Is BioAtla, Inc. (BCAB) a Buy, Sell, or Hold?
NASDAQ : BCAB
BioAtla, Inc.
$4.26 USD
$0.2 (4.93%)
- Volume
- 39.12K
- Average Volume
- 51.71K
- Market Capitalization
- $5.37M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- $250.00
- Year High
- $71.50
- Year Low
- $3.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4.25 | $3.99 | -6.12% | 24996 |
| 2026-07-15 | $3.96 | $4.26 | 7.58% | 39146 |
| 2026-07-14 | $3.94 | $4.06 | 3.05% | 77009 |
| 2026-07-13 | $3.96 | $3.91 | -1.26% | 64800 |
| 2026-07-10 | $3.68 | $3.82 | 3.80% | 15500 |
| 2026-07-09 | $3.70 | $3.72 | 0.54% | 25038 |
| 2026-07-08 | $4.10 | $3.59 | -12.44% | 76615 |
| 2026-07-07 | $4.38 | $4.08 | -6.85% | 133.3K |
| 2026-07-06 | $4.50 | $4.58 | 1.78% | 136.03K |
| 2026-07-02 | $4.01 | $4.19 | 4.49% | 38172 |
| 2026-07-01 | $4.09 | $4.09 | 0.00% | 59020 |
| 2026-06-30 | $3.79 | $4.14 | 9.23% | 96200 |
| 2026-06-29 | $3.63 | $3.83 | 5.51% | 20936 |
| 2026-06-26 | $3.48 | $3.68 | 5.75% | 41215 |
| 2026-06-25 | $3.87 | $3.55 | -8.27% | 80100 |
| 2026-06-24 | $3.58 | $3.79 | 5.87% | 44500 |
| 2026-06-23 | $3.59 | $3.57 | -0.56% | 41811 |
| 2026-06-22 | $3.61 | $3.62 | 0.28% | 197.05K |
| 2026-06-18 | $3.49 | $3.66 | 4.87% | 26800 |
| 2026-06-17 | $3.55 | $3.55 | 0.00% | 60530 |
| 2026-06-16 | $3.59 | $3.45 | -3.90% | 33384 |
| 2026-06-15 | $3.99 | $3.62 | -9.27% | 97710 |
| 2026-06-12 | $3.48 | $3.86 | 10.92% | 77946 |
| 2026-06-11 | $3.54 | $3.56 | 0.56% | 14433 |
| 2026-06-10 | $3.40 | $3.65 | 7.35% | 39000 |
| 2026-06-09 | $3.36 | $3.44 | 2.38% | 54017 |
| 2026-06-08 | $3.30 | $3.31 | 0.30% | 54813 |
| 2026-06-05 | $3.51 | $3.33 | -5.13% | 113.46K |
| 2026-06-04 | $3.42 | $3.49 | 2.05% | 252.22K |
| 2026-06-03 | $3.58 | $3.40 | -5.03% | 24148 |
| 2026-06-02 | $3.53 | $3.53 | 0.00% | 22420 |
| 2026-06-01 | $3.86 | $3.53 | -8.55% | 34328 |
| 2026-05-29 | $3.99 | $3.93 | -1.50% | 33700 |
| 2026-05-28 | $3.73 | $4.05 | 8.58% | 109.53K |
| 2026-05-27 | $3.93 | $3.73 | -5.09% | 19701 |
| 2026-05-26 | $3.76 | $3.91 | 3.99% | 28514 |
| 2026-05-22 | $3.68 | $3.69 | 0.27% | 16919 |
| 2026-05-21 | $3.45 | $3.62 | 4.93% | 26417 |
| 2026-05-20 | $3.74 | $3.62 | -3.21% | 29125 |
| 2026-05-19 | $4.07 | $3.87 | -4.91% | 82810 |
| 2026-05-18 | $4.30 | $3.92 | -8.84% | 37463 |
| 2026-05-15 | $4.27 | $4.27 | 0.00% | 27454 |
