Is BioAtla, Inc. (BCAB) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioAtla, Inc. (BCAB) research center and poll results.
NASDAQ : BCAB
BioAtla, Inc.
$3.95 USD
-$0.04 (-1.0%)
- Volume
- 6.37K
- Average Volume
- 52.53K
- Market Capitalization
- $4.98M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- $250.00
- Year High
- $71.50
- Year Low
- $3.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.90
2026-07-17
Close Price
$3.95
Vol: 6626
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.57
Average
280.01
Maximum
2072.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.90 | $3.95 | 6626 |
| 2026-07-16 | 3.88 | $3.99 | 25000 |
| 2026-07-15 | 3.86 | $4.26 | 39146 |
| 2026-07-14 | 3.83 | $4.06 | 77009 |
| 2026-07-13 | 3.82 | $3.91 | 64800 |
| 2026-07-10 | 3.80 | $3.82 | 15500 |
| 2026-07-09 | 3.79 | $3.72 | 25038 |
| 2026-07-08 | 3.78 | $3.59 | 76615 |
| 2026-07-07 | 3.76 | $4.08 | 133300 |
| 2026-07-06 | 3.72 | $4.58 | 136027 |
| 2026-07-02 | 3.67 | $4.19 | 38172 |
| 2026-07-01 | 3.63 | $4.09 | 59020 |
| 2026-06-30 | 3.60 | $4.14 | 96200 |
| 2026-06-29 | 3.57 | $3.83 | 20936 |
| 2026-06-26 | 3.58 | $3.68 | 41215 |
| 2026-06-25 | 3.59 | $3.55 | 80100 |
| 2026-06-24 | 3.60 | $3.79 | 44500 |
| 2026-06-23 | 3.61 | $3.57 | 41811 |
| 2026-06-22 | 3.62 | $3.62 | 197054 |
| 2026-06-18 | 3.62 | $3.66 | 26800 |
| 2026-06-17 | 3.61 | $3.55 | 60530 |
| 2026-06-16 | 3.63 | $3.45 | 33384 |
| 2026-06-15 | 3.65 | $3.62 | 97710 |
| 2026-06-12 | 3.69 | $3.86 | 77946 |
| 2026-06-11 | 3.71 | $3.56 | 14433 |
| 2026-06-10 | 3.75 | $3.65 | 39000 |
| 2026-06-09 | 3.80 | $3.44 | 54017 |
| 2026-06-08 | 3.85 | $3.31 | 54813 |
| 2026-06-05 | 3.93 | $3.33 | 113456 |
| 2026-06-04 | 3.98 | $3.49 | 252224 |
| 2026-06-03 | 4.03 | $3.40 | 24148 |
| 2026-06-02 | 4.08 | $3.53 | 22420 |
| 2026-06-01 | 4.14 | $3.53 | 34328 |
| 2026-05-29 | 4.17 | $3.93 | 33700 |
| 2026-05-28 | 4.19 | $4.05 | 109527 |
| 2026-05-27 | 4.19 | $3.73 | 19701 |
| 2026-05-26 | 4.22 | $3.91 | 28514 |
| 2026-05-22 | 4.25 | $3.69 | 16919 |
| 2026-05-21 | 4.31 | $3.62 | 26417 |
| 2026-05-20 | 4.38 | $3.62 | 29125 |
| 2026-05-19 | 4.49 | $3.87 | 82810 |
| 2026-05-18 | 4.58 | $3.92 | 37463 |
| 2026-05-15 | 4.67 | $4.27 | 27454 |
| 2026-05-14 | 4.69 | $4.37 | 9959 |
| 2026-05-13 | 4.71 | $4.40 | 11601 |
| 2026-05-12 | 4.72 | $4.54 | 10443 |
| 2026-05-11 | 4.71 | $4.52 | 47920 |
| 2026-05-08 | 4.69 | $4.84 | 58327 |
| 2026-05-07 | 4.68 | $4.35 | 10336 |
| 2026-05-06 | 4.68 | $4.50 | 20728 |
| 2026-05-05 | 4.68 | $4.38 | 51424 |
| 2026-05-04 | 4.70 | $4.70 | 53000 |
| 2026-05-01 | 4.74 | $4.27 | 27736 |
| 2026-04-30 | 4.86 | $4.21 | 12800 |
| 2026-04-29 | 4.98 | $4.04 | 20026 |
| 2026-04-28 | 5.18 | $4.30 | 33247 |
| 2026-04-27 | 5.35 | $4.51 | 33351 |
| 2026-04-24 | 5.51 | $4.87 | 17500 |
| 2026-04-23 | 5.69 | $5.16 | 39900 |
| 2026-04-22 | 5.83 | $5.84 | 12719 |
| 2026-04-21 | 5.91 | $5.64 | 66634 |
| 2026-04-20 | 6.05 | $5.69 | 143902 |
| 2026-04-17 | 6.19 | $4.59 | 28000 |
| 2026-04-16 | 6.35 | $4.91 | 40400 |
| 2026-04-15 | 6.50 | $4.51 | 22300 |
| 2026-04-14 | 6.72 | $4.27 | 21243 |
| 2026-04-13 | 6.96 | $4.31 | 49400 |
| 2026-04-10 | 7.15 | $4.46 | 18739 |
| 2026-04-09 | 7.35 | $4.52 | 37300 |
| 2026-04-08 | 7.55 | $4.44 | 71150 |
| 2026-04-07 | 7.76 | $4.66 | 257500 |
| 2026-04-06 | 8.00 | $5.65 | 133211 |
| 2026-04-02 | 8.14 | $6.52 | 21344 |
| 2026-04-01 | 8.23 | $6.73 | 59980 |
| 2026-03-31 | 8.32 | $8.05 | 28250 |
| 2026-03-30 | 8.38 | $7.70 | 12178 |
| 2026-03-27 | 8.51 | $7.66 | 16428 |
| 2026-03-26 | 8.74 | $8.50 | 14957 |
| 2026-03-25 | 8.91 | $7.90 | 18094 |
| 2026-03-24 | 9.00 | $7.41 | 48518 |
| 2026-03-23 | 9.11 | $8.50 | 16278 |
| 2026-03-20 | 9.16 | $8.43 | 18958 |
| 2026-03-19 | 9.16 | $7.82 | 18818 |
| 2026-03-18 | 9.18 | $8.00 | 30822 |
| 2026-03-17 | 9.13 | $8.77 | 49446 |
| 2026-03-16 | 9.05 | $9.12 | 38855 |
| 2026-03-13 | 8.97 | $8.25 | 17248 |
| 2026-03-12 | 8.97 | $8.42 | 11413 |
| 2026-03-11 | 9.01 | $8.47 | 20132 |
| 2026-03-10 | 9.08 | $8.61 | 25032 |
| 2026-03-09 | 9.13 | $9.46 | 26107 |
| 2026-03-06 | 9.18 | $8.39 | 24546 |
| 2026-03-05 | 9.24 | $8.40 | 18394 |
| 2026-03-04 | 9.34 | $8.62 | 49412 |
| 2026-03-03 | 9.38 | $9.25 | 35118 |
| 2026-03-02 | 9.36 | $10.20 | 78474 |
| 2026-02-27 | 9.52 | $12.37 | 61706 |
| 2026-02-26 | 9.62 | $11.87 | 40310 |
| 2026-02-25 | 9.80 | $9.56 | 20543 |
| 2026-02-24 | 10.14 | $9.60 | 22639 |
| 2026-02-23 | 10.54 | $9.49 | 20632 |
| 2026-02-20 | 10.95 | $8.52 | 28394 |
| 2026-02-19 | 11.32 | $8.22 | 72145 |
| 2026-02-18 | 11.66 | $7.06 | 52186 |
| 2026-02-17 | 12.11 | $7.06 | 39944 |
| 2026-02-13 | 12.56 | $7.50 | 38013 |
| 2026-02-12 | 12.99 | $8.24 | 75700 |
| 2026-02-11 | 13.42 | $9.23 | 29402 |
| 2026-02-10 | 13.73 | $10.04 | 29906 |
| 2026-02-09 | 14.02 | $9.50 | 94319 |
| 2026-02-06 | 14.44 | $10.53 | 60062 |
| 2026-02-05 | 14.92 | $9.50 | 44386 |
| 2026-02-04 | 15.50 | $10.50 | 35978 |
| 2026-02-03 | 16.06 | $9.45 | 119331 |
| 2026-02-02 | 16.65 | $8.67 | 280005 |
| 2026-01-30 | 17.55 | $13.45 | 46610 |
| 2026-01-29 | 18.29 | $14.40 | 59975 |
| 2026-01-28 | 19.37 | $15.53 | 15257 |
| 2026-01-27 | 20.55 | $16.26 | 27318 |
| 2026-01-26 | 21.82 | $17.67 | 47101 |
| 2026-01-23 | 22.75 | $17.66 | 162122 |
| 2026-01-22 | 23.54 | $16.01 | 24486 |
| 2026-01-21 | 24.74 | $15.00 | 41766 |
| 2026-01-20 | 25.87 | $16.03 | 31779 |
| 2026-01-16 | 27.05 | $16.11 | 57116 |
| 2026-01-15 | 28.20 | $15.98 | 42937 |
| 2026-01-14 | 29.30 | $16.95 | 63497 |
| 2026-01-13 | 30.39 | $15.41 | 89670 |
| 2026-01-12 | 31.68 | $15.74 | 65244 |
| 2026-01-09 | 32.85 | $18.01 | 35478 |
| 2026-01-08 | 33.88 | $20.03 | 27235 |
| 2026-01-07 | 34.89 | $21.21 | 24342 |
| 2026-01-06 | 35.86 | $21.53 | 35930 |
| 2026-01-05 | 36.84 | $21.26 | 87370 |
| 2026-01-02 | 37.90 | $26.71 | 40451 |
| 2025-12-31 | 38.63 | $28.39 | 160760 |
| 2025-12-30 | 39.16 | $35.85 | 54937 |
| 2025-12-29 | 39.34 | $39.19 | 34626 |
| 2025-12-26 | 39.64 | $41.74 | 20689 |
| 2025-12-24 | 39.68 | $36.20 | 20297 |
| 2025-12-23 | 39.94 | $33.51 | 45366 |
| 2025-12-22 | 40.41 | $39.90 | 36082 |
| 2025-12-19 | 40.58 | $37.67 | 19182 |
| 2025-12-18 | 41.60 | $39.61 | 16482 |
| 2025-12-17 | 42.52 | $39.13 | 27126 |
| 2025-12-16 | 43.61 | $38.01 | 20540 |
| 2025-12-15 | 44.26 | $38.62 | 25125 |
| 2025-12-12 | 44.31 | $41.22 | 19588 |
| 2025-12-11 | 43.90 | $39.16 | 12172 |
| 2025-12-10 | 43.66 | $38.69 | 21440 |
| 2025-12-09 | 43.43 | $40.27 | 13154 |
| 2025-12-08 | 43.01 | $40.50 | 16700 |
| 2025-12-05 | 42.70 | $41.19 | 11768 |
| 2025-12-04 | 42.24 | $42.40 | 17505 |
| 2025-12-03 | 41.74 | $41.31 | 16083 |
| 2025-12-02 | 41.36 | $38.97 | 23966 |
| 2025-12-01 | 41.07 | $39.59 | 42342 |
| 2025-11-28 | 40.84 | $45.20 | 20659 |
| 2025-11-26 | 40.31 | $42.54 | 11752 |
| 2025-11-25 | 39.93 | $41.27 | 33386 |
| 2025-11-24 | 39.71 | $42.86 | 79724 |
| 2025-11-21 | 39.33 | $43.46 | 83366 |
| 2025-11-20 | 39.06 | $58.00 | 34714 |
| 2025-11-19 | 37.95 | $58.00 | 96822 |
| 2025-11-18 | 36.69 | $61.00 | 95658 |
| 2025-11-17 | 35.37 | $51.00 | 92452 |
| 2025-11-14 | 34.35 | $39.50 | 113176 |
| 2025-11-13 | 34.45 | $32.99 | 22276 |
| 2025-11-12 | 34.65 | $34.39 | 15208 |
| 2025-11-11 | 35.00 | $34.11 | 10222 |
| 2025-11-10 | 35.30 | $31.94 | 17196 |
| 2025-11-07 | 35.98 | $34.33 | 15706 |
| 2025-11-06 | 36.43 | $32.02 | 16982 |
| 2025-11-05 | 37.38 | $32.26 | 8110 |
| 2025-11-04 | 38.05 | $33.67 | 10435 |
| 2025-11-03 | 38.35 | $33.22 | 11988 |
| 2025-10-31 | 38.74 | $34.97 | 5501 |
| 2025-10-30 | 38.73 | $34.74 | 9124 |
| 2025-10-29 | 38.65 | $34.90 | 15294 |
| 2025-10-28 | 38.59 | $36.79 | 21919 |
| 2025-10-27 | 38.47 | $35.34 | 15894 |
| 2025-10-24 | 38.43 | $38.00 | 34130 |
| 2025-10-23 | 38.20 | $35.89 | 16998 |
| 2025-10-22 | 37.98 | $32.82 | 17976 |
| 2025-10-21 | 37.86 | $34.50 | 31821 |
| 2025-10-20 | 37.58 | $30.70 | 71596 |
| 2025-10-17 | 37.61 | $41.49 | 23750 |
| 2025-10-16 | 37.09 | $36.82 | 28793 |
| 2025-10-15 | 36.98 | $41.50 | 17184 |
| 2025-10-14 | 36.60 | $40.04 | 75488 |
| 2025-10-13 | 36.40 | $45.51 | 15018 |
| 2025-10-10 | 35.86 | $43.38 | 33978 |
| 2025-10-09 | 35.63 | $51.00 | 44802 |
| 2025-10-08 | 35.02 | $45.68 | 34308 |
| 2025-10-07 | 34.40 | $39.75 | 28042 |
| 2025-10-06 | 34.20 | $41.00 | 42387 |
| 2025-10-03 | 33.68 | $34.69 | 13042 |
| 2025-10-02 | 33.28 | $33.14 | 5227 |
| 2025-10-01 | 32.87 | $33.69 | 18850 |
| 2025-09-30 | 32.41 | $34.39 | 10143 |
| 2025-09-29 | 31.81 | $34.58 | 19469 |
| 2025-09-26 | 31.22 | $33.46 | 8585 |
| 2025-09-25 | 30.60 | $31.50 | 10650 |
| 2025-09-24 | 30.14 | $30.35 | 11977 |
| 2025-09-23 | 29.64 | $28.99 | 13998 |
| 2025-09-22 | 29.08 | $31.28 | 17396 |
| 2025-09-19 | 28.41 | $31.10 | 16716 |
