.47 | $73.30 | 293295 |
| 2026-03-24 | 73.64 | $72.84 | 245024 |
| 2026-03-23 | 73.93 | $73.82 | 389822 |
| 2026-03-20 | 74.19 | $72.34 | 300668 |
| 2026-03-19 | 74.67 | $74.18 | 482530 |
| 2026-03-18 | 75.02 | $75.86 | 548823 |
| 2026-03-17 | 75.27 | $72.84 | 484511 |
| 2026-03-16 | 75.86 | $72.04 | 293929 |
| 2026-03-13 | 76.58 | $70.34 | 323470 |
| 2026-03-12 | 77.54 | $72.10 | 392337 |
| 2026-03-11 | 78.40 | $72.10 | 268337 |
| 2026-03-10 | 79.31 | $73.74 | 300319 |
| 2026-03-09 | 80.10 | $72.18 | 414738 |
| 2026-03-06 | 81.10 | $75.04 | 280945 |
| 2026-03-05 | 81.85 | $75.40 | 378846 |
| 2026-03-04 | 82.61 | $76.22 | 477539 |
| 2026-03-03 | 83.32 | $74.20 | 684237 |
| 2026-03-02 | 84.25 | $78.58 | 423438 |
| 2026-02-27 | 84.77 | $82.34 | 440506 |
| 2026-02-26 | 84.92 | $82.90 | 403901 |
| 2026-02-25 | 85.00 | $84.30 | 384647 |
| 2026-02-24 | 84.92 | $87.00 | 226072 |
| 2026-02-23 | 84.55 | $87.48 | 353798 |
| 2026-02-20 | 84.11 | $87.70 | 525193 |
| 2026-02-19 | 83.61 | $86.00 | 407948 |
| 2026-02-18 | 83.26 | $86.10 | 288342 |
| 2026-02-17 | 82.89 | $85.00 | 251465 |
| 2026-02-16 | 82.60 | $84.24 | 204665 |
| 2026-02-13 | 82.39 | $85.22 | 377761 |
| 2026-02-12 | 82.09 | $86.32 | 621637 |
| 2026-02-11 | 81.72 | $82.62 | 281054 |
| 2026-02-10 | 81.76 | $83.14 | 456333 |
| 2026-02-09 | 81.81 | $82.32 | 281856 |
| 2026-02-06 | 82.01 | $82.84 | 259224 |
| 2026-02-05 | 82.24 | $83.00 | 434807 |
| 2026-02-04 | 82.52 | $81.96 | 411487 |
| 2026-02-03 | 82.96 | $79.20 | 396135 |
| 2026-02-02 | 83.76 | $81.16 | 375534 |
| 2026-01-30 | 84.43 | $80.60 | 382519 |
| 2026-01-29 | 85.24 | $79.12 | 385169 |
| 2026-01-28 | 86.28 | $78.34 | 574795 |
| 2026-01-27 | 87.48 | $80.12 | 408000 |
| 2026-01-26 | 88.61 | $80.70 | 286599 |
| 2026-01-23 | 89.78 | $82.00 | 369424 |
| 2026-01-22 | 90.90 | $82.96 | 443612 |
| 2026-01-21 | 92.03 | $81.86 | 563931 |
| 2026-01-20 | 93.34 | $82.16 | 599434 |
| 2026-01-19 | 94.71 | $84.50 | 609649 |
| 2026-01-16 | 95.92 | $87.52 | 1.2M |
| 2026-01-15 | 96.88 | $92.50 | 517202 |
| 2026-01-14 | 97.38 | $93.80 | 525730 |
| 2026-01-13 | 97.76 | $97.02 | 463368 |
| 2026-01-12 | 97.80 | $97.40 | 410230 |
| 2026-01-09 | 97.80 | $99.42 | 500750 |
| 2026-01-08 | 97.58 | $96.22 | 284213 |
| 2026-01-07 | 97.64 | $95.62 | 507428 |
| 2026-01-06 | 97.76 | $97.56 | 383080 |
| 2026-01-05 | 97.66 | $95.30 | 413204 |
| 2026-01-02 | 97.77 | $97.16 | 262164 |
| 2025-12-30 | 97.67 | $98.42 | 158119 |
| 2025-12-29 | 97.42 | $98.26 | 224764 |
| 2025-12-23 | 97.14 | $98.54 | 170216 |
| 2025-12-22 | 96.79 | $100.30 | 218396 |
| 2025-12-19 | 96.21 | $100.05 | 421975 |
| 2025-12-18 | 95.60 | $102.15 | 587782 |
| 2025-12-17 | 94.72 | $99.18 | 326598 |
| 2025-12-16 | 94.07 | $99.28 | 327505 |
| 2025-12-15 | 93.34 | $97.80 | 507772 |
| 2025-12-12 | 92.70 | $96.14 | 360584 |
| 2025-12-11 | 92.19 | $96.00 | 947519 |
| 2025-12-10 | 91.67 | $93.26 | 259330 |
| 2025-12-09 | 91.41 | $92.60 | 292824 |
| 2025-12-08 | 91.21 | $93.24 | 281166 |
| 2025-12-05 | 90.92 | $94.82 | 408795 |
| 2025-12-04 | 90.45 | $92.94 | 245216 |
| 2025-12-03 | 90.12 | $93.32 | 386685 |
| 2025-12-02 | 89.74 | $92.88 | 326851 |
| 2025-12-01 | 89.37 | $92.08 | 224914 |
| 2025-11-28 | 89.07 | $91.66 | 516037 |
| 2025-11-27 | 88.78 | $90.08 | 168571 |
| 2025-11-26 | 88.64 | $90.14 | 245783 |
| 2025-11-25 | 88.49 | $88.68 | 241858 |
| 2025-11-24 | 88.49 | $88.32 | 152139 |
| 2025-11-21 | 88.53 | $88.60 | 271900 |
| 2025-11-20 | 88.55 | $87.40 | 284456 |
| 2025-11-19 | 88.70 | $86.92 | 214715 |
| 2025-11-18 | 88.90 | $85.46 | 410191 |
| 2025-11-17 | 89.28 | $87.20 | 405738 |
| 2025-11-14 | 89.50 | $90.40 | 324901 |
| 2025-11-13 | 89.42 | $90.68 | 424685 |
| 2025-11-12 | 89.31 | $93.64 | 547435 |
| 2025-11-11 | 88.90 | $91.96 | 649330 |
| 2025-11-10 | 88.63 | $87.30 | 308043 |
| 2025-11-07 | 88.83 | $86.64 | 229308 |
| 2025-11-06 | 89.09 | $87.32 | 254735 |
| 2025-11-05 | 89.31 | $88.74 | 218305 |
| 2025-11-04 | 89.43 | $87.28 | 266665 |
| 2025-11-03 | 89.71 | $88.94 | 241106 |
| 2025-10-31 | 89.84 | $87.74 | 313494 |
| 2025-10-30 | 90.10 | $88.78 | 269570 |
| 2025-10-29 | 90.27 | $88.64 | 410982 |
| 2025-10-28 | 90.46 | $90.82 | 310749 |
| 2025-10-27 | 90.45 | $90.42 | 233588 |
| 2025-10-24 | 90.49 | $90.00 | 296212 |
| 2025-10-23 | 90.54 | $90.36 | 415439 |
| 2025-10-22 | 90.53 | $89.46 | 491856 |
| 2025-10-21 | 90.66 | $91.82 | 461628 |
| 2025-10-20 | 90.64 | $90.38 | 358602 |
| 2025-10-17 | 90.82 | $89.90 | 447188 |
| 2025-10-16 | 91.11 | $90.16 | 470125 |
| 2025-10-15 | 91.45 | $90.14 | 793350 |
| 2025-10-14 | 91.84 | $88.50 | 426505 |
| 2025-10-13 | 92.46 | $90.16 | 341028 |
| 2025-10-10 | 92.97 | $88.54 | 593322 |
| 2025-10-09 | 93.69 | $92.70 | 1.0M |
| 2025-10-08 | 94.04 | $94.20 | 933036 |
| 2025-10-07 | 94.26 | $92.64 | 921148 |
| 2025-10-06 | 94.65 | $90.70 | 567511 |
| 2025-10-03 | 95.25 | $91.30 | 788369 |
| 2025-10-02 | 95.81 | $90.02 | 2.2M |
| 2025-10-01 | 96.52 | $91.04 | 1.4M |
| 2025-09-30 | 97.16 | $93.00 | 2.9M |
| 2025-09-29 | 97.64 | $91.14 | 3.3M |
| 2025-09-26 | 98.32 | $83.60 | 4.7M |
| 2025-09-25 | 99.79 | $85.08 | 2.3M |
| 2025-09-24 | 101.20 | $102.85 | 191575 |
| 2025-09-23 | 100.91 | $106.00 | 225880 |
| 2025-09-22 | 100.28 | $103.30 | 87392 |
| 2025-09-19 | 99.88 | $103.75 | 254136 |
| 2025-09-18 | 99.43 | $105.60 | 272734 |
| 2025-09-17 | 98.76 | $101.50 | 165732 |
| 2025-09-16 | 98.47 | $101.90 | 188704 |
| 2025-09-15 | 98.13 | $103.25 | 433171 |
| 2025-09-12 | 97.63 | $97.70 | 140882 |
| 2025-09-11 | 97.65 | $98.64 | 136403 |
| 2025-09-10 | 97.57 | $97.36 | 144756 |
| 2025-09-09 | 97.61 | $96.44 | 113346 |
| 2025-09-08 | 97.74 | $96.06 | 89515 |
| 2025-09-05 | 97.90 | $96.18 | 169191 |
| 2025-09-04 | 98.07 | $95.52 | 179394 |
| 2025-09-03 | 98.30 | $96.16 | 269236 |
| 2025-09-02 | 98.46 | $97.64 | 249993 |
| 2025-09-01 | 98.49 | $98.00 | 279760 |
| 2025-08-29 | 98.47 | $98.82 | 361738 |
| 2025-08-28 | 98.38 | $100.90 | 213270 |
| 2025-08-27 | 98.09 | $100.00 | 189892 |
| 2025-08-26 | 97.91 | $99.04 | 232042 |
| 2025-08-25 | 97.84 | $98.76 | 142312 |
| 2025-08-22 | 97.80 | $100.05 | 153662 |
| 2025-08-21 | 97.65 | $97.96 | 105787 |
| 2025-08-20 | 97.73 | $98.60 | 100784 |
| 2025-08-19 | 97.76 | $98.86 | 157505 |
| 2025-08-18 | 97.80 | $97.00 | 121767 |
| 2025-08-14 | 98.05 | $96.52 | 80840 |
| 2025-08-13 | 98.38 | $96.20 | 133800 |
| 2025-08-12 | 98.80 | $96.88 | 88652 |
| 2025-08-11 | 99.20 | $96.64 | 120678 |
| 2025-08-08 | 99.67 | $96.72 | 98161 |
| 2025-08-07 | 100.19 | $97.94 | 164436 |
| 2025-08-06 | 100.65 | $95.28 | 120283 |
| 2025-08-05 | 101.42 | $96.44 | 177740 |
| 2025-08-04 | 102.13 | $96.96 | 134073 |
| 2025-08-01 | 102.85 | $97.32 | 247364 |
| 2025-07-31 | 103.57 | $98.52 | 170806 |
| 2025-07-30 | 104.24 | $103.05 | 124806 |
| 2025-07-29 | 104.49 | $102.75 | 114678 |
| 2025-07-28 | 104.79 | $102.85 | 114647 |
| 2025-07-25 | 105.08 | $101.50 | 129785 |
| 2025-07-24 | 105.51 | $101.45 | 161787 |
| 2025-07-23 | 105.93 | $103.30 | 107795 |
| 2025-07-22 | 106.17 | $102.90 | 93836 |
| 2025-07-21 | 106.43 | $104.20 | 83171 |
| 2025-07-18 | 106.56 | $105.10 | 95964 |
| 2025-07-17 | 106.57 | $104.80 | 154259 |
| 2025-07-16 | 106.59 | $107.00 | 108397 |
| 2025-07-15 | 106.38 | $106.60 | 74981 |
| 2025-07-14 | 106.18 | $108.10 | 133200 |
| 2025-07-11 | 105.80 | $107.80 | 189505 |
| 2025-07-10 | 105.40 | $109.20 | 155718 |
| 2025-07-09 | 104.83 | $107.15 | 159532 |
| 2025-07-08 | 104.43 | $107.65 | 94904 |
| 2025-07-07 | 103.95 | $107.85 | 102354 |
| 2025-07-04 | 103.44 | $107.70 | 54735 |
| 2025-07-03 | 102.92 | $108.60 | 102772 |
| 2025-07-02 | 102.29 | $107.60 | 136287 |
| 2025-07-01 | 101.75 | $106.40 | 163528 |
| 2025-06-30 | 101.32 | $103.20 | 114425 |
| 2025-06-27 | 101.21 | $102.85 | 123013 |
| 2025-06-26 | 101.15 | $100.55 | 88526 |
| 2025-06-25 | 101.36 | $100.20 | 107212 |
| 2025-06-24 | 101.62 | $101.50 | 128221 |
| 2025-06-23 | 101.79 | $99.60 | 69917 |
| 2025-06-20 | 102.16 | $100.35 | 181406 |
| 2025-06-19 | 102.49 | $100.40 | 129934 |
| 2025-06-18 | 102.84 | $102.65 | 123002 |
| 2025-06-17 | 103.01 | $101.45 | 227006 |
| 2025-06-16 | 103.35 | $99.14 | 123445 |
| 2025-06-13 | 103.96 | $98.08 | 168661 |
| 2025-06-12 | 104.74 | $100.10 | 123770 |
| 2025-06-11 | 105.37 | $103.15 | 116163 |
| 2025-06-10 | 105.74 | $102.25 | 133463 |
| 2025-06-09 | 106.23 | $103.05 | 67330 |
| 2025-06-06 | 106.66 | $103.70 | 108707 |
| 2025-06-05 | 107.02 | $103.35 | 220634 |
| 2025-06-04 | 107.40 | $106.20 | 129258 |
| 2025-06-03 | 107.48 | $105.90 | 99671 |
| 2025-06-02 | 107.57 | $106.40 | 109810 |
| 2025-05-30 | 107.60 | $108.45 | 130162 |
| 2025-05-29 | 107.40 | $107.15 | 130536 |
| 2025-05-28 | 107.29 | $106.60 | 86898 |
| 2025-05-27 | 107.20 | $107.40 | 111605 |
| 2025-05-26 | 107.00 | $105.30 | 86533 |
| 2025-05-23 | 106.97 | $104.25 | 251637 |
| 2025-05-22 | 107.02 | $107.75 | 151930 |
| 2025-05-21 | 106.69 | $109.60 | 99148 |
| 2025-05-20 | 106.12 | $111.00 | 107903 |
| 2025-05-19 | 105.36 | $110.90 | 174710 |
| 2025-05-16 | 104.53 | $112.90 | 175463 |
| 2025-05-15 | 103.44 | $109.40 | 114589 |
| 2025-05-14 | 102.61 | $109.55 | 136869 |
| 2025-05-13 | 101.70 | $108.95 | 136343 |
| 2025-05-12 | 100.78 | $106.30 | 178921 |
| 2025-05-09 | 100.02 | $102.05 | 90589 |
| 2025-05-08 | 99.63 | $101.45 | 92824 |
| 2025-05-07 | 99.25 | $99.94 | 105161 |
| 2025-05-06 | 98.99 | $101.95 | 83800 |
| 2025-05-05 | 98.52 | $102.90 | 85638 |
| 2025-05-02 | 97.96 | $102.30 | 196076 |
| 2025-04-30 | 97.49 | $99.12 | 133823 |
| 2025-04-29 | 97.35 | $100.30 | 87314 |
| 2025-04-28 | 97.12 | $99.42 | 103826 |
| 2025-04-25 | 97.03 | $100.05 | 108022 |
| 2025-04-24 | 96.92 | $98.66 | 198947 |
| 2025-04-23 | 96.99 | $98.84 | 190787 |
| 2025-04-22 | 97.07 | $97.34 | 99802 |
| 2025-04-17 | 97.35 | $96.62 | 242832 |
| 2025-04-16 | 97.76 | $97.36 | 203703 |
| 2025-04-15 | 98.15 | $95.88 | 339611 |
| 2025-04-14 | 98.73 | $95.70 | 128028 |
| 2025-04-11 | 99.40 | $94.08 | 168409 |
| 2025-04-10 | 100.29 | $94.74 | 329467 |
| 2025-04-09 | 101.20 | $89.22 | 247677 |
| 2025-04-08 | 102.73 | $93.10 | 274178 |
| 2025-04-07 | 103.97 | $90.68 | 534718 |
| 2025-04-04 | 105.52 | $96.05 | 375925 |
| 2025-04-03 | 106.63 | $97.15 | 457331 |
| 2025-04-02 | 107.73 | $105.20 | 183336 |
| 2025-04-01 | 108.13 | $106.80 | 131714 |
| 2025-03-31 | 108.45 | $105.60 | 158409 |
| 2025-03-28 | 108.97 | $106.80 | 109974 |
| 2025-03-27 | 109.46 | $108.20 | 169709 |
| 2025-03-26 | 109.90 | $110.10 | 262896 |
| 2025-03-25 | 110.23 | $107.80 | 110897 |
| 2025-03-24 | 110.84 | $106.90 | 152967 |
| 2025-03-21 | 111.63 | $107.50 | 251349 |
| 2025-03-20 | 112.45 | $108.30 | 129579 |
| 2025-03-19 | 113.28 | $109.10 | 135068 |
| 2025-03-18 | 114.11 | $108.20 | 258238 |
| 2025-03-17 | 115.15 | $107.70 | 338415 |
| 2025-03-14 | 116.34 | $110.60 | 476133 |
| 2025-03-13 | 117.35 | $110.70 | 305619 |
| 2025-03-12 | 118.45 | $109.40 | 280758 |
| 2025-03-11 | 119.75 | $107.80 | 225171 |
| 2025-03-10 | 121.29 | $109.60 | 259051 |
| 2025-03-07 | 122.73 | $111.40 | 294572 |
| 2025-03-06 | 124.05 | $116.00 | 281406 |
| 2025-03-05 | 124.98 | $120.50 | 189404 |
| 2025-03-04 | 125.51 | $120.90 | 195229 |
| 2025-03-03 | 126.02 | $123.40 | 150059 |
| 2025-02-28 | 126.29 | $125.00 | 168298 |
| 2025-02-27 | 126.42 | $124.70 | 127420 |
| 2025-02-26 | 126.56 | $125.10 | 158619 |
| 2025-02-25 | 126.65 | $123.10 | 144955 |
| 2025-02-24 | 126.93 | $124.50 | 164278 |
| 2025-02-21 | 127.05 | $126.60 | 121926 |
| 2025-02-20 | 126.95 | $124.80 | 237721 |
| 2025-02-19 | 126.99 | $127.60 | 438039 |
| 2025-02-18 | 126.73 | $131.70 | 99796 |
| 2025-02-17 | 126.01 | $131.10 | 102985 |
| 2025-02-14 | 125.27 | $130.80 | 224951 |
| 2025-02-13 | 124.49 | $130.70 | 213681 |
| 2025-02-12 | 123.64 | $125.90 | 145552 |
| 2025-02-11 | 123.18 | $125.30 | 139070 |
| 2025-02-10 | 122.71 | $124.80 | 147031 |
| 2025-02-07 | 122.21 | $123.20 | 175435 |
| 2025-02-06 | 121.80 | $126.30 | 124492 |
| 2025-02-05 | 121.02 | $125.20 | 114860 |
| 2025-02-04 | 120.26 | $124.40 | 175606 |
| 2025-02-03 | 119.51 | $125.30 | 167534 |
| 2025-01-31 | 118.58 | $124.60 | 163657 |
| 2025-01-30 | 117.62 | $123.40 | 212876 |
| 2025-01-29 | 116.69 | $121.90 | 304024 |
| 2025-01-28 | 115.82 | $121.80 | 195025 |
| 2025-01-27 | 114.89 | $120.80 | 146477 |
| 2025-01-24 | 113.97 | $120.80 | 295867 |
| 2025-01-23 | 112.98 | $119.70 | 131006 |
| 2025-01-22 | 112.01 | $118.80 | 155569 |
| 2025-01-21 | 111.06 | $117.20 | 162451 |
| 2025-01-20 | 110.20 | $116.50 | 193812 |
| 2025-01-17 | 109.34 | $116.40 | 314448 |
| 2025-01-16 | 108.44 | $113.40 | 416794 |
| 2025-01-15 | 107.78 | $111.00 | 287026 |
| 2025-01-14 | 107.29 | $111.60 | 414345 |
| 2025-01-13 | 106.68 | $109.40 | 145860 |
| 2025-01-10 | 106.22 | $109.30 | 122044 |
| 2025-01-09 | 105.72 | $109.60 | 104170 |
| 2025-01-08 | 105.12 | $109.20 | 167557 |
| 2025-01-07 | 104.50 | $108.80 | 180089 |
| 2025-01-06 | 103.85 | $107.40 | 222184 |
| 2025-01-03 | 103.28 | $103.40 | 166433 |
| 2025-01-02 | 103.04 | $105.30 | 82828 |
| 2024-12-30 | 102.56 | $105.40 | 100948 |
| 2024-12-27 | 102.02 | $105.70 | 108509 |
| 2024-12-23 | 101.39 | $104.50 | 122443 |
| 2024-12-20 | 100.83 | $105.00 | 209486 |
| 2024-12-19 | 100.15 | $103.50 | 202948 |
| 2024-12-18 | 99.53 | $104.10 | 128958 |
| 2024-12-17 | 98.79 | $103.50 | 191121 |
| 2024-12-16 | 98.03 | $103.20 | 179241 |
| 2024-12-13 | 97.23 | $104.10 | 221710 |
| 2024-12-12 | 96.26 | $106.10 | 668977 |
| 2024-12-11 | 95.03 | $98.20 | 147519 |
| 2024-12-10 | 94.50 | $97.55 | 139494 |
| 2024-12-09 | 93.98 | $98.85 | 243646 |
| 2024-12-06 | 93.30 | $96.90 | 186235 |
| 2024-12-05 | 92.78 | $95.80 | 124837 |
| 2024-12-04 | 92.35 | $96.30 | 159175 |
| 2024-12-03 | 91.85 | $95.35 | 133823 |
| 2024-12-02 | 91.41 | $94.25 | 145989 |
| 2024-11-29 | 91.06 | $93.75 | 86824 |
| 2024-11-28 | 90.74 | $93.85 | 83682 |
| 2024-11-27 | 90.41 | $93.65 | 88408 |
| 2024-11-26 | 90.08 | $94.25 | 175472 |
| 2024-11-25 | 89.70 | $92.65 | 318821 |
| 2024-11-22 | 89.47 | $91.40 | 154109 |
| 2024-11-21 | 89.37 | $88.05 | 84724 |
| 2024-11-20 | 89.62 | $87.55 | 101295 |
| 2024-11-19 | 89.94 | $88.10 | 184314 |
| 2024-11-18 | 90.22 | $89.20 | 152601 |
| 2024-11-15 | 90.43 | $88.05 | 119120 |
| 2024-11-14 | 90.78 | $89.50 | 123034 |
| 2024-11-13 | 91.01 | $87.90 | 94207 |
| 2024-11-12 | 91.41 | $86.70 | 252407 |
| 2024-11-11 | 91.95 | $91.05 | 102006 |
| 2024-11-08 | 92.10 | $91.30 | 110386 |
| 2024-11-07 | 92.24 | $92.85 | 106157 |
| 2024-11-06 | 92.24 | $90.85 | 154417 |
| 2024-11-05 | 92.46 | $89.85 | 94542 |
| 2024-11-04 | 92.79 | $90.85 | 92042 |
| 2024-11-01 | 93.05 | $91.50 | 60738 |
| 2024-10-31 | 93.27 | $90.80 | 134205 |
| 2024-10-30 | 93.56 | $92.85 | 181227 |
| 2024-10-29 | 93.67 | $93.50 | 78157 |
| 2024-10-28 | 93.73 | $93.35 | 86773 |
| 2024-10-25 | 93.81 | $93.15 | 114624 |
| 2024-10-24 | 93.93 | $93.80 | 95383 |
| 2024-10-23 | 93.97 | $92.35 | 113720 |
| 2024-10-22 | 94.12 | $92.85 | 114010 |
| 2024-10-21 | 94.18 | $93.80 | 182020 |
| 2024-10-18 | 94.10 | $95.70 | 443343 |
| 2024-10-17 | 93.77 | $93.25 | 189569 |
| 2024-10-16 | 93.65 | $92.20 | 231918 |
| 2024-10-15 | 93.60 | $92.45 | 182566 |
| 2024-10-14 | 93.48 | $94.90 | 126574 |
| 2024-10-11 | 93.09 | $94.85 | 97072 |
| 2024-10-10 | 92.65 | $94.40 | 141650 |
| 2024-10-09 | 92.20 | $95.55 | 95382 |
| 2024-10-08 | 91.59 | $94.85 | 129368 |
| 2024-10-07 | 90.99 | $95.70 | 133090 |
| 2024-10-04 | 90.24 | $94.50 | 128550 |
| 2024-10-03 | 89.56 | $93.55 | 133552 |
| 2024-10-02 | 88.92 | $95.90 | 220337 |
| 2024-10-01 | 88.03 | $94.80 | 172114 |
| 2024-09-30 | 87.23 | $96.75 | 289981 |
| 2024-09-27 | 86.19 | $95.05 | 431952 |
| 2024-09-26 | 85.29 | $91.55 | 523565 |
| 2024-09-25 | 84.71 | $85.15 | 122669 |
| 2024-09-24 | 84.75 | $85.25 | 258232 |
| 2024-09-23 | 84.79 | $81.80 | 217235 |
| 2024-09-20 | 85.20 | $83.20 | 531073 |
| 2024-09-19 | 85.51 | $87.75 | 260562 |
| 2024-09-18 | 85.40 | $83.95 | 129222 |
| 2024-09-17 | 85.68 | $85.45 | 94343 |
| 2024-09-16 | 85.82 | $85.05 | 92252 |
| 2024-09-13 | 86.01 | $84.95 | 81257 |
| 2024-09-12 | 86.22 | $84.15 | 132424 |
| 2024-09-11 | 86.50 | $82.95 | 98729 |
| 2024-09-10 | 86.90 | $82.85 | 96241 |
| 2024-09-09 | 87.31 | $82.85 | 145868 |
| 2024-09-06 | 87.73 | $83.20 | 191597 |
| 2024-09-05 | 88.11 | $84.85 | 564292 |
| 2024-09-04 | 88.32 | $89.55 | 269552 |
| 2024-09-03 | 88.04 | $90.45 | 256364 |
| 2024-09-02 | 87.64 | $87.95 | 112086 |
| 2024-08-30 | 87.45 | $88.75 | 176681 |
| 2024-08-29 | 87.16 | $88.20 | 275314 |
| 2024-08-28 | 86.92 | $88.50 | 90591 |
| 2024-08-27 | 86.65 | $88.10 | 120717 |
| 2024-08-26 | 86.39 | $89.80 | 67210 |
| 2024-08-23 | 85.97 | $89.60 | 122987 |
| 2024-08-22 | 85.54 | $90.50 | 164207 |
| 2024-08-21 | 85.00 | $88.90 | 84978 |
| 2024-08-20 | 84.60 | $87.60 | 118594 |
| 2024-08-19 | 84.32 | $87.70 | 118157 |
| 2024-08-16 | 84.03 | $85.50 | 113423 |
| 2024-08-14 | 83.95 | $84.60 | 86543 |
| 2024-08-13 | 83.97 | $84.00 | 63268 |
| 2024-08-12 | 84.08 | $82.80 | 79611 |
| 2024-08-09 | 84.33 | $83.65 | 114348 |
| 2024-08-08 | 84.56 | $82.65 | 99764 |
| 2024-08-07 | 84.93 | $82.60 | 150578 |
| 2024-08-06 | 85.35 | $80.95 | 149490 |
| 2024-08-05 | 85.97 | $81.80 | 208230 |
| 2024-08-02 | 86.56 | $82.90 | 144629 |
| 2024-08-01 | 87.09 | $85.15 | 101477 |
| 2024-07-31 | 87.44 | $86.35 | 101641 |
| 2024-07-30 | 87.71 | $86.45 | 97600 |
| 2024-07-29 | 87.99 | $85.85 | 92961 |
| 2024-07-26 | 88.37 | $87.05 | 135331 |
| 2024-07-25 | 88.66 | $84.40 | 172195 |
| 2024-07-24 | 89.26 | $85.60 | 144937 |
| 2024-07-23 | 89.79 | $87.25 | 119674 |
| 2024-07-22 | 90.19 | $86.60 | 116062 |
| 2024-07-19 | 90.69 | $85.65 | 153560 |
| 2024-07-18 | 91.30 | $87.50 | 168092 |
| 2024-07-17 | 91.76 | $87.70 | 197638 |
| 2024-07-16 | 92.22 | $89.25 | 338881 |
| 2024-07-15 | 92.53 | $90.10 | 366226 |
| 2024-07-12 | 92.77 | $94.10 | 369198 |
| 2024-07-11 | 92.62 | $93.65 | 149092 |
| 2024-07-10 | 92.50 | $91.55 | 121657 |
| 2024-07-09 | 92.59 | $90.90 | 106651 |
| 2024-07-08 | 92.75 | $91.30 | 108674 |
| 2024-07-05 | 92.87 | $93.05 | 92574 |
| 2024-07-04 | 92.84 | $92.85 | 47127 |
| 2024-07-03 | 92.83 | $92.15 | 91209 |
| 2024-07-02 | 92.91 | $91.70 | 107841 |
| 2024-07-01 | 93.05 | $93.65 | 119740 |
| 2024-06-28 | 93.01 | $93.50 | 171496 |
| 2024-06-27 | 92.97 | $97.05 | 292753 |
| 2024-06-26 | 92.58 | $93.40 | 73642 |
| 2024-06-25 | 92.54 | $93.50 | 112088 |
| 2024-06-24 | 92.47 | $93.15 | 95686 |
| 2024-06-21 | 92.45 | $92.05 | 174650 |
| 2024-06-20 | 92.55 | $92.40 | 111182 |
| 2024-06-19 | 92.61 | $90.15 | 97518 |
| 2024-06-18 | 92.91 | $90.85 | 80286 |
| 2024-06-17 | 93.15 | $91.15 | 64883 |
| 2024-06-14 | 93.39 | $91.45 | 135503 |
| 2024-06-13 | 93.62 | $92.25 | 76184 |
| 2024-06-12 | 93.79 | $93.55 | 86204 |
| 2024-06-11 | 93.85 | $92.70 | 182931 |
| 2024-06-10 | 94.00 | $91.85 | 132181 |
| 2024-06-07 | 94.26 | $94.20 | 105887 |
| 2024-06-06 | 94.29 | $95.25 | 102706 |
| 2024-06-05 | 94.23 | $95.80 | 99577 |
| 2024-06-04 | 94.12 | $95.75 | 254408 |
| 2024-06-03 | 94.02 | $93.60 | 87343 |
| 2024-05-31 | 94.13 | $92.45 | 140853 |
| 2024-05-30 | 94.39 | $93.30 | 135511 |
| 2024-05-29 | 94.57 | $92.75 | 133497 |
| 2024-05-28 | 94.82 | $92.45 | 150601 |
| 2024-05-27 | 95.12 | $94.65 | 65120 |
| 2024-05-24 | 95.23 | $94.25 | 135150 |
| 2024-05-23 | 95.37 | $93.40 | 82279 |
| 2024-05-22 | 95.61 | $93.50 | 92473 |
| 2024-05-21 | 95.86 | $94.10 | 87370 |
| 2024-05-20 | 96.06 | $95.10 | 80191 |
| 2024-05-17 | 96.18 | $96.15 | 92884 |
| 2024-05-16 | 96.21 | $95.95 | 84811 |
| 2024-05-15 | 96.27 | $96.25 | 121407 |
| 2024-05-14 | 96.32 | $96.15 | 123180 |
| 2024-05-13 | 96.40 | $95.15 | 88486 |
| 2024-05-10 | 96.59 | $95.15 | 106055 |
| 2024-05-09 | 96.79 | $96.05 | 78101 |
| 2024-05-08 | 96.92 | $96.45 | 83341 |
| 2024-05-07 | 97.01 | $96.95 | 69735 |
| 2024-05-06 | 97.07 | $96.60 | 83712 |
| 2024-05-03 | 97.17 | $98.05 | 194752 |
| 2024-05-02 | 97.15 | $95.20 | 123526 |
| 2024-04-30 | 97.43 | $96.10 | 140601 |
| 2024-04-29 | 97.65 | $97.05 | 71920 |
| 2024-04-26 | 97.83 | $97.10 | 110957 |
| 2024-04-25 | 98.03 | $94.60 | 165153 |
| 2024-04-24 | 98.51 | $96.55 | 129629 |
| 2024-04-23 | 98.83 | $98.30 | 108682 |
| 2024-04-22 | 99.00 | $95.90 | 119844 |
| 2024-04-19 | 99.44 | $97.15 | 142674 |
| 2024-04-18 | 99.80 | $98.00 | 278917 |
| 2024-04-17 | 100.11 | $99.85 | 157569 |
| 2024-04-16 | 100.28 | $98.55 | 126275 |
| 2024-04-15 | 100.61 | $100.40 | 129266 |
| 2024-04-12 | 100.84 | $98.70 | 172623 |
| 2024-04-11 | 101.31 | $98.10 | 122408 |
| 2024-04-10 | 101.93 | $98.15 | 143423 |
| 2024-04-09 | 102.60 | $97.30 | 147269 |
| 2024-04-08 | 103.43 | $99.45 | 91856 |
| 2024-04-05 | 104.11 | $98.90 | 204883 |
| 2024-04-04 | 104.90 | $101.20 | 162405 |
| 2024-04-03 | 105.53 | $101.70 | 129720 |
| 2024-04-02 | 106.17 | $101.80 | 251860 |
| 2024-03-28 | 106.85 | $106.00 | 213912 |
| 2024-03-27 | 107.15 | $103.40 | 169089 |
| 2024-03-26 | 107.75 | $104.00 | 159518 |
| 2024-03-25 | 108.34 | $101.30 | 179809 |
| 2024-03-22 | 109.22 | $101.30 | 250090 |
| 2024-03-21 | 110.14 | $104.40 | 179817 |
| 2024-03-20 | 110.79 | $106.30 | 214811 |
| 2024-03-19 | 111.26 | $105.50 | 214071 |
| 2024-03-18 | 111.81 | $105.00 | 389559 |
| 2024-03-15 | 112.41 | $107.50 | 1.1M |
| 2024-03-14 | 112.77 | $116.80 | 222616 |
| 2024-03-13 | 112.18 | $115.90 | 142258 |
| 2024-03-12 | 111.63 | $114.60 | 133345 |
| 2024-03-11 | 111.14 | $111.90 | 110129 |
| 2024-03-08 | 110.87 | $112.80 | 110505 |
| 2024-03-07 | 110.46 | $111.50 | 186355 |
| 2024-03-06 | 110.11 | $111.70 | 171923 |
| 2024-03-05 | 109.67 | $112.80 | 148883 |
| 2024-03-04 | 109.04 | $113.30 | 137215 |
| 2024-03-01 | 108.27 | $112.80 | 131971 |
| 2024-02-29 | 107.46 | $111.00 | 309819 |
| 2024-02-28 | 106.73 | $113.80 | 139047 |
| 2024-02-27 | 105.64 | $112.40 | 142383 |
| 2024-02-26 | 104.58 | $110.60 | 161188 |
| 2024-02-23 | 103.60 | $109.20 | 142860 |
| 2024-02-22 | 102.67 | $108.60 | 102845 |
| 2024-02-21 | 101.68 | $106.90 | 116606 |
| 2024-02-20 | 100.75 | $106.40 | 93749 |
| 2024-02-19 | 99.77 | $105.70 | 98570 |
| 2024-02-16 | 98.75 | $106.50 | 152764 |
| 2024-02-15 | 97.55 | $104.60 | 209702 |
| 2024-02-14 | 96.44 | $104.70 | 132987 |
| 2024-02-13 | 95.22 | $102.70 | 191040 |
| 2024-02-12 | 94.10 | $103.40 | 162743 |
| 2024-02-09 | 92.84 | $100.60 | 142652 |
| 2024-02-08 | 91.78 | $99.25 | 134530 |
| 2024-02-07 | 90.78 | $95.90 | 85182 |
| 2024-02-06 | 90.04 | $95.55 | 87170 |
| 2024-02-05 | 89.29 | $93.95 | 100226 |
| 2024-02-02 | 88.64 | $93.60 | 110205 |
| 2024-02-01 | 87.98 | $92.70 | 108059 |
| 2024-01-31 | 87.36 | $92.30 | 132071 |
| 2024-01-30 | 86.73 | $92.65 | 103276 |
| 2024-01-29 | 86.05 | $91.25 | 117636 |
| 2024-01-26 | 85.50 | $91.10 | 474202 |
| 2024-01-25 | 84.94 | $85.70 | 95536 |
| 2024-01-24 | 84.91 | $84.30 | 71090 |
| 2024-01-23 | 85.03 | $84.25 | 84045 |
| 2024-01-22 | 85.17 | $84.85 | 103721 |
| 2024-01-19 | 85.26 | $84.95 | 83437 |
| 2024-01-18 | 85.36 | $84.65 | 156819 |
| 2024-01-17 | 85.48 | $84.05 | 176899 |
| 2024-01-16 | 85.66 | $85.55 | 131854 |
| 2024-01-15 | 85.72 | $85.75 | 56313 |
| 2024-01-12 | 85.73 | $85.90 | 195188 |
| 2024-01-11 | 85.71 | $86.25 | 237126 |
| 2024-01-10 | 85.62 | $84.40 | 128812 |
| 2024-01-09 | 85.68 | $84.50 | 242325 |
| 2024-01-08 | 85.70 | $84.75 | 170664 |
| 2024-01-05 | 85.65 | $82.85 | 218122 |
| 2024-01-04 | 85.75 | $83.20 | 233976 |
| 2024-01-03 | 85.78 | $84.45 | 139446 |
| 2024-01-02 | 85.65 | $87.60 | 130715 |
| 2023-12-29 | 85.17 | $88.60 | 70790 |
| 2023-12-28 | 84.52 | $88.30 | 68467 |
| 2023-12-27 | 83.83 | $88.35 | 78165 |
| 2023-12-22 | 83.09 | $87.70 | 85510 |
| 2023-12-21 | 82.36 | $88.00 | 155600 |
| 2023-12-20 | 81.56 | $87.25 | 125627 |
| 2023-12-19 | 80.78 | $86.55 | 139338 |
| 2023-12-18 | 80.03 | $84.40 | 172566 |
| 2023-12-15 | 79.45 | $85.50 | 1.2M |
| 2023-12-14 | 78.72 | $88.00 | 431114 |
| 2023-12-13 | 77.71 | $82.35 | 215732 |
| 2023-12-12 | 77.24 | $80.10 | 152569 |
| 2023-12-11 | 76.99 | $79.50 | 87726 |
| 2023-12-08 | 76.79 | $79.20 | 115743 |
| 2023-12-07 | 76.63 | $77.00 | 116795 |
| 2023-12-06 | 76.69 | $75.80 | 93341 |
| 2023-12-05 | 76.89 | $76.05 | 83845 |
| 2023-12-04 | 77.09 | $75.85 | 100796 |
| 2023-12-01 | 77.33 | $75.40 | 87762 |
| 2023-11-30 | 77.63 | $76.00 | 161833 |
| 2023-11-29 | 77.90 | $74.80 | 123755 |
| 2023-11-28 | 78.28 | $74.45 | 181540 |
| 2023-11-27 | 78.70 | $77.10 | 53151 |
| 2023-11-24 | 78.85 | $77.75 | 77082 |
| 2023-11-23 | 78.93 | $77.70 | 79850 |
| 2023-11-22 | 79.01 | $78.30 | 48499 |
| 2023-11-21 | 79.03 | $77.50 | 80898 |
| 2023-11-20 | 79.12 | $77.60 | 123761 |
| 2023-11-17 | 79.20 | $77.30 | 99013 |
| 2023-11-16 | 79.30 | $78.70 | 135182 |
| 2023-11-15 | 79.23 | $81.20 | 131564 |
| 2023-11-14 | 78.88 | $81.90 | 116842 |
| 2023-11-13 | 78.41 | $80.15 | 108000 |
| 2023-11-10 | 78.06 | $78.35 | 148893 |
| 2023-11-09 | 77.84 | $80.95 | 73952 |
| 2023-11-08 | 77.33 | $81.70 | 113147 |
| 2023-11-07 | 76.69 | $79.45 | 67164 |
| 2023-11-06 | 76.24 | $80.50 | 84753 |
| 2023-11-03 | 75.65 | $81.00 | 146741 |
| 2023-11-02 | 74.96 | $79.15 | 170678 |
| 2023-11-01 | 74.42 | $75.25 | 51490 |
| 2023-10-31 | 74.23 | $75.85 | 51806 |
| 2023-10-30 | 73.96 | $74.50 | 57368 |
| 2023-10-27 | 73.79 | $74.70 | 54519 |
| 2023-10-26 | 73.60 | $75.10 | 95452 |
| 2023-10-25 | 73.34 | $79.00 | 131585 |
| 2023-10-24 | 72.65 | $78.10 | 133268 |
| 2023-10-23 | 72.01 | $76.10 | 111538 |
| 2023-10-20 | 71.54 | $75.10 | 206532 |
| 2023-10-19 | 71.14 | $71.65 | 97234 |
| 2023-10-18 | 71.06 | $71.55 | 83151 |
| 2023-10-17 | 71.00 | $71.70 | 135422 |
| 2023-10-16 | 70.91 | $69.85 | 67063 |
| 2023-10-13 | 71.02 | $69.60 | 62926 |
| 2023-10-12 | 71.17 | $70.75 | 86253 |
| 2023-10-11 | 71.23 | $71.40 | 123168 |
| 2023-10-10 | 71.24 | $73.75 | 106538 |
| 2023-10-09 | 71.02 | $70.80 | 57651 |
| 2023-10-06 | 71.10 | $72.05 | 76748 |
| 2023-10-05 | 71.07 | $71.95 | 77506 |
| 2023-10-04 | 71.05 | $72.00 | 82580 |
| 2023-10-03 | 71.02 | $70.75 | 132705 |
| 2023-10-02 | 71.12 | $69.50 | 168852 |
| 2023-09-29 | 71.37 | $72.05 | 248928 |
| 2023-09-28 | 71.39 | $69.30 | 41540 |
| 2023-09-27 | 71.71 | $68.85 | 51286 |
| 2023-09-26 | 72.11 | $69.05 | 71487 |
| 2023-09-25 | 72.50 | $70.00 | 41094 |
| 2023-09-22 | 72.81 | $71.45 | 49707 |
| 2023-09-21 | 72.97 | $70.75 | 62151 |
| 2023-09-20 | 73.20 | $71.65 | 51842 |
| 2023-09-19 | 73.33 | $71.20 | 63418 |
| 2023-09-18 | 73.51 | $72.40 | 64803 |
| 2023-09-15 | 73.56 | $74.75 | 148302 |
| 2023-09-14 | 73.39 | $73.75 | 54082 |
| 2023-09-13 | 73.30 | $73.85 | 53988 |
| 2023-09-12 | 73.22 | $73.45 | 46701 |
| 2023-09-11 | 73.17 | $73.70 | 45180 |
| 2023-09-08 | 73.10 | $73.50 | 49626 |
| 2023-09-07 | 73.07 | $72.15 | 51626 |
| 2023-09-06 | 73.16 | $71.70 | 68973 |
| 2023-09-05 | 73.30 | $73.90 | 48509 |
| 2023-09-04 | 73.22 | $74.70 | 35362 |
| 2023-09-01 | 73.07 | $75.45 | 74170 |
| 2023-08-31 | 72.84 | $76.40 | 199105 |
| 2023-08-30 | 72.50 | $77.05 | 304360 |
| 2023-08-29 | 72.09 | $72.20 | 86255 |
| 2023-08-28 | 72.17 | $70.50 | 39090 |
| 2023-08-25 | 72.44 | $70.10 | 39940 |
| 2023-08-24 | 72.77 | $70.45 | 64398 |
| 2023-08-23 | 73.08 | $69.55 | 76901 |
| 2023-08-22 | 73.51 | $71.00 | 67601 |
| 2023-08-21 | 73.83 | $71.90 | 58321 |
| 2023-08-18 | 74.08 | $72.40 | 82011 |
| 2023-08-17 | 74.31 | $73.70 | 40325 |
| 2023-08-16 | 74.43 | $74.95 | 46829 |
| 2023-08-14 | 74.44 | $74.10 | 29171 |
| 2023-08-11 | 74.54 | $74.20 | 51252 |
| 2023-08-10 | 74.67 | $75.80 | 75500 |
| 2023-08-09 | 74.67 | $72.85 | 34864 |
| 2023-08-08 | 75.01 | $72.05 | 71985 |
| 2023-08-07 | 75.48 | $72.40 | 86144 |
| 2023-08-04 | 75.96 | $74.25 | 59464 |
| 2023-08-03 | 76.30 | $74.35 | 64154 |
| 2023-08-02 | 76.65 | $73.95 | 100951 |
| 2023-08-01 | 77.07 | $75.05 | 84979 |
| 2023-07-31 | 77.40 | $76.95 | 117158 |
| 2023-07-28 | 77.56 | $75.35 | 60394 |
| 2023-07-27 | 77.89 | $76.05 | 95955 |
| 2023-07-26 | 78.18 | $73.80 | 136113 |
| 2023-07-25 | 78.71 | $76.05 | 68581 |
| 2023-07-24 | 79.05 | $76.50 | 50532 |
| 2023-07-21 | 79.37 | $77.05 | 79225 |
| 2023-07-20 | 79.66 | $76.40 | 113325 |
| 2023-07-19 | 80.03 | $77.20 | 102037 |
| 2023-07-18 | 80.35 | $76.45 | 123938 |
| 2023-07-17 | 80.77 | $77.00 | 306478 |
| 2023-07-14 | 81.16 | $80.35 | 239041 |
| 2023-07-13 | 81.27 | $83.35 | 121885 |
| 2023-07-12 | 81.08 | $83.55 | 77485 |
| 2023-07-11 | 80.89 | $83.55 | 100745 |
| 2023-07-10 | 80.70 | $81.70 | 52337 |
| 2023-07-07 | 80.70 | $80.80 | 45474 |
| 2023-07-06 | 80.80 | $79.95 | 89544 |
| 2023-07-05 | 80.99 | $80.10 | 90435 |
| 2023-07-04 | 81.17 | $78.25 | 133068 |
| 2023-07-03 | 81.53 | $78.50 | 133093 |
| 2023-06-30 | 81.89 | $80.60 | 64435 |
| 2023-06-29 | 82.06 | $80.10 | 48288 |
| 2023-06-28 | 82.28 | $80.50 | 77703 |
| 2023-06-27 | 82.46 | $80.85 | 38732 |
| 2023-06-26 | 82.60 | $80.75 | 34782 |
| 2023-06-23 | 82.75 | $81.00 | 30373 |
| 2023-06-22 | 82.87 | $81.65 | 54283 |
| 2023-06-21 | 82.91 | $81.80 | 37475 |
| 2023-06-20 | 82.92 | $82.90 | 39475 |
| 2023-06-19 | 82.82 | $83.10 | 62301 |
| 2023-06-16 | 82.69 | $85.40 | 93678 |
| 2023-06-15 | 82.33 | $83.55 | 82276 |
| 2023-06-14 | 82.13 | $85.15 | 55080 |
| 2023-06-13 | 81.77 | $85.20 | 66823 |
| 2023-06-12 | 81.38 | $84.25 | 50925 |
| 2023-06-09 | 81.08 | $82.60 | 40693 |
| 2023-06-08 | 80.95 | $82.00 | 37729 |
| 2023-06-07 | 80.88 | $81.20 | 50325 |
| 2023-06-06 | 80.89 | $81.50 | 25366 |
| 2023-06-05 | 80.90 | $81.15 | 52872 |
| 2023-06-02 | 80.98 | $82.85 | 71085 |
| 2023-06-01 | 80.91 | $80.10 | 69448 |
| 2023-05-31 | 81.13 | $80.70 | 64531 |
| 2023-05-30 | 81.31 | $79.80 | 42637 |
| 2023-05-29 | 81.61 | $80.00 | 36266 |
| 2023-05-26 | 81.92 | $80.05 | 45407 |
| 2023-05-25 | 82.26 | $78.95 | 86994 |
| 2023-05-24 | 82.76 | $78.50 | 114937 |
| 2023-05-23 | 83.36 | $79.75 | 131500 |
| 2023-05-22 | 83.90 | $83.00 | 62946 |
| 2023-05-19 | 84.16 | $82.00 | 79720 |
| 2023-05-18 | 84.55 | $80.80 | 72151 |
| 2023-05-17 | 85.09 | $81.30 | 84787 |
| 2023-05-16 | 85.63 | $82.40 | 48946 |
| 2023-05-15 | 86.10 | $83.55 | 50991 |
| 2023-05-12 | 86.51 | $84.00 | 52005 |
| 2023-05-11 | 86.90 | $84.15 | 65836 |
| 2023-05-10 | 87.30 | $82.80 | 69876 |
| 2023-05-09 | 87.85 | $86.05 | 39954 |
| 2023-05-08 | 88.12 | $87.85 | 43548 |
| 2023-05-05 | 88.23 | $86.70 | 33701 |
| 2023-05-04 | 88.46 | $85.30 | 37393 |
| 2023-05-03 | 88.84 | $86.70 | 65997 |
| 2023-05-02 | 89.12 | $84.25 | 117321 |
| 2023-04-28 | 89.66 | $86.70 | 50013 |
| 2023-04-27 | 89.97 | $88.60 | 59025 |
| 2023-04-26 | 90.07 | $89.60 | 56423 |
| 2023-04-25 | 90.06 | $90.75 | 48762 |
| 2023-04-24 | 89.90 | $90.25 | 48931 |
| 2023-04-21 | 89.75 | $91.30 | 85327 |
| 2023-04-20 | 89.47 | $88.60 | 96132 |
| 2023-04-19 | 89.41 | $88.35 | 111833 |
| 2023-04-18 | 89.34 | $91.70 | 109671 |
| 2023-04-17 | 88.88 | $90.15 | 74823 |
| 2023-04-14 | 88.52 | $92.65 | 85972 |
| 2023-04-13 | 87.83 | $90.00 | 92334 |
| 2023-04-12 | 87.33 | $88.50 | 59615 |
| 2023-04-11 | 86.91 | $88.60 | 82626 |
| 2023-04-06 | 86.44 | $90.20 | 62234 |
| 2023-04-05 | 85.77 | $91.00 | 72649 |
| 2023-04-04 | 84.96 | $88.95 | 73851 |
| 2023-04-03 | 84.31 | $90.25 | 73438 |
| 2023-03-31 | 83.50 | $91.45 | 165096 |
| 2023-03-30 | 82.52 | $90.50 | 144984 |
| 2023-03-29 | 81.57 | $87.50 | 77492 |
| 2023-03-28 | 80.88 | $83.90 | 28861 |
| 2023-03-27 | 80.51 | $84.00 | 57466 |
| 2023-03-24 | 80.11 | $83.60 | 73814 |
| 2023-03-23 | 79.73 | $83.85 | 79475 |
| 2023-03-22 | 79.31 | $82.40 | 77957 |
| 2023-03-21 | 79.02 | $82.50 | 112852 |
| 2023-03-20 | 78.70 | $79.75 | 168334 |
| 2023-03-17 | 78.65 | $77.80 | 157038 |
| 2023-03-16 | 78.79 | $80.00 | 191706 |
| 2023-03-15 | 78.73 | $73.70 | 118446 |
| 2023-03-14 | 79.30 | $76.40 | 80182 |
| 2023-03-13 | 79.63 | $75.90 | 92050 |
| 2023-03-10 | 80.03 | $79.50 | 71202 |
| 2023-03-09 | 80.06 | $79.40 | 50807 |
| 2023-03-08 | 80.11 | $79.85 | 51056 |
| 2023-03-07 | 80.12 | $80.50 | 51876 |
| 2023-03-06 | 80.05 | $81.10 | 47304 |
| 2023-03-03 | 79.92 | $80.35 | 45595 |
| 2023-03-02 | 79.86 | $80.05 | 54860 |
| 2023-03-01 | 79.82 | $80.30 | 61509 |
| 2023-02-28 | 79.74 | $79.70 | 68909 |
| 2023-02-27 | 79.69 | $79.10 | 71563 |
| 2023-02-24 | 79.70 | $79.45 | 70483 |
| 2023-02-23 | 79.66 | $81.20 | 47834 |
| 2023-02-22 | 79.42 | $80.05 | 57199 |
| 2023-02-21 | 79.27 | $80.20 | 61655 |
| 2023-02-20 | 79.06 | $79.20 | 31571 |
| 2023-02-17 | 78.93 | $79.60 | 62738 |
| 2023-02-16 | 78.72 | $80.95 | 46202 |
| 2023-02-15 | 78.33 | $81.40 | 87644 |
| 2023-02-14 | 77.85 | $79.90 | 50449 |
| 2023-02-13 | 77.46 | $78.95 | 59860 |
| 2023-02-10 | 77.11 | $76.95 | 75530 |
| 2023-02-09 | 76.91 | $79.40 | 56588 |
| 2023-02-08 | 76.42 | $79.30 | 85686 |
| 2023-02-07 | 75.89 | $79.30 | 46990 |
| 2023-02-06 | 75.32 | $78.85 | 87357 |
| 2023-02-03 | 74.76 | $80.90 | 118281 |
| 2023-02-02 | 73.95 | $77.70 | 96585 |
| 2023-02-01 | 73.41 | $76.35 | 52753 |
| 2023-01-31 | 72.97 | $76.25 | 57557 |
| 2023-01-30 | 72.50 | $77.00 | 109714 |
| 2023-01-27 | 71.92 | $77.65 | 133734 |
| 2023-01-26 | 71.23 | $74.60 | 65862 |
| 2023-01-25 | 70.81 | $73.40 | 43852 |
| 2023-01-24 | 70.49 | $73.30 | 62093 |
| 2023-01-23 | 70.16 | $73.60 | 73939 |
| 2023-01-20 | 69.79 | $72.50 | 71075 |
| 2023-01-19 | 69.51 | $70.85 | 76885 |
| 2023-01-18 | 69.38 | $70.45 | 190956 |
| 2023-01-17 | 69.28 | $68.30 | 309528 |
| 2023-01-16 | 69.40 | $68.85 | 66212 |
| 2023-01-13 | 69.47 | $68.65 | 77221 |
| 2023-01-12 | 69.56 | $67.85 | 96268 |
| 2023-01-11 | 69.75 | $68.25 | 202112 |
| 2023-01-10 | 69.92 | $70.95 | 177370 |
| 2023-01-09 | 69.82 | $71.50 | 101372 |
| 2023-01-06 | 69.66 | $70.05 | 70152 |
| 2023-01-05 | 69.64 | $70.05 | 67301 |
| 2023-01-04 | 69.61 | $69.90 | 48692 |
| 2023-01-03 | 69.56 | $69.35 | 88807 |
| 2023-01-02 | 69.54 | $67.20 | 108338 |
| 2022-12-30 | 69.71 | $69.10 | 34818 |
| 2022-12-29 | 69.69 | $70.70 | 49164 |
| 2022-12-28 | 69.47 | $68.95 | 74120 |
| 2022-12-27 | 69.39 | $70.10 | 56671 |
| 2022-12-23 | 69.15 | $69.65 | 18248 |
| 2022-12-22 | 68.90 | $70.20 | 43441 |
| 2022-12-21 | 68.56 | $69.90 | 53563 |
| 2022-12-20 | 68.20 | $68.80 | 39425 |
| 2022-12-19 | 67.90 | $70.75 | 31239 |
| 2022-12-16 | 67.38 | $69.90 | 47405 |
| 2022-12-15 | 66.89 | $69.20 | 75113 |
| 2022-12-14 | 66.42 | $72.20 | 74098 |
| 2022-12-13 | 65.62 | $71.65 | 115053 |
| 2022-12-12 | 64.82 | $69.90 | 64095 |
| 2022-12-09 | 64.15 | $69.25 | 56450 |
| 2022-12-08 | 63.52 | $68.80 | 54977 |
| 2022-12-07 | 62.89 | $69.20 | 211382 |
| 2022-12-06 | 62.17 | $63.00 | 85722 |
| 2022-12-05 | 62.01 | $64.70 | 84406 |
| 2022-12-02 | 61.65 | $63.95 | 72911 |
| 2022-12-01 | 61.33 | $65.95 | 96039 |
| 2022-11-30 | 60.78 | $62.90 | 85201 |
| 2022-11-29 | 60.49 | $61.25 | 45534 |
| 2022-11-28 | 60.36 | $60.40 | 22870 |
| 2022-11-25 | 60.29 | $59.95 | 21980 |
| 2022-11-24 | 60.26 | $59.50 | 34715 |
| 2022-11-23 | 60.28 | $61.20 | 40785 |
| 2022-11-22 | 60.14 | $60.80 | 25604 |
| 2022-11-21 | 60.04 | $60.40 | 24567 |
| 2022-11-18 | 59.96 | $61.20 | 36317 |
| 2022-11-17 | 59.78 | $60.35 | 30310 |
| 2022-11-16 | 59.67 | $60.35 | 39131 |
| 2022-11-15 | 59.52 | $62.60 | 34615 |
| 2022-11-14 | 59.11 | $62.60 | 36126 |
| 2022-11-11 | 58.64 | $62.45 | 81380 |
| 2022-11-10 | 58.12 | $60.70 | 49454 |
| 2022-11-09 | 57.73 | $58.05 | 28783 |
| 2022-11-08 | 57.54 | $57.15 | 30108 |
| 2022-11-07 | 57.42 | $57.00 | 47959 |
| 2022-11-04 | 57.27 | $57.50 | 45291 |
| 2022-11-03 | 57.03 | $56.60 | 43036 |
| 2022-11-02 | 56.86 | $58.40 | 50582 |
| 2022-11-01 | 56.48 | $58.85 | 33672 |
| 2022-10-31 | 56.03 | $58.65 | 25892 |
| 2022-10-28 | 55.54 | $58.95 | 44198 |
| 2022-10-27 | 54.99 | $60.05 | 75293 |
| 2022-10-26 | 54.28 | $61.80 | 107064 |
| 2022-10-25 | 53.34 | $61.00 | 102517 |
| 2022-10-24 | 52.41 | $57.00 | 131201 |
| 2022-10-21 | 51.82 | $56.75 | 93693 |
| 2022-10-20 | 51.21 | $57.50 | 265913 |
| 2022-10-19 | 50.49 | $52.20 | 28508 |
| 2022-10-18 | 50.28 | $51.45 | 51828 |
| 2022-10-17 | 50.13 | $50.75 | 51092 |
| 2022-10-14 | 50.06 | $50.65 | 43938 |
| 2022-10-13 | 49.99 | $50.60 | 73185 |
| 2022-10-12 | 49.94 | $50.05 | 94149 |
| 2022-10-11 | 49.95 | $50.15 | 47487 |
| 2022-10-10 | 49.96 | $49.72 | 32268 |
| 2022-10-07 | 50.04 | $50.30 | 18627 |
| 2022-10-06 | 50.07 | $51.05 | 42830 |
| 2022-10-05 | 50.03 | $51.20 | 27609 |
| 2022-10-04 | 49.99 | $51.30 | 51521 |
| 2022-10-03 | 49.94 | $48.98 | 85043 |
| 2022-09-30 | 50.12 | $50.05 | 48856 |
| 2022-09-29 | 50.22 | $48.78 | 50064 |
| 2022-09-28 | 50.44 | $49.10 | 49298 |
| 2022-09-27 | 50.65 | $48.06 | 52770 |
| 2022-09-26 | 50.99 | $48.02 | 29165 |
| 2022-09-23 | 51.36 | $47.00 | 73831 |
| 2022-09-22 | 51.86 | $49.10 | 71848 |
| 2022-09-21 | 52.20 | $52.15 | 33658 |
| 2022-09-20 | 52.26 | $51.70 | 21178 |
| 2022-09-19 | 52.39 | $51.45 | 29004 |
| 2022-09-16 | 52.56 | $50.30 | 43083 |
| 2022-09-15 | 52.87 | $52.20 | 27415 |
| 2022-09-14 | 53.03 | $52.95 | 22558 |
| 2022-09-13 | 53.14 | $52.80 | 46040 |
| 2022-09-12 | 53.27 | $53.40 | 26485 |
| 2022-09-09 | 53.37 | $52.85 | 29793 |
| 2022-09-08 | 53.54 | $52.35 | 26690 |
| 2022-09-07 | 53.77 | $51.80 | 23669 |
| 2022-09-06 | 54.07 | $52.10 | 24111 |
| 2022-09-05 | 54.36 | $52.20 | 26177 |
| 2022-09-02 | 54.65 | $52.70 | 58193 |
| 2022-09-01 | 54.93 | $51.10 | 67863 |
| 2022-08-31 | 55.38 | $51.80 | 196581 |
| 2022-08-30 | 55.79 | $53.90 | 35420 |
| 2022-08-29 | 56.01 | $53.95 | 31104 |
| 2022-08-26 | 56.24 | $54.45 | 29644 |
| 2022-08-25 | 56.42 | $56.35 | 14778 |
| 2022-08-24 | 56.41 | $56.55 | 18311 |
| 2022-08-23 | 56.36 | $55.90 | 33994 |
| 2022-08-22 | 56.35 | $55.15 | 40294 |
| 2022-08-19 | 56.41 | $57.00 | 41668 |
| 2022-08-18 | 56.26 | $57.80 | 36992 |
| 2022-08-17 | 56.01 | $56.85 | 43195 |
| 2022-08-16 | 55.82 | $56.90 | 27469 |
| 2022-08-12 | 55.59 | $56.65 | 32327 |
| 2022-08-11 | 55.33 | $56.55 | 45752 |
| 2022-08-10 | 55.04 | $55.55 | 58749 |
| 2022-08-09 | 54.80 | $55.15 | 27506 |
| 2022-08-08 | 54.57 | $56.35 | 47219 |
| 2022-08-05 | 54.16 | $55.80 | 58042 |
| 2022-08-04 | 53.77 | $57.50 | 38151 |
| 2022-08-03 | 53.15 | $57.30 | 58009 |
| 2022-08-02 | 52.49 | $56.10 | 28637 |
| 2022-08-01 | 51.88 | $56.80 | 50518 |
| 2022-07-29 | 51.13 | $56.45 | 83013 |
| 2022-07-28 | 50.35 | $54.95 | 63626 |
| 2022-07-27 | 49.66 | $52.90 | 32669 |
| 2022-07-26 | 49.12 | $52.25 | 37292 |
| 2022-07-25 | 48.60 | $53.10 | 39189 |
| 2022-07-22 | 47.95 | $52.55 | 41705 |
| 2022-07-21 | 47.31 | $52.15 | 85351 |
| 2022-07-20 | 46.67 | $51.45 | 100202 |
| 2022-07-19 | 46.04 | $50.45 | 56254 |
| 2022-07-18 | 45.46 | $48.68 | 49086 |
| 2022-07-15 | 45.01 | $47.48 | 45843 |
| 2022-07-14 | 44.64 | $46.64 | 34615 |
| 2022-07-13 | 44.33 | $47.44 | 120118 |
| 2022-07-12 | 43.91 | $46.72 | 81265 |
| 2022-07-11 | 43.52 | $45.52 | 39373 |
| 2022-07-08 | 43.23 | $46.18 | 52251 |