| 2026-05-14 | $4.40 | $4.37 | -0.68% | 9959 |
| 2026-05-13 | $4.51 | $4.40 | -2.44% | 11601 |
| 2026-05-12 | $4.47 | $4.54 | 1.57% | 10443 |
| 2026-05-11 | $4.86 | $4.52 | -7.00% | 47920 |
| 2026-05-08 | $4.36 | $4.84 | 11.01% | 58327 |
| 2026-05-07 | $4.49 | $4.35 | -3.12% | 10336 |
| 2026-05-06 | $4.52 | $4.50 | -0.44% | 20728 |
| 2026-05-05 | $4.82 | $4.38 | -9.13% | 51424 |
| 2026-05-04 | $4.14 | $4.70 | 13.53% | 53000 |
| 2026-05-01 | $4.16 | $4.27 | 2.64% | 27736 |
| 2026-04-30 | $4.13 | $4.21 | 1.94% | 12800 |
| 2026-04-29 | $4.40 | $4.04 | -8.18% | 20026 |
| 2026-04-28 | $4.52 | $4.30 | -4.87% | 33247 |
| 2026-04-27 | $4.85 | $4.51 | -7.01% | 33351 |
| 2026-04-24 | $5.18 | $4.87 | -5.98% | 17500 |
| 2026-04-23 | $5.83 | $5.16 | -11.49% | 39900 |
| 2026-04-22 | $5.68 | $5.84 | 2.82% | 12719 |
| 2026-04-21 | $5.85 | $5.64 | -3.59% | 66634 |
| 2026-04-20 | $4.59 | $5.69 | 23.97% | 143.9K |
| 2026-04-17 | $4.82 | $4.59 | -4.77% | 28000 |
| 2026-04-16 | $4.56 | $4.91 | 7.68% | 40400 |
| 2026-04-15 | $4.25 | $4.51 | 6.12% | 22300 |
| 2026-04-14 | $4.43 | $4.27 | -3.61% | 21243 |
| 2026-04-13 | $4.50 | $4.31 | -4.22% | 49400 |
| 2026-04-10 | $4.44 | $4.46 | 0.45% | 18739 |
| 2026-04-09 | $4.39 | $4.52 | 2.96% | 37300 |
| 2026-04-08 | $4.80 | $4.44 | -7.50% | 71150 |
| 2026-04-07 | $5.37 | $4.66 | -13.22% | 257.5K |
| 2026-04-06 | $6.52 | $5.65 | -13.34% | 133.21K |
| 2026-04-02 | $6.85 | $6.52 | -4.82% | 21344 |
| 2026-04-01 | $6.21 | $6.73 | 8.37% | 59980 |
| 2026-03-31 | $8.00 | $8.05 | 0.63% | 28250 |
| 2026-03-30 | $8.05 | $7.70 | -4.35% | 12178 |
| 2026-03-27 | $7.80 | $7.66 | -1.79% | 16428 |
| 2026-03-26 | $7.72 | $8.50 | 10.10% | 14957 |
| 2026-03-25 | $7.44 | $7.90 | 6.18% | 18094 |
| 2026-03-24 | $8.50 | $7.41 | -12.82% | 48518 |
| 2026-03-23 | $8.12 | $8.50 | 4.68% | 16278 |
| 2026-03-20 | $7.85 | $8.43 | 7.39% | 18958 |
| 2026-03-19 | $8.00 | $7.82 | -2.25% | 18818 |
| 2026-03-18 | $8.50 | $8.00 | -5.88% | 30822 |
| 2026-03-17 | $9.12 | $8.77 | -3.84% | 49446 |
| 2026-03-16 | $8.86 | $9.12 | 2.93% | 38855 |
| 2026-03-13 | $8.55 | $8.25 | -3.51% | 17248 |
| 2026-03-12 | $8.63 | $8.42 | -2.43% | 11413 |
| 2026-03-11 | $8.95 | $8.47 | -5.36% | 20132 |
| 2026-03-10 | $9.50 | $8.61 | -9.37% | 25032 |
| 2026-03-09 | $8.55 | $9.46 | 10.64% | 26107 |
Get the Latest News and Ratings for Your Stocks