| 2025-09-18 | 27.74 | $34.55 | 4688 |
| 2025-09-17 | 26.96 | $33.86 | 11917 |
| 2025-09-16 | 26.19 | $36.10 | 17238 |
| 2025-09-15 | 25.35 | $34.74 | 28494 |
| 2025-09-12 | 24.54 | $38.75 | 32040 |
| 2025-09-11 | 23.51 | $38.71 | 33350 |
| 2025-09-10 | 22.55 | $33.40 | 37352 |
| 2025-09-09 | 21.81 | $35.66 | 43114 |
| 2025-09-08 | 20.93 | $30.56 | 44608 |
| 2025-09-05 | 20.29 | $26.83 | 19885 |
| 2025-09-04 | 19.90 | $24.95 | 12260 |
| 2025-09-03 | 19.59 | $24.43 | 17600 |
| 2025-09-02 | 19.24 | $22.40 | 10964 |
| 2025-08-29 | 18.95 | $22.78 | 13737 |
| 2025-08-28 | 18.63 | $21.00 | 10617 |
| 2025-08-27 | 18.48 | $22.34 | 32869 |
| 2025-08-26 | 18.27 | $20.33 | 33684 |
| 2025-08-25 | 18.12 | $17.80 | 8415 |
| 2025-08-22 | 18.12 | $17.81 | 10304 |
| 2025-08-21 | 18.12 | $17.88 | 8235 |
| 2025-08-20 | 18.16 | $18.77 | 9686 |
| 2025-08-19 | 18.23 | $18.51 | 8176 |
| 2025-08-18 | 18.15 | $19.43 | 14163 |
| 2025-08-15 | 18.02 | $18.39 | 6933 |
| 2025-08-14 | 17.98 | $18.20 | 6280 |
| 2025-08-13 | 18.00 | $19.62 | 14528 |
| 2025-08-12 | 17.98 | $18.51 | 13474 |
| 2025-08-11 | 18.04 | $18.13 | 4111 |
| 2025-08-08 | 18.13 | $17.64 | 10218 |
| 2025-08-07 | 18.21 | $19.00 | 6683 |
| 2025-08-06 | 18.22 | $18.73 | 8188 |
| 2025-08-05 | 18.26 | $17.50 | 6965 |
| 2025-08-04 | 18.35 | $16.58 | 5462 |
| 2025-08-01 | 18.49 | $16.50 | 9908 |
| 2025-07-31 | 18.60 | $17.95 | 6756 |
| 2025-07-30 | 18.70 | $18.15 | 15300 |
| 2025-07-29 | 18.77 | $17.38 | 15414 |
| 2025-07-28 | 18.89 | $17.70 | 9061 |
| 2025-07-25 | 18.97 | $17.74 | 32692 |
| 2025-07-24 | 19.02 | $18.85 | 13224 |
| 2025-07-23 | 19.09 | $19.99 | 20046 |
| 2025-07-22 | 19.08 | $17.07 | 24592 |
| 2025-07-21 | 19.25 | $16.80 | 25798 |
| 2025-07-18 | 19.42 | $17.60 | 27748 |
| 2025-07-17 | 19.53 | $18.53 | 21812 |
| 2025-07-16 | 19.58 | $19.25 | 18012 |
| 2025-07-15 | 19.62 | $19.70 | 10448 |
| 2025-07-14 | 19.65 | $19.95 | 11572 |
| 2025-07-11 | 19.72 | $19.18 | 13514 |
| 2025-07-10 | 19.92 | $19.33 | 12635 |
| 2025-07-09 | 20.17 | $19.39 | 17813 |
| 2025-07-08 | 20.47 | $19.41 | 9866 |
| 2025-07-07 | 20.70 | $19.30 | 10354 |
| 2025-07-03 | 20.88 | $18.81 | 26532 |
| 2025-07-02 | 21.12 | $19.89 | 7063 |
| 2025-07-01 | 21.44 | $19.53 | 3553 |
| 2025-06-30 | 21.74 | $19.80 | 2821 |
| 2025-06-27 | 21.77 | $19.20 | 7792 |
| 2025-06-26 | 21.79 | $18.76 | 12502 |
| 2025-06-25 | 21.82 | $20.31 | 8380 |
| 2025-06-24 | 21.76 | $19.75 | 11388 |
| 2025-06-23 | 21.75 | $20.59 | 13320 |
| 2025-06-20 | 21.73 | $20.07 | 12658 |
| 2025-06-18 | 21.69 | $19.93 | 16222 |
| 2025-06-17 | 21.67 | $19.50 | 6648 |
| 2025-06-16 | 21.70 | $20.00 | 6785 |
| 2025-06-13 | 21.70 | $20.28 | 3956 |
| 2025-06-12 | 21.76 | $21.42 | 13604 |
| 2025-06-11 | 21.72 | $23.13 | 7236 |
| 2025-06-10 | 21.66 | $24.27 | 11966 |
| 2025-06-09 | 21.52 | $25.39 | 15146 |
| 2025-06-06 | 21.33 | $24.10 | 5484 |
| 2025-06-05 | 21.31 | $22.84 | 10076 |
| 2025-06-04 | 21.29 | $23.72 | 19954 |
| 2025-06-03 | 21.29 | $26.14 | 19783 |
| 2025-06-02 | 21.28 | $25.50 | 48116 |
| 2025-05-30 | 21.40 | $20.45 | 4420 |
| 2025-05-29 | 21.62 | $19.55 | 5721 |
| 2025-05-28 | 21.85 | $19.48 | 1433 |
| 2025-05-27 | 22.12 | $19.06 | 4673 |
| 2025-05-23 | 22.28 | $19.50 | 3196 |
| 2025-05-22 | 22.40 | $20.35 | 7602 |
| 2025-05-21 | 22.53 | $19.11 | 8715 |
| 2025-05-20 | 22.52 | $19.58 | 3037 |
| 2025-05-19 | 22.41 | $20.21 | 13364 |
| 2025-05-16 | 22.25 | $20.01 | 4816 |
| 2025-05-15 | 22.06 | $21.44 | 8536 |
| 2025-05-14 | 21.77 | $20.47 | 8933 |
| 2025-05-13 | 21.54 | $21.98 | 11900 |
| 2025-05-12 | 21.23 | $21.61 | 5772 |
| 2025-05-09 | 20.91 | $21.49 | 7571 |
| 2025-05-08 | 20.57 | $23.65 | 10814 |
| 2025-05-07 | 20.15 | $22.40 | 7148 |
| 2025-05-06 | 19.70 | $23.77 | 13748 |
| 2025-05-05 | 19.24 | $25.89 | 11106 |
| 2025-05-02 | 18.64 | $27.90 | 25946 |
| 2025-05-01 | 18.00 | $24.86 | 12655 |
| 2025-04-30 | 17.60 | $24.31 | 10373 |
| 2025-04-29 | 17.27 | $24.77 | 22902 |
| 2025-04-28 | 16.90 | $22.25 | 8348 |
| 2025-04-25 | 16.72 | $22.03 | 16214 |
| 2025-04-24 | 16.60 | $22.82 | 23568 |
| 2025-04-23 | 16.39 | $19.04 | 12853 |
| 2025-04-22 | 16.36 | $17.30 | 9854 |
| 2025-04-21 | 16.42 | $16.95 | 6030 |
| 2025-04-17 | 16.45 | $16.19 | 1978 |
| 2025-04-16 | 16.54 | $15.76 | 2567 |
| 2025-04-15 | 16.64 | $15.91 | 4275 |
| 2025-04-14 | 16.73 | $15.77 | 7137 |
| 2025-04-11 | 16.85 | $15.14 | 3026 |
| 2025-04-10 | 16.95 | $14.74 | 5206 |
| 2025-04-09 | 17.02 | $15.22 | 11398 |
| 2025-04-08 | 17.10 | $13.34 | 7671 |
| 2025-04-07 | 17.20 | $14.51 | 12349 |
| 2025-04-04 | 17.25 | $14.01 | 17982 |
| 2025-04-03 | 17.41 | $15.00 | 15639 |
| 2025-04-02 | 17.48 | $16.98 | 8050 |
| 2025-04-01 | 17.51 | $17.66 | 10037 |
| 2025-03-31 | 17.42 | $17.34 | 13986 |
| 2025-03-28 | 17.32 | $18.67 | 29080 |
| 2025-03-27 | 17.20 | $19.63 | 24120 |
| 2025-03-26 | 17.00 | $18.73 | 10596 |
| 2025-03-25 | 16.92 | $18.35 | 6875 |
| 2025-03-24 | 16.85 | $18.50 | 15596 |
| 2025-03-21 | 16.88 | $17.56 | 6131 |
| 2025-03-20 | 17.02 | $17.95 | 2949 |
| 2025-03-19 | 17.24 | $17.80 | 7860 |
| 2025-03-18 | 17.53 | $17.75 | 9680 |
| 2025-03-17 | 17.81 | $18.02 | 8795 |
| 2025-03-14 | 18.07 | $17.19 | 9767 |
| 2025-03-13 | 18.30 | $16.21 | 8115 |
| 2025-03-12 | 18.54 | $16.76 | 9444 |
| 2025-03-11 | 18.70 | $15.37 | 7660 |
| 2025-03-10 | 18.89 | $15.50 | 28938 |
| 2025-03-07 | 19.24 | $17.24 | 9568 |
| 2025-03-06 | 19.62 | $16.45 | 11308 |
| 2025-03-05 | 20.04 | $17.50 | 21922 |
| 2025-03-04 | 20.33 | $15.95 | 46375 |
| 2025-03-03 | 20.67 | $15.25 | 10576 |
| 2025-02-28 | 21.08 | $16.29 | 19395 |
| 2025-02-27 | 21.45 | $15.67 | 25461 |
| 2025-02-26 | 21.83 | $17.07 | 15956 |
| 2025-02-25 | 22.18 | $17.01 | 33672 |
| 2025-02-24 | 22.56 | $19.01 | 15576 |
| 2025-02-21 | 22.86 | $20.41 | 17914 |
| 2025-02-20 | 23.07 | $22.43 | 6715 |
| 2025-02-19 | 23.20 | $23.43 | 18716 |
| 2025-02-18 | 23.29 | $23.43 | 20670 |
| 2025-02-14 | 23.35 | $23.23 | 34296 |
| 2025-02-13 | 23.40 | $21.80 | 23938 |
| 2025-02-12 | 23.52 | $20.99 | 18466 |
| 2025-02-11 | 23.72 | $19.90 | 18422 |
| 2025-02-10 | 23.97 | $19.22 | 35128 |
| 2025-02-07 | 24.34 | $22.44 | 21767 |
| 2025-02-06 | 24.62 | $25.00 | 13784 |
| 2025-02-05 | 24.88 | $24.82 | 9715 |
| 2025-02-04 | 25.14 | $23.28 | 10221 |
| 2025-02-03 | 25.67 | $22.71 | 23729 |
| 2025-01-31 | 26.07 | $23.50 | 9324 |
| 2025-01-30 | 26.37 | $23.70 | 11702 |
| 2025-01-29 | 26.66 | $23.16 | 7386 |
| 2025-01-28 | 27.10 | $24.17 | 10711 |
| 2025-01-27 | 27.49 | $24.55 | 7102 |
| 2025-01-24 | 27.82 | $24.98 | 13916 |
| 2025-01-23 | 28.09 | $24.73 | 6956 |
| 2025-01-22 | 28.59 | $24.93 | 12384 |
| 2025-01-21 | 30.32 | $25.25 | 8594 |
| 2025-01-17 | 32.01 | $24.65 | 7506 |
| 2025-01-16 | 34.05 | $24.30 | 18264 |
| 2025-01-15 | 36.21 | $24.10 | 19124 |
| 2025-01-14 | 38.63 | $25.00 | 20564 |
| 2025-01-13 | 40.95 | $24.95 | 28832 |
| 2025-01-10 | 43.53 | $26.58 | 26254 |
| 2025-01-08 | 46.23 | $28.00 | 35878 |
| 2025-01-07 | 48.88 | $30.18 | 29863 |
| 2025-01-06 | 51.47 | $30.08 | 49032 |
| 2025-01-03 | 53.86 | $33.90 | 49117 |
| 2025-01-02 | 56.19 | $30.70 | 44216 |
| 2024-12-31 | 58.63 | $29.56 | 23739 |
| 2024-12-30 | 61.33 | $29.50 | 29399 |
| 2024-12-27 | 64.06 | $31.90 | 21546 |
| 2024-12-26 | 66.56 | $32.00 | 28006 |
| 2024-12-24 | 68.89 | $31.03 | 35142 |
| 2024-12-23 | 71.48 | $30.55 | 50137 |
| 2024-12-20 | 73.88 | $34.62 | 124951 |
| 2024-12-19 | 75.63 | $59.50 | 21257 |
| 2024-12-18 | 76.35 | $59.00 | 17458 |
| 2024-12-17 | 77.15 | $65.50 | 14896 |
| 2024-12-16 | 77.65 | $67.50 | 12619 |
| 2024-12-13 | 78.18 | $72.50 | 6102 |
| 2024-12-12 | 78.83 | $71.50 | 16085 |
| 2024-12-11 | 80.23 | $76.50 | 10725 |
| 2024-12-10 | 81.88 | $80.50 | 8183 |
| 2024-12-09 | 83.78 | $81.00 | 9612 |
| 2024-12-06 | 84.98 | $82.00 | 8267 |
| 2024-12-05 | 86.43 | $78.00 | 6718 |
| 2024-12-04 | 87.68 | $80.50 | 12542 |
| 2024-12-03 | 88.83 | $79.50 | 11245 |
| 2024-12-02 | 89.85 | $83.50 | 8567 |
| 2024-11-29 | 90.90 | $84.00 | 5409 |
| 2024-11-27 | 91.50 | $82.00 | 6050 |
| 2024-11-26 | 92.45 | $78.50 | 12740 |
| 2024-11-25 | 93.55 | $83.00 | 14831 |
| 2024-11-22 | 94.63 | $78.50 | 31244 |
| 2024-11-21 | 95.68 | $69.50 | 39420 |
| 2024-11-20 | 96.98 | $74.00 | 12781 |
| 2024-11-19 | 98.03 | $75.00 | 17210 |
| 2024-11-18 | 99.10 | $75.50 | 24108 |
| 2024-11-15 | 100.20 | $78.00 | 34630 |
| 2024-11-14 | 101.15 | $85.50 | 52493 |
| 2024-11-13 | 101.50 | $99.50 | 24459 |
| 2024-11-12 | 101.43 | $109.50 | 25277 |
| 2024-11-11 | 100.83 | $118.50 | 47614 |
| 2024-11-08 | 99.93 | $105.00 | 21650 |
| 2024-11-07 | 99.85 | $111.00 | 42130 |
| 2024-11-06 | 99.13 | $103.00 | 9827 |
| 2024-11-05 | 98.98 | $103.50 | 9202 |
| 2024-11-04 | 98.93 | $100.00 | 23266 |
| 2024-11-01 | 99.30 | $104.50 | 9407 |