| 2022-07-07 | 42.87 | $45.56 | 62243 |
| 2022-07-06 | 42.57 | $43.98 | 42640 |
| 2022-07-05 | 42.44 | $42.08 | 34029 |
| 2022-07-04 | 42.50 | $43.06 | 32134 |
| 2022-07-01 | 42.49 | $42.08 | 51592 |
| 2022-06-30 | 42.60 | $42.98 | 29894 |
| 2022-06-29 | 42.63 | $44.22 | 37066 |
| 2022-06-28 | 42.57 | $43.90 | 38985 |
| 2022-06-27 | 42.54 | $42.96 | 34712 |
| 2022-06-24 | 42.63 | $43.48 | 82324 |
| 2022-06-23 | 42.68 | $41.94 | 90741 |
| 2022-06-22 | 42.89 | $41.38 | 48890 |
| 2022-06-21 | 43.16 | $41.08 | 24950 |
| 2022-06-20 | 43.47 | $40.92 | 19190 |
| 2022-06-17 | 43.82 | $40.74 | 44561 |
| 2022-06-16 | 44.21 | $40.16 | 42538 |
| 2022-06-15 | 44.67 | $41.36 | 87509 |
| 2022-06-14 | 45.05 | $40.02 | 78106 |
| 2022-06-13 | 45.60 | $42.08 | 55706 |
| 2022-06-10 | 45.99 | $44.08 | 33548 |
| 2022-06-09 | 46.19 | $45.56 | 66639 |
| 2022-06-08 | 46.26 | $46.70 | 38012 |
| 2022-06-07 | 46.21 | $46.58 | 41005 |
| 2022-06-06 | 46.17 | $46.62 | 27470 |
| 2022-06-03 | 46.11 | $46.84 | 22252 |
| 2022-06-02 | 46.01 | $47.14 | 11518 |
| 2022-06-01 | 45.89 | $46.72 | 32722 |
| 2022-05-31 | 45.81 | $46.62 | 53990 |
| 2022-05-30 | 45.76 | $47.66 | 36632 |
| 2022-05-27 | 45.61 | $46.00 | 51227 |
| 2022-05-26 | 45.63 | $44.54 | 51931 |
| 2022-05-25 | 45.82 | $43.14 | 63512 |
| 2022-05-24 | 46.15 | $43.50 | 34400 |
| 2022-05-23 | 46.47 | $45.28 | 27475 |
| 2022-05-20 | 46.63 | $45.02 | 35823 |
| 2022-05-19 | 46.85 | $45.74 | 35296 |
| 2022-05-18 | 47.02 | $47.48 | 25974 |
| 2022-05-17 | 47.05 | $48.72 | 50025 |
| 2022-05-16 | 46.97 | $47.54 | 28135 |
| 2022-05-13 | 47.02 | $47.26 | 34098 |
| 2022-05-12 | 47.13 | $45.70 | 72080 |
| 2022-05-11 | 47.43 | $46.76 | 59010 |
| 2022-05-10 | 47.64 | $44.34 | 73971 |
| 2022-05-09 | 48.12 | $43.14 | 58297 |
| 2022-05-06 | 48.75 | $45.24 | 41430 |
| 2022-05-05 | 49.22 | $46.56 | 98439 |
| 2022-05-04 | 49.59 | $48.08 | 48947 |
| 2022-05-03 | 49.84 | $48.68 | 55936 |
| 2022-05-02 | 50.06 | $49.32 | 60671 |
| 2022-04-29 | 50.23 | $49.26 | 46605 |
| 2022-04-28 | 50.43 | $48.48 | 49534 |
| 2022-04-27 | 50.73 | $47.16 | 69922 |
| 2022-04-26 | 51.18 | $46.92 | 63423 |
| 2022-04-25 | 51.68 | $48.32 | 55941 |
| 2022-04-22 | 52.06 | $50.45 | 48431 |
| 2022-04-21 | 52.24 | $51.70 | 34644 |
| 2022-04-20 | 52.29 | $52.10 | 36492 |
| 2022-04-19 | 52.32 | $50.75 | 76689 |
| 2022-04-14 | 52.49 | $52.35 | 83132 |
| 2022-04-13 | 52.52 | $52.85 | 47303 |
| 2022-04-12 | 52.48 | $52.70 | 55353 |
| 2022-04-11 | 52.44 | $51.50 | 50387 |
| 2022-04-08 | 52.49 | $52.60 | 58823 |
| 2022-04-07 | 52.41 | $51.00 | 53374 |
| 2022-04-06 | 52.45 | $51.35 | 63727 |
| 2022-04-05 | 52.42 | $53.70 | 48342 |
| 2022-04-04 | 52.11 | $53.65 | 35491 |
| 2022-04-01 | 51.76 | $52.65 | 44149 |
| 2022-03-31 | 51.45 | $53.10 | 80732 |
| 2022-03-30 | 51.08 | $54.00 | 37376 |
| 2022-03-29 | 50.59 | $54.05 | 60704 |
| 2022-03-28 | 50.06 | $51.75 | 43271 |
| 2022-03-25 | 49.75 | $52.40 | 55327 |
| 2022-03-24 | 49.37 | $51.05 | 40274 |
| 2022-03-23 | 49.10 | $51.00 | 49864 |
| 2022-03-22 | 48.85 | $51.75 | 89656 |
| 2022-03-21 | 48.52 | $53.70 | 74602 |
| 2022-03-18 | 47.99 | $54.10 | 128332 |
| 2022-03-17 | 47.42 | $52.40 | 89662 |
| 2022-03-16 | 47.01 | $51.20 | 119675 |
| 2022-03-15 | 46.73 | $48.50 | 104797 |
| 2022-03-14 | 46.72 | $47.18 | 103762 |
| 2022-03-11 | 46.86 | $46.94 | 197564 |
| 2022-03-10 | 47.05 | $43.66 | 89737 |
| 2022-03-09 | 47.60 | $44.08 | 105467 |
| 2022-03-08 | 48.15 | $41.94 | 122667 |
| 2022-03-07 | 48.97 | $42.72 | 230042 |
| 2022-03-04 | 49.76 | $43.60 | 87476 |
| 2022-03-03 | 50.50 | $47.52 | 99985 |
| 2022-03-02 | 50.90 | $48.06 | 232213 |
| 2022-03-01 | 51.27 | $46.62 | 77331 |
| 2022-02-28 | 51.82 | $50.30 | 185743 |
| 2022-02-25 | 52.02 | $51.75 | 79209 |
| 2022-02-24 | 52.08 | $48.48 | 98149 |
| 2022-02-23 | 52.47 | $51.50 | 46998 |
| 2022-02-22 | 52.58 | $51.45 | 48482 |
| 2022-02-21 | 52.71 | $51.55 | 33464 |
| 2022-02-18 | 52.82 | $52.60 | 41794 |
| 2022-02-17 | 52.85 | $52.75 | 33964 |
| 2022-02-16 | 52.86 | $52.65 | 27733 |
| 2022-02-15 | 52.90 | $53.30 | 40581 |
| 2022-02-14 | 52.88 | $51.55 | 62190 |
| 2022-02-11 | 53.05 | $52.15 | 32154 |
| 2022-02-10 | 53.16 | $54.05 | 67457 |
| 2022-02-09 | 53.11 | $54.25 | 52478 |
| 2022-02-08 | 53.05 | $52.95 | 63459 |
| 2022-02-07 | 53.15 | $52.65 | 29135 |
| 2022-02-04 | 53.31 | $52.50 | 37463 |
| 2022-02-03 | 53.52 | $52.30 | 90029 |
| 2022-02-02 | 53.79 | $53.70 | 78328 |
| 2022-02-01 | 53.98 | $55.40 | 232164 |
| 2022-01-31 | 54.05 | $51.15 | 91006 |
| 2022-01-28 | 54.58 | $51.00 | 153624 |
| 2022-01-27 | 55.17 | $51.85 | 92408 |
| 2022-01-26 | 55.71 | $53.75 | 72836 |
| 2022-01-25 | 56.11 | $52.65 | 75964 |
| 2022-01-24 | 56.63 | $52.25 | 99059 |
| 2022-01-21 | 57.22 | $53.85 | 50163 |
| 2022-01-20 | 57.67 | $54.75 | 73476 |
| 2022-01-19 | 58.04 | $55.05 | 103047 |
| 2022-01-18 | 58.38 | $53.95 | 105664 |
| 2022-01-17 | 58.84 | $55.60 | 55636 |
| 2022-01-14 | 59.14 | $54.10 | 131663 |
| 2022-01-13 | 59.60 | $56.00 | 92130 |
| 2022-01-12 | 59.88 | $57.20 | 161065 |
| 2022-01-11 | 60.03 | $60.50 | 205455 |
| 2022-01-10 | 59.84 | $58.05 | 103261 |
| 2022-01-07 | 59.88 | $60.80 | 50978 |
| 2022-01-06 | 59.64 | $62.55 | 110929 |
| 2022-01-05 | 59.22 | $63.50 | 69556 |
| 2022-01-04 | 58.67 | $63.20 | 69935 |
| 2022-01-03 | 58.12 | $63.15 | 112767 |
| 2021-12-30 | 57.54 | $60.70 | 53234 |
| 2021-12-29 | 57.17 | $60.60 | 85559 |
| 2021-12-28 | 56.78 | $59.40 | 40601 |
| 2021-12-27 | 56.50 | $58.25 | 32643 |
| 2021-12-23 | 56.31 | $56.95 | 28796 |
| 2021-12-22 | 56.26 | $56.90 | 36289 |
| 2021-12-21 | 56.21 | $55.95 | 33079 |
| 2021-12-20 | 56.27 | $55.70 | 80422 |
| 2021-12-17 | 56.37 | $55.60 | 70101 |
| 2021-12-16 | 56.50 | $56.90 | 164502 |
| 2021-12-15 | 56.53 | $57.40 | 128825 |
| 2021-12-14 | 56.54 | $53.85 | 95019 |
| 2021-12-13 | 56.92 | $55.30 | 33916 |
| 2021-12-10 | 57.20 | $56.15 | 37434 |
| 2021-12-09 | 57.44 | $56.90 | 37455 |
| 2021-12-08 | 57.63 | $57.00 | 63516 |
| 2021-12-07 | 57.84 | $58.45 | 69776 |
| 2021-12-06 | 57.93 | $56.90 | 49877 |
| 2021-12-03 | 58.19 | $55.95 | 38688 |
| 2021-12-02 | 58.57 | $55.50 | 49673 |
| 2021-12-01 | 59.00 | $56.75 | 83764 |
| 2021-11-30 | 59.30 | $55.90 | 49453 |
| 2021-11-29 | 59.67 | $56.40 | 63904 |
| 2021-11-26 | 59.98 | $55.35 | 96914 |
| 2021-11-25 | 60.38 | $58.30 | 43679 |
| 2021-11-24 | 60.47 | $57.85 | 79844 |
| 2021-11-23 | 60.57 | $58.65 | 78449 |
| 2021-11-22 | 60.55 | $60.15 | 100110 |
| 2021-11-19 | 60.36 | $60.10 | 76021 |
| 2021-11-18 | 60.12 | $61.85 | 54303 |
| 2021-11-17 | 59.67 | $61.90 | 91450 |
| 2021-11-16 | 59.15 | $62.45 | 94805 |
| 2021-11-15 | 58.51 | $62.70 | 87240 |
| 2021-11-12 | 57.79 | $63.45 | 59901 |
| 2021-11-11 | 56.92 | $62.80 | 98990 |
| 2021-11-10 | 56.06 | $61.85 | 147656 |
| 2021-11-09 | 55.22 | $63.10 | 141613 |
| 2021-11-08 | 54.19 | $62.30 | 175947 |
| 2021-11-05 | 53.16 | $60.25 | 240459 |
| 2021-11-04 | 52.27 | $58.20 | 179532 |
| 2021-11-03 | 51.52 | $54.90 | 62551 |
| 2021-11-02 | 51.05 | $53.55 | 57424 |
| 2021-11-01 | 50.68 | $54.00 | 99188 |
| 2021-10-29 | 50.23 | $52.40 | 48499 |
| 2021-10-28 | 49.91 | $51.80 | 42005 |
| 2021-10-27 | 49.63 | $51.15 | 77354 |
| 2021-10-26 | 49.40 | $51.40 | 55344 |
| 2021-10-25 | 49.12 | $51.20 | 53242 |
| 2021-10-22 | 48.85 | $51.30 | 114497 |
| 2021-10-21 | 48.56 | $50.75 | 82979 |
| 2021-10-20 | 48.32 | $49.76 | 53667 |
| 2021-10-19 | 48.17 | $48.86 | 35334 |
| 2021-10-18 | 48.10 | $48.64 | 43145 |
| 2021-10-15 | 48.06 | $49.52 | 50424 |
| 2021-10-14 | 47.92 | $49.02 | 42702 |
| 2021-10-13 | 47.82 | $49.00 | 62154 |
| 2021-10-12 | 47.71 | $47.74 | 31802 |
| 2021-10-11 | 47.72 | $47.06 | 64070 |
| 2021-10-08 | 47.81 | $47.04 | 31787 |
| 2021-10-07 | 47.91 | $47.72 | 52771 |
| 2021-10-06 | 47.95 | $46.94 | 94337 |
| 2021-10-05 | 48.08 | $47.56 | 37447 |
| 2021-10-04 | 48.16 | $47.30 | 40533 |
| 2021-10-01 | 48.27 | $47.82 | 60839 |
| 2021-09-30 | 48.34 | $47.54 | 40745 |
| 2021-09-29 | 48.45 | $47.54 | 40277 |
| 2021-09-28 | 48.58 | $47.28 | 57842 |
| 2021-09-27 | 48.74 | $48.58 | 61170 |
| 2021-09-24 | 48.78 | $49.52 | 107755 |
| 2021-09-23 | 48.74 | $49.80 | 76096 |
| 2021-09-22 | 48.66 | $49.20 | 58743 |
| 2021-09-21 | 48.65 | $48.48 | 30889 |
| 2021-09-20 | 48.71 | $48.26 | 69521 |
| 2021-09-17 | 48.81 | $47.96 | 74908 |
| 2021-09-16 | 48.95 | $47.16 | 49752 |
| 2021-09-15 | 49.16 | $46.76 | 77945 |
| 2021-09-14 | 49.45 | $48.02 | 91290 |
| 2021-09-13 | 49.64 | $48.58 | 55365 |
| 2021-09-10 | 49.80 | $49.48 | 65309 |
| 2021-09-09 | 49.90 | $49.70 | 34357 |
| 2021-09-08 | 50.00 | $49.14 | 51263 |
| 2021-09-07 | 50.19 | $49.62 | 41945 |
| 2021-09-06 | 50.36 | $49.68 | 38745 |
| 2021-09-03 | 50.54 | $49.32 | 42345 |
| 2021-09-02 | 50.79 | $50.05 | 30314 |
| 2021-09-01 | 50.99 | $50.05 | 77951 |
| 2021-08-31 | 51.21 | $49.90 | 54690 |
| 2021-08-30 | 51.48 | $49.80 | 117871 |
| 2021-08-27 | 51.78 | $50.40 | 174450 |
| 2021-08-26 | 52.04 | $48.80 | 58524 |
| 2021-08-25 | 52.46 | $50.00 | 50111 |
| 2021-08-24 | 52.78 | $50.65 | 70774 |
| 2021-08-23 | 53.04 | $50.65 | 65638 |
| 2021-08-20 | 53.31 | $49.42 | 84735 |
| 2021-08-19 | 53.70 | $49.10 | 201240 |
| 2021-08-18 | 54.13 | $52.35 | 54996 |
| 2021-08-17 | 54.24 | $53.45 | 69197 |
| 2021-08-16 | 54.23 | $53.90 | 62752 |
| 2021-08-13 | 54.14 | $54.75 | 44280 |
| 2021-08-12 | 53.95 | $54.90 | 52156 |
| 2021-08-11 | 53.72 | $55.00 | 87121 |
| 2021-08-10 | 53.45 | $55.60 | 41803 |
| 2021-08-09 | 53.12 | $54.80 | 58456 |
| 2021-08-06 | 52.84 | $54.85 | 29969 |
| 2021-08-05 | 52.54 | $54.85 | 59851 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
85.65
2026-08-03
Close Price
$92.34
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.15
Average
79.75
Maximum
131.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 85.65 | $92.34 | 1.0M |
| 2026-07-31 | 84.09 | $87.92 | 1.0M |
| 2026-07-30 | 83.22 | $85.40 | 344713 |
| 2026-07-29 | 82.74 | $83.70 | 270772 |
| 2026-07-28 | 82.53 | $85.12 | 411123 |
| 2026-07-27 | 82.00 | $83.56 | 389173 |
| 2026-07-24 | 81.71 | $81.58 | 211620 |
| 2026-07-23 | 81.79 | $80.36 | 259067 |
| 2026-07-22 | 82.15 | $82.48 | 152821 |
| 2026-07-21 | 82.12 | $82.34 | 182596 |
| 2026-07-20 | 82.12 | $82.86 | 136281 |
| 2026-07-17 | 82.00 | $82.30 | 167105 |
| 2026-07-16 | 81.99 | $83.64 | 192102 |
| 2026-07-15 | 81.70 | $83.98 | 474056 |
| 2026-07-14 | 81.30 | $80.90 | 223370 |
| 2026-07-13 | 81.48 | $82.24 | 244720 |
| 2026-07-10 | 81.42 | $80.32 | 165729 |
| 2026-07-09 | 81.75 | $80.70 | 297604 |
| 2026-07-08 | 82.06 | $78.82 | 492732 |
| 2026-07-07 | 82.83 | $81.96 | 220395 |
| 2026-07-06 | 83.05 | $83.00 | 257796 |
| 2026-07-03 | 83.10 | $82.34 | 272366 |
| 2026-07-02 | 83.29 | $83.24 | 280377 |
| 2026-07-01 | 83.33 | $83.36 | 301178 |
| 2026-06-30 | 83.34 | $82.60 | 213141 |
| 2026-06-29 | 83.53 | $82.58 | 167512 |
| 2026-06-26 | 83.74 | $81.92 | 221936 |
| 2026-06-25 | 84.13 | $81.14 | 243638 |
| 2026-06-24 | 84.75 | $82.42 | 193699 |
| 2026-06-23 | 85.19 | $82.34 | 205350 |
| 2026-06-22 | 85.72 | $81.84 | 458333 |
| 2026-06-19 | 86.43 | $84.68 | 528205 |
| 2026-06-18 | 86.65 | $87.80 | 343036 |
| 2026-06-17 | 86.24 | $86.78 | 236278 |
| 2026-06-16 | 85.98 | $87.84 | 295682 |
| 2026-06-15 | 85.44 | $86.12 | 309445 |
| 2026-06-12 | 85.17 | $85.42 | 510999 |
| 2026-06-11 | 84.99 | $86.28 | 494173 |
| 2026-06-10 | 84.61 | $87.14 | 211093 |
| 2026-06-09 | 83.97 | $87.12 | 397258 |
| 2026-06-08 | 83.23 | $85.64 | 336754 |
| 2026-06-05 | 82.69 | $82.92 | 241448 |
| 2026-06-04 | 82.62 | $83.10 | 331246 |
| 2026-06-03 | 82.51 | $81.06 | 373755 |
| 2026-06-02 | 82.81 | $83.00 | 266502 |
| 2026-06-01 | 82.75 | $82.34 | 334862 |
| 2026-05-29 | 82.82 | $82.48 | 499959 |
| 2026-05-28 | 82.87 | $81.64 | 312553 |
| 2026-05-27 | 83.10 | $82.94 | 464651 |
| 2026-05-26 | 83.09 | $81.06 | 391940 |
| 2026-05-25 | 83.47 | $83.98 | 152655 |
| 2026-05-22 | 83.30 | $82.30 | 247415 |
| 2026-05-21 | 83.45 | $83.48 | 195819 |
| 2026-05-20 | 83.37 | $83.46 | 179158 |
| 2026-05-19 | 83.28 | $82.00 | 153703 |
| 2026-05-18 | 83.48 | $82.10 | 244434 |
| 2026-05-15 | 83.69 | $81.12 | 205707 |
| 2026-05-14 | 84.13 | $83.12 | 106477 |
| 2026-05-13 | 84.22 | $83.04 | 183645 |
| 2026-05-12 | 84.33 | $82.06 | 172769 |
| 2026-05-11 | 84.66 | $82.30 | 264986 |
| 2026-05-08 | 84.98 | $85.12 | 155371 |
| 2026-05-07 | 84.74 | $85.46 | 261989 |
| 2026-05-06 | 84.39 | $84.72 | 368353 |
| 2026-05-05 | 84.13 | $82.30 | 186213 |
| 2026-05-04 | 84.32 | $82.56 | 253517 |
| 2026-04-30 | 84.48 | $82.76 | 237910 |
| 2026-04-29 | 84.61 | $81.38 | 181152 |
| 2026-04-28 | 85.05 | $82.88 | 126307 |
| 2026-04-27 | 85.22 | $83.46 | 144641 |
| 2026-04-24 | 85.28 | $83.90 | 275905 |
| 2026-04-23 | 85.24 | $85.54 | 215916 |
| 2026-04-22 | 84.83 | $86.34 | 192589 |
| 2026-04-21 | 84.18 | $86.58 | 228155 |
| 2026-04-20 | 83.35 | $86.70 | 233746 |
| 2026-04-17 | 82.34 | $87.84 | 578156 |
| 2026-04-16 | 80.93 | $84.24 | 377234 |
| 2026-04-15 | 80.03 | $84.62 | 505917 |
| 2026-04-14 | 78.91 | $84.00 | 372375 |
| 2026-04-13 | 77.72 | $82.14 | 516266 |
| 2026-04-10 | 76.74 | $83.84 | 834309 |
| 2026-04-09 | 75.24 | $79.66 | 383653 |
| 2026-04-08 | 74.38 | $80.78 | 642652 |
| 2026-04-07 | 73.15 | $74.66 | 286255 |
| 2026-04-02 | 73.03 | $76.80 | 230347 |
| 2026-04-01 | 72.44 | $76.76 | 317260 |
| 2026-03-31 | 71.79 | $74.58 | 233855 |
| 2026-03-30 | 71.50 | $73.42 | 285856 |
| 2026-03-27 | 71.42 | $71.78 | 143538 |
| 2026-03-26 | 71.70 | $73.14 | 158108 |
| 2026-03-25 | 71.75 | $73.30 | 293295 |
| 2026-03-24 | 71.80 | $72.84 | 245024 |
| 2026-03-23 | 71.97 | $73.82 | 389822 |
| 2026-03-20 | 71.98 | $72.34 | 300668 |
| 2026-03-19 | 72.32 | $74.18 | 482530 |
| 2026-03-18 | 72.35 | $75.86 | 548823 |
| 2026-03-17 | 72.06 | $72.84 | 484511 |
| 2026-03-16 | 72.38 | $72.04 | 293929 |
| 2026-03-13 | 72.95 | $70.34 | 323470 |
| 2026-03-12 | 73.98 | $72.10 | 392337 |
| 2026-03-11 | 74.84 | $72.10 | 268337 |
| 2026-03-10 | 75.86 | $73.74 | 300319 |
| 2026-03-09 | 76.71 | $72.18 | 414738 |
| 2026-03-06 | 78.05 | $75.04 | 280945 |
| 2026-03-05 | 79.02 | $75.40 | 378846 |
| 2026-03-04 | 80.08 | $76.22 | 477539 |
| 2026-03-03 | 81.16 | $74.20 | 684237 |
| 2026-03-02 | 82.84 | $78.58 | 423438 |
| 2026-02-27 | 83.88 | $82.34 | 440506 |
| 2026-02-26 | 84.30 | $82.90 | 403901 |
| 2026-02-25 | 84.68 | $84.30 | 384647 |
| 2026-02-24 | 84.82 | $87.00 | 226072 |
| 2026-02-23 | 84.42 | $87.48 | 353798 |
| 2026-02-20 | 83.85 | $87.70 | 525193 |
| 2026-02-19 | 83.16 | $86.00 | 407948 |
| 2026-02-18 | 82.72 | $86.10 | 288342 |
| 2026-02-17 | 82.20 | $85.00 | 251465 |
| 2026-02-16 | 81.84 | $84.24 | 204665 |
| 2026-02-13 | 81.59 | $85.22 | 377761 |
| 2026-02-12 | 81.11 | $86.32 | 621637 |
| 2026-02-11 | 80.34 | $82.62 | 281054 |
| 2026-02-10 | 80.25 | $83.14 | 456333 |
| 2026-02-09 | 80.04 | $82.32 | 281856 |
| 2026-02-06 | 80.01 | $82.84 | 259224 |
| 2026-02-05 | 79.87 | $83.00 | 434807 |
| 2026-02-04 | 79.71 | $81.96 | 411487 |
| 2026-02-03 | 79.77 | $79.20 | 396135 |
| 2026-02-02 | 80.45 | $81.16 | 375534 |
| 2026-01-30 | 80.85 | $80.60 | 382519 |
| 2026-01-29 | 81.46 | $79.12 | 385169 |
| 2026-01-28 | 82.51 | $78.34 | 574795 |
| 2026-01-27 | 83.91 | $80.12 | 408000 |
| 2026-01-26 | 85.20 | $80.70 | 286599 |
| 2026-01-23 | 86.58 | $82.00 | 369424 |
| 2026-01-22 | 87.94 | $82.96 | 443612 |
| 2026-01-21 | 89.33 | $81.86 | 563931 |
| 2026-01-20 | 91.19 | $82.16 | 599434 |
| 2026-01-19 | 93.29 | $84.50 | 609649 |
| 2026-01-16 | 95.25 | $87.52 | 1.2M |
| 2026-01-15 | 96.88 | $92.50 | 517202 |
| 2026-01-14 | 97.72 | $93.80 | 525730 |
| 2026-01-13 | 98.41 | $97.02 | 463368 |
| 2026-01-12 | 98.54 | $97.40 | 410230 |
| 2026-01-09 | 98.59 | $99.42 | 500750 |
| 2026-01-08 | 98.21 | $96.22 | 284213 |
| 2026-01-07 | 98.44 | $95.62 | 507428 |
| 2026-01-06 | 98.82 | $97.56 | 383080 |
| 2026-01-05 | 98.84 | $95.30 | 413204 |
| 2026-01-02 | 99.33 | $97.16 | 262164 |
| 2025-12-30 | 99.48 | $98.42 | 158119 |
| 2025-12-29 | 99.39 | $98.26 | 224764 |
| 2025-12-23 | 99.29 | $98.54 | 170216 |
| 2025-12-22 | 99.10 | $100.30 | 218396 |
| 2025-12-19 | 98.50 | $100.05 | 421975 |
| 2025-12-18 | 97.83 | $102.15 | 587782 |
| 2025-12-17 | 96.60 | $99.18 | 326598 |
| 2025-12-16 | 95.78 | $99.28 | 327505 |
| 2025-12-15 | 94.79 | $97.80 | 507772 |
| 2025-12-12 | 93.95 | $96.14 | 360584 |
| 2025-12-11 | 93.31 | $96.00 | 947519 |
| 2025-12-10 | 92.60 | $93.26 | 259330 |
| 2025-12-09 | 92.34 | $92.60 | 292824 |
| 2025-12-08 | 92.17 | $93.24 | 281166 |
| 2025-12-05 | 91.83 | $94.82 | 408795 |
| 2025-12-04 | 91.10 | $92.94 | 245216 |
| 2025-12-03 | 90.65 | $93.32 | 386685 |
| 2025-12-02 | 90.04 | $92.88 | 326851 |
| 2025-12-01 | 89.43 | $92.08 | 224914 |
| 2025-11-28 | 88.88 | $91.66 | 516037 |
| 2025-11-27 | 88.35 | $90.08 | 168571 |
| 2025-11-26 | 88.06 | $90.14 | 245783 |
| 2025-11-25 | 87.71 | $88.68 | 241858 |
| 2025-11-24 | 87.63 | $88.32 | 152139 |
| 2025-11-21 | 87.61 | $88.60 | 271900 |
| 2025-11-20 | 87.54 | $87.40 | 284456 |
| 2025-11-19 | 87.72 | $86.92 | 214715 |
| 2025-11-18 | 88.03 | $85.46 | 410191 |
| 2025-11-17 | 88.71 | $87.20 | 405738 |
| 2025-11-14 | 89.14 | $90.40 | 324901 |
| 2025-11-13 | 88.96 | $90.68 | 424685 |
| 2025-11-12 | 88.71 | $93.64 | 547435 |
| 2025-11-11 | 87.79 | $91.96 | 649330 |
| 2025-11-10 | 87.09 | $87.30 | 308043 |
| 2025-11-07 | 87.28 | $86.64 | 229308 |
| 2025-11-06 | 87.64 | $87.32 | 254735 |
| 2025-11-05 | 87.93 | $88.74 | 218305 |
| 2025-11-04 | 87.97 | $87.28 | 266665 |
| 2025-11-03 | 88.34 | $88.94 | 241106 |
| 2025-10-31 | 88.44 | $87.74 | 313494 |
| 2025-10-30 | 88.81 | $88.78 | 269570 |
| 2025-10-29 | 89.04 | $88.64 | 410982 |
| 2025-10-28 | 89.34 | $90.82 | 310749 |
| 2025-10-27 | 89.24 | $90.42 | 233588 |
| 2025-10-24 | 89.22 | $90.00 | 296212 |
| 2025-10-23 | 89.30 | $90.36 | 415439 |
| 2025-10-22 | 89.32 | $89.46 | 491856 |
| 2025-10-21 | 89.56 | $91.82 | 461628 |
| 2025-10-20 | 89.34 | $90.38 | 358602 |
| 2025-10-17 | 89.42 | $89.90 | 447188 |
| 2025-10-16 | 89.62 | $90.16 | 470125 |
| 2025-10-15 | 89.81 | $90.14 | 793350 |
| 2025-10-14 | 90.05 | $88.50 | 426505 |
| 2025-10-13 | 90.69 | $90.16 | 341028 |
| 2025-10-10 | 91.11 | $88.54 | 593322 |
| 2025-10-09 | 91.94 | $92.70 | 1.0M |
| 2025-10-08 | 92.04 | $94.20 | 933036 |
| 2025-10-07 | 91.86 | $92.64 | 921148 |
| 2025-10-06 | 92.00 | $90.70 | 567511 |
| 2025-10-03 | 92.57 | $91.30 | 788369 |
| 2025-10-02 | 93.13 | $90.02 | 2.2M |
| 2025-10-01 | 94.07 | $91.04 | 1.4M |
| 2025-09-30 | 94.95 | $93.00 | 2.9M |
| 2025-09-29 | 95.57 | $91.14 | 3.3M |
| 2025-09-26 | 96.68 | $83.60 | 4.7M |
| 2025-09-25 | 99.58 | $85.08 | 2.3M |
| 2025-09-24 | 102.62 | $102.85 | 191575 |
| 2025-09-23 | 102.41 | $106.00 | 225880 |
| 2025-09-22 | 101.49 | $103.30 | 87392 |
| 2025-09-19 | 100.98 | $103.75 | 254136 |
| 2025-09-18 | 100.30 | $105.60 | 272734 |
| 2025-09-17 | 99.11 | $101.50 | 165732 |
| 2025-09-16 | 98.59 | $101.90 | 188704 |
| 2025-09-15 | 97.90 | $103.25 | 433171 |
| 2025-09-12 | 96.82 | $97.70 | 140882 |
| 2025-09-11 | 96.74 | $98.64 | 136403 |
| 2025-09-10 | 96.46 | $97.36 | 144756 |
| 2025-09-09 | 96.41 | $96.44 | 113346 |
| 2025-09-08 | 96.55 | $96.06 | 89515 |
| 2025-09-05 | 96.81 | $96.18 | 169191 |
| 2025-09-04 | 97.08 | $95.52 | 179394 |
| 2025-09-03 | 97.55 | $96.16 | 269236 |
| 2025-09-02 | 97.96 | $97.64 | 249993 |
| 2025-09-01 | 98.13 | $98.00 | 279760 |
| 2025-08-29 | 98.25 | $98.82 | 361738 |
| 2025-08-28 | 98.23 | $100.90 | 213270 |
| 2025-08-27 | 97.77 | $100.00 | 189892 |
| 2025-08-26 | 97.44 | $99.04 | 232042 |
| 2025-08-25 | 97.26 | $98.76 | 142312 |
| 2025-08-22 | 97.12 | $100.05 | 153662 |
| 2025-08-21 | 96.70 | $97.96 | 105787 |
| 2025-08-20 | 96.66 | $98.60 | 100784 |
| 2025-08-19 | 96.49 | $98.86 | 157505 |
| 2025-08-18 | 96.25 | $97.00 | 121767 |
| 2025-08-14 | 96.38 | $96.52 | 80840 |
| 2025-08-13 | 96.65 | $96.20 | 133800 |
| 2025-08-12 | 97.04 | $96.88 | 88652 |
| 2025-08-11 | 97.37 | $96.64 | 120678 |
| 2025-08-08 | 97.81 | $96.72 | 98161 |
| 2025-08-07 | 98.32 | $97.94 | 164436 |
| 2025-08-06 | 98.67 | $95.28 | 120283 |
| 2025-08-05 | 99.65 | $96.44 | 177740 |
| 2025-08-04 | 100.56 | $96.96 | 134073 |
| 2025-08-01 | 101.51 | $97.32 | 247364 |
| 2025-07-31 | 102.54 | $98.52 | 170806 |
| 2025-07-30 | 103.49 | $103.05 | 124806 |
| 2025-07-29 | 103.65 | $102.75 | 114678 |
| 2025-07-28 | 103.90 | $102.85 | 114647 |
| 2025-07-25 | 104.16 | $101.50 | 129785 |
| 2025-07-24 | 104.76 | $101.45 | 161787 |
| 2025-07-23 | 105.46 | $103.30 | 107795 |
| 2025-07-22 | 105.89 | $102.90 | 93836 |
| 2025-07-21 | 106.47 | $104.20 | 83171 |
| 2025-07-18 | 106.86 | $105.10 | 95964 |
| 2025-07-17 | 107.11 | $104.80 | 154259 |
| 2025-07-16 | 107.47 | $107.00 | 108397 |
| 2025-07-15 | 107.41 | $106.60 | 74981 |
| 2025-07-14 | 107.41 | $108.10 | 133200 |
| 2025-07-11 | 107.10 | $107.80 | 189505 |
| 2025-07-10 | 106.79 | $109.20 | 155718 |
| 2025-07-09 | 106.12 | $107.15 | 159532 |
| 2025-07-08 | 105.78 | $107.65 | 94904 |
| 2025-07-07 | 105.26 | $107.85 | 102354 |
| 2025-07-04 | 104.62 | $107.70 | 54735 |
| 2025-07-03 | 103.90 | $108.60 | 102772 |
| 2025-07-02 | 102.88 | $107.60 | 136287 |
| 2025-07-01 | 101.90 | $106.40 | 163528 |
| 2025-06-30 | 101.03 | $103.20 | 114425 |
| 2025-06-27 | 100.69 | $102.85 | 123013 |
| 2025-06-26 | 100.38 | $100.55 | 88526 |
| 2025-06-25 | 100.51 | $100.20 | 107212 |
| 2025-06-24 | 100.74 | $101.50 | 128221 |
| 2025-06-23 | 100.75 | $99.60 | 69917 |
| 2025-06-20 | 101.17 | $100.35 | 181406 |
| 2025-06-19 | 101.50 | $100.40 | 129934 |
| 2025-06-18 | 101.89 | $102.65 | 123002 |
| 2025-06-17 | 101.87 | $101.45 | 227006 |
| 2025-06-16 | 102.10 | $99.14 | 123445 |
| 2025-06-13 | 102.87 | $98.08 | 168661 |
| 2025-06-12 | 103.99 | $100.10 | 123770 |
| 2025-06-11 | 104.87 | $103.15 | 116163 |
| 2025-06-10 | 105.24 | $102.25 | 133463 |
| 2025-06-09 | 105.87 | $103.05 | 67330 |
| 2025-06-06 | 106.42 | $103.70 | 108707 |
| 2025-06-05 | 106.93 | $103.35 | 220634 |
| 2025-06-04 | 107.59 | $106.20 | 129258 |
| 2025-06-03 | 107.74 | $105.90 | 99671 |
| 2025-06-02 | 107.97 | $106.40 | 109810 |
| 2025-05-30 | 108.13 | $108.45 | 130162 |
| 2025-05-29 | 107.87 | $107.15 | 130536 |
| 2025-05-28 | 107.84 | $106.60 | 86898 |
| 2025-05-27 | 107.90 | $107.40 | 111605 |
| 2025-05-26 | 107.80 | $105.30 | 86533 |
| 2025-05-23 | 108.11 | $104.25 | 251637 |
| 2025-05-22 | 108.68 | $107.75 | 151930 |
| 2025-05-21 | 108.59 | $109.60 | 99148 |
| 2025-05-20 | 108.08 | $111.00 | 107903 |
| 2025-05-19 | 107.18 | $110.90 | 174710 |
| 2025-05-16 | 106.14 | $112.90 | 175463 |
| 2025-05-15 | 104.51 | $109.40 | 114589 |
| 2025-05-14 | 103.34 | $109.55 | 136869 |
| 2025-05-13 | 101.95 | $108.95 | 136343 |
| 2025-05-12 | 100.47 | $106.30 | 178921 |
| 2025-05-09 | 99.31 | $102.05 | 90589 |
| 2025-05-08 | 98.86 | $101.45 | 92824 |
| 2025-05-07 | 98.47 | $99.94 | 105161 |
| 2025-05-06 | 98.35 | $101.95 | 83800 |
| 2025-05-05 | 97.80 | $102.90 | 85638 |
| 2025-05-02 | 96.97 | $102.30 | 196076 |
| 2025-04-30 | 96.15 | $99.12 | 133823 |
| 2025-04-29 | 95.88 | $100.30 | 87314 |
| 2025-04-28 | 95.34 | $99.42 | 103826 |
| 2025-04-25 | 94.93 | $100.05 | 108022 |
| 2025-04-24 | 94.34 | $98.66 | 198947 |
| 2025-04-23 | 93.97 | $98.84 | 190787 |
| 2025-04-22 | 93.54 | $97.34 | 99802 |
| 2025-04-17 | 93.38 | $96.62 | 242832 |
| 2025-04-16 | 93.39 | $97.36 | 203703 |
| 2025-04-15 | 93.27 | $95.88 | 339611 |
| 2025-04-14 | 93.49 | $95.70 | 128028 |
| 2025-04-11 | 93.82 | $94.08 | 168409 |
| 2025-04-10 | 94.59 | $94.74 | 329467 |
| 2025-04-09 | 95.38 | $89.22 | 247677 |
| 2025-04-08 | 97.51 | $93.10 | 274178 |
| 2025-04-07 | 99.19 | $90.68 | 534718 |
| 2025-04-04 | 101.69 | $96.05 | 375925 |
| 2025-04-03 | 103.50 | $97.15 | 457331 |
| 2025-04-02 | 105.38 | $105.20 | 183336 |
| 2025-04-01 | 105.90 | $106.80 | 131714 |
| 2025-03-31 | 106.20 | $105.60 | 158409 |
| 2025-03-28 | 106.81 | $106.80 | 109974 |
| 2025-03-27 | 107.29 | $108.20 | 169709 |
| 2025-03-26 | 107.59 | $110.10 | 262896 |
| 2025-03-25 | 107.55 | $107.80 | 110897 |
| 2025-03-24 | 108.02 | $106.90 | 152967 |
| 2025-03-21 | 108.78 | $107.50 | 251349 |
| 2025-03-20 | 109.56 | $108.30 | 129579 |
| 2025-03-19 | 110.32 | $109.10 | 135068 |
| 2025-03-18 | 111.06 | $108.20 | 258238 |
| 2025-03-17 | 112.13 | $107.70 | 338415 |
| 2025-03-14 | 113.50 | $110.60 | 476133 |
| 2025-03-13 | 114.50 | $110.70 | 305619 |
| 2025-03-12 | 115.65 | $109.40 | 280758 |
| 2025-03-11 | 117.28 | $107.80 | 225171 |
| 2025-03-10 | 119.52 | $109.60 | 259051 |
| 2025-03-07 | 121.75 | $111.40 | 294572 |
| 2025-03-06 | 123.96 | $116.00 | 281406 |
| 2025-03-05 | 125.56 | $120.50 | 189404 |
| 2025-03-04 | 126.45 | $120.90 | 195229 |
| 2025-03-03 | 127.39 | $123.40 | 150059 |
| 2025-02-28 | 127.94 | $125.00 | 168298 |
| 2025-02-27 | 128.22 | $124.70 | 127420 |
| 2025-02-26 | 128.59 | $125.10 | 158619 |
| 2025-02-25 | 128.92 | $123.10 | 144955 |
| 2025-02-24 | 129.70 | $124.50 | 164278 |
| 2025-02-21 | 130.29 | $126.60 | 121926 |
| 2025-02-20 | 130.50 | $124.80 | 237721 |
| 2025-02-19 | 131.09 | $127.60 | 438039 |
| 2025-02-18 | 131.16 | $131.70 | 99796 |
| 2025-02-17 | 130.33 | $131.10 | 102985 |
| 2025-02-14 | 129.47 | $130.80 | 224951 |
| 2025-02-13 | 128.49 | $130.70 | 213681 |
| 2025-02-12 | 127.35 | $125.90 | 145552 |
| 2025-02-11 | 127.00 | $125.30 | 139070 |
| 2025-02-10 | 126.68 | $124.80 | 147031 |
| 2025-02-07 | 126.39 | $123.20 | 175435 |
| 2025-02-06 | 126.35 | $126.30 | 124492 |
| 2025-02-05 | 125.61 | $125.20 | 114860 |
| 2025-02-04 | 124.95 | $124.40 | 175606 |
| 2025-02-03 | 124.31 | $125.30 | 167534 |
| 2025-01-31 | 123.35 | $124.60 | 163657 |
| 2025-01-30 | 122.34 | $123.40 | 212876 |
| 2025-01-29 | 121.38 | $121.90 | 304024 |
| 2025-01-28 | 120.55 | $121.80 | 195025 |
| 2025-01-27 | 119.57 | $120.80 | 146477 |
| 2025-01-24 | 118.61 | $120.80 | 295867 |
| 2025-01-23 | 117.46 | $119.70 | 131006 |
| 2025-01-22 | 116.32 | $118.80 | 155569 |
| 2025-01-21 | 115.16 | $117.20 | 162451 |
| 2025-01-20 | 114.12 | $116.50 | 193812 |
| 2025-01-17 | 113.03 | $116.40 | 314448 |
| 2025-01-16 | 111.76 | $113.40 | 416794 |
| 2025-01-15 | 110.89 | $111.00 | 287026 |
| 2025-01-14 | 110.35 | $111.60 | 414345 |
| 2025-01-13 | 109.59 | $109.40 | 145860 |
| 2025-01-10 | 109.13 | $109.30 | 122044 |
| 2025-01-09 | 108.60 | $109.60 | 104170 |
| 2025-01-08 | 107.90 | $109.20 | 167557 |
| 2025-01-07 | 107.15 | $108.80 | 180089 |
| 2025-01-06 | 106.33 | $107.40 | 222184 |
| 2025-01-03 | 105.66 | $103.40 | 166433 |
| 2025-01-02 | 105.69 | $105.30 | 82828 |
| 2024-12-30 | 105.31 | $105.40 | 100948 |
| 2024-12-27 | 104.83 | $105.70 | 108509 |
| 2024-12-23 | 104.18 | $104.50 | 122443 |
| 2024-12-20 | 103.66 | $105.00 | 209486 |
| 2024-12-19 | 102.92 | $103.50 | 202948 |
| 2024-12-18 | 102.37 | $104.10 | 128958 |
| 2024-12-17 | 101.57 | $103.50 | 191121 |
| 2024-12-16 | 100.75 | $103.20 | 179241 |
| 2024-12-13 | 99.84 | $104.10 | 221710 |
| 2024-12-12 | 98.59 | $106.10 | 668977 |
| 2024-12-11 | 96.69 | $98.20 | 147519 |
| 2024-12-10 | 96.14 | $97.55 | 139494 |
| 2024-12-09 | 95.62 | $98.85 | 243646 |
| 2024-12-06 | 94.74 | $96.90 | 186235 |
| 2024-12-05 | 94.12 | $95.80 | 124837 |
| 2024-12-04 | 93.63 | $96.30 | 159175 |
| 2024-12-03 | 92.94 | $95.35 | 133823 |
| 2024-12-02 | 92.34 | $94.25 | 145989 |
| 2024-11-29 | 91.88 | $93.75 | 86824 |
| 2024-11-28 | 91.44 | $93.85 | 83682 |
| 2024-11-27 | 90.90 | $93.65 | 88408 |
| 2024-11-26 | 90.33 | $94.25 | 175472 |
| 2024-11-25 | 89.54 | $92.65 | 318821 |
| 2024-11-22 | 88.96 | $91.40 | 154109 |
| 2024-11-21 | 88.55 | $88.05 | 84724 |
| 2024-11-20 | 88.80 | $87.55 | 101295 |
| 2024-11-19 | 89.20 | $88.10 | 184314 |
| 2024-11-18 | 89.54 | $89.20 | 152601 |
| 2024-11-15 | 89.72 | $88.05 | 119120 |
| 2024-11-14 | 90.18 | $89.50 | 123034 |
| 2024-11-13 | 90.41 | $87.90 | 94207 |
| 2024-11-12 | 91.01 | $86.70 | 252407 |
| 2024-11-11 | 91.97 | $91.05 | 102006 |
| 2024-11-08 | 92.16 | $91.30 | 110386 |
| 2024-11-07 | 92.33 | $92.85 | 106157 |
| 2024-11-06 | 92.20 | $90.85 | 154417 |
| 2024-11-05 | 92.48 | $89.85 | 94542 |
| 2024-11-04 | 93.00 | $90.85 | 92042 |
| 2024-11-01 | 93.40 | $91.50 | 60738 |
| 2024-10-31 | 93.72 | $90.80 | 134205 |
| 2024-10-30 | 94.23 | $92.85 | 181227 |
| 2024-10-29 | 94.39 | $93.50 | 78157 |
| 2024-10-28 | 94.42 | $93.35 | 86773 |
| 2024-10-25 | 94.49 | $93.15 | 114624 |
| 2024-10-24 | 94.60 | $93.80 | 95383 |
| 2024-10-23 | 94.58 | $92.35 | 113720 |
| 2024-10-22 | 94.86 | $92.85 | 114010 |
| 2024-10-21 | 95.06 | $93.80 | 182020 |
| 2024-10-18 | 95.09 | $95.70 | 443343 |
| 2024-10-17 | 94.70 | $93.25 | 189569 |
| 2024-10-16 | 94.76 | $92.20 | 231918 |
| 2024-10-15 | 95.03 | $92.45 | 182566 |
| 2024-10-14 | 95.28 | $94.90 | 126574 |
| 2024-10-11 | 95.04 | $94.85 | 97072 |
| 2024-10-10 | 94.76 | $94.40 | 141650 |
| 2024-10-09 | 94.50 | $95.55 | 95382 |
| 2024-10-08 | 93.95 | $94.85 | 129368 |
| 2024-10-07 | 93.44 | $95.70 | 133090 |
| 2024-10-04 | 92.65 | $94.50 | 128550 |
| 2024-10-03 | 91.98 | $93.55 | 133552 |
| 2024-10-02 | 91.38 | $95.90 | 220337 |
| 2024-10-01 | 90.18 | $94.80 | 172114 |
| 2024-09-30 | 89.01 | $96.75 | 289981 |
| 2024-09-27 | 87.24 | $95.05 | 431952 |
| 2024-09-26 | 85.53 | $91.55 | 523565 |
| 2024-09-25 | 84.29 | $85.15 | 122669 |
| 2024-09-24 | 84.20 | $85.25 | 258232 |
| 2024-09-23 | 84.08 | $81.80 | 217235 |
| 2024-09-20 | 84.67 | $83.20 | 531073 |
| 2024-09-19 | 85.07 | $87.75 | 260562 |
| 2024-09-18 | 84.58 | $83.95 | 129222 |
| 2024-09-17 | 84.82 | $85.45 | 94343 |
| 2024-09-16 | 84.78 | $85.05 | 92252 |
| 2024-09-13 | 84.82 | $84.95 | 81257 |
| 2024-09-12 | 84.90 | $84.15 | 132424 |
| 2024-09-11 | 85.16 | $82.95 | 98729 |
| 2024-09-10 | 85.73 | $82.85 | 96241 |
| 2024-09-09 | 86.41 | $82.85 | 145868 |
| 2024-09-06 | 87.20 | $83.20 | 191597 |
| 2024-09-05 | 88.04 | $84.85 | 564292 |
| 2024-09-04 | 88.67 | $89.55 | 269552 |
| 2024-09-03 | 88.40 | $90.45 | 256364 |
| 2024-09-02 | 87.91 | $87.95 | 112086 |
| 2024-08-30 | 87.85 | $88.75 | 176681 |
| 2024-08-29 | 87.62 | $88.20 | 275314 |
| 2024-08-28 | 87.46 | $88.50 | 90591 |
| 2024-08-27 | 87.21 | $88.10 | 120717 |
| 2024-08-26 | 87.01 | $89.80 | 67210 |
| 2024-08-23 | 86.42 | $89.60 | 122987 |
| 2024-08-22 | 85.77 | $90.50 | 164207 |
| 2024-08-21 | 84.84 | $88.90 | 84978 |
| 2024-08-20 | 84.09 | $87.60 | 118594 |
| 2024-08-19 | 83.51 | $87.70 | 118157 |
| 2024-08-16 | 82.82 | $85.50 | 113423 |
| 2024-08-14 | 82.50 | $84.60 | 86543 |
| 2024-08-13 | 82.33 | $84.00 | 63268 |
| 2024-08-12 | 82.28 | $82.80 | 79611 |
| 2024-08-09 | 82.48 | $83.65 | 114348 |
| 2024-08-08 | 82.55 | $82.65 | 99764 |
| 2024-08-07 | 82.87 | $82.60 | 150578 |
| 2024-08-06 | 83.25 | $80.95 | 149490 |
| 2024-08-05 | 84.07 | $81.80 | 208230 |
| 2024-08-02 | 84.85 | $82.90 | 144629 |
| 2024-08-01 | 85.54 | $85.15 | 101477 |
| 2024-07-31 | 85.88 | $86.35 | 101641 |
| 2024-07-30 | 86.04 | $86.45 | 97600 |
| 2024-07-29 | 86.21 | $85.85 | 92961 |
| 2024-07-26 | 86.55 | $87.05 | 135331 |
| 2024-07-25 | 86.71 | $84.40 | 172195 |
| 2024-07-24 | 87.46 | $85.60 | 144937 |
| 2024-07-23 | 88.09 | $87.25 | 119674 |
| 2024-07-22 | 88.48 | $86.60 | 116062 |
| 2024-07-19 | 89.09 | $85.65 | 153560 |
| 2024-07-18 | 90.00 | $87.50 | 168092 |
| 2024-07-17 | 90.67 | $87.70 | 197638 |
| 2024-07-16 | 91.42 | $89.25 | 338881 |
| 2024-07-15 | 91.97 | $90.10 | 366226 |
| 2024-07-12 | 92.43 | $94.10 | 369198 |
| 2024-07-11 | 92.12 | $93.65 | 149092 |
| 2024-07-10 | 91.87 | $91.55 | 121657 |
| 2024-07-09 | 92.01 | $90.90 | 106651 |
| 2024-07-08 | 92.32 | $91.30 | 108674 |
| 2024-07-05 | 92.60 | $93.05 | 92574 |
| 2024-07-04 | 92.56 | $92.85 | 47127 |
| 2024-07-03 | 92.56 | $92.15 | 91209 |
| 2024-07-02 | 92.71 | $91.70 | 107841 |
| 2024-07-01 | 92.98 | $93.65 | 119740 |
| 2024-06-28 | 92.88 | $93.50 | 171496 |
| 2024-06-27 | 92.81 | $97.05 | 292753 |
| 2024-06-26 | 91.97 | $93.40 | 73642 |
| 2024-06-25 | 91.78 | $93.50 | 112088 |
| 2024-06-24 | 91.54 | $93.15 | 95686 |
| 2024-06-21 | 91.34 | $92.05 | 174650 |
| 2024-06-20 | 91.35 | $92.40 | 111182 |
| 2024-06-19 | 91.30 | $90.15 | 97518 |
| 2024-06-18 | 91.72 | $90.85 | 80286 |
| 2024-06-17 | 92.07 | $91.15 | 64883 |
| 2024-06-14 | 92.42 | $91.45 | 135503 |
| 2024-06-13 | 92.77 | $92.25 | 76184 |
| 2024-06-12 | 93.02 | $93.55 | 86204 |
| 2024-06-11 | 93.04 | $92.70 | 182931 |
| 2024-06-10 | 93.24 | $91.85 | 132181 |
| 2024-06-07 | 93.67 | $94.20 | 105887 |
| 2024-06-06 | 93.68 | $95.25 | 102706 |
| 2024-06-05 | 93.47 | $95.80 | 99577 |
| 2024-06-04 | 93.12 | $95.75 | 254408 |
| 2024-06-03 | 92.73 | $93.60 | 87343 |
| 2024-05-31 | 92.74 | $92.45 | 140853 |
| 2024-05-30 | 93.00 | $93.30 | 135511 |
| 2024-05-29 | 93.14 | $92.75 | 133497 |
| 2024-05-28 | 93.43 | $92.45 | 150601 |
| 2024-05-27 | 93.84 | $94.65 | 65120 |
| 2024-05-24 | 93.86 | $94.25 | 135150 |
| 2024-05-23 | 93.97 | $93.40 | 82279 |
| 2024-05-22 | 94.30 | $93.50 | 92473 |
| 2024-05-21 | 94.66 | $94.10 | 87370 |
| 2024-05-20 | 94.97 | $95.10 | 80191 |
| 2024-05-17 | 95.12 | $96.15 | 92884 |
| 2024-05-16 | 95.08 | $95.95 | 84811 |
| 2024-05-15 | 95.10 | $96.25 | 121407 |
| 2024-05-14 | 95.06 | $96.15 | 123180 |
| 2024-05-13 | 95.05 | $95.15 | 88486 |
| 2024-05-10 | 95.25 | $95.15 | 106055 |
| 2024-05-09 | 95.50 | $96.05 | 78101 |
| 2024-05-08 | 95.62 | $96.45 | 83341 |
| 2024-05-07 | 95.68 | $96.95 | 69735 |
| 2024-05-06 | 95.66 | $96.60 | 83712 |
| 2024-05-03 | 95.71 | $98.05 | 194752 |
| 2024-05-02 | 95.49 | $95.20 | 123526 |
| 2024-04-30 | 95.85 | $96.10 | 140601 |
| 2024-04-29 | 96.09 | $97.05 | 71920 |
| 2024-04-26 | 96.18 | $97.10 | 110957 |
| 2024-04-25 | 96.29 | $94.60 | 165153 |
| 2024-04-24 | 96.96 | $96.55 | 129629 |
| 2024-04-23 | 97.34 | $98.30 | 108682 |
| 2024-04-22 | 97.43 | $95.90 | 119844 |
| 2024-04-19 | 98.06 | $97.15 | 142674 |
| 2024-04-18 | 98.54 | $98.00 | 278917 |
| 2024-04-17 | 98.92 | $99.85 | 157569 |
| 2024-04-16 | 99.00 | $98.55 | 126275 |
| 2024-04-15 | 99.37 | $100.40 | 129266 |
| 2024-04-12 | 99.43 | $98.70 | 172623 |
| 2024-04-11 | 99.87 | $98.10 | 122408 |
| 2024-04-10 | 100.52 | $98.15 | 143423 |
| 2024-04-09 | 101.28 | $97.30 | 147269 |
| 2024-04-08 | 102.35 | $99.45 | 91856 |
| 2024-04-05 | 103.15 | $98.90 | 204883 |
| 2024-04-04 | 104.20 | $101.20 | 162405 |
| 2024-04-03 | 104.94 | $101.70 | 129720 |
| 2024-04-02 | 105.70 | $101.80 | 251860 |
| 2024-03-28 | 106.56 | $106.00 | 213912 |
| 2024-03-27 | 106.68 | $103.40 | 169089 |
| 2024-03-26 | 107.36 | $104.00 | 159518 |
| 2024-03-25 | 108.02 | $101.30 | 179809 |
| 2024-03-22 | 109.35 | $101.30 | 250090 |
| 2024-03-21 | 110.89 | $104.40 | 179817 |
| 2024-03-20 | 112.00 | $106.30 | 214811 |
| 2024-03-19 | 112.89 | $105.50 | 214071 |
| 2024-03-18 | 114.06 | $105.00 | 389559 |
| 2024-03-15 | 115.50 | $107.50 | 1.1M |
| 2024-03-14 | 116.62 | $116.80 | 222616 |
| 2024-03-13 | 115.93 | $115.90 | 142258 |
| 2024-03-12 | 115.29 | $114.60 | 133345 |
| 2024-03-11 | 114.78 | $111.90 | 110129 |
| 2024-03-08 | 114.73 | $112.80 | 110505 |
| 2024-03-07 | 114.44 | $111.50 | 186355 |
| 2024-03-06 | 114.35 | $111.70 | 171923 |
| 2024-03-05 | 114.17 | $112.80 | 148883 |
| 2024-03-04 | 113.68 | $113.30 | 137215 |
| 2024-03-01 | 112.97 | $112.80 | 131971 |
| 2024-02-29 | 112.21 | $111.00 | 309819 |
| 2024-02-28 | 111.67 | $113.80 | 139047 |
| 2024-02-27 | 110.41 | $112.40 | 142383 |
| 2024-02-26 | 109.21 | $110.60 | 161188 |
| 2024-02-23 | 108.15 | $109.20 | 142860 |
| 2024-02-22 | 107.19 | $108.60 | 102845 |
| 2024-02-21 | 106.15 | $106.90 | 116606 |
| 2024-02-20 | 105.27 | $106.40 | 93749 |
| 2024-02-19 | 104.32 | $105.70 | 98570 |
| 2024-02-16 | 103.33 | $106.50 | 152764 |
| 2024-02-15 | 101.98 | $104.60 | 209702 |
| 2024-02-14 | 100.78 | $104.70 | 132987 |
| 2024-02-13 | 99.34 | $102.70 | 191040 |
| 2024-02-12 | 98.05 | $103.40 | 162743 |
| 2024-02-09 | 96.39 | $100.60 | 142652 |
| 2024-02-08 | 95.02 | $99.25 | 134530 |
| 2024-02-07 | 93.69 | $95.90 | 85182 |
| 2024-02-06 | 92.84 | $95.55 | 87170 |
| 2024-02-05 | 91.91 | $93.95 | 100226 |
| 2024-02-02 | 91.15 | $93.60 | 110205 |
| 2024-02-01 | 90.32 | $92.70 | 108059 |
| 2024-01-31 | 89.53 | $92.30 | 132071 |
| 2024-01-30 | 88.70 | $92.65 | 103276 |
| 2024-01-29 | 87.64 | $91.25 | 117636 |
| 2024-01-26 | 86.70 | $91.10 | 474202 |
| 2024-01-25 | 85.63 | $85.70 | 95536 |
| 2024-01-24 | 85.52 | $84.30 | 71090 |
| 2024-01-23 | 85.68 | $84.25 | 84045 |
| 2024-01-22 | 85.88 | $84.85 | 103721 |
| 2024-01-19 | 85.97 | $84.95 | 83437 |
| 2024-01-18 | 86.05 | $84.65 | 156819 |
| 2024-01-17 | 86.21 | $84.05 | 176899 |
| 2024-01-16 | 86.50 | $85.55 | 131854 |
| 2024-01-15 | 86.52 | $85.75 | 56313 |
| 2024-01-12 | 86.48 | $85.90 | 195188 |
| 2024-01-11 | 86.40 | $86.25 | 237126 |
| 2024-01-10 | 86.22 | $84.40 | 128812 |
| 2024-01-09 | 86.40 | $84.50 | 242325 |
| 2024-01-08 | 86.57 | $84.75 | 170664 |
| 2024-01-05 | 86.70 | $82.85 | 218122 |
| 2024-01-04 | 87.23 | $83.20 | 233976 |
| 2024-01-03 | 87.77 | $84.45 | 139446 |
| 2024-01-02 | 88.11 | $87.60 | 130715 |
| 2023-12-29 | 87.82 | $88.60 | 70790 |
| 2023-12-28 | 87.25 | $88.30 | 68467 |
| 2023-12-27 | 86.64 | $88.35 | 78165 |
| 2023-12-22 | 85.90 | $87.70 | 85510 |
| 2023-12-21 | 85.16 | $88.00 | 155600 |
| 2023-12-20 | 84.21 | $87.25 | 125627 |
| 2023-12-19 | 83.26 | $86.55 | 139338 |
| 2023-12-18 | 82.29 | $84.40 | 172566 |
| 2023-12-15 | 81.61 | $85.50 | 1.2M |
| 2023-12-14 | 80.57 | $88.00 | 431114 |
| 2023-12-13 | 78.84 | $82.35 | 215732 |
| 2023-12-12 | 78.00 | $80.10 | 152569 |
| 2023-12-11 | 77.51 | $79.50 | 87726 |
| 2023-12-08 | 77.06 | $79.20 | 115743 |
| 2023-12-07 | 76.60 | $77.00 | 116795 |
| 2023-12-06 | 76.53 | $75.80 | 93341 |
| 2023-12-05 | 76.70 | $76.05 | 83845 |
| 2023-12-04 | 76.85 | $75.85 | 100796 |
| 2023-12-01 | 77.07 | $75.40 | 87762 |
| 2023-11-30 | 77.41 | $76.00 | 161833 |
| 2023-11-29 | 77.69 | $74.80 | 123755 |
| 2023-11-28 | 78.25 | $74.45 | 181540 |
| 2023-11-27 | 78.98 | $77.10 | 53151 |
| 2023-11-24 | 79.26 | $77.75 | 77082 |
| 2023-11-23 | 79.45 | $77.70 | 79850 |
| 2023-11-22 | 79.66 | $78.30 | 48499 |
| 2023-11-21 | 79.78 | $77.50 | 80898 |
| 2023-11-20 | 80.07 | $77.60 | 123761 |
| 2023-11-17 | 80.38 | $77.30 | 99013 |
| 2023-11-16 | 80.79 | $78.70 | 135182 |
| 2023-11-15 | 80.95 | $81.20 | 131564 |
| 2023-11-14 | 80.60 | $81.90 | 116842 |
| 2023-11-13 | 80.04 | $80.15 | 108000 |
| 2023-11-10 | 79.73 | $78.35 | 148893 |
| 2023-11-09 | 79.75 | $80.95 | 73952 |
| 2023-11-08 | 79.20 | $81.70 | 113147 |
| 2023-11-07 | 78.39 | $79.45 | 67164 |
| 2023-11-06 | 77.92 | $80.50 | 84753 |
| 2023-11-03 | 77.14 | $81.00 | 146741 |
| 2023-11-02 | 76.11 | $79.15 | 170678 |
| 2023-11-01 | 75.30 | $75.25 | 51490 |
| 2023-10-31 | 75.17 | $75.85 | 51806 |
| 2023-10-30 | 74.90 | $74.50 | 57368 |
| 2023-10-27 | 74.85 | $74.70 | 54519 |