| 2024-10-31 | 99.58 | $96.00 | 11772 |
| 2024-10-30 | 100.65 | $101.00 | 8029 |
| 2024-10-29 | 100.68 | $100.50 | 11165 |
| 2024-10-28 | 99.98 | $104.50 | 13889 |
| 2024-10-25 | 99.15 | $99.50 | 12512 |
| 2024-10-24 | 98.25 | $95.50 | 6628 |
| 2024-10-23 | 97.55 | $95.00 | 7832 |
| 2024-10-22 | 96.85 | $96.50 | 29809 |
| 2024-10-21 | 96.25 | $97.50 | 19196 |
| 2024-10-18 | 95.53 | $97.00 | 11387 |
| 2024-10-17 | 94.98 | $92.50 | 15372 |
| 2024-10-16 | 94.70 | $98.00 | 23282 |
| 2024-10-15 | 93.95 | $97.50 | 15582 |
| 2024-10-14 | 93.28 | $100.50 | 15946 |
| 2024-10-11 | 92.45 | $103.50 | 16576 |
| 2024-10-10 | 91.80 | $96.50 | 18555 |
| 2024-10-09 | 91.30 | $100.00 | 22386 |
| 2024-10-08 | 90.78 | $102.50 | 23433 |
| 2024-10-07 | 90.18 | $107.50 | 24959 |
| 2024-10-04 | 89.35 | $110.00 | 43794 |
| 2024-10-03 | 88.20 | $117.50 | 141988 |
| 2024-10-02 | 86.95 | $101.50 | 154162 |
| 2024-10-01 | 86.33 | $86.50 | 181794 |
| 2024-09-30 | 86.58 | $88.00 | 16955 |
| 2024-09-27 | 86.60 | $81.50 | 24212 |
| 2024-09-26 | 87.08 | $81.50 | 4902 |
| 2024-09-25 | 87.48 | $81.00 | 7822 |
| 2024-09-24 | 87.90 | $84.50 | 6048 |
| 2024-09-23 | 88.35 | $83.00 | 16501 |
| 2024-09-20 | 88.93 | $86.00 | 5104 |
| 2024-09-19 | 89.13 | $87.00 | 8039 |
| 2024-09-18 | 89.50 | $83.00 | 9172 |
| 2024-09-17 | 90.08 | $84.00 | 7186 |
| 2024-09-16 | 90.63 | $84.00 | 15186 |
| 2024-09-13 | 91.18 | $90.50 | 6426 |
| 2024-09-12 | 91.35 | $86.50 | 17073 |
| 2024-09-11 | 91.23 | $89.50 | 5462 |
| 2024-09-10 | 90.25 | $90.50 | 15265 |
| 2024-09-09 | 89.20 | $91.00 | 21571 |
| 2024-09-06 | 88.33 | $87.00 | 9594 |
| 2024-09-05 | 87.65 | $92.50 | 9453 |
| 2024-09-04 | 86.50 | $89.00 | 6252 |
| 2024-09-03 | 85.65 | $91.50 | 22230 |
| 2024-08-30 | 84.95 | $88.50 | 9147 |
| 2024-08-29 | 84.50 | $91.00 | 5494 |
| 2024-08-28 | 84.33 | $89.50 | 7844 |
| 2024-08-27 | 84.38 | $89.50 | 8566 |
| 2024-08-26 | 83.98 | $93.50 | 11264 |
| 2024-08-23 | 83.43 | $94.50 | 11321 |
| 2024-08-22 | 82.75 | $90.00 | 15080 |
| 2024-08-21 | 82.50 | $94.50 | 17344 |
| 2024-08-20 | 82.05 | $94.50 | 11546 |
| 2024-08-19 | 81.70 | $95.00 | 41334 |
| 2024-08-16 | 81.30 | $95.00 | 23333 |
| 2024-08-15 | 80.80 | $94.00 | 100482 |
| 2024-08-14 | 80.55 | $84.00 | 69318 |
| 2024-08-13 | 80.88 | $70.00 | 7758 |
| 2024-08-12 | 82.50 | $69.50 | 11056 |
| 2024-08-09 | 83.40 | $73.50 | 9348 |
| 2024-08-08 | 84.23 | $73.50 | 12516 |
| 2024-08-07 | 84.55 | $69.50 | 9601 |
| 2024-08-06 | 84.63 | $72.00 | 9733 |
| 2024-08-05 | 83.95 | $77.50 | 14692 |
| 2024-08-02 | 83.25 | $79.50 | 15648 |
| 2024-08-01 | 82.58 | $87.50 | 22122 |
| 2024-07-31 | 81.78 | $90.50 | 40008 |
| 2024-07-30 | 80.55 | $81.50 | 7626 |
| 2024-07-29 | 79.85 | $82.50 | 11958 |
| 2024-07-26 | 79.15 | $81.00 | 8280 |
| 2024-07-25 | 78.78 | $85.00 | 10888 |
| 2024-07-24 | 78.05 | $85.50 | 12264 |
| 2024-07-23 | 77.60 | $87.50 | 34352 |
| 2024-07-22 | 77.13 | $87.00 | 5794 |
| 2024-07-19 | 76.55 | $85.00 | 10552 |
| 2024-07-18 | 75.85 | $89.00 | 8628 |
| 2024-07-17 | 75.40 | $90.50 | 30997 |
| 2024-07-16 | 74.78 | $102.50 | 23988 |
| 2024-07-15 | 73.63 | $87.50 | 18820 |
| 2024-07-12 | 73.18 | $90.00 | 17745 |
| 2024-07-11 | 72.63 | $80.00 | 15088 |
| 2024-07-10 | 72.68 | $71.00 | 21517 |
| 2024-07-09 | 72.88 | $58.50 | 34313 |
| 2024-07-08 | 73.75 | $63.50 | 12804 |
| 2024-07-05 | 74.70 | $66.00 | 12868 |
| 2024-07-03 | 75.75 | $71.50 | 16516 |
| 2024-07-02 | 76.23 | $66.00 | 18470 |
| 2024-07-01 | 76.90 | $67.50 | 20901 |
| 2024-06-28 | 77.30 | $68.50 | 115272 |
| 2024-06-27 | 77.68 | $73.50 | 12216 |
| 2024-06-26 | 77.80 | $70.50 | 15102 |
| 2024-06-25 | 78.48 | $76.50 | 6863 |
| 2024-06-24 | 78.93 | $78.00 | 7950 |
| 2024-06-21 | 80.28 | $75.50 | 10453 |
| 2024-06-20 | 82.20 | $71.00 | 11740 |
| 2024-06-18 | 84.48 | $80.00 | 7618 |
| 2024-06-17 | 86.63 | $78.00 | 5171 |
| 2024-06-14 | 89.80 | $79.50 | 3914 |
| 2024-06-13 | 93.58 | $78.50 | 3848 |
| 2024-06-12 | 97.15 | $79.00 | 9274 |
| 2024-06-11 | 99.73 | $81.00 | 14311 |
| 2024-06-10 | 102.28 | $75.00 | 10851 |
| 2024-06-07 | 105.30 | $76.00 | 11443 |
| 2024-06-06 | 108.78 | $82.50 | 11122 |
| 2024-06-05 | 112.48 | $87.00 | 8971 |
| 2024-06-04 | 115.85 | $81.00 | 13053 |
| 2024-06-03 | 119.73 | $79.50 | 13680 |
| 2024-05-31 | 123.88 | $75.50 | 17432 |
| 2024-05-30 | 128.00 | $76.00 | 17263 |
| 2024-05-29 | 132.63 | $76.00 | 16355 |
| 2024-05-28 | 134.48 | $84.00 | 18581 |
| 2024-05-24 | 136.73 | $85.50 | 62719 |
| 2024-05-23 | 138.80 | $105.00 | 11736 |
| 2024-05-22 | 139.18 | $114.00 | 8082 |
| 2024-05-21 | 139.35 | $116.50 | 13973 |
| 2024-05-20 | 139.13 | $123.00 | 26622 |
| 2024-05-17 | 138.43 | $141.50 | 11452 |
| 2024-05-16 | 136.63 | $155.00 | 13374 |
| 2024-05-15 | 134.95 | $150.00 | 26305 |
| 2024-05-14 | 133.78 | $130.50 | 20877 |
| 2024-05-13 | 133.83 | $132.00 | 20795 |
| 2024-05-10 | 134.38 | $135.50 | 12288 |
| 2024-05-09 | 135.43 | $145.50 | 10274 |
| 2024-05-08 | 136.53 | $156.50 | 11297 |
| 2024-05-07 | 136.83 | $154.50 | 8366 |
| 2024-05-06 | 138.03 | $158.50 | 11214 |
| 2024-05-03 | 139.68 | $162.50 | 9053 |
| 2024-05-02 | 141.05 | $158.00 | 27169 |
| 2024-05-01 | 142.95 | $168.50 | 81934 |
| 2024-04-30 | 143.78 | $113.00 | 13191 |
| 2024-04-29 | 146.93 | $129.00 | 9570 |
| 2024-04-26 | 148.95 | $127.00 | 5905 |
| 2024-04-25 | 151.20 | $112.50 | 7980 |
| 2024-04-24 | 154.23 | $117.50 | 7916 |
| 2024-04-23 | 155.88 | $112.00 | 13453 |
| 2024-04-22 | 156.10 | $109.00 | 17440 |
| 2024-04-19 | 156.68 | $105.50 | 15932 |
| 2024-04-18 | 157.43 | $121.50 | 7243 |
| 2024-04-17 | 157.30 | $126.50 | 11288 |
| 2024-04-16 | 157.13 | $131.50 | 9682 |
| 2024-04-15 | 156.40 | $143.00 | 11989 |
| 2024-04-12 | 155.35 | $156.50 | 9714 |
| 2024-04-11 | 153.48 | $167.50 | 5523 |
| 2024-04-10 | 151.50 | $162.50 | 9549 |
| 2024-04-09 | 149.85 | $178.50 | 10133 |
| 2024-04-08 | 148.05 | $191.50 | 6549 |
| 2024-04-05 | 145.40 | $190.00 | 20412 |
| 2024-04-04 | 143.00 | $196.00 | 30142 |
| 2024-04-03 | 140.30 | $185.00 | 25589 |
| 2024-04-02 | 137.98 | $176.00 | 18573 |
| 2024-04-01 | 136.10 | $169.50 | 24030 |
| 2024-03-28 | 134.75 | $172.00 | 14075 |
| 2024-03-27 | 132.90 | $173.00 | 44826 |
| 2024-03-26 | 130.93 | $150.50 | 37662 |
| 2024-03-25 | 130.50 | $116.50 | 2573 |
| 2024-03-22 | 130.85 | $120.50 | 3183 |
| 2024-03-21 | 131.03 | $120.50 | 4522 |
| 2024-03-20 | 130.90 | $119.00 | 5391 |
| 2024-03-19 | 130.98 | $123.00 | 7990 |
| 2024-03-18 | 130.85 | $117.00 | 6260 |
| 2024-03-15 | 130.65 | $122.00 | 5229 |
| 2024-03-14 | 131.18 | $119.00 | 7876 |
| 2024-03-13 | 131.60 | $128.00 | 2965 |
| 2024-03-12 | 130.98 | $129.50 | 7047 |
| 2024-03-11 | 131.38 | $142.50 | 8967 |
| 2024-03-08 | 131.13 | $138.50 | 9249 |
| 2024-03-07 | 131.48 | $142.00 | 5376 |
| 2024-03-06 | 131.38 | $142.00 | 5514 |
| 2024-03-05 | 131.03 | $138.50 | 5227 |
| 2024-03-04 | 130.28 | $138.50 | 6832 |
| 2024-03-01 | 128.73 | $142.50 | 10931 |
| 2024-02-29 | 126.30 | $135.00 | 6340 |
| 2024-02-28 | 124.35 | $133.50 | 4602 |
| 2024-02-27 | 122.68 | $142.00 | 12531 |
| 2024-02-26 | 121.00 | $123.50 | 2993 |
| 2024-02-23 | 119.98 | $124.00 | 6537 |
| 2024-02-22 | 119.10 | $118.00 | 4427 |
| 2024-02-21 | 118.35 | $120.50 | 6304 |
| 2024-02-20 | 117.23 | $120.50 | 8617 |
| 2024-02-16 | 116.20 | $113.00 | 14907 |
| 2024-02-15 | 115.50 | $132.50 | 6220 |
| 2024-02-14 | 114.08 | $127.50 | 8626 |
| 2024-02-13 | 113.20 | $115.50 | 11934 |
| 2024-02-12 | 113.05 | $137.50 | 7576 |
| 2024-02-09 | 112.20 | $137.50 | 7175 |
| 2024-02-08 | 111.35 | $145.50 | 10567 |
| 2024-02-07 | 110.55 | $140.00 | 11675 |
| 2024-02-06 | 109.93 | $135.00 | 10400 |
| 2024-02-05 | 109.43 | $123.50 | 29947 |
| 2024-02-02 | 109.20 | $107.50 | 20987 |
| 2024-02-01 | 109.83 | $94.00 | 7687 |
| 2024-01-31 | 111.25 | $96.00 | 5357 |
| 2024-01-30 | 113.08 | $100.00 | 6101 |
| 2024-01-29 | 114.23 | $108.50 | 4072 |
| 2024-01-26 | 115.83 | $103.00 | 4331 |
| 2024-01-25 | 118.63 | $106.50 | 7689 |
| 2024-01-24 | 119.23 | $103.00 | 5773 |
| 2024-01-23 | 119.65 | $98.00 | 10734 |
| 2024-01-22 | 120.38 | $100.00 | 6335 |
| 2024-01-19 | 120.43 | $99.00 | 7656 |
| 2024-01-18 | 120.48 | $104.00 | 6742 |
| 2024-01-17 | 120.25 | $110.00 | 5579 |
| 2024-01-16 | 120.03 | $112.50 | 14534 |
| 2024-01-12 | 119.38 | $120.50 | 4773 |
| 2024-01-11 | 118.65 | $120.50 | 6518 |
| 2024-01-10 | 116.93 | $129.50 | 7680 |
| 2024-01-09 | 114.55 | $127.50 | 9299 |
| 2024-01-08 | 112.15 | $125.00 | 6733 |
| 2024-01-05 | 109.78 | $119.00 | 7816 |
| 2024-01-04 | 107.33 | $120.00 | 3788 |
| 2024-01-03 | 104.83 | $122.50 | 8637 |
| 2024-01-02 | 102.13 | $132.50 | 8930 |
| 2023-12-29 | 99.93 | $123.00 | 16271 |
| 2023-12-28 | 98.20 | $140.50 | 14880 |