| 2023-10-26 | 74.75 | $75.10 | 95452 |
| 2023-10-25 | 74.54 | $79.00 | 131585 |
| 2023-10-24 | 73.47 | $78.10 | 133268 |
| 2023-10-23 | 72.41 | $76.10 | 111538 |
| 2023-10-20 | 71.61 | $75.10 | 206532 |
| 2023-10-19 | 70.88 | $71.65 | 97234 |
| 2023-10-18 | 70.77 | $71.55 | 83151 |
| 2023-10-17 | 70.66 | $71.70 | 135422 |
| 2023-10-16 | 70.51 | $69.85 | 67063 |
| 2023-10-13 | 70.72 | $69.60 | 62926 |
| 2023-10-12 | 71.03 | $70.75 | 86253 |
| 2023-10-11 | 71.15 | $71.40 | 123168 |
| 2023-10-10 | 71.15 | $73.75 | 106538 |
| 2023-10-09 | 70.66 | $70.80 | 57651 |
| 2023-10-06 | 70.72 | $72.05 | 76748 |
| 2023-10-05 | 70.52 | $71.95 | 77506 |
| 2023-10-04 | 70.33 | $72.00 | 82580 |
| 2023-10-03 | 70.09 | $70.75 | 132705 |
| 2023-10-02 | 70.09 | $69.50 | 168852 |
| 2023-09-29 | 70.36 | $72.05 | 248928 |
| 2023-09-28 | 70.14 | $69.30 | 41540 |
| 2023-09-27 | 70.48 | $68.85 | 51286 |
| 2023-09-26 | 70.97 | $69.05 | 71487 |
| 2023-09-25 | 71.50 | $70.00 | 41094 |
| 2023-09-22 | 71.93 | $71.45 | 49707 |
| 2023-09-21 | 72.12 | $70.75 | 62151 |
| 2023-09-20 | 72.49 | $71.65 | 51842 |
| 2023-09-19 | 72.74 | $71.20 | 63418 |
| 2023-09-18 | 73.13 | $72.40 | 64803 |
| 2023-09-15 | 73.33 | $74.75 | 148302 |
| 2023-09-14 | 73.06 | $73.75 | 54082 |
| 2023-09-13 | 72.97 | $73.85 | 53988 |
| 2023-09-12 | 72.85 | $73.45 | 46701 |
| 2023-09-11 | 72.79 | $73.70 | 45180 |
| 2023-09-08 | 72.67 | $73.50 | 49626 |
| 2023-09-07 | 72.58 | $72.15 | 51626 |
| 2023-09-06 | 72.77 | $71.70 | 68973 |
| 2023-09-05 | 73.09 | $73.90 | 48509 |
| 2023-09-04 | 73.00 | $74.70 | 35362 |
| 2023-09-01 | 72.72 | $75.45 | 74170 |
| 2023-08-31 | 72.26 | $76.40 | 199105 |
| 2023-08-30 | 71.52 | $77.05 | 304360 |
| 2023-08-29 | 70.54 | $72.20 | 86255 |
| 2023-08-28 | 70.44 | $70.50 | 39090 |
| 2023-08-25 | 70.69 | $70.10 | 39940 |
| 2023-08-24 | 71.07 | $70.45 | 64398 |
| 2023-08-23 | 71.46 | $69.55 | 76901 |
| 2023-08-22 | 72.11 | $71.00 | 67601 |
| 2023-08-21 | 72.58 | $71.90 | 58321 |
| 2023-08-18 | 72.93 | $72.40 | 82011 |
| 2023-08-17 | 73.26 | $73.70 | 40325 |
| 2023-08-16 | 73.37 | $74.95 | 46829 |
| 2023-08-14 | 73.24 | $74.10 | 29171 |
| 2023-08-11 | 73.29 | $74.20 | 51252 |
| 2023-08-10 | 73.33 | $75.80 | 75500 |
| 2023-08-09 | 73.05 | $72.85 | 34864 |
| 2023-08-08 | 73.37 | $72.05 | 71985 |
| 2023-08-07 | 73.92 | $72.40 | 86144 |
| 2023-08-04 | 74.49 | $74.25 | 59464 |
| 2023-08-03 | 74.78 | $74.35 | 64154 |
| 2023-08-02 | 75.11 | $73.95 | 100951 |
| 2023-08-01 | 75.58 | $75.05 | 84979 |
| 2023-07-31 | 75.91 | $76.95 | 117158 |
| 2023-07-28 | 75.91 | $75.35 | 60394 |
| 2023-07-27 | 76.25 | $76.05 | 95955 |
| 2023-07-26 | 76.51 | $73.80 | 136113 |
| 2023-07-25 | 77.29 | $76.05 | 68581 |
| 2023-07-24 | 77.74 | $76.50 | 50532 |
| 2023-07-21 | 78.17 | $77.05 | 79225 |
| 2023-07-20 | 78.57 | $76.40 | 113325 |
| 2023-07-19 | 79.17 | $77.20 | 102037 |
| 2023-07-18 | 79.71 | $76.45 | 123938 |
| 2023-07-17 | 80.49 | $77.00 | 306478 |
| 2023-07-14 | 81.29 | $80.35 | 239041 |
| 2023-07-13 | 81.52 | $83.35 | 121885 |
| 2023-07-12 | 81.15 | $83.55 | 77485 |
| 2023-07-11 | 80.67 | $83.55 | 100745 |
| 2023-07-10 | 80.13 | $81.70 | 52337 |
| 2023-07-07 | 79.89 | $80.80 | 45474 |
| 2023-07-06 | 79.82 | $79.95 | 89544 |
| 2023-07-05 | 79.91 | $80.10 | 90435 |
| 2023-07-04 | 79.99 | $78.25 | 133068 |
| 2023-07-03 | 80.48 | $78.50 | 133093 |
| 2023-06-30 | 81.00 | $80.60 | 64435 |
| 2023-06-29 | 81.17 | $80.10 | 48288 |
| 2023-06-28 | 81.48 | $80.50 | 77703 |
| 2023-06-27 | 81.75 | $80.85 | 38732 |
| 2023-06-26 | 82.00 | $80.75 | 34782 |
| 2023-06-23 | 82.31 | $81.00 | 30373 |
| 2023-06-22 | 82.61 | $81.65 | 54283 |
| 2023-06-21 | 82.83 | $81.80 | 37475 |
| 2023-06-20 | 83.06 | $82.90 | 39475 |
| 2023-06-19 | 83.09 | $83.10 | 62301 |
| 2023-06-16 | 83.08 | $85.40 | 93678 |
| 2023-06-15 | 82.59 | $83.55 | 82276 |
| 2023-06-14 | 82.40 | $85.15 | 55080 |
| 2023-06-13 | 81.85 | $85.20 | 66823 |
| 2023-06-12 | 81.21 | $84.25 | 50925 |
| 2023-06-09 | 80.67 | $82.60 | 40693 |
| 2023-06-08 | 80.40 | $82.00 | 37729 |
| 2023-06-07 | 80.21 | $81.20 | 50325 |
| 2023-06-06 | 80.17 | $81.50 | 25366 |
| 2023-06-05 | 80.08 | $81.15 | 52872 |
| 2023-06-02 | 80.05 | $82.85 | 71085 |
| 2023-06-01 | 79.67 | $80.10 | 69448 |
| 2023-05-31 | 79.81 | $80.70 | 64531 |
| 2023-05-30 | 79.87 | $79.80 | 42637 |
| 2023-05-29 | 80.14 | $80.00 | 36266 |
| 2023-05-26 | 80.43 | $80.05 | 45407 |
| 2023-05-25 | 80.76 | $78.95 | 86994 |
| 2023-05-24 | 81.38 | $78.50 | 114937 |
| 2023-05-23 | 82.22 | $79.75 | 131500 |
| 2023-05-22 | 82.94 | $83.00 | 62946 |
| 2023-05-19 | 83.09 | $82.00 | 79720 |
| 2023-05-18 | 83.49 | $80.80 | 72151 |
| 2023-05-17 | 84.21 | $81.30 | 84787 |
| 2023-05-16 | 84.95 | $82.40 | 48946 |
| 2023-05-15 | 85.58 | $83.55 | 50991 |
| 2023-05-12 | 86.08 | $84.00 | 52005 |
| 2023-05-11 | 86.56 | $84.15 | 65836 |
| 2023-05-10 | 87.09 | $82.80 | 69876 |
| 2023-05-09 | 87.99 | $86.05 | 39954 |
| 2023-05-08 | 88.34 | $87.85 | 43548 |
| 2023-05-05 | 88.37 | $86.70 | 33701 |
| 2023-05-04 | 88.64 | $85.30 | 37393 |
| 2023-05-03 | 89.25 | $86.70 | 65997 |
| 2023-05-02 | 89.65 | $84.25 | 117321 |
| 2023-04-28 | 90.62 | $86.70 | 50013 |
| 2023-04-27 | 91.23 | $88.60 | 59025 |
| 2023-04-26 | 91.51 | $89.60 | 56423 |
| 2023-04-25 | 91.62 | $90.75 | 48762 |
| 2023-04-24 | 91.49 | $90.25 | 48931 |
| 2023-04-21 | 91.42 | $91.30 | 85327 |
| 2023-04-20 | 91.10 | $88.60 | 96132 |
| 2023-04-19 | 91.29 | $88.35 | 111833 |
| 2023-04-18 | 91.54 | $91.70 | 109671 |
| 2023-04-17 | 91.10 | $90.15 | 74823 |
| 2023-04-14 | 90.90 | $92.65 | 85972 |
| 2023-04-13 | 90.12 | $90.00 | 92334 |
| 2023-04-12 | 89.75 | $88.50 | 59615 |
| 2023-04-11 | 89.62 | $88.60 | 82626 |
| 2023-04-06 | 89.43 | $90.20 | 62234 |
| 2023-04-05 | 88.85 | $91.00 | 72649 |
| 2023-04-04 | 87.99 | $88.95 | 73851 |
| 2023-04-03 | 87.40 | $90.25 | 73438 |
| 2023-03-31 | 86.42 | $91.45 | 165096 |
| 2023-03-30 | 85.02 | $90.50 | 144984 |
| 2023-03-29 | 83.58 | $87.50 | 77492 |
| 2023-03-28 | 82.53 | $83.90 | 28861 |
| 2023-03-27 | 82.06 | $84.00 | 57466 |
| 2023-03-24 | 81.48 | $83.60 | 73814 |
| 2023-03-23 | 80.88 | $83.85 | 79475 |
| 2023-03-22 | 80.14 | $82.40 | 77957 |
| 2023-03-21 | 79.57 | $82.50 | 112852 |
| 2023-03-20 | 78.89 | $79.75 | 168334 |
| 2023-03-17 | 78.67 | $77.80 | 157038 |
| 2023-03-16 | 78.83 | $80.00 | 191706 |
| 2023-03-15 | 78.55 | $73.70 | 118446 |
| 2023-03-14 | 79.55 | $76.40 | 80182 |
| 2023-03-13 | 80.14 | $75.90 | 92050 |
| 2023-03-10 | 80.93 | $79.50 | 71202 |
| 2023-03-09 | 81.07 | $79.40 | 50807 |
| 2023-03-08 | 81.26 | $79.85 | 51056 |
| 2023-03-07 | 81.36 | $80.50 | 51876 |
| 2023-03-06 | 81.34 | $81.10 | 47304 |
| 2023-03-03 | 81.17 | $80.35 | 45595 |
| 2023-03-02 | 81.13 | $80.05 | 54860 |
| 2023-03-01 | 81.13 | $80.30 | 61509 |
| 2023-02-28 | 81.06 | $79.70 | 68909 |
| 2023-02-27 | 81.10 | $79.10 | 71563 |
| 2023-02-24 | 81.26 | $79.45 | 70483 |
| 2023-02-23 | 81.35 | $81.20 | 47834 |
| 2023-02-22 | 81.08 | $80.05 | 57199 |
| 2023-02-21 | 80.99 | $80.20 | 61655 |
| 2023-02-20 | 80.83 | $79.20 | 31571 |
| 2023-02-17 | 80.85 | $79.60 | 62738 |
| 2023-02-16 | 80.77 | $80.95 | 46202 |
| 2023-02-15 | 80.37 | $81.40 | 87644 |
| 2023-02-14 | 79.80 | $79.90 | 50449 |
| 2023-02-13 | 79.43 | $78.95 | 59860 |
| 2023-02-10 | 79.19 | $76.95 | 75530 |
| 2023-02-09 | 79.31 | $79.40 | 56588 |
| 2023-02-08 | 78.91 | $79.30 | 85686 |
| 2023-02-07 | 78.46 | $79.30 | 46990 |
| 2023-02-06 | 77.91 | $78.85 | 87357 |
| 2023-02-03 | 77.35 | $80.90 | 118281 |
| 2023-02-02 | 76.26 | $77.70 | 96585 |
| 2023-02-01 | 75.64 | $76.35 | 52753 |
| 2023-01-31 | 75.20 | $76.25 | 57557 |
| 2023-01-30 | 74.69 | $77.00 | 109714 |
| 2023-01-27 | 73.93 | $77.65 | 133734 |
| 2023-01-26 | 72.90 | $74.60 | 65862 |
| 2023-01-25 | 72.33 | $73.40 | 43852 |
| 2023-01-24 | 71.92 | $73.30 | 62093 |
| 2023-01-23 | 71.45 | $73.60 | 73939 |
| 2023-01-20 | 70.83 | $72.50 | 71075 |
| 2023-01-19 | 70.35 | $70.85 | 76885 |
| 2023-01-18 | 70.12 | $70.45 | 190956 |
| 2023-01-17 | 69.94 | $68.30 | 309528 |
| 2023-01-16 | 70.17 | $68.85 | 66212 |
| 2023-01-13 | 70.32 | $68.65 | 77221 |
| 2023-01-12 | 70.53 | $67.85 | 96268 |
| 2023-01-11 | 70.93 | $68.25 | 202112 |
| 2023-01-10 | 71.30 | $70.95 | 177370 |
| 2023-01-09 | 71.16 | $71.50 | 101372 |
| 2023-01-06 | 70.86 | $70.05 | 70152 |
| 2023-01-05 | 70.81 | $70.05 | 67301 |
| 2023-01-04 | 70.74 | $69.90 | 48692 |
| 2023-01-03 | 70.68 | $69.35 | 88807 |
| 2023-01-02 | 70.71 | $67.20 | 108338 |
| 2022-12-30 | 71.19 | $69.10 | 34818 |
| 2022-12-29 | 71.33 | $70.70 | 49164 |
| 2022-12-28 | 71.13 | $68.95 | 74120 |
| 2022-12-27 | 71.26 | $70.10 | 56671 |
| 2022-12-23 | 71.15 | $69.65 | 18248 |
| 2022-12-22 | 71.10 | $70.20 | 43441 |
| 2022-12-21 | 70.90 | $69.90 | 53563 |
| 2022-12-20 | 70.72 | $68.80 | 39425 |
| 2022-12-19 | 70.71 | $70.75 | 31239 |
| 2022-12-16 | 70.28 | $69.90 | 47405 |
| 2022-12-15 | 69.93 | $69.20 | 75113 |
| 2022-12-14 | 69.65 | $72.20 | 74098 |
| 2022-12-13 | 68.67 | $71.65 | 115053 |
| 2022-12-12 | 67.64 | $69.90 | 64095 |
| 2022-12-09 | 66.78 | $69.25 | 56450 |
| 2022-12-08 | 65.91 | $68.80 | 54977 |
| 2022-12-07 | 64.98 | $69.20 | 211382 |
| 2022-12-06 | 63.79 | $63.00 | 85722 |
| 2022-12-05 | 63.71 | $64.70 | 84406 |
| 2022-12-02 | 63.25 | $63.95 | 72911 |
| 2022-12-01 | 62.86 | $65.95 | 96039 |
| 2022-11-30 | 61.97 | $62.90 | 85201 |
| 2022-11-29 | 61.57 | $61.25 | 45534 |
| 2022-11-28 | 61.44 | $60.40 | 22870 |
| 2022-11-25 | 61.47 | $59.95 | 21980 |
| 2022-11-24 | 61.58 | $59.50 | 34715 |
| 2022-11-23 | 61.79 | $61.20 | 40785 |
| 2022-11-22 | 61.67 | $60.80 | 25604 |
| 2022-11-21 | 61.60 | $60.40 | 24567 |
| 2022-11-18 | 61.59 | $61.20 | 36317 |
| 2022-11-17 | 61.39 | $60.35 | 30310 |
| 2022-11-16 | 61.33 | $60.35 | 39131 |
| 2022-11-15 | 61.24 | $62.60 | 34615 |
| 2022-11-14 | 60.65 | $62.60 | 36126 |
| 2022-11-11 | 59.95 | $62.45 | 81380 |
| 2022-11-10 | 59.16 | $60.70 | 49454 |
| 2022-11-09 | 58.60 | $58.05 | 28783 |
| 2022-11-08 | 58.49 | $57.15 | 30108 |
| 2022-11-07 | 58.55 | $57.00 | 47959 |
| 2022-11-04 | 58.63 | $57.50 | 45291 |
| 2022-11-03 | 58.61 | $56.60 | 43036 |
| 2022-11-02 | 58.76 | $58.40 | 50582 |
| 2022-11-01 | 58.54 | $58.85 | 33672 |
| 2022-10-31 | 58.17 | $58.65 | 25892 |
| 2022-10-28 | 57.77 | $58.95 | 44198 |
| 2022-10-27 | 57.24 | $60.05 | 75293 |
| 2022-10-26 | 56.37 | $61.80 | 107064 |
| 2022-10-25 | 54.98 | $61.00 | 102517 |
| 2022-10-24 | 53.53 | $57.00 | 131201 |
| 2022-10-21 | 52.68 | $56.75 | 93693 |
| 2022-10-20 | 51.74 | $57.50 | 265913 |
| 2022-10-19 | 50.49 | $52.20 | 28508 |
| 2022-10-18 | 50.16 | $51.45 | 51828 |
| 2022-10-17 | 49.94 | $50.75 | 51092 |
| 2022-10-14 | 49.83 | $50.65 | 43938 |
| 2022-10-13 | 49.72 | $50.60 | 73185 |
| 2022-10-12 | 49.62 | $50.05 | 94149 |
| 2022-10-11 | 49.62 | $50.15 | 47487 |
| 2022-10-10 | 49.60 | $49.72 | 32268 |
| 2022-10-07 | 49.68 | $50.30 | 18627 |
| 2022-10-06 | 49.65 | $51.05 | 42830 |
| 2022-10-05 | 49.46 | $51.20 | 27609 |
| 2022-10-04 | 49.22 | $51.30 | 51521 |
| 2022-10-03 | 48.92 | $48.98 | 85043 |
| 2022-09-30 | 49.08 | $50.05 | 48856 |
| 2022-09-29 | 49.04 | $48.78 | 50064 |
| 2022-09-28 | 49.27 | $49.10 | 49298 |
| 2022-09-27 | 49.48 | $48.06 | 52770 |
| 2022-09-26 | 49.95 | $48.02 | 29165 |
| 2022-09-23 | 50.52 | $47.00 | 73831 |
| 2022-09-22 | 51.40 | $49.10 | 71848 |
| 2022-09-21 | 51.98 | $52.15 | 33658 |
| 2022-09-20 | 52.01 | $51.70 | 21178 |
| 2022-09-19 | 52.15 | $51.45 | 29004 |
| 2022-09-16 | 52.37 | $50.30 | 43083 |
| 2022-09-15 | 52.87 | $52.20 | 27415 |
| 2022-09-14 | 53.05 | $52.95 | 22558 |
| 2022-09-13 | 53.10 | $52.80 | 46040 |
| 2022-09-12 | 53.19 | $53.40 | 26485 |
| 2022-09-09 | 53.18 | $52.85 | 29793 |
| 2022-09-08 | 53.28 | $52.35 | 26690 |
| 2022-09-07 | 53.50 | $51.80 | 23669 |
| 2022-09-06 | 53.87 | $52.10 | 24111 |
| 2022-09-05 | 54.24 | $52.20 | 26177 |
| 2022-09-02 | 54.65 | $52.70 | 58193 |
| 2022-09-01 | 55.02 | $51.10 | 67863 |
| 2022-08-31 | 55.77 | $51.80 | 196581 |
| 2022-08-30 | 56.50 | $53.90 | 35420 |
| 2022-08-29 | 56.90 | $53.95 | 31104 |
| 2022-08-26 | 57.33 | $54.45 | 29644 |
| 2022-08-25 | 57.72 | $56.35 | 14778 |
| 2022-08-24 | 57.77 | $56.55 | 18311 |
| 2022-08-23 | 57.76 | $55.90 | 33994 |
| 2022-08-22 | 57.88 | $55.15 | 40294 |
| 2022-08-19 | 58.15 | $57.00 | 41668 |
| 2022-08-18 | 58.07 | $57.80 | 36992 |
| 2022-08-17 | 57.79 | $56.85 | 43195 |
| 2022-08-16 | 57.64 | $56.90 | 27469 |
| 2022-08-12 | 57.44 | $56.65 | 32327 |
| 2022-08-11 | 57.25 | $56.55 | 45752 |
| 2022-08-10 | 57.03 | $55.55 | 58749 |
| 2022-08-09 | 56.96 | $55.15 | 27506 |
| 2022-08-08 | 56.95 | $56.35 | 47219 |
| 2022-08-05 | 56.66 | $55.80 | 58042 |
| 2022-08-04 | 56.42 | $57.50 | 38151 |
| 2022-08-03 | 55.76 | $57.30 | 58009 |
| 2022-08-02 | 55.02 | $56.10 | 28637 |
| 2022-08-01 | 54.39 | $56.80 | 50518 |
| 2022-07-29 | 53.49 | $56.45 | 83013 |
| 2022-07-28 | 52.51 | $54.95 | 63626 |
| 2022-07-27 | 51.67 | $52.90 | 32669 |
| 2022-07-26 | 51.10 | $52.25 | 37292 |
| 2022-07-25 | 50.57 | $53.10 | 39189 |
| 2022-07-22 | 49.76 | $52.55 | 41705 |
| 2022-07-21 | 48.93 | $52.15 | 85351 |
| 2022-07-20 | 48.03 | $51.45 | 100202 |
| 2022-07-19 | 47.13 | $50.45 | 56254 |
| 2022-07-18 | 46.29 | $48.68 | 49086 |
| 2022-07-15 | 45.68 | $47.48 | 45843 |
| 2022-07-14 | 45.22 | $46.64 | 34615 |
| 2022-07-13 | 44.86 | $47.44 | 120118 |
| 2022-07-12 | 44.27 | $46.72 | 81265 |
| 2022-07-11 | 43.74 | $45.52 | 39373 |
| 2022-07-08 | 43.37 | $46.18 | 52251 |
| 2022-07-07 | 42.81 | $45.56 | 62243 |
| 2022-07-06 | 42.30 | $43.98 | 42640 |
| 2022-07-05 | 42.04 | $42.08 | 34029 |
| 2022-07-04 | 42.14 | $43.06 | 32134 |
| 2022-07-01 | 42.05 | $42.08 | 51592 |
| 2022-06-30 | 42.17 | $42.98 | 29894 |
| 2022-06-29 | 42.12 | $44.22 | 37066 |
| 2022-06-28 | 41.81 | $43.90 | 38985 |
| 2022-06-27 | 41.52 | $42.96 | 34712 |
| 2022-06-24 | 41.40 | $43.48 | 82324 |
| 2022-06-23 | 41.15 | $41.94 | 90741 |
| 2022-06-22 | 41.20 | $41.38 | 48890 |
| 2022-06-21 | 41.39 | $41.08 | 24950 |
| 2022-06-20 | 41.68 | $40.92 | 19190 |
| 2022-06-17 | 42.07 | $40.74 | 44561 |
| 2022-06-16 | 42.56 | $40.16 | 42538 |
| 2022-06-15 | 43.27 | $41.36 | 87509 |
| 2022-06-14 | 43.84 | $40.02 | 78106 |
| 2022-06-13 | 44.80 | $42.08 | 55706 |
| 2022-06-10 | 45.48 | $44.08 | 33548 |
| 2022-06-09 | 45.86 | $45.56 | 66639 |
| 2022-06-08 | 45.98 | $46.70 | 38012 |
| 2022-06-07 | 45.90 | $46.58 | 41005 |
| 2022-06-06 | 45.82 | $46.62 | 27470 |
| 2022-06-03 | 45.73 | $46.84 | 22252 |
| 2022-06-02 | 45.58 | $47.14 | 11518 |
| 2022-06-01 | 45.35 | $46.72 | 32722 |
| 2022-05-31 | 45.17 | $46.62 | 53990 |
| 2022-05-30 | 45.00 | $47.66 | 36632 |
| 2022-05-27 | 44.58 | $46.00 | 51227 |
| 2022-05-26 | 44.46 | $44.54 | 51931 |
| 2022-05-25 | 44.64 | $43.14 | 63512 |
| 2022-05-24 | 45.14 | $43.50 | 34400 |
| 2022-05-23 | 45.66 | $45.28 | 27475 |
| 2022-05-20 | 45.90 | $45.02 | 35823 |
| 2022-05-19 | 46.24 | $45.74 | 35296 |
| 2022-05-18 | 46.49 | $47.48 | 25974 |
| 2022-05-17 | 46.42 | $48.72 | 50025 |
| 2022-05-16 | 46.08 | $47.54 | 28135 |
| 2022-05-13 | 45.95 | $47.26 | 34098 |
| 2022-05-12 | 45.86 | $45.70 | 72080 |
| 2022-05-11 | 46.10 | $46.76 | 59010 |
| 2022-05-10 | 46.17 | $44.34 | 73971 |
| 2022-05-09 | 46.77 | $43.14 | 58297 |
| 2022-05-06 | 47.72 | $45.24 | 41430 |
| 2022-05-05 | 48.39 | $46.56 | 98439 |
| 2022-05-04 | 48.90 | $48.08 | 48947 |
| 2022-05-03 | 49.17 | $48.68 | 55936 |
| 2022-05-02 | 49.37 | $49.32 | 60671 |
| 2022-04-29 | 49.47 | $49.26 | 46605 |
| 2022-04-28 | 49.60 | $48.48 | 49534 |
| 2022-04-27 | 49.92 | $47.16 | 69922 |
| 2022-04-26 | 50.57 | $46.92 | 63423 |
| 2022-04-25 | 51.38 | $48.32 | 55941 |
| 2022-04-22 | 52.03 | $50.45 | 48431 |
| 2022-04-21 | 52.33 | $51.70 | 34644 |
| 2022-04-20 | 52.41 | $52.10 | 36492 |
| 2022-04-19 | 52.42 | $50.75 | 76689 |
| 2022-04-14 | 52.71 | $52.35 | 83132 |
| 2022-04-13 | 52.71 | $52.85 | 47303 |
| 2022-04-12 | 52.59 | $52.70 | 55353 |
| 2022-04-11 | 52.49 | $51.50 | 50387 |
| 2022-04-08 | 52.62 | $52.60 | 58823 |
| 2022-04-07 | 52.53 | $51.00 | 53374 |
| 2022-04-06 | 52.76 | $51.35 | 63727 |
| 2022-04-05 | 52.95 | $53.70 | 48342 |
| 2022-04-04 | 52.67 | $53.65 | 35491 |
| 2022-04-01 | 52.34 | $52.65 | 44149 |
| 2022-03-31 | 52.18 | $53.10 | 80732 |
| 2022-03-30 | 51.88 | $54.00 | 37376 |
| 2022-03-29 | 51.34 | $54.05 | 60704 |
| 2022-03-28 | 50.70 | $51.75 | 43271 |
| 2022-03-25 | 50.45 | $52.40 | 55327 |
| 2022-03-24 | 50.01 | $51.05 | 40274 |
| 2022-03-23 | 49.79 | $51.00 | 49864 |
| 2022-03-22 | 49.54 | $51.75 | 89656 |
| 2022-03-21 | 49.09 | $53.70 | 74602 |
| 2022-03-18 | 48.17 | $54.10 | 128332 |
| 2022-03-17 | 47.02 | $52.40 | 89662 |
| 2022-03-16 | 46.05 | $51.20 | 119675 |
| 2022-03-15 | 45.18 | $48.50 | 104797 |
| 2022-03-14 | 44.76 | $47.18 | 103762 |
| 2022-03-11 | 44.57 | $46.94 | 197564 |
| 2022-03-10 | 44.42 | $43.66 | 89737 |
| 2022-03-09 | 44.94 | $44.08 | 105467 |
| 2022-03-08 | 45.48 | $41.94 | 122667 |
| 2022-03-07 | 46.58 | $42.72 | 230042 |
| 2022-03-04 | 47.71 | $43.60 | 87476 |
| 2022-03-03 | 48.84 | $47.52 | 99985 |
| 2022-03-02 | 49.34 | $48.06 | 232213 |
| 2022-03-01 | 49.82 | $46.62 | 77331 |
| 2022-02-28 | 50.68 | $50.30 | 185743 |
| 2022-02-25 | 50.92 | $51.75 | 79209 |
| 2022-02-24 | 50.90 | $48.48 | 98149 |
| 2022-02-23 | 51.58 | $51.50 | 46998 |
| 2022-02-22 | 51.73 | $51.45 | 48482 |
| 2022-02-21 | 51.93 | $51.55 | 33464 |
| 2022-02-18 | 52.14 | $52.60 | 41794 |
| 2022-02-17 | 52.17 | $52.75 | 33964 |
| 2022-02-16 | 52.18 | $52.65 | 27733 |
| 2022-02-15 | 52.22 | $53.30 | 40581 |
| 2022-02-14 | 52.14 | $51.55 | 62190 |
| 2022-02-11 | 52.42 | $52.15 | 32154 |
| 2022-02-10 | 52.63 | $54.05 | 67457 |
| 2022-02-09 | 52.48 | $54.25 | 52478 |
| 2022-02-08 | 52.27 | $52.95 | 63459 |
| 2022-02-07 | 52.31 | $52.65 | 29135 |
| 2022-02-04 | 52.43 | $52.50 | 37463 |
| 2022-02-03 | 52.61 | $52.30 | 90029 |
| 2022-02-02 | 52.87 | $53.70 | 78328 |
| 2022-02-01 | 52.89 | $55.40 | 232164 |
| 2022-01-31 | 52.56 | $51.15 | 91006 |
| 2022-01-28 | 53.09 | $51.00 | 153624 |
| 2022-01-27 | 53.74 | $51.85 | 92408 |
| 2022-01-26 | 54.33 | $53.75 | 72836 |
| 2022-01-25 | 54.62 | $52.65 | 75964 |
| 2022-01-24 | 55.19 | $52.25 | 99059 |
| 2022-01-21 | 55.95 | $53.85 | 50163 |
| 2022-01-20 | 56.51 | $54.75 | 73476 |
| 2022-01-19 | 56.96 | $55.05 | 103047 |
| 2022-01-18 | 57.43 | $53.95 | 105664 |
| 2022-01-17 | 58.20 | $55.60 | 55636 |
| 2022-01-14 | 58.76 | $54.10 | 131663 |
| 2022-01-13 | 59.72 | $56.00 | 92130 |
| 2022-01-12 | 60.42 | $57.20 | 161065 |
| 2022-01-11 | 60.99 | $60.50 | 205455 |
| 2022-01-10 | 60.94 | $58.05 | 103261 |
| 2022-01-07 | 61.39 | $60.80 | 50978 |
| 2022-01-06 | 61.32 | $62.55 | 110929 |
| 2022-01-05 | 60.87 | $63.50 | 69556 |
| 2022-01-04 | 60.13 | $63.20 | 69935 |
| 2022-01-03 | 59.33 | $63.15 | 112767 |
| 2021-12-30 | 58.41 | $60.70 | 53234 |
| 2021-12-29 | 57.85 | $60.60 | 85559 |
| 2021-12-28 | 57.23 | $59.40 | 40601 |
| 2021-12-27 | 56.75 | $58.25 | 32643 |
| 2021-12-23 | 56.43 | $56.95 | 28796 |
| 2021-12-22 | 56.35 | $56.90 | 36289 |
| 2021-12-21 | 56.25 | $55.95 | 33079 |
| 2021-12-20 | 56.35 | $55.70 | 80422 |
| 2021-12-17 | 56.52 | $55.60 | 70101 |
| 2021-12-16 | 56.73 | $56.90 | 164502 |
| 2021-12-15 | 56.71 | $57.40 | 128825 |
| 2021-12-14 | 56.57 | $53.85 | 95019 |
| 2021-12-13 | 57.17 | $55.30 | 33916 |
| 2021-12-10 | 57.55 | $56.15 | 37434 |
| 2021-12-09 | 57.81 | $56.90 | 37455 |
| 2021-12-08 | 57.96 | $57.00 | 63516 |
| 2021-12-07 | 58.11 | $58.45 | 69776 |
| 2021-12-06 | 57.97 | $56.90 | 49877 |
| 2021-12-03 | 58.13 | $55.95 | 38688 |
| 2021-12-02 | 58.52 | $55.50 | 49673 |
| 2021-12-01 | 59.05 | $56.75 | 83764 |
| 2021-11-30 | 59.41 | $55.90 | 49453 |
| 2021-11-29 | 59.99 | $56.40 | 63904 |
| 2021-11-26 | 60.55 | $55.35 | 96914 |
| 2021-11-25 | 61.40 | $58.30 | 43679 |
| 2021-11-24 | 61.76 | $57.85 | 79844 |
| 2021-11-23 | 62.26 | $58.65 | 78449 |
| 2021-11-22 | 62.65 | $60.15 | 100110 |
| 2021-11-19 | 62.76 | $60.10 | 76021 |
| 2021-11-18 | 62.88 | $61.85 | 54303 |
| 2021-11-17 | 62.63 | $61.90 | 91450 |
| 2021-11-16 | 62.31 | $62.45 | 94805 |
| 2021-11-15 | 61.79 | $62.70 | 87240 |
| 2021-11-12 | 61.11 | $63.45 | 59901 |
| 2021-11-11 | 60.14 | $62.80 | 98990 |
| 2021-11-10 | 59.13 | $61.85 | 147656 |
| 2021-11-09 | 58.14 | $63.10 | 141613 |
| 2021-11-08 | 56.70 | $62.30 | 175947 |
| 2021-11-05 | 55.19 | $60.25 | 240459 |
| 2021-11-04 | 53.85 | $58.20 | 179532 |
| 2021-11-03 | 52.71 | $54.90 | 62551 |
| 2021-11-02 | 52.08 | $53.55 | 57424 |
| 2021-11-01 | 51.63 | $54.00 | 99188 |
| 2021-10-29 | 51.00 | $52.40 | 48499 |
| 2021-10-28 | 50.61 | $51.80 | 42005 |
| 2021-10-27 | 50.27 | $51.15 | 77354 |
| 2021-10-26 | 50.01 | $51.40 | 55344 |
| 2021-10-25 | 49.65 | $51.20 | 53242 |
| 2021-10-22 | 49.27 | $51.30 | 114497 |
| 2021-10-21 | 48.81 | $50.75 | 82979 |
| 2021-10-20 | 48.40 | $49.76 | 53667 |
| 2021-10-19 | 48.12 | $48.86 | 35334 |
| 2021-10-18 | 48.00 | $48.64 | 43145 |
| 2021-10-15 | 47.90 | $49.52 | 50424 |
| 2021-10-14 | 47.60 | $49.02 | 42702 |
| 2021-10-13 | 47.36 | $49.00 | 62154 |
| 2021-10-12 | 47.09 | $47.74 | 31802 |
| 2021-10-11 | 47.05 | $47.06 | 64070 |
| 2021-10-08 | 47.15 | $47.04 | 31787 |
| 2021-10-07 | 47.27 | $47.72 | 52771 |
| 2021-10-06 | 47.28 | $46.94 | 94337 |
| 2021-10-05 | 47.45 | $47.56 | 37447 |
| 2021-10-04 | 47.53 | $47.30 | 40533 |
| 2021-10-01 | 47.68 | $47.82 | 60839 |
| 2021-09-30 | 47.76 | $47.54 | 40745 |
| 2021-09-29 | 47.90 | $47.54 | 40277 |
| 2021-09-28 | 48.08 | $47.28 | 57842 |
| 2021-09-27 | 48.34 | $48.58 | 61170 |
| 2021-09-24 | 48.38 | $49.52 | 107755 |
| 2021-09-23 | 48.23 | $49.80 | 76096 |
| 2021-09-22 | 48.00 | $49.20 | 58743 |
| 2021-09-21 | 47.87 | $48.48 | 30889 |
| 2021-09-20 | 47.87 | $48.26 | 69521 |
| 2021-09-17 | 47.93 | $47.96 | 74908 |
| 2021-09-16 | 48.07 | $47.16 | 49752 |
| 2021-09-15 | 48.41 | $46.76 | 77945 |
| 2021-09-14 | 48.89 | $48.02 | 91290 |
| 2021-09-13 | 49.19 | $48.58 | 55365 |
| 2021-09-10 | 49.42 | $49.48 | 65309 |
| 2021-09-09 | 49.51 | $49.70 | 34357 |
| 2021-09-08 | 49.57 | $49.14 | 51263 |
| 2021-09-07 | 49.76 | $49.62 | 41945 |
| 2021-09-06 | 49.89 | $49.68 | 38745 |
| 2021-09-03 | 50.03 | $49.32 | 42345 |
| 2021-09-02 | 50.27 | $50.05 | 30314 |
| 2021-09-01 | 50.40 | $50.05 | 77951 |
| 2021-08-31 | 50.56 | $49.90 | 54690 |
| 2021-08-30 | 50.78 | $49.80 | 117871 |
| 2021-08-27 | 51.06 | $50.40 | 174450 |
| 2021-08-26 | 51.26 | $48.80 | 58524 |
| 2021-08-25 | 51.83 | $50.00 | 50111 |
| 2021-08-24 | 52.24 | $50.65 | 70774 |
| 2021-08-23 | 52.58 | $50.65 | 65638 |
| 2021-08-20 | 52.97 | $49.42 | 84735 |
| 2021-08-19 | 53.69 | $49.10 | 201240 |
| 2021-08-18 | 54.58 | $52.35 | 54996 |
| 2021-08-17 | 54.93 | $53.45 | 69197 |
| 2021-08-16 | 55.10 | $53.90 | 62752 |
| 2021-08-13 | 55.19 | $54.75 | 44280 |
| 2021-08-12 | 55.10 | $54.90 | 52156 |
| 2021-08-11 | 54.96 | $55.00 | 87121 |
| 2021-08-10 | 54.77 | $55.60 | 41803 |
| 2021-08-09 | 54.41 | $54.80 | 58456 |
| 2021-08-06 | 54.16 | $54.85 | 29969 |
| 2021-08-05 | 53.84 | $54.85 | 59851 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.02
2026-08-03
Close Price
$92.34
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.57
Average
79.74
Maximum
131.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 87.02 | $92.34 | 1.0M |
| 2026-07-31 | 84.90 | $87.92 | 1.0M |
| 2026-07-30 | 83.71 | $85.40 | 344713 |
| 2026-07-29 | 83.05 | $83.70 | 270772 |
| 2026-07-28 | 82.78 | $85.12 | 411123 |
| 2026-07-27 | 82.00 | $83.56 | 389173 |
| 2026-07-24 | 81.55 | $81.58 | 211620 |
| 2026-07-23 | 81.63 | $80.36 | 259067 |
| 2026-07-22 | 82.12 | $82.48 | 152821 |
| 2026-07-21 | 82.05 | $82.34 | 182596 |
| 2026-07-20 | 82.01 | $82.86 | 136281 |
| 2026-07-17 | 81.81 | $82.30 | 167105 |
| 2026-07-16 | 81.75 | $83.64 | 192102 |
| 2026-07-15 | 81.26 | $83.98 | 474056 |
| 2026-07-14 | 80.57 | $80.90 | 223370 |
| 2026-07-13 | 80.72 | $82.24 | 244720 |
| 2026-07-10 | 80.49 | $80.32 | 165729 |
| 2026-07-09 | 80.85 | $80.70 | 297604 |
| 2026-07-08 | 81.18 | $78.82 | 492732 |
| 2026-07-07 | 82.19 | $81.96 | 220395 |
| 2026-07-06 | 82.44 | $83.00 | 257796 |
| 2026-07-03 | 82.42 | $82.34 | 272366 |
| 2026-07-02 | 82.62 | $83.24 | 280377 |
| 2026-07-01 | 82.59 | $83.36 | 301178 |
| 2026-06-30 | 82.53 | $82.60 | 213141 |
| 2026-06-29 | 82.71 | $82.58 | 167512 |
| 2026-06-26 | 82.94 | $81.92 | 221936 |
| 2026-06-25 | 83.43 | $81.14 | 243638 |
| 2026-06-24 | 84.29 | $82.42 | 193699 |
| 2026-06-23 | 84.93 | $82.34 | 205350 |
| 2026-06-22 | 85.73 | $81.84 | 458333 |
| 2026-06-19 | 86.85 | $84.68 | 528205 |
| 2026-06-18 | 87.30 | $87.80 | 343036 |
| 2026-06-17 | 86.84 | $86.78 | 236278 |
| 2026-06-16 | 86.58 | $87.84 | 295682 |
| 2026-06-15 | 85.91 | $86.12 | 309445 |
| 2026-06-12 | 85.62 | $85.42 | 510999 |
| 2026-06-11 | 85.46 | $86.28 | 494173 |
| 2026-06-10 | 84.99 | $87.14 | 211093 |
| 2026-06-09 | 84.13 | $87.12 | 397258 |
| 2026-06-08 | 83.07 | $85.64 | 336754 |
| 2026-06-05 | 82.26 | $82.92 | 241448 |
| 2026-06-04 | 82.12 | $83.10 | 331246 |
| 2026-06-03 | 81.91 | $81.06 | 373755 |
| 2026-06-02 | 82.30 | $83.00 | 266502 |
| 2026-06-01 | 82.16 | $82.34 | 334862 |
| 2026-05-29 | 82.21 | $82.48 | 499959 |
| 2026-05-28 | 82.23 | $81.64 | 312553 |
| 2026-05-27 | 82.53 | $82.94 | 464651 |
| 2026-05-26 | 82.47 | $81.06 | 391940 |
| 2026-05-25 | 83.01 | $83.98 | 152655 |
| 2026-05-22 | 82.73 | $82.30 | 247415 |
| 2026-05-21 | 82.93 | $83.48 | 195819 |
| 2026-05-20 | 82.79 | $83.46 | 179158 |
| 2026-05-19 | 82.63 | $82.00 | 153703 |
| 2026-05-18 | 82.90 | $82.10 | 244434 |
| 2026-05-15 | 83.19 | $81.12 | 205707 |
| 2026-05-14 | 83.85 | $83.12 | 106477 |
| 2026-05-13 | 84.02 | $83.04 | 183645 |
| 2026-05-12 | 84.23 | $82.06 | 172769 |
| 2026-05-11 | 84.78 | $82.30 | 264986 |
| 2026-05-08 | 85.36 | $85.12 | 155371 |
| 2026-05-07 | 85.15 | $85.46 | 261989 |
| 2026-05-06 | 84.77 | $84.72 | 368353 |
| 2026-05-05 | 84.51 | $82.30 | 186213 |
| 2026-05-04 | 84.94 | $82.56 | 253517 |
| 2026-04-30 | 85.35 | $82.76 | 237910 |
| 2026-04-29 | 85.76 | $81.38 | 181152 |
| 2026-04-28 | 86.65 | $82.88 | 126307 |
| 2026-04-27 | 87.22 | $83.46 | 144641 |
| 2026-04-24 | 87.67 | $83.90 | 275905 |
| 2026-04-23 | 88.03 | $85.54 | 215916 |
| 2026-04-22 | 87.89 | $86.34 | 192589 |
| 2026-04-21 | 87.39 | $86.58 | 228155 |
| 2026-04-20 | 86.65 | $86.70 | 233746 |
| 2026-04-17 | 85.64 | $87.84 | 578156 |
| 2026-04-16 | 83.99 | $84.24 | 377234 |
| 2026-04-15 | 83.07 | $84.62 | 505917 |
| 2026-04-14 | 81.78 | $84.00 | 372375 |
| 2026-04-13 | 80.37 | $82.14 | 516266 |
| 2026-04-10 | 79.19 | $83.84 | 834309 |
| 2026-04-09 | 77.20 | $79.66 | 383653 |
| 2026-04-08 | 76.09 | $80.78 | 642652 |
| 2026-04-07 | 74.37 | $74.66 | 286255 |
| 2026-04-02 | 74.21 | $76.80 | 230347 |
| 2026-04-01 | 73.35 | $76.76 | 317260 |
| 2026-03-31 | 72.34 | $74.58 | 233855 |
| 2026-03-30 | 71.81 | $73.42 | 285856 |
| 2026-03-27 | 71.57 | $71.78 | 143538 |
| 2026-03-26 | 71.83 | $73.14 | 158108 |
| 2026-03-25 | 71.74 | $73.30 | 293295 |
| 2026-03-24 | 71.62 | $72.84 | 245024 |
| 2026-03-23 | 71.66 | $73.82 | 389822 |
| 2026-03-20 | 71.44 | $72.34 | 300668 |
| 2026-03-19 | 71.69 | $74.18 | 482530 |
| 2026-03-18 | 71.46 | $75.86 | 548823 |
| 2026-03-17 | 70.71 | $72.84 | 484511 |
| 2026-03-16 | 70.81 | $72.04 | 293929 |
| 2026-03-13 | 71.24 | $70.34 | 323470 |
| 2026-03-12 | 72.37 | $72.10 | 392337 |
| 2026-03-11 | 73.26 | $72.10 | 268337 |
| 2026-03-10 | 74.40 | $73.74 | 300319 |
| 2026-03-09 | 75.32 | $72.18 | 414738 |
| 2026-03-06 | 76.99 | $75.04 | 280945 |
| 2026-03-05 | 78.16 | $75.40 | 378846 |
| 2026-03-04 | 79.52 | $76.22 | 477539 |
| 2026-03-03 | 80.94 | $74.20 | 684237 |
| 2026-03-02 | 83.34 | $78.58 | 423438 |
| 2026-02-27 | 84.88 | $82.34 | 440506 |
| 2026-02-26 | 85.56 | $82.90 | 403901 |
| 2026-02-25 | 86.22 | $84.30 | 384647 |
| 2026-02-24 | 86.56 | $87.00 | 226072 |
| 2026-02-23 | 86.11 | $87.48 | 353798 |
| 2026-02-20 | 85.41 | $87.70 | 525193 |
| 2026-02-19 | 84.47 | $86.00 | 407948 |
| 2026-02-18 | 83.87 | $86.10 | 288342 |
| 2026-02-17 | 83.12 | $85.00 | 251465 |
| 2026-02-16 | 82.56 | $84.24 | 204665 |
| 2026-02-13 | 82.13 | $85.22 | 377761 |
| 2026-02-12 | 81.33 | $86.32 | 621637 |
| 2026-02-11 | 80.03 | $82.62 | 281054 |
| 2026-02-10 | 79.66 | $83.14 | 456333 |
| 2026-02-09 | 79.10 | $82.32 | 281856 |
| 2026-02-06 | 78.72 | $82.84 | 259224 |
| 2026-02-05 | 78.15 | $83.00 | 434807 |
| 2026-02-04 | 77.48 | $81.96 | 411487 |
| 2026-02-03 | 77.07 | $79.20 | 396135 |
| 2026-02-02 | 77.52 | $81.16 | 375534 |
| 2026-01-30 | 77.54 | $80.60 | 382519 |
| 2026-01-29 | 77.83 | $79.12 | 385169 |
| 2026-01-28 | 78.74 | $78.34 | 574795 |
| 2026-01-27 | 80.19 | $80.12 | 408000 |
| 2026-01-26 | 81.48 | $80.70 | 286599 |
| 2026-01-23 | 82.95 | $82.00 | 369424 |
| 2026-01-22 | 84.40 | $82.96 | 443612 |
| 2026-01-21 | 85.94 | $81.86 | 563931 |
| 2026-01-20 | 88.23 | $82.16 | 599434 |
| 2026-01-19 | 90.97 | $84.50 | 609649 |
| 2026-01-16 | 93.61 | $87.52 | 1.2M |
| 2026-01-15 | 95.88 | $92.50 | 517202 |
| 2026-01-14 | 97.08 | $93.80 | 525730 |
| 2026-01-13 | 98.12 | $97.02 | 463368 |
| 2026-01-12 | 98.35 | $97.40 | 410230 |
| 2026-01-09 | 98.51 | $99.42 | 500750 |
| 2026-01-08 | 98.03 | $96.22 | 284213 |
| 2026-01-07 | 98.45 | $95.62 | 507428 |
| 2026-01-06 | 99.13 | $97.56 | 383080 |
| 2026-01-05 | 99.32 | $95.30 | 413204 |
| 2026-01-02 | 100.23 | $97.16 | 262164 |
| 2025-12-30 | 100.71 | $98.42 | 158119 |
| 2025-12-29 | 100.85 | $98.26 | 224764 |
| 2025-12-23 | 101.03 | $98.54 | 170216 |
| 2025-12-22 | 101.10 | $100.30 | 218396 |
| 2025-12-19 | 100.58 | $100.05 | 421975 |
| 2025-12-18 | 99.97 | $102.15 | 587782 |
| 2025-12-17 | 98.51 | $99.18 | 326598 |
| 2025-12-16 | 97.62 | $99.28 | 327505 |
| 2025-12-15 | 96.46 | $97.80 | 507772 |
| 2025-12-12 | 95.47 | $96.14 | 360584 |
| 2025-12-11 | 94.77 | $96.00 | 947519 |
| 2025-12-10 | 93.92 | $93.26 | 259330 |
| 2025-12-09 | 93.73 | $92.60 | 292824 |
| 2025-12-08 | 93.68 | $93.24 | 281166 |
| 2025-12-05 | 93.39 | $94.82 | 408795 |
| 2025-12-04 | 92.51 | $92.94 | 245216 |
| 2025-12-03 | 92.01 | $93.32 | 386685 |
| 2025-12-02 | 91.27 | $92.88 | 326851 |
| 2025-12-01 | 90.48 | $92.08 | 224914 |
| 2025-11-28 | 89.77 | $91.66 | 516037 |
| 2025-11-27 | 89.04 | $90.08 | 168571 |
| 2025-11-26 | 88.64 | $90.14 | 245783 |
| 2025-11-25 | 88.13 | $88.68 | 241858 |
| 2025-11-24 | 87.99 | $88.32 | 152139 |
| 2025-11-21 | 87.94 | $88.60 | 271900 |
| 2025-11-20 | 87.80 | $87.40 | 284456 |
| 2025-11-19 | 88.02 | $86.92 | 214715 |
| 2025-11-18 | 88.45 | $85.46 | 410191 |
| 2025-11-17 | 89.44 | $87.20 | 405738 |
| 2025-11-14 | 90.10 | $90.40 | 324901 |
| 2025-11-13 | 89.90 | $90.68 | 424685 |
| 2025-11-12 | 89.56 | $93.64 | 547435 |
| 2025-11-11 | 88.22 | $91.96 | 649330 |
| 2025-11-10 | 87.12 | $87.30 | 308043 |
| 2025-11-07 | 87.29 | $86.64 | 229308 |
| 2025-11-06 | 87.72 | $87.32 | 254735 |
| 2025-11-05 | 88.05 | $88.74 | 218305 |
| 2025-11-04 | 88.02 | $87.28 | 266665 |
| 2025-11-03 | 88.47 | $88.94 | 241106 |
| 2025-10-31 | 88.51 | $87.74 | 313494 |
| 2025-10-30 | 88.97 | $88.78 | 269570 |
| 2025-10-29 | 89.21 | $88.64 | 410982 |
| 2025-10-28 | 89.57 | $90.82 | 310749 |
| 2025-10-27 | 89.34 | $90.42 | 233588 |
| 2025-10-24 | 89.21 | $90.00 | 296212 |
| 2025-10-23 | 89.21 | $90.36 | 415439 |
| 2025-10-22 | 89.11 | $89.46 | 491856 |
| 2025-10-21 | 89.31 | $91.82 | 461628 |
| 2025-10-20 | 88.83 | $90.38 | 358602 |
| 2025-10-17 | 88.74 | $89.90 | 447188 |
| 2025-10-16 | 88.82 | $90.16 | 470125 |
| 2025-10-15 | 88.87 | $90.14 | 793350 |
| 2025-10-14 | 88.98 | $88.50 | 426505 |
| 2025-10-13 | 89.67 | $90.16 | 341028 |
| 2025-10-10 | 90.03 | $88.54 | 593322 |
| 2025-10-09 | 91.02 | $92.70 | 1.0M |
| 2025-10-08 | 90.95 | $94.20 | 933036 |
| 2025-10-07 | 90.43 | $92.64 | 921148 |
| 2025-10-06 | 90.33 | $90.70 | 567511 |
| 2025-10-03 | 90.87 | $91.30 | 788369 |
| 2025-10-02 | 91.38 | $90.02 | 2.2M |
| 2025-10-01 | 92.46 | $91.04 | 1.4M |
| 2025-09-30 | 93.49 | $93.00 | 2.9M |
| 2025-09-29 | 94.16 | $91.14 | 3.3M |
| 2025-09-26 | 95.60 | $83.60 | 4.7M |
| 2025-09-25 | 99.75 | $85.08 | 2.3M |
| 2025-09-24 | 104.34 | $102.85 | 191575 |
| 2025-09-23 | 104.29 | $106.00 | 225880 |
| 2025-09-22 | 103.19 | $103.30 | 87392 |
| 2025-09-19 | 102.67 | $103.75 | 254136 |
| 2025-09-18 | 101.87 | $105.60 | 272734 |
| 2025-09-17 | 100.28 | $101.50 | 165732 |
| 2025-09-16 | 99.64 | $101.90 | 188704 |
| 2025-09-15 | 98.71 | $103.25 | 433171 |
| 2025-09-12 | 97.15 | $97.70 | 140882 |
| 2025-09-11 | 97.02 | $98.64 | 136403 |
| 2025-09-10 | 96.57 | $97.36 | 144756 |
| 2025-09-09 | 96.43 | $96.44 | 113346 |
| 2025-09-08 | 96.57 | $96.06 | 89515 |
| 2025-09-05 | 96.88 | $96.18 | 169191 |
| 2025-09-04 | 97.23 | $95.52 | 179394 |
| 2025-09-03 | 97.87 | $96.16 | 269236 |
| 2025-09-02 | 98.46 | $97.64 | 249993 |
| 2025-09-01 | 98.72 | $98.00 | 279760 |
| 2025-08-29 | 98.92 | $98.82 | 361738 |
| 2025-08-28 | 98.91 | $100.90 | 213270 |
| 2025-08-27 | 98.25 | $100.00 | 189892 |
| 2025-08-26 | 97.73 | $99.04 | 232042 |
| 2025-08-25 | 97.41 | $98.76 | 142312 |
| 2025-08-22 | 97.13 | $100.05 | 153662 |
| 2025-08-21 | 96.40 | $97.96 | 105787 |
| 2025-08-20 | 96.19 | $98.60 | 100784 |
| 2025-08-19 | 95.77 | $98.86 | 157505 |
| 2025-08-18 | 95.21 | $97.00 | 121767 |
| 2025-08-14 | 95.15 | $96.52 | 80840 |
| 2025-08-13 | 95.27 | $96.20 | 133800 |
| 2025-08-12 | 95.56 | $96.88 | 88652 |
| 2025-08-11 | 95.75 | $96.64 | 120678 |
| 2025-08-08 | 96.10 | $96.72 | 98161 |
| 2025-08-07 | 96.55 | $97.94 | 164436 |
| 2025-08-06 | 96.75 | $95.28 | 120283 |
| 2025-08-05 | 97.89 | $96.44 | 177740 |
| 2025-08-04 | 98.94 | $96.96 | 134073 |
| 2025-08-01 | 100.10 | $97.32 | 247364 |
| 2025-07-31 | 101.43 | $98.52 | 170806 |
| 2025-07-30 | 102.69 | $103.05 | 124806 |
| 2025-07-29 | 102.81 | $102.75 | 114678 |
| 2025-07-28 | 103.06 | $102.85 | 114647 |
| 2025-07-25 | 103.35 | $101.50 | 129785 |
| 2025-07-24 | 104.14 | $101.45 | 161787 |
| 2025-07-23 | 105.13 | $103.30 | 107795 |
| 2025-07-22 | 105.75 | $102.90 | 93836 |
| 2025-07-21 | 106.63 | $104.20 | 83171 |
| 2025-07-18 | 107.27 | $105.10 | 95964 |
| 2025-07-17 | 107.76 | $104.80 | 154259 |
| 2025-07-16 | 108.42 | $107.00 | 108397 |
| 2025-07-15 | 108.51 | $106.60 | 74981 |
| 2025-07-14 | 108.72 | $108.10 | 133200 |
| 2025-07-11 | 108.47 | $107.80 | 189505 |
| 2025-07-10 | 108.23 | $109.20 | 155718 |
| 2025-07-09 | 107.46 | $107.15 | 159532 |
| 2025-07-08 | 107.15 | $107.65 | 94904 |
| 2025-07-07 | 106.58 | $107.85 | 102354 |
| 2025-07-04 | 105.81 | $107.70 | 54735 |
| 2025-07-03 | 104.89 | $108.60 | 102772 |
| 2025-07-02 | 103.48 | $107.60 | 136287 |
| 2025-07-01 | 102.07 | $106.40 | 163528 |
| 2025-06-30 | 100.73 | $103.20 | 114425 |
| 2025-06-27 | 100.13 | $102.85 | 123013 |
| 2025-06-26 | 99.54 | $100.55 | 88526 |
| 2025-06-25 | 99.56 | $100.20 | 107212 |
| 2025-06-24 | 99.73 | $101.50 | 128221 |
| 2025-06-23 | 99.55 | $99.60 | 69917 |
| 2025-06-20 | 99.96 | $100.35 | 181406 |
| 2025-06-19 | 100.25 | $100.40 | 129934 |
| 2025-06-18 | 100.62 | $102.65 | 123002 |
| 2025-06-17 | 100.39 | $101.45 | 227006 |
| 2025-06-16 | 100.51 | $99.14 | 123445 |
| 2025-06-13 | 101.43 | $98.08 | 168661 |
| 2025-06-12 | 102.90 | $100.10 | 123770 |
| 2025-06-11 | 104.07 | $103.15 | 116163 |
| 2025-06-10 | 104.54 | $102.25 | 133463 |
| 2025-06-09 | 105.41 | $103.05 | 67330 |
| 2025-06-06 | 106.22 | $103.70 | 108707 |
| 2025-06-05 | 106.99 | $103.35 | 220634 |
| 2025-06-04 | 108.02 | $106.20 | 129258 |
| 2025-06-03 | 108.37 | $105.90 | 99671 |
| 2025-06-02 | 108.86 | $106.40 | 109810 |
| 2025-05-30 | 109.28 | $108.45 | 130162 |
| 2025-05-29 | 109.11 | $107.15 | 130536 |
| 2025-05-28 | 109.28 | $106.60 | 86898 |
| 2025-05-27 | 109.63 | $107.40 | 111605 |
| 2025-05-26 | 109.76 | $105.30 | 86533 |
| 2025-05-23 | 110.54 | $104.25 | 251637 |
| 2025-05-22 | 111.77 | $107.75 | 151930 |
| 2025-05-21 | 112.10 | $109.60 | 99148 |
| 2025-05-20 | 111.85 | $111.00 | 107903 |
| 2025-05-19 | 111.04 | $110.90 | 174710 |
| 2025-05-16 | 110.02 | $112.90 | 175463 |
| 2025-05-15 | 108.09 | $109.40 | 114589 |
| 2025-05-14 | 106.78 | $109.55 | 136869 |
| 2025-05-13 | 105.11 | $108.95 | 136343 |
| 2025-05-12 | 103.21 | $106.30 | 178921 |
| 2025-05-09 | 101.73 | $102.05 | 90589 |
| 2025-05-08 | 101.24 | $101.45 | 92824 |
| 2025-05-07 | 100.84 | $99.94 | 105161 |
| 2025-05-06 | 100.81 | $101.95 | 83800 |
| 2025-05-05 | 100.14 | $102.90 | 85638 |
| 2025-05-02 | 99.02 | $102.30 | 196076 |
| 2025-04-30 | 97.85 | $99.12 | 133823 |
| 2025-04-29 | 97.45 | $100.30 | 87314 |
| 2025-04-28 | 96.61 | $99.42 | 103826 |
| 2025-04-25 | 95.90 | $100.05 | 108022 |
| 2025-04-24 | 94.87 | $98.66 | 198947 |
| 2025-04-23 | 94.11 | $98.84 | 190787 |
| 2025-04-22 | 93.18 | $97.34 | 99802 |
| 2025-04-17 | 92.58 | $96.62 | 242832 |
| 2025-04-16 | 92.16 | $97.36 | 203703 |
| 2025-04-15 | 91.50 | $95.88 | 339611 |
| 2025-04-14 | 91.26 | $95.70 | 128028 |
| 2025-04-11 | 91.13 | $94.08 | 168409 |
| 2025-04-10 | 91.58 | $94.74 | 329467 |
| 2025-04-09 | 92.04 | $89.22 | 247677 |
| 2025-04-08 | 94.46 | $93.10 | 274178 |
| 2025-04-07 | 96.29 | $90.68 | 534718 |
| 2025-04-04 | 99.38 | $96.05 | 375925 |
| 2025-04-03 | 101.54 | $97.15 | 457331 |
| 2025-04-02 | 103.89 | $105.20 | 183336 |
| 2025-04-01 | 104.27 | $106.80 | 131714 |
| 2025-03-31 | 104.29 | $105.60 | 158409 |
| 2025-03-28 | 104.77 | $106.80 | 109974 |
| 2025-03-27 | 105.04 | $108.20 | 169709 |
| 2025-03-26 | 105.00 | $110.10 | 262896 |
| 2025-03-25 | 104.43 | $107.80 | 110897 |
| 2025-03-24 | 104.54 | $106.90 | 152967 |
| 2025-03-21 | 105.05 | $107.50 | 251349 |
| 2025-03-20 | 105.57 | $108.30 | 129579 |
| 2025-03-19 | 106.04 | $109.10 | 135068 |
| 2025-03-18 | 106.46 | $108.20 | 258238 |
| 2025-03-17 | 107.35 | $107.70 | 338415 |
| 2025-03-14 | 108.68 | $110.60 | 476133 |
| 2025-03-13 | 109.48 | $110.70 | 305619 |
| 2025-03-12 | 110.51 | $109.40 | 280758 |
| 2025-03-11 | 112.25 | $107.80 | 225171 |
| 2025-03-10 | 114.96 | $109.60 | 259051 |
| 2025-03-07 | 117.76 | $111.40 | 294572 |
| 2025-03-06 | 120.64 | $116.00 | 281406 |
| 2025-03-05 | 122.72 | $120.50 | 189404 |
| 2025-03-04 | 123.84 | $120.90 | 195229 |
| 2025-03-03 | 125.09 | $123.40 | 150059 |
| 2025-02-28 | 125.82 | $125.00 | 168298 |
| 2025-02-27 | 126.19 | $124.70 | 127420 |
| 2025-02-26 | 126.72 | $125.10 | 158619 |
| 2025-02-25 | 127.22 | $123.10 | 144955 |
| 2025-02-24 | 128.43 | $124.50 | 164278 |
| 2025-02-21 | 129.43 | $126.60 | 121926 |
| 2025-02-20 | 129.94 | $124.80 | 237721 |
| 2025-02-19 | 131.08 | $127.60 | 438039 |
| 2025-02-18 | 131.51 | $131.70 | 99796 |
| 2025-02-17 | 130.66 | $131.10 | 102985 |
| 2025-02-14 | 129.75 | $130.80 | 224951 |
| 2025-02-13 | 128.66 | $130.70 | 213681 |
| 2025-02-12 | 127.30 | $125.90 | 145552 |
| 2025-02-11 | 127.10 | $125.30 | 139070 |
| 2025-02-10 | 126.98 | $124.80 | 147031 |
| 2025-02-07 | 126.91 | $123.20 | 175435 |
| 2025-02-06 | 127.26 | $126.30 | 124492 |
| 2025-02-05 | 126.63 | $125.20 | 114860 |
| 2025-02-04 | 126.12 | $124.40 | 175606 |
| 2025-02-03 | 125.66 | $125.30 | 167534 |
| 2025-01-31 | 124.73 | $124.60 | 163657 |
| 2025-01-30 | 123.73 | $123.40 | 212876 |
| 2025-01-29 | 122.81 | $121.90 | 304024 |
| 2025-01-28 | 122.08 | $121.80 | 195025 |
| 2025-01-27 | 121.13 | $120.80 | 146477 |
| 2025-01-24 | 120.20 | $120.80 | 295867 |
| 2025-01-23 | 118.99 | $119.70 | 131006 |
| 2025-01-22 | 117.78 | $118.80 | 155569 |
| 2025-01-21 | 116.51 | $117.20 | 162451 |
| 2025-01-20 | 115.39 | $116.50 | 193812 |
| 2025-01-17 | 114.19 | $116.40 | 314448 |
| 2025-01-16 | 112.68 | $113.40 | 416794 |
| 2025-01-15 | 111.73 | $111.00 | 287026 |
| 2025-01-14 | 111.28 | $111.60 | 414345 |
| 2025-01-13 | 110.48 | $109.40 | 145860 |
| 2025-01-10 | 110.14 | $109.30 | 122044 |
| 2025-01-09 | 109.70 | $109.60 | 104170 |
| 2025-01-08 | 109.00 | $109.20 | 167557 |
| 2025-01-07 | 108.23 | $108.80 | 180089 |
| 2025-01-06 | 107.35 | $107.40 | 222184 |
| 2025-01-03 | 106.67 | $103.40 | 166433 |
| 2025-01-02 | 107.05 | $105.30 | 82828 |
| 2024-12-30 | 106.86 | $105.40 | 100948 |
| 2024-12-27 | 106.53 | $105.70 | 108509 |
| 2024-12-23 | 105.97 | $104.50 | 122443 |
| 2024-12-20 | 105.60 | $105.00 | 209486 |
| 2024-12-19 | 104.93 | $103.50 | 202948 |
| 2024-12-18 | 104.52 | $104.10 | 128958 |
| 2024-12-17 | 103.77 | $103.50 | 191121 |
| 2024-12-16 | 102.97 | $103.20 | 179241 |
| 2024-12-13 | 102.04 | $104.10 | 221710 |
| 2024-12-12 | 100.57 | $106.10 | 668977 |
| 2024-12-11 | 98.09 | $98.20 | 147519 |
| 2024-12-10 | 97.53 | $97.55 | 139494 |
| 2024-12-09 | 97.01 | $98.85 | 243646 |
| 2024-12-06 | 95.93 | $96.90 | 186235 |
| 2024-12-05 | 95.21 | $95.80 | 124837 |
| 2024-12-04 | 94.66 | $96.30 | 159175 |
| 2024-12-03 | 93.80 | $95.35 | 133823 |
| 2024-12-02 | 93.04 | $94.25 | 145989 |
| 2024-11-29 | 92.44 | $93.75 | 86824 |
| 2024-11-28 | 91.87 | $93.85 | 83682 |
| 2024-11-27 | 91.13 | $93.65 | 88408 |
| 2024-11-26 | 90.28 | $94.25 | 175472 |
| 2024-11-25 | 89.07 | $92.65 | 318821 |
| 2024-11-22 | 88.12 | $91.40 | 154109 |
| 2024-11-21 | 87.37 | $88.05 | 84724 |
| 2024-11-20 | 87.54 | $87.55 | 101295 |
| 2024-11-19 | 87.94 | $88.10 | 184314 |
| 2024-11-18 | 88.27 | $89.20 | 152601 |
| 2024-11-15 | 88.35 | $88.05 | 119120 |
| 2024-11-14 | 88.84 | $89.50 | 123034 |
| 2024-11-13 | 89.00 | $87.90 | 94207 |
| 2024-11-12 | 89.72 | $86.70 | 252407 |
| 2024-11-11 | 90.99 | $91.05 | 102006 |
| 2024-11-08 | 91.18 | $91.30 | 110386 |
| 2024-11-07 | 91.34 | $92.85 | 106157 |
| 2024-11-06 | 91.05 | $90.85 | 154417 |
| 2024-11-05 | 91.34 | $89.85 | 94542 |
| 2024-11-04 | 92.02 | $90.85 | 92042 |
| 2024-11-01 | 92.54 | $91.50 | 60738 |
| 2024-10-31 | 92.97 | $90.80 | 134205 |
| 2024-10-30 | 93.71 | $92.85 | 181227 |
| 2024-10-29 | 93.96 | $93.50 | 78157 |
| 2024-10-28 | 94.05 | $93.35 | 86773 |
| 2024-10-25 | 94.19 | $93.15 | 114624 |
| 2024-10-24 | 94.41 | $93.80 | 95383 |
| 2024-10-23 | 94.46 | $92.35 | 113720 |
| 2024-10-22 | 94.95 | $92.85 | 114010 |
| 2024-10-21 | 95.38 | $93.80 | 182020 |
| 2024-10-18 | 95.57 | $95.70 | 443343 |
| 2024-10-17 | 95.17 | $93.25 | 189569 |
| 2024-10-16 | 95.43 | $92.20 | 231918 |
| 2024-10-15 | 96.04 | $92.45 | 182566 |
| 2024-10-14 | 96.67 | $94.90 | 126574 |
| 2024-10-11 | 96.61 | $94.85 | 97072 |
| 2024-10-10 | 96.51 | $94.40 | 141650 |
| 2024-10-09 | 96.48 | $95.55 | 95382 |
| 2024-10-08 | 96.03 | $94.85 | 129368 |
| 2024-10-07 | 95.64 | $95.70 | 133090 |
| 2024-10-04 | 94.85 | $94.50 | 128550 |
| 2024-10-03 | 94.21 | $93.55 | 133552 |
| 2024-10-02 | 93.69 | $95.90 | 220337 |
| 2024-10-01 | 92.25 | $94.80 | 172114 |
| 2024-09-30 | 90.81 | $96.75 | 289981 |
| 2024-09-27 | 88.41 | $95.05 | 431952 |
| 2024-09-26 | 86.01 | $91.55 | 523565 |
| 2024-09-25 | 84.19 | $85.15 | 122669 |
| 2024-09-24 | 83.99 | $85.25 | 258232 |
| 2024-09-23 | 83.74 | $81.80 | 217235 |
| 2024-09-20 | 84.54 | $83.20 | 531073 |
| 2024-09-19 | 85.08 | $87.75 | 260562 |
| 2024-09-18 | 84.31 | $83.95 | 129222 |
| 2024-09-17 | 84.58 | $85.45 | 94343 |
| 2024-09-16 | 84.45 | $85.05 | 92252 |
| 2024-09-13 | 84.43 | $84.95 | 81257 |
| 2024-09-12 | 84.46 | $84.15 | 132424 |
| 2024-09-11 | 84.75 | $82.95 | 98729 |
| 2024-09-10 | 85.51 | $82.85 | 96241 |
| 2024-09-09 | 86.46 | $82.85 | 145868 |
| 2024-09-06 | 87.63 | $83.20 | 191597 |
| 2024-09-05 | 88.94 | $84.85 | 564292 |
| 2024-09-04 | 90.00 | $89.55 | 269552 |
| 2024-09-03 | 89.79 | $90.45 | 256364 |
| 2024-09-02 | 89.22 | $87.95 | 112086 |
| 2024-08-30 | 89.30 | $88.75 | 176681 |
| 2024-08-29 | 89.13 | $88.20 | 275314 |
| 2024-08-28 | 89.07 | $88.50 | 90591 |
| 2024-08-27 | 88.88 | $88.10 | 120717 |
| 2024-08-26 | 88.76 | $89.80 | 67210 |
| 2024-08-23 | 88.05 | $89.60 | 122987 |
| 2024-08-22 | 87.25 | $90.50 | 164207 |
| 2024-08-21 | 85.97 | $88.90 | 84978 |
| 2024-08-20 | 84.91 | $87.60 | 118594 |
| 2024-08-19 | 84.05 | $87.70 | 118157 |
| 2024-08-16 | 82.98 | $85.50 | 113423 |
| 2024-08-14 | 82.39 | $84.60 | 86543 |
| 2024-08-13 | 81.99 | $84.00 | 63268 |
| 2024-08-12 | 81.72 | $82.80 | 79611 |
| 2024-08-09 | 81.81 | $83.65 | 114348 |
| 2024-08-08 | 81.69 | $82.65 | 99764 |
| 2024-08-07 | 81.90 | $82.60 | 150578 |
| 2024-08-06 | 82.22 | $80.95 | 149490 |
| 2024-08-05 | 83.17 | $81.80 | 208230 |
| 2024-08-02 | 84.10 | $82.90 | 144629 |
| 2024-08-01 | 84.91 | $85.15 | 101477 |
| 2024-07-31 | 85.23 | $86.35 | 101641 |
| 2024-07-30 | 85.26 | $86.45 | 97600 |
| 2024-07-29 | 85.31 | $85.85 | 92961 |
| 2024-07-26 | 85.59 | $87.05 | 135331 |
| 2024-07-25 | 85.60 | $84.40 | 172195 |
| 2024-07-24 | 86.47 | $85.60 | 144937 |
| 2024-07-23 | 87.19 | $87.25 | 119674 |
| 2024-07-22 | 87.58 | $86.60 | 116062 |
| 2024-07-19 | 88.29 | $85.65 | 153560 |
| 2024-07-18 | 89.48 | $87.50 | 168092 |
| 2024-07-17 | 90.37 | $87.70 | 197638 |
| 2024-07-16 | 91.40 | $89.25 | 338881 |
| 2024-07-15 | 92.17 | $90.10 | 366226 |
| 2024-07-12 | 92.85 | $94.10 | 369198 |
| 2024-07-11 | 92.41 | $93.65 | 149092 |
| 2024-07-10 | 92.02 | $91.55 | 121657 |
| 2024-07-09 | 92.21 | $90.90 | 106651 |
| 2024-07-08 | 92.66 | $91.30 | 108674 |
| 2024-07-05 | 93.09 | $93.05 | 92574 |
| 2024-07-04 | 93.05 | $92.85 | 47127 |
| 2024-07-03 | 93.07 | $92.15 | 91209 |
| 2024-07-02 | 93.32 | $91.70 | 107841 |
| 2024-07-01 | 93.75 | $93.65 | 119740 |
| 2024-06-28 | 93.67 | $93.50 | 171496 |
| 2024-06-27 | 93.61 | $97.05 | 292753 |
| 2024-06-26 | 92.42 | $93.40 | 73642 |
| 2024-06-25 | 92.12 | $93.50 | 112088 |
| 2024-06-24 | 91.73 | $93.15 | 95686 |
| 2024-06-21 | 91.39 | $92.05 | 174650 |
| 2024-06-20 | 91.33 | $92.40 | 111182 |
| 2024-06-19 | 91.16 | $90.15 | 97518 |
| 2024-06-18 | 91.69 | $90.85 | 80286 |
| 2024-06-17 | 92.13 | $91.15 | 64883 |
| 2024-06-14 | 92.58 | $91.45 | 135503 |
| 2024-06-13 | 93.05 | $92.25 | 76184 |
| 2024-06-12 | 93.38 | $93.55 | 86204 |
| 2024-06-11 | 93.38 | $92.70 | 182931 |
| 2024-06-10 | 93.66 | $91.85 | 132181 |
| 2024-06-07 | 94.28 | $94.20 | 105887 |
| 2024-06-06 | 94.29 | $95.25 | 102706 |
| 2024-06-05 | 93.98 | $95.80 | 99577 |
| 2024-06-04 | 93.44 | $95.75 | 254408 |
| 2024-06-03 | 92.81 | $93.60 | 87343 |
| 2024-05-31 | 92.74 | $92.45 | 140853 |
| 2024-05-30 | 93.03 | $93.30 | 135511 |
| 2024-05-29 | 93.14 | $92.75 | 133497 |
| 2024-05-28 | 93.47 | $92.45 | 150601 |
| 2024-05-27 | 93.99 | $94.65 | 65120 |
| 2024-05-24 | 93.93 | $94.25 | 135150 |
| 2024-05-23 | 94.02 | $93.40 | 82279 |
| 2024-05-22 | 94.41 | $93.50 | 92473 |
| 2024-05-21 | 94.87 | $94.10 | 87370 |
| 2024-05-20 | 95.25 | $95.10 | 80191 |
| 2024-05-17 | 95.42 | $96.15 | 92884 |
| 2024-05-16 | 95.31 | $95.95 | 84811 |
| 2024-05-15 | 95.25 | $96.25 | 121407 |
| 2024-05-14 | 95.11 | $96.15 | 123180 |
| 2024-05-13 | 94.99 | $95.15 | 88486 |
| 2024-05-10 | 95.18 | $95.15 | 106055 |
| 2024-05-09 | 95.43 | $96.05 | 78101 |
| 2024-05-08 | 95.48 | $96.45 | 83341 |
| 2024-05-07 | 95.44 | $96.95 | 69735 |
| 2024-05-06 | 95.26 | $96.60 | 83712 |
| 2024-05-03 | 95.18 | $98.05 | 194752 |
| 2024-05-02 | 94.65 | $95.20 | 123526 |
| 2024-04-30 | 94.95 | $96.10 | 140601 |
| 2024-04-29 | 95.07 | $97.05 | 71920 |
| 2024-04-26 | 94.95 | $97.10 | 110957 |
| 2024-04-25 | 94.84 | $94.60 | 165153 |
| 2024-04-24 | 95.53 | $96.55 | 129629 |
| 2024-04-23 | 95.81 | $98.30 | 108682 |
| 2024-04-22 | 95.64 | $95.90 | 119844 |
| 2024-04-19 | 96.24 | $97.15 | 142674 |
| 2024-04-18 | 96.62 | $98.00 | 278917 |
| 2024-04-17 | 96.86 | $99.85 | 157569 |
| 2024-04-16 | 96.62 | $98.55 | 126275 |
| 2024-04-15 | 96.79 | $100.40 | 129266 |
| 2024-04-12 | 96.47 | $98.70 | 172623 |
| 2024-04-11 | 96.68 | $98.10 | 122408 |
| 2024-04-10 | 97.18 | $98.15 | 143423 |
| 2024-04-09 | 97.83 | $97.30 | 147269 |
| 2024-04-08 | 98.96 | $99.45 | 91856 |
| 2024-04-05 | 99.71 | $98.90 | 204883 |
| 2024-04-04 | 100.84 | $101.20 | 162405 |
| 2024-04-03 | 101.55 | $101.70 | 129720 |
| 2024-04-02 | 102.29 | $101.80 | 251860 |
| 2024-03-28 | 103.20 | $106.00 | 213912 |
| 2024-03-27 | 103.02 | $103.40 | 169089 |
| 2024-03-26 | 103.66 | $104.00 | 159518 |
| 2024-03-25 | 104.29 | $101.30 | 179809 |
| 2024-03-22 | 105.93 | $101.30 | 250090 |
| 2024-03-21 | 107.96 | $104.40 | 179817 |
| 2024-03-20 | 109.45 | $106.30 | 214811 |
| 2024-03-19 | 110.66 | $105.50 | 214071 |
| 2024-03-18 | 112.38 | $105.00 | 389559 |
| 2024-03-15 | 114.60 | $107.50 | 1.1M |
| 2024-03-14 | 116.47 | $116.80 | 222616 |
| 2024-03-13 | 115.74 | $115.90 | 142258 |
| 2024-03-12 | 115.08 | $114.60 | 133345 |
| 2024-03-11 | 114.63 | $111.90 | 110129 |
| 2024-03-08 | 114.86 | $112.80 | 110505 |
| 2024-03-07 | 114.79 | $111.50 | 186355 |
| 2024-03-06 | 115.05 | $111.70 | 171923 |
| 2024-03-05 | 115.21 | $112.80 | 148883 |
| 2024-03-04 | 114.98 | $113.30 | 137215 |
| 2024-03-01 | 114.45 | $112.80 | 131971 |
| 2024-02-29 | 113.86 | $111.00 | 309819 |
| 2024-02-28 | 113.62 | $113.80 | 139047 |
| 2024-02-27 | 112.35 | $112.40 | 142383 |
| 2024-02-26 | 111.14 | $110.60 | 161188 |
| 2024-02-23 | 110.14 | $109.20 | 142860 |
| 2024-02-22 | 109.27 | $108.60 | 102845 |
| 2024-02-21 | 108.31 | $106.90 | 116606 |
| 2024-02-20 | 107.58 | $106.40 | 93749 |
| 2024-02-19 | 106.75 | $105.70 | 98570 |
| 2024-02-16 | 105.87 | $106.50 | 152764 |
| 2024-02-15 | 104.45 | $104.60 | 209702 |
| 2024-02-14 | 103.24 | $104.70 | 132987 |
| 2024-02-13 | 101.64 | $102.70 | 191040 |
| 2024-02-12 | 100.24 | $103.40 | 162743 |
| 2024-02-09 | 98.24 | $100.60 | 142652 |
| 2024-02-08 | 96.62 | $99.25 | 134530 |
| 2024-02-07 | 95.02 | $95.90 | 85182 |
| 2024-02-06 | 94.08 | $95.55 | 87170 |
| 2024-02-05 | 92.99 | $93.95 | 100226 |
| 2024-02-02 | 92.13 | $93.60 | 110205 |
| 2024-02-01 | 91.15 | $92.70 | 108059 |
| 2024-01-31 | 90.20 | $92.30 | 132071 |
| 2024-01-30 | 89.14 | $92.65 | 103276 |
| 2024-01-29 | 87.71 | $91.25 | 117636 |
| 2024-01-26 | 86.40 | $91.10 | 474202 |
| 2024-01-25 | 84.83 | $85.70 | 95536 |
| 2024-01-24 | 84.63 | $84.30 | 71090 |
| 2024-01-23 | 84.83 | $84.25 | 84045 |
| 2024-01-22 | 85.09 | $84.85 | 103721 |
| 2024-01-19 | 85.21 | $84.95 | 83437 |
| 2024-01-18 | 85.32 | $84.65 | 156819 |
| 2024-01-17 | 85.54 | $84.05 | 176899 |
| 2024-01-16 | 85.99 | $85.55 | 131854 |
| 2024-01-15 | 86.05 | $85.75 | 56313 |
| 2024-01-12 | 86.05 | $85.90 | 195188 |
| 2024-01-11 | 85.99 | $86.25 | 237126 |
| 2024-01-10 | 85.78 | $84.40 | 128812 |
| 2024-01-09 | 86.10 | $84.50 | 242325 |
| 2024-01-08 | 86.44 | $84.75 | 170664 |
| 2024-01-05 | 86.75 | $82.85 | 218122 |
| 2024-01-04 | 87.69 | $83.20 | 233976 |
| 2024-01-03 | 88.70 | $84.45 | 139446 |
| 2024-01-02 | 89.49 | $87.60 | 130715 |
| 2023-12-29 | 89.40 | $88.60 | 70790 |
| 2023-12-28 | 88.92 | $88.30 | 68467 |
| 2023-12-27 | 88.37 | $88.35 | 78165 |
| 2023-12-22 | 87.63 | $87.70 | 85510 |
| 2023-12-21 | 86.88 | $88.00 | 155600 |
| 2023-12-20 | 85.82 | $87.25 | 125627 |
| 2023-12-19 | 84.72 | $86.55 | 139338 |
| 2023-12-18 | 83.55 | $84.40 | 172566 |
| 2023-12-15 | 82.78 | $85.50 | 1.2M |
| 2023-12-14 | 81.46 | $88.00 | 431114 |
| 2023-12-13 | 79.03 | $82.35 | 215732 |
| 2023-12-12 | 77.85 | $80.10 | 152569 |
| 2023-12-11 | 77.12 | $79.50 | 87726 |
| 2023-12-08 | 76.42 | $79.20 | 115743 |
| 2023-12-07 | 75.66 | $77.00 | 116795 |
| 2023-12-06 | 75.46 | $75.80 | 93341 |
| 2023-12-05 | 75.59 | $76.05 | 83845 |
| 2023-12-04 | 75.69 | $75.85 | 100796 |
| 2023-12-01 | 75.89 | $75.40 | 87762 |
| 2023-11-30 | 76.29 | $76.00 | 161833 |
| 2023-11-29 | 76.59 | $74.80 | 123755 |
| 2023-11-28 | 77.35 | $74.45 | 181540 |
| 2023-11-27 | 78.38 | $77.10 | 53151 |
| 2023-11-24 | 78.80 | $77.75 | 77082 |
| 2023-11-23 | 79.09 | $77.70 | 79850 |
| 2023-11-22 | 79.46 | $78.30 | 48499 |
| 2023-11-21 | 79.69 | $77.50 | 80898 |
| 2023-11-20 | 80.22 | $77.60 | 123761 |
| 2023-11-17 | 80.80 | $77.30 | 99013 |
| 2023-11-16 | 81.58 | $78.70 | 135182 |
| 2023-11-15 | 82.05 | $81.20 | 131564 |
| 2023-11-14 | 81.79 | $81.90 | 116842 |
| 2023-11-13 | 81.21 | $80.15 | 108000 |
| 2023-11-10 | 81.02 | $78.35 | 148893 |
| 2023-11-09 | 81.31 | $80.95 | 73952 |
| 2023-11-08 | 80.80 | $81.70 | 113147 |
| 2023-11-07 | 79.90 | $79.45 | 67164 |
| 2023-11-06 | 79.47 | $80.50 | 84753 |
| 2023-11-03 | 78.58 | $81.00 | 146741 |
| 2023-11-02 | 77.30 | $79.15 | 170678 |
| 2023-11-01 | 76.29 | $75.25 | 51490 |
| 2023-10-31 | 76.28 | $75.85 | 51806 |
| 2023-10-30 | 76.04 | $74.50 | 57368 |
| 2023-10-27 | 76.16 | $74.70 | 54519 |
| 2023-10-26 | 76.21 | $75.10 | 95452 |
| 2023-10-25 | 76.12 | $79.00 | 131585 |
| 2023-10-24 | 74.75 | $78.10 | 133268 |
| 2023-10-23 | 73.34 | $76.10 | 111538 |
| 2023-10-20 | 72.24 | $75.10 | 206532 |
| 2023-10-19 | 71.21 | $71.65 | 97234 |
| 2023-10-18 | 71.06 | $71.55 | 83151 |
| 2023-10-17 | 70.90 | $71.70 | 135422 |
| 2023-10-16 | 70.66 | $69.85 | 67063 |
| 2023-10-13 | 70.96 | $69.60 | 62926 |
| 2023-10-12 | 71.41 | $70.75 | 86253 |
| 2023-10-11 | 71.60 | $71.40 | 123168 |
| 2023-10-10 | 71.62 | $73.75 | 106538 |
| 2023-10-09 | 70.91 | $70.80 | 57651 |
| 2023-10-06 | 70.97 | $72.05 | 76748 |
| 2023-10-05 | 70.67 | $71.95 | 77506 |
| 2023-10-04 | 70.34 | $72.00 | 82580 |
| 2023-10-03 | 69.93 | $70.75 | 132705 |
| 2023-10-02 | 69.84 | $69.50 | 168852 |
| 2023-09-29 | 70.15 | $72.05 | 248928 |
| 2023-09-28 | 69.73 | $69.30 | 41540 |
| 2023-09-27 | 70.11 | $68.85 | 51286 |
| 2023-09-26 | 70.73 | $69.05 | 71487 |
| 2023-09-25 | 71.44 | $70.00 | 41094 |
| 2023-09-22 | 72.02 | $71.45 | 49707 |
| 2023-09-21 | 72.27 | $70.75 | 62151 |
| 2023-09-20 | 72.80 | $71.65 | 51842 |
| 2023-09-19 | 73.17 | $71.20 | 63418 |
| 2023-09-18 | 73.77 | $72.40 | 64803 |
| 2023-09-15 | 74.11 | $74.75 | 148302 |
| 2023-09-14 | 73.78 | $73.75 | 54082 |
| 2023-09-13 | 73.69 | $73.85 | 53988 |
| 2023-09-12 | 73.54 | $73.45 | 46701 |
| 2023-09-11 | 73.50 | $73.70 | 45180 |
| 2023-09-08 | 73.36 | $73.50 | 49626 |
| 2023-09-07 | 73.26 | $72.15 | 51626 |
| 2023-09-06 | 73.56 | $71.70 | 68973 |
| 2023-09-05 | 74.07 | $73.90 | 48509 |
| 2023-09-04 | 74.00 | $74.70 | 35362 |
| 2023-09-01 | 73.65 | $75.45 | 74170 |
| 2023-08-31 | 73.00 | $76.40 | 199105 |
| 2023-08-30 | 71.91 | $77.05 | 304360 |
| 2023-08-29 | 70.38 | $72.20 | 86255 |
| 2023-08-28 | 70.09 | $70.50 | 39090 |
| 2023-08-25 | 70.29 | $70.10 | 39940 |
| 2023-08-24 | 70.70 | $70.45 | 64398 |
| 2023-08-23 | 71.11 | $69.55 | 76901 |
| 2023-08-22 | 71.93 | $71.00 | 67601 |
| 2023-08-21 | 72.49 | $71.90 | 58321 |
| 2023-08-18 | 72.91 | $72.40 | 82011 |
| 2023-08-17 | 73.29 | $73.70 | 40325 |
| 2023-08-16 | 73.36 | $74.95 | 46829 |
| 2023-08-14 | 73.06 | $74.10 | 29171 |
| 2023-08-11 | 73.00 | $74.20 | 51252 |
| 2023-08-10 | 72.91 | $75.80 | 75500 |
| 2023-08-09 | 72.33 | $72.85 | 34864 |
| 2023-08-08 | 72.60 | $72.05 | 71985 |
| 2023-08-07 | 73.20 | $72.40 | 86144 |
| 2023-08-04 | 73.86 | $74.25 | 59464 |
| 2023-08-03 | 74.11 | $74.35 | 64154 |
| 2023-08-02 | 74.41 | $73.95 | 100951 |
| 2023-08-01 | 74.93 | $75.05 | 84979 |
| 2023-07-31 | 75.25 | $76.95 | 117158 |
| 2023-07-28 | 75.07 | $75.35 | 60394 |
| 2023-07-27 | 75.38 | $76.05 | 95955 |
| 2023-07-26 | 75.57 | $73.80 | 136113 |
| 2023-07-25 | 76.54 | $76.05 | 68581 |
| 2023-07-24 | 77.04 | $76.50 | 50532 |
| 2023-07-21 | 77.53 | $77.05 | 79225 |
| 2023-07-20 | 77.97 | $76.40 | 113325 |
| 2023-07-19 | 78.74 | $77.20 | 102037 |
| 2023-07-18 | 79.44 | $76.45 | 123938 |
| 2023-07-17 | 80.54 | $77.00 | 306478 |
| 2023-07-14 | 81.71 | $80.35 | 239041 |
| 2023-07-13 | 82.08 | $83.35 | 121885 |
| 2023-07-12 | 81.57 | $83.55 | 77485 |
| 2023-07-11 | 80.89 | $83.55 | 100745 |
| 2023-07-10 | 80.07 | $81.70 | 52337 |
| 2023-07-07 | 79.66 | $80.80 | 45474 |
| 2023-07-06 | 79.46 | $79.95 | 89544 |
| 2023-07-05 | 79.51 | $80.10 | 90435 |
| 2023-07-04 | 79.53 | $78.25 | 133068 |
| 2023-07-03 | 80.15 | $78.50 | 133093 |
| 2023-06-30 | 80.85 | $80.60 | 64435 |
| 2023-06-29 | 81.04 | $80.10 | 48288 |
| 2023-06-28 | 81.45 | $80.50 | 77703 |
| 2023-06-27 | 81.82 | $80.85 | 38732 |
| 2023-06-26 | 82.17 | $80.75 | 34782 |
| 2023-06-23 | 82.63 | $81.00 | 30373 |
| 2023-06-22 | 83.10 | $81.65 | 54283 |
| 2023-06-21 | 83.48 | $81.80 | 37475 |
| 2023-06-20 | 83.88 | $82.90 | 39475 |
| 2023-06-19 | 84.01 | $83.10 | 62301 |
| 2023-06-16 | 84.10 | $85.40 | 93678 |
| 2023-06-15 | 83.47 | $83.55 | 82276 |
| 2023-06-14 | 83.28 | $85.15 | 55080 |
| 2023-06-13 | 82.53 | $85.20 | 66823 |
| 2023-06-12 | 81.61 | $84.25 | 50925 |
| 2023-06-09 | 80.79 | $82.60 | 40693 |
| 2023-06-08 | 80.32 | $82.00 | 37729 |
| 2023-06-07 | 79.96 | $81.20 | 50325 |
| 2023-06-06 | 79.79 | $81.50 | 25366 |
| 2023-06-05 | 79.52 | $81.15 | 52872 |
| 2023-06-02 | 79.32 | $82.85 | 71085 |
| 2023-06-01 | 78.56 | $80.10 | 69448 |
| 2023-05-31 | 78.55 | $80.70 | 64531 |
| 2023-05-30 | 78.38 | $79.80 | 42637 |
| 2023-05-29 | 78.50 | $80.00 | 36266 |
| 2023-05-26 | 78.63 | $80.05 | 45407 |
| 2023-05-25 | 78.81 | $78.95 | 86994 |
| 2023-05-24 | 79.42 | $78.50 | 114937 |
| 2023-05-23 | 80.35 | $79.75 | 131500 |
| 2023-05-22 | 81.13 | $83.00 | 62946 |
| 2023-05-19 | 81.09 | $82.00 | 79720 |
| 2023-05-18 | 81.39 | $80.80 | 72151 |
| 2023-05-17 | 82.18 | $81.30 | 84787 |
| 2023-05-16 | 83.01 | $82.40 | 48946 |
| 2023-05-15 | 83.70 | $83.55 | 50991 |
| 2023-05-12 | 84.22 | $84.00 | 52005 |
| 2023-05-11 | 84.72 | $84.15 | 65836 |
| 2023-05-10 | 85.31 | $82.80 | 69876 |
| 2023-05-09 | 86.47 | $86.05 | 39954 |
| 2023-05-08 | 86.87 | $87.85 | 43548 |
| 2023-05-05 | 86.80 | $86.70 | 33701 |
| 2023-05-04 | 87.08 | $85.30 | 37393 |
| 2023-05-03 | 87.87 | $86.70 | 65997 |
| 2023-05-02 | 88.40 | $84.25 | 117321 |
| 2023-04-28 | 89.81 | $86.70 | 50013 |
| 2023-04-27 | 90.74 | $88.60 | 59025 |
| 2023-04-26 | 91.25 | $89.60 | 56423 |
| 2023-04-25 | 91.53 | $90.75 | 48762 |
| 2023-04-24 | 91.48 | $90.25 | 48931 |
| 2023-04-21 | 91.54 | $91.30 | 85327 |
| 2023-04-20 | 91.25 | $88.60 | 96132 |
| 2023-04-19 | 91.71 | $88.35 | 111833 |
| 2023-04-18 | 92.31 | $91.70 | 109671 |
| 2023-04-17 | 91.94 | $90.15 | 74823 |
| 2023-04-14 | 91.93 | $92.65 | 85972 |
| 2023-04-13 | 91.07 | $90.00 | 92334 |
| 2023-04-12 | 90.82 | $88.50 | 59615 |
| 2023-04-11 | 90.93 | $88.60 | 82626 |
| 2023-04-06 | 90.98 | $90.20 | 62234 |
| 2023-04-05 | 90.49 | $91.00 | 72649 |
| 2023-04-04 | 89.57 | $88.95 | 73851 |
| 2023-04-03 | 89.05 | $90.25 | 73438 |
| 2023-03-31 | 87.94 | $91.45 | 165096 |
| 2023-03-30 | 86.17 | $90.50 | 144984 |
| 2023-03-29 | 84.28 | $87.50 | 77492 |
| 2023-03-28 | 82.88 | $83.90 | 28861 |
| 2023-03-27 | 82.31 | $84.00 | 57466 |
| 2023-03-24 | 81.55 | $83.60 | 73814 |
| 2023-03-23 | 80.74 | $83.85 | 79475 |
| 2023-03-22 | 79.66 | $82.40 | 77957 |
| 2023-03-21 | 78.81 | $82.50 | 112852 |
| 2023-03-20 | 77.74 | $79.75 | 168334 |
| 2023-03-17 | 77.31 | $77.80 | 157038 |
| 2023-03-16 | 77.42 | $80.00 | 191706 |
| 2023-03-15 | 76.87 | $73.70 | 118446 |
| 2023-03-14 | 78.20 | $76.40 | 80182 |
| 2023-03-13 | 78.98 | $75.90 | 92050 |
| 2023-03-10 | 80.09 | $79.50 | 71202 |
| 2023-03-09 | 80.30 | $79.40 | 50807 |
| 2023-03-08 | 80.58 | $79.85 | 51056 |
| 2023-03-07 | 80.76 | $80.50 | 51876 |
| 2023-03-06 | 80.76 | $81.10 | 47304 |
| 2023-03-03 | 80.56 | $80.35 | 45595 |
| 2023-03-02 | 80.54 | $80.05 | 54860 |
| 2023-03-01 | 80.59 | $80.30 | 61509 |
| 2023-02-28 | 80.56 | $79.70 | 68909 |
| 2023-02-27 | 80.68 | $79.10 | 71563 |
| 2023-02-24 | 81.01 | $79.45 | 70483 |
| 2023-02-23 | 81.27 | $81.20 | 47834 |
| 2023-02-22 | 81.00 | $80.05 | 57199 |
| 2023-02-21 | 81.01 | $80.20 | 61655 |
| 2023-02-20 | 80.94 | $79.20 | 31571 |
| 2023-02-17 | 81.14 | $79.60 | 62738 |
| 2023-02-16 | 81.22 | $80.95 | 46202 |
| 2023-02-15 | 80.85 | $81.40 | 87644 |
| 2023-02-14 | 80.22 | $79.90 | 50449 |
| 2023-02-13 | 79.89 | $78.95 | 59860 |
| 2023-02-10 | 79.74 | $76.95 | 75530 |
| 2023-02-09 | 80.16 | $79.40 | 56588 |
| 2023-02-08 | 79.84 | $79.30 | 85686 |
| 2023-02-07 | 79.44 | $79.30 | 46990 |
| 2023-02-06 | 78.91 | $78.85 | 87357 |
| 2023-02-03 | 78.36 | $80.90 | 118281 |
| 2023-02-02 | 77.00 | $77.70 | 96585 |
| 2023-02-01 | 76.31 | $76.35 | 52753 |
| 2023-01-31 | 75.86 | $76.25 | 57557 |
| 2023-01-30 | 75.31 | $77.00 | 109714 |
| 2023-01-27 | 74.38 | $77.65 | 133734 |
| 2023-01-26 | 73.00 | $74.60 | 65862 |
| 2023-01-25 | 72.26 | $73.40 | 43852 |
| 2023-01-24 | 71.73 | $73.30 | 62093 |
| 2023-01-23 | 71.10 | $73.60 | 73939 |
| 2023-01-20 | 70.22 | $72.50 | 71075 |
| 2023-01-19 | 69.49 | $70.85 | 76885 |
| 2023-01-18 | 69.12 | $70.45 | 190956 |
| 2023-01-17 | 68.80 | $68.30 | 309528 |
| 2023-01-16 | 69.09 | $68.85 | 66212 |
| 2023-01-13 | 69.26 | $68.65 | 77221 |
| 2023-01-12 | 69.53 | $67.85 | 96268 |
| 2023-01-11 | 70.11 | $68.25 | 202112 |
| 2023-01-10 | 70.68 | $70.95 | 177370 |
| 2023-01-09 | 70.51 | $71.50 | 101372 |
| 2023-01-06 | 70.11 | $70.05 | 70152 |
| 2023-01-05 | 70.06 | $70.05 | 67301 |
| 2023-01-04 | 69.99 | $69.90 | 48692 |
| 2023-01-03 | 69.94 | $69.35 | 88807 |
| 2023-01-02 | 70.03 | $67.20 | 108338 |
| 2022-12-30 | 70.81 | $69.10 | 34818 |
| 2022-12-29 | 71.13 | $70.70 | 49164 |
| 2022-12-28 | 70.98 | $68.95 | 74120 |
| 2022-12-27 | 71.32 | $70.10 | 56671 |
| 2022-12-23 | 71.34 | $69.65 | 18248 |
| 2022-12-22 | 71.46 | $70.20 | 43441 |
| 2022-12-21 | 71.40 | $69.90 | 53563 |
| 2022-12-20 | 71.37 | $68.80 | 39425 |
| 2022-12-19 | 71.64 | $70.75 | 31239 |
| 2022-12-16 | 71.30 | $69.90 | 47405 |
| 2022-12-15 | 71.10 | $69.20 | 75113 |
| 2022-12-14 | 71.02 | $72.20 | 74098 |
| 2022-12-13 | 69.92 | $71.65 | 115053 |
| 2022-12-12 | 68.70 | $69.90 | 64095 |
| 2022-12-09 | 67.72 | $69.25 | 56450 |
| 2022-12-08 | 66.68 | $68.80 | 54977 |
| 2022-12-07 | 65.53 | $69.20 | 211382 |
| 2022-12-06 | 63.96 | $63.00 | 85722 |
| 2022-12-05 | 63.98 | $64.70 | 84406 |
| 2022-12-02 | 63.44 | $63.95 | 72911 |
| 2022-12-01 | 62.99 | $65.95 | 96039 |
| 2022-11-30 | 61.79 | $62.90 | 85201 |
| 2022-11-29 | 61.28 | $61.25 | 45534 |
| 2022-11-28 | 61.15 | $60.40 | 22870 |
| 2022-11-25 | 61.26 | $59.95 | 21980 |
| 2022-11-24 | 61.51 | $59.50 | 34715 |
| 2022-11-23 | 61.93 | $61.20 | 40785 |
| 2022-11-22 | 61.89 | $60.80 | 25604 |
| 2022-11-21 | 61.93 | $60.40 | 24567 |
| 2022-11-18 | 62.08 | $61.20 | 36317 |
| 2022-11-17 | 61.98 | $60.35 | 30310 |
| 2022-11-16 | 62.08 | $60.35 | 39131 |
| 2022-11-15 | 62.18 | $62.60 | 34615 |
| 2022-11-14 | 61.55 | $62.60 | 36126 |
| 2022-11-11 | 60.74 | $62.45 | 81380 |
| 2022-11-10 | 59.76 | $60.70 | 49454 |
| 2022-11-09 | 59.10 | $58.05 | 28783 |
| 2022-11-08 | 59.11 | $57.15 | 30108 |
| 2022-11-07 | 59.37 | $57.00 | 47959 |
| 2022-11-04 | 59.70 | $57.50 | 45291 |
| 2022-11-03 | 59.91 | $56.60 | 43036 |
| 2022-11-02 | 60.41 | $58.40 | 50582 |
| 2022-11-01 | 60.40 | $58.85 | 33672 |
| 2022-10-31 | 60.20 | $58.65 | 25892 |
| 2022-10-28 | 59.96 | $58.95 | 44198 |
| 2022-10-27 | 59.53 | $60.05 | 75293 |
| 2022-10-26 | 58.61 | $61.80 | 107064 |
| 2022-10-25 | 56.88 | $61.00 | 102517 |
| 2022-10-24 | 55.00 | $57.00 | 131201 |
| 2022-10-21 | 53.94 | $56.75 | 93693 |
| 2022-10-20 | 52.70 | $57.50 | 265913 |
| 2022-10-19 | 50.95 | $52.20 | 28508 |
| 2022-10-18 | 50.49 | $51.45 | 51828 |
| 2022-10-17 | 50.16 | $50.75 | 51092 |
| 2022-10-14 | 49.99 | $50.65 | 43938 |
| 2022-10-13 | 49.82 | $50.60 | 73185 |
| 2022-10-12 | 49.63 | $50.05 | 94149 |
| 2022-10-11 | 49.59 | $50.15 | 47487 |
| 2022-10-10 | 49.51 | $49.72 | 32268 |
| 2022-10-07 | 49.56 | $50.30 | 18627 |
| 2022-10-06 | 49.46 | $51.05 | 42830 |
| 2022-10-05 | 49.10 | $51.20 | 27609 |
| 2022-10-04 | 48.64 | $51.30 | 51521 |
| 2022-10-03 | 48.06 | $48.98 | 85043 |
| 2022-09-30 | 48.12 | $50.05 | 48856 |
| 2022-09-29 | 47.88 | $48.78 | 50064 |
| 2022-09-28 | 48.02 | $49.10 | 49298 |
| 2022-09-27 | 48.12 | $48.06 | 52770 |
| 2022-09-26 | 48.59 | $48.02 | 29165 |
| 2022-09-23 | 49.22 | $47.00 | 73831 |
| 2022-09-22 | 50.33 | $49.10 | 71848 |
| 2022-09-21 | 51.04 | $52.15 | 33658 |
| 2022-09-20 | 50.96 | $51.70 | 21178 |
| 2022-09-19 | 51.02 | $51.45 | 29004 |
| 2022-09-16 | 51.19 | $50.30 | 43083 |
| 2022-09-15 | 51.78 | $52.20 | 27415 |
| 2022-09-14 | 51.92 | $52.95 | 22558 |
| 2022-09-13 | 51.86 | $52.80 | 46040 |
| 2022-09-12 | 51.86 | $53.40 | 26485 |
| 2022-09-09 | 51.68 | $52.85 | 29793 |
| 2022-09-08 | 51.66 | $52.35 | 26690 |
| 2022-09-07 | 51.81 | $51.80 | 23669 |
| 2022-09-06 | 52.18 | $52.10 | 24111 |
| 2022-09-05 | 52.56 | $52.20 | 26177 |
| 2022-09-02 | 53.01 | $52.70 | 58193 |
| 2022-09-01 | 53.40 | $51.10 | 67863 |
| 2022-08-31 | 54.41 | $51.80 | 196581 |
| 2022-08-30 | 55.41 | $53.90 | 35420 |
| 2022-08-29 | 55.96 | $53.95 | 31104 |
| 2022-08-26 | 56.61 | $54.45 | 29644 |
| 2022-08-25 | 57.23 | $56.35 | 14778 |
| 2022-08-24 | 57.36 | $56.55 | 18311 |
| 2022-08-23 | 57.44 | $55.90 | 33994 |
| 2022-08-22 | 57.72 | $55.15 | 40294 |
| 2022-08-19 | 58.27 | $57.00 | 41668 |
| 2022-08-18 | 58.31 | $57.80 | 36992 |
| 2022-08-17 | 58.09 | $56.85 | 43195 |
| 2022-08-16 | 58.07 | $56.90 | 27469 |
| 2022-08-12 | 58.00 | $56.65 | 32327 |
| 2022-08-11 | 57.94 | $56.55 | 45752 |
| 2022-08-10 | 57.87 | $55.55 | 58749 |
| 2022-08-09 | 58.05 | $55.15 | 27506 |
| 2022-08-08 | 58.34 | $56.35 | 47219 |
| 2022-08-05 | 58.26 | $55.80 | 58042 |
| 2022-08-04 | 58.28 | $57.50 | 38151 |
| 2022-08-03 | 57.70 | $57.30 | 58009 |
| 2022-08-02 | 57.00 | $56.10 | 28637 |
| 2022-08-01 | 56.47 | $56.80 | 50518 |
| 2022-07-29 | 55.54 | $56.45 | 83013 |
| 2022-07-28 | 54.45 | $54.95 | 63626 |
| 2022-07-27 | 53.56 | $52.90 | 32669 |
| 2022-07-26 | 53.06 | $52.25 | 37292 |
| 2022-07-25 | 52.62 | $53.10 | 39189 |
| 2022-07-22 | 51.76 | $52.55 | 41705 |
| 2022-07-21 | 50.84 | $52.15 | 85351 |
| 2022-07-20 | 49.81 | $51.45 | 100202 |
| 2022-07-19 | 48.74 | $50.45 | 56254 |
| 2022-07-18 | 47.71 | $48.68 | 49086 |
| 2022-07-15 | 47.00 | $47.48 | 45843 |
| 2022-07-14 | 46.49 | $46.64 | 34615 |
| 2022-07-13 | 46.12 | $47.44 | 120118 |
| 2022-07-12 | 45.39 | $46.72 | 81265 |
| 2022-07-11 | 44.71 | $45.52 | 39373 |
| 2022-07-08 | 44.27 | $46.18 | 52251 |
| 2022-07-07 | 43.50 | $45.56 | 62243 |
| 2022-07-06 | 42.77 | $43.98 | 42640 |
| 2022-07-05 | 42.38 | $42.08 | 34029 |
| 2022-07-04 | 42.52 | $43.06 | 32134 |
| 2022-07-01 | 42.38 | $42.08 | 51592 |
| 2022-06-30 | 42.52 | $42.98 | 29894 |
| 2022-06-29 | 42.43 | $44.22 | 37066 |
| 2022-06-28 | 41.93 | $43.90 | 38985 |
| 2022-06-27 | 41.43 | $42.96 | 34712 |
| 2022-06-24 | 41.14 | $43.48 | 82324 |
| 2022-06-23 | 40.65 | $41.94 | 90741 |
| 2022-06-22 | 40.57 | $41.38 | 48890 |
| 2022-06-21 | 40.67 | $41.08 | 24950 |
| 2022-06-20 | 40.92 | $40.92 | 19190 |
| 2022-06-17 | 41.30 | $40.74 | 44561 |
| 2022-06-16 | 41.86 | $40.16 | 42538 |
| 2022-06-15 | 42.74 | $41.36 | 87509 |
| 2022-06-14 | 43.46 | $40.02 | 78106 |
| 2022-06-13 | 44.78 | $42.08 | 55706 |
| 2022-06-10 | 45.75 | $44.08 | 33548 |
| 2022-06-09 | 46.30 | $45.56 | 66639 |
| 2022-06-08 | 46.51 | $46.70 | 38012 |
| 2022-06-07 | 46.40 | $46.58 | 41005 |
| 2022-06-06 | 46.30 | $46.62 | 27470 |
| 2022-06-03 | 46.17 | $46.84 | 22252 |
| 2022-06-02 | 45.96 | $47.14 | 11518 |
| 2022-06-01 | 45.60 | $46.72 | 32722 |
| 2022-05-31 | 45.31 | $46.62 | 53990 |
| 2022-05-30 | 44.99 | $47.66 | 36632 |
| 2022-05-27 | 44.30 | $46.00 | 51227 |
| 2022-05-26 | 44.00 | $44.54 | 51931 |
| 2022-05-25 | 44.11 | $43.14 | 63512 |
| 2022-05-24 | 44.72 | $43.50 | 34400 |
| 2022-05-23 | 45.37 | $45.28 | 27475 |
| 2022-05-20 | 45.62 | $45.02 | 35823 |
| 2022-05-19 | 46.02 | $45.74 | 35296 |
| 2022-05-18 | 46.30 | $47.48 | 25974 |
| 2022-05-17 | 46.11 | $48.72 | 50025 |
| 2022-05-16 | 45.50 | $47.54 | 28135 |
| 2022-05-13 | 45.15 | $47.26 | 34098 |
| 2022-05-12 | 44.84 | $45.70 | 72080 |
| 2022-05-11 | 44.99 | $46.76 | 59010 |
| 2022-05-10 | 44.87 | $44.34 | 73971 |
| 2022-05-09 | 45.52 | $43.14 | 58297 |
| 2022-05-06 | 46.73 | $45.24 | 41430 |
| 2022-05-05 | 47.56 | $46.56 | 98439 |
| 2022-05-04 | 48.17 | $48.08 | 48947 |
| 2022-05-03 | 48.45 | $48.68 | 55936 |
| 2022-05-02 | 48.62 | $49.32 | 60671 |
| 2022-04-29 | 48.65 | $49.26 | 46605 |
| 2022-04-28 | 48.72 | $48.48 | 49534 |
| 2022-04-27 | 49.06 | $47.16 | 69922 |
| 2022-04-26 | 49.91 | $46.92 | 63423 |
| 2022-04-25 | 51.04 | $48.32 | 55941 |
| 2022-04-22 | 51.97 | $50.45 | 48431 |
| 2022-04-21 | 52.43 | $51.70 | 34644 |
| 2022-04-20 | 52.59 | $52.10 | 36492 |
| 2022-04-19 | 52.65 | $50.75 | 76689 |
| 2022-04-14 | 53.14 | $52.35 | 83132 |
| 2022-04-13 | 53.22 | $52.85 | 47303 |
| 2022-04-12 | 53.15 | $52.70 | 55353 |
| 2022-04-11 | 53.09 | $51.50 | 50387 |
| 2022-04-08 | 53.39 | $52.60 | 58823 |
| 2022-04-07 | 53.38 | $51.00 | 53374 |
| 2022-04-06 | 53.86 | $51.35 | 63727 |
| 2022-04-05 | 54.32 | $53.70 | 48342 |
| 2022-04-04 | 54.10 | $53.65 | 35491 |
| 2022-04-01 | 53.82 | $52.65 | 44149 |
| 2022-03-31 | 53.78 | $53.10 | 80732 |
| 2022-03-30 | 53.55 | $54.00 | 37376 |
| 2022-03-29 | 52.97 | $54.05 | 60704 |
| 2022-03-28 | 52.22 | $51.75 | 43271 |
| 2022-03-25 | 52.01 | $52.40 | 55327 |
| 2022-03-24 | 51.53 | $51.05 | 40274 |
| 2022-03-23 | 51.36 | $51.00 | 49864 |
| 2022-03-22 | 51.15 | $51.75 | 89656 |
| 2022-03-21 | 50.64 | $53.70 | 74602 |
| 2022-03-18 | 49.40 | $54.10 | 128332 |
| 2022-03-17 | 47.75 | $52.40 | 89662 |
| 2022-03-16 | 46.29 | $51.20 | 119675 |
| 2022-03-15 | 44.91 | $48.50 | 104797 |
| 2022-03-14 | 44.11 | $47.18 | 103762 |
| 2022-03-11 | 43.60 | $46.94 | 197564 |
| 2022-03-10 | 43.09 | $43.66 | 89737 |
| 2022-03-09 | 43.56 | $44.08 | 105467 |
| 2022-03-08 | 44.04 | $41.94 | 122667 |
| 2022-03-07 | 45.36 | $42.72 | 230042 |
| 2022-03-04 | 46.76 | $43.60 | 87476 |
| 2022-03-03 | 48.23 | $47.52 | 99985 |
| 2022-03-02 | 48.80 | $48.06 | 232213 |
| 2022-03-01 | 49.36 | $46.62 | 77331 |
| 2022-02-28 | 50.52 | $50.30 | 185743 |
| 2022-02-25 | 50.78 | $51.75 | 79209 |
| 2022-02-24 | 50.66 | $48.48 | 98149 |
| 2022-02-23 | 51.56 | $51.50 | 46998 |
| 2022-02-22 | 51.72 | $51.45 | 48482 |
| 2022-02-21 | 51.94 | $51.55 | 33464 |
| 2022-02-18 | 52.19 | $52.60 | 41794 |
| 2022-02-17 | 52.18 | $52.75 | 33964 |
| 2022-02-16 | 52.14 | $52.65 | 27733 |
| 2022-02-15 | 52.12 | $53.30 | 40581 |
| 2022-02-14 | 51.92 | $51.55 | 62190 |
| 2022-02-11 | 52.24 | $52.15 | 32154 |
| 2022-02-10 | 52.46 | $54.05 | 67457 |
| 2022-02-09 | 52.14 | $54.25 | 52478 |
| 2022-02-08 | 51.71 | $52.95 | 63459 |
| 2022-02-07 | 51.61 | $52.65 | 29135 |
| 2022-02-04 | 51.62 | $52.50 | 37463 |
| 2022-02-03 | 51.71 | $52.30 | 90029 |
| 2022-02-02 | 51.91 | $53.70 | 78328 |
| 2022-02-01 | 51.74 | $55.40 | 232164 |
| 2022-01-31 | 51.03 | $51.15 | 91006 |
| 2022-01-28 | 51.54 | $51.00 | 153624 |
| 2022-01-27 | 52.25 | $51.85 | 92408 |
| 2022-01-26 | 52.88 | $53.75 | 72836 |
| 2022-01-25 | 53.08 | $52.65 | 75964 |
| 2022-01-24 | 53.70 | $52.25 | 99059 |
| 2022-01-21 | 54.61 | $53.85 | 50163 |
| 2022-01-20 | 55.24 | $54.75 | 73476 |
| 2022-01-19 | 55.75 | $55.05 | 103047 |
| 2022-01-18 | 56.29 | $53.95 | 105664 |
| 2022-01-17 | 57.31 | $55.60 | 55636 |
| 2022-01-14 | 58.05 | $54.10 | 131663 |
| 2022-01-13 | 59.42 | $56.00 | 92130 |
| 2022-01-12 | 60.49 | $57.20 | 161065 |
| 2022-01-11 | 61.40 | $60.50 | 205455 |
| 2022-01-10 | 61.45 | $58.05 | 103261 |
| 2022-01-07 | 62.25 | $60.80 | 50978 |
| 2022-01-06 | 62.34 | $62.55 | 110929 |
| 2022-01-05 | 61.87 | $63.50 | 69556 |
| 2022-01-04 | 60.96 | $63.20 | 69935 |
| 2022-01-03 | 59.92 | $63.15 | 112767 |
| 2021-12-30 | 58.66 | $60.70 | 53234 |
| 2021-12-29 | 57.89 | $60.60 | 85559 |
| 2021-12-28 | 56.97 | $59.40 | 40601 |
| 2021-12-27 | 56.24 | $58.25 | 32643 |
| 2021-12-23 | 55.72 | $56.95 | 28796 |
| 2021-12-22 | 55.50 | $56.90 | 36289 |
| 2021-12-21 | 55.26 | $55.95 | 33079 |
| 2021-12-20 | 55.28 | $55.70 | 80422 |
| 2021-12-17 | 55.40 | $55.60 | 70101 |
| 2021-12-16 | 55.60 | $56.90 | 164502 |
| 2021-12-15 | 55.44 | $57.40 | 128825 |
| 2021-12-14 | 55.10 | $53.85 | 95019 |
| 2021-12-13 | 55.82 | $55.30 | 33916 |
| 2021-12-10 | 56.26 | $56.15 | 37434 |
| 2021-12-09 | 56.53 | $56.90 | 37455 |
| 2021-12-08 | 56.64 | $57.00 | 63516 |
| 2021-12-07 | 56.75 | $58.45 | 69776 |
| 2021-12-06 | 56.44 | $56.90 | 49877 |
| 2021-12-03 | 56.55 | $55.95 | 38688 |
| 2021-12-02 | 57.00 | $55.50 | 49673 |
| 2021-12-01 | 57.69 | $56.75 | 83764 |
| 2021-11-30 | 58.14 | $55.90 | 49453 |
| 2021-11-29 | 58.96 | $56.40 | 63904 |
| 2021-11-26 | 59.79 | $55.35 | 96914 |
| 2021-11-25 | 61.11 | $58.30 | 43679 |
| 2021-11-24 | 61.77 | $57.85 | 79844 |
| 2021-11-23 | 62.68 | $58.65 | 78449 |
| 2021-11-22 | 63.49 | $60.15 | 100110 |
| 2021-11-19 | 63.96 | $60.10 | 76021 |
| 2021-11-18 | 64.48 | $61.85 | 54303 |
| 2021-11-17 | 64.51 | $61.90 | 91450 |
| 2021-11-16 | 64.46 | $62.45 | 94805 |
| 2021-11-15 | 64.15 | $62.70 | 87240 |
| 2021-11-12 | 63.63 | $63.45 | 59901 |
| 2021-11-11 | 62.67 | $62.80 | 98990 |
| 2021-11-10 | 61.65 | $61.85 | 147656 |
| 2021-11-09 | 60.64 | $63.10 | 141613 |
| 2021-11-08 | 58.94 | $62.30 | 175947 |
| 2021-11-05 | 57.07 | $60.25 | 240459 |
| 2021-11-04 | 55.40 | $58.20 | 179532 |
| 2021-11-03 | 53.97 | $54.90 | 62551 |
| 2021-11-02 | 53.24 | $53.55 | 57424 |
| 2021-11-01 | 52.76 | $54.00 | 99188 |
| 2021-10-29 | 52.00 | $52.40 | 48499 |
| 2021-10-28 | 51.56 | $51.80 | 42005 |
| 2021-10-27 | 51.20 | $51.15 | 77354 |
| 2021-10-26 | 50.94 | $51.40 | 55344 |
| 2021-10-25 | 50.53 | $51.20 | 53242 |
| 2021-10-22 | 50.09 | $51.30 | 114497 |
| 2021-10-21 | 49.50 | $50.75 | 82979 |
| 2021-10-20 | 48.96 | $49.76 | 53667 |
| 2021-10-19 | 48.60 | $48.86 | 35334 |
| 2021-10-18 | 48.44 | $48.64 | 43145 |
| 2021-10-15 | 48.32 | $49.52 | 50424 |
| 2021-10-14 | 47.89 | $49.02 | 42702 |
| 2021-10-13 | 47.54 | $49.00 | 62154 |
| 2021-10-12 | 47.11 | $47.74 | 31802 |
| 2021-10-11 | 47.00 | $47.06 | 64070 |
| 2021-10-08 | 47.10 | $47.04 | 31787 |
| 2021-10-07 | 47.23 | $47.72 | 52771 |
| 2021-10-06 | 47.18 | $46.94 | 94337 |
| 2021-10-05 | 47.38 | $47.56 | 37447 |
| 2021-10-04 | 47.45 | $47.30 | 40533 |
| 2021-10-01 | 47.61 | $47.82 | 60839 |
| 2021-09-30 | 47.66 | $47.54 | 40745 |
| 2021-09-29 | 47.82 | $47.54 | 40277 |
| 2021-09-28 | 48.03 | $47.28 | 57842 |
| 2021-09-27 | 48.37 | $48.58 | 61170 |
| 2021-09-24 | 48.39 | $49.52 | 107755 |
| 2021-09-23 | 48.12 | $49.80 | 76096 |
| 2021-09-22 | 47.71 | $49.20 | 58743 |
| 2021-09-21 | 47.43 | $48.48 | 30889 |
| 2021-09-20 | 47.32 | $48.26 | 69521 |
| 2021-09-17 | 47.28 | $47.96 | 74908 |
| 2021-09-16 | 47.34 | $47.16 | 49752 |
| 2021-09-15 | 47.70 | $46.76 | 77945 |
| 2021-09-14 | 48.28 | $48.02 | 91290 |
| 2021-09-13 | 48.61 | $48.58 | 55365 |
| 2021-09-10 | 48.84 | $49.48 | 65309 |
| 2021-09-09 | 48.86 | $49.70 | 34357 |
| 2021-09-08 | 48.83 | $49.14 | 51263 |
| 2021-09-07 | 48.99 | $49.62 | 41945 |
| 2021-09-06 | 49.06 | $49.68 | 38745 |
| 2021-09-03 | 49.13 | $49.32 | 42345 |
| 2021-09-02 | 49.35 | $50.05 | 30314 |
| 2021-09-01 | 49.41 | $50.05 | 77951 |
| 2021-08-31 | 49.50 | $49.90 | 54690 |
| 2021-08-30 | 49.68 | $49.80 | 117871 |
| 2021-08-27 | 49.94 | $50.40 | 174450 |
| 2021-08-26 | 50.09 | $48.80 | 58524 |
| 2021-08-25 | 50.80 | $50.00 | 50111 |
| 2021-08-24 | 51.30 | $50.65 | 70774 |
| 2021-08-23 | 51.71 | $50.65 | 65638 |
| 2021-08-20 | 52.21 | $49.42 | 84735 |
| 2021-08-19 | 53.22 | $49.10 | 201240 |
| 2021-08-18 | 54.55 | $52.35 | 54996 |
| 2021-08-17 | 55.13 | $53.45 | 69197 |
| 2021-08-16 | 55.47 | $53.90 | 62752 |
| 2021-08-13 | 55.73 | $54.75 | 44280 |
| 2021-08-12 | 55.75 | $54.90 | 52156 |
| 2021-08-11 | 55.70 | $55.00 | 87121 |
| 2021-08-10 | 55.58 | $55.60 | 41803 |
| 2021-08-09 | 55.22 | $54.80 | 58456 |
| 2021-08-06 | 55.00 | $54.85 | 29969 |
| 2021-08-05 | 54.70 | $54.85 | 59851 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.47
2026-08-03
Close Price
$92.34
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.68
Average
51.49
Maximum
85.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 65.47 | $92.34 | 1.0M |
| 2026-07-31 | 59.43 | $87.92 | 1.0M |
| 2026-07-30 | 55.18 | $85.40 | 344713 |
| 2026-07-29 | 51.95 | $83.70 | 270772 |
| 2026-07-28 | 55.10 | $85.12 | 411123 |
| 2026-07-27 | 52.06 | $83.56 | 389173 |
| 2026-07-24 | 47.82 | $81.58 | 211620 |
| 2026-07-23 | 44.96 | $80.36 | 259067 |
| 2026-07-22 | 49.43 | $82.48 | 152821 |
| 2026-07-21 | 49.11 | $82.34 | 182596 |
| 2026-07-20 | 50.22 | $82.86 | 136281 |
| 2026-07-17 | 49.04 | $82.30 | 167105 |
| 2026-07-16 | 51.83 | $83.64 | 192102 |
| 2026-07-15 | 52.55 | $83.98 | 474056 |
| 2026-07-14 | 46.10 | $80.90 | 223370 |
| 2026-07-13 | 48.84 | $82.24 | 244720 |
| 2026-07-10 | 44.33 | $80.32 | 165729 |
| 2026-07-09 | 45.08 | $80.70 | 297604 |
| 2026-07-08 | 40.35 | $78.82 | 492732 |
| 2026-07-07 | 46.74 | $81.96 | 220395 |
| 2026-07-06 | 49.18 | $83.00 | 257796 |
| 2026-07-03 | 47.53 | $82.34 | 272366 |
| 2026-07-02 | 49.62 | $83.24 | 280377 |
| 2026-07-01 | 49.90 | $83.36 | 301178 |
| 2026-06-30 | 48.15 | $82.60 | 213141 |
| 2026-06-29 | 48.10 | $82.58 | 167512 |
| 2026-06-26 | 46.64 | $81.92 | 221936 |
| 2026-06-25 | 44.89 | $81.14 | 243638 |
| 2026-06-24 | 47.31 | $82.42 | 193699 |
| 2026-06-23 | 47.14 | $82.34 | 205350 |
| 2026-06-22 | 46.11 | $81.84 | 458333 |
| 2026-06-19 | 51.50 | $84.68 | 528205 |
| 2026-06-18 | 58.65 | $87.80 | 343036 |
| 2026-06-17 | 56.78 | $86.78 | 236278 |
| 2026-06-16 | 59.43 | $87.84 | 295682 |
| 2026-06-15 | 56.29 | $86.12 | 309445 |
| 2026-06-12 | 54.94 | $85.42 | 510999 |
| 2026-06-11 | 56.99 | $86.28 | 494173 |
| 2026-06-10 | 59.09 | $87.14 | 211093 |
| 2026-06-09 | 59.05 | $87.12 | 397258 |
| 2026-06-08 | 56.57 | $85.64 | 336754 |
| 2026-06-05 | 51.44 | $82.92 | 241448 |
| 2026-06-04 | 51.83 | $83.10 | 331246 |
| 2026-06-03 | 47.60 | $81.06 | 373755 |
| 2026-06-02 | 51.70 | $83.00 | 266502 |
| 2026-06-01 | 50.32 | $82.34 | 334862 |
| 2026-05-29 | 50.61 | $82.48 | 499959 |
| 2026-05-28 | 48.92 | $81.64 | 312553 |