| 2023-12-27 | 95.43 | $159.00 | 21993 |
| 2023-12-26 | 91.45 | $118.50 | 9466 |
| 2023-12-22 | 89.20 | $111.50 | 8280 |
| 2023-12-21 | 87.60 | $112.50 | 10692 |
| 2023-12-20 | 86.00 | $101.00 | 9217 |
| 2023-12-19 | 84.95 | $100.00 | 6607 |
| 2023-12-18 | 84.13 | $99.50 | 12043 |
| 2023-12-15 | 83.23 | $105.50 | 14931 |
| 2023-12-14 | 81.70 | $99.50 | 11591 |
| 2023-12-13 | 80.75 | $106.00 | 17550 |
| 2023-12-12 | 79.48 | $86.00 | 11288 |
| 2023-12-11 | 78.88 | $82.00 | 7846 |
| 2023-12-08 | 78.26 | $79.50 | 5451 |
| 2023-12-07 | 77.95 | $77.50 | 10302 |
| 2023-12-06 | 78.20 | $70.00 | 11897 |
| 2023-12-05 | 79.10 | $70.00 | 13903 |
| 2023-12-04 | 80.20 | $68.50 | 35753 |
| 2023-12-01 | 81.40 | $88.50 | 11844 |
| 2023-11-30 | 81.05 | $88.50 | 12614 |
| 2023-11-29 | 80.43 | $85.00 | 7089 |
| 2023-11-28 | 79.85 | $79.50 | 8809 |
| 2023-11-27 | 79.55 | $73.50 | 4947 |
| 2023-11-24 | 79.05 | $79.50 | 3567 |
| 2023-11-22 | 78.40 | $80.50 | 42081 |
| 2023-11-21 | 77.60 | $80.00 | 5740 |
| 2023-11-20 | 76.95 | $83.50 | 3752 |
| 2023-11-17 | 76.40 | $81.50 | 3850 |
| 2023-11-16 | 76.33 | $75.00 | 2924 |
| 2023-11-15 | 76.70 | $80.50 | 6769 |
| 2023-11-14 | 77.10 | $80.50 | 10354 |
| 2023-11-13 | 77.58 | $74.00 | 4915 |
| 2023-11-10 | 78.08 | $69.75 | 3896 |
| 2023-11-09 | 78.71 | $73.25 | 4095 |
| 2023-11-08 | 79.38 | $82.50 | 10718 |
| 2023-11-07 | 79.83 | $88.00 | 4541 |
| 2023-11-06 | 80.38 | $92.00 | 6527 |
| 2023-11-03 | 80.08 | $92.50 | 7477 |
| 2023-11-02 | 79.85 | $81.50 | 8034 |
| 2023-11-01 | 80.20 | $76.00 | 8373 |
| 2023-10-31 | 80.43 | $73.50 | 6796 |
| 2023-10-30 | 80.53 | $73.50 | 8123 |
| 2023-10-27 | 80.93 | $63.50 | 11278 |
| 2023-10-26 | 82.00 | $66.50 | 10961 |
| 2023-10-25 | 83.15 | $64.50 | 24793 |
| 2023-10-24 | 84.48 | $67.00 | 6732 |
| 2023-10-23 | 85.50 | $72.50 | 6733 |
| 2023-10-20 | 86.18 | $80.00 | 40666 |
| 2023-10-19 | 86.65 | $82.50 | 3027 |
| 2023-10-18 | 87.45 | $88.50 | 2791 |
| 2023-10-17 | 88.03 | $90.00 | 4239 |
| 2023-10-16 | 88.55 | $84.00 | 4018 |
| 2023-10-13 | 89.23 | $82.50 | 4443 |
| 2023-10-12 | 90.30 | $86.50 | 5609 |
| 2023-10-11 | 91.13 | $91.50 | 4963 |
| 2023-10-10 | 91.65 | $99.00 | 9140 |
| 2023-10-09 | 92.23 | $86.00 | 2939 |
| 2023-10-06 | 93.83 | $88.00 | 4274 |
| 2023-10-05 | 95.40 | $88.50 | 5382 |
| 2023-10-04 | 97.08 | $80.50 | 5108 |
| 2023-10-03 | 99.58 | $75.50 | 4921 |
| 2023-10-02 | 102.10 | $81.50 | 8284 |
| 2023-09-29 | 104.58 | $85.00 | 2258 |
| 2023-09-28 | 106.60 | $89.50 | 3766 |
| 2023-09-27 | 108.50 | $91.00 | 5900 |
| 2023-09-26 | 110.53 | $87.50 | 2381 |
| 2023-09-25 | 112.43 | $86.00 | 5899 |
| 2023-09-22 | 114.20 | $89.50 | 7523 |
| 2023-09-21 | 115.90 | $98.50 | 2938 |
| 2023-09-20 | 117.40 | $100.00 | 3742 |
| 2023-09-19 | 118.95 | $100.50 | 6154 |
| 2023-09-18 | 120.58 | $97.50 | 5861 |
| 2023-09-15 | 122.05 | $104.00 | 8805 |
| 2023-09-14 | 123.13 | $103.00 | 9467 |
| 2023-09-13 | 124.35 | $102.00 | 5323 |
| 2023-09-12 | 126.08 | $110.50 | 5713 |
| 2023-09-11 | 127.13 | $118.00 | 2375 |
| 2023-09-08 | 127.90 | $119.50 | 3535 |
| 2023-09-07 | 128.70 | $122.00 | 2708 |
| 2023-09-06 | 129.45 | $130.50 | 4310 |
| 2023-09-05 | 129.45 | $126.00 | 4216 |
| 2023-09-01 | 129.73 | $131.00 | 10418 |
| 2023-08-31 | 130.03 | $125.50 | 2098 |
| 2023-08-30 | 131.25 | $127.50 | 3404 |
| 2023-08-29 | 132.33 | $131.50 | 2244 |
| 2023-08-28 | 132.95 | $125.50 | 1836 |
| 2023-08-25 | 134.15 | $121.50 | 4832 |
| 2023-08-24 | 135.30 | $123.50 | 2384 |
| 2023-08-23 | 136.10 | $128.50 | 2974 |
| 2023-08-22 | 136.95 | $131.00 | 2694 |
| 2023-08-21 | 137.35 | $133.00 | 3280 |
| 2023-08-18 | 137.90 | $127.00 | 1796 |
| 2023-08-17 | 138.88 | $125.50 | 3860 |
| 2023-08-16 | 140.08 | $127.50 | 2144 |
| 2023-08-15 | 141.38 | $136.50 | 3436 |
| 2023-08-14 | 141.98 | $131.50 | 3100 |
| 2023-08-11 | 142.75 | $133.50 | 2454 |
| 2023-08-10 | 142.83 | $135.50 | 2234 |
| 2023-08-09 | 143.05 | $137.00 | 3240 |
| 2023-08-08 | 143.55 | $130.50 | 2162 |
| 2023-08-07 | 144.40 | $131.50 | 6694 |
| 2023-08-04 | 145.28 | $137.00 | 3946 |
| 2023-08-03 | 145.43 | $150.00 | 6396 |
| 2023-08-02 | 144.73 | $149.00 | 9506 |
| 2023-08-01 | 144.58 | $144.00 | 2220 |
| 2023-07-31 | 144.73 | $149.50 | 3888 |
| 2023-07-28 | 144.75 | $144.50 | 8462 |
| 2023-07-27 | 144.90 | $139.50 | 3996 |
| 2023-07-26 | 145.15 | $145.50 | 2126 |
| 2023-07-25 | 145.50 | $139.00 | 2690 |
| 2023-07-24 | 146.48 | $144.00 | 2050 |
| 2023-07-21 | 148.03 | $146.50 | 3400 |
| 2023-07-20 | 150.00 | $149.50 | 2946 |
| 2023-07-19 | 152.08 | $153.50 | 4096 |
| 2023-07-18 | 154.00 | $148.50 | 4660 |
| 2023-07-17 | 156.03 | $147.00 | 8334 |
| 2023-07-14 | 158.03 | $135.00 | 4574 |
| 2023-07-13 | 160.15 | $140.00 | 6568 |
| 2023-07-12 | 162.63 | $147.00 | 10654 |
| 2023-07-11 | 164.68 | $147.50 | 8748 |
| 2023-07-10 | 166.43 | $149.00 | 6140 |
| 2023-07-07 | 168.23 | $140.00 | 4866 |
| 2023-07-06 | 170.50 | $136.00 | 9144 |
| 2023-07-05 | 172.85 | $146.00 | 6006 |
| 2023-07-03 | 174.48 | $147.00 | 2136 |
| 2023-06-30 | 175.80 | $150.00 | 4650 |
| 2023-06-29 | 176.60 | $147.50 | 5666 |
| 2023-06-28 | 177.10 | $144.50 | 7550 |
| 2023-06-27 | 177.45 | $152.50 | 8190 |
| 2023-06-26 | 177.55 | $158.50 | 11114 |
| 2023-06-23 | 177.13 | $175.00 | 127252 |
| 2023-06-22 | 176.45 | $186.00 | 10986 |
| 2023-06-21 | 175.60 | $191.00 | 6866 |
| 2023-06-20 | 174.80 | $192.00 | 6844 |
| 2023-06-16 | 173.58 | $189.00 | 13348 |
| 2023-06-15 | 172.35 | $187.00 | 19344 |
| 2023-06-14 | 171.78 | $177.50 | 7098 |
| 2023-06-13 | 171.83 | $189.50 | 7472 |
| 2023-06-12 | 172.03 | $188.00 | 4914 |
| 2023-06-09 | 171.80 | $182.50 | 5088 |
| 2023-06-08 | 170.70 | $185.00 | 8078 |
| 2023-06-07 | 169.73 | $185.50 | 10692 |
| 2023-06-06 | 168.58 | $183.00 | 8270 |
| 2023-06-05 | 167.58 | $178.50 | 8202 |
| 2023-06-02 | 167.65 | $173.50 | 8040 |
| 2023-06-01 | 168.08 | $166.00 | 5530 |
| 2023-05-31 | 169.13 | $157.50 | 4832 |
| 2023-05-30 | 170.18 | $151.50 | 9594 |
| 2023-05-26 | 171.53 | $154.50 | 6880 |
| 2023-05-25 | 172.23 | $150.00 | 9066 |
| 2023-05-24 | 173.35 | $161.50 | 6874 |
| 2023-05-23 | 173.73 | $169.00 | 5394 |
| 2023-05-22 | 173.85 | $175.00 | 3592 |
| 2023-05-19 | 173.75 | $167.50 | 3892 |
| 2023-05-18 | 174.05 | $164.50 | 4228 |
| 2023-05-17 | 174.58 | $175.50 | 4398 |
| 2023-05-16 | 174.88 | $178.50 | 3486 |
| 2023-05-15 | 175.40 | $193.50 | 5178 |
| 2023-05-12 | 175.28 | $183.50 | 11044 |
| 2023-05-11 | 175.10 | $160.50 | 7810 |
| 2023-05-10 | 176.00 | $165.50 | 6404 |
| 2023-05-09 | 176.00 | $162.50 | 6004 |
| 2023-05-08 | 176.88 | $163.00 | 7650 |
| 2023-05-05 | 177.38 | $180.00 | 7744 |
| 2023-05-04 | 176.73 | $182.00 | 4306 |
| 2023-05-03 | 175.15 | $187.00 | 6580 |
| 2023-05-02 | 172.88 | $178.50 | 7878 |
| 2023-05-01 | 171.03 | $178.50 | 7768 |
| 2023-04-28 | 168.80 | $168.50 | 8336 |
| 2023-04-27 | 166.53 | $172.50 | 4148 |
| 2023-04-26 | 164.18 | $169.00 | 6320 |
| 2023-04-25 | 161.60 | $171.50 | 7136 |
| 2023-04-24 | 159.25 | $173.00 | 7642 |
| 2023-04-21 | 156.50 | $173.50 | 7018 |
| 2023-04-20 | 153.58 | $175.00 | 8402 |
| 2023-04-19 | 150.68 | $181.50 | 14940 |
| 2023-04-18 | 147.85 | $189.00 | 18754 |
| 2023-04-17 | 144.53 | $191.00 | 14032 |
| 2023-04-14 | 141.20 | $180.00 | 12326 |
| 2023-04-13 | 138.63 | $178.50 | 15244 |
| 2023-04-12 | 136.10 | $165.50 | 24546 |
| 2023-04-11 | 134.55 | $180.00 | 19640 |
| 2023-04-10 | 131.70 | $173.00 | 18366 |
| 2023-04-06 | 129.05 | $167.00 | 30644 |
| 2023-04-05 | 127.65 | $150.50 | 17196 |
| 2023-04-04 | 127.68 | $141.50 | 8432 |
| 2023-04-03 | 128.65 | $141.50 | 7626 |
| 2023-03-31 | 129.38 | $134.00 | 33694 |
| 2023-03-30 | 130.10 | $123.00 | 9650 |
| 2023-03-29 | 131.10 | $125.50 | 11032 |
| 2023-03-28 | 132.30 | $117.50 | 14816 |
| 2023-03-27 | 133.88 | $124.50 | 20500 |
| 2023-03-24 | 135.10 | $118.00 | 22968 |
| 2023-03-23 | 136.38 | $115.00 | 7006 |
| 2023-03-22 | 137.85 | $117.00 | 3460 |
| 2023-03-21 | 139.93 | $125.00 | 3958 |
| 2023-03-20 | 141.95 | $122.50 | 2876 |
| 2023-03-17 | 145.13 | $124.50 | 5182 |
| 2023-03-16 | 147.85 | $128.50 | 7958 |
| 2023-03-15 | 149.98 | $128.00 | 4688 |
| 2023-03-14 | 152.20 | $134.50 | 6290 |
| 2023-03-13 | 154.50 | $123.00 | 18840 |
| 2023-03-10 | 157.48 | $120.00 | 17162 |
| 2023-03-09 | 161.35 | $139.00 | 5174 |
| 2023-03-08 | 164.00 | $151.00 | 11036 |
| 2023-03-07 | 166.68 | $161.00 | 7704 |
| 2023-03-06 | 168.98 | $156.00 | 10144 |
| 2023-03-03 | 171.85 | $148.50 | 6338 |
| 2023-03-02 | 175.03 | $143.00 | 7188 |
| 2023-03-01 | 177.88 | $149.50 | 8082 |
| 2023-02-28 | 179.88 | $149.00 | 8326 |
| 2023-02-27 | 181.43 | $149.00 | 9776 |
| 2023-02-24 | 183.18 | $143.50 | 8554 |
| 2023-02-23 | 185.20 | $144.50 | 11180 |
| 2023-02-22 | 187.63 | $158.50 | 5026 |
| 2023-02-21 | 189.90 | $165.50 | 7072 |
| 2023-02-17 | 190.68 | $186.00 | 4836 |
| 2023-02-16 | 190.08 | $179.00 | 5692 |
| 2023-02-15 | 189.18 | $171.00 | 16002 |
| 2023-02-14 | 188.58 | $172.50 | 8888 |
| 2023-02-13 | 188.35 | $180.50 | 7900 |
| 2023-02-10 | 187.98 | $182.50 | 5986 |
| 2023-02-09 | 187.35 | $197.50 | 6264 |
| 2023-02-08 | 186.73 | $192.00 | 5840 |
| 2023-02-07 | 187.50 | $204.50 | 6640 |
| 2023-02-06 | 196.58 | $207.00 | 4242 |
| 2023-02-03 | 206.80 | $213.50 | 5714 |
| 2023-02-02 | 216.75 | $212.00 | 11508 |
| 2023-02-01 | 226.33 | $200.00 | 11136 |
| 2023-01-31 | 236.53 | $189.50 | 9344 |
| 2023-01-30 | 247.68 | $180.00 | 4864 |
| 2023-01-27 | 259.55 | $184.00 | 4618 |
| 2023-01-26 | 270.95 | $184.00 | 6222 |
| 2023-01-25 | 281.25 | $193.00 | 12460 |
| 2023-01-24 | 292.40 | $204.00 | 33036 |
| 2023-01-23 | 302.95 | $181.00 | 13444 |
| 2023-01-20 | 314.55 | $174.00 | 27694 |
| 2023-01-19 | 326.70 | $161.00 | 13858 |
| 2023-01-18 | 338.95 | $159.00 | 22846 |
| 2023-01-17 | 353.00 | $168.00 | 63462 |
| 2023-01-13 | 367.03 | $173.00 | 37546 |
| 2023-01-12 | 381.23 | $170.00 | 55738 |
| 2023-01-11 | 395.23 | $185.00 | 65230 |
| 2023-01-10 | 409.03 | $207.50 | 134444 |
| 2023-01-09 | 422.43 | $386.00 | 9680 |
| 2023-01-06 | 427.63 | $411.50 | 10888 |
| 2023-01-05 | 431.43 | $412.50 | 13594 |
| 2023-01-04 | 435.48 | $403.50 | 6112 |
| 2023-01-03 | 441.60 | $404.00 | 9318 |
| 2022-12-30 | 447.70 | $412.50 | 5874 |
| 2022-12-29 | 454.03 | $417.50 | 8154 |
| 2022-12-28 | 460.68 | $412.00 | 4214 |
| 2022-12-27 | 466.10 | $390.00 | 7124 |
| 2022-12-23 | 471.23 | $416.00 | 5946 |
| 2022-12-22 | 475.25 | $415.00 | 6532 |
| 2022-12-21 | 478.28 | $413.00 | 5424 |
| 2022-12-20 | 479.63 | $417.00 | 14060 |
| 2022-12-19 | 479.35 | $406.00 | 7378 |
| 2022-12-16 | 480.20 | $440.00 | 18736 |
| 2022-12-15 | 480.00 | $448.50 | 5168 |
| 2022-12-14 | 479.90 | $457.00 | 5188 |
| 2022-12-13 | 479.05 | $450.00 | 5198 |
| 2022-12-12 | 480.33 | $461.00 | 6964 |
| 2022-12-09 | 479.73 | $475.50 | 4508 |
| 2022-12-08 | 476.30 | $490.00 | 3488 |
| 2022-12-07 | 471.58 | $487.50 | 4238 |
| 2022-12-06 | 467.00 | $493.50 | 6748 |
| 2022-12-05 | 462.50 | $526.00 | 4938 |
| 2022-12-02 | 455.08 | $526.00 | 6852 |
| 2022-12-01 | 444.68 | $539.00 | 7538 |
| 2022-11-30 | 433.85 | $550.50 | 9768 |
| 2022-11-29 | 424.30 | $520.50 | 9106 |
| 2022-11-28 | 415.50 | $492.50 | 7134 |
| 2022-11-25 | 408.15 | $496.50 | 3794 |
| 2022-11-23 | 399.85 | $475.50 | 7864 |
| 2022-11-22 | 392.90 | $440.00 | 6260 |
| 2022-11-21 | 388.08 | $411.50 | 5194 |
| 2022-11-18 | 383.90 | $423.00 | 4406 |
| 2022-11-17 | 379.75 | $436.00 | 4404 |
| 2022-11-16 | 374.65 | $446.50 | 6196 |
| 2022-11-15 | 368.05 | $440.00 | 11696 |
| 2022-11-14 | 363.48 | $475.50 | 11728 |
| 2022-11-11 | 356.95 | $449.00 | 9452 |
| 2022-11-10 | 351.73 | $407.00 | 19070 |
| 2022-11-09 | 350.05 | $395.50 | 9780 |
| 2022-11-08 | 349.18 | $396.00 | 11512 |
| 2022-11-07 | 348.20 | $403.50 | 35432 |
| 2022-11-04 | 347.10 | $377.50 | 208798 |
| 2022-11-03 | 348.80 | $318.00 | 11578 |
| 2022-11-02 | 353.68 | $322.50 | 10708 |
| 2022-11-01 | 357.58 | $359.50 | 9186 |
| 2022-10-31 | 360.15 | $344.50 | 5846 |
| 2022-10-28 | 363.13 | $345.50 | 6360 |
| 2022-10-27 | 365.10 | $330.50 | 9628 |
| 2022-10-26 | 367.30 | $336.50 | 11660 |
| 2022-10-25 | 370.43 | $343.50 | 4980 |
| 2022-10-24 | 372.98 | $328.00 | 5730 |
| 2022-10-21 | 374.85 | $340.00 | 3722 |
| 2022-10-20 | 377.88 | $334.00 | 22650 |
| 2022-10-19 | 382.43 | $314.50 | 6716 |
| 2022-10-18 | 388.40 | $348.50 | 5322 |
| 2022-10-17 | 391.95 | $345.00 | 6662 |
| 2022-10-14 | 395.53 | $344.50 | 4384 |
| 2022-10-13 | 399.25 | $373.50 | 3018 |
| 2022-10-12 | 401.95 | $378.00 | 2592 |
| 2022-10-11 | 405.45 | $376.50 | 4308 |
| 2022-10-10 | 407.30 | $381.50 | 2892 |
| 2022-10-07 | 408.78 | $411.50 | 2494 |
| 2022-10-06 | 410.33 | $415.50 | 8610 |
| 2022-10-05 | 412.20 | $400.50 | 5452 |
| 2022-10-04 | 413.65 | $411.00 | 4934 |
| 2022-10-03 | 413.53 | $404.00 | 4318 |
| 2022-09-30 | 413.25 | $385.00 | 5000 |
| 2022-09-29 | 415.00 | $374.50 | 3948 |
| 2022-09-28 | 418.05 | $399.00 | 4700 |
| 2022-09-27 | 418.65 | $394.50 | 6980 |
| 2022-09-26 | 420.58 | $365.50 | 7502 |
| 2022-09-23 | 425.00 | $400.50 | 15144 |
| 2022-09-22 | 428.10 | $425.00 | 8352 |
| 2022-09-21 | 429.73 | $434.00 | 9438 |
| 2022-09-20 | 429.98 | $419.50 | 23492 |
| 2022-09-19 | 431.45 | $416.50 | 4398 |
| 2022-09-16 | 434.13 | $419.00 | 15724 |
| 2022-09-15 | 438.60 | $427.50 | 6420 |
| 2022-09-14 | 442.70 | $448.00 | 14170 |
| 2022-09-13 | 449.98 | $413.50 | 4438 |
| 2022-09-12 | 449.30 | $411.00 | 9296 |
| 2022-09-09 | 446.23 | $442.50 | 3766 |
| 2022-09-08 | 443.98 | $453.00 | 5156 |
| 2022-09-07 | 437.85 | $429.50 | 10590 |
| 2022-09-06 | 425.40 | $408.50 | 7984 |
| 2022-09-02 | 414.33 | $398.50 | 4304 |
| 2022-09-01 | 404.25 | $420.00 | 7464 |
| 2022-08-31 | 392.78 | $435.50 | 3802 |
| 2022-08-30 | 380.10 | $411.00 | 3662 |
| 2022-08-29 | 368.15 | $433.00 | 5590 |
| 2022-08-26 | 354.68 | $454.00 | 4716 |
| 2022-08-25 | 340.48 | $462.50 | 6356 |
| 2022-08-24 | 326.30 | $457.50 | 7520 |
| 2022-08-23 | 312.70 | $439.00 | 8442 |
| 2022-08-22 | 299.75 | $449.00 | 21532 |
| 2022-08-19 | 286.60 | $470.00 | 7272 |
| 2022-08-18 | 272.60 | $508.50 | 18770 |
| 2022-08-17 | 258.00 | $509.50 | 40634 |
| 2022-08-16 | 243.50 | $593.50 | 139182 |
| 2022-08-15 | 224.75 | $400.00 | 33414 |
| 2022-08-12 | 215.40 | $349.50 | 35152 |
| 2022-08-11 | 208.45 | $397.50 | 176808 |
| 2022-08-10 | 199.20 | $330.50 | 387318 |
| 2022-08-09 | 193.23 | $180.50 | 3702 |
| 2022-08-08 | 194.20 | $187.00 | 5336 |
| 2022-08-05 | 194.58 | $197.00 | 4724 |
| 2022-08-04 | 194.65 | $190.50 | 3626 |
| 2022-08-03 | 195.25 | $182.00 | 2252 |
| 2022-08-02 | 195.25 | $172.00 | 2684 |
| 2022-08-01 | 195.45 | $163.50 | 2088 |
| 2022-07-29 | 194.63 | $170.00 | 5870 |
| 2022-07-28 | 193.25 | $179.00 | 2356 |
| 2022-07-27 | 191.83 | $185.50 | 3270 |
| 2022-07-26 | 189.98 | $180.00 | 2964 |
| 2022-07-25 | 188.63 | $186.00 | 6524 |
| 2022-07-22 | 188.20 | $190.00 | 3638 |
| 2022-07-21 | 186.20 | $216.50 | 11482 |
| 2022-07-20 | 182.73 | $219.50 | 26482 |
| 2022-07-19 | 178.63 | $218.50 | 13796 |
| 2022-07-18 | 174.23 | $213.00 | 7478 |
| 2022-07-15 | 169.78 | $210.50 | 3664 |
| 2022-07-14 | 165.88 | $212.50 | 4118 |
| 2022-07-13 | 161.95 | $211.00 | 20918 |
| 2022-07-12 | 158.08 | $200.00 | 29430 |
| 2022-07-11 | 155.45 | $194.50 | 6380 |
| 2022-07-08 | 153.30 | $198.50 | 6796 |
| 2022-07-07 | 150.98 | $202.50 | 22340 |
| 2022-07-06 | 148.55 | $182.00 | 18402 |
| 2022-07-05 | 146.15 | $176.00 | 12892 |
| 2022-07-01 | 144.23 | $147.00 | 8534 |
| 2022-06-30 | 142.93 | $142.50 | 10752 |
| 2022-06-29 | 141.63 | $150.50 | 7758 |
| 2022-06-28 | 140.13 | $148.50 | 11980 |
| 2022-06-27 | 138.80 | $153.00 | 13930 |
| 2022-06-24 | 136.93 | $177.50 | 59658 |
| 2022-06-23 | 133.55 | $150.00 | 6708 |
| 2022-06-22 | 131.38 | $147.00 | 7114 |
| 2022-06-21 | 129.55 | $137.50 | 5638 |
| 2022-06-17 | 128.45 | $130.50 | 10838 |
| 2022-06-16 | 127.60 | $124.00 | 15340 |
| 2022-06-15 | 127.15 | $132.50 | 6236 |
| 2022-06-14 | 126.50 | $134.00 | 9794 |
| 2022-06-13 | 125.55 | $133.50 | 6252 |
| 2022-06-10 | 124.63 | $147.50 | 7656 |
| 2022-06-09 | 123.23 | $151.50 | 4502 |
| 2022-06-08 | 121.08 | $152.00 | 5228 |
| 2022-06-07 | 119.38 | $154.00 | 7974 |
| 2022-06-06 | 117.05 | $134.00 | 9818 |
| 2022-06-03 | 115.80 | $137.50 | 8520 |
| 2022-06-02 | 114.93 | $121.00 | 4926 |
| 2022-06-01 | 119.08 | $116.50 | 4182 |
| 2022-05-31 | 122.83 | $120.50 | 15426 |
| 2022-05-27 | 126.00 | $122.00 | 4404 |
| 2022-05-26 | 128.60 | $115.50 | 6728 |
| 2022-05-25 | 132.13 | $110.00 | 19342 |
| 2022-05-24 | 135.43 | $106.50 | 10932 |
| 2022-05-23 | 138.68 | $110.50 | 5370 |
| 2022-05-20 | 142.38 | $115.50 | 6432 |
| 2022-05-19 | 145.80 | $113.50 | 11704 |
| 2022-05-18 | 149.60 | $115.00 | 8530 |
| 2022-05-17 | 153.80 | $119.50 | 5138 |
| 2022-05-16 | 158.00 | $115.00 | 8434 |
| 2022-05-13 | 161.88 | $115.00 | 11002 |
| 2022-05-12 | 166.13 | $119.50 | 18510 |
| 2022-05-11 | 170.73 | $108.50 | 18018 |
| 2022-05-10 | 176.40 | $118.00 | 26916 |
| 2022-05-09 | 181.95 | $107.50 | 19960 |
| 2022-05-06 | 188.35 | $109.00 | 31116 |
| 2022-05-05 | 195.18 | $120.00 | 52140 |
| 2022-05-04 | 202.15 | $204.00 | 7964 |
| 2022-05-03 | 205.33 | $191.50 | 10560 |
| 2022-05-02 | 209.20 | $184.00 | 10024 |
| 2022-04-29 | 212.58 | $174.00 | 5866 |
| 2022-04-28 | 216.38 | $186.00 | 11322 |
| 2022-04-27 | 218.55 | $176.00 | 14620 |
| 2022-04-26 | 221.50 | $171.50 | 7152 |
| 2022-04-25 | 223.88 | $184.50 | 7072 |
| 2022-04-22 | 225.83 | $184.00 | 6258 |