| 2026-05-27 | 51.51 | $82.94 | 464651 |
| 2026-05-26 | 47.71 | $81.06 | 391940 |
| 2026-05-25 | 53.94 | $83.98 | 152655 |
| 2026-05-22 | 50.40 | $82.30 | 247415 |
| 2026-05-21 | 53.13 | $83.48 | 195819 |
| 2026-05-20 | 53.09 | $83.46 | 179158 |
| 2026-05-19 | 50.07 | $82.00 | 153703 |
| 2026-05-18 | 50.28 | $82.10 | 244434 |
| 2026-05-15 | 48.25 | $81.12 | 205707 |
| 2026-05-14 | 52.39 | $83.12 | 106477 |
| 2026-05-13 | 52.24 | $83.04 | 183645 |
| 2026-05-12 | 50.34 | $82.06 | 172769 |
| 2026-05-11 | 50.81 | $82.30 | 264986 |
| 2026-05-08 | 56.70 | $85.12 | 155371 |
| 2026-05-07 | 57.46 | $85.46 | 261989 |
| 2026-05-06 | 56.24 | $84.72 | 368353 |
| 2026-05-05 | 51.98 | $82.30 | 186213 |
| 2026-05-04 | 52.50 | $82.56 | 253517 |
| 2026-04-30 | 52.89 | $82.76 | 237910 |
| 2026-04-29 | 50.49 | $81.38 | 181152 |
| 2026-04-28 | 53.29 | $82.88 | 126307 |
| 2026-04-27 | 54.40 | $83.46 | 144641 |
| 2026-04-24 | 55.23 | $83.90 | 275905 |
| 2026-04-23 | 58.38 | $85.54 | 215916 |
| 2026-04-22 | 59.97 | $86.34 | 192589 |
| 2026-04-21 | 60.43 | $86.58 | 228155 |
| 2026-04-20 | 60.66 | $86.70 | 233746 |
| 2026-04-17 | 62.77 | $87.84 | 578156 |
| 2026-04-16 | 58.44 | $84.24 | 377234 |
| 2026-04-15 | 59.13 | $84.62 | 505917 |
| 2026-04-14 | 58.36 | $84.00 | 372375 |
| 2026-04-13 | 56.03 | $82.14 | 516266 |
| 2026-04-10 | 58.90 | $83.84 | 834309 |
| 2026-04-09 | 53.32 | $79.66 | 383653 |
| 2026-04-08 | 55.22 | $80.78 | 642652 |
| 2026-04-07 | 45.00 | $74.66 | 286255 |
| 2026-04-02 | 48.70 | $76.80 | 230347 |
| 2026-04-01 | 48.62 | $76.76 | 317260 |
| 2026-03-31 | 44.42 | $74.58 | 233855 |
| 2026-03-30 | 42.03 | $73.42 | 285856 |
| 2026-03-27 | 38.47 | $71.78 | 143538 |
| 2026-03-26 | 40.42 | $73.14 | 158108 |
| 2026-03-25 | 40.65 | $73.30 | 293295 |
| 2026-03-24 | 39.71 | $72.84 | 245024 |
| 2026-03-23 | 41.03 | $73.82 | 389822 |
| 2026-03-20 | 38.08 | $72.34 | 300668 |
| 2026-03-19 | 40.47 | $74.18 | 482530 |
| 2026-03-18 | 42.80 | $75.86 | 548823 |
| 2026-03-17 | 36.57 | $72.84 | 484511 |
| 2026-03-16 | 34.78 | $72.04 | 293929 |
| 2026-03-13 | 30.85 | $70.34 | 323470 |
| 2026-03-12 | 32.79 | $72.10 | 392337 |
| 2026-03-11 | 32.79 | $72.10 | 268337 |
| 2026-03-10 | 34.63 | $73.74 | 300319 |
| 2026-03-09 | 31.15 | $72.18 | 414738 |
| 2026-03-06 | 34.33 | $75.04 | 280945 |
| 2026-03-05 | 34.76 | $75.40 | 378846 |
| 2026-03-04 | 35.72 | $76.22 | 477539 |
| 2026-03-03 | 31.29 | $74.20 | 684237 |
| 2026-03-02 | 36.46 | $78.58 | 423438 |
| 2026-02-27 | 42.15 | $82.34 | 440506 |
| 2026-02-26 | 43.10 | $82.90 | 403901 |
| 2026-02-25 | 45.54 | $84.30 | 384647 |
| 2026-02-24 | 50.82 | $87.00 | 226072 |
| 2026-02-23 | 51.83 | $87.48 | 353798 |
| 2026-02-20 | 52.28 | $87.70 | 525193 |
| 2026-02-19 | 49.00 | $86.00 | 407948 |
| 2026-02-18 | 49.19 | $86.10 | 288342 |
| 2026-02-17 | 47.06 | $85.00 | 251465 |
| 2026-02-16 | 45.56 | $84.24 | 204665 |
| 2026-02-13 | 47.20 | $85.22 | 377761 |
| 2026-02-12 | 49.08 | $86.32 | 621637 |
| 2026-02-11 | 41.65 | $82.62 | 281054 |
| 2026-02-10 | 42.47 | $83.14 | 456333 |
| 2026-02-09 | 40.71 | $82.32 | 281856 |
| 2026-02-06 | 41.48 | $82.84 | 259224 |
| 2026-02-05 | 41.71 | $83.00 | 434807 |
| 2026-02-04 | 39.64 | $81.96 | 411487 |
| 2026-02-03 | 33.72 | $79.20 | 396135 |
| 2026-02-02 | 36.11 | $81.16 | 375534 |
| 2026-01-30 | 34.86 | $80.60 | 382519 |
| 2026-01-29 | 31.49 | $79.12 | 385169 |
| 2026-01-28 | 29.67 | $78.34 | 574795 |
| 2026-01-27 | 31.48 | $80.12 | 408000 |
| 2026-01-26 | 32.09 | $80.70 | 286599 |
| 2026-01-23 | 33.47 | $82.00 | 369424 |
| 2026-01-22 | 34.50 | $82.96 | 443612 |
| 2026-01-21 | 32.22 | $81.86 | 563931 |
| 2026-01-20 | 32.51 | $82.16 | 599434 |
| 2026-01-19 | 34.87 | $84.50 | 609649 |
| 2026-01-16 | 38.28 | $87.52 | 1.2M |
| 2026-01-15 | 45.20 | $92.50 | 517202 |
| 2026-01-14 | 47.32 | $93.80 | 525730 |
| 2026-01-13 | 53.19 | $97.02 | 463368 |
| 2026-01-12 | 53.94 | $97.40 | 410230 |
| 2026-01-09 | 58.08 | $99.42 | 500750 |
| 2026-01-08 | 52.61 | $96.22 | 284213 |
| 2026-01-07 | 51.48 | $95.62 | 507428 |
| 2026-01-06 | 55.54 | $97.56 | 383080 |
| 2026-01-05 | 51.29 | $95.30 | 413204 |
| 2026-01-02 | 55.43 | $97.16 | 262164 |
| 2025-12-30 | 58.48 | $98.42 | 158119 |
| 2025-12-29 | 58.20 | $98.26 | 224764 |
| 2025-12-23 | 58.85 | $98.54 | 170216 |
| 2025-12-22 | 63.07 | $100.30 | 218396 |
| 2025-12-19 | 62.71 | $100.05 | 421975 |
| 2025-12-18 | 68.02 | $102.15 | 587782 |
| 2025-12-17 | 63.92 | $99.18 | 326598 |
| 2025-12-16 | 64.18 | $99.28 | 327505 |
| 2025-12-15 | 61.98 | $97.80 | 507772 |
| 2025-12-12 | 59.31 | $96.14 | 360584 |
| 2025-12-11 | 59.09 | $96.00 | 947519 |
| 2025-12-10 | 54.29 | $93.26 | 259330 |
| 2025-12-09 | 53.03 | $92.60 | 292824 |
| 2025-12-08 | 54.41 | $93.24 | 281166 |
| 2025-12-05 | 57.95 | $94.82 | 408795 |
| 2025-12-04 | 54.61 | $92.94 | 245216 |
| 2025-12-03 | 55.46 | $93.32 | 386685 |
| 2025-12-02 | 54.68 | $92.88 | 326851 |
| 2025-12-01 | 53.28 | $92.08 | 224914 |
| 2025-11-28 | 52.55 | $91.66 | 516037 |
| 2025-11-27 | 49.74 | $90.08 | 168571 |
| 2025-11-26 | 49.85 | $90.14 | 245783 |
| 2025-11-25 | 47.24 | $88.68 | 241858 |
| 2025-11-24 | 46.59 | $88.32 | 152139 |
| 2025-11-21 | 47.02 | $88.60 | 271900 |
| 2025-11-20 | 44.96 | $87.40 | 284456 |
| 2025-11-19 | 44.13 | $86.92 | 214715 |
| 2025-11-18 | 41.59 | $85.46 | 410191 |
| 2025-11-17 | 43.85 | $87.20 | 405738 |
| 2025-11-14 | 48.43 | $90.40 | 324901 |
| 2025-11-13 | 48.85 | $90.68 | 424685 |
| 2025-11-12 | 53.56 | $93.64 | 547435 |
| 2025-11-11 | 51.02 | $91.96 | 649330 |
| 2025-11-10 | 42.74 | $87.30 | 308043 |
| 2025-11-07 | 41.40 | $86.64 | 229308 |
| 2025-11-06 | 42.37 | $87.32 | 254735 |
| 2025-11-05 | 44.42 | $88.74 | 218305 |
| 2025-11-04 | 41.66 | $87.28 | 266665 |
| 2025-11-03 | 44.02 | $88.94 | 241106 |
| 2025-10-31 | 41.75 | $87.74 | 313494 |
| 2025-10-30 | 43.20 | $88.78 | 269570 |
| 2025-10-29 | 42.94 | $88.64 | 410982 |
| 2025-10-28 | 45.96 | $90.82 | 310749 |
| 2025-10-27 | 45.29 | $90.42 | 233588 |
| 2025-10-24 | 44.61 | $90.00 | 296212 |
| 2025-10-23 | 45.06 | $90.36 | 415439 |
| 2025-10-22 | 43.69 | $89.46 | 491856 |
| 2025-10-21 | 46.60 | $91.82 | 461628 |
| 2025-10-20 | 44.45 | $90.38 | 358602 |
| 2025-10-17 | 43.74 | $89.90 | 447188 |
| 2025-10-16 | 44.03 | $90.16 | 470125 |
| 2025-10-15 | 44.00 | $90.14 | 793350 |
| 2025-10-14 | 41.79 | $88.50 | 426505 |
| 2025-10-13 | 43.44 | $90.16 | 341028 |
| 2025-10-10 | 41.29 | $88.54 | 593322 |
| 2025-10-09 | 45.51 | $92.70 | 1.0M |
| 2025-10-08 | 47.16 | $94.20 | 933036 |
| 2025-10-07 | 45.20 | $92.64 | 921148 |
| 2025-10-06 | 42.68 | $90.70 | 567511 |
| 2025-10-03 | 43.26 | $91.30 | 788369 |
| 2025-10-02 | 41.64 | $90.02 | 2.2M |
| 2025-10-01 | 42.56 | $91.04 | 1.4M |
| 2025-09-30 | 44.35 | $93.00 | 2.9M |
| 2025-09-29 | 42.16 | $91.14 | 3.3M |
| 2025-09-26 | 31.84 | $83.60 | 4.7M |
| 2025-09-25 | 32.93 | $85.08 | 2.3M |
| 2025-09-24 | 54.23 | $102.85 | 191575 |
| 2025-09-23 | 60.85 | $106.00 | 225880 |
| 2025-09-22 | 56.53 | $103.30 | 87392 |
| 2025-09-19 | 57.54 | $103.75 | 254136 |
| 2025-09-18 | 61.84 | $105.60 | 272734 |
| 2025-09-17 | 54.71 | $101.50 | 165732 |
| 2025-09-16 | 55.67 | $101.90 | 188704 |
| 2025-09-15 | 59.01 | $103.25 | 433171 |
| 2025-09-12 | 46.50 | $97.70 | 140882 |
| 2025-09-11 | 48.90 | $98.64 | 136403 |
| 2025-09-10 | 45.24 | $97.36 | 144756 |
| 2025-09-09 | 42.43 | $96.44 | 113346 |
| 2025-09-08 | 41.25 | $96.06 | 89515 |
| 2025-09-05 | 41.50 | $96.18 | 169191 |
| 2025-09-04 | 39.54 | $95.52 | 179394 |
| 2025-09-03 | 40.80 | $96.16 | 269236 |
| 2025-09-02 | 43.88 | $97.64 | 249993 |
| 2025-09-01 | 44.65 | $98.00 | 279760 |
| 2025-08-29 | 46.43 | $98.82 | 361738 |
| 2025-08-28 | 51.36 | $100.90 | 213270 |
| 2025-08-27 | 49.14 | $100.00 | 189892 |
| 2025-08-26 | 46.68 | $99.04 | 232042 |
| 2025-08-25 | 45.95 | $98.76 | 142312 |
| 2025-08-22 | 48.86 | $100.05 | 153662 |
| 2025-08-21 | 43.33 | $97.96 | 105787 |
| 2025-08-20 | 44.74 | $98.60 | 100784 |
| 2025-08-19 | 45.31 | $98.86 | 157505 |
| 2025-08-18 | 40.15 | $97.00 | 121767 |
| 2025-08-14 | 38.73 | $96.52 | 80840 |
| 2025-08-13 | 37.79 | $96.20 | 133800 |
| 2025-08-12 | 38.99 | $96.88 | 88652 |
| 2025-08-11 | 38.34 | $96.64 | 120678 |
| 2025-08-08 | 38.47 | $96.72 | 98161 |
| 2025-08-07 | 40.47 | $97.94 | 164436 |
| 2025-08-06 | 33.27 | $95.28 | 120283 |
| 2025-08-05 | 35.03 | $96.44 | 177740 |
| 2025-08-04 | 35.83 | $96.96 | 134073 |
| 2025-08-01 | 36.38 | $97.32 | 247364 |
| 2025-07-31 | 38.24 | $98.52 | 170806 |
| 2025-07-30 | 46.81 | $103.05 | 124806 |
| 2025-07-29 | 46.05 | $102.75 | 114678 |
| 2025-07-28 | 46.26 | $102.85 | 114647 |
| 2025-07-25 | 42.93 | $101.50 | 129785 |
| 2025-07-24 | 42.81 | $101.45 | 161787 |
| 2025-07-23 | 46.37 | $103.30 | 107795 |
| 2025-07-22 | 45.44 | $102.90 | 93836 |
| 2025-07-21 | 48.01 | $104.20 | 83171 |
| 2025-07-18 | 49.87 | $105.10 | 95964 |
| 2025-07-17 | 49.25 | $104.80 | 154259 |
| 2025-07-16 | 53.92 | $107.00 | 108397 |
| 2025-07-15 | 53.15 | $106.60 | 74981 |
| 2025-07-14 | 56.50 | $108.10 | 133200 |
| 2025-07-11 | 55.97 | $107.80 | 189505 |
| 2025-07-10 | 59.15 | $109.20 | 155718 |
| 2025-07-09 | 55.65 | $107.15 | 159532 |
| 2025-07-08 | 56.78 | $107.65 | 94904 |
| 2025-07-07 | 57.22 | $107.85 | 102354 |
| 2025-07-04 | 56.98 | $107.70 | 54735 |
| 2025-07-03 | 58.84 | $108.60 | 102772 |
| 2025-07-02 | 57.37 | $107.60 | 136287 |
| 2025-07-01 | 55.56 | $106.40 | 163528 |
| 2025-06-30 | 50.19 | $103.20 | 114425 |
| 2025-06-27 | 49.56 | $102.85 | 123013 |
| 2025-06-26 | 45.21 | $100.55 | 88526 |
| 2025-06-25 | 44.52 | $100.20 | 107212 |
| 2025-06-24 | 46.59 | $101.50 | 128221 |
| 2025-06-23 | 42.90 | $99.60 | 69917 |
| 2025-06-20 | 44.04 | $100.35 | 181406 |
| 2025-06-19 | 44.11 | $100.40 | 129934 |
| 2025-06-18 | 47.55 | $102.65 | 123002 |
| 2025-06-17 | 45.39 | $101.45 | 227006 |
| 2025-06-16 | 40.96 | $99.14 | 123445 |
| 2025-06-13 | 38.79 | $98.08 | 168661 |
| 2025-06-12 | 41.55 | $100.10 | 123770 |
| 2025-06-11 | 46.28 | $103.15 | 116163 |
| 2025-06-10 | 44.51 | $102.25 | 133463 |
| 2025-06-09 | 45.78 | $103.05 | 67330 |
| 2025-06-06 | 46.81 | $103.70 | 108707 |
| 2025-06-05 | 46.19 | $103.35 | 220634 |
| 2025-06-04 | 50.78 | $106.20 | 129258 |
| 2025-06-03 | 50.29 | $105.90 | 99671 |
| 2025-06-02 | 51.10 | $106.40 | 109810 |
| 2025-05-30 | 54.52 | $108.45 | 130162 |
| 2025-05-29 | 52.61 | $107.15 | 130536 |
| 2025-05-28 | 51.79 | $106.60 | 86898 |
| 2025-05-27 | 53.06 | $107.40 | 111605 |
| 2025-05-26 | 50.02 | $105.30 | 86533 |
| 2025-05-23 | 48.43 | $104.25 | 251637 |
| 2025-05-22 | 53.84 | $107.75 | 151930 |
| 2025-05-21 | 57.03 | $109.60 | 99148 |
| 2025-05-20 | 59.58 | $111.00 | 107903 |
| 2025-05-19 | 59.45 | $110.90 | 174710 |
| 2025-05-16 | 63.09 | $112.90 | 175463 |
| 2025-05-15 | 58.91 | $109.40 | 114589 |
| 2025-05-14 | 59.19 | $109.55 | 136869 |
| 2025-05-13 | 58.46 | $108.95 | 136343 |
| 2025-05-12 | 55.08 | $106.30 | 178921 |
| 2025-05-09 | 48.73 | $102.05 | 90589 |
| 2025-05-08 | 47.74 | $101.45 | 92824 |
| 2025-05-07 | 45.21 | $99.94 | 105161 |
| 2025-05-06 | 48.16 | $101.95 | 83800 |
| 2025-05-05 | 49.61 | $102.90 | 85638 |
| 2025-05-02 | 48.68 | $102.30 | 196076 |
| 2025-04-30 | 43.43 | $99.12 | 133823 |
| 2025-04-29 | 45.06 | $100.30 | 87314 |
| 2025-04-28 | 43.56 | $99.42 | 103826 |
| 2025-04-25 | 44.38 | $100.05 | 108022 |
| 2025-04-24 | 42.09 | $98.66 | 198947 |
| 2025-04-23 | 42.30 | $98.84 | 190787 |
| 2025-04-22 | 39.88 | $97.34 | 99802 |
| 2025-04-17 | 38.71 | $96.62 | 242832 |
| 2025-04-16 | 39.46 | $97.36 | 203703 |
| 2025-04-15 | 37.14 | $95.88 | 339611 |
| 2025-04-14 | 36.86 | $95.70 | 128028 |
| 2025-04-11 | 34.36 | $94.08 | 168409 |
| 2025-04-10 | 34.89 | $94.74 | 329467 |
| 2025-04-09 | 25.71 | $89.22 | 247677 |
| 2025-04-08 | 28.38 | $93.10 | 274178 |
| 2025-04-07 | 23.68 | $90.68 | 534718 |
| 2025-04-04 | 27.49 | $96.05 | 375925 |
| 2025-04-03 | 28.37 | $97.15 | 457331 |
| 2025-04-02 | 36.57 | $105.20 | 183336 |
| 2025-04-01 | 38.68 | $106.80 | 131714 |
| 2025-03-31 | 36.05 | $105.60 | 158409 |
| 2025-03-28 | 37.59 | $106.80 | 109974 |
| 2025-03-27 | 39.44 | $108.20 | 169709 |
| 2025-03-26 | 42.13 | $110.10 | 262896 |
| 2025-03-25 | 37.21 | $107.80 | 110897 |
| 2025-03-24 | 35.17 | $106.90 | 152967 |
| 2025-03-21 | 35.91 | $107.50 | 251349 |
| 2025-03-20 | 36.89 | $108.30 | 129579 |
| 2025-03-19 | 37.88 | $109.10 | 135068 |
| 2025-03-18 | 36.05 | $108.20 | 258238 |
| 2025-03-17 | 35.04 | $107.70 | 338415 |
| 2025-03-14 | 38.38 | $110.60 | 476133 |
| 2025-03-13 | 38.50 | $110.70 | 305619 |
| 2025-03-12 | 36.03 | $109.40 | 280758 |
| 2025-03-11 | 32.87 | $107.80 | 225171 |
| 2025-03-10 | 34.70 | $109.60 | 259051 |
| 2025-03-07 | 36.64 | $111.40 | 294572 |
| 2025-03-06 | 42.38 | $116.00 | 281406 |
| 2025-03-05 | 49.61 | $120.50 | 189404 |
| 2025-03-04 | 50.33 | $120.90 | 195229 |
| 2025-03-03 | 55.11 | $123.40 | 150059 |
| 2025-02-28 | 58.49 | $125.00 | 168298 |
| 2025-02-27 | 58.03 | $124.70 | 127420 |
| 2025-02-26 | 58.85 | $125.10 | 158619 |
| 2025-02-25 | 55.88 | $123.10 | 144955 |
| 2025-02-24 | 58.70 | $124.50 | 164278 |
| 2025-02-21 | 63.25 | $126.60 | 121926 |
| 2025-02-20 | 60.77 | $124.80 | 237721 |
| 2025-02-19 | 67.48 | $127.60 | 438039 |
| 2025-02-18 | 79.73 | $131.70 | 99796 |
| 2025-02-17 | 79.20 | $131.10 | 102985 |
| 2025-02-14 | 78.94 | $130.80 | 224951 |
| 2025-02-13 | 78.86 | $130.70 | 213681 |
| 2025-02-12 | 74.21 | $125.90 | 145552 |
| 2025-02-11 | 73.51 | $125.30 | 139070 |
| 2025-02-10 | 72.94 | $124.80 | 147031 |
| 2025-02-07 | 71.03 | $123.20 | 175435 |
| 2025-02-06 | 81.65 | $126.30 | 124492 |
| 2025-02-05 | 80.68 | $125.20 | 114860 |
| 2025-02-04 | 79.94 | $124.40 | 175606 |
| 2025-02-03 | 83.33 | $125.30 | 167534 |
| 2025-01-31 | 82.79 | $124.60 | 163657 |
| 2025-01-30 | 81.83 | $123.40 | 212876 |
| 2025-01-29 | 80.55 | $121.90 | 304024 |
| 2025-01-28 | 80.46 | $121.80 | 195025 |
| 2025-01-27 | 79.59 | $120.80 | 146477 |
| 2025-01-24 | 79.59 | $120.80 | 295867 |
| 2025-01-23 | 78.64 | $119.70 | 131006 |
| 2025-01-22 | 77.84 | $118.80 | 155569 |
| 2025-01-21 | 76.35 | $117.20 | 162451 |
| 2025-01-20 | 75.67 | $116.50 | 193812 |
| 2025-01-17 | 75.57 | $116.40 | 314448 |
| 2025-01-16 | 72.49 | $113.40 | 416794 |
| 2025-01-15 | 69.57 | $111.00 | 287026 |
| 2025-01-14 | 71.37 | $111.60 | 414345 |
| 2025-01-13 | 68.54 | $109.40 | 145860 |
| 2025-01-10 | 68.41 | $109.30 | 122044 |
| 2025-01-09 | 69.25 | $109.60 | 104170 |
| 2025-01-08 | 68.76 | $109.20 | 167557 |
| 2025-01-07 | 68.28 | $108.80 | 180089 |
| 2025-01-06 | 66.58 | $107.40 | 222184 |
| 2025-01-03 | 60.86 | $103.40 | 166433 |
| 2025-01-02 | 65.95 | $105.30 | 82828 |
| 2024-12-30 | 66.23 | $105.40 | 100948 |
| 2024-12-27 | 67.03 | $105.70 | 108509 |
| 2024-12-23 | 65.44 | $104.50 | 122443 |
| 2024-12-20 | 66.71 | $105.00 | 209486 |
| 2024-12-19 | 64.76 | $103.50 | 202948 |
| 2024-12-18 | 66.24 | $104.10 | 128958 |
| 2024-12-17 | 65.49 | $103.50 | 191121 |
| 2024-12-16 | 65.12 | $103.20 | 179241 |
| 2024-12-13 | 67.16 | $104.10 | 221710 |
| 2024-12-12 | 71.90 | $106.10 | 668977 |
| 2024-12-11 | 61.76 | $98.20 | 147519 |
| 2024-12-10 | 60.65 | $97.55 | 139494 |
| 2024-12-09 | 64.19 | $98.85 | 243646 |
| 2024-12-06 | 60.94 | $96.90 | 186235 |
| 2024-12-05 | 58.94 | $95.80 | 124837 |
| 2024-12-04 | 60.27 | $96.30 | 159175 |
| 2024-12-03 | 58.58 | $95.35 | 133823 |
| 2024-12-02 | 56.55 | $94.25 | 145989 |
| 2024-11-29 | 55.61 | $93.75 | 86824 |
| 2024-11-28 | 55.84 | $93.85 | 83682 |
| 2024-11-27 | 55.49 | $93.65 | 88408 |
| 2024-11-26 | 56.77 | $94.25 | 175472 |
| 2024-11-25 | 54.09 | $92.65 | 318821 |
| 2024-11-22 | 51.88 | $91.40 | 154109 |
| 2024-11-21 | 45.14 | $88.05 | 84724 |
| 2024-11-20 | 44.03 | $87.55 | 101295 |
| 2024-11-19 | 44.98 | $88.10 | 184314 |
| 2024-11-18 | 46.91 | $89.20 | 152601 |
| 2024-11-15 | 44.55 | $88.05 | 119120 |
| 2024-11-14 | 47.06 | $89.50 | 123034 |
| 2024-11-13 | 43.74 | $87.90 | 94207 |
| 2024-11-12 | 41.11 | $86.70 | 252407 |
| 2024-11-11 | 48.99 | $91.05 | 102006 |
| 2024-11-08 | 49.51 | $91.30 | 110386 |
| 2024-11-07 | 52.80 | $92.85 | 106157 |
| 2024-11-06 | 48.62 | $90.85 | 154417 |
| 2024-11-05 | 46.36 | $89.85 | 94542 |
| 2024-11-04 | 48.38 | $90.85 | 92042 |
| 2024-11-01 | 49.71 | $91.50 | 60738 |
| 2024-10-31 | 48.25 | $90.80 | 134205 |
| 2024-10-30 | 52.50 | $92.85 | 181227 |
| 2024-10-29 | 53.94 | $93.50 | 78157 |
| 2024-10-28 | 53.66 | $93.35 | 86773 |
| 2024-10-25 | 53.30 | $93.15 | 114624 |
| 2024-10-24 | 54.60 | $93.80 | 95383 |
| 2024-10-23 | 52.13 | $92.35 | 113720 |
| 2024-10-22 | 53.08 | $92.85 | 114010 |
| 2024-10-21 | 54.87 | $93.80 | 182020 |
| 2024-10-18 | 58.63 | $95.70 | 443343 |
| 2024-10-17 | 54.84 | $93.25 | 189569 |
| 2024-10-16 | 53.09 | $92.20 | 231918 |
| 2024-10-15 | 53.56 | $92.45 | 182566 |
| 2024-10-14 | 58.36 | $94.90 | 126574 |
| 2024-10-11 | 58.29 | $94.85 | 97072 |
| 2024-10-10 | 57.66 | $94.40 | 141650 |
| 2024-10-09 | 59.86 | $95.55 | 95382 |
| 2024-10-08 | 58.95 | $94.85 | 129368 |
| 2024-10-07 | 60.53 | $95.70 | 133090 |
| 2024-10-04 | 59.06 | $94.50 | 128550 |
| 2024-10-03 | 57.88 | $93.55 | 133552 |
| 2024-10-02 | 62.08 | $95.90 | 220337 |
| 2024-10-01 | 60.82 | $94.80 | 172114 |
| 2024-09-30 | 64.43 | $96.75 | 289981 |
| 2024-09-27 | 62.59 | $95.05 | 431952 |
| 2024-09-26 | 58.38 | $91.55 | 523565 |
| 2024-09-25 | 48.26 | $85.15 | 122669 |
| 2024-09-24 | 48.44 | $85.25 | 258232 |
| 2024-09-23 | 41.50 | $81.80 | 217235 |
| 2024-09-20 | 43.77 | $83.20 | 531073 |
| 2024-09-19 | 52.67 | $87.75 | 260562 |
| 2024-09-18 | 43.56 | $83.95 | 129222 |
| 2024-09-17 | 46.95 | $85.45 | 94343 |
| 2024-09-16 | 45.88 | $85.05 | 92252 |
| 2024-09-13 | 45.62 | $84.95 | 81257 |
| 2024-09-12 | 43.57 | $84.15 | 132424 |
| 2024-09-11 | 40.35 | $82.95 | 98729 |
| 2024-09-10 | 40.08 | $82.85 | 96241 |
| 2024-09-09 | 40.08 | $82.85 | 145868 |
| 2024-09-06 | 40.66 | $83.20 | 191597 |
| 2024-09-05 | 43.49 | $84.85 | 564292 |
| 2024-09-04 | 53.57 | $89.55 | 269552 |
| 2024-09-03 | 55.93 | $90.45 | 256364 |
| 2024-09-02 | 50.14 | $87.95 | 112086 |
| 2024-08-30 | 52.23 | $88.75 | 176681 |
| 2024-08-29 | 50.89 | $88.20 | 275314 |
| 2024-08-28 | 51.64 | $88.50 | 90591 |
| 2024-08-27 | 50.72 | $88.10 | 120717 |
| 2024-08-26 | 54.93 | $89.80 | 67210 |
| 2024-08-23 | 54.50 | $89.60 | 122987 |
| 2024-08-22 | 56.77 | $90.50 | 164207 |
| 2024-08-21 | 53.50 | $88.90 | 84978 |
| 2024-08-20 | 50.62 | $87.60 | 118594 |
| 2024-08-19 | 50.85 | $87.70 | 118157 |
| 2024-08-16 | 45.68 | $85.50 | 113423 |
| 2024-08-14 | 43.37 | $84.60 | 86543 |
| 2024-08-13 | 41.80 | $84.00 | 63268 |
| 2024-08-12 | 38.56 | $82.80 | 79611 |
| 2024-08-09 | 40.06 | $83.65 | 114348 |
| 2024-08-08 | 37.33 | $82.65 | 99764 |
| 2024-08-07 | 37.20 | $82.60 | 150578 |
| 2024-08-06 | 32.63 | $80.95 | 149490 |
| 2024-08-05 | 33.83 | $81.80 | 208230 |
| 2024-08-02 | 35.44 | $82.90 | 144629 |
| 2024-08-01 | 39.05 | $85.15 | 101477 |
| 2024-07-31 | 41.17 | $86.35 | 101641 |
| 2024-07-30 | 41.35 | $86.45 | 97600 |
| 2024-07-29 | 39.87 | $85.85 | 92961 |
| 2024-07-26 | 41.88 | $87.05 | 135331 |
| 2024-07-25 | 35.00 | $84.40 | 172195 |
| 2024-07-24 | 36.88 | $85.60 | 144937 |
| 2024-07-23 | 39.66 | $87.25 | 119674 |
| 2024-07-22 | 37.91 | $86.60 | 116062 |
| 2024-07-19 | 35.30 | $85.65 | 153560 |
| 2024-07-18 | 38.28 | $87.50 | 168092 |
| 2024-07-17 | 38.61 | $87.70 | 197638 |
| 2024-07-16 | 41.26 | $89.25 | 338881 |
| 2024-07-15 | 42.79 | $90.10 | 366226 |
| 2024-07-12 | 51.29 | $94.10 | 369198 |
| 2024-07-11 | 50.23 | $93.65 | 149092 |
| 2024-07-10 | 44.93 | $91.55 | 121657 |
| 2024-07-09 | 43.16 | $90.90 | 106651 |
| 2024-07-08 | 43.99 | $91.30 | 108674 |
| 2024-07-05 | 47.81 | $93.05 | 92574 |
| 2024-07-04 | 47.31 | $92.85 | 47127 |
| 2024-07-03 | 45.59 | $92.15 | 91209 |
| 2024-07-02 | 44.48 | $91.70 | 107841 |
| 2024-07-01 | 48.56 | $93.65 | 119740 |
| 2024-06-28 | 48.21 | $93.50 | 171496 |
| 2024-06-27 | 56.82 | $97.05 | 292753 |
| 2024-06-26 | 47.69 | $93.40 | 73642 |
| 2024-06-25 | 47.96 | $93.50 | 112088 |
| 2024-06-24 | 46.98 | $93.15 | 95686 |
| 2024-06-21 | 43.84 | $92.05 | 174650 |
| 2024-06-20 | 44.64 | $92.40 | 111182 |
| 2024-06-19 | 37.71 | $90.15 | 97518 |
| 2024-06-18 | 39.16 | $90.85 | 80286 |
| 2024-06-17 | 39.78 | $91.15 | 64883 |
| 2024-06-14 | 40.39 | $91.45 | 135503 |
| 2024-06-13 | 42.02 | $92.25 | 76184 |
| 2024-06-12 | 44.82 | $93.55 | 86204 |
| 2024-06-11 | 42.44 | $92.70 | 182931 |
| 2024-06-10 | 39.98 | $91.85 | 132181 |
| 2024-06-07 | 45.03 | $94.20 | 105887 |
| 2024-06-06 | 47.59 | $95.25 | 102706 |
| 2024-06-05 | 48.97 | $95.80 | 99577 |
| 2024-06-04 | 48.84 | $95.75 | 254408 |
| 2024-06-03 | 42.99 | $93.60 | 87343 |
| 2024-05-31 | 39.46 | $92.45 | 140853 |
| 2024-05-30 | 41.25 | $93.30 | 135511 |
| 2024-05-29 | 39.57 | $92.75 | 133497 |
| 2024-05-28 | 38.66 | $92.45 | 150601 |
| 2024-05-27 | 43.20 | $94.65 | 65120 |
| 2024-05-24 | 42.02 | $94.25 | 135150 |
| 2024-05-23 | 39.49 | $93.40 | 82279 |
| 2024-05-22 | 39.69 | $93.50 | 92473 |
| 2024-05-21 | 40.83 | $94.10 | 87370 |
| 2024-05-20 | 42.77 | $95.10 | 80191 |
| 2024-05-17 | 44.90 | $96.15 | 92884 |
| 2024-05-16 | 44.40 | $95.95 | 84811 |
| 2024-05-15 | 44.98 | $96.25 | 121407 |
| 2024-05-14 | 44.75 | $96.15 | 123180 |
| 2024-05-13 | 42.47 | $95.15 | 88486 |
| 2024-05-10 | 42.47 | $95.15 | 106055 |
| 2024-05-09 | 43.95 | $96.05 | 78101 |
| 2024-05-08 | 44.60 | $96.45 | 83341 |
| 2024-05-07 | 45.40 | $96.95 | 69735 |
| 2024-05-06 | 44.74 | $96.60 | 83712 |
| 2024-05-03 | 46.98 | $98.05 | 194752 |
| 2024-05-02 | 41.51 | $95.20 | 123526 |
| 2024-04-30 | 42.84 | $96.10 | 140601 |
| 2024-04-29 | 44.26 | $97.05 | 71920 |
| 2024-04-26 | 44.33 | $97.10 | 110957 |
| 2024-04-25 | 39.57 | $94.60 | 165153 |
| 2024-04-24 | 42.25 | $96.55 | 129629 |
| 2024-04-23 | 44.83 | $98.30 | 108682 |
| 2024-04-22 | 40.05 | $95.90 | 119844 |
| 2024-04-19 | 41.85 | $97.15 | 142674 |
| 2024-04-18 | 43.09 | $98.00 | 278917 |
| 2024-04-17 | 45.92 | $99.85 | 157569 |
| 2024-04-16 | 43.44 | $98.55 | 126275 |
| 2024-04-15 | 46.31 | $100.40 | 129266 |
| 2024-04-12 | 43.03 | $98.70 | 172623 |
| 2024-04-11 | 41.84 | $98.10 | 122408 |
| 2024-04-10 | 41.91 | $98.15 | 143423 |
| 2024-04-09 | 40.31 | $97.30 | 147269 |
| 2024-04-08 | 43.16 | $99.45 | 91856 |
| 2024-04-05 | 42.17 | $98.90 | 204883 |
| 2024-04-04 | 45.32 | $101.20 | 162405 |
| 2024-04-03 | 46.03 | $101.70 | 129720 |
| 2024-04-02 | 46.17 | $101.80 | 251860 |
| 2024-03-28 | 52.42 | $106.00 | 213912 |
| 2024-03-27 | 48.31 | $103.40 | 169089 |
| 2024-03-26 | 49.24 | $104.00 | 159518 |
| 2024-03-25 | 44.66 | $101.30 | 179809 |
| 2024-03-22 | 44.66 | $101.30 | 250090 |
| 2024-03-21 | 49.27 | $104.40 | 179817 |
| 2024-03-20 | 52.41 | $106.30 | 214811 |
| 2024-03-19 | 51.16 | $105.50 | 214071 |
| 2024-03-18 | 50.39 | $105.00 | 389559 |
| 2024-03-15 | 54.48 | $107.50 | 1.1M |
| 2024-03-14 | 76.40 | $116.80 | 222616 |
| 2024-03-13 | 75.50 | $115.90 | 142258 |
| 2024-03-12 | 74.13 | $114.60 | 133345 |
| 2024-03-11 | 70.94 | $111.90 | 110129 |
| 2024-03-08 | 73.83 | $112.80 | 110505 |
| 2024-03-07 | 72.28 | $111.50 | 186355 |
| 2024-03-06 | 72.91 | $111.70 | 171923 |
| 2024-03-05 | 76.38 | $112.80 | 148883 |
| 2024-03-04 | 77.99 | $113.30 | 137215 |
| 2024-03-01 | 77.54 | $112.80 | 131971 |
| 2024-02-29 | 75.86 | $111.00 | 309819 |
| 2024-02-28 | 85.30 | $113.80 | 139047 |
| 2024-02-27 | 84.37 | $112.40 | 142383 |
| 2024-02-26 | 83.08 | $110.60 | 161188 |
| 2024-02-23 | 81.97 | $109.20 | 142860 |
| 2024-02-22 | 81.48 | $108.60 | 102845 |
| 2024-02-21 | 80.00 | $106.90 | 116606 |
| 2024-02-20 | 79.55 | $106.40 | 93749 |
| 2024-02-19 | 78.91 | $105.70 | 98570 |
| 2024-02-16 | 81.67 | $106.50 | 152764 |
| 2024-02-15 | 80.10 | $104.60 | 209702 |
| 2024-02-14 | 80.45 | $104.70 | 132987 |
| 2024-02-13 | 78.71 | $102.70 | 191040 |
| 2024-02-12 | 81.11 | $103.40 | 162743 |
| 2024-02-09 | 78.63 | $100.60 | 142652 |
| 2024-02-08 | 77.26 | $99.25 | 134530 |
| 2024-02-07 | 73.22 | $95.90 | 85182 |
| 2024-02-06 | 72.74 | $95.55 | 87170 |
| 2024-02-05 | 70.44 | $93.95 | 100226 |
| 2024-02-02 | 69.91 | $93.60 | 110205 |
| 2024-02-01 | 68.54 | $92.70 | 108059 |
| 2024-01-31 | 67.92 | $92.30 | 132071 |
| 2024-01-30 | 69.05 | $92.65 | 103276 |
| 2024-01-29 | 66.96 | $91.25 | 117636 |
| 2024-01-26 | 66.73 | $91.10 | 474202 |
| 2024-01-25 | 56.45 | $85.70 | 95536 |
| 2024-01-24 | 52.86 | $84.30 | 71090 |
| 2024-01-23 | 52.73 | $84.25 | 84045 |
| 2024-01-22 | 54.47 | $84.85 | 103721 |
| 2024-01-19 | 54.75 | $84.95 | 83437 |
| 2024-01-18 | 54.07 | $84.65 | 156819 |
| 2024-01-17 | 52.70 | $84.05 | 176899 |
| 2024-01-16 | 56.71 | $85.55 | 131854 |
| 2024-01-15 | 57.26 | $85.75 | 56313 |
| 2024-01-12 | 57.66 | $85.90 | 195188 |
| 2024-01-11 | 58.56 | $86.25 | 237126 |
| 2024-01-10 | 55.01 | $84.40 | 128812 |
| 2024-01-09 | 55.26 | $84.50 | 242325 |
| 2024-01-08 | 55.84 | $84.75 | 170664 |
| 2024-01-05 | 52.18 | $82.85 | 218122 |
| 2024-01-04 | 52.95 | $83.20 | 233976 |
| 2024-01-03 | 55.74 | $84.45 | 139446 |
| 2024-01-02 | 63.76 | $87.60 | 130715 |
| 2023-12-29 | 66.66 | $88.60 | 70790 |
| 2023-12-28 | 66.22 | $88.30 | 68467 |
| 2023-12-27 | 66.36 | $88.35 | 78165 |
| 2023-12-22 | 65.47 | $87.70 | 85510 |
| 2023-12-21 | 66.23 | $88.00 | 155600 |
| 2023-12-20 | 65.27 | $87.25 | 125627 |
| 2023-12-19 | 64.37 | $86.55 | 139338 |
| 2023-12-18 | 61.44 | $84.40 | 172566 |
| 2023-12-15 | 64.00 | $85.50 | 1.2M |
| 2023-12-14 | 70.30 | $88.00 | 431114 |
| 2023-12-13 | 62.33 | $82.35 | 215732 |
| 2023-12-12 | 58.08 | $80.10 | 152569 |
| 2023-12-11 | 56.84 | $79.50 | 87726 |
| 2023-12-08 | 56.23 | $79.20 | 115743 |
| 2023-12-07 | 51.43 | $77.00 | 116795 |
| 2023-12-06 | 48.50 | $75.80 | 93341 |
| 2023-12-05 | 49.09 | $76.05 | 83845 |
| 2023-12-04 | 48.62 | $75.85 | 100796 |
| 2023-12-01 | 47.58 | $75.40 | 87762 |
| 2023-11-30 | 48.83 | $76.00 | 161833 |
| 2023-11-29 | 46.14 | $74.80 | 123755 |
| 2023-11-28 | 45.35 | $74.45 | 181540 |
| 2023-11-27 | 50.73 | $77.10 | 53151 |
| 2023-11-24 | 52.18 | $77.75 | 77082 |
| 2023-11-23 | 52.08 | $77.70 | 79850 |
| 2023-11-22 | 53.35 | $78.30 | 48499 |
| 2023-11-21 | 51.86 | $77.50 | 80898 |
| 2023-11-20 | 52.06 | $77.60 | 123761 |
| 2023-11-17 | 51.54 | $77.30 | 99013 |
| 2023-11-16 | 54.16 | $78.70 | 135182 |
| 2023-11-15 | 59.28 | $81.20 | 131564 |
| 2023-11-14 | 60.81 | $81.90 | 116842 |
| 2023-11-13 | 58.25 | $80.15 | 108000 |
| 2023-11-10 | 55.41 | $78.35 | 148893 |
| 2023-11-09 | 61.12 | $80.95 | 73952 |
| 2023-11-08 | 62.89 | $81.70 | 113147 |
| 2023-11-07 | 59.54 | $79.45 | 67164 |
| 2023-11-06 | 62.02 | $80.50 | 84753 |
| 2023-11-03 | 63.22 | $81.00 | 146741 |
| 2023-11-02 | 60.55 | $79.15 | 170678 |
| 2023-11-01 | 53.85 | $75.25 | 51490 |
| 2023-10-31 | 55.22 | $75.85 | 51806 |
| 2023-10-30 | 52.64 | $74.50 | 57368 |
| 2023-10-27 | 53.07 | $74.70 | 54519 |
| 2023-10-26 | 53.91 | $75.10 | 95452 |
| 2023-10-25 | 63.12 | $79.00 | 131585 |
| 2023-10-24 | 61.69 | $78.10 | 133268 |
| 2023-10-23 | 58.26 | $76.10 | 111538 |
| 2023-10-20 | 56.40 | $75.10 | 206532 |
| 2023-10-19 | 48.97 | $71.65 | 97234 |
| 2023-10-18 | 48.73 | $71.55 | 83151 |
| 2023-10-17 | 49.06 | $71.70 | 135422 |
| 2023-10-16 | 44.68 | $69.85 | 67063 |
| 2023-10-13 | 44.06 | $69.60 | 62926 |
| 2023-10-12 | 46.32 | $70.75 | 86253 |
| 2023-10-11 | 47.64 | $71.40 | 123168 |
| 2023-10-10 | 52.77 | $73.75 | 106538 |
| 2023-10-09 | 45.80 | $70.80 | 57651 |
| 2023-10-06 | 48.69 | $72.05 | 76748 |
| 2023-10-05 | 48.45 | $71.95 | 77506 |
| 2023-10-04 | 48.56 | $72.00 | 82580 |
| 2023-10-03 | 45.59 | $70.75 | 132705 |
| 2023-10-02 | 42.44 | $69.50 | 168852 |
| 2023-09-29 | 47.81 | $72.05 | 248928 |
| 2023-09-28 | 40.03 | $69.30 | 41540 |
| 2023-09-27 | 38.61 | $68.85 | 51286 |
| 2023-09-26 | 39.00 | $69.05 | 71487 |
| 2023-09-25 | 40.86 | $70.00 | 41094 |
| 2023-09-22 | 43.91 | $71.45 | 49707 |
| 2023-09-21 | 41.92 | $70.75 | 62151 |
| 2023-09-20 | 43.82 | $71.65 | 51842 |
| 2023-09-19 | 42.58 | $71.20 | 63418 |
| 2023-09-18 | 45.09 | $72.40 | 64803 |
| 2023-09-15 | 50.63 | $74.75 | 148302 |
| 2023-09-14 | 48.05 | $73.75 | 54082 |
| 2023-09-13 | 48.29 | $73.85 | 53988 |
| 2023-09-12 | 47.29 | $73.45 | 46701 |
| 2023-09-11 | 47.84 | $73.70 | 45180 |
| 2023-09-08 | 47.38 | $73.50 | 49626 |
| 2023-09-07 | 44.19 | $72.15 | 51626 |
| 2023-09-06 | 43.10 | $71.70 | 68973 |
| 2023-09-05 | 47.40 | $73.90 | 48509 |
| 2023-09-04 | 49.10 | $74.70 | 35362 |
| 2023-09-01 | 50.71 | $75.45 | 74170 |
| 2023-08-31 | 52.80 | $76.40 | 199105 |
| 2023-08-30 | 54.25 | $77.05 | 304360 |
| 2023-08-29 | 43.17 | $72.20 | 86255 |
| 2023-08-28 | 38.18 | $70.50 | 39090 |
| 2023-08-25 | 36.95 | $70.10 | 39940 |
| 2023-08-24 | 37.57 | $70.45 | 64398 |
| 2023-08-23 | 34.88 | $69.55 | 76901 |
| 2023-08-22 | 37.34 | $71.00 | 67601 |
| 2023-08-21 | 38.97 | $71.90 | 58321 |
| 2023-08-18 | 39.88 | $72.40 | 82011 |
| 2023-08-17 | 42.33 | $73.70 | 40325 |
| 2023-08-16 | 44.85 | $74.95 | 46829 |
| 2023-08-14 | 42.65 | $74.10 | 29171 |
| 2023-08-11 | 42.84 | $74.20 | 51252 |
| 2023-08-10 | 45.98 | $75.80 | 75500 |
| 2023-08-09 | 38.03 | $72.85 | 34864 |
| 2023-08-08 | 35.58 | $72.05 | 71985 |
| 2023-08-07 | 36.18 | $72.40 | 86144 |
| 2023-08-04 | 39.48 | $74.25 | 59464 |
| 2023-08-03 | 39.66 | $74.35 | 64154 |
| 2023-08-02 | 38.56 | $73.95 | 100951 |
| 2023-08-01 | 40.49 | $75.05 | 84979 |
| 2023-07-31 | 44.11 | $76.95 | 117158 |
| 2023-07-28 | 39.81 | $75.35 | 60394 |
| 2023-07-27 | 41.12 | $76.05 | 95955 |
| 2023-07-26 | 34.51 | $73.80 | 136113 |
| 2023-07-25 | 38.63 | $76.05 | 68581 |
| 2023-07-24 | 39.53 | $76.50 | 50532 |
| 2023-07-21 | 40.63 | $77.05 | 79225 |
| 2023-07-20 | 38.72 | $76.40 | 113325 |
| 2023-07-19 | 40.23 | $77.20 | 102037 |
| 2023-07-18 | 38.08 | $76.45 | 123938 |
| 2023-07-17 | 39.06 | $77.00 | 306478 |
| 2023-07-14 | 45.88 | $80.35 | 239041 |
| 2023-07-13 | 53.89 | $83.35 | 121885 |
| 2023-07-12 | 54.49 | $83.55 | 77485 |
| 2023-07-11 | 54.49 | $83.55 | 100745 |
| 2023-07-10 | 49.81 | $81.70 | 52337 |
| 2023-07-07 | 47.30 | $80.80 | 45474 |
| 2023-07-06 | 44.83 | $79.95 | 89544 |
| 2023-07-05 | 45.19 | $80.10 | 90435 |
| 2023-07-04 | 39.57 | $78.25 | 133068 |
| 2023-07-03 | 40.10 | $78.50 | 133093 |
| 2023-06-30 | 44.87 | $80.60 | 64435 |
| 2023-06-29 | 43.35 | $80.10 | 48288 |
| 2023-06-28 | 44.28 | $80.50 | 77703 |
| 2023-06-27 | 45.08 | $80.85 | 38732 |
| 2023-06-26 | 44.81 | $80.75 | 34782 |
| 2023-06-23 | 45.34 | $81.00 | 30373 |
| 2023-06-22 | 46.72 | $81.65 | 54283 |
| 2023-06-21 | 47.03 | $81.80 | 37475 |
| 2023-06-20 | 49.33 | $82.90 | 39475 |
| 2023-06-19 | 49.75 | $83.10 | 62301 |
| 2023-06-16 | 54.85 | $85.40 | 93678 |
| 2023-06-15 | 51.01 | $83.55 | 82276 |
| 2023-06-14 | 54.84 | $85.15 | 55080 |
| 2023-06-13 | 54.96 | $85.20 | 66823 |
| 2023-06-12 | 53.07 | $84.25 | 50925 |
| 2023-06-09 | 49.57 | $82.60 | 40693 |
| 2023-06-08 | 48.24 | $82.00 | 37729 |
| 2023-06-07 | 46.45 | $81.20 | 50325 |
| 2023-06-06 | 47.03 | $81.50 | 25366 |
| 2023-06-05 | 46.28 | $81.15 | 52872 |
| 2023-06-02 | 49.49 | $82.85 | 71085 |
| 2023-06-01 | 43.47 | $80.10 | 69448 |
| 2023-05-31 | 44.57 | $80.70 | 64531 |
| 2023-05-30 | 42.50 | $79.80 | 42637 |
| 2023-05-29 | 42.84 | $80.00 | 36266 |
| 2023-05-26 | 42.92 | $80.05 | 45407 |
| 2023-05-25 | 40.56 | $78.95 | 86994 |
| 2023-05-24 | 39.60 | $78.50 | 114937 |
| 2023-05-23 | 41.37 | $79.75 | 131500 |
| 2023-05-22 | 46.54 | $83.00 | 62946 |
| 2023-05-19 | 44.51 | $82.00 | 79720 |
| 2023-05-18 | 42.01 | $80.80 | 72151 |
| 2023-05-17 | 42.77 | $81.30 | 84787 |
| 2023-05-16 | 44.46 | $82.40 | 48946 |
| 2023-05-15 | 46.28 | $83.55 | 50991 |
| 2023-05-12 | 46.99 | $84.00 | 52005 |
| 2023-05-11 | 47.22 | $84.15 | 65836 |
| 2023-05-10 | 44.91 | $82.80 | 69876 |
| 2023-05-09 | 49.91 | $86.05 | 39954 |
| 2023-05-08 | 53.01 | $87.85 | 43548 |
| 2023-05-05 | 51.17 | $86.70 | 33701 |
| 2023-05-04 | 48.85 | $85.30 | 37393 |
| 2023-05-03 | 51.16 | $86.70 | 65997 |
| 2023-05-02 | 46.99 | $84.25 | 117321 |
| 2023-04-28 | 51.14 | $86.70 | 50013 |
| 2023-04-27 | 54.69 | $88.60 | 59025 |
| 2023-04-26 | 56.66 | $89.60 | 56423 |
| 2023-04-25 | 58.98 | $90.75 | 48762 |
| 2023-04-24 | 58.27 | $90.25 | 48931 |
| 2023-04-21 | 60.34 | $91.30 | 85327 |
| 2023-04-20 | 56.57 | $88.60 | 96132 |
| 2023-04-19 | 56.21 | $88.35 | 111833 |
| 2023-04-18 | 62.96 | $91.70 | 109671 |
| 2023-04-17 | 60.89 | $90.15 | 74823 |
| 2023-04-14 | 66.58 | $92.65 | 85972 |
| 2023-04-13 | 63.11 | $90.00 | 92334 |
| 2023-04-12 | 60.93 | $88.50 | 59615 |
| 2023-04-11 | 61.16 | $88.60 | 82626 |
| 2023-04-06 | 64.87 | $90.20 | 62234 |
| 2023-04-05 | 66.79 | $91.00 | 72649 |
| 2023-04-04 | 64.21 | $88.95 | 73851 |
| 2023-04-03 | 67.36 | $90.25 | 73438 |
| 2023-03-31 | 70.40 | $91.45 | 165096 |
| 2023-03-30 | 69.36 | $90.50 | 144984 |
| 2023-03-29 | 65.76 | $87.50 | 77492 |
| 2023-03-28 | 60.46 | $83.90 | 28861 |
| 2023-03-27 | 60.70 | $84.00 | 57466 |
| 2023-03-24 | 60.08 | $83.60 | 73814 |
| 2023-03-23 | 60.65 | $83.85 | 79475 |
| 2023-03-22 | 58.48 | $82.40 | 77957 |
| 2023-03-21 | 58.69 | $82.50 | 112852 |
| 2023-03-20 | 54.37 | $79.75 | 168334 |
| 2023-03-17 | 50.91 | $77.80 | 157038 |
| 2023-03-16 | 55.41 | $80.00 | 191706 |
| 2023-03-15 | 41.27 | $73.70 | 118446 |
| 2023-03-14 | 47.39 | $76.40 | 80182 |
| 2023-03-13 | 45.98 | $75.90 | 92050 |
| 2023-03-10 | 56.30 | $79.50 | 71202 |
| 2023-03-09 | 56.04 | $79.40 | 50807 |
| 2023-03-08 | 57.50 | $79.85 | 51056 |
| 2023-03-07 | 59.64 | $80.50 | 51876 |
| 2023-03-06 | 61.65 | $81.10 | 47304 |
| 2023-03-03 | 60.05 | $80.35 | 45595 |
| 2023-03-02 | 59.41 | $80.05 | 54860 |
| 2023-03-01 | 60.17 | $80.30 | 61509 |
| 2023-02-28 | 58.97 | $79.70 | 68909 |
| 2023-02-27 | 57.75 | $79.10 | 71563 |
| 2023-02-24 | 58.71 | $79.45 | 70483 |
| 2023-02-23 | 63.78 | $81.20 | 47834 |
| 2023-02-22 | 61.72 | $80.05 | 57199 |
| 2023-02-21 | 62.16 | $80.20 | 61655 |
| 2023-02-20 | 60.37 | $79.20 | 31571 |
| 2023-02-17 | 61.47 | $79.60 | 62738 |
| 2023-02-16 | 65.29 | $80.95 | 46202 |
| 2023-02-15 | 66.60 | $81.40 | 87644 |
| 2023-02-14 | 64.33 | $79.90 | 50449 |
| 2023-02-13 | 62.82 | $78.95 | 59860 |
| 2023-02-10 | 59.36 | $76.95 | 75530 |
| 2023-02-09 | 66.56 | $79.40 | 56588 |
| 2023-02-08 | 66.40 | $79.30 | 85686 |
| 2023-02-07 | 66.40 | $79.30 | 46990 |
| 2023-02-06 | 65.74 | $78.85 | 87357 |
| 2023-02-03 | 71.82 | $80.90 | 118281 |
| 2023-02-02 | 67.35 | $77.70 | 96585 |
| 2023-02-01 | 65.12 | $76.35 | 52753 |
| 2023-01-31 | 64.96 | $76.25 | 57557 |
| 2023-01-30 | 67.26 | $77.00 | 109714 |
| 2023-01-27 | 69.29 | $77.65 | 133734 |
| 2023-01-26 | 64.53 | $74.60 | 65862 |
| 2023-01-25 | 62.35 | $73.40 | 43852 |
| 2023-01-24 | 62.16 | $73.30 | 62093 |
| 2023-01-23 | 63.04 | $73.60 | 73939 |
| 2023-01-20 | 61.13 | $72.50 | 71075 |
| 2023-01-19 | 58.03 | $70.85 | 76885 |
| 2023-01-18 | 57.24 | $70.45 | 190956 |
| 2023-01-17 | 52.73 | $68.30 | 309528 |
| 2023-01-16 | 54.12 | $68.85 | 66212 |
| 2023-01-13 | 53.70 | $68.65 | 77221 |
| 2023-01-12 | 52.02 | $67.85 | 96268 |
| 2023-01-11 | 52.93 | $68.25 | 202112 |
| 2023-01-10 | 59.61 | $70.95 | 177370 |
| 2023-01-09 | 61.10 | $71.50 | 101372 |
| 2023-01-06 | 58.50 | $70.05 | 70152 |
| 2023-01-05 | 58.50 | $70.05 | 67301 |
| 2023-01-04 | 58.24 | $69.90 | 48692 |
| 2023-01-03 | 57.30 | $69.35 | 88807 |
| 2023-01-02 | 53.44 | $67.20 | 108338 |
| 2022-12-30 | 57.83 | $69.10 | 34818 |
| 2022-12-29 | 61.91 | $70.70 | 49164 |
| 2022-12-28 | 58.90 | $68.95 | 74120 |
| 2022-12-27 | 61.96 | $70.10 | 56671 |
| 2022-12-23 | 61.21 | $69.65 | 18248 |
| 2022-12-22 | 62.64 | $70.20 | 43441 |
| 2022-12-21 | 62.18 | $69.90 | 53563 |
| 2022-12-20 | 60.50 | $68.80 | 39425 |
| 2022-12-19 | 65.41 | $70.75 | 31239 |
| 2022-12-16 | 64.21 | $69.90 | 47405 |
| 2022-12-15 | 63.20 | $69.20 | 75113 |
| 2022-12-14 | 71.33 | $72.20 | 74098 |
| 2022-12-13 | 70.68 | $71.65 | 115053 |
| 2022-12-12 | 68.49 | $69.90 | 64095 |
| 2022-12-09 | 67.64 | $69.25 | 56450 |
| 2022-12-08 | 67.06 | $68.80 | 54977 |
| 2022-12-07 | 68.10 | $69.20 | 211382 |
| 2022-12-06 | 58.67 | $63.00 | 85722 |
| 2022-12-05 | 63.57 | $64.70 | 84406 |
| 2022-12-02 | 62.25 | $63.95 | 72911 |
| 2022-12-01 | 68.53 | $65.95 | 96039 |
| 2022-11-30 | 63.14 | $62.90 | 85201 |
| 2022-11-29 | 59.58 | $61.25 | 45534 |
| 2022-11-28 | 57.57 | $60.40 | 22870 |
| 2022-11-25 | 56.49 | $59.95 | 21980 |
| 2022-11-24 | 55.40 | $59.50 | 34715 |
| 2022-11-23 | 60.85 | $61.20 | 40785 |
| 2022-11-22 | 59.97 | $60.80 | 25604 |
| 2022-11-21 | 59.09 | $60.40 | 24567 |
| 2022-11-18 | 61.65 | $61.20 | 36317 |
| 2022-11-17 | 59.90 | $60.35 | 30310 |
| 2022-11-16 | 59.90 | $60.35 | 39131 |
| 2022-11-15 | 67.22 | $62.60 | 34615 |
| 2022-11-14 | 67.22 | $62.60 | 36126 |
| 2022-11-11 | 66.97 | $62.45 | 81380 |
| 2022-11-10 | 64.02 | $60.70 | 49454 |
| 2022-11-09 | 58.71 | $58.05 | 28783 |
| 2022-11-08 | 56.64 | $57.15 | 30108 |
| 2022-11-07 | 56.30 | $57.00 | 47959 |
| 2022-11-04 | 57.76 | $57.50 | 45291 |
| 2022-11-03 | 55.80 | $56.60 | 43036 |
| 2022-11-02 | 61.19 | $58.40 | 50582 |
| 2022-11-01 | 62.63 | $58.85 | 33672 |
| 2022-10-31 | 62.26 | $58.65 | 25892 |
| 2022-10-28 | 63.16 | $58.95 | 44198 |
| 2022-10-27 | 66.52 | $60.05 | 75293 |
| 2022-10-26 | 72.33 | $61.80 | 107064 |
| 2022-10-25 | 71.24 | $61.00 | 102517 |
| 2022-10-24 | 64.61 | $57.00 | 131201 |
| 2022-10-21 | 64.12 | $56.75 | 93693 |
| 2022-10-20 | 66.76 | $57.50 | 265913 |
| 2022-10-19 | 54.05 | $52.20 | 28508 |
| 2022-10-18 | 51.56 | $51.45 | 51828 |
| 2022-10-17 | 49.12 | $50.75 | 51092 |
| 2022-10-14 | 48.77 | $50.65 | 43938 |
| 2022-10-13 | 48.60 | $50.60 | 73185 |
| 2022-10-12 | 46.78 | $50.05 | 94149 |
| 2022-10-11 | 47.07 | $50.15 | 47487 |
| 2022-10-10 | 45.69 | $49.72 | 32268 |
| 2022-10-07 | 47.26 | $50.30 | 18627 |
| 2022-10-06 | 49.34 | $51.05 | 42830 |
| 2022-10-05 | 49.76 | $51.20 | 27609 |
| 2022-10-04 | 50.03 | $51.30 | 51521 |
| 2022-10-03 | 43.32 | $48.98 | 85043 |
| 2022-09-30 | 46.03 | $50.05 | 48856 |
| 2022-09-29 | 41.94 | $48.78 | 50064 |
| 2022-09-28 | 42.71 | $49.10 | 49298 |
| 2022-09-27 | 39.25 | $48.06 | 52770 |
| 2022-09-26 | 39.11 | $48.02 | 29165 |
| 2022-09-23 | 35.66 | $47.00 | 73831 |
| 2022-09-22 | 40.11 | $49.10 | 71848 |
| 2022-09-21 | 48.44 | $52.15 | 33658 |
| 2022-09-20 | 46.89 | $51.70 | 21178 |
| 2022-09-19 | 46.04 | $51.45 | 29004 |
| 2022-09-16 | 41.96 | $50.30 | 43083 |
| 2022-09-15 | 47.61 | $52.20 | 27415 |
| 2022-09-14 | 50.14 | $52.95 | 22558 |
| 2022-09-13 | 49.64 | $52.80 | 46040 |
| 2022-09-12 | 51.64 | $53.40 | 26485 |
| 2022-09-09 | 49.88 | $52.85 | 29793 |
| 2022-09-08 | 48.25 | $52.35 | 26690 |
| 2022-09-07 | 46.43 | $51.80 | 23669 |
| 2022-09-06 | 47.29 | $52.10 | 24111 |
| 2022-09-05 | 47.57 | $52.20 | 26177 |
| 2022-09-02 | 48.94 | $52.70 | 58193 |