| 2022-04-21 | 229.08 | $189.50 | 10650 |
| 2022-04-20 | 232.50 | $199.00 | 7214 |
| 2022-04-19 | 236.95 | $203.50 | 7694 |
| 2022-04-18 | 240.43 | $192.50 | 10858 |
| 2022-04-14 | 245.23 | $200.00 | 10664 |
| 2022-04-13 | 249.28 | $211.50 | 37472 |
| 2022-04-12 | 252.80 | $222.00 | 13930 |
| 2022-04-11 | 254.25 | $229.00 | 13430 |
| 2022-04-08 | 255.05 | $235.50 | 15332 |
| 2022-04-07 | 256.23 | $245.50 | 12868 |
| 2022-04-06 | 257.83 | $259.50 | 7966 |
| 2022-04-05 | 259.73 | $267.50 | 10658 |
| 2022-04-04 | 259.90 | $269.00 | 9766 |
| 2022-04-01 | 260.00 | $251.50 | 20236 |
| 2022-03-31 | 261.18 | $250.00 | 82318 |
| 2022-03-30 | 263.93 | $229.50 | 8708 |
| 2022-03-29 | 268.95 | $235.00 | 19088 |
| 2022-03-28 | 273.33 | $219.00 | 16016 |
| 2022-03-25 | 278.58 | $223.50 | 16526 |
| 2022-03-24 | 284.00 | $249.00 | 8402 |
| 2022-03-23 | 288.13 | $258.00 | 7934 |
| 2022-03-22 | 291.08 | $288.00 | 17548 |
| 2022-03-21 | 293.33 | $273.00 | 16324 |
| 2022-03-18 | 296.55 | $288.50 | 50674 |
| 2022-03-17 | 298.65 | $281.00 | 15966 |
| 2022-03-16 | 302.10 | $282.00 | 27522 |
| 2022-03-15 | 305.53 | $251.00 | 10704 |
| 2022-03-14 | 310.13 | $245.00 | 19588 |
| 2022-03-11 | 315.83 | $259.00 | 12678 |
| 2022-03-10 | 321.03 | $277.50 | 9680 |
| 2022-03-09 | 326.90 | $297.50 | 13992 |
| 2022-03-08 | 331.35 | $271.00 | 9060 |
| 2022-03-07 | 338.48 | $271.00 | 10220 |
| 2022-03-04 | 345.50 | $275.00 | 9432 |
| 2022-03-03 | 351.83 | $305.00 | 13202 |
| 2022-03-02 | 357.73 | $330.00 | 11224 |
| 2022-03-01 | 364.95 | $322.50 | 7986 |
| 2022-02-28 | 372.73 | $324.00 | 12178 |
| 2022-02-25 | 379.10 | $332.00 | 8788 |
| 2022-02-24 | 384.58 | $331.50 | 9544 |
| 2022-02-23 | 391.20 | $317.00 | 8732 |
| 2022-02-22 | 400.58 | $333.00 | 10416 |
| 2022-02-18 | 409.20 | $337.50 | 11434 |
| 2022-02-17 | 417.50 | $330.50 | 9494 |
| 2022-02-16 | 426.20 | $350.00 | 10340 |
| 2022-02-15 | 435.75 | $350.50 | 11714 |
| 2022-02-14 | 445.83 | $343.00 | 12134 |
| 2022-02-11 | 460.25 | $359.00 | 10038 |
| 2022-02-10 | 474.35 | $363.00 | 17496 |
| 2022-02-09 | 491.00 | $395.00 | 13380 |
| 2022-02-08 | 507.88 | $386.50 | 11060 |
| 2022-02-07 | 527.98 | $413.50 | 10328 |
| 2022-02-04 | 547.60 | $411.50 | 12958 |
| 2022-02-03 | 567.30 | $401.50 | 15276 |
| 2022-02-02 | 591.15 | $423.00 | 13708 |
| 2022-02-01 | 615.58 | $474.50 | 14992 |
| 2022-01-31 | 638.80 | $478.00 | 11168 |
| 2022-01-28 | 663.98 | $451.50 | 11774 |
| 2022-01-27 | 692.03 | $441.50 | 10616 |
| 2022-01-26 | 717.45 | $464.00 | 7994 |
| 2022-01-25 | 742.90 | $504.50 | 14528 |
| 2022-01-24 | 765.88 | $505.50 | 15724 |
| 2022-01-21 | 790.75 | $503.50 | 14270 |
| 2022-01-20 | 814.33 | $504.50 | 13938 |
| 2022-01-19 | 839.03 | $541.00 | 12276 |
| 2022-01-18 | 861.48 | $552.00 | 12142 |
| 2022-01-14 | 883.68 | $631.50 | 15854 |
| 2022-01-13 | 901.03 | $641.00 | 18460 |
| 2022-01-12 | 921.65 | $696.00 | 12254 |
| 2022-01-11 | 938.75 | $732.50 | 21196 |
| 2022-01-10 | 956.65 | $788.50 | 5192 |
| 2022-01-07 | 969.98 | $806.00 | 6762 |
| 2022-01-06 | 982.98 | $805.50 | 7398 |
| 2022-01-05 | 1001.23 | $878.50 | 7902 |
| 2022-01-04 | 1016.40 | $911.50 | 14026 |
| 2022-01-03 | 1027.00 | $939.00 | 6248 |
| 2021-12-31 | 1036.30 | $981.50 | 6734 |
| 2021-12-30 | 1044.70 | $1012.50 | 17786 |
| 2021-12-29 | 1048.58 | $950.00 | 4836 |
| 2021-12-28 | 1064.20 | $973.00 | 4998 |
| 2021-12-27 | 1075.10 | $964.00 | 4828 |
| 2021-12-23 | 1088.43 | $1003.00 | 6318 |
| 2021-12-22 | 1102.53 | $975.00 | 4476 |
| 2021-12-21 | 1117.08 | $998.50 | 5394 |
| 2021-12-20 | 1131.70 | $990.00 | 5784 |
| 2021-12-17 | 1150.63 | $996.00 | 17452 |
| 2021-12-16 | 1169.33 | $978.50 | 4274 |
| 2021-12-15 | 1191.10 | $1053.50 | 7046 |
| 2021-12-14 | 1207.98 | $1038.00 | 3092 |
| 2021-12-13 | 1224.03 | $1090.50 | 2836 |
| 2021-12-10 | 1239.25 | $1055.00 | 3200 |
| 2021-12-09 | 1256.50 | $1066.00 | 3146 |
| 2021-12-08 | 1275.08 | $1170.50 | 10410 |
| 2021-12-07 | 1289.08 | $1182.00 | 3328 |
| 2021-12-06 | 1304.48 | $1123.50 | 2638 |
| 2021-12-03 | 1325.25 | $1125.00 | 16430 |
| 2021-12-02 | 1344.70 | $1149.50 | 6660 |
| 2021-12-01 | 1364.60 | $1090.00 | 6114 |
| 2021-11-30 | 1384.98 | $1262.50 | 4848 |
| 2021-11-29 | 1393.80 | $1191.00 | 5024 |
| 2021-11-26 | 1407.33 | $1230.50 | 1848 |
| 2021-11-24 | 1418.20 | $1285.00 | 3846 |
| 2021-11-23 | 1426.23 | $1266.00 | 5106 |
| 2021-11-22 | 1435.23 | $1291.00 | 5438 |
| 2021-11-19 | 1441.63 | $1368.50 | 4998 |
| 2021-11-18 | 1444.53 | $1370.00 | 4054 |
| 2021-11-17 | 1447.75 | $1414.00 | 3764 |
| 2021-11-16 | 1448.08 | $1391.00 | 4134 |
| 2021-11-15 | 1446.53 | $1359.00 | 1944 |
| 2021-11-12 | 1447.90 | $1395.00 | 2952 |
| 2021-11-11 | 1449.03 | $1400.00 | 2956 |
| 2021-11-10 | 1450.20 | $1437.50 | 2648 |
| 2021-11-09 | 1446.98 | $1450.50 | 1788 |
| 2021-11-08 | 1440.63 | $1490.00 | 1922 |
| 2021-11-05 | 1431.98 | $1539.00 | 2098 |
| 2021-11-04 | 1422.10 | $1514.00 | 4062 |
| 2021-11-03 | 1416.45 | $1547.50 | 3126 |
| 2021-11-02 | 1409.65 | $1497.50 | 2652 |
| 2021-11-01 | 1409.33 | $1439.00 | 4472 |
| 2021-10-29 | 1410.83 | $1461.50 | 1862 |
| 2021-10-28 | 1414.98 | $1448.00 | 3614 |
| 2021-10-27 | 1416.18 | $1445.50 | 1530 |
| 2021-10-26 | 1421.38 | $1446.00 | 3754 |
| 2021-10-25 | 1427.15 | $1419.00 | 3688 |
| 2021-10-22 | 1435.70 | $1426.50 | 1706 |
| 2021-10-21 | 1440.65 | $1434.50 | 1772 |
| 2021-10-20 | 1447.05 | $1420.50 | 2506 |
| 2021-10-19 | 1452.00 | $1360.00 | 3734 |
| 2021-10-18 | 1461.23 | $1386.50 | 2374 |
| 2021-10-15 | 1472.55 | $1417.50 | 3140 |
| 2021-10-14 | 1488.05 | $1423.50 | 2880 |
| 2021-10-13 | 1508.55 | $1373.00 | 2826 |
| 2021-10-12 | 1532.05 | $1323.50 | 3062 |
| 2021-10-11 | 1558.83 | $1317.00 | 1562 |
| 2021-10-08 | 1586.45 | $1341.50 | 1682 |
| 2021-10-07 | 1614.15 | $1401.00 | 2026 |
| 2021-10-06 | 1638.88 | $1411.50 | 2462 |
| 2021-10-05 | 1662.63 | $1491.00 | 2158 |
| 2021-10-04 | 1684.25 | $1469.00 | 3494 |
| 2021-10-01 | 1713.60 | $1544.50 | 5232 |
| 2021-09-30 | 1741.33 | $1472.00 | 6154 |
| 2021-09-29 | 1771.73 | $1549.50 | 6560 |
| 2021-09-28 | 1796.98 | $1561.50 | 2888 |
| 2021-09-27 | 1820.08 | $1590.00 | 3306 |
| 2021-09-24 | 1842.73 | $1525.50 | 3052 |
| 2021-09-23 | 1862.70 | $1562.50 | 6358 |
| 2021-09-22 | 1886.58 | $1519.50 | 4458 |
| 2021-09-21 | 1915.60 | $1544.50 | 8720 |
| 2021-09-20 | 1943.38 | $1613.00 | 11200 |
| 2021-09-17 | 1965.20 | $1727.50 | 26210 |
| 2021-09-16 | 1977.88 | $1833.50 | 8854 |
| 2021-09-15 | 1987.93 | $1843.00 | 9000 |
| 2021-09-14 | 1999.90 | $1859.00 | 4802 |
| 2021-09-13 | 2006.95 | $1869.50 | 4700 |
| 2021-09-10 | 2016.50 | $1895.50 | 5770 |
| 2021-09-09 | 2026.33 | $1895.50 | 6346 |
| 2021-09-08 | 2034.98 | $1886.50 | 4828 |
| 2021-09-07 | 2045.38 | $1923.50 | 10442 |
| 2021-09-03 | 2055.18 | $2056.00 | 4162 |
| 2021-09-02 | 2055.45 | $2099.00 | 2884 |
| 2021-09-01 | 2051.08 | $2080.00 | 4438 |
| 2021-08-31 | 2046.38 | $2054.50 | 7232 |
| 2021-08-30 | 2043.65 | $2023.50 | 3426 |
| 2021-08-27 | 2042.58 | $2043.00 | 6354 |
| 2021-08-26 | 2042.90 | $1925.00 | 6530 |
| 2021-08-25 | 2047.65 | $2040.00 | 3430 |
| 2021-08-24 | 2046.55 | $2100.00 | 5042 |
| 2021-08-23 | 2039.40 | $2100.00 | 4304 |
| 2021-08-20 | 2038.08 | $2049.50 | 4638 |
| 2021-08-19 | 2038.78 | $1981.00 | 3574 |
| 2021-08-18 | 2039.75 | $2034.50 | 3054 |
| 2021-08-17 | 2037.93 | $2082.50 | 3594 |
| 2021-08-16 | 2038.20 | $2000.00 | 3292 |
| 2021-08-13 | 2038.10 | $2060.50 | 3878 |
| 2021-08-12 | 2032.78 | $2092.00 | 2502 |
| 2021-08-11 | 2022.65 | $2068.50 | 2878 |
| 2021-08-10 | 2016.10 | $2094.50 | 4148 |
| 2021-08-09 | 2010.30 | $2119.50 | 8566 |
| 2021-08-06 | 2007.53 | $2061.50 | 5146 |
| 2021-08-05 | 2009.45 | $2011.50 | 4144 |
| 2021-08-04 | 2012.33 | $1986.00 | 3322 |
| 2021-08-03 | 2016.40 | $2000.00 | 2286 |
| 2021-08-02 | 2024.00 | $2002.00 | 2980 |
| 2021-07-30 | 2033.05 | $2049.50 | 6432 |
| 2021-07-29 | 2039.93 | $2020.00 | 4964 |
| 2021-07-28 | 2044.88 | $2018.00 | 1782 |
| 2021-07-27 | 2057.55 | $1957.00 | 2282 |
| 2021-07-26 | 2068.85 | $2073.50 | 2386 |
| 2021-07-23 | 2072.05 | $2063.50 | 3090 |
| 2021-07-22 | 2071.65 | $2000.50 | 3224 |
| 2021-07-21 | 2069.70 | $1998.00 | 1924 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.93
2026-07-17
Close Price
$3.95
Vol: 6626
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.68
Average
280.10
Maximum
2053.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.93 | $3.95 | 6626 |
| 2026-07-16 | 3.92 | $3.99 | 25000 |
| 2026-07-15 | 3.92 | $4.26 | 39146 |
| 2026-07-14 | 3.88 | $4.06 | 77009 |
| 2026-07-13 | 3.86 | $3.91 | 64800 |
| 2026-07-10 | 3.86 | $3.82 | 15500 |
| 2026-07-09 | 3.86 | $3.72 | 25038 |
| 2026-07-08 | 3.87 | $3.59 | 76615 |
| 2026-07-07 | 3.90 | $4.08 | 133300 |
| 2026-07-06 | 3.89 | $4.58 | 136027 |
| 2026-07-02 | 3.81 | $4.19 | 38172 |
| 2026-07-01 | 3.77 | $4.09 | 59020 |
| 2026-06-30 | 3.74 | $4.14 | 96200 |
| 2026-06-29 | 3.70 | $3.83 | 20936 |
| 2026-06-26 | 3.68 | $3.68 | 41215 |
| 2026-06-25 | 3.68 | $3.55 | 80100 |
| 2026-06-24 | 3.70 | $3.79 | 44500 |
| 2026-06-23 | 3.69 | $3.57 | 41811 |
| 2026-06-22 | 3.70 | $3.62 | 197054 |
| 2026-06-18 | 3.71 | $3.66 | 26800 |
| 2026-06-17 | 3.71 | $3.55 | 60530 |
| 2026-06-16 | 3.73 | $3.45 | 33384 |
| 2026-06-15 | 3.76 | $3.62 | 97710 |
| 2026-06-12 | 3.78 | $3.86 | 77946 |
| 2026-06-11 | 3.77 | $3.56 | 14433 |
| 2026-06-10 | 3.79 | $3.65 | 39000 |
| 2026-06-09 | 3.80 | $3.44 | 54017 |
| 2026-06-08 | 3.84 | $3.31 | 54813 |
| 2026-06-05 | 3.90 | $3.33 | 113456 |
| 2026-06-04 | 3.96 | $3.49 | 252224 |
| 2026-06-03 | 4.01 | $3.40 | 24148 |
| 2026-06-02 | 4.07 | $3.53 | 22420 |
| 2026-06-01 | 4.13 | $3.53 | 34328 |
| 2026-05-29 | 4.19 | $3.93 | 33700 |
| 2026-05-28 | 4.22 | $4.05 | 109527 |
| 2026-05-27 | 4.23 | $3.73 | 19701 |
| 2026-05-26 | 4.29 | $3.91 | 28514 |
| 2026-05-22 | 4.33 | $3.69 | 16919 |
| 2026-05-21 | 4.39 | $3.62 | 26417 |
| 2026-05-20 | 4.47 | $3.62 | 29125 |
| 2026-05-19 | 4.56 | $3.87 | 82810 |
| 2026-05-18 | 4.64 | $3.92 | 37463 |
| 2026-05-15 | 4.71 | $4.27 | 27454 |
| 2026-05-14 | 4.76 | $4.37 | 9959 |
| 2026-05-13 | 4.80 | $4.40 | 11601 |
| 2026-05-12 | 4.84 | $4.54 | 10443 |
| 2026-05-11 | 4.87 | $4.52 | 47920 |
| 2026-05-08 | 4.91 | $4.84 | 58327 |
| 2026-05-07 | 4.92 | $4.35 | 10336 |
| 2026-05-06 | 4.98 | $4.50 | 20728 |
| 2026-05-05 | 5.03 | $4.38 | 51424 |
| 2026-05-04 | 5.10 | $4.70 | 53000 |
| 2026-05-01 | 5.14 | $4.27 | 27736 |
| 2026-04-30 | 5.23 | $4.21 | 12800 |
| 2026-04-29 | 5.34 | $4.04 | 20026 |
| 2026-04-28 | 5.47 | $4.30 | 33247 |
| 2026-04-27 | 5.60 | $4.51 | 33351 |
| 2026-04-24 | 5.71 | $4.87 | 17500 |
| 2026-04-23 | 5.80 | $5.16 | 39900 |
| 2026-04-22 | 5.87 | $5.84 | 12719 |
| 2026-04-21 | 5.87 | $5.64 | 66634 |
| 2026-04-20 | 5.89 | $5.69 | 143902 |
| 2026-04-17 | 5.91 | $4.59 | 28000 |
| 2026-04-16 | 6.05 | $4.91 | 40400 |
| 2026-04-15 | 6.17 | $4.51 | 22300 |
| 2026-04-14 | 6.35 | $4.27 | 21243 |
| 2026-04-13 | 6.57 | $4.31 | 49400 |
| 2026-04-10 | 6.80 | $4.46 | 18739 |
| 2026-04-09 | 7.05 | $4.52 | 37300 |
| 2026-04-08 | 7.32 | $4.44 | 71150 |
| 2026-04-07 | 7.62 | $4.66 | 257500 |
| 2026-04-06 | 7.93 | $5.65 | 133211 |
| 2026-04-02 | 8.17 | $6.52 | 21344 |
| 2026-04-01 | 8.35 | $6.73 | 59980 |
| 2026-03-31 | 8.52 | $8.05 | 28250 |
| 2026-03-30 | 8.57 | $7.70 | 12178 |
| 2026-03-27 | 8.66 | $7.66 | 16428 |
| 2026-03-26 | 8.76 | $8.50 | 14957 |
| 2026-03-25 | 8.79 | $7.90 | 18094 |
| 2026-03-24 | 8.88 | $7.41 | 48518 |
| 2026-03-23 | 9.04 | $8.50 | 16278 |
| 2026-03-20 | 9.09 | $8.43 | 18958 |
| 2026-03-19 | 9.16 | $7.82 | 18818 |
| 2026-03-18 | 9.31 | $8.00 | 30822 |
| 2026-03-17 | 9.44 | $8.77 | 49446 |
| 2026-03-16 | 9.51 | $9.12 | 38855 |
| 2026-03-13 | 9.56 | $8.25 | 17248 |
| 2026-03-12 | 9.69 | $8.42 | 11413 |
| 2026-03-11 | 9.83 | $8.47 | 20132 |
| 2026-03-10 | 9.97 | $8.61 | 25032 |
| 2026-03-09 | 10.11 | $9.46 | 26107 |
| 2026-03-06 | 10.18 | $8.39 | 24546 |
| 2026-03-05 | 10.37 | $8.40 | 18394 |
| 2026-03-04 | 10.58 | $8.62 | 49412 |
| 2026-03-03 | 10.79 | $9.25 | 35118 |
| 2026-03-02 | 10.95 | $10.20 | 78474 |
| 2026-02-27 | 11.03 | $12.37 | 61706 |
| 2026-02-26 | 10.88 | $11.87 | 40310 |
| 2026-02-25 | 10.78 | $9.56 | 20543 |
| 2026-02-24 | 10.91 | $9.60 | 22639 |
| 2026-02-23 | 11.05 | $9.49 | 20632 |
| 2026-02-20 | 11.21 | $8.52 | 28394 |
| 2026-02-19 | 11.49 | $8.22 | 72145 |
| 2026-02-18 | 11.84 | $7.06 | 52186 |
| 2026-02-17 | 12.34 | $7.06 | 39944 |
| 2026-02-13 | 12.90 | $7.50 | 38013 |
| 2026-02-12 | 13.46 | $8.24 | 75700 |
| 2026-02-11 | 14.01 | $9.23 | 29402 |
| 2026-02-10 | 14.52 | $10.04 | 29906 |
| 2026-02-09 | 14.99 | $9.50 | 94319 |
| 2026-02-06 | 15.57 | $10.53 | 60062 |
| 2026-02-05 | 16.10 | $9.50 | 44386 |
| 2026-02-04 | 16.79 | $10.50 | 35978 |
| 2026-02-03 | 17.45 | $9.45 | 119331 |
| 2026-02-02 | 18.30 | $8.67 | 280005 |
| 2026-01-30 | 19.31 | $13.45 | 46610 |
| 2026-01-29 | 19.93 | $14.40 | 59975 |
| 2026-01-28 | 20.51 | $15.53 | 15257 |
| 2026-01-27 | 21.03 | $16.26 | 27318 |
| 2026-01-26 | 21.54 | $17.67 | 47101 |
| 2026-01-23 | 21.94 | $17.66 | 162122 |
| 2026-01-22 | 22.39 | $16.01 | 24486 |
| 2026-01-21 | 23.07 | $15.00 | 41766 |
| 2026-01-20 | 23.91 | $16.03 | 31779 |
| 2026-01-16 | 24.74 | $16.11 | 57116 |
| 2026-01-15 | 25.65 | $15.98 | 42937 |
| 2026-01-14 | 26.67 | $16.95 | 63497 |
| 2026-01-13 | 27.70 | $15.41 | 89670 |
| 2026-01-12 | 28.99 | $15.74 | 65244 |
| 2026-01-09 | 30.38 | $18.01 | 35478 |
| 2026-01-08 | 31.69 | $20.03 | 27235 |
| 2026-01-07 | 32.91 | $21.21 | 24342 |
| 2026-01-06 | 34.14 | $21.53 | 35930 |
| 2026-01-05 | 35.47 | $21.26 | 87370 |
| 2026-01-02 | 36.97 | $26.71 | 40451 |
| 2025-12-31 | 38.05 | $28.39 | 160760 |
| 2025-12-30 | 39.07 | $35.85 | 54937 |
| 2025-12-29 | 39.40 | $39.19 | 34626 |
| 2025-12-26 | 39.43 | $41.74 | 20689 |
| 2025-12-24 | 39.18 | $36.20 | 20297 |
| 2025-12-23 | 39.50 | $33.51 | 45366 |
| 2025-12-22 | 40.13 | $39.90 | 36082 |
| 2025-12-19 | 40.15 | $37.67 | 19182 |
| 2025-12-18 | 40.41 | $39.61 | 16482 |
| 2025-12-17 | 40.50 | $39.13 | 27126 |
| 2025-12-16 | 40.64 | $38.01 | 20540 |
| 2025-12-15 | 40.92 | $38.62 | 25125 |
| 2025-12-12 | 41.16 | $41.22 | 19588 |
| 2025-12-11 | 41.15 | $39.16 | 12172 |
| 2025-12-10 | 41.36 | $38.69 | 21440 |
| 2025-12-09 | 41.64 | $40.27 | 13154 |
| 2025-12-08 | 41.79 | $40.50 | 16700 |
| 2025-12-05 | 41.92 | $41.19 | 11768 |
| 2025-12-04 | 42.00 | $42.40 | 17505 |
| 2025-12-03 | 41.96 | $41.31 | 16083 |
| 2025-12-02 | 42.02 | $38.97 | 23966 |
| 2025-12-01 | 42.35 | $39.59 | 42342 |
| 2025-11-28 | 42.64 | $45.20 | 20659 |
| 2025-11-26 | 42.37 | $42.54 | 11752 |
| 2025-11-25 | 42.35 | $41.27 | 33386 |
| 2025-11-24 | 42.46 | $42.86 | 79724 |
| 2025-11-21 | 42.42 | $43.46 | 83366 |
| 2025-11-20 | 42.31 | $58.00 | 34714 |
| 2025-11-19 | 40.66 | $58.00 | 96822 |
| 2025-11-18 | 38.83 | $61.00 | 95658 |
| 2025-11-17 | 36.50 | $51.00 | 92452 |
| 2025-11-14 | 34.97 | $39.50 | 113176 |
| 2025-11-13 | 34.50 | $32.99 | 22276 |
| 2025-11-12 | 34.66 | $34.39 | 15208 |
| 2025-11-11 | 34.68 | $34.11 | 10222 |
| 2025-11-10 | 34.74 | $31.94 | 17196 |
| 2025-11-07 | 35.04 | $34.33 | 15706 |
| 2025-11-06 | 35.11 | $32.02 | 16982 |
| 2025-11-05 | 35.44 | $32.26 | 8110 |
| 2025-11-04 | 35.78 | $33.67 | 10435 |
| 2025-11-03 | 36.00 | $33.22 | 11988 |
| 2025-10-31 | 36.29 | $34.97 | 5501 |
| 2025-10-30 | 36.43 | $34.74 | 9124 |
| 2025-10-29 | 36.61 | $34.90 | 15294 |
| 2025-10-28 | 36.79 | $36.79 | 21919 |
| 2025-10-27 | 36.79 | $35.34 | 15894 |
| 2025-10-24 | 36.94 | $38.00 | 34130 |
| 2025-10-23 | 36.83 | $35.89 | 16998 |
| 2025-10-22 | 36.92 | $32.82 | 17976 |
| 2025-10-21 | 37.36 | $34.50 | 31821 |
| 2025-10-20 | 37.66 | $30.70 | 71596 |
| 2025-10-17 | 38.39 | $41.49 | 23750 |
| 2025-10-16 | 38.06 | $36.82 | 28793 |
| 2025-10-15 | 38.19 | $41.50 | 17184 |
| 2025-10-14 | 37.84 | $40.04 | 75488 |
| 2025-10-13 | 37.61 | $45.51 | 15018 |
| 2025-10-10 | 36.78 | $43.38 | 33978 |
| 2025-10-09 | 36.09 | $51.00 | 44802 |
| 2025-10-08 | 34.52 | $45.68 | 34308 |
| 2025-10-07 | 33.34 | $39.75 | 28042 |
| 2025-10-06 | 32.67 | $41.00 | 42387 |
| 2025-10-03 | 31.79 | $34.69 | 13042 |
| 2025-10-02 | 31.49 | $33.14 | 5227 |
| 2025-10-01 | 31.31 | $33.69 | 18850 |
| 2025-09-30 | 31.06 | $34.39 | 10143 |
| 2025-09-29 | 30.71 | $34.58 | 19469 |
| 2025-09-26 | 30.31 | $33.46 | 8585 |
| 2025-09-25 | 29.97 | $31.50 | 10650 |
| 2025-09-24 | 29.81 | $30.35 | 11977 |
| 2025-09-23 | 29.76 | $28.99 | 13998 |
| 2025-09-22 | 29.84 | $31.28 | 17396 |
| 2025-09-19 | 29.68 | $31.10 | 16716 |
| 2025-09-18 | 29.54 | $34.55 | 4688 |
| 2025-09-17 | 29.01 | $33.86 | 11917 |
| 2025-09-16 | 28.50 | $36.10 | 17238 |
| 2025-09-15 | 27.70 | $34.74 | 28494 |
| 2025-09-12 | 26.96 | $38.75 | 32040 |
| 2025-09-11 | 25.71 | $38.71 | 33350 |
| 2025-09-10 | 24.35 | $33.40 | 37352 |
| 2025-09-09 | 23.39 | $35.66 | 43114 |
| 2025-09-08 | 22.10 | $30.56 | 44608 |
| 2025-09-05 | 21.21 | $26.83 | 19885 |
| 2025-09-04 | 20.62 | $24.95 | 12260 |
| 2025-09-03 | 20.16 | $24.43 | 17600 |
| 2025-09-02 | 19.72 | $22.40 | 10964 |
| 2025-08-29 | 19.43 | $22.78 | 13737 |
| 2025-08-28 | 19.08 | $21.00 | 10617 |
| 2025-08-27 | 18.88 | $22.34 | 32869 |
| 2025-08-26 | 18.51 | $20.33 | 33684 |
| 2025-08-25 | 18.32 | $17.80 | 8415 |
| 2025-08-22 | 18.38 | $17.81 | 10304 |
| 2025-08-21 | 18.44 | $17.88 | 8235 |
| 2025-08-20 | 18.50 | $18.77 | 9686 |
| 2025-08-19 | 18.47 | $18.51 | 8176 |