| 2022-09-01 | 44.03 | $51.10 | 67863 |
| 2022-08-31 | 45.86 | $51.80 | 196581 |
| 2022-08-30 | 52.05 | $53.90 | 35420 |
| 2022-08-29 | 52.20 | $53.95 | 31104 |
| 2022-08-26 | 53.77 | $54.45 | 29644 |
| 2022-08-25 | 60.28 | $56.35 | 14778 |
| 2022-08-24 | 61.02 | $56.55 | 18311 |
| 2022-08-23 | 59.48 | $55.90 | 33994 |
| 2022-08-22 | 57.66 | $55.15 | 40294 |
| 2022-08-19 | 64.46 | $57.00 | 41668 |
| 2022-08-18 | 67.75 | $57.80 | 36992 |
| 2022-08-17 | 65.78 | $56.85 | 43195 |
| 2022-08-16 | 65.98 | $56.90 | 27469 |
| 2022-08-12 | 65.48 | $56.65 | 32327 |
| 2022-08-11 | 65.29 | $56.55 | 45752 |
| 2022-08-10 | 63.32 | $55.55 | 58749 |
| 2022-08-09 | 62.52 | $55.15 | 27506 |
| 2022-08-08 | 66.69 | $56.35 | 47219 |
| 2022-08-05 | 65.69 | $55.80 | 58042 |
| 2022-08-04 | 72.03 | $57.50 | 38151 |
| 2022-08-03 | 71.72 | $57.30 | 58009 |
| 2022-08-02 | 69.85 | $56.10 | 28637 |
| 2022-08-01 | 72.51 | $56.80 | 50518 |
| 2022-07-29 | 72.00 | $56.45 | 83013 |
| 2022-07-28 | 69.73 | $54.95 | 63626 |
| 2022-07-27 | 66.17 | $52.90 | 32669 |
| 2022-07-26 | 64.93 | $52.25 | 37292 |
| 2022-07-25 | 68.04 | $53.10 | 39189 |
| 2022-07-22 | 67.07 | $52.55 | 41705 |
| 2022-07-21 | 66.36 | $52.15 | 85351 |
| 2022-07-20 | 65.12 | $51.45 | 100202 |
| 2022-07-19 | 63.29 | $50.45 | 56254 |
| 2022-07-18 | 59.72 | $48.68 | 49086 |
| 2022-07-15 | 57.03 | $47.48 | 45843 |
| 2022-07-14 | 55.04 | $46.64 | 34615 |
| 2022-07-13 | 57.45 | $47.44 | 120118 |
| 2022-07-12 | 55.79 | $46.72 | 81265 |
| 2022-07-11 | 52.89 | $45.52 | 39373 |
| 2022-07-08 | 54.77 | $46.18 | 52251 |
| 2022-07-07 | 53.29 | $45.56 | 62243 |
| 2022-07-06 | 49.26 | $43.98 | 42640 |
| 2022-07-05 | 43.71 | $42.08 | 34029 |
| 2022-07-04 | 46.19 | $43.06 | 32134 |
| 2022-07-01 | 43.13 | $42.08 | 51592 |
| 2022-06-30 | 45.38 | $42.98 | 29894 |
| 2022-06-29 | 48.70 | $44.22 | 37066 |
| 2022-06-28 | 47.76 | $43.90 | 38985 |
| 2022-06-27 | 44.96 | $42.96 | 34712 |
| 2022-06-24 | 46.26 | $43.48 | 82324 |
| 2022-06-23 | 41.47 | $41.94 | 90741 |
| 2022-06-22 | 39.62 | $41.38 | 48890 |
| 2022-06-21 | 38.62 | $41.08 | 24950 |
| 2022-06-20 | 38.11 | $40.92 | 19190 |
| 2022-06-17 | 37.55 | $40.74 | 44561 |
| 2022-06-16 | 35.77 | $40.16 | 42538 |
| 2022-06-15 | 37.89 | $41.36 | 87509 |
| 2022-06-14 | 33.72 | $40.02 | 78106 |
| 2022-06-13 | 37.39 | $42.08 | 55706 |
| 2022-06-10 | 41.56 | $44.08 | 33548 |
| 2022-06-09 | 45.09 | $45.56 | 66639 |
| 2022-06-08 | 48.08 | $46.70 | 38012 |
| 2022-06-07 | 47.74 | $46.58 | 41005 |
| 2022-06-06 | 47.84 | $46.62 | 27470 |
| 2022-06-03 | 48.37 | $46.84 | 22252 |
| 2022-06-02 | 49.09 | $47.14 | 11518 |
| 2022-06-01 | 48.07 | $46.72 | 32722 |
| 2022-05-31 | 47.83 | $46.62 | 53990 |
| 2022-05-30 | 50.08 | $47.66 | 36632 |
| 2022-05-27 | 46.25 | $46.00 | 51227 |
| 2022-05-26 | 42.57 | $44.54 | 51931 |
| 2022-05-25 | 38.76 | $43.14 | 63512 |
| 2022-05-24 | 39.40 | $43.50 | 34400 |
| 2022-05-23 | 42.71 | $45.28 | 27475 |
| 2022-05-20 | 42.03 | $45.02 | 35823 |
| 2022-05-19 | 43.38 | $45.74 | 35296 |
| 2022-05-18 | 46.82 | $47.48 | 25974 |
| 2022-05-17 | 49.48 | $48.72 | 50025 |
| 2022-05-16 | 46.75 | $47.54 | 28135 |
| 2022-05-13 | 46.09 | $47.26 | 34098 |
| 2022-05-12 | 42.32 | $45.70 | 72080 |
| 2022-05-11 | 44.32 | $46.76 | 59010 |
| 2022-05-10 | 37.96 | $44.34 | 73971 |
| 2022-05-09 | 34.43 | $43.14 | 58297 |
| 2022-05-06 | 38.02 | $45.24 | 41430 |
| 2022-05-05 | 40.55 | $46.56 | 98439 |
| 2022-05-04 | 43.74 | $48.08 | 48947 |
| 2022-05-03 | 45.06 | $48.68 | 55936 |
| 2022-05-02 | 46.49 | $49.32 | 60671 |
| 2022-04-29 | 46.34 | $49.26 | 46605 |
| 2022-04-28 | 44.40 | $48.48 | 49534 |
| 2022-04-27 | 40.96 | $47.16 | 69922 |
| 2022-04-26 | 40.32 | $46.92 | 63423 |
| 2022-04-25 | 42.89 | $48.32 | 55941 |
| 2022-04-22 | 47.23 | $50.45 | 48431 |
| 2022-04-21 | 50.07 | $51.70 | 34644 |
| 2022-04-20 | 50.99 | $52.10 | 36492 |
| 2022-04-19 | 47.89 | $50.75 | 76689 |
| 2022-04-14 | 51.57 | $52.35 | 83132 |
| 2022-04-13 | 52.77 | $52.85 | 47303 |
| 2022-04-12 | 52.45 | $52.70 | 55353 |
| 2022-04-11 | 49.91 | $51.50 | 50387 |
| 2022-04-08 | 52.35 | $52.60 | 58823 |
| 2022-04-07 | 48.90 | $51.00 | 53374 |
| 2022-04-06 | 49.64 | $51.35 | 63727 |
| 2022-04-05 | 55.00 | $53.70 | 48342 |
| 2022-04-04 | 54.91 | $53.65 | 35491 |
| 2022-04-01 | 52.95 | $52.65 | 44149 |
| 2022-03-31 | 53.95 | $53.10 | 80732 |
| 2022-03-30 | 55.96 | $54.00 | 37376 |
| 2022-03-29 | 56.07 | $54.05 | 60704 |
| 2022-03-28 | 51.93 | $51.75 | 43271 |
| 2022-03-25 | 53.28 | $52.40 | 55327 |
| 2022-03-24 | 50.76 | $51.05 | 40274 |
| 2022-03-23 | 50.67 | $51.00 | 49864 |
| 2022-03-22 | 52.08 | $51.75 | 89656 |
| 2022-03-21 | 55.92 | $53.70 | 74602 |
| 2022-03-18 | 56.74 | $54.10 | 128332 |
| 2022-03-17 | 54.03 | $52.40 | 89662 |
| 2022-03-16 | 52.02 | $51.20 | 119675 |
| 2022-03-15 | 47.05 | $48.50 | 104797 |
| 2022-03-14 | 44.38 | $47.18 | 103762 |
| 2022-03-11 | 43.89 | $46.94 | 197564 |
| 2022-03-10 | 36.66 | $43.66 | 89737 |
| 2022-03-09 | 37.25 | $44.08 | 105467 |
| 2022-03-08 | 32.00 | $41.94 | 122667 |
| 2022-03-07 | 32.96 | $42.72 | 230042 |
| 2022-03-04 | 34.04 | $43.60 | 87476 |
| 2022-03-03 | 39.57 | $47.52 | 99985 |
| 2022-03-02 | 40.42 | $48.06 | 232213 |
| 2022-03-01 | 36.96 | $46.62 | 77331 |
| 2022-02-28 | 43.03 | $50.30 | 185743 |
| 2022-02-25 | 45.85 | $51.75 | 79209 |
| 2022-02-24 | 37.01 | $48.48 | 98149 |
| 2022-02-23 | 43.20 | $51.50 | 46998 |
| 2022-02-22 | 43.05 | $51.45 | 48482 |
| 2022-02-21 | 43.27 | $51.55 | 33464 |
| 2022-02-18 | 45.55 | $52.60 | 41794 |
| 2022-02-17 | 45.88 | $52.75 | 33964 |
| 2022-02-16 | 45.63 | $52.65 | 27733 |
| 2022-02-15 | 46.97 | $53.30 | 40581 |
| 2022-02-14 | 42.68 | $51.55 | 62190 |
| 2022-02-11 | 43.84 | $52.15 | 32154 |
| 2022-02-10 | 47.72 | $54.05 | 67457 |
| 2022-02-09 | 48.14 | $54.25 | 52478 |
| 2022-02-08 | 45.12 | $52.95 | 63459 |
| 2022-02-07 | 44.41 | $52.65 | 29135 |
| 2022-02-04 | 44.06 | $52.50 | 37463 |
| 2022-02-03 | 43.62 | $52.30 | 90029 |
| 2022-02-02 | 46.04 | $53.70 | 78328 |
| 2022-02-01 | 49.19 | $55.40 | 232164 |
| 2022-01-31 | 39.33 | $51.15 | 91006 |
| 2022-01-28 | 38.93 | $51.00 | 153624 |
| 2022-01-27 | 40.36 | $51.85 | 92408 |
| 2022-01-26 | 43.75 | $53.75 | 72836 |
| 2022-01-25 | 41.02 | $52.65 | 75964 |
| 2022-01-24 | 40.02 | $52.25 | 99059 |
| 2022-01-21 | 42.79 | $53.85 | 50163 |
| 2022-01-20 | 44.43 | $54.75 | 73476 |
| 2022-01-19 | 44.98 | $55.05 | 103047 |
| 2022-01-18 | 42.51 | $53.95 | 105664 |
| 2022-01-17 | 45.42 | $55.60 | 55636 |
| 2022-01-14 | 42.00 | $54.10 | 131663 |
| 2022-01-13 | 45.42 | $56.00 | 92130 |
| 2022-01-12 | 47.76 | $57.20 | 161065 |
| 2022-01-11 | 55.18 | $60.50 | 205455 |
| 2022-01-10 | 49.66 | $58.05 | 103261 |
| 2022-01-07 | 57.16 | $60.80 | 50978 |
| 2022-01-06 | 62.90 | $62.55 | 110929 |
| 2022-01-05 | 66.34 | $63.50 | 69556 |
| 2022-01-04 | 65.78 | $63.20 | 69935 |
| 2022-01-03 | 65.69 | $63.15 | 112767 |
| 2021-12-30 | 60.87 | $60.70 | 53234 |
| 2021-12-29 | 60.65 | $60.60 | 85559 |
| 2021-12-28 | 58.04 | $59.40 | 40601 |
| 2021-12-27 | 55.33 | $58.25 | 32643 |
| 2021-12-23 | 52.00 | $56.95 | 28796 |
| 2021-12-22 | 51.87 | $56.90 | 36289 |
| 2021-12-21 | 49.38 | $55.95 | 33079 |
| 2021-12-20 | 48.71 | $55.70 | 80422 |
| 2021-12-17 | 48.46 | $55.60 | 70101 |
| 2021-12-16 | 51.65 | $56.90 | 164502 |
| 2021-12-15 | 52.93 | $57.40 | 128825 |
| 2021-12-14 | 43.52 | $53.85 | 95019 |
| 2021-12-13 | 47.18 | $55.30 | 33916 |
| 2021-12-10 | 49.50 | $56.15 | 37434 |
| 2021-12-09 | 51.62 | $56.90 | 37455 |
| 2021-12-08 | 51.91 | $57.00 | 63516 |
| 2021-12-07 | 56.13 | $58.45 | 69776 |
| 2021-12-06 | 52.18 | $56.90 | 49877 |
| 2021-12-03 | 49.53 | $55.95 | 38688 |
| 2021-12-02 | 48.24 | $55.50 | 49673 |
| 2021-12-01 | 51.73 | $56.75 | 83764 |
| 2021-11-30 | 49.36 | $55.90 | 49453 |
| 2021-11-29 | 50.75 | $56.40 | 63904 |
| 2021-11-26 | 47.82 | $55.35 | 96914 |
| 2021-11-25 | 56.85 | $58.30 | 43679 |
| 2021-11-24 | 55.64 | $57.85 | 79844 |
| 2021-11-23 | 58.42 | $58.65 | 78449 |
| 2021-11-22 | 64.12 | $60.15 | 100110 |
| 2021-11-19 | 64.01 | $60.10 | 76021 |
| 2021-11-18 | 71.37 | $61.85 | 54303 |
| 2021-11-17 | 71.59 | $61.90 | 91450 |
| 2021-11-16 | 74.01 | $62.45 | 94805 |
| 2021-11-15 | 75.11 | $62.70 | 87240 |
| 2021-11-12 | 78.42 | $63.45 | 59901 |
| 2021-11-11 | 77.61 | $62.80 | 98990 |
| 2021-11-10 | 76.37 | $61.85 | 147656 |
| 2021-11-09 | 82.03 | $63.10 | 141613 |
| 2021-11-08 | 81.18 | $62.30 | 175947 |
| 2021-11-05 | 78.74 | $60.25 | 240459 |
| 2021-11-04 | 75.75 | $58.20 | 179532 |
| 2021-11-03 | 69.11 | $54.90 | 62551 |
| 2021-11-02 | 65.43 | $53.55 | 57424 |
| 2021-11-01 | 67.99 | $54.00 | 99188 |
| 2021-10-29 | 63.11 | $52.40 | 48499 |
| 2021-10-28 | 60.99 | $51.80 | 42005 |
| 2021-10-27 | 58.53 | $51.15 | 77354 |
| 2021-10-26 | 59.91 | $51.40 | 55344 |
| 2021-10-25 | 59.18 | $51.20 | 53242 |
| 2021-10-22 | 59.70 | $51.30 | 114497 |
| 2021-10-21 | 57.77 | $50.75 | 82979 |
| 2021-10-20 | 54.02 | $49.76 | 53667 |
| 2021-10-19 | 50.20 | $48.86 | 35334 |
| 2021-10-18 | 49.22 | $48.64 | 43145 |
| 2021-10-15 | 53.20 | $49.52 | 50424 |
| 2021-10-14 | 51.06 | $49.02 | 42702 |
| 2021-10-13 | 50.97 | $49.00 | 62154 |
| 2021-10-12 | 45.28 | $47.74 | 31802 |
| 2021-10-11 | 41.82 | $47.06 | 64070 |
| 2021-10-08 | 41.72 | $47.04 | 31787 |
| 2021-10-07 | 44.25 | $47.72 | 52771 |
| 2021-10-06 | 40.30 | $46.94 | 94337 |
| 2021-10-05 | 42.58 | $47.56 | 37447 |
| 2021-10-04 | 41.26 | $47.30 | 40533 |
| 2021-10-01 | 43.15 | $47.82 | 60839 |
| 2021-09-30 | 41.78 | $47.54 | 40745 |
| 2021-09-29 | 41.78 | $47.54 | 40277 |
| 2021-09-28 | 40.59 | $47.28 | 57842 |
| 2021-09-27 | 44.97 | $48.58 | 61170 |
| 2021-09-24 | 48.56 | $49.52 | 107755 |
| 2021-09-23 | 49.69 | $49.80 | 76096 |
| 2021-09-22 | 47.20 | $49.20 | 58743 |
| 2021-09-21 | 44.04 | $48.48 | 30889 |
| 2021-09-20 | 43.06 | $48.26 | 69521 |
| 2021-09-17 | 41.72 | $47.96 | 74908 |
| 2021-09-16 | 38.05 | $47.16 | 49752 |
| 2021-09-15 | 36.14 | $46.76 | 77945 |
| 2021-09-14 | 39.81 | $48.02 | 91290 |
| 2021-09-13 | 41.60 | $48.58 | 55365 |
| 2021-09-10 | 44.66 | $49.48 | 65309 |
| 2021-09-09 | 45.44 | $49.70 | 34357 |
| 2021-09-08 | 43.05 | $49.14 | 51263 |
| 2021-09-07 | 44.64 | $49.62 | 41945 |
| 2021-09-06 | 44.84 | $49.68 | 38745 |
| 2021-09-03 | 43.41 | $49.32 | 42345 |
| 2021-09-02 | 45.69 | $50.05 | 30314 |
| 2021-09-01 | 45.69 | $50.05 | 77951 |
| 2021-08-31 | 45.15 | $49.90 | 54690 |
| 2021-08-30 | 44.81 | $49.80 | 117871 |
| 2021-08-27 | 46.47 | $50.40 | 174450 |
| 2021-08-26 | 40.94 | $48.80 | 58524 |
| 2021-08-25 | 44.19 | $50.00 | 50111 |
| 2021-08-24 | 46.07 | $50.65 | 70774 |
| 2021-08-23 | 46.07 | $50.65 | 65638 |
| 2021-08-20 | 41.84 | $49.42 | 84735 |
| 2021-08-19 | 40.69 | $49.10 | 201240 |
| 2021-08-18 | 50.29 | $52.35 | 54996 |
| 2021-08-17 | 54.42 | $53.45 | 69197 |
| 2021-08-16 | 56.22 | $53.90 | 62752 |
| 2021-08-13 | 59.76 | $54.75 | 44280 |
| 2021-08-12 | 60.39 | $54.90 | 52156 |
| 2021-08-11 | 60.80 | $55.00 | 87121 |
| 2021-08-10 | 63.25 | $55.60 | 41803 |
| 2021-08-09 | 61.28 | $54.80 | 58456 |
| 2021-08-06 | 61.47 | $54.85 | 29969 |
| 2021-08-05 | 61.47 | $54.85 | 59851 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.22
2026-08-03
Close Price
$92.34
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -6.22 | $92.34 | 1.0M |
| 2026-07-31 | -14.16 | $87.92 | 1.0M |
| 2026-07-30 | -12.33 | $85.40 | 344713 |
| 2026-07-29 | -32.09 | $83.70 | 270772 |
| 2026-07-28 | -3.46 | $85.12 | 411123 |
| 2026-07-27 | -15.43 | $83.56 | 389173 |
| 2026-07-24 | -44.81 | $81.58 | 211620 |
| 2026-07-23 | -62.91 | $80.36 | 259067 |
| 2026-07-22 | -31.45 | $82.48 | 152821 |
| 2026-07-21 | -33.53 | $82.34 | 182596 |
| 2026-07-20 | -25.82 | $82.86 | 136281 |
| 2026-07-17 | -34.12 | $82.30 | 167105 |
| 2026-07-16 | -46.38 | $83.64 | 192102 |
| 2026-07-15 | -43.23 | $83.98 | 474056 |
| 2026-07-14 | -71.80 | $80.90 | 223370 |
| 2026-07-13 | -59.37 | $82.24 | 244720 |
| 2026-07-10 | -78.27 | $80.32 | 165729 |
| 2026-07-09 | -74.91 | $80.70 | 297604 |
| 2026-07-08 | -91.52 | $78.82 | 492732 |
| 2026-07-07 | -81.49 | $81.96 | 220395 |
| 2026-07-06 | -69.75 | $83.00 | 257796 |
| 2026-07-03 | -77.20 | $82.34 | 272366 |
| 2026-07-02 | -67.04 | $83.24 | 280377 |
| 2026-07-01 | -65.69 | $83.36 | 301178 |
| 2026-06-30 | -74.27 | $82.60 | 213141 |
| 2026-06-29 | -74.49 | $82.58 | 167512 |
| 2026-06-26 | -81.94 | $81.92 | 221936 |
| 2026-06-25 | -91.36 | $81.14 | 243638 |
| 2026-06-24 | -76.82 | $82.42 | 193699 |
| 2026-06-23 | -77.73 | $82.34 | 205350 |
| 2026-06-22 | -83.41 | $81.84 | 458333 |
| 2026-06-19 | -51.14 | $84.68 | 528205 |
| 2026-06-18 | -15.68 | $87.80 | 343036 |
| 2026-06-17 | -27.27 | $86.78 | 236278 |
| 2026-06-16 | -15.23 | $87.84 | 295682 |
| 2026-06-15 | -34.77 | $86.12 | 309445 |
| 2026-06-12 | -36.12 | $85.42 | 510999 |
| 2026-06-11 | -27.77 | $86.28 | 494173 |
| 2026-06-10 | -13.90 | $87.14 | 211093 |
| 2026-06-09 | -14.11 | $87.12 | 397258 |
| 2026-06-08 | -2.30 | $85.64 | 336754 |
| 2026-06-05 | -40.18 | $82.92 | 241448 |
| 2026-06-04 | -39.66 | $83.10 | 331246 |
| 2026-06-03 | -75.22 | $81.06 | 373755 |
| 2026-06-02 | -53.57 | $83.00 | 266502 |
| 2026-06-01 | -60.94 | $82.34 | 334862 |
| 2026-05-29 | -59.38 | $82.48 | 499959 |
| 2026-05-28 | -68.75 | $81.64 | 312553 |
| 2026-05-27 | -54.24 | $82.94 | 464651 |
| 2026-05-26 | -75.22 | $81.06 | 391940 |
| 2026-05-25 | -42.63 | $83.98 | 152655 |
| 2026-05-22 | -61.38 | $82.30 | 247415 |
| 2026-05-21 | -48.21 | $83.48 | 195819 |
| 2026-05-20 | -48.44 | $83.46 | 179158 |
| 2026-05-19 | -64.73 | $82.00 | 153703 |
| 2026-05-18 | -63.62 | $82.10 | 244434 |
| 2026-05-15 | -90.11 | $81.12 | 205707 |
| 2026-05-14 | -68.60 | $83.12 | 106477 |
| 2026-05-13 | -69.46 | $83.04 | 183645 |
| 2026-05-12 | -80.00 | $82.06 | 172769 |
| 2026-05-11 | -73.62 | $82.30 | 264986 |
| 2026-05-08 | -44.79 | $85.12 | 155371 |
| 2026-05-07 | -37.76 | $85.46 | 261989 |
| 2026-05-06 | -42.68 | $84.72 | 368353 |
| 2026-05-05 | -47.62 | $82.30 | 186213 |
| 2026-05-04 | -45.78 | $82.56 | 253517 |
| 2026-04-30 | -44.46 | $82.76 | 237910 |
| 2026-04-29 | -48.92 | $81.38 | 181152 |
| 2026-04-28 | -37.49 | $82.88 | 126307 |
| 2026-04-27 | -33.78 | $83.46 | 144641 |
| 2026-04-24 | -31.32 | $83.90 | 275905 |
| 2026-04-23 | -22.15 | $85.54 | 215916 |
| 2026-04-22 | -17.67 | $86.34 | 192589 |
| 2026-04-21 | -14.97 | $86.58 | 228155 |
| 2026-04-20 | -14.36 | $86.70 | 233746 |
| 2026-04-17 | -8.51 | $87.84 | 578156 |
| 2026-04-16 | -11.44 | $84.24 | 377234 |
| 2026-04-15 | -2.40 | $84.62 | 505917 |
| 2026-04-14 | -6.41 | $84.00 | 372375 |
| 2026-04-13 | -17.69 | $82.14 | 516266 |
| 2026-04-10 | -7.03 | $83.84 | 834309 |
| 2026-04-09 | -10.29 | $79.66 | 383653 |
| 2026-04-08 | -0.84 | $80.78 | 642652 |
| 2026-04-07 | -35.91 | $74.66 | 286255 |
| 2026-04-02 | -2.51 | $76.80 | 230347 |
| 2026-04-01 | -4.21 | $76.76 | 317260 |
| 2026-03-31 | -31.19 | $74.58 | 233855 |
| 2026-03-30 | -48.24 | $73.42 | 285856 |
| 2026-03-27 | -74.82 | $71.78 | 143538 |
| 2026-03-26 | -71.39 | $73.14 | 158108 |
| 2026-03-25 | -73.51 | $73.30 | 293295 |
| 2026-03-24 | -79.79 | $72.84 | 245024 |
| 2026-03-23 | -75.68 | $73.82 | 389822 |
| 2026-03-20 | -83.18 | $72.34 | 300668 |
| 2026-03-19 | -73.86 | $74.18 | 482530 |
| 2026-03-18 | -65.35 | $75.86 | 548823 |
| 2026-03-17 | -80.65 | $72.84 | 484511 |
| 2026-03-16 | -84.70 | $72.04 | 293929 |
| 2026-03-13 | -93.31 | $70.34 | 323470 |
| 2026-03-12 | -89.19 | $72.10 | 392337 |
| 2026-03-11 | -96.41 | $72.10 | 268337 |
| 2026-03-10 | -86.92 | $73.74 | 300319 |
| 2026-03-09 | -95.95 | $72.18 | 414738 |
| 2026-03-06 | -87.84 | $75.04 | 280945 |
| 2026-03-05 | -85.53 | $75.40 | 378846 |
| 2026-03-04 | -80.28 | $76.22 | 477539 |
| 2026-03-03 | -93.21 | $74.20 | 684237 |
| 2026-03-02 | -94.09 | $78.58 | 423438 |
| 2026-02-27 | -64.07 | $82.34 | 440506 |
| 2026-02-26 | -58.48 | $82.90 | 403901 |
| 2026-02-25 | -41.60 | $84.30 | 384647 |
| 2026-02-24 | -15.86 | $87.00 | 226072 |
| 2026-02-23 | -11.05 | $87.48 | 353798 |
| 2026-02-20 | -6.34 | $87.70 | 525193 |
| 2026-02-19 | -5.87 | $86.00 | 407948 |
| 2026-02-18 | -2.54 | $86.10 | 288342 |
| 2026-02-17 | -15.24 | $85.00 | 251465 |
| 2026-02-16 | -24.02 | $84.24 | 204665 |
| 2026-02-13 | -12.70 | $85.22 | 377761 |
| 2026-02-12 | -38.32 | $86.32 | 621637 |
| 2026-02-11 | -72.90 | $82.62 | 281054 |
| 2026-02-10 | -72.95 | $83.14 | 456333 |
| 2026-02-09 | -78.26 | $82.32 | 281856 |
| 2026-02-06 | -76.19 | $82.84 | 259224 |
| 2026-02-05 | -75.97 | $83.00 | 434807 |
| 2026-02-04 | -80.65 | $81.96 | 411487 |
| 2026-02-03 | -93.07 | $79.20 | 396135 |
| 2026-02-02 | -84.25 | $81.16 | 375534 |
| 2026-01-30 | -86.77 | $80.60 | 382519 |
| 2026-01-29 | -93.43 | $79.12 | 385169 |
| 2026-01-28 | -96.94 | $78.34 | 574795 |
| 2026-01-27 | -99.00 | $80.12 | 408000 |
| 2026-01-26 | -100.00 | $80.70 | 286599 |
| 2026-01-23 | -95.89 | $82.00 | 369424 |
| 2026-01-22 | -93.46 | $82.96 | 443612 |
| 2026-01-21 | -98.75 | $81.86 | 563931 |
| 2026-01-20 | -97.31 | $82.16 | 599434 |
| 2026-01-19 | -99.56 | $84.50 | 609649 |
| 2026-01-16 | -100.00 | $87.52 | 1.2M |
| 2026-01-15 | -95.56 | $92.50 | 517202 |
| 2026-01-14 | -100.00 | $93.80 | 525730 |
| 2026-01-13 | -49.91 | $97.02 | 463368 |
| 2026-01-12 | -46.38 | $97.40 | 410230 |
| 2026-01-09 | -27.64 | $99.42 | 500750 |
| 2026-01-08 | -57.33 | $96.22 | 284213 |
| 2026-01-07 | -62.89 | $95.62 | 507428 |
| 2026-01-06 | -44.90 | $97.56 | 383080 |
| 2026-01-05 | -63.73 | $95.30 | 413204 |
| 2026-01-02 | -42.67 | $97.16 | 262164 |
| 2025-12-30 | -32.41 | $98.42 | 158119 |
| 2025-12-29 | -32.39 | $98.26 | 224764 |
| 2025-12-23 | -27.38 | $98.54 | 170216 |
| 2025-12-22 | -13.78 | $100.30 | 218396 |
| 2025-12-19 | -15.42 | $100.05 | 421975 |
| 2025-12-18 | 0.00 | $102.15 | 587782 |
| 2025-12-17 | -4.55 | $99.18 | 326598 |
| 2025-12-16 | -3.40 | $99.28 | 327505 |
| 2025-12-15 | -13.07 | $97.80 | 507772 |
| 2025-12-12 | -10.46 | $96.14 | 360584 |
| 2025-12-11 | -11.54 | $96.00 | 947519 |
| 2025-12-10 | -19.93 | $93.26 | 259330 |
| 2025-12-09 | -25.96 | $92.60 | 292824 |
| 2025-12-08 | -20.11 | $93.24 | 281166 |
| 2025-12-05 | -3.37 | $94.82 | 408795 |
| 2025-12-04 | -12.08 | $92.94 | 245216 |
| 2025-12-03 | -7.93 | $93.32 | 386685 |
| 2025-12-02 | -12.53 | $92.88 | 326851 |
| 2025-12-01 | -20.88 | $92.08 | 224914 |
| 2025-11-28 | -25.26 | $91.66 | 516037 |
| 2025-11-27 | -41.75 | $90.08 | 168571 |
| 2025-11-26 | -41.13 | $90.14 | 245783 |
| 2025-11-25 | -56.37 | $88.68 | 241858 |
| 2025-11-24 | -60.13 | $88.32 | 152139 |
| 2025-11-21 | -57.20 | $88.60 | 271900 |
| 2025-11-20 | -69.73 | $87.40 | 284456 |
| 2025-11-19 | -74.74 | $86.92 | 214715 |
| 2025-11-18 | -92.09 | $85.46 | 410191 |
| 2025-11-17 | -81.13 | $87.20 | 405738 |
| 2025-11-14 | -43.40 | $90.40 | 324901 |
| 2025-11-13 | -40.09 | $90.68 | 424685 |
| 2025-11-12 | -1.47 | $93.64 | 547435 |
| 2025-11-11 | -7.83 | $91.96 | 649330 |
| 2025-11-10 | -75.36 | $87.30 | 308043 |
| 2025-11-07 | -84.93 | $86.64 | 229308 |
| 2025-11-06 | -78.12 | $87.32 | 254735 |
| 2025-11-05 | -70.65 | $88.74 | 218305 |
| 2025-11-04 | -96.57 | $87.28 | 266665 |
| 2025-11-03 | -79.14 | $88.94 | 241106 |
| 2025-10-31 | -94.69 | $87.74 | 313494 |
| 2025-10-30 | -85.84 | $88.78 | 269570 |
| 2025-10-29 | -87.44 | $88.64 | 410982 |
| 2025-10-28 | -62.56 | $90.82 | 310749 |
| 2025-10-27 | -65.63 | $90.42 | 233588 |
| 2025-10-24 | -50.00 | $90.00 | 296212 |
| 2025-10-23 | -31.76 | $90.36 | 415439 |
| 2025-10-22 | -53.85 | $89.46 | 491856 |
| 2025-10-21 | -49.75 | $91.82 | 461628 |
| 2025-10-20 | -56.31 | $90.38 | 358602 |
| 2025-10-17 | -57.95 | $89.90 | 447188 |
| 2025-10-16 | -57.06 | $90.16 | 470125 |
| 2025-10-15 | -57.13 | $90.14 | 793350 |
| 2025-10-14 | -62.74 | $88.50 | 426505 |
| 2025-10-13 | -57.06 | $90.16 | 341028 |
| 2025-10-10 | -62.60 | $88.54 | 593322 |
| 2025-10-09 | -48.38 | $92.70 | 1.0M |
| 2025-10-08 | -43.25 | $94.20 | 933036 |
| 2025-10-07 | -48.58 | $92.64 | 921148 |
| 2025-10-06 | -55.21 | $90.70 | 567511 |
| 2025-10-03 | -53.16 | $91.30 | 788369 |
| 2025-10-02 | -57.54 | $90.02 | 2.2M |
| 2025-10-01 | -54.05 | $91.04 | 1.4M |
| 2025-09-30 | -47.35 | $93.00 | 2.9M |
| 2025-09-29 | -53.71 | $91.14 | 3.3M |
| 2025-09-26 | -79.49 | $83.60 | 4.7M |
| 2025-09-25 | -87.82 | $85.08 | 2.3M |
| 2025-09-24 | -32.39 | $102.85 | 191575 |
| 2025-09-23 | -6.88 | $106.00 | 225880 |
| 2025-09-22 | -20.72 | $103.30 | 87392 |
| 2025-09-19 | -16.67 | $103.75 | 254136 |
| 2025-09-18 | 0.00 | $105.60 | 272734 |
| 2025-09-17 | -30.00 | $101.50 | 165732 |
| 2025-09-16 | -26.00 | $101.90 | 188704 |
| 2025-09-15 | -4.89 | $103.25 | 433171 |
| 2025-09-12 | -65.22 | $97.70 | 140882 |
| 2025-09-11 | -55.00 | $98.64 | 136403 |
| 2025-09-10 | -68.91 | $97.36 | 144756 |
| 2025-09-09 | -78.91 | $96.44 | 113346 |
| 2025-09-08 | -83.04 | $96.06 | 89515 |
| 2025-09-05 | -81.74 | $96.18 | 169191 |
| 2025-09-04 | -96.46 | $95.52 | 179394 |
| 2025-09-03 | -87.07 | $96.16 | 269236 |
| 2025-09-02 | -69.98 | $97.64 | 249993 |
| 2025-09-01 | -65.82 | $98.00 | 279760 |
| 2025-08-29 | -56.35 | $98.82 | 361738 |
| 2025-08-28 | -31.94 | $100.90 | 213270 |
| 2025-08-27 | -39.22 | $100.00 | 189892 |
| 2025-08-26 | -55.60 | $99.04 | 232042 |
| 2025-08-25 | -58.71 | $98.76 | 142312 |
| 2025-08-22 | -44.40 | $100.05 | 153662 |
| 2025-08-21 | -67.59 | $97.96 | 105787 |
| 2025-08-20 | -64.08 | $98.60 | 100784 |
| 2025-08-19 | -61.45 | $98.86 | 157505 |
| 2025-08-18 | -81.70 | $97.00 | 121767 |
| 2025-08-14 | -87.36 | $96.52 | 80840 |
| 2025-08-13 | -90.69 | $96.20 | 133800 |
| 2025-08-12 | -86.12 | $96.88 | 88652 |
| 2025-08-11 | -88.46 | $96.64 | 120678 |
| 2025-08-08 | -87.88 | $96.72 | 98161 |
| 2025-08-07 | -81.42 | $97.94 | 164436 |
| 2025-08-06 | -98.46 | $95.28 | 120283 |
| 2025-08-05 | -95.18 | $96.44 | 177740 |
| 2025-08-04 | -92.19 | $96.96 | 134073 |
| 2025-08-01 | -89.76 | $97.32 | 247364 |
| 2025-07-31 | -100.00 | $98.52 | 170806 |
| 2025-07-30 | -75.62 | $103.05 | 124806 |
| 2025-07-29 | -78.61 | $102.75 | 114678 |
| 2025-07-28 | -77.61 | $102.85 | 114647 |
| 2025-07-25 | -91.04 | $101.50 | 129785 |
| 2025-07-24 | -94.36 | $101.45 | 161787 |
| 2025-07-23 | -70.67 | $103.30 | 107795 |
| 2025-07-22 | -73.46 | $102.90 | 93836 |
| 2025-07-21 | -61.14 | $104.20 | 83171 |
| 2025-07-18 | -46.21 | $105.10 | 95964 |
| 2025-07-17 | -48.71 | $104.80 | 154259 |
| 2025-07-16 | -30.39 | $107.00 | 108397 |
| 2025-07-15 | -33.72 | $106.60 | 74981 |
| 2025-07-14 | -20.13 | $108.10 | 133200 |
| 2025-07-11 | -22.46 | $107.80 | 189505 |
| 2025-07-10 | -0.78 | $109.20 | 155718 |
| 2025-07-09 | -14.85 | $107.15 | 159532 |
| 2025-07-08 | -10.83 | $107.65 | 94904 |
| 2025-07-07 | -9.23 | $107.85 | 102354 |
| 2025-07-04 | -10.43 | $107.70 | 54735 |
| 2025-07-03 | -3.21 | $108.60 | 102772 |
| 2025-07-02 | -5.15 | $107.60 | 136287 |
| 2025-07-01 | -12.04 | $106.40 | 163528 |
| 2025-06-30 | -40.59 | $103.20 | 114425 |
| 2025-06-27 | -43.71 | $102.85 | 123013 |
| 2025-06-26 | -67.56 | $100.55 | 88526 |
| 2025-06-25 | -72.08 | $100.20 | 107212 |
| 2025-06-24 | -62.17 | $101.50 | 128221 |
| 2025-06-23 | -76.66 | $99.60 | 69917 |
| 2025-06-20 | -70.94 | $100.35 | 181406 |
| 2025-06-19 | -70.56 | $100.40 | 129934 |
| 2025-06-18 | -53.39 | $102.65 | 123002 |
| 2025-06-17 | -65.57 | $101.45 | 227006 |
| 2025-06-16 | -82.20 | $99.14 | 123445 |
| 2025-06-13 | -89.46 | $98.08 | 168661 |
| 2025-06-12 | -98.61 | $100.10 | 123770 |
| 2025-06-11 | -85.53 | $103.15 | 116163 |
| 2025-06-10 | -93.42 | $102.25 | 133463 |
| 2025-06-09 | -86.40 | $103.05 | 67330 |
| 2025-06-06 | -80.70 | $103.70 | 108707 |
| 2025-06-05 | -83.77 | $103.35 | 220634 |
| 2025-06-04 | -51.86 | $106.20 | 129258 |
| 2025-06-03 | -53.52 | $105.90 | 99671 |
| 2025-06-02 | -49.69 | $106.40 | 109810 |
| 2025-05-30 | -34.02 | $108.45 | 130162 |
| 2025-05-29 | -42.59 | $107.15 | 130536 |
| 2025-05-28 | -41.23 | $106.60 | 86898 |
| 2025-05-27 | -35.99 | $107.40 | 111605 |
| 2025-05-26 | -49.74 | $105.30 | 86533 |
| 2025-05-23 | -56.61 | $104.25 | 251637 |
| 2025-05-22 | -33.70 | $107.75 | 151930 |
| 2025-05-21 | -21.60 | $109.60 | 99148 |
| 2025-05-20 | -10.16 | $111.00 | 107903 |
| 2025-05-19 | -10.70 | $110.90 | 174710 |
| 2025-05-16 | 0.00 | $112.90 | 175463 |
| 2025-05-15 | -1.94 | $109.40 | 114589 |
| 2025-05-14 | -1.11 | $109.55 | 136869 |
| 2025-05-13 | -1.71 | $108.95 | 136343 |
| 2025-05-12 | -5.50 | $106.30 | 178921 |
| 2025-05-09 | -9.52 | $102.05 | 90589 |
| 2025-05-08 | -13.75 | $101.45 | 92824 |
| 2025-05-07 | -22.32 | $99.94 | 105161 |
| 2025-05-06 | -9.35 | $101.95 | 83800 |
| 2025-05-05 | -3.23 | $102.90 | 85638 |
| 2025-05-02 | -23.40 | $102.30 | 196076 |
| 2025-04-30 | -41.26 | $99.12 | 133823 |
| 2025-04-29 | -35.08 | $100.30 | 87314 |
| 2025-04-28 | -44.08 | $99.42 | 103826 |
| 2025-04-25 | -45.02 | $100.05 | 108022 |
| 2025-04-24 | -53.22 | $98.66 | 198947 |
| 2025-04-23 | -52.43 | $98.84 | 190787 |
| 2025-04-22 | -58.96 | $97.34 | 99802 |
| 2025-04-17 | -62.09 | $96.62 | 242832 |
| 2025-04-16 | -58.87 | $97.36 | 203703 |
| 2025-04-15 | -65.30 | $95.88 | 339611 |
| 2025-04-14 | -66.09 | $95.70 | 128028 |
| 2025-04-11 | -73.13 | $94.08 | 168409 |
| 2025-04-10 | -74.57 | $94.74 | 329467 |
| 2025-04-09 | -95.09 | $89.22 | 247677 |
| 2025-04-08 | -80.67 | $93.10 | 274178 |
| 2025-04-07 | -89.67 | $90.68 | 534718 |
| 2025-04-04 | -85.42 | $96.05 | 375925 |
| 2025-04-03 | -100.00 | $97.15 | 457331 |
| 2025-04-02 | -98.06 | $105.20 | 183336 |
| 2025-04-01 | -90.23 | $106.80 | 131714 |
| 2025-03-31 | -97.27 | $105.60 | 158409 |
| 2025-03-28 | -95.68 | $106.80 | 109974 |
| 2025-03-27 | -88.95 | $108.20 | 169709 |
| 2025-03-26 | -80.10 | $110.10 | 262896 |
| 2025-03-25 | -91.54 | $107.80 | 110897 |
| 2025-03-24 | -96.02 | $106.90 | 152967 |
| 2025-03-21 | -95.05 | $107.50 | 251349 |
| 2025-03-20 | -91.75 | $108.30 | 129579 |
| 2025-03-19 | -88.64 | $109.10 | 135068 |
| 2025-03-18 | -93.63 | $108.20 | 258238 |
| 2025-03-17 | -97.99 | $107.70 | 338415 |
| 2025-03-14 | -86.35 | $110.60 | 476133 |
| 2025-03-13 | -86.64 | $110.70 | 305619 |
| 2025-03-12 | -91.60 | $109.40 | 280758 |
| 2025-03-11 | -97.71 | $107.80 | 225171 |
| 2025-03-10 | -95.20 | $109.60 | 259051 |
| 2025-03-07 | -100.00 | $111.40 | 294572 |
| 2025-03-06 | -94.57 | $116.00 | 281406 |
| 2025-03-05 | -92.81 | $120.50 | 189404 |
| 2025-03-04 | -96.90 | $120.90 | 195229 |
| 2025-03-03 | -88.50 | $123.40 | 150059 |
| 2025-02-28 | -65.63 | $125.00 | 168298 |
| 2025-02-27 | -67.97 | $124.70 | 127420 |
| 2025-02-26 | -64.84 | $125.10 | 158619 |
| 2025-02-25 | -73.57 | $123.10 | 144955 |
| 2025-02-24 | -63.57 | $124.50 | 164278 |
| 2025-02-21 | -47.22 | $126.60 | 121926 |
| 2025-02-20 | -59.72 | $124.80 | 237721 |
| 2025-02-19 | -37.91 | $127.60 | 438039 |
| 2025-02-18 | -10.49 | $131.70 | 99796 |
| 2025-02-17 | -12.99 | $131.10 | 102985 |
| 2025-02-14 | -14.44 | $130.80 | 224951 |
| 2025-02-13 | 0.00 | $130.70 | 213681 |
| 2025-02-12 | -2.78 | $125.90 | 145552 |
| 2025-02-11 | -5.81 | $125.30 | 139070 |
| 2025-02-10 | -8.72 | $124.80 | 147031 |
| 2025-02-07 | -16.76 | $123.20 | 175435 |
| 2025-02-06 | 0.00 | $126.30 | 124492 |
| 2025-02-05 | -4.92 | $125.20 | 114860 |
| 2025-02-04 | -9.19 | $124.40 | 175606 |
| 2025-02-03 | 0.00 | $125.30 | 167534 |
| 2025-01-31 | -2.75 | $124.60 | 163657 |
| 2025-01-30 | -3.85 | $123.40 | 212876 |
| 2025-01-29 | -4.64 | $121.90 | 304024 |
| 2025-01-28 | -4.17 | $121.80 | 195025 |
| 2025-01-27 | -9.38 | $120.80 | 146477 |
| 2025-01-24 | -9.38 | $120.80 | 295867 |
| 2025-01-23 | -1.73 | $119.70 | 131006 |
| 2025-01-22 | -4.05 | $118.80 | 155569 |
| 2025-01-21 | -3.23 | $117.20 | 162451 |
| 2025-01-20 | -2.72 | $116.50 | 193812 |
| 2025-01-17 | -0.68 | $116.40 | 314448 |
| 2025-01-16 | -20.69 | $113.40 | 416794 |
| 2025-01-15 | -15.00 | $111.00 | 287026 |
| 2025-01-14 | -7.25 | $111.60 | 414345 |
| 2025-01-13 | -9.62 | $109.40 | 145860 |
| 2025-01-10 | -10.31 | $109.30 | 122044 |
| 2025-01-09 | -4.79 | $109.60 | 104170 |
| 2025-01-08 | 0.00 | $109.20 | 167557 |
| 2025-01-07 | -0.74 | $108.80 | 180089 |
| 2025-01-06 | -1.52 | $107.40 | 222184 |
| 2025-01-03 | -23.70 | $103.40 | 166433 |
| 2025-01-02 | -9.32 | $105.30 | 82828 |
| 2024-12-30 | -8.60 | $105.40 | 100948 |
| 2024-12-27 | -5.78 | $105.70 | 108509 |
| 2024-12-23 | -13.33 | $104.50 | 122443 |
| 2024-12-20 | -10.00 | $105.00 | 209486 |
| 2024-12-19 | -16.53 | $103.50 | 202948 |
| 2024-12-18 | -11.97 | $104.10 | 128958 |
| 2024-12-17 | -14.96 | $103.50 | 191121 |
| 2024-12-16 | -16.34 | $103.20 | 179241 |
| 2024-12-13 | -11.88 | $104.10 | 221710 |
| 2024-12-12 | -1.98 | $106.10 | 668977 |
| 2024-12-11 | -13.77 | $98.20 | 147519 |
| 2024-12-10 | -18.48 | $97.55 | 139494 |
| 2024-12-09 | -9.06 | $98.85 | 243646 |
| 2024-12-06 | -9.79 | $96.90 | 186235 |
| 2024-12-05 | -9.09 | $95.80 | 124837 |
| 2024-12-04 | -4.31 | $96.30 | 159175 |
| 2024-12-03 | -5.24 | $95.35 | 133823 |
| 2024-12-02 | -13.59 | $94.25 | 145989 |
| 2024-11-29 | -19.02 | $93.75 | 86824 |
| 2024-11-28 | -17.93 | $93.85 | 83682 |
| 2024-11-27 | -20.11 | $93.65 | 88408 |
| 2024-11-26 | -13.59 | $94.25 | 175472 |
| 2024-11-25 | -29.83 | $92.65 | 318821 |
| 2024-11-22 | -38.55 | $91.40 | 154109 |
| 2024-11-21 | -78.92 | $88.05 | 84724 |
| 2024-11-20 | -84.94 | $87.55 | 101295 |
| 2024-11-19 | -78.31 | $88.10 | 184314 |
| 2024-11-18 | -67.46 | $89.20 | 152601 |
| 2024-11-15 | -83.92 | $88.05 | 119120 |
| 2024-11-14 | -74.48 | $89.50 | 123034 |
| 2024-11-13 | -87.87 | $87.90 | 94207 |
| 2024-11-12 | -97.91 | $86.70 | 252407 |
| 2024-11-11 | -70.33 | $91.05 | 102006 |
| 2024-11-08 | -67.94 | $91.30 | 110386 |
| 2024-11-07 | -53.11 | $92.85 | 106157 |
| 2024-11-06 | -72.25 | $90.85 | 154417 |
| 2024-11-05 | -81.82 | $89.85 | 94542 |
| 2024-11-04 | -72.25 | $90.85 | 92042 |
| 2024-11-01 | -66.03 | $91.50 | 60738 |
| 2024-10-31 | -72.73 | $90.80 | 134205 |
| 2024-10-30 | -53.11 | $92.85 | 181227 |
| 2024-10-29 | -46.89 | $93.50 | 78157 |
| 2024-10-28 | -48.33 | $93.35 | 86773 |
| 2024-10-25 | -50.24 | $93.15 | 114624 |
| 2024-10-24 | -44.02 | $93.80 | 95383 |
| 2024-10-23 | -54.75 | $92.35 | 113720 |
| 2024-10-22 | -39.78 | $92.85 | 114010 |
| 2024-10-21 | -30.67 | $93.80 | 182020 |
| 2024-10-18 | -15.43 | $95.70 | 443343 |
| 2024-10-17 | -25.60 | $93.25 | 189569 |
| 2024-10-16 | -31.93 | $92.20 | 231918 |
| 2024-10-15 | -30.42 | $92.45 | 182566 |
| 2024-10-14 | -15.66 | $94.90 | 126574 |
| 2024-10-11 | -15.96 | $94.85 | 97072 |
| 2024-10-10 | -18.67 | $94.40 | 141650 |
| 2024-10-09 | -11.75 | $95.55 | 95382 |
| 2024-10-08 | -15.96 | $94.85 | 129368 |
| 2024-10-07 | -10.84 | $95.70 | 133090 |
| 2024-10-04 | -18.07 | $94.50 | 128550 |
| 2024-10-03 | -23.80 | $93.55 | 133552 |
| 2024-10-02 | -9.64 | $95.90 | 220337 |
| 2024-10-01 | -14.20 | $94.80 | 172114 |
| 2024-09-30 | -2.16 | $96.75 | 289981 |
| 2024-09-27 | -3.74 | $95.05 | 431952 |
| 2024-09-26 | -7.79 | $91.55 | 523565 |
| 2024-09-25 | -59.52 | $85.15 | 122669 |
| 2024-09-24 | -58.57 | $85.25 | 258232 |
| 2024-09-23 | -91.43 | $81.80 | 217235 |
| 2024-09-20 | -88.17 | $83.20 | 531073 |
| 2024-09-19 | -39.25 | $87.75 | 260562 |
| 2024-09-18 | -80.11 | $83.95 | 129222 |
| 2024-09-17 | -63.98 | $85.45 | 94343 |
| 2024-09-16 | -68.28 | $85.05 | 92252 |
| 2024-09-13 | -69.35 | $84.95 | 81257 |
| 2024-09-12 | -77.96 | $84.15 | 132424 |
| 2024-09-11 | -90.86 | $82.95 | 98729 |
| 2024-09-10 | -91.94 | $82.85 | 96241 |
| 2024-09-09 | -96.61 | $82.85 | 145868 |
| 2024-09-06 | -90.61 | $83.20 | 191597 |
| 2024-09-05 | -61.22 | $84.85 | 564292 |
| 2024-09-04 | -17.29 | $89.55 | 269552 |
| 2024-09-03 | -8.33 | $90.45 | 256364 |
| 2024-09-02 | -27.35 | $87.95 | 112086 |
| 2024-08-30 | -20.18 | $88.75 | 176681 |
| 2024-08-29 | -25.11 | $88.20 | 275314 |
| 2024-08-28 | -22.42 | $88.50 | 90591 |
| 2024-08-27 | -26.01 | $88.10 | 120717 |
| 2024-08-26 | -10.76 | $89.80 | 67210 |
| 2024-08-23 | -12.56 | $89.60 | 122987 |
| 2024-08-22 | -4.48 | $90.50 | 164207 |
| 2024-08-21 | -2.69 | $88.90 | 84978 |
| 2024-08-20 | -16.22 | $87.60 | 118594 |
| 2024-08-19 | -1.88 | $87.70 | 118157 |
| 2024-08-16 | -29.38 | $85.50 | 113423 |
| 2024-08-14 | -46.93 | $84.60 | 86543 |
| 2024-08-13 | -57.22 | $84.00 | 63268 |
| 2024-08-12 | -71.36 | $82.80 | 79611 |
| 2024-08-09 | -72.76 | $83.65 | 114348 |
| 2024-08-08 | -81.33 | $82.65 | 99764 |
| 2024-08-07 | -81.67 | $82.60 | 150578 |
| 2024-08-06 | -92.67 | $80.95 | 149490 |
| 2024-08-05 | -87.00 | $81.80 | 208230 |
| 2024-08-02 | -96.37 | $82.90 | 144629 |
| 2024-08-01 | -84.72 | $85.15 | 101477 |
| 2024-07-31 | -74.24 | $86.35 | 101641 |
| 2024-07-30 | -73.36 | $86.45 | 97600 |
| 2024-07-29 | -78.60 | $85.85 | 92961 |
| 2024-07-26 | -69.20 | $87.05 | 135331 |
| 2024-07-25 | -92.59 | $84.40 | 172195 |
| 2024-07-24 | -94.09 | $85.60 | 144937 |
| 2024-07-23 | -86.55 | $87.25 | 119674 |
| 2024-07-22 | -92.02 | $86.60 | 116062 |
| 2024-07-19 | -100.00 | $85.65 | 153560 |
| 2024-07-18 | -93.06 | $87.50 | 168092 |
| 2024-07-17 | -98.01 | $87.70 | 197638 |
| 2024-07-16 | -82.59 | $89.25 | 338881 |
| 2024-07-15 | -92.55 | $90.10 | 366226 |
| 2024-07-12 | -42.86 | $94.10 | 369198 |
| 2024-07-11 | -48.45 | $93.65 | 149092 |
| 2024-07-10 | -74.53 | $91.55 | 121657 |
| 2024-07-09 | -82.61 | $90.90 | 106651 |
| 2024-07-08 | -77.64 | $91.30 | 108674 |
| 2024-07-05 | -55.90 | $93.05 | 92574 |
| 2024-07-04 | -58.39 | $92.85 | 47127 |
| 2024-07-03 | -67.08 | $92.15 | 91209 |
| 2024-07-02 | -72.67 | $91.70 | 107841 |
| 2024-07-01 | -48.45 | $93.65 | 119740 |
| 2024-06-28 | -50.31 | $93.50 | 171496 |
| 2024-06-27 | -6.21 | $97.05 | 292753 |
| 2024-06-26 | -46.21 | $93.40 | 73642 |
| 2024-06-25 | -44.83 | $93.50 | 112088 |
| 2024-06-24 | -49.66 | $93.15 | 95686 |
| 2024-06-21 | -64.83 | $92.05 | 174650 |
| 2024-06-20 | -60.00 | $92.40 | 111182 |
| 2024-06-19 | -91.03 | $90.15 | 97518 |
| 2024-06-18 | -88.72 | $90.85 | 80286 |
| 2024-06-17 | -88.89 | $91.15 | 64883 |
| 2024-06-14 | -84.13 | $91.45 | 135503 |
| 2024-06-13 | -79.65 | $92.25 | 76184 |
| 2024-06-12 | -56.64 | $93.55 | 86204 |
| 2024-06-11 | -71.68 | $92.70 | 182931 |
| 2024-06-10 | -86.73 | $91.85 | 132181 |
| 2024-06-07 | -48.11 | $94.20 | 105887 |
| 2024-06-06 | -28.30 | $95.25 | 102706 |
| 2024-06-05 | -17.92 | $95.80 | 99577 |
| 2024-06-04 | -25.86 | $95.75 | 254408 |
| 2024-06-03 | -63.56 | $93.60 | 87343 |
| 2024-05-31 | -84.96 | $92.45 | 140853 |
| 2024-05-30 | -76.88 | $93.30 | 135511 |
| 2024-05-29 | -83.75 | $92.75 | 133497 |
| 2024-05-28 | -87.50 | $92.45 | 150601 |
| 2024-05-27 | -60.00 | $94.65 | 65120 |
| 2024-05-24 | -65.00 | $94.25 | 135150 |
| 2024-05-23 | -88.32 | $93.40 | 82279 |
| 2024-05-22 | -86.86 | $93.50 | 92473 |
| 2024-05-21 | -92.24 | $94.10 | 87370 |
| 2024-05-20 | -75.00 | $95.10 | 80191 |
| 2024-05-17 | -56.90 | $96.15 | 92884 |
| 2024-05-16 | -75.92 | $95.95 | 84811 |
| 2024-05-15 | -72.77 | $96.25 | 121407 |
| 2024-05-14 | -73.82 | $96.15 | 123180 |
| 2024-05-13 | -84.29 | $95.15 | 88486 |
| 2024-05-10 | -84.29 | $95.15 | 106055 |
| 2024-05-09 | -74.87 | $96.05 | 78101 |
| 2024-05-08 | -70.68 | $96.45 | 83341 |
| 2024-05-07 | -65.45 | $96.95 | 69735 |
| 2024-05-06 | -69.11 | $96.60 | 83712 |
| 2024-05-03 | -53.93 | $98.05 | 194752 |
| 2024-05-02 | -83.77 | $95.20 | 123526 |
| 2024-04-30 | -74.35 | $96.10 | 140601 |
| 2024-04-29 | -70.56 | $97.05 | 71920 |
| 2024-04-26 | -74.35 | $97.10 | 110957 |
| 2024-04-25 | -92.94 | $94.60 | 165153 |
| 2024-04-24 | -92.54 | $96.55 | 129629 |
| 2024-04-23 | -77.19 | $98.30 | 108682 |
| 2024-04-22 | -98.25 | $95.90 | 119844 |
| 2024-04-19 | -90.50 | $97.15 | 142674 |
| 2024-04-18 | -86.32 | $98.00 | 278917 |
| 2024-04-17 | -70.51 | $99.85 | 157569 |
| 2024-04-16 | -81.62 | $98.55 | 126275 |
| 2024-04-15 | -74.52 | $100.40 | 129266 |
| 2024-04-12 | -91.32 | $98.70 | 172623 |
| 2024-04-11 | -93.58 | $98.10 | 122408 |
| 2024-04-10 | -93.40 | $98.15 | 143423 |
| 2024-04-09 | -97.71 | $97.30 | 147269 |
| 2024-04-08 | -94.37 | $99.45 | 91856 |
| 2024-04-05 | -96.58 | $98.90 | 204883 |
| 2024-04-04 | -92.14 | $101.20 | 162405 |
| 2024-04-03 | -92.58 | $101.70 | 129720 |
| 2024-04-02 | -92.14 | $101.80 | 251860 |
| 2024-03-28 | -73.80 | $106.00 | 213912 |
| 2024-03-27 | -85.15 | $103.40 | 169089 |
| 2024-03-26 | -82.53 | $104.00 | 159518 |
| 2024-03-25 | -94.32 | $101.30 | 179809 |
| 2024-03-22 | -96.43 | $101.30 | 250090 |
| 2024-03-21 | -92.04 | $104.40 | 179817 |
| 2024-03-20 | -82.59 | $106.30 | 214811 |
| 2024-03-19 | -89.69 | $105.50 | 214071 |
| 2024-03-18 | -92.27 | $105.00 | 389559 |
| 2024-03-15 | -83.70 | $107.50 | 1.1M |
| 2024-03-14 | -33.15 | $116.80 | 222616 |
| 2024-03-13 | -2.56 | $115.90 | 142258 |
| 2024-03-12 | -9.92 | $114.60 | 133345 |
| 2024-03-11 | -27.97 | $111.90 | 110129 |
| 2024-03-08 | -21.38 | $112.80 | 110505 |
| 2024-03-07 | -26.67 | $111.50 | 186355 |
| 2024-03-06 | -21.00 | $111.70 | 171923 |
| 2024-03-05 | -15.20 | $112.80 | 148883 |
| 2024-03-04 | -11.71 | $113.30 | 137215 |
| 2024-03-01 | -13.54 | $112.80 | 131971 |
| 2024-02-29 | -21.30 | $111.00 | 309819 |
| 2024-02-28 | -2.21 | $113.80 | 139047 |
| 2024-02-27 | -0.48 | $112.40 | 142383 |
| 2024-02-26 | -1.47 | $110.60 | 161188 |
| 2024-02-23 | -3.99 | $109.20 | 142860 |
| 2024-02-22 | -0.44 | $108.60 | 102845 |
| 2024-02-21 | -2.95 | $106.90 | 116606 |
| 2024-02-20 | -2.99 | $106.40 | 93749 |
| 2024-02-19 | -5.98 | $105.70 | 98570 |
| 2024-02-16 | -2.56 | $106.50 | 152764 |
| 2024-02-15 | -10.68 | $104.60 | 209702 |
| 2024-02-14 | -0.94 | $104.70 | 132987 |
| 2024-02-13 | -9.89 | $102.70 | 191040 |
| 2024-02-12 | -0.95 | $103.40 | 162743 |
| 2024-02-09 | -1.10 | $100.60 | 142652 |
| 2024-02-08 | -0.90 | $99.25 | 134530 |
| 2024-02-07 | -3.99 | $95.90 | 85182 |
| 2024-02-06 | 0.00 | $95.55 | 87170 |
| 2024-02-05 | -5.44 | $93.95 | 100226 |
| 2024-02-02 | -4.66 | $93.60 | 110205 |
| 2024-02-01 | -6.15 | $92.70 | 108059 |
| 2024-01-31 | -5.98 | $92.30 | 132071 |
| 2024-01-30 | 0.00 | $92.65 | 103276 |
| 2024-01-29 | -0.92 | $91.25 | 117636 |
| 2024-01-26 | 0.00 | $91.10 | 474202 |
| 2024-01-25 | -40.57 | $85.70 | 95536 |
| 2024-01-24 | -56.57 | $84.30 | 71090 |
| 2024-01-23 | -57.14 | $84.25 | 84045 |
| 2024-01-22 | -50.29 | $84.85 | 103721 |
| 2024-01-19 | -49.14 | $84.95 | 83437 |
| 2024-01-18 | -52.57 | $84.65 | 156819 |
| 2024-01-17 | -59.43 | $84.05 | 176899 |
| 2024-01-16 | -42.29 | $85.55 | 131854 |
| 2024-01-15 | -40.00 | $85.75 | 56313 |
| 2024-01-12 | -36.22 | $85.90 | 195188 |
| 2024-01-11 | -30.93 | $86.25 | 237126 |
| 2024-01-10 | -44.70 | $84.40 | 128812 |
| 2024-01-09 | -37.55 | $84.50 | 242325 |
| 2024-01-08 | -31.69 | $84.75 | 170664 |
| 2024-01-05 | -45.07 | $82.85 | 218122 |
| 2024-01-04 | -42.61 | $83.20 | 233976 |
| 2024-01-03 | -32.99 | $84.45 | 139446 |
| 2024-01-02 | -11.34 | $87.60 | 130715 |
| 2023-12-29 | -4.38 | $88.60 | 70790 |
| 2023-12-28 | -6.01 | $88.30 | 68467 |
| 2023-12-27 | -2.90 | $88.35 | 78165 |
| 2023-12-22 | -6.49 | $87.70 | 85510 |
| 2023-12-21 | -4.55 | $88.00 | 155600 |
| 2023-12-20 | -9.42 | $87.25 | 125627 |
| 2023-12-19 | -13.96 | $86.55 | 139338 |
| 2023-12-18 | -27.92 | $84.40 | 172566 |
| 2023-12-15 | -20.78 | $85.50 | 1.2M |
| 2023-12-14 | -4.55 | $88.00 | 431114 |
| 2023-12-13 | -9.95 | $82.35 | 215732 |
| 2023-12-12 | -35.55 | $80.10 | 152569 |
| 2023-12-11 | -41.23 | $79.50 | 87726 |
| 2023-12-08 | -44.08 | $79.20 | 115743 |
| 2023-12-07 | -64.93 | $77.00 | 116795 |
| 2023-12-06 | -76.30 | $75.80 | 93341 |
| 2023-12-05 | -73.93 | $76.05 | 83845 |
| 2023-12-04 | -75.83 | $75.85 | 100796 |
| 2023-12-01 | -80.09 | $75.40 | 87762 |
| 2023-11-30 | -74.41 | $76.00 | 161833 |
| 2023-11-29 | -85.78 | $74.80 | 123755 |
| 2023-11-28 | -89.10 | $74.45 | 181540 |
| 2023-11-27 | -69.95 | $77.10 | 53151 |
| 2023-11-24 | -61.31 | $77.75 | 77082 |
| 2023-11-23 | -60.89 | $77.70 | 79850 |
| 2023-11-22 | -54.95 | $78.30 | 48499 |
| 2023-11-21 | -62.87 | $77.50 | 80898 |
| 2023-11-20 | -61.88 | $77.60 | 123761 |
| 2023-11-17 | -64.85 | $77.30 | 99013 |
| 2023-11-16 | -49.76 | $78.70 | 135182 |
| 2023-11-15 | -20.54 | $81.20 | 131564 |
| 2023-11-14 | -6.41 | $81.90 | 116842 |
| 2023-11-13 | -17.13 | $80.15 | 108000 |
| 2023-11-10 | -28.94 | $78.35 | 148893 |
| 2023-11-09 | -9.89 | $80.95 | 73952 |
| 2023-11-08 | -4.40 | $81.70 | 113147 |
| 2023-11-07 | -15.29 | $79.45 | 67164 |
| 2023-11-06 | -7.06 | $80.50 | 84753 |
| 2023-11-03 | -0.40 | $81.00 | 146741 |
| 2023-11-02 | -6.25 | $79.15 | 170678 |
| 2023-11-01 | -36.23 | $75.25 | 51490 |
| 2023-10-31 | -30.43 | $75.85 | 51806 |
| 2023-10-30 | -43.48 | $74.50 | 57368 |
| 2023-10-27 | -41.55 | $74.70 | 54519 |
| 2023-10-26 | -37.68 | $75.10 | 95452 |
| 2023-10-25 | 0.00 | $79.00 | 131585 |
| 2023-10-24 | -2.55 | $78.10 | 133268 |
| 2023-10-23 | -3.82 | $76.10 | 111538 |
| 2023-10-20 | -6.43 | $75.10 | 206532 |
| 2023-10-19 | -54.07 | $71.65 | 97234 |
| 2023-10-18 | -55.56 | $71.55 | 83151 |
| 2023-10-17 | -53.33 | $71.70 | 135422 |
| 2023-10-16 | -80.74 | $69.85 | 67063 |
| 2023-10-13 | -84.44 | $69.60 | 62926 |
| 2023-10-12 | -68.57 | $70.75 | 86253 |
| 2023-10-11 | -59.29 | $71.40 | 123168 |
| 2023-10-10 | -25.71 | $73.75 | 106538 |
| 2023-10-09 | -67.86 | $70.80 | 57651 |
| 2023-10-06 | -50.00 | $72.05 | 76748 |
| 2023-10-05 | -51.43 | $71.95 | 77506 |
| 2023-10-04 | -50.71 | $72.00 | 82580 |
| 2023-10-03 | -68.57 | $70.75 | 132705 |
| 2023-10-02 | -86.43 | $69.50 | 168852 |
| 2023-09-29 | -54.55 | $72.05 | 248928 |
| 2023-09-28 | -90.91 | $69.30 | 41540 |
| 2023-09-27 | -98.42 | $68.85 | 51286 |
| 2023-09-26 | -96.32 | $69.05 | 71487 |
| 2023-09-25 | -97.62 | $70.00 | 41094 |
| 2023-09-22 | -83.33 | $71.45 | 49707 |
| 2023-09-21 | -89.76 | $70.75 | 62151 |
| 2023-09-20 | -78.92 | $71.65 | 51842 |
| 2023-09-19 | -80.92 | $71.20 | 63418 |
| 2023-09-18 | -67.05 | $72.40 | 64803 |
| 2023-09-15 | -39.88 | $74.75 | 148302 |
| 2023-09-14 | -51.45 | $73.75 | 54082 |
| 2023-09-13 | -50.29 | $73.85 | 53988 |
| 2023-09-12 | -54.91 | $73.45 | 46701 |
| 2023-09-11 | -52.02 | $73.70 | 45180 |
| 2023-09-08 | -54.34 | $73.50 | 49626 |
| 2023-09-07 | -69.94 | $72.15 | 51626 |
| 2023-09-06 | -75.14 | $71.70 | 68973 |
| 2023-09-05 | -49.71 | $73.90 | 48509 |
| 2023-09-04 | -40.46 | $74.70 | 35362 |
| 2023-09-01 | -31.79 | $75.45 | 74170 |
| 2023-08-31 | -20.81 | $76.40 | 199105 |
| 2023-08-30 | -3.23 | $77.05 | 304360 |
| 2023-08-29 | -63.95 | $72.20 | 86255 |
| 2023-08-28 | -87.82 | $70.50 | 39090 |
| 2023-08-25 | -92.95 | $70.10 | 39940 |
| 2023-08-24 | -88.46 | $70.45 | 64398 |
| 2023-08-23 | -100.00 | $69.55 | 76901 |
| 2023-08-22 | -100.00 | $71.00 | 67601 |
| 2023-08-21 | -85.94 | $71.90 | 58321 |
| 2023-08-18 | -78.46 | $72.40 | 82011 |
| 2023-08-17 | -58.46 | $73.70 | 40325 |
| 2023-08-16 | -39.23 | $74.95 | 46829 |
| 2023-08-14 | -55.71 | $74.10 | 29171 |
| 2023-08-11 | -62.57 | $74.20 | 51252 |
| 2023-08-10 | -65.96 | $75.80 | 75500 |
| 2023-08-09 | -86.88 | $72.85 | 34864 |
| 2023-08-08 | -92.55 | $72.05 | 71985 |
| 2023-08-07 | -99.61 | $72.40 | 86144 |
| 2023-08-04 | -91.56 | $74.25 | 59464 |
| 2023-08-03 | -90.72 | $74.35 | 64154 |
| 2023-08-02 | -96.12 | $73.95 | 100951 |
| 2023-08-01 | -86.64 | $75.05 | 84979 |
| 2023-07-31 | -70.26 | $76.95 | 117158 |
| 2023-07-28 | -84.05 | $75.35 | 60394 |
| 2023-07-27 | -78.02 | $76.05 | 95955 |
| 2023-07-26 | -97.41 | $73.80 | 136113 |
| 2023-07-25 | -96.79 | $76.05 | 68581 |
| 2023-07-24 | -92.47 | $76.50 | 50532 |
| 2023-07-21 | -86.56 | $77.05 | 79225 |
| 2023-07-20 | -93.55 | $76.40 | 113325 |
| 2023-07-19 | -84.95 | $77.20 | 102037 |
| 2023-07-18 | -93.01 | $76.45 | 123938 |
| 2023-07-17 | -89.01 | $77.00 | 306478 |
| 2023-07-14 | -52.20 | $80.35 | 239041 |
| 2023-07-13 | -25.76 | $83.35 | 121885 |
| 2023-07-12 | -23.74 | $83.55 | 77485 |
| 2023-07-11 | -24.12 | $83.55 | 100745 |
| 2023-07-10 | -42.71 | $81.70 | 52337 |
| 2023-07-07 | -51.76 | $80.80 | 45474 |
| 2023-07-06 | -60.30 | $79.95 | 89544 |
| 2023-07-05 | -58.79 | $80.10 | 90435 |
| 2023-07-04 | -77.39 | $78.25 | 133068 |
| 2023-07-03 | -100.00 | $78.50 | 133093 |
| 2023-06-30 | -78.10 | $80.60 | 64435 |
| 2023-06-29 | -87.31 | $80.10 | 48288 |
| 2023-06-28 | -81.34 | $80.50 | 77703 |
| 2023-06-27 | -66.23 | $80.85 | 38732 |
| 2023-06-26 | -67.53 | $80.75 | 34782 |
| 2023-06-23 | -64.29 | $81.00 | 30373 |
| 2023-06-22 | -55.84 | $81.65 | 54283 |
| 2023-06-21 | -45.86 | $81.80 | 37475 |
| 2023-06-20 | -32.62 | $82.90 | 39475 |
| 2023-06-19 | -30.48 | $83.10 | 62301 |
| 2023-06-16 | -5.88 | $85.40 | 93678 |
| 2023-06-15 | -25.67 | $83.55 | 82276 |
| 2023-06-14 | -8.56 | $85.15 | 55080 |
| 2023-06-13 | -6.01 | $85.20 | 66823 |
| 2023-06-12 | -2.55 | $84.25 | 50925 |
| 2023-06-09 | -30.23 | $82.60 | 40693 |
| 2023-06-08 | -38.98 | $82.00 | 37729 |
| 2023-06-07 | -48.02 | $81.20 | 50325 |
| 2023-06-06 | -47.87 | $81.50 | 25366 |
| 2023-06-05 | -59.91 | $81.15 | 52872 |
| 2023-06-02 | -45.65 | $82.85 | 71085 |
| 2023-06-01 | -69.57 | $80.10 | 69448 |
| 2023-05-31 | -64.35 | $80.70 | 64531 |
| 2023-05-30 | -72.17 | $79.80 | 42637 |
| 2023-05-29 | -70.56 | $80.00 | 36266 |
| 2023-05-26 | -72.73 | $80.05 | 45407 |
| 2023-05-25 | -82.97 | $78.95 | 86994 |
| 2023-05-24 | -86.33 | $78.50 | 114937 |
| 2023-05-23 | -97.01 | $79.75 | 131500 |
| 2023-05-22 | -76.06 | $83.00 | 62946 |
| 2023-05-19 | -85.71 | $82.00 | 79720 |
| 2023-05-18 | -99.06 | $80.80 | 72151 |
| 2023-05-17 | -94.37 | $81.30 | 84787 |
| 2023-05-16 | -98.45 | $82.40 | 48946 |
| 2023-05-15 | -88.29 | $83.55 | 50991 |
| 2023-05-12 | -84.23 | $84.00 | 52005 |
| 2023-05-11 | -82.88 | $84.15 | 65836 |
| 2023-05-10 | -99.06 | $82.80 | 69876 |
| 2023-05-09 | -79.35 | $86.05 | 39954 |
| 2023-05-08 | -59.78 | $87.85 | 43548 |
| 2023-05-05 | -72.28 | $86.70 | 33701 |
| 2023-05-04 | -87.50 | $85.30 | 37393 |
| 2023-05-03 | -72.28 | $86.70 | 65997 |
| 2023-05-02 | -99.08 | $84.25 | 117321 |
| 2023-04-28 | -92.22 | $86.70 | 50013 |
| 2023-04-27 | -58.99 | $88.60 | 59025 |
| 2023-04-26 | -45.96 | $89.60 | 56423 |
| 2023-04-25 | -36.17 | $90.75 | 48762 |
| 2023-04-24 | -39.92 | $90.25 | 48931 |
| 2023-04-21 | -28.91 | $91.30 | 85327 |
| 2023-04-20 | -48.30 | $88.60 | 96132 |
| 2023-04-19 | -43.61 | $88.35 | 111833 |
| 2023-04-18 | -17.01 | $91.70 | 109671 |
| 2023-04-17 | -25.00 | $90.15 | 74823 |
| 2023-04-14 | -12.11 | $92.65 | 85972 |
| 2023-04-13 | -23.47 | $90.00 | 92334 |
| 2023-04-12 | -30.52 | $88.50 | 59615 |
| 2023-04-11 | -30.05 | $88.60 | 82626 |
| 2023-04-06 | -22.54 | $90.20 | 62234 |
| 2023-04-05 | -18.78 | $91.00 | 72649 |
| 2023-04-04 | -28.40 | $88.95 | 73851 |
| 2023-04-03 | -22.30 | $90.25 | 73438 |
| 2023-03-31 | -16.67 | $91.45 | 165096 |
| 2023-03-30 | 0.00 | $90.50 | 144984 |
| 2023-03-29 | 0.00 | $87.50 | 77492 |
| 2023-03-28 | -8.52 | $83.90 | 28861 |
| 2023-03-27 | -7.62 | $84.00 | 57466 |
| 2023-03-24 | -11.21 | $83.60 | 73814 |
| 2023-03-23 | -4.25 | $83.85 | 79475 |
| 2023-03-22 | -12.56 | $82.40 | 77957 |
| 2023-03-21 | -11.56 | $82.50 | 112852 |
| 2023-03-20 | -23.90 | $79.75 | 168334 |
| 2023-03-17 | -48.43 | $77.80 | 157038 |
| 2023-03-16 | -20.75 | $80.00 | 191706 |
| 2023-03-15 | -100.00 | $73.70 | 118446 |
| 2023-03-14 | -84.67 | $76.40 | 80182 |
| 2023-03-13 | -91.97 | $75.90 | 92050 |
| 2023-03-10 | -50.47 | $79.50 | 71202 |
| 2023-03-09 | -51.85 | $79.40 | 50807 |
| 2023-03-08 | -43.52 | $79.85 | 51056 |
| 2023-03-07 | -31.48 | $80.50 | 51876 |
| 2023-03-06 | -20.37 | $81.10 | 47304 |
| 2023-03-03 | -34.26 | $80.35 | 45595 |
| 2023-03-02 | -39.45 | $80.05 | 54860 |
| 2023-03-01 | -30.89 | $80.30 | 61509 |
| 2023-02-28 | -40.65 | $79.70 | 68909 |
| 2023-02-27 | -50.00 | $79.10 | 71563 |
| 2023-02-24 | -39.57 | $79.45 | 70483 |
| 2023-02-23 | -12.50 | $81.20 | 47834 |
| 2023-02-22 | -25.44 | $80.05 | 57199 |
| 2023-02-21 | -20.41 | $80.20 | 61655 |
| 2023-02-20 | -30.30 | $79.20 | 31571 |
| 2023-02-17 | -25.12 | $79.60 | 62738 |
| 2023-02-16 | -11.06 | $80.95 | 46202 |
| 2023-02-15 | -6.43 | $81.40 | 87644 |
| 2023-02-14 | -10.20 | $79.90 | 50449 |
| 2023-02-13 | -17.12 | $78.95 | 59860 |
| 2023-02-10 | -32.68 | $76.95 | 75530 |
| 2023-02-09 | -12.82 | $79.40 | 56588 |
| 2023-02-08 | -13.55 | $79.30 | 85686 |
| 2023-02-07 | -13.55 | $79.30 | 46990 |
| 2023-02-06 | -16.85 | $78.85 | 87357 |
| 2023-02-03 | -1.83 | $80.90 | 118281 |
| 2023-02-02 | -6.42 | $77.70 | 96585 |
| 2023-02-01 | -14.49 | $76.35 | 52753 |
| 2023-01-31 | -15.46 | $76.25 | 57557 |
| 2023-01-30 | -8.21 | $77.00 | 109714 |
| 2023-01-27 | -1.88 | $77.65 | 133734 |
| 2023-01-26 | -0.67 | $74.60 | 65862 |
| 2023-01-25 | -16.78 | $73.40 | 43852 |
| 2023-01-24 | -18.12 | $73.30 | 62093 |
| 2023-01-23 | -5.88 | $73.60 | 73939 |
| 2023-01-20 | -22.06 | $72.50 | 71075 |
| 2023-01-19 | -46.32 | $70.85 | 76885 |
| 2023-01-18 | -52.21 | $70.45 | 190956 |
| 2023-01-17 | -83.82 | $68.30 | 309528 |
| 2023-01-16 | -75.74 | $68.85 | 66212 |
| 2023-01-13 | -78.68 | $68.65 | 77221 |
| 2023-01-12 | -90.44 | $67.85 | 96268 |
| 2023-01-11 | -84.56 | $68.25 | 202112 |
| 2023-01-10 | -44.85 | $70.95 | 177370 |
| 2023-01-09 | -28.93 | $71.50 | 101372 |
| 2023-01-06 | -52.89 | $70.05 | 70152 |
| 2023-01-05 | -52.89 | $70.05 | 67301 |
| 2023-01-04 | -33.00 | $69.90 | 48692 |
| 2023-01-03 | -38.05 | $69.35 | 88807 |
| 2023-01-02 | -59.02 | $67.20 | 108338 |
| 2022-12-30 | -40.49 | $69.10 | 34818 |
| 2022-12-29 | -24.06 | $70.70 | 49164 |
| 2022-12-28 | -35.98 | $68.95 | 74120 |
| 2022-12-27 | -24.80 | $70.10 | 56671 |
| 2022-12-23 | -25.71 | $69.65 | 18248 |
| 2022-12-22 | -21.48 | $70.20 | 43441 |
| 2022-12-21 | -23.59 | $69.90 | 53563 |
| 2022-12-20 | -31.34 | $68.80 | 39425 |
| 2022-12-19 | -17.61 | $70.75 | 31239 |
| 2022-12-16 | -23.59 | $69.90 | 47405 |
| 2022-12-15 | -28.52 | $69.20 | 75113 |
| 2022-12-14 | -7.39 | $72.20 | 74098 |
| 2022-12-13 | -11.27 | $71.65 | 115053 |
| 2022-12-12 | -5.24 | $69.90 | 64095 |
| 2022-12-09 | -5.99 | $69.25 | 56450 |
| 2022-12-08 | -9.72 | $68.80 | 54977 |
| 2022-12-07 | -5.22 | $69.20 | 211382 |
| 2022-12-06 | -36.70 | $63.00 | 85722 |
| 2022-12-05 | -17.68 | $64.70 | 84406 |
| 2022-12-02 | -25.25 | $63.95 | 72911 |
| 2022-12-01 | 0.00 | $65.95 | 96039 |
| 2022-11-30 | -7.80 | $62.90 | 85201 |
| 2022-11-29 | -31.21 | $61.25 | 45534 |
| 2022-11-28 | -43.26 | $60.40 | 22870 |
| 2022-11-25 | -49.65 | $59.95 | 21980 |
| 2022-11-24 | -56.03 | $59.50 | 34715 |
| 2022-11-23 | -31.91 | $61.20 | 40785 |
| 2022-11-22 | -37.59 | $60.80 | 25604 |
| 2022-11-21 | -40.67 | $60.40 | 24567 |
| 2022-11-18 | -27.27 | $61.20 | 36317 |
| 2022-11-17 | -37.58 | $60.35 | 30310 |
| 2022-11-16 | -30.69 | $60.35 | 39131 |
| 2022-11-15 | -6.80 | $62.60 | 34615 |
| 2022-11-14 | -6.80 | $62.60 | 36126 |
| 2022-11-11 | -4.58 | $62.45 | 81380 |
| 2022-11-10 | -12.16 | $60.70 | 49454 |
| 2022-11-09 | -30.37 | $58.05 | 28783 |
| 2022-11-08 | -36.88 | $57.15 | 30108 |
| 2022-11-07 | -37.96 | $57.00 | 47959 |
| 2022-11-04 | -34.35 | $57.50 | 45291 |
| 2022-11-03 | -40.85 | $56.60 | 43036 |
| 2022-11-02 | -27.84 | $58.40 | 50582 |
| 2022-11-01 | -24.58 | $58.85 | 33672 |
| 2022-10-31 | -26.03 | $58.65 | 25892 |
| 2022-10-28 | -22.34 | $58.95 | 44198 |
| 2022-10-27 | -14.90 | $60.05 | 75293 |
| 2022-10-26 | -3.05 | $61.80 | 107064 |
| 2022-10-25 | -3.42 | $61.00 | 102517 |
| 2022-10-24 | -10.58 | $57.00 | 131201 |
| 2022-10-21 | -12.76 | $56.75 | 93693 |
| 2022-10-20 | -6.00 | $57.50 | 265913 |
| 2022-10-19 | -5.03 | $52.20 | 28508 |
| 2022-10-18 | -17.62 | $51.45 | 51828 |
| 2022-10-17 | -25.62 | $50.75 | 51092 |
| 2022-10-14 | -27.39 | $50.65 | 43938 |
| 2022-10-13 | -28.27 | $50.60 | 73185 |
| 2022-10-12 | -49.20 | $50.05 | 94149 |
| 2022-10-11 | -47.76 | $50.15 | 47487 |
| 2022-10-10 | -58.75 | $49.72 | 32268 |
| 2022-10-07 | -51.23 | $50.30 | 18627 |
| 2022-10-06 | -41.50 | $51.05 | 42830 |
| 2022-10-05 | -39.56 | $51.20 | 27609 |
| 2022-10-04 | -38.26 | $51.30 | 51521 |
| 2022-10-03 | -68.35 | $48.98 | 85043 |
| 2022-09-30 | -54.47 | $50.05 | 48856 |
| 2022-09-29 | -70.95 | $48.78 | 50064 |
| 2022-09-28 | -66.80 | $49.10 | 49298 |
| 2022-09-27 | -82.75 | $48.06 | 52770 |
| 2022-09-26 | -86.18 | $48.02 | 29165 |
| 2022-09-23 | -95.70 | $47.00 | 73831 |
| 2022-09-22 | -100.00 | $49.10 | 71848 |
| 2022-09-21 | -64.64 | $52.15 | 33658 |
| 2022-09-20 | -70.34 | $51.70 | 21178 |
| 2022-09-19 | -73.51 | $51.45 | 29004 |
| 2022-09-16 | -94.59 | $50.30 | 43083 |
| 2022-09-15 | -71.60 | $52.20 | 27415 |
| 2022-09-14 | -63.03 | $52.95 | 22558 |
| 2022-09-13 | -64.85 | $52.80 | 46040 |
| 2022-09-12 | -57.58 | $53.40 | 26485 |
| 2022-09-09 | -64.24 | $52.85 | 29793 |
| 2022-09-08 | -70.30 | $52.35 | 26690 |
| 2022-09-07 | -76.97 | $51.80 | 23669 |
| 2022-09-06 | -73.33 | $52.10 | 24111 |
| 2022-09-05 | -72.12 | $52.20 | 26177 |
| 2022-09-02 | -66.06 | $52.70 | 58193 |
| 2022-09-01 | -85.45 | $51.10 | 67863 |
| 2022-08-31 | -77.91 | $51.80 | 196581 |
| 2022-08-30 | -88.54 | $53.90 | 35420 |
| 2022-08-29 | -90.32 | $53.95 | 31104 |
| 2022-08-26 | -92.50 | $54.45 | 29644 |
| 2022-08-25 | -35.64 | $56.35 | 14778 |
| 2022-08-24 | -25.20 | $56.55 | 18311 |
| 2022-08-23 | -35.43 | $55.90 | 33994 |
| 2022-08-22 | -47.24 | $55.15 | 40294 |
| 2022-08-19 | -17.83 | $57.00 | 41668 |
| 2022-08-18 | -4.32 | $57.80 | 36992 |
| 2022-08-17 | -13.38 | $56.85 | 43195 |
| 2022-08-16 | -10.46 | $56.90 | 27469 |
| 2022-08-12 | -12.25 | $56.65 | 32327 |
| 2022-08-11 | -11.10 | $56.55 | 45752 |
| 2022-08-10 | -19.33 | $55.55 | 58749 |
| 2022-08-09 | -22.62 | $55.15 | 27506 |
| 2022-08-08 | -11.71 | $56.35 | 47219 |
| 2022-08-05 | -14.85 | $55.80 | 58042 |
| 2022-08-04 | -1.79 | $57.50 | 38151 |
| 2022-08-03 | -1.46 | $57.30 | 58009 |
| 2022-08-02 | -9.06 | $56.10 | 28637 |
| 2022-08-01 | -4.35 | $56.80 | 50518 |
| 2022-07-29 | -2.27 | $56.45 | 83013 |
| 2022-07-28 | -1.81 | $54.95 | 63626 |
| 2022-07-27 | -5.74 | $52.90 | 32669 |
| 2022-07-26 | -11.07 | $52.25 | 37292 |
| 2022-07-25 | -1.68 | $53.10 | 39189 |
| 2022-07-22 | -5.51 | $52.55 | 41705 |
| 2022-07-21 | -2.71 | $52.15 | 85351 |
| 2022-07-20 | -3.62 | $51.45 | 100202 |
| 2022-07-19 | 0.00 | $50.45 | 56254 |
| 2022-07-18 | -14.90 | $48.68 | 49086 |
| 2022-07-15 | -25.60 | $47.48 | 45843 |
| 2022-07-14 | -33.10 | $46.64 | 34615 |
| 2022-07-13 | -25.96 | $47.44 | 120118 |
| 2022-07-12 | -4.53 | $46.72 | 81265 |
| 2022-07-11 | -16.93 | $45.52 | 39373 |
| 2022-07-08 | -8.33 | $46.18 | 52251 |
| 2022-07-07 | -7.76 | $45.56 | 62243 |
| 2022-07-06 | -36.48 | $43.98 | 42640 |
| 2022-07-05 | -63.25 | $42.08 | 34029 |
| 2022-07-04 | -51.00 | $43.06 | 32134 |
| 2022-07-01 | -65.97 | $42.08 | 51592 |
| 2022-06-30 | -56.16 | $42.98 | 29894 |
| 2022-06-29 | -42.01 | $44.22 | 37066 |
| 2022-06-28 | -45.66 | $43.90 | 38985 |
| 2022-06-27 | -56.39 | $42.96 | 34712 |
| 2022-06-24 | -51.56 | $43.48 | 82324 |
| 2022-06-23 | -68.75 | $41.94 | 90741 |
| 2022-06-22 | -75.00 | $41.38 | 48890 |
| 2022-06-21 | -86.67 | $41.08 | 24950 |
| 2022-06-20 | -88.64 | $40.92 | 19190 |
| 2022-06-17 | -90.86 | $40.74 | 44561 |
| 2022-06-16 | -98.02 | $40.16 | 42538 |
| 2022-06-15 | -83.21 | $41.36 | 87509 |
| 2022-06-14 | -99.78 | $40.02 | 78106 |
| 2022-06-13 | -99.15 | $42.08 | 55706 |
| 2022-06-10 | -70.82 | $44.08 | 33548 |
| 2022-06-09 | -49.86 | $45.56 | 66639 |
| 2022-06-08 | -33.71 | $46.70 | 38012 |
| 2022-06-07 | -35.41 | $46.58 | 41005 |
| 2022-06-06 | -34.84 | $46.62 | 27470 |
| 2022-06-03 | -31.73 | $46.84 | 22252 |
| 2022-06-02 | -27.48 | $47.14 | 11518 |
| 2022-06-01 | -37.17 | $46.72 | 32722 |
| 2022-05-31 | -39.31 | $46.62 | 53990 |
| 2022-05-30 | -29.15 | $47.66 | 36632 |
| 2022-05-27 | -50.00 | $46.00 | 51227 |
| 2022-05-26 | -69.38 | $44.54 | 51931 |
| 2022-05-25 | -86.39 | $43.14 | 63512 |
| 2022-05-24 | -94.94 | $43.50 | 34400 |
| 2022-05-23 | -69.90 | $45.28 | 27475 |
| 2022-05-20 | -73.56 | $45.02 | 35823 |
| 2022-05-19 | -66.71 | $45.74 | 35296 |
| 2022-05-18 | -54.60 | $47.48 | 25974 |
| 2022-05-17 | -41.63 | $48.72 | 50025 |
| 2022-05-16 | -53.97 | $47.54 | 28135 |
| 2022-05-13 | -66.12 | $47.26 | 34098 |
| 2022-05-12 | -78.95 | $45.70 | 72080 |
| 2022-05-11 | -70.23 | $46.76 | 59010 |
| 2022-05-10 | -90.13 | $44.34 | 73971 |
| 2022-05-09 | -100.00 | $43.14 | 58297 |
| 2022-05-06 | -96.73 | $45.24 | 41430 |
| 2022-05-05 | -93.98 | $46.56 | 98439 |
| 2022-05-04 | -77.63 | $48.08 | 48947 |
| 2022-05-03 | -71.18 | $48.68 | 55936 |
| 2022-05-02 | -64.30 | $49.32 | 60671 |
| 2022-04-29 | -64.95 | $49.26 | 46605 |
| 2022-04-28 | -73.33 | $48.48 | 49534 |
| 2022-04-27 | -87.53 | $47.16 | 69922 |
| 2022-04-26 | -98.59 | $46.92 | 63423 |
| 2022-04-25 | -100.00 | $48.32 | 55941 |
| 2022-04-22 | -87.86 | $50.45 | 48431 |
| 2022-04-21 | -70.59 | $51.70 | 34644 |
| 2022-04-20 | -62.75 | $52.10 | 36492 |
| 2022-04-19 | -89.22 | $50.75 | 76689 |
| 2022-04-14 | -61.46 | $52.35 | 83132 |
| 2022-04-13 | -45.35 | $52.85 | 47303 |
| 2022-04-12 | -42.00 | $52.70 | 55353 |
| 2022-04-11 | -41.04 | $51.50 | 50387 |
| 2022-04-08 | -26.76 | $52.60 | 58823 |
| 2022-04-07 | -40.51 | $51.00 | 53374 |
| 2022-04-06 | -28.99 | $51.35 | 63727 |
| 2022-04-05 | -9.23 | $53.70 | 48342 |
| 2022-04-04 | -8.93 | $53.65 | 35491 |
| 2022-04-01 | -13.78 | $52.65 | 44149 |
| 2022-03-31 | -10.90 | $53.10 | 80732 |
| 2022-03-30 | -5.13 | $54.00 | 37376 |
| 2022-03-29 | -4.81 | $54.05 | 60704 |
| 2022-03-28 | -19.55 | $51.75 | 43271 |
| 2022-03-25 | -15.38 | $52.40 | 55327 |
| 2022-03-24 | -24.04 | $51.05 | 40274 |
| 2022-03-23 | -24.36 | $51.00 | 49864 |
| 2022-03-22 | -19.55 | $51.75 | 89656 |
| 2022-03-21 | -7.05 | $53.70 | 74602 |
| 2022-03-18 | -1.00 | $54.10 | 128332 |
| 2022-03-17 | -7.69 | $52.40 | 89662 |
| 2022-03-16 | -20.53 | $51.20 | 119675 |
| 2022-03-15 | -38.41 | $48.50 | 104797 |
| 2022-03-14 | -47.15 | $47.18 | 103762 |
| 2022-03-11 | -48.74 | $46.94 | 197564 |
| 2022-03-10 | -70.46 | $43.66 | 89737 |
| 2022-03-09 | -68.52 | $44.08 | 105467 |
| 2022-03-08 | -82.32 | $41.94 | 122667 |
| 2022-03-07 | -77.29 | $42.72 | 230042 |
| 2022-03-04 | -99.82 | $43.60 | 87476 |
| 2022-03-03 | -83.29 | $47.52 | 99985 |
| 2022-03-02 | -77.03 | $48.06 | 232213 |
| 2022-03-01 | -100.00 | $46.62 | 77331 |
| 2022-02-28 | -68.43 | $50.30 | 185743 |
| 2022-02-25 | -50.55 | $51.75 | 79209 |
| 2022-02-24 | -90.88 | $48.48 | 98149 |
| 2022-02-23 | -53.64 | $51.50 | 46998 |
| 2022-02-22 | -54.25 | $51.45 | 48482 |
| 2022-02-21 | -69.92 | $51.55 | 33464 |
| 2022-02-18 | -52.85 | $52.60 | 41794 |
| 2022-02-17 | -50.41 | $52.75 | 33964 |
| 2022-02-16 | -52.03 | $52.65 | 27733 |
| 2022-02-15 | -42.40 | $53.30 | 40581 |
| 2022-02-14 | -70.40 | $51.55 | 62190 |
| 2022-02-11 | -60.80 | $52.15 | 32154 |
| 2022-02-10 | -30.40 | $54.05 | 67457 |
| 2022-02-09 | -46.15 | $54.25 | 52478 |
| 2022-02-08 | -72.46 | $52.95 | 63459 |
| 2022-02-07 | -77.74 | $52.65 | 29135 |
| 2022-02-04 | -78.87 | $52.50 | 37463 |
| 2022-02-03 | -80.38 | $52.30 | 90029 |
| 2022-02-02 | -71.73 | $53.70 | 78328 |
| 2022-02-01 | -59.72 | $55.40 | 232164 |
| 2022-01-31 | -89.75 | $51.15 | 91006 |
| 2022-01-28 | -90.81 | $51.00 | 153624 |
| 2022-01-27 | -96.77 | $51.85 | 92408 |
| 2022-01-26 | -81.45 | $53.75 | 72836 |
| 2022-01-25 | -90.32 | $52.65 | 75964 |
| 2022-01-24 | -93.55 | $52.25 | 99059 |
| 2022-01-21 | -94.34 | $53.85 | 50163 |
| 2022-01-20 | -89.22 | $54.75 | 73476 |
| 2022-01-19 | -86.27 | $55.05 | 103047 |
| 2022-01-18 | -97.06 | $53.95 | 105664 |
| 2022-01-17 | -82.09 | $55.60 | 55636 |
| 2022-01-14 | -98.98 | $54.10 | 131663 |
| 2022-01-13 | -80.93 | $56.00 | 92130 |
| 2022-01-12 | -65.84 | $57.20 | 161065 |
| 2022-01-11 | -33.17 | $60.50 | 205455 |
| 2022-01-10 | -57.43 | $58.05 | 103261 |
| 2022-01-07 | -30.20 | $60.80 | 50978 |
| 2022-01-06 | -12.87 | $62.55 | 110929 |
| 2022-01-05 | -1.52 | $63.50 | 69556 |
| 2022-01-04 | -4.55 | $63.20 | 69935 |
| 2022-01-03 | -4.08 | $63.15 | 112767 |
| 2021-12-30 | -7.33 | $60.70 | 53234 |
| 2021-12-29 | -2.84 | $60.60 | 85559 |
| 2021-12-28 | -10.32 | $59.40 | 40601 |
| 2021-12-27 | -28.57 | $58.25 | 32643 |
| 2021-12-23 | -49.21 | $56.95 | 28796 |
| 2021-12-22 | -50.00 | $56.90 | 36289 |
| 2021-12-21 | -65.08 | $55.95 | 33079 |
| 2021-12-20 | -70.90 | $55.70 | 80422 |
| 2021-12-17 | -75.82 | $55.60 | 70101 |
| 2021-12-16 | -62.94 | $56.90 | 164502 |
| 2021-12-15 | -58.29 | $57.40 | 128825 |
| 2021-12-14 | -98.90 | $53.85 | 95019 |
| 2021-12-13 | -96.25 | $55.30 | 33916 |
| 2021-12-10 | -86.47 | $56.15 | 37434 |
| 2021-12-09 | -78.65 | $56.90 | 37455 |
| 2021-12-08 | -77.53 | $57.00 | 63516 |
| 2021-12-07 | -61.24 | $58.45 | 69776 |
| 2021-12-06 | -78.65 | $56.90 | 49877 |
| 2021-12-03 | -89.33 | $55.95 | 38688 |
| 2021-12-02 | -94.38 | $55.50 | 49673 |
| 2021-12-01 | -76.47 | $56.75 | 83764 |
| 2021-11-30 | -78.05 | $55.90 | 49453 |
| 2021-11-29 | -72.46 | $56.40 | 63904 |
| 2021-11-26 | -72.46 | $55.35 | 96914 |
| 2021-11-25 | -43.75 | $58.30 | 43679 |
| 2021-11-24 | -46.54 | $57.85 | 79844 |
| 2021-11-23 | -40.38 | $58.65 | 78449 |
| 2021-11-22 | -28.85 | $60.15 | 100110 |
| 2021-11-19 | -28.04 | $60.10 | 76021 |
| 2021-11-18 | -15.13 | $61.85 | 54303 |
| 2021-11-17 | -13.74 | $61.90 | 91450 |
| 2021-11-16 | -9.27 | $62.45 | 94805 |
| 2021-11-15 | -7.67 | $62.70 | 87240 |
| 2021-11-12 | -2.86 | $63.45 | 59901 |
| 2021-11-11 | -3.62 | $62.80 | 98990 |
| 2021-11-10 | -9.87 | $61.85 | 147656 |
| 2021-11-09 | -1.56 | $63.10 | 141613 |
| 2021-11-08 | -6.19 | $62.30 | 175947 |
| 2021-11-05 | -5.74 | $60.25 | 240459 |
| 2021-11-04 | 0.00 | $58.20 | 179532 |
| 2021-11-03 | -1.15 | $54.90 | 62551 |
| 2021-11-02 | -16.00 | $53.55 | 57424 |
| 2021-11-01 | 0.00 | $54.00 | 99188 |
| 2021-10-29 | -5.83 | $52.40 | 48499 |
| 2021-10-28 | -14.58 | $51.80 | 42005 |
| 2021-10-27 | -24.05 | $51.15 | 77354 |
| 2021-10-26 | -18.02 | $51.40 | 55344 |
| 2021-10-25 | -21.02 | $51.20 | 53242 |
| 2021-10-22 | -19.52 | $51.30 | 114497 |
| 2021-10-21 | -3.02 | $50.75 | 82979 |
| 2021-10-20 | -12.39 | $49.76 | 53667 |
| 2021-10-19 | -33.03 | $48.86 | 35334 |
| 2021-10-18 | -38.07 | $48.64 | 43145 |
| 2021-10-15 | -17.89 | $49.52 | 50424 |
| 2021-10-14 | -29.36 | $49.02 | 42702 |
| 2021-10-13 | -29.82 | $49.00 | 62154 |
| 2021-10-12 | -58.72 | $47.74 | 31802 |
| 2021-10-11 | -74.31 | $47.06 | 64070 |
| 2021-10-08 | -74.77 | $47.04 | 31787 |
| 2021-10-07 | -60.09 | $47.72 | 52771 |
| 2021-10-06 | -77.58 | $46.94 | 94337 |
| 2021-10-05 | -73.58 | $47.56 | 37447 |
| 2021-10-04 | -80.31 | $47.30 | 40533 |
| 2021-10-01 | -66.84 | $47.82 | 60839 |
| 2021-09-30 | -74.09 | $47.54 | 40745 |
| 2021-09-29 | -75.96 | $47.54 | 40277 |
| 2021-09-28 | -83.77 | $47.28 | 57842 |
| 2021-09-27 | -55.26 | $48.58 | 61170 |
| 2021-09-24 | -34.65 | $49.52 | 107755 |
| 2021-09-23 | -28.51 | $49.80 | 76096 |
| 2021-09-22 | -41.67 | $49.20 | 58743 |
| 2021-09-21 | -57.46 | $48.48 | 30889 |
| 2021-09-20 | -63.09 | $48.26 | 69521 |
| 2021-09-17 | -69.53 | $47.96 | 74908 |
| 2021-09-16 | -86.70 | $47.16 | 49752 |
| 2021-09-15 | -96.11 | $46.76 | 77945 |
| 2021-09-14 | -94.50 | $48.02 | 91290 |
| 2021-09-13 | -96.59 | $48.58 | 55365 |
| 2021-09-10 | -82.59 | $49.48 | 65309 |
| 2021-09-09 | -80.36 | $49.70 | 34357 |
| 2021-09-08 | -89.02 | $49.14 | 51263 |
| 2021-09-07 | -83.62 | $49.62 | 41945 |
| 2021-09-06 | -82.83 | $49.68 | 38745 |
| 2021-09-03 | -87.58 | $49.32 | 42345 |
| 2021-09-02 | -77.94 | $50.05 | 30314 |
| 2021-09-01 | -77.94 | $50.05 | 77951 |
| 2021-08-31 | -81.84 | $49.90 | 54690 |
| 2021-08-30 | -84.60 | $49.80 | 117871 |
| 2021-08-27 | -78.09 | $50.40 | 174450 |
| 2021-08-26 | -95.44 | $48.80 | 58524 |
| 2021-08-25 | -82.43 | $50.00 | 50111 |
| 2021-08-24 | -75.38 | $50.65 | 70774 |
| 2021-08-23 | -75.38 | $50.65 | 65638 |
| 2021-08-20 | -88.72 | $49.42 | 84735 |
| 2021-08-19 | -99.53 | $49.10 | 201240 |
| 2021-08-18 | -66.12 | $52.35 | 54996 |
| 2021-08-17 | -45.60 | $53.45 | 69197 |
| 2021-08-16 | -37.83 | $53.90 | 62752 |
| 2021-08-13 | -29.14 | $54.75 | 44280 |
| 2021-08-12 | -27.61 | $54.90 | 52156 |
| 2021-08-11 | -26.58 | $55.00 | 87121 |
| 2021-08-10 | -20.45 | $55.60 | 41803 |
| 2021-08-09 | -28.63 | $54.80 | 58456 |
| 2021-08-06 | -28.12 | $54.85 | 29969 |
| 2021-08-05 | -28.12 | $54.85 | 59851 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.82
2026-08-03
Close Price
$92.34
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
8.95
Average
20.78
Maximum
48.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 11.82 | $92.34 | 1.0M |
| 2026-07-31 | 10.29 | $87.92 | 1.0M |
| 2026-07-30 | 9.27 | $85.40 | 344713 |
| 2026-07-29 | 9.12 | $83.70 | 270772 |
| 2026-07-28 | 8.95 | $85.12 | 411123 |
| 2026-07-27 | 9.07 | $83.56 | 389173 |
| 2026-07-24 | 9.48 | $81.58 | 211620 |
| 2026-07-23 | 9.44 | $80.36 | 259067 |
| 2026-07-22 | 9.24 | $82.48 | 152821 |
| 2026-07-21 | 9.36 | $82.34 | 182596 |
| 2026-07-20 | 9.72 | $82.86 | 136281 |
| 2026-07-17 | 10.09 | $82.30 | 167105 |
| 2026-07-16 | 10.60 | $83.64 | 192102 |
| 2026-07-15 | 11.10 | $83.98 | 474056 |
| 2026-07-14 | 11.63 | $80.90 | 223370 |
| 2026-07-13 | 11.65 | $82.24 | 244720 |
| 2026-07-10 | 11.67 | $80.32 | 165729 |
| 2026-07-09 | 11.23 | $80.70 | 297604 |
| 2026-07-08 | 10.76 | $78.82 | 492732 |
| 2026-07-07 | 10.27 | $81.96 | 220395 |
| 2026-07-06 | 10.73 | $83.00 | 257796 |
| 2026-07-03 | 10.90 | $82.34 | 272366 |
| 2026-07-02 | 10.94 | $83.24 | 280377 |
| 2026-07-01 | 11.21 | $83.36 | 301178 |
| 2026-06-30 | 11.31 | $82.60 | 213141 |
| 2026-06-29 | 11.10 | $82.58 | 167512 |
| 2026-06-26 | 11.17 | $81.92 | 221936 |
| 2026-06-25 | 10.93 | $81.14 | 243638 |
| 2026-06-24 | 10.88 | $82.42 | 193699 |
| 2026-06-23 | 10.96 | $82.34 | 205350 |
| 2026-06-22 | 10.94 | $81.84 | 458333 |
| 2026-06-19 | 10.98 | $84.68 | 528205 |
| 2026-06-18 | 11.31 | $87.80 | 343036 |
| 2026-06-17 | 11.32 | $86.78 | 236278 |
| 2026-06-16 | 11.01 | $87.84 | 295682 |
| 2026-06-15 | 10.71 | $86.12 | 309445 |
| 2026-06-12 | 10.38 | $85.42 | 510999 |
| 2026-06-11 | 10.10 | $86.28 | 494173 |
| 2026-06-10 | 9.70 | $87.14 | 211093 |
| 2026-06-09 | 9.47 | $87.12 | 397258 |
| 2026-06-08 | 9.22 | $85.64 | 336754 |
| 2026-06-05 | 9.54 | $82.92 | 241448 |
| 2026-06-04 | 9.41 | $83.10 | 331246 |
| 2026-06-03 | 9.51 | $81.06 | 373755 |
| 2026-06-02 | 9.84 | $83.00 | 266502 |
| 2026-06-01 | 10.04 | $82.34 | 334862 |
| 2026-05-29 | 10.18 | $82.48 | 499959 |
| 2026-05-28 | 10.26 | $81.64 | 312553 |
| 2026-05-27 | 10.78 | $82.94 | 464651 |
| 2026-05-26 | 11.33 | $81.06 | 391940 |
| 2026-05-25 | 11.56 | $83.98 | 152655 |
| 2026-05-22 | 12.10 | $82.30 | 247415 |
| 2026-05-21 | 12.67 | $83.48 | 195819 |
| 2026-05-20 | 13.09 | $83.46 | 179158 |
| 2026-05-19 | 13.53 | $82.00 | 153703 |
| 2026-05-18 | 13.71 | $82.10 | 244434 |
| 2026-05-15 | 13.68 | $81.12 | 205707 |
| 2026-05-14 | 14.08 | $83.12 | 106477 |
| 2026-05-13 | 14.81 | $83.04 | 183645 |
| 2026-05-12 | 15.44 | $82.06 | 172769 |
| 2026-05-11 | 15.97 | $82.30 | 264986 |
| 2026-05-08 | 16.69 | $85.12 | 155371 |
| 2026-05-07 | 17.05 | $85.46 | 261989 |
| 2026-05-06 | 17.21 | $84.72 | 368353 |
| 2026-05-05 | 17.72 | $82.30 | 186213 |
| 2026-05-04 | 18.60 | $82.56 | 253517 |
| 2026-04-30 | 19.39 | $82.76 | 237910 |
| 2026-04-29 | 20.19 | $81.38 | 181152 |
| 2026-04-28 | 21.17 | $82.88 | 126307 |
| 2026-04-27 | 21.98 | $83.46 | 144641 |
| 2026-04-24 | 22.72 | $83.90 | 275905 |
| 2026-04-23 | 23.50 | $85.54 | 215916 |
| 2026-04-22 | 23.89 | $86.34 | 192589 |
| 2026-04-21 | 23.93 | $86.58 | 228155 |
| 2026-04-20 | 23.82 | $86.70 | 233746 |
| 2026-04-17 | 23.73 | $87.84 | 578156 |
| 2026-04-16 | 23.65 | $84.24 | 377234 |
| 2026-04-15 | 24.05 | $84.62 | 505917 |
| 2026-04-14 | 24.72 | $84.00 | 372375 |
| 2026-04-13 | 25.42 | $82.14 | 516266 |
| 2026-04-10 | 26.63 | $83.84 | 834309 |
| 2026-04-09 | 27.25 | $79.66 | 383653 |
| 2026-04-08 | 28.53 | $80.78 | 642652 |
| 2026-04-07 | 29.88 | $74.66 | 286255 |
| 2026-04-02 | 30.53 | $76.80 | 230347 |
| 2026-04-01 | 30.92 | $76.76 | 317260 |
| 2026-03-31 | 31.48 | $74.58 | 233855 |
| 2026-03-30 | 31.51 | $73.42 | 285856 |
| 2026-03-27 | 31.17 | $71.78 | 143538 |
| 2026-03-26 | 30.72 | $73.14 | 158108 |
| 2026-03-25 | 30.36 | $73.30 | 293295 |
| 2026-03-24 | 30.05 | $72.84 | 245024 |
| 2026-03-23 | 29.70 | $73.82 | 389822 |
| 2026-03-20 | 29.34 | $72.34 | 300668 |
| 2026-03-19 | 29.21 | $74.18 | 482530 |
| 2026-03-18 | 29.28 | $75.86 | 548823 |
| 2026-03-17 | 29.40 | $72.84 | 484511 |
| 2026-03-16 | 28.85 | $72.04 | 293929 |
| 2026-03-13 | 27.89 | $70.34 | 323470 |
| 2026-03-12 | 26.72 | $72.10 | 392337 |
| 2026-03-11 | 25.60 | $72.10 | 268337 |
| 2026-03-10 | 24.63 | $73.74 | 300319 |
| 2026-03-09 | 23.74 | $72.18 | 414738 |
| 2026-03-06 | 22.56 | $75.04 | 280945 |
| 2026-03-05 | 21.65 | $75.40 | 378846 |
| 2026-03-04 | 20.76 | $76.22 | 477539 |
| 2026-03-03 | 19.64 | $74.20 | 684237 |
| 2026-03-02 | 18.46 | $78.58 | 423438 |
| 2026-02-27 | 17.84 | $82.34 | 440506 |
| 2026-02-26 | 17.77 | $82.90 | 403901 |
| 2026-02-25 | 18.00 | $84.30 | 384647 |
| 2026-02-24 | 18.53 | $87.00 | 226072 |
| 2026-02-23 | 19.22 | $87.48 | 353798 |
| 2026-02-20 | 19.96 | $87.70 | 525193 |
| 2026-02-19 | 20.81 | $86.00 | 407948 |
| 2026-02-18 | 21.63 | $86.10 | 288342 |
| 2026-02-17 | 22.44 | $85.00 | 251465 |
| 2026-02-16 | 23.09 | $84.24 | 204665 |
| 2026-02-13 | 23.86 | $85.22 | 377761 |
| 2026-02-12 | 24.73 | $86.32 | 621637 |
| 2026-02-11 | 25.65 | $82.62 | 281054 |
| 2026-02-10 | 25.89 | $83.14 | 456333 |
| 2026-02-09 | 26.28 | $82.32 | 281856 |
| 2026-02-06 | 26.11 | $82.84 | 259224 |
| 2026-02-05 | 25.92 | $83.00 | 434807 |
| 2026-02-04 | 25.90 | $81.96 | 411487 |
| 2026-02-03 | 25.70 | $79.20 | 396135 |
| 2026-02-02 | 25.37 | $81.16 | 375534 |
| 2026-01-30 | 25.32 | $80.60 | 382519 |
| 2026-01-29 | 24.98 | $79.12 | 385169 |
| 2026-01-28 | 24.06 | $78.34 | 574795 |
| 2026-01-27 | 23.10 | $80.12 | 408000 |
| 2026-01-26 | 22.37 | $80.70 | 286599 |
| 2026-01-23 | 21.71 | $82.00 | 369424 |
| 2026-01-22 | 21.08 | $82.96 | 443612 |
| 2026-01-21 | 20.57 | $81.86 | 563931 |
| 2026-01-20 | 19.83 | $82.16 | 599434 |
| 2026-01-19 | 19.06 | $84.50 | 609649 |
| 2026-01-16 | 18.61 | $87.52 | 1.2M |
| 2026-01-15 | 18.63 | $92.50 | 517202 |
| 2026-01-14 | 19.58 | $93.80 | 525730 |
| 2026-01-13 | 20.19 | $97.02 | 463368 |
| 2026-01-12 | 20.26 | $97.40 | 410230 |
| 2026-01-09 | 20.01 | $99.42 | 500750 |
| 2026-01-08 | 19.76 | $96.22 | 284213 |
| 2026-01-07 | 20.12 | $95.62 | 507428 |
| 2026-01-06 | 20.50 | $97.56 | 383080 |
| 2026-01-05 | 20.75 | $95.30 | 413204 |
| 2026-01-02 | 21.23 | $97.16 | 262164 |
| 2025-12-30 | 21.46 | $98.42 | 158119 |
| 2025-12-29 | 21.26 | $98.26 | 224764 |
| 2025-12-23 | 21.06 | $98.54 | 170216 |
| 2025-12-22 | 20.42 | $100.30 | 218396 |
| 2025-12-19 | 19.38 | $100.05 | 421975 |
| 2025-12-18 | 18.16 | $102.15 | 587782 |
| 2025-12-17 | 16.90 | $99.18 | 326598 |
| 2025-12-16 | 15.98 | $99.28 | 327505 |
| 2025-12-15 | 15.01 | $97.80 | 507772 |
| 2025-12-12 | 13.99 | $96.14 | 360584 |
| 2025-12-11 | 13.36 | $96.00 | 947519 |
| 2025-12-10 | 12.68 | $93.26 | 259330 |
| 2025-12-09 | 12.76 | $92.60 | 292824 |
| 2025-12-08 | 12.59 | $93.24 | 281166 |
| 2025-12-05 | 12.25 | $94.82 | 408795 |
| 2025-12-04 | 11.95 | $92.94 | 245216 |
| 2025-12-03 | 11.85 | $93.32 | 386685 |
| 2025-12-02 | 11.76 | $92.88 | 326851 |
| 2025-12-01 | 11.78 | $92.08 | 224914 |
| 2025-11-28 | 12.03 | $91.66 | 516037 |
| 2025-11-27 | 12.24 | $90.08 | 168571 |
| 2025-11-26 | 12.77 | $90.14 | 245783 |
| 2025-11-25 | 13.23 | $88.68 | 241858 |
| 2025-11-24 | 13.39 | $88.32 | 152139 |
| 2025-11-21 | 13.70 | $88.60 | 271900 |
| 2025-11-20 | 13.95 | $87.40 | 284456 |
| 2025-11-19 | 14.08 | $86.92 | 214715 |
| 2025-11-18 | 13.87 | $85.46 | 410191 |
| 2025-11-17 | 13.55 | $87.20 | 405738 |
| 2025-11-14 | 13.62 | $90.40 | 324901 |
| 2025-11-13 | 14.03 | $90.68 | 424685 |
| 2025-11-12 | 14.74 | $93.64 | 547435 |
| 2025-11-11 | 15.34 | $91.96 | 649330 |
| 2025-11-10 | 16.07 | $87.30 | 308043 |
| 2025-11-07 | 15.90 | $86.64 | 229308 |
| 2025-11-06 | 15.65 | $87.32 | 254735 |
| 2025-11-05 | 15.56 | $88.74 | 218305 |
| 2025-11-04 | 15.42 | $87.28 | 266665 |
| 2025-11-03 | 15.50 | $88.94 | 241106 |
| 2025-10-31 | 15.60 | $87.74 | 313494 |
| 2025-10-30 | 15.59 | $88.78 | 269570 |
| 2025-10-29 | 15.66 | $88.64 | 410982 |
| 2025-10-28 | 15.86 | $90.82 | 310749 |
| 2025-10-27 | 16.28 | $90.42 | 233588 |
| 2025-10-24 | 16.54 | $90.00 | 296212 |
| 2025-10-23 | 16.84 | $90.36 | 415439 |
| 2025-10-22 | 17.16 | $89.46 | 491856 |
| 2025-10-21 | 17.34 | $91.82 | 461628 |
| 2025-10-20 | 17.69 | $90.38 | 358602 |
| 2025-10-17 | 17.84 | $89.90 | 447188 |
| 2025-10-16 | 17.88 | $90.16 | 470125 |
| 2025-10-15 | 17.93 | $90.14 | 793350 |
| 2025-10-14 | 18.18 | $88.50 | 426505 |
| 2025-10-13 | 18.05 | $90.16 | 341028 |
| 2025-10-10 | 18.08 | $88.54 | 593322 |
| 2025-10-09 | 18.11 | $92.70 | 1.0M |
| 2025-10-08 | 18.62 | $94.20 | 933036 |
| 2025-10-07 | 18.90 | $92.64 | 921148 |
| 2025-10-06 | 18.89 | $90.70 | 567511 |
| 2025-10-03 | 18.77 | $91.30 | 788369 |
| 2025-10-02 | 18.67 | $90.02 | 2.2M |
| 2025-10-01 | 18.58 | $91.04 | 1.4M |
| 2025-09-30 | 18.63 | $93.00 | 2.9M |
| 2025-09-29 | 18.64 | $91.14 | 3.3M |
| 2025-09-26 | 18.47 | $83.60 | 4.7M |
| 2025-09-25 | 17.47 | $85.08 | 2.3M |
| 2025-09-24 | 16.76 | $102.85 | 191575 |
| 2025-09-23 | 15.98 | $106.00 | 225880 |
| 2025-09-22 | 15.07 | $103.30 | 87392 |
| 2025-09-19 | 14.60 | $103.75 | 254136 |
| 2025-09-18 | 13.72 | $105.60 | 272734 |
| 2025-09-17 | 12.79 | $101.50 | 165732 |
| 2025-09-16 | 12.42 | $101.90 | 188704 |
| 2025-09-15 | 11.47 | $103.25 | 433171 |
| 2025-09-12 | 10.70 | $97.70 | 140882 |
| 2025-09-11 | 10.92 | $98.64 | 136403 |
| 2025-09-10 | 11.21 | $97.36 | 144756 |
| 2025-09-09 | 11.70 | $96.44 | 113346 |
| 2025-09-08 | 12.26 | $96.06 | 89515 |
| 2025-09-05 | 12.56 | $96.18 | 169191 |
| 2025-09-04 | 12.87 | $95.52 | 179394 |
| 2025-09-03 | 13.38 | $96.16 | 269236 |
| 2025-09-02 | 14.07 | $97.64 | 249993 |
| 2025-09-01 | 14.40 | $98.00 | 279760 |
| 2025-08-29 | 14.95 | $98.82 | 361738 |
| 2025-08-28 | 15.07 | $100.90 | 213270 |
| 2025-08-27 | 14.79 | $100.00 | 189892 |
| 2025-08-26 | 14.93 | $99.04 | 232042 |
| 2025-08-25 | 15.29 | $98.76 | 142312 |
| 2025-08-22 | 16.01 | $100.05 | 153662 |
| 2025-08-21 | 16.77 | $97.96 | 105787 |
| 2025-08-20 | 17.20 | $98.60 | 100784 |
| 2025-08-19 | 17.68 | $98.86 | 157505 |
| 2025-08-18 | 18.18 | $97.00 | 121767 |
| 2025-08-14 | 17.85 | $96.52 | 80840 |
| 2025-08-13 | 17.51 | $96.20 | 133800 |
| 2025-08-12 | 17.26 | $96.88 | 88652 |
| 2025-08-11 | 17.00 | $96.64 | 120678 |
| 2025-08-08 | 16.83 | $96.72 | 98161 |
| 2025-08-07 | 16.47 | $97.94 | 164436 |
| 2025-08-06 | 16.09 | $95.28 | 120283 |
| 2025-08-05 | 15.06 | $96.44 | 177740 |
| 2025-08-04 | 14.09 | $96.96 | 134073 |
| 2025-08-01 | 13.14 | $97.32 | 247364 |
| 2025-07-31 | 12.13 | $98.52 | 170806 |
| 2025-07-30 | 11.52 | $103.05 | 124806 |
| 2025-07-29 | 11.47 | $102.75 | 114678 |
| 2025-07-28 | 11.67 | $102.85 | 114647 |
| 2025-07-25 | 11.58 | $101.50 | 129785 |
| 2025-07-24 | 11.48 | $101.45 | 161787 |
| 2025-07-23 | 11.44 | $103.30 | 107795 |
| 2025-07-22 | 11.81 | $102.90 | 93836 |
| 2025-07-21 | 11.96 | $104.20 | 83171 |
| 2025-07-18 | 12.19 | $105.10 | 95964 |
| 2025-07-17 | 12.79 | $104.80 | 154259 |
| 2025-07-16 | 13.42 | $107.00 | 108397 |
| 2025-07-15 | 13.74 | $106.60 | 74981 |
| 2025-07-14 | 13.86 | $108.10 | 133200 |
| 2025-07-11 | 14.15 | $107.80 | 189505 |
| 2025-07-10 | 13.92 | $109.20 | 155718 |
| 2025-07-09 | 13.94 | $107.15 | 159532 |
| 2025-07-08 | 14.26 | $107.65 | 94904 |
| 2025-07-07 | 14.43 | $107.85 | 102354 |
| 2025-07-04 | 14.60 | $107.70 | 54735 |
| 2025-07-03 | 14.67 | $108.60 | 102772 |
| 2025-07-02 | 14.73 | $107.60 | 136287 |
| 2025-07-01 | 14.95 | $106.40 | 163528 |
| 2025-06-30 | 15.51 | $103.20 | 114425 |
| 2025-06-27 | 15.96 | $102.85 | 123013 |
| 2025-06-26 | 16.30 | $100.55 | 88526 |
| 2025-06-25 | 16.35 | $100.20 | 107212 |
| 2025-06-24 | 16.39 | $101.50 | 128221 |
| 2025-06-23 | 16.49 | $99.60 | 69917 |
| 2025-06-20 | 16.13 | $100.35 | 181406 |
| 2025-06-19 | 16.00 | $100.40 | 129934 |
| 2025-06-18 | 15.86 | $102.65 | 123002 |
| 2025-06-17 | 16.03 | $101.45 | 227006 |
| 2025-06-16 | 16.05 | $99.14 | 123445 |
| 2025-06-13 | 15.37 | $98.08 | 168661 |
| 2025-06-12 | 14.38 | $100.10 | 123770 |
| 2025-06-11 | 13.84 | $103.15 | 116163 |
| 2025-06-10 | 13.54 | $102.25 | 133463 |
| 2025-06-09 | 13.28 | $103.05 | 67330 |
| 2025-06-06 | 13.15 | $103.70 | 108707 |
| 2025-06-05 | 12.99 | $103.35 | 220634 |
| 2025-06-04 | 12.92 | $106.20 | 129258 |
| 2025-06-03 | 13.36 | $105.90 | 99671 |
| 2025-06-02 | 13.74 | $106.40 | 109810 |
| 2025-05-30 | 14.11 | $108.45 | 130162 |
| 2025-05-29 | 14.79 | $107.15 | 130536 |
| 2025-05-28 | 15.56 | $106.60 | 86898 |
| 2025-05-27 | 16.08 | $107.40 | 111605 |
| 2025-05-26 | 16.51 | $105.30 | 86533 |
| 2025-05-23 | 16.81 | $104.25 | 251637 |
| 2025-05-22 | 17.13 | $107.75 | 151930 |
| 2025-05-21 | 17.89 | $109.60 | 99148 |
| 2025-05-20 | 18.04 | $111.00 | 107903 |
| 2025-05-19 | 18.20 | $110.90 | 174710 |
| 2025-05-16 | 18.41 | $112.90 | 175463 |
| 2025-05-15 | 18.25 | $109.40 | 114589 |
| 2025-05-14 | 18.57 | $109.55 | 136869 |
| 2025-05-13 | 18.90 | $108.95 | 136343 |
| 2025-05-12 | 19.32 | $106.30 | 178921 |
| 2025-05-09 | 20.09 | $102.05 | 90589 |
| 2025-05-08 | 20.70 | $101.45 | 92824 |
| 2025-05-07 | 21.06 | $99.94 | 105161 |
| 2025-05-06 | 21.44 | $101.95 | 83800 |
| 2025-05-05 | 22.02 | $102.90 | 85638 |
| 2025-05-02 | 22.85 | $102.30 | 196076 |