| 2025-08-18 | 18.46 | $19.43 | 14163 |
| 2025-08-15 | 18.36 | $18.39 | 6933 |
| 2025-08-14 | 18.36 | $18.20 | 6280 |
| 2025-08-13 | 18.37 | $19.62 | 14528 |
| 2025-08-12 | 18.24 | $18.51 | 13474 |
| 2025-08-11 | 18.21 | $18.13 | 4111 |
| 2025-08-08 | 18.22 | $17.64 | 10218 |
| 2025-08-07 | 18.28 | $19.00 | 6683 |
| 2025-08-06 | 18.21 | $18.73 | 8188 |
| 2025-08-05 | 18.15 | $17.50 | 6965 |
| 2025-08-04 | 18.22 | $16.58 | 5462 |
| 2025-08-01 | 18.40 | $16.50 | 9908 |
| 2025-07-31 | 18.60 | $17.95 | 6756 |
| 2025-07-30 | 18.66 | $18.15 | 15300 |
| 2025-07-29 | 18.72 | $17.38 | 15414 |
| 2025-07-28 | 18.86 | $17.70 | 9061 |
| 2025-07-25 | 18.98 | $17.74 | 32692 |
| 2025-07-24 | 19.11 | $18.85 | 13224 |
| 2025-07-23 | 19.14 | $19.99 | 20046 |
| 2025-07-22 | 19.05 | $17.07 | 24592 |
| 2025-07-21 | 19.26 | $16.80 | 25798 |
| 2025-07-18 | 19.52 | $17.60 | 27748 |
| 2025-07-17 | 19.72 | $18.53 | 21812 |
| 2025-07-16 | 19.84 | $19.25 | 18012 |
| 2025-07-15 | 19.91 | $19.70 | 10448 |
| 2025-07-14 | 19.93 | $19.95 | 11572 |
| 2025-07-11 | 19.93 | $19.18 | 13514 |
| 2025-07-10 | 20.00 | $19.33 | 12635 |
| 2025-07-09 | 20.08 | $19.39 | 17813 |
| 2025-07-08 | 20.15 | $19.41 | 9866 |
| 2025-07-07 | 20.22 | $19.30 | 10354 |
| 2025-07-03 | 20.32 | $18.81 | 26532 |
| 2025-07-02 | 20.48 | $19.89 | 7063 |
| 2025-07-01 | 20.54 | $19.53 | 3553 |
| 2025-06-30 | 20.65 | $19.80 | 2821 |
| 2025-06-27 | 20.74 | $19.20 | 7792 |
| 2025-06-26 | 20.90 | $18.76 | 12502 |
| 2025-06-25 | 21.13 | $20.31 | 8380 |
| 2025-06-24 | 21.21 | $19.75 | 11388 |
| 2025-06-23 | 21.37 | $20.59 | 13320 |
| 2025-06-20 | 21.45 | $20.07 | 12658 |
| 2025-06-18 | 21.59 | $19.93 | 16222 |
| 2025-06-17 | 21.77 | $19.50 | 6648 |
| 2025-06-16 | 22.01 | $20.00 | 6785 |
| 2025-06-13 | 22.22 | $20.28 | 3956 |
| 2025-06-12 | 22.42 | $21.42 | 13604 |
| 2025-06-11 | 22.53 | $23.13 | 7236 |
| 2025-06-10 | 22.47 | $24.27 | 11966 |
| 2025-06-09 | 22.28 | $25.39 | 15146 |
| 2025-06-06 | 21.95 | $24.10 | 5484 |
| 2025-06-05 | 21.72 | $22.84 | 10076 |
| 2025-06-04 | 21.60 | $23.72 | 19954 |
| 2025-06-03 | 21.38 | $26.14 | 19783 |
| 2025-06-02 | 20.88 | $25.50 | 48116 |
| 2025-05-30 | 20.39 | $20.45 | 4420 |
| 2025-05-29 | 20.39 | $19.55 | 5721 |
| 2025-05-28 | 20.48 | $19.48 | 1433 |
| 2025-05-27 | 20.58 | $19.06 | 4673 |
| 2025-05-23 | 20.74 | $19.50 | 3196 |
| 2025-05-22 | 20.87 | $20.35 | 7602 |
| 2025-05-21 | 20.93 | $19.11 | 8715 |
| 2025-05-20 | 21.12 | $19.58 | 3037 |
| 2025-05-19 | 21.28 | $20.21 | 13364 |
| 2025-05-16 | 21.39 | $20.01 | 4816 |
| 2025-05-15 | 21.54 | $21.44 | 8536 |
| 2025-05-14 | 21.55 | $20.47 | 8933 |
| 2025-05-13 | 21.66 | $21.98 | 11900 |
| 2025-05-12 | 21.63 | $21.61 | 5772 |
| 2025-05-09 | 21.63 | $21.49 | 7571 |
| 2025-05-08 | 21.65 | $23.65 | 10814 |
| 2025-05-07 | 21.44 | $22.40 | 7148 |
| 2025-05-06 | 21.33 | $23.77 | 13748 |
| 2025-05-05 | 21.08 | $25.89 | 11106 |
| 2025-05-02 | 20.57 | $27.90 | 25946 |
| 2025-05-01 | 19.80 | $24.86 | 12655 |
| 2025-04-30 | 19.27 | $24.31 | 10373 |
| 2025-04-29 | 18.74 | $24.77 | 22902 |
| 2025-04-28 | 18.10 | $22.25 | 8348 |
| 2025-04-25 | 17.67 | $22.03 | 16214 |
| 2025-04-24 | 17.21 | $22.82 | 23568 |
| 2025-04-23 | 16.61 | $19.04 | 12853 |
| 2025-04-22 | 16.36 | $17.30 | 9854 |
| 2025-04-21 | 16.26 | $16.95 | 6030 |
| 2025-04-17 | 16.19 | $16.19 | 1978 |
| 2025-04-16 | 16.19 | $15.76 | 2567 |
| 2025-04-15 | 16.23 | $15.91 | 4275 |
| 2025-04-14 | 16.27 | $15.77 | 7137 |
| 2025-04-11 | 16.32 | $15.14 | 3026 |
| 2025-04-10 | 16.44 | $14.74 | 5206 |
| 2025-04-09 | 16.62 | $15.22 | 11398 |
| 2025-04-08 | 16.77 | $13.34 | 7671 |
| 2025-04-07 | 17.13 | $14.51 | 12349 |
| 2025-04-04 | 17.41 | $14.01 | 17982 |
| 2025-04-03 | 17.76 | $15.00 | 15639 |
| 2025-04-02 | 18.05 | $16.98 | 8050 |
| 2025-04-01 | 18.17 | $17.66 | 10037 |
| 2025-03-31 | 18.22 | $17.34 | 13986 |
| 2025-03-28 | 18.31 | $18.67 | 29080 |
| 2025-03-27 | 18.28 | $19.63 | 24120 |
| 2025-03-26 | 18.13 | $18.73 | 10596 |
| 2025-03-25 | 18.07 | $18.35 | 6875 |
| 2025-03-24 | 18.04 | $18.50 | 15596 |
| 2025-03-21 | 17.99 | $17.56 | 6131 |
| 2025-03-20 | 18.04 | $17.95 | 2949 |
| 2025-03-19 | 18.05 | $17.80 | 7860 |
| 2025-03-18 | 18.07 | $17.75 | 9680 |
| 2025-03-17 | 18.11 | $18.02 | 8795 |
| 2025-03-14 | 18.12 | $17.19 | 9767 |
| 2025-03-13 | 18.22 | $16.21 | 8115 |
| 2025-03-12 | 18.43 | $16.76 | 9444 |
| 2025-03-11 | 18.60 | $15.37 | 7660 |
| 2025-03-10 | 18.94 | $15.50 | 28938 |
| 2025-03-07 | 19.30 | $17.24 | 9568 |
| 2025-03-06 | 19.52 | $16.45 | 11308 |
| 2025-03-05 | 19.84 | $17.50 | 21922 |
| 2025-03-04 | 20.09 | $15.95 | 46375 |
| 2025-03-03 | 20.53 | $15.25 | 10576 |
| 2025-02-28 | 21.08 | $16.29 | 19395 |
| 2025-02-27 | 21.59 | $15.67 | 25461 |
| 2025-02-26 | 22.21 | $17.07 | 15956 |
| 2025-02-25 | 22.75 | $17.01 | 33672 |
| 2025-02-24 | 23.36 | $19.01 | 15576 |
| 2025-02-21 | 23.81 | $20.41 | 17914 |
| 2025-02-20 | 24.17 | $22.43 | 6715 |
| 2025-02-19 | 24.36 | $23.43 | 18716 |
| 2025-02-18 | 24.45 | $23.43 | 20670 |
| 2025-02-14 | 24.56 | $23.23 | 34296 |
| 2025-02-13 | 24.70 | $21.80 | 23938 |
| 2025-02-12 | 25.01 | $20.99 | 18466 |
| 2025-02-11 | 25.43 | $19.90 | 18422 |
| 2025-02-10 | 26.01 | $19.22 | 35128 |
| 2025-02-07 | 26.72 | $22.44 | 21767 |
| 2025-02-06 | 27.18 | $25.00 | 13784 |
| 2025-02-05 | 27.40 | $24.82 | 9715 |
| 2025-02-04 | 27.68 | $23.28 | 10221 |
| 2025-02-03 | 28.14 | $22.71 | 23729 |
| 2025-01-31 | 28.71 | $23.50 | 9324 |
| 2025-01-30 | 29.26 | $23.70 | 11702 |
| 2025-01-29 | 29.84 | $23.16 | 7386 |
| 2025-01-28 | 30.55 | $24.17 | 10711 |
| 2025-01-27 | 31.22 | $24.55 | 7102 |
| 2025-01-24 | 31.92 | $24.98 | 13916 |
| 2025-01-23 | 32.65 | $24.73 | 6956 |
| 2025-01-22 | 33.49 | $24.93 | 12384 |
| 2025-01-21 | 34.39 | $25.25 | 8594 |
| 2025-01-17 | 35.35 | $24.65 | 7506 |
| 2025-01-16 | 36.48 | $24.30 | 18264 |
| 2025-01-15 | 37.76 | $24.10 | 19124 |
| 2025-01-14 | 39.19 | $25.00 | 20564 |
| 2025-01-13 | 40.69 | $24.95 | 28832 |
| 2025-01-10 | 42.34 | $26.58 | 26254 |
| 2025-01-08 | 44.00 | $28.00 | 35878 |
| 2025-01-07 | 45.69 | $30.18 | 29863 |
| 2025-01-06 | 47.32 | $30.08 | 49032 |
| 2025-01-03 | 49.14 | $33.90 | 49117 |
| 2025-01-02 | 50.74 | $30.70 | 44216 |
| 2024-12-31 | 52.85 | $29.56 | 23739 |
| 2024-12-30 | 55.30 | $29.50 | 29399 |
| 2024-12-27 | 58.02 | $31.90 | 21546 |
| 2024-12-26 | 60.77 | $32.00 | 28006 |
| 2024-12-24 | 63.79 | $31.03 | 35142 |
| 2024-12-23 | 67.24 | $30.55 | 50137 |
| 2024-12-20 | 71.11 | $34.62 | 124951 |
| 2024-12-19 | 74.95 | $59.50 | 21257 |
| 2024-12-18 | 76.57 | $59.00 | 17458 |
| 2024-12-17 | 78.42 | $65.50 | 14896 |
| 2024-12-16 | 79.78 | $67.50 | 12619 |
| 2024-12-13 | 81.08 | $72.50 | 6102 |
| 2024-12-12 | 81.98 | $71.50 | 16085 |
| 2024-12-11 | 83.08 | $76.50 | 10725 |
| 2024-12-10 | 83.77 | $80.50 | 8183 |
| 2024-12-09 | 84.12 | $81.00 | 9612 |
| 2024-12-06 | 84.45 | $82.00 | 8267 |
| 2024-12-05 | 84.70 | $78.00 | 6718 |
| 2024-12-04 | 85.41 | $80.50 | 12542 |
| 2024-12-03 | 85.93 | $79.50 | 11245 |
| 2024-12-02 | 86.60 | $83.50 | 8567 |
| 2024-11-29 | 86.93 | $84.00 | 5409 |
| 2024-11-27 | 87.24 | $82.00 | 6050 |
| 2024-11-26 | 87.79 | $78.50 | 12740 |
| 2024-11-25 | 88.77 | $83.00 | 14831 |
| 2024-11-22 | 89.37 | $78.50 | 31244 |
| 2024-11-21 | 90.52 | $69.50 | 39420 |
| 2024-11-20 | 92.73 | $74.00 | 12781 |
| 2024-11-19 | 94.70 | $75.00 | 17210 |
| 2024-11-18 | 96.78 | $75.50 | 24108 |
| 2024-11-15 | 99.02 | $78.00 | 34630 |
| 2024-11-14 | 101.23 | $85.50 | 52493 |
| 2024-11-13 | 102.88 | $99.50 | 24459 |
| 2024-11-12 | 103.24 | $109.50 | 25277 |
| 2024-11-11 | 102.58 | $118.50 | 47614 |
| 2024-11-08 | 100.90 | $105.00 | 21650 |
| 2024-11-07 | 100.47 | $111.00 | 42130 |
| 2024-11-06 | 99.36 | $103.00 | 9827 |
| 2024-11-05 | 98.98 | $103.50 | 9202 |
| 2024-11-04 | 98.51 | $100.00 | 23266 |
| 2024-11-01 | 98.35 | $104.50 | 9407 |
| 2024-10-31 | 97.70 | $96.00 | 11772 |
| 2024-10-30 | 97.88 | $101.00 | 8029 |
| 2024-10-29 | 97.55 | $100.50 | 11165 |
| 2024-10-28 | 97.24 | $104.50 | 13889 |
| 2024-10-25 | 96.48 | $99.50 | 12512 |
| 2024-10-24 | 96.16 | $95.50 | 6628 |
| 2024-10-23 | 96.23 | $95.00 | 7832 |
| 2024-10-22 | 96.36 | $96.50 | 29809 |
| 2024-10-21 | 96.34 | $97.50 | 19196 |
| 2024-10-18 | 96.22 | $97.00 | 11387 |
| 2024-10-17 | 96.14 | $92.50 | 15372 |
| 2024-10-16 | 96.52 | $98.00 | 23282 |
| 2024-10-15 | 96.37 | $97.50 | 15582 |
| 2024-10-14 | 96.25 | $100.50 | 15946 |
| 2024-10-11 | 95.80 | $103.50 | 16576 |
| 2024-10-10 | 94.99 | $96.50 | 18555 |
| 2024-10-09 | 94.83 | $100.00 | 22386 |
| 2024-10-08 | 94.29 | $102.50 | 23433 |
| 2024-10-07 | 93.42 | $107.50 | 24959 |
| 2024-10-04 | 91.94 | $110.00 | 43794 |
| 2024-10-03 | 90.04 | $117.50 | 141988 |
| 2024-10-02 | 