| 2025-04-30 | 23.59 | $99.12 | 133823 |
| 2025-04-29 | 24.01 | $100.30 | 87314 |
| 2025-04-28 | 24.65 | $99.42 | 103826 |
| 2025-04-25 | 25.38 | $100.05 | 108022 |
| 2025-04-24 | 26.07 | $98.66 | 198947 |
| 2025-04-23 | 26.54 | $98.84 | 190787 |
| 2025-04-22 | 27.12 | $97.34 | 99802 |
| 2025-04-17 | 27.19 | $96.62 | 242832 |
| 2025-04-16 | 27.38 | $97.36 | 203703 |
| 2025-04-15 | 27.45 | $95.88 | 339611 |
| 2025-04-14 | 27.33 | $95.70 | 128028 |
| 2025-04-11 | 27.49 | $94.08 | 168409 |
| 2025-04-10 | 27.62 | $94.74 | 329467 |
| 2025-04-09 | 27.90 | $89.22 | 247677 |
| 2025-04-08 | 26.61 | $93.10 | 274178 |
| 2025-04-07 | 25.30 | $90.68 | 534718 |
| 2025-04-04 | 23.92 | $96.05 | 375925 |
| 2025-04-03 | 22.88 | $97.15 | 457331 |
| 2025-04-02 | 22.22 | $105.20 | 183336 |
| 2025-04-01 | 22.70 | $106.80 | 131714 |
| 2025-03-31 | 23.31 | $105.60 | 158409 |
| 2025-03-28 | 23.85 | $106.80 | 109974 |
| 2025-03-27 | 24.59 | $108.20 | 169709 |
| 2025-03-26 | 25.54 | $110.10 | 262896 |
| 2025-03-25 | 26.66 | $107.80 | 110897 |
| 2025-03-24 | 27.20 | $106.90 | 152967 |
| 2025-03-21 | 27.76 | $107.50 | 251349 |
| 2025-03-20 | 28.16 | $108.30 | 129579 |
| 2025-03-19 | 28.76 | $109.10 | 135068 |
| 2025-03-18 | 29.39 | $108.20 | 258238 |
| 2025-03-17 | 29.67 | $107.70 | 338415 |
| 2025-03-14 | 30.11 | $110.60 | 476133 |
| 2025-03-13 | 30.57 | $110.70 | 305619 |
| 2025-03-12 | 30.51 | $109.40 | 280758 |
| 2025-03-11 | 30.35 | $107.80 | 225171 |
| 2025-03-10 | 29.95 | $109.60 | 259051 |
| 2025-03-07 | 29.66 | $111.40 | 294572 |
| 2025-03-06 | 29.70 | $116.00 | 281406 |
| 2025-03-05 | 30.26 | $120.50 | 189404 |
| 2025-03-04 | 31.66 | $120.90 | 195229 |
| 2025-03-03 | 33.30 | $123.40 | 150059 |
| 2025-02-28 | 34.67 | $125.00 | 168298 |
| 2025-02-27 | 36.01 | $124.70 | 127420 |
| 2025-02-26 | 37.42 | $125.10 | 158619 |
| 2025-02-25 | 38.51 | $123.10 | 144955 |
| 2025-02-24 | 39.87 | $124.50 | 164278 |
| 2025-02-21 | 40.85 | $126.60 | 121926 |
| 2025-02-20 | 41.67 | $124.80 | 237721 |
| 2025-02-19 | 42.53 | $127.60 | 438039 |
| 2025-02-18 | 42.82 | $131.70 | 99796 |
| 2025-02-17 | 42.21 | $131.10 | 102985 |
| 2025-02-14 | 41.63 | $130.80 | 224951 |
| 2025-02-13 | 41.02 | $130.70 | 213681 |
| 2025-02-12 | 40.66 | $125.90 | 145552 |
| 2025-02-11 | 40.86 | $125.30 | 139070 |
| 2025-02-10 | 41.06 | $124.80 | 147031 |
| 2025-02-07 | 41.47 | $123.20 | 175435 |
| 2025-02-06 | 41.71 | $126.30 | 124492 |
| 2025-02-05 | 41.55 | $125.20 | 114860 |
| 2025-02-04 | 41.47 | $124.40 | 175606 |
| 2025-02-03 | 41.33 | $125.30 | 167534 |
| 2025-01-31 | 41.27 | $124.60 | 163657 |
| 2025-01-30 | 40.26 | $123.40 | 212876 |
| 2025-01-29 | 39.28 | $121.90 | 304024 |
| 2025-01-28 | 38.38 | $121.80 | 195025 |
| 2025-01-27 | 37.50 | $120.80 | 146477 |
| 2025-01-24 | 36.65 | $120.80 | 295867 |
| 2025-01-23 | 35.36 | $119.70 | 131006 |
| 2025-01-22 | 34.23 | $118.80 | 155569 |
| 2025-01-21 | 33.10 | $117.20 | 162451 |
| 2025-01-20 | 32.09 | $116.50 | 193812 |
| 2025-01-17 | 31.11 | $116.40 | 314448 |
| 2025-01-16 | 30.13 | $113.40 | 416794 |
| 2025-01-15 | 29.11 | $111.00 | 287026 |
| 2025-01-14 | 28.50 | $111.60 | 414345 |
| 2025-01-13 | 27.69 | $109.40 | 145860 |
| 2025-01-10 | 27.31 | $109.30 | 122044 |
| 2025-01-09 | 26.39 | $109.60 | 104170 |
| 2025-01-08 | 25.49 | $109.20 | 167557 |
| 2025-01-07 | 24.70 | $108.80 | 180089 |
| 2025-01-06 | 23.91 | $107.40 | 222184 |
| 2025-01-03 | 23.27 | $103.40 | 166433 |
| 2025-01-02 | 23.01 | $105.30 | 82828 |
| 2024-12-30 | 22.57 | $105.40 | 100948 |
| 2024-12-27 | 21.71 | $105.70 | 108509 |
| 2024-12-23 | 20.84 | $104.50 | 122443 |
| 2024-12-20 | 20.03 | $105.00 | 209486 |
| 2024-12-19 | 19.26 | $103.50 | 202948 |
| 2024-12-18 | 18.62 | $104.10 | 128958 |
| 2024-12-17 | 17.82 | $103.50 | 191121 |
| 2024-12-16 | 17.07 | $103.20 | 179241 |
| 2024-12-13 | 16.28 | $104.10 | 221710 |
| 2024-12-12 | 14.98 | $106.10 | 668977 |
| 2024-12-11 | 13.60 | $98.20 | 147519 |
| 2024-12-10 | 13.29 | $97.55 | 139494 |
| 2024-12-09 | 12.76 | $98.85 | 243646 |
| 2024-12-06 | 11.88 | $96.90 | 186235 |
| 2024-12-05 | 11.34 | $95.80 | 124837 |
| 2024-12-04 | 11.04 | $96.30 | 159175 |
| 2024-12-03 | 10.71 | $95.35 | 133823 |
| 2024-12-02 | 10.55 | $94.25 | 145989 |
| 2024-11-29 | 10.59 | $93.75 | 86824 |
| 2024-11-28 | 10.72 | $93.85 | 83682 |
| 2024-11-27 | 10.72 | $93.65 | 88408 |
| 2024-11-26 | 10.71 | $94.25 | 175472 |
| 2024-11-25 | 10.70 | $92.65 | 318821 |
| 2024-11-22 | 10.51 | $91.40 | 154109 |
| 2024-11-21 | 11.02 | $88.05 | 84724 |
| 2024-11-20 | 10.78 | $87.55 | 101295 |
| 2024-11-19 | 10.76 | $88.10 | 184314 |
| 2024-11-18 | 10.74 | $89.20 | 152601 |
| 2024-11-15 | 11.11 | $88.05 | 119120 |
| 2024-11-14 | 11.50 | $89.50 | 123034 |
| 2024-11-13 | 11.82 | $87.90 | 94207 |
| 2024-11-12 | 11.76 | $86.70 | 252407 |
| 2024-11-11 | 11.69 | $91.05 | 102006 |
| 2024-11-08 | 11.96 | $91.30 | 110386 |
| 2024-11-07 | 12.25 | $92.85 | 106157 |
| 2024-11-06 | 12.42 | $90.85 | 154417 |
| 2024-11-05 | 12.59 | $89.85 | 94542 |
| 2024-11-04 | 13.19 | $90.85 | 92042 |
| 2024-11-01 | 13.73 | $91.50 | 60738 |
| 2024-10-31 | 14.44 | $90.80 | 134205 |
| 2024-10-30 | 15.20 | $92.85 | 181227 |
| 2024-10-29 | 15.77 | $93.50 | 78157 |
| 2024-10-28 | 15.83 | $93.35 | 86773 |
| 2024-10-25 | 15.90 | $93.15 | 114624 |
| 2024-10-24 | 16.05 | $93.80 | 95383 |
| 2024-10-23 | 16.21 | $92.35 | 113720 |
| 2024-10-22 | 16.60 | $92.85 | 114010 |
| 2024-10-21 | 16.82 | $93.80 | 182020 |
| 2024-10-18 | 16.92 | $95.70 | 443343 |
| 2024-10-17 | 16.83 | $93.25 | 189569 |
| 2024-10-16 | 17.60 | $92.20 | 231918 |
| 2024-10-15 | 18.48 | $92.45 | 182566 |
| 2024-10-14 | 18.55 | $94.90 | 126574 |
| 2024-10-11 | 18.22 | $94.85 | 97072 |
| 2024-10-10 | 17.96 | $94.40 | 141650 |
| 2024-10-09 | 17.69 | $95.55 | 95382 |
| 2024-10-08 | 17.31 | $94.85 | 129368 |
| 2024-10-07 | 16.98 | $95.70 | 133090 |
| 2024-10-04 | 16.32 | $94.50 | 128550 |
| 2024-10-03 | 15.76 | $93.55 | 133552 |
| 2024-10-02 | 15.05 | $95.90 | 220337 |
| 2024-10-01 | 14.05 | $94.80 | 172114 |
| 2024-09-30 | 13.06 | $96.75 | 289981 |
| 2024-09-27 | 11.90 | $95.05 | 431952 |
| 2024-09-26 | 10.85 | $91.55 | 523565 |
| 2024-09-25 | 10.15 | $85.15 | 122669 |
| 2024-09-24 | 10.40 | $85.25 | 258232 |
| 2024-09-23 | 10.80 | $81.80 | 217235 |
| 2024-09-20 | 10.77 | $83.20 | 531073 |
| 2024-09-19 | 11.23 | $87.75 | 260562 |
| 2024-09-18 | 11.34 | $83.95 | 129222 |
| 2024-09-17 | 11.57 | $85.45 | 94343 |
| 2024-09-16 | 12.04 | $85.05 | 92252 |
| 2024-09-13 | 12.67 | $84.95 | 81257 |
| 2024-09-12 | 13.29 | $84.15 | 132424 |
| 2024-09-11 | 13.86 | $82.95 | 98729 |
| 2024-09-10 | 14.13 | $82.85 | 96241 |
| 2024-09-09 | 14.25 | $82.85 | 145868 |
| 2024-09-06 | 14.52 | $83.20 | 191597 |
| 2024-09-05 | 14.92 | $84.85 | 564292 |
| 2024-09-04 | 15.54 | $89.55 | 269552 |
| 2024-09-03 | 15.37 | $90.45 | 256364 |
| 2024-09-02 | 15.19 | $87.95 | 112086 |
| 2024-08-30 | 15.73 | $88.75 | 176681 |
| 2024-08-29 | 15.78 | $88.20 | 275314 |
| 2024-08-28 | 15.83 | $88.50 | 90591 |
| 2024-08-27 | 16.20 | $88.10 | 120717 |
| 2024-08-26 | 16.59 | $89.80 | 67210 |
| 2024-08-23 | 16.67 | $89.60 | 122987 |
| 2024-08-22 | 16.76 | $90.50 | 164207 |
| 2024-08-21 | 16.85 | $88.90 | 84978 |
| 2024-08-20 | 17.40 | $87.60 | 118594 |
| 2024-08-19 | 17.98 | $87.70 | 118157 |
| 2024-08-16 | 18.90 | $85.50 | 113423 |
| 2024-08-14 | 19.55 | $84.60 | 86543 |
| 2024-08-13 | 19.72 | $84.00 | 63268 |
| 2024-08-12 | 19.62 | $82.80 | 79611 |
| 2024-08-09 | 19.52 | $83.65 | 114348 |
| 2024-08-08 | 19.33 | $82.65 | 99764 |
| 2024-08-07 | 18.76 | $82.60 | 150578 |
| 2024-08-06 | 18.20 | $80.95 | 149490 |
| 2024-08-05 | 17.27 | $81.80 | 208230 |
| 2024-08-02 | 16.18 | $82.90 | 144629 |
| 2024-08-01 | 15.44 | $85.15 | 101477 |
| 2024-07-31 | 15.09 | $86.35 | 101641 |
| 2024-07-30 | 15.03 | $86.45 | 97600 |
| 2024-07-29 | 14.76 | $85.85 | 92961 |
| 2024-07-26 | 14.60 | $87.05 | 135331 |
| 2024-07-25 | 14.43 | $84.40 | 172195 |
| 2024-07-24 | 13.55 | $85.60 | 144937 |
| 2024-07-23 | 12.89 | $87.25 | 119674 |
| 2024-07-22 | 12.54 | $86.60 | 116062 |
| 2024-07-19 | 11.99 | $85.65 | 153560 |
| 2024-07-18 | 11.41 | $87.50 | 168092 |
| 2024-07-17 | 11.02 | $87.70 | 197638 |
| 2024-07-16 | 10.82 | $89.25 | 338881 |
| 2024-07-15 | 10.60 | $90.10 | 366226 |
| 2024-07-12 | 10.97 | $94.10 | 369198 |
| 2024-07-11 | 11.37 | $93.65 | 149092 |
| 2024-07-10 | 11.85 | $91.55 | 121657 |
| 2024-07-09 | 11.74 | $90.90 | 106651 |
| 2024-07-08 | 11.72 | $91.30 | 108674 |
| 2024-07-05 | 11.83 | $93.05 | 92574 |
| 2024-07-04 | 12.37 | $92.85 | 47127 |
| 2024-07-03 | 12.56 | $92.15 | 91209 |
| 2024-07-02 | 12.75 | $91.70 | 107841 |
| 2024-07-01 | 12.86 | $93.65 | 119740 |
| 2024-06-28 | 13.40 | $93.50 | 171496 |
| 2024-06-27 | 13.96 | $97.05 | 292753 |
| 2024-06-26 | 14.02 | $93.40 | 73642 |
| 2024-06-25 | 14.46 | $93.50 | 112088 |
| 2024-06-24 | 14.71 | $93.15 | 95686 |
| 2024-06-21 | 15.21 | $92.05 | 174650 |
| 2024-06-20 | 15.26 | $92.40 | 111182 |
| 2024-06-19 | 15.30 | $90.15 | 97518 |
| 2024-06-18 | 14.62 | $90.85 | 80286 |
| 2024-06-17 | 14.06 | $91.15 | 64883 |
| 2024-06-14 | 13.57 | $91.45 | 135503 |
| 2024-06-13 | 13.06 | $92.25 | 76184 |
| 2024-06-12 | 12.92 | $93.55 | 86204 |
| 2024-06-11 | 12.75 | $92.70 | 182931 |
| 2024-06-10 | 12.25 | $91.85 | 132181 |
| 2024-06-07 | 11.72 | $94.20 | 105887 |
| 2024-06-06 | 11.64 | $95.25 | 102706 |
| 2024-06-05 | 12.22 | $95.80 | 99577 |
| 2024-06-04 | 12.79 | $95.75 | 254408 |
| 2024-06-03 | 13.40 | $93.60 | 87343 |
| 2024-05-31 | 13.19 | $92.45 | 140853 |
| 2024-05-30 | 12.51 | $93.30 | 135511 |
| 2024-05-29 | 11.87 | $92.75 | 133497 |
| 2024-05-28 | 11.20 | $92.45 | 150601 |
| 2024-05-27 | 10.63 | $94.65 | 65120 |
| 2024-05-24 | 10.25 | $94.25 | 135150 |
| 2024-05-23 | 9.68 | $93.40 | 82279 |
| 2024-05-22 | 9.40 | $93.50 | 92473 |
| 2024-05-21 | 9.10 | $94.10 | 87370 |
| 2024-05-20 | 9.06 | $95.10 | 80191 |
| 2024-05-17 | 9.42 | $96.15 | 92884 |
| 2024-05-16 | 9.81 | $95.95 | 84811 |
| 2024-05-15 | 10.22 | $96.25 | 121407 |
| 2024-05-14 | 10.58 | $96.15 | 123180 |
| 2024-05-13 | 10.93 | $95.15 | 88486 |
| 2024-05-10 | 11.07 | $95.15 | 106055 |
| 2024-05-09 | 11.36 | $96.05 | 78101 |
| 2024-05-08 | 11.76 | $96.45 | 83341 |
| 2024-05-07 | 12.26 | $96.95 | 69735 |
| 2024-05-06 | 12.87 | $96.60 | 83712 |
| 2024-05-03 | 13.48 | $98.05 | 194752 |
| 2024-05-02 | 14.13 | $95.20 | 123526 |
| 2024-04-30 | 14.36 | $96.10 | 140601 |
| 2024-04-29 | 15.05 | $97.05 | 71920 |
| 2024-04-26 | 15.62 | $97.10 | 110957 |
| 2024-04-25 | 16.22 | $94.60 | 165153 |
| 2024-04-24 | 16.68 | $96.55 | 129629 |
| 2024-04-23 | 17.42 | $98.30 | 108682 |
| 2024-04-22 | 18.20 | $95.90 | 119844 |
| 2024-04-19 | 19.13 | $97.15 | 142674 |
| 2024-04-18 | 20.05 | $98.00 | 278917 |
| 2024-04-17 | 20.83 | $99.85 | 157569 |
| 2024-04-16 | 21.72 | $98.55 | 126275 |
| 2024-04-15 | 22.41 | $100.40 | 129266 |
| 2024-04-12 | 23.23 | $98.70 | 172623 |
| 2024-04-11 | 24.01 | $98.10 | 122408 |
| 2024-04-10 | 24.56 | $98.15 | 143423 |
| 2024-04-09 | 25.14 | $97.30 | 147269 |
| 2024-04-08 | 25.79 | $99.45 | 91856 |
| 2024-04-05 | 26.74 | $98.90 | 204883 |
| 2024-04-04 | 27.73 | $101.20 | 162405 |
| 2024-04-03 | 28.96 | $101.70 | 129720 |
| 2024-04-02 | 30.48 | $101.80 | 251860 |
| 2024-03-28 | 32.06 | $106.00 | 213912 |
| 2024-03-27 | 33.17 | $103.40 | 169089 |
| 2024-03-26 | 34.51 | $104.00 | 159518 |
| 2024-03-25 | 36.19 | $101.30 | 179809 |
| 2024-03-22 | 37.87 | $101.30 | 250090 |
| 2024-03-21 | 39.72 | $104.40 | 179817 |
| 2024-03-20 | 41.37 | $106.30 | 214811 |
| 2024-03-19 | 43.32 | $105.50 | 214071 |
| 2024-03-18 | 45.15 | $105.00 | 389559 |
| 2024-03-15 | 47.08 | $107.50 | 1.1M |
| 2024-03-14 | 48.66 | $116.80 | 222616 |
| 2024-03-13 | 47.88 | $115.90 | 142258 |
| 2024-03-12 | 47.68 | $114.60 | 133345 |
| 2024-03-11 | 47.69 | $111.90 | 110129 |
| 2024-03-08 | 47.97 | $112.80 | 110505 |
| 2024-03-07 | 48.03 | $111.50 | 186355 |
| 2024-03-06 | 48.23 | $111.70 | 171923 |
| 2024-03-05 | 47.92 | $112.80 | 148883 |
| 2024-03-04 | 47.47 | $113.30 | 137215 |
| 2024-03-01 | 47.00 | $112.80 | 131971 |
| 2024-02-29 | 46.54 | $111.00 | 309819 |
| 2024-02-28 | 46.05 | $113.80 | 139047 |
| 2024-02-27 | 44.64 | $112.40 | 142383 |
| 2024-02-26 | 43.26 | $110.60 | 161188 |
| 2024-02-23 | 41.94 | $109.20 | 142860 |
| 2024-02-22 | 40.62 | $108.60 | 102845 |
| 2024-02-21 | 39.34 | $106.90 | 116606 |
| 2024-02-20 | 38.09 | $106.40 | 93749 |
| 2024-02-19 | 36.87 | $105.70 | 98570 |
| 2024-02-16 | 35.62 | $106.50 | 152764 |
| 2024-02-15 | 33.96 | $104.60 | 209702 |
| 2024-02-14 | 32.20 | $104.70 | 132987 |
| 2024-02-13 | 30.53 | $102.70 | 191040 |
| 2024-02-12 | 28.78 | $103.40 | 162743 |
| 2024-02-09 | 27.03 | $100.60 | 142652 |
| 2024-02-08 | 25.46 | $99.25 | 134530 |
| 2024-02-07 | 23.97 | $95.90 | 85182 |
| 2024-02-06 | 22.77 | $95.55 | 87170 |
| 2024-02-05 | 21.63 | $93.95 | 100226 |
| 2024-02-02 | 20.59 | $93.60 | 110205 |
| 2024-02-01 | 19.56 | $92.70 | 108059 |
| 2024-01-31 | 18.57 | $92.30 | 132071 |
| 2024-01-30 | 17.61 | $92.65 | 103276 |
| 2024-01-29 | 16.66 | $91.25 | 117636 |
| 2024-01-26 | 15.86 | $91.10 | 474202 |
| 2024-01-25 | 15.06 | $85.70 | 95536 |
| 2024-01-24 | 15.28 | $84.30 | 71090 |
| 2024-01-23 | 15.60 | $84.25 | 84045 |
| 2024-01-22 | 15.85 | $84.85 | 103721 |
| 2024-01-19 | 16.08 | $84.95 | 83437 |
| 2024-01-18 | 16.52 | $84.65 | 156819 |
| 2024-01-17 | 16.98 | $84.05 | 176899 |
| 2024-01-16 | 17.75 | $85.55 | 131854 |
| 2024-01-15 | 18.18 | $85.75 | 56313 |
| 2024-01-12 | 18.32 | $85.90 | 195188 |
| 2024-01-11 | 18.47 | $86.25 | 237126 |
| 2024-01-10 | 18.64 | $84.40 | 128812 |
| 2024-01-09 | 19.14 | $84.50 | 242325 |
| 2024-01-08 | 19.60 | $84.75 | 170664 |
| 2024-01-05 | 20.47 | $82.85 | 218122 |
| 2024-01-04 | 21.37 | $83.20 | 233976 |
| 2024-01-03 | 22.14 | $84.45 | 139446 |
| 2024-01-02 | 22.62 | $87.60 | 130715 |
| 2023-12-29 | 22.23 | $88.60 | 70790 |
| 2023-12-28 | 21.34 | $88.30 | 68467 |
| 2023-12-27 | 20.40 | $88.35 | 78165 |
| 2023-12-22 | 19.48 | $87.70 | 85510 |
| 2023-12-21 | 18.60 | $88.00 | 155600 |
| 2023-12-20 | 17.70 | $87.25 | 125627 |
| 2023-12-19 | 16.85 | $86.55 | 139338 |
| 2023-12-18 | 16.03 | $84.40 | 172566 |
| 2023-12-15 | 15.41 | $85.50 | 1.2M |
| 2023-12-14 | 14.75 | $88.00 | 431114 |
| 2023-12-13 | 13.47 | $82.35 | 215732 |
| 2023-12-12 | 12.99 | $80.10 | 152569 |
| 2023-12-11 | 12.99 | $79.50 | 87726 |
| 2023-12-08 | 13.25 | $79.20 | 115743 |
| 2023-12-07 | 13.73 | $77.00 | 116795 |
| 2023-12-06 | 14.03 | $75.80 | 93341 |
| 2023-12-05 | 14.49 | $76.05 | 83845 |
| 2023-12-04 | 14.91 | $75.85 | 100796 |
| 2023-12-01 | 15.23 | $75.40 | 87762 |
| 2023-11-30 | 15.68 | $76.00 | 161833 |
| 2023-11-29 | 16.15 | $74.80 | 123755 |
| 2023-11-28 | 16.41 | $74.45 | 181540 |
| 2023-11-27 | 16.68 | $77.10 | 53151 |
| 2023-11-24 | 17.26 | $77.75 | 77082 |
| 2023-11-23 | 17.95 | $77.70 | 79850 |
| 2023-11-22 | 18.29 | $78.30 | 48499 |
| 2023-11-21 | 18.50 | $77.50 | 80898 |
| 2023-11-20 | 18.86 | $77.60 | 123761 |
| 2023-11-17 | 19.28 | $77.30 | 99013 |
| 2023-11-16 | 19.71 | $78.70 | 135182 |
| 2023-11-15 | 19.67 | $81.20 | 131564 |
| 2023-11-14 | 19.10 | $81.90 | 116842 |
| 2023-11-13 | 18.70 | $80.15 | 108000 |
| 2023-11-10 | 18.73 | $78.35 | 148893 |
| 2023-11-09 | 18.76 | $80.95 | 73952 |
| 2023-11-08 | 17.90 | $81.70 | 113147 |
| 2023-11-07 | 17.00 | $79.45 | 67164 |
| 2023-11-06 | 16.27 | $80.50 | 84753 |
| 2023-11-03 | 15.27 | $81.00 | 146741 |
| 2023-11-02 | 14.28 | $79.15 | 170678 |
| 2023-11-01 | 13.42 | $75.25 | 51490 |
| 2023-10-31 | 13.30 | $75.85 | 51806 |
| 2023-10-30 | 13.08 | $74.50 | 57368 |
| 2023-10-27 | 12.96 | $74.70 | 54519 |
| 2023-10-26 | 12.83 | $75.10 | 95452 |
| 2023-10-25 | 12.31 | $79.00 | 131585 |
| 2023-10-24 | 11.31 | $78.10 | 133268 |
| 2023-10-23 | 10.36 | $76.10 | 111538 |
| 2023-10-20 | 9.74 | $75.10 | 206532 |
| 2023-10-19 | 9.25 | $71.65 | 97234 |
| 2023-10-18 | 9.38 | $71.55 | 83151 |
| 2023-10-17 | 9.61 | $71.70 | 135422 |
| 2023-10-16 | 10.03 | $69.85 | 67063 |
| 2023-10-13 | 10.27 | $69.60 | 62926 |
| 2023-10-12 | 10.78 | $70.75 | 86253 |
| 2023-10-11 | 11.15 | $71.40 | 123168 |
| 2023-10-10 | 11.54 | $73.75 | 106538 |
| 2023-10-09 | 11.74 | $70.80 | 57651 |
| 2023-10-06 | 12.27 | $72.05 | 76748 |
| 2023-10-05 | 12.74 | $71.95 | 77506 |
| 2023-10-04 | 13.09 | $72.00 | 82580 |
| 2023-10-03 | 13.63 | $70.75 | 132705 |
| 2023-10-02 | 14.16 | $69.50 | 168852 |
| 2023-09-29 | 14.72 | $72.05 | 248928 |
| 2023-09-28 | 14.84 | $69.30 | 41540 |
| 2023-09-27 | 14.51 | $68.85 | 51286 |
| 2023-09-26 | 14.21 | $69.05 | 71487 |
| 2023-09-25 | 13.82 | $70.00 | 41094 |
| 2023-09-22 | 13.69 | $71.45 | 49707 |
| 2023-09-21 | 13.70 | $70.75 | 62151 |
| 2023-09-20 | 13.79 | $71.65 | 51842 |
| 2023-09-19 | 14.04 | $71.20 | 63418 |
| 2023-09-18 | 14.30 | $72.40 | 64803 |
| 2023-09-15 | 14.88 | $74.75 | 148302 |
| 2023-09-14 | 15.37 | $73.75 | 54082 |
| 2023-09-13 | 16.00 | $73.85 | 53988 |
| 2023-09-12 | 16.72 | $73.45 | 46701 |
| 2023-09-11 | 17.43 | $73.70 | 45180 |
| 2023-09-08 | 18.25 | $73.50 | 49626 |
| 2023-09-07 | 18.98 | $72.15 | 51626 |
| 2023-09-06 | 19.46 | $71.70 | 68973 |
| 2023-09-05 | 20.06 | $73.90 | 48509 |
| 2023-09-04 | 21.04 | $74.70 | 35362 |
| 2023-09-01 | 21.71 | $75.45 | 74170 |
| 2023-08-31 | 22.22 | $76.40 | 199105 |
| 2023-08-30 | 22.66 | $77.05 | 304360 |
| 2023-08-29 | 23.34 | $72.20 | 86255 |
| 2023-08-28 | 23.64 | $70.50 | 39090 |
| 2023-08-25 | 23.24 | $70.10 | 39940 |
| 2023-08-24 | 22.77 | $70.45 | 64398 |
| 2023-08-23 | 22.34 | $69.55 | 76901 |
| 2023-08-22 | 21.89 | $71.00 | 67601 |
| 2023-08-21 | 21.75 | $71.90 | 58321 |
| 2023-08-18 | 21.72 | $72.40 | 82011 |
| 2023-08-17 | 21.69 | $73.70 | 40325 |
| 2023-08-16 | 22.25 | $74.95 | 46829 |
| 2023-08-14 | 22.91 | $74.10 | 29171 |
| 2023-08-11 | 23.37 | $74.20 | 51252 |
| 2023-08-10 | 23.87 | $75.80 | 75500 |
| 2023-08-09 | 24.39 | $72.85 | 34864 |
| 2023-08-08 | 24.07 | $72.05 | 71985 |
| 2023-08-07 | 23.22 | $72.40 | 86144 |
| 2023-08-04 | 22.58 | $74.25 | 59464 |
| 2023-08-03 | 22.14 | $74.35 | 64154 |
| 2023-08-02 | 21.67 | $73.95 | 100951 |
| 2023-08-01 | 21.31 | $75.05 | 84979 |
| 2023-07-31 | 21.18 | $76.95 | 117158 |
| 2023-07-28 | 21.05 | $75.35 | 60394 |
| 2023-07-27 | 20.56 | $76.05 | 95955 |
| 2023-07-26 | 20.03 | $73.80 | 136113 |
| 2023-07-25 | 19.30 | $76.05 | 68581 |
| 2023-07-24 | 18.98 | $76.50 | 50532 |
| 2023-07-21 | 18.50 | $77.05 | 79225 |
| 2023-07-20 | 18.05 | $76.40 | 113325 |
| 2023-07-19 | 17.39 | $77.20 | 102037 |
| 2023-07-18 | 16.80 | $76.45 | 123938 |
| 2023-07-17 | 16.17 | $77.00 | 306478 |
| 2023-07-14 | 15.58 | $80.35 | 239041 |
| 2023-07-13 | 15.78 | $83.35 | 121885 |
| 2023-07-12 | 16.40 | $83.55 | 77485 |
| 2023-07-11 | 17.14 | $83.55 | 100745 |
| 2023-07-10 | 18.02 | $81.70 | 52337 |
| 2023-07-07 | 18.30 | $80.80 | 45474 |
| 2023-07-06 | 18.41 | $79.95 | 89544 |
| 2023-07-05 | 18.54 | $80.10 | 90435 |
| 2023-07-04 | 18.52 | $78.25 | 133068 |
| 2023-07-03 | 17.53 | $78.50 | 133093 |
| 2023-06-30 | 17.05 | $80.60 | 64435 |
| 2023-06-29 | 16.69 | $80.10 | 48288 |
| 2023-06-28 | 16.44 | $80.50 | 77703 |
| 2023-06-27 | 16.19 | $80.85 | 38732 |
| 2023-06-26 | 16.05 | $80.75 | 34782 |
| 2023-06-23 | 15.95 | $81.00 | 30373 |
| 2023-06-22 | 15.60 | $81.65 | 54283 |
| 2023-06-21 | 15.23 | $81.80 | 37475 |
| 2023-06-20 | 15.33 | $82.90 | 39475 |
| 2023-06-19 | 15.68 | $83.10 | 62301 |
| 2023-06-16 | 16.24 | $85.40 | 93678 |
| 2023-06-15 | 16.86 | $83.55 | 82276 |
| 2023-06-14 | 17.35 | $85.15 | 55080 |
| 2023-06-13 | 17.99 | $85.20 | 66823 |
| 2023-06-12 | 18.72 | $84.25 | 50925 |
| 2023-06-09 | 19.55 | $82.60 | 40693 |
| 2023-06-08 | 19.91 | $82.00 | 37729 |
| 2023-06-07 | 20.11 | $81.20 | 50325 |
| 2023-06-06 | 20.56 | $81.50 | 25366 |
| 2023-06-05 | 21.05 | $81.15 | 52872 |
| 2023-06-02 | 21.55 | $82.85 | 71085 |
| 2023-06-01 | 22.09 | $80.10 | 69448 |
| 2023-05-31 | 22.05 | $80.70 | 64531 |
| 2023-05-30 | 21.72 | $79.80 | 42637 |
| 2023-05-29 | 21.58 | $80.00 | 36266 |
| 2023-05-26 | 21.15 | $80.05 | 45407 |
| 2023-05-25 | 20.57 | $78.95 | 86994 |
| 2023-05-24 | 19.81 | $78.50 | 114937 |
| 2023-05-23 | 18.93 | $79.75 | 131500 |
| 2023-05-22 | 18.48 | $83.00 | 62946 |
| 2023-05-19 | 18.50 | $82.00 | 79720 |
| 2023-05-18 | 18.27 | $80.80 | 72151 |
| 2023-05-17 | 18.08 | $81.30 | 84787 |
| 2023-05-16 | 17.82 | $82.40 | 48946 |
| 2023-05-15 | 17.90 | $83.55 | 50991 |
| 2023-05-12 | 18.07 | $84.00 | 52005 |
| 2023-05-11 | 18.39 | $84.15 | 65836 |
| 2023-05-10 | 18.51 | $82.80 | 69876 |
| 2023-05-09 | 18.73 | $86.05 | 39954 |
| 2023-05-08 | 19.60 | $87.85 | 43548 |
| 2023-05-05 | 20.57 | $86.70 | 33701 |
| 2023-05-04 | 21.52 | $85.30 | 37393 |
| 2023-05-03 | 22.33 | $86.70 | 65997 |
| 2023-05-02 | 23.17 | $84.25 | 117321 |
| 2023-04-28 | 24.06 | $86.70 | 50013 |
| 2023-04-27 | 25.08 | $88.60 | 59025 |
| 2023-04-26 | 25.67 | $89.60 | 56423 |
| 2023-04-25 | 26.28 | $90.75 | 48762 |
| 2023-04-24 | 26.51 | $90.25 | 48931 |
| 2023-04-21 | 26.75 | $91.30 | 85327 |
| 2023-04-20 | 27.01 | $88.60 | 96132 |
| 2023-04-19 | 27.68 | $88.35 | 111833 |
| 2023-04-18 | 27.75 | $91.70 | 109671 |
| 2023-04-17 | 27.69 | $90.15 | 74823 |
| 2023-04-14 | 27.23 | $92.65 | 85972 |
| 2023-04-13 | 26.84 | $90.00 | 92334 |
| 2023-04-12 | 26.71 | $88.50 | 59615 |
| 2023-04-11 | 26.82 | $88.60 | 82626 |
| 2023-04-06 | 26.95 | $90.20 | 62234 |
| 2023-04-05 | 26.48 | $91.00 | 72649 |
| 2023-04-04 | 26.00 | $88.95 | 73851 |
| 2023-04-03 | 25.65 | $90.25 | 73438 |
| 2023-03-31 | 24.77 | $91.45 | 165096 |
| 2023-03-30 | 23.62 | $90.50 | 144984 |
| 2023-03-29 | 23.01 | $87.50 | 77492 |
| 2023-03-28 | 22.91 | $83.90 | 28861 |
| 2023-03-27 | 23.51 | $84.00 | 57466 |
| 2023-03-24 | 24.04 | $83.60 | 73814 |
| 2023-03-23 | 24.60 | $83.85 | 79475 |
| 2023-03-22 | 25.32 | $82.40 | 77957 |
| 2023-03-21 | 26.33 | $82.50 | 112852 |
| 2023-03-20 | 27.39 | $79.75 | 168334 |
| 2023-03-17 | 28.34 | $77.80 | 157038 |
| 2023-03-16 | 29.71 | $80.00 | 191706 |
| 2023-03-15 | 31.02 | $73.70 | 118446 |
| 2023-03-14 | 31.63 | $76.40 | 80182 |
| 2023-03-13 | 32.82 | $75.90 | 92050 |
| 2023-03-10 | 34.08 | $79.50 | 71202 |
| 2023-03-09 | 35.60 | $79.40 | 50807 |
| 2023-03-08 | 36.84 | $79.85 | 51056 |
| 2023-03-07 | 37.66 | $80.50 | 51876 |
| 2023-03-06 | 38.36 | $81.10 | 47304 |
| 2023-03-03 | 38.97 | $80.35 | 45595 |
| 2023-03-02 | 39.75 | $80.05 | 54860 |
| 2023-03-01 | 40.70 | $80.30 | 61509 |
| 2023-02-28 | 41.15 | $79.70 | 68909 |
| 2023-02-27 | 41.94 | $79.10 | 71563 |
| 2023-02-24 | 42.53 | $79.45 | 70483 |
| 2023-02-23 | 43.14 | $81.20 | 47834 |
| 2023-02-22 | 43.21 | $80.05 | 57199 |
| 2023-02-21 | 43.44 | $80.20 | 61655 |
| 2023-02-20 | 43.69 | $79.20 | 31571 |
| 2023-02-17 | 43.75 | $79.60 | 62738 |
| 2023-02-16 | 43.66 | $80.95 | 46202 |
| 2023-02-15 | 43.06 | $81.40 | 87644 |
| 2023-02-14 | 42.42 | $79.90 | 50449 |
| 2023-02-13 | 42.04 | $78.95 | 59860 |
| 2023-02-10 | 41.85 | $76.95 | 75530 |
| 2023-02-09 | 41.65 | $79.40 | 56588 |
| 2023-02-08 | 40.33 | $79.30 | 85686 |
| 2023-02-07 | 38.89 | $79.30 | 46990 |
| 2023-02-06 | 37.56 | $78.85 | 87357 |
| 2023-02-03 | 36.15 | $80.90 | 118281 |
| 2023-02-02 | 34.67 | $77.70 | 96585 |
| 2023-02-01 | 33.45 | $76.35 | 52753 |
| 2023-01-31 | 32.35 | $76.25 | 57557 |
| 2023-01-30 | 31.18 | $77.00 | 109714 |
| 2023-01-27 | 30.01 | $77.65 | 133734 |
| 2023-01-26 | 28.77 | $74.60 | 65862 |
| 2023-01-25 | 28.00 | $73.40 | 43852 |
| 2023-01-24 | 27.41 | $73.30 | 62093 |
| 2023-01-23 | 26.78 | $73.60 | 73939 |
| 2023-01-20 | 26.27 | $72.50 | 71075 |
| 2023-01-19 | 26.03 | $70.85 | 76885 |
| 2023-01-18 | 26.10 | $70.45 | 190956 |
| 2023-01-17 | 26.16 | $68.30 | 309528 |
| 2023-01-16 | 26.75 | $68.85 | 66212 |
| 2023-01-13 | 27.48 | $68.65 | 77221 |
| 2023-01-12 | 28.42 | $67.85 | 96268 |
| 2023-01-11 | 29.42 | $68.25 | 202112 |
| 2023-01-10 | 30.20 | $70.95 | 177370 |
| 2023-01-09 | 31.02 | $71.50 | 101372 |
| 2023-01-06 | 31.05 | $70.05 | 70152 |
| 2023-01-05 | 31.51 | $70.05 | 67301 |
| 2023-01-04 | 32.00 | $69.90 | 48692 |
| 2023-01-03 | 32.65 | $69.35 | 88807 |
| 2023-01-02 | 33.45 | $67.20 | 108338 |
| 2022-12-30 | 34.28 | $69.10 | 34818 |
| 2022-12-29 | 34.42 | $70.70 | 49164 |
| 2022-12-28 | 34.59 | $68.95 | 74120 |
| 2022-12-27 | 34.79 | $70.10 | 56671 |
| 2022-12-23 | 34.47 | $69.65 | 18248 |
| 2022-12-22 | 34.31 | $70.20 | 43441 |
| 2022-12-21 | 34.13 | $69.90 | 53563 |
| 2022-12-20 | 33.73 | $68.80 | 39425 |
| 2022-12-19 | 33.39 | $70.75 | 31239 |
| 2022-12-16 | 32.75 | $69.90 | 47405 |
| 2022-12-15 | 32.20 | $69.20 | 75113 |
| 2022-12-14 | 31.60 | $72.20 | 74098 |
| 2022-12-13 | 30.23 | $71.65 | 115053 |
| 2022-12-12 | 28.79 | $69.90 | 64095 |
| 2022-12-09 | 27.62 | $69.25 | 56450 |
| 2022-12-08 | 26.48 | $68.80 | 54977 |
| 2022-12-07 | 25.34 | $69.20 | 211382 |
| 2022-12-06 | 24.13 | $63.00 | 85722 |
| 2022-12-05 | 23.65 | $64.70 | 84406 |
| 2022-12-02 | 22.74 | $63.95 | 72911 |
| 2022-12-01 | 21.79 | $65.95 | 96039 |
| 2022-11-30 | 20.87 | $62.90 | 85201 |
| 2022-11-29 | 20.49 | $61.25 | 45534 |
| 2022-11-28 | 20.29 | $60.40 | 22870 |
| 2022-11-25 | 20.54 | $59.95 | 21980 |
| 2022-11-24 | 20.90 | $59.50 | 34715 |
| 2022-11-23 | 21.09 | $61.20 | 40785 |
| 2022-11-22 | 21.30 | $60.80 | 25604 |
| 2022-11-21 | 21.26 | $60.40 | 24567 |
| 2022-11-18 | 21.25 | $61.20 | 36317 |
| 2022-11-17 | 21.11 | $60.35 | 30310 |
| 2022-11-16 | 20.96 | $60.35 | 39131 |
| 2022-11-15 | 20.74 | $62.60 | 34615 |
| 2022-11-14 | 20.04 | $62.60 | 36126 |
| 2022-11-11 | 19.24 | $62.45 | 81380 |
| 2022-11-10 | 18.47 | $60.70 | 49454 |
| 2022-11-09 | 18.08 | $58.05 | 28783 |
| 2022-11-08 | 18.17 | $57.15 | 30108 |
| 2022-11-07 | 18.50 | $57.00 | 47959 |
| 2022-11-04 | 18.81 | $57.50 | 45291 |
| 2022-11-03 | 19.05 | $56.60 | 43036 |
| 2022-11-02 | 19.35 | $58.40 | 50582 |
| 2022-11-01 | 19.15 | $58.85 | 33672 |
| 2022-10-31 | 18.79 | $58.65 | 25892 |
| 2022-10-28 | 18.66 | $58.95 | 44198 |
| 2022-10-27 | 18.50 | $60.05 | 75293 |
| 2022-10-26 | 17.75 | $61.80 | 107064 |
| 2022-10-25 | 16.96 | $61.00 | 102517 |
| 2022-10-24 | 16.25 | $57.00 | 131201 |
| 2022-10-21 | 16.24 | $56.75 | 93693 |
| 2022-10-20 | 15.96 | $57.50 | 265913 |
| 2022-10-19 | 15.67 | $52.20 | 28508 |
| 2022-10-18 | 15.95 | $51.45 | 51828 |
| 2022-10-17 | 16.41 | $50.75 | 51092 |
| 2022-10-14 | 16.39 | $50.65 | 43938 |
| 2022-10-13 | 16.37 | $50.60 | 73185 |
| 2022-10-12 | 16.17 | $50.05 | 94149 |
| 2022-10-11 | 16.32 | $50.15 | 47487 |
| 2022-10-10 | 16.28 | $49.72 | 32268 |
| 2022-10-07 | 16.22 | $50.30 | 18627 |
| 2022-10-06 | 16.50 | $51.05 | 42830 |
| 2022-10-05 | 16.96 | $51.20 | 27609 |
| 2022-10-04 | 17.24 | $51.30 | 51521 |
| 2022-10-03 | 17.53 | $48.98 | 85043 |
| 2022-09-30 | 17.07 | $50.05 | 48856 |
| 2022-09-29 | 16.94 | $48.78 | 50064 |
| 2022-09-28 | 16.36 | $49.10 | 49298 |
| 2022-09-27 | 15.76 | $48.06 | 52770 |
| 2022-09-26 | 15.35 | $48.02 | 29165 |
| 2022-09-23 | 14.75 | $47.00 | 73831 |
| 2022-09-22 | 14.12 | $49.10 | 71848 |
| 2022-09-21 | 14.09 | $52.15 | 33658 |
| 2022-09-20 | 14.58 | $51.70 | 21178 |
| 2022-09-19 | 15.26 | $51.45 | 29004 |
| 2022-09-16 | 15.74 | $50.30 | 43083 |
| 2022-09-15 | 16.46 | $52.20 | 27415 |
| 2022-09-14 | 16.77 | $52.95 | 22558 |
| 2022-09-13 | 17.22 | $52.80 | 46040 |
| 2022-09-12 | 17.49 | $53.40 | 26485 |
| 2022-09-09 | 17.97 | $52.85 | 29793 |
| 2022-09-08 | 18.63 | $52.35 | 26690 |
| 2022-09-07 | 19.47 | $51.80 | 23669 |
| 2022-09-06 | 20.49 | $52.10 | 24111 |
| 2022-09-05 | 21.46 | $52.20 | 26177 |
| 2022-09-02 | 22.56 | $52.70 | 58193 |
| 2022-09-01 | 23.64 | $51.10 | 67863 |
| 2022-08-31 | 24.79 | $51.80 | 196581 |
| 2022-08-30 | 26.03 | $53.90 | 35420 |
| 2022-08-29 | 26.41 | $53.95 | 31104 |
| 2022-08-26 | 27.63 | $54.45 | 29644 |
| 2022-08-25 | 28.62 | $56.35 | 14778 |
| 2022-08-24 | 29.15 | $56.55 | 18311 |
| 2022-08-23 | 29.75 | $55.90 | 33994 |
| 2022-08-22 | 30.55 | $55.15 | 40294 |
| 2022-08-19 | 31.12 | $57.00 | 41668 |
| 2022-08-18 | 30.83 | $57.80 | 36992 |
| 2022-08-17 | 30.49 | $56.85 | 43195 |
| 2022-08-16 | 30.24 | $56.90 | 27469 |
| 2022-08-12 | 30.08 | $56.65 | 32327 |
| 2022-08-11 | 29.97 | $56.55 | 45752 |
| 2022-08-10 | 29.85 | $55.55 | 58749 |
| 2022-08-09 | 29.99 | $55.15 | 27506 |
| 2022-08-08 | 29.85 | $56.35 | 47219 |
| 2022-08-05 | 29.33 | $55.80 | 58042 |
| 2022-08-04 | 28.78 | $57.50 | 38151 |
| 2022-08-03 | 27.66 | $57.30 | 58009 |
| 2022-08-02 | 26.53 | $56.10 | 28637 |
| 2022-08-01 | 25.49 | $56.80 | 50518 |
| 2022-07-29 | 24.23 | $56.45 | 83013 |
| 2022-07-28 | 23.00 | $54.95 | 63626 |
| 2022-07-27 | 21.96 | $52.90 | 32669 |
| 2022-07-26 | 21.25 | $52.25 | 37292 |
| 2022-07-25 | 20.42 | $53.10 | 39189 |
| 2022-07-22 | 19.60 | $52.55 | 41705 |
| 2022-07-21 | 18.76 | $52.15 | 85351 |
| 2022-07-20 | 18.01 | $51.45 | 100202 |
| 2022-07-19 | 17.34 | $50.45 | 56254 |
| 2022-07-18 | 16.91 | $48.68 | 49086 |
| 2022-07-15 | 16.78 | $47.48 | 45843 |
| 2022-07-14 | 16.97 | $46.64 | 34615 |
| 2022-07-13 | 17.02 | $47.44 | 120118 |
| 2022-07-12 | 17.02 | $46.72 | 81265 |
| 2022-07-11 | 17.91 | $45.52 | 39373 |
| 2022-07-08 | 18.32 | $46.18 | 52251 |
| 2022-07-07 | 19.17 | $45.56 | 62243 |
| 2022-07-06 | 19.89 | $43.98 | 42640 |
| 2022-07-05 | 20.07 | $42.08 | 34029 |
| 2022-07-04 | 19.78 | $43.06 | 32134 |
| 2022-07-01 | 19.60 | $42.08 | 51592 |
| 2022-06-30 | 19.42 | $42.98 | 29894 |
| 2022-06-29 | 19.36 | $44.22 | 37066 |
| 2022-06-28 | 19.29 | $43.90 | 38985 |
| 2022-06-27 | 19.43 | $42.96 | 34712 |
| 2022-06-24 | 19.58 | $43.48 | 82324 |
| 2022-06-23 | 19.62 | $41.94 | 90741 |
| 2022-06-22 | 18.95 | $41.38 | 48890 |
| 2022-06-21 | 18.10 | $41.08 | 24950 |
| 2022-06-20 | 17.60 | $40.92 | 19190 |
| 2022-06-17 | 16.89 | $40.74 | 44561 |
| 2022-06-16 | 16.15 | $40.16 | 42538 |
| 2022-06-15 | 15.17 | $41.36 | 87509 |
| 2022-06-14 | 14.17 | $40.02 | 78106 |
| 2022-06-13 | 13.13 | $42.08 | 55706 |
| 2022-06-10 | 12.45 | $44.08 | 33548 |
| 2022-06-09 | 12.16 | $45.56 | 66639 |
| 2022-06-08 | 12.29 | $46.70 | 38012 |
| 2022-06-07 | 12.52 | $46.58 | 41005 |
| 2022-06-06 | 12.61 | $46.62 | 27470 |
| 2022-06-03 | 12.92 | $46.84 | 22252 |
| 2022-06-02 | 13.27 | $47.14 | 11518 |
| 2022-06-01 | 13.58 | $46.72 | 32722 |
| 2022-05-31 | 13.85 | $46.62 | 53990 |
| 2022-05-30 | 14.26 | $47.66 | 36632 |
| 2022-05-27 | 14.78 | $46.00 | 51227 |
| 2022-05-26 | 14.77 | $44.54 | 51931 |
| 2022-05-25 | 14.22 | $43.14 | 63512 |
| 2022-05-24 | 13.55 | $43.50 | 34400 |
| 2022-05-23 | 13.15 | $45.28 | 27475 |
| 2022-05-20 | 12.94 | $45.02 | 35823 |
| 2022-05-19 | 12.81 | $45.74 | 35296 |
| 2022-05-18 | 12.81 | $47.48 | 25974 |
| 2022-05-17 | 13.23 | $48.72 | 50025 |
| 2022-05-16 | 13.83 | $47.54 | 28135 |
| 2022-05-13 | 14.25 | $47.26 | 34098 |
| 2022-05-12 | 14.48 | $45.70 | 72080 |
| 2022-05-11 | 14.23 | $46.76 | 59010 |
| 2022-05-10 | 13.98 | $44.34 | 73971 |
| 2022-05-09 | 13.05 | $43.14 | 58297 |
| 2022-05-06 | 12.08 | $45.24 | 41430 |
| 2022-05-05 | 11.39 | $46.56 | 98439 |
| 2022-05-04 | 10.99 | $48.08 | 48947 |
| 2022-05-03 | 10.91 | $48.68 | 55936 |
| 2022-05-02 | 10.89 | $49.32 | 60671 |
| 2022-04-29 | 10.87 | $49.26 | 46605 |
| 2022-04-28 | 10.95 | $48.48 | 49534 |
| 2022-04-27 | 10.68 | $47.16 | 69922 |
| 2022-04-26 | 10.05 | $46.92 | 63423 |
| 2022-04-25 | 9.54 | $48.32 | 55941 |
| 2022-04-22 | 9.33 | $50.45 | 48431 |
| 2022-04-21 | 9.44 | $51.70 | 34644 |
| 2022-04-20 | 9.86 | $52.10 | 36492 |
| 2022-04-19 | 10.35 | $50.75 | 76689 |
| 2022-04-14 | 10.84 | $52.35 | 83132 |
| 2022-04-13 | 10.98 | $52.85 | 47303 |
| 2022-04-12 | 11.52 | $52.70 | 55353 |
| 2022-04-11 | 11.89 | $51.50 | 50387 |
| 2022-04-08 | 12.24 | $52.60 | 58823 |
| 2022-04-07 | 12.75 | $51.00 | 53374 |
| 2022-04-06 | 13.16 | $51.35 | 63727 |
| 2022-04-05 | 13.60 | $53.70 | 48342 |
| 2022-04-04 | 13.90 | $53.65 | 35491 |
| 2022-04-01 | 14.28 | $52.65 | 44149 |
| 2022-03-31 | 14.85 | $53.10 | 80732 |
| 2022-03-30 | 15.16 | $54.00 | 37376 |
| 2022-03-29 | 15.61 | $54.05 | 60704 |
| 2022-03-28 | 16.09 | $51.75 | 43271 |
| 2022-03-25 | 16.89 | $52.40 | 55327 |
| 2022-03-24 | 17.74 | $51.05 | 40274 |
| 2022-03-23 | 18.39 | $51.00 | 49864 |
| 2022-03-22 | 19.07 | $51.75 | 89656 |
| 2022-03-21 | 19.95 | $53.70 | 74602 |
| 2022-03-18 | 20.74 | $54.10 | 128332 |
| 2022-03-17 | 21.68 | $52.40 | 89662 |
| 2022-03-16 | 22.75 | $51.20 | 119675 |
| 2022-03-15 | 23.75 | $48.50 | 104797 |
| 2022-03-14 | 24.04 | $47.18 | 103762 |
| 2022-03-11 | 24.15 | $46.94 | 197564 |
| 2022-03-10 | 24.26 | $43.66 | 89737 |
| 2022-03-09 | 23.63 | $44.08 | 105467 |
| 2022-03-08 | 22.55 | $41.94 | 122667 |
| 2022-03-07 | 21.41 | $42.72 | 230042 |
| 2022-03-04 | 19.91 | $43.60 | 87476 |
| 2022-03-03 | 18.81 | $47.52 | 99985 |
| 2022-03-02 | 18.19 | $48.06 | 232213 |
| 2022-03-01 | 17.35 | $46.62 | 77331 |
| 2022-02-28 | 16.54 | $50.30 | 185743 |
| 2022-02-25 | 16.09 | $51.75 | 79209 |
| 2022-02-24 | 15.63 | $48.48 | 98149 |
| 2022-02-23 | 14.75 | $51.50 | 46998 |
| 2022-02-22 | 14.42 | $51.45 | 48482 |
| 2022-02-21 | 13.79 | $51.55 | 33464 |
| 2022-02-18 | 13.85 | $52.60 | 41794 |
| 2022-02-17 | 14.11 | $52.75 | 33964 |
| 2022-02-16 | 14.57 | $52.65 | 27733 |
| 2022-02-15 | 14.96 | $53.30 | 40581 |
| 2022-02-14 | 15.23 | $51.55 | 62190 |
| 2022-02-11 | 14.99 | $52.15 | 32154 |
| 2022-02-10 | 15.26 | $54.05 | 67457 |
| 2022-02-09 | 15.77 | $54.25 | 52478 |
| 2022-02-08 | 16.23 | $52.95 | 63459 |
| 2022-02-07 | 16.49 | $52.65 | 29135 |
| 2022-02-04 | 16.56 | $52.50 | 37463 |
| 2022-02-03 | 16.65 | $52.30 | 90029 |
| 2022-02-02 | 16.74 | $53.70 | 78328 |
| 2022-02-01 | 17.31 | $55.40 | 232164 |
| 2022-01-31 | 17.90 | $51.15 | 91006 |
| 2022-01-28 | 17.44 | $51.00 | 153624 |
| 2022-01-27 | 16.97 | $51.85 | 92408 |
| 2022-01-26 | 16.87 | $53.75 | 72836 |
| 2022-01-25 | 17.10 | $52.65 | 75964 |
| 2022-01-24 | 16.91 | $52.25 | 99059 |
| 2022-01-21 | 16.71 | $53.85 | 50163 |
| 2022-01-20 | 16.91 | $54.75 | 73476 |
| 2022-01-19 | 17.25 | $55.05 | 103047 |
| 2022-01-18 | 17.65 | $53.95 | 105664 |
| 2022-01-17 | 17.87 | $55.60 | 55636 |
| 2022-01-14 | 18.13 | $54.10 | 131663 |
| 2022-01-13 | 18.33 | $56.00 | 92130 |
| 2022-01-12 | 18.82 | $57.20 | 161065 |
| 2022-01-11 | 19.73 | $60.50 | 205455 |
| 2022-01-10 | 20.06 | $58.05 | 103261 |
| 2022-01-07 | 20.86 | $60.80 | 50978 |
| 2022-01-06 | 20.89 | $62.55 | 110929 |
| 2022-01-05 | 20.25 | $63.50 | 69556 |
| 2022-01-04 | 19.43 | $63.20 | 69935 |
| 2022-01-03 | 18.53 | $63.15 | 112767 |
| 2021-12-30 | 17.60 | $60.70 | 53234 |
| 2021-12-29 | 17.07 | $60.60 | 85559 |
| 2021-12-28 | 16.62 | $59.40 | 40601 |
| 2021-12-27 | 16.44 | $58.25 | 32643 |
| 2021-12-23 | 16.53 | $56.95 | 28796 |
| 2021-12-22 | 16.91 | $56.90 | 36289 |
| 2021-12-21 | 17.45 | $55.95 | 33079 |
| 2021-12-20 | 18.06 | $55.70 | 80422 |
| 2021-12-17 | 18.99 | $55.60 | 70101 |
| 2021-12-16 | 19.75 | $56.90 | 164502 |
| 2021-12-15 | 19.93 | $57.40 | 128825 |
| 2021-12-14 | 20.79 | $53.85 | 95019 |
| 2021-12-13 | 21.27 | $55.30 | 33916 |
| 2021-12-10 | 22.22 | $56.15 | 37434 |
| 2021-12-09 | 23.13 | $56.90 | 37455 |
| 2021-12-08 | 23.77 | $57.00 | 63516 |
| 2021-12-07 | 24.44 | $58.45 | 69776 |
| 2021-12-06 | 25.08 | $56.90 | 49877 |
| 2021-12-03 | 26.39 | $55.95 | 38688 |
| 2021-12-02 | 27.63 | $55.50 | 49673 |
| 2021-12-01 | 28.94 | $56.75 | 83764 |
| 2021-11-30 | 30.26 | $55.90 | 49453 |
| 2021-11-29 | 31.59 | $56.40 | 63904 |
| 2021-11-26 | 33.23 | $55.35 | 96914 |
| 2021-11-25 | 34.96 | $58.30 | 43679 |
| 2021-11-24 | 36.03 | $57.85 | 79844 |
| 2021-11-23 | 37.16 | $58.65 | 78449 |
| 2021-11-22 | 37.91 | $60.15 | 100110 |
| 2021-11-19 | 37.99 | $60.10 | 76021 |
| 2021-11-18 | 38.07 | $61.85 | 54303 |
| 2021-11-17 | 37.42 | $61.90 | 91450 |
| 2021-11-16 | 36.74 | $62.45 | 94805 |
| 2021-11-15 | 35.66 | $62.70 | 87240 |
| 2021-11-12 | 34.39 | $63.45 | 59901 |
| 2021-11-11 | 32.83 | $62.80 | 98990 |
| 2021-11-10 | 31.29 | $61.85 | 147656 |
| 2021-11-09 | 29.66 | $63.10 | 141613 |
| 2021-11-08 | 27.76 | $62.30 | 175947 |
| 2021-11-05 | 25.76 | $60.25 | 240459 |
| 2021-11-04 | 23.89 | $58.20 | 179532 |
| 2021-11-03 | 22.30 | $54.90 | 62551 |
| 2021-11-02 | 21.25 | $53.55 | 57424 |
| 2021-11-01 | 20.13 | $54.00 | 99188 |
| 2021-10-29 | 19.19 | $52.40 | 48499 |
| 2021-10-28 | 18.62 | $51.80 | 42005 |
| 2021-10-27 | 18.13 | $51.15 | 77354 |
| 2021-10-26 | 17.54 | $51.40 | 55344 |
| 2021-10-25 | 17.10 | $51.20 | 53242 |
| 2021-10-22 | 16.74 | $51.30 | 114497 |
| 2021-10-21 | 16.25 | $50.75 | 82979 |
| 2021-10-20 | 16.23 | $49.76 | 53667 |
| 2021-10-19 | 16.56 | $48.86 | 35334 |
| 2021-10-18 | 17.11 | $48.64 | 43145 |
| 2021-10-15 | 17.69 | $49.52 | 50424 |
| 2021-10-14 | 17.95 | $49.02 | 42702 |
| 2021-10-13 | 18.28 | $49.00 | 62154 |
| 2021-10-12 | 18.78 | $47.74 | 31802 |
| 2021-10-11 | 19.74 | $47.06 | 64070 |
| 2021-10-08 | 20.64 | $47.04 | 31787 |
| 2021-10-07 | 21.60 | $47.72 | 52771 |
| 2021-10-06 | 22.66 | $46.94 | 94337 |
| 2021-10-05 | 23.63 | $47.56 | 37447 |
| 2021-10-04 | 24.79 | $47.30 | 40533 |
| 2021-10-01 | 25.88 | $47.82 | 60839 |
| 2021-09-30 | 27.04 | $47.54 | 40745 |
| 2021-09-29 | 27.95 | $47.54 | 40277 |
| 2021-09-28 | 28.99 | $47.28 | 57842 |
| 2021-09-27 | 30.06 | $48.58 | 61170 |
| 2021-09-24 | 30.65 | $49.52 | 107755 |
| 2021-09-23 | 31.34 | $49.80 | 76096 |
| 2021-09-22 | 31.93 | $49.20 | 58743 |
| 2021-09-21 | 32.76 | $48.48 | 30889 |
| 2021-09-20 | 33.80 | $48.26 | 69521 |
| 2021-09-17 | 34.91 | $47.96 | 74908 |
| 2021-09-16 | 35.77 | $47.16 | 49752 |
| 2021-09-15 | 36.98 | $46.76 | 77945 |
| 2021-09-14 | 38.25 | $48.02 | 91290 |
| 2021-09-13 | 39.23 | $48.58 | 55365 |
| 2021-09-10 | 39.96 | $49.48 | 65309 |
| 2021-09-09 | 40.42 | $49.70 | 34357 |
| 2021-09-08 | 41.02 | $49.14 | 51263 |
| 2021-09-07 | 41.59 | $49.62 | 41945 |
| 2021-09-06 | 42.00 | $49.68 | 38745 |
| 2021-09-03 | 42.48 | $49.32 | 42345 |
| 2021-09-02 | 43.00 | $50.05 | 30314 |
| 2021-09-01 | 43.17 | $50.05 | 77951 |
| 2021-08-31 | 43.35 | $49.90 | 54690 |
| 2021-08-30 | 43.68 | $49.80 | 117871 |
| 2021-08-27 | 44.03 | $50.40 | 174450 |
| 2021-08-26 | 44.44 | $48.80 | 58524 |
| 2021-08-25 | 44.96 | $50.00 | 50111 |
| 2021-08-24 | 45.17 | $50.65 | 70774 |
| 2021-08-23 | 45.31 | $50.65 | 65638 |
| 2021-08-20 | 45.48 | $49.42 | 84735 |
| 2021-08-19 | 45.77 | $49.10 | 201240 |
| 2021-08-18 | 45.92 | $52.35 | 54996 |
| 2021-08-17 | 45.26 | $53.45 | 69197 |
| 2021-08-16 | 44.34 | $53.90 | 62752 |
| 2021-08-13 | 43.22 | $54.75 | 44280 |
| 2021-08-12 | 41.80 | $54.90 | 52156 |
| 2021-08-11 | 40.27 | $55.00 | 87121 |
| 2021-08-10 | 38.67 | $55.60 | 41803 |
| 2021-08-09 | 36.86 | $54.80 | 58456 |
| 2021-08-06 | 34.95 | $54.85 | 29969 |
| 2021-08-05 | 32.97 | $54.85 | 59851 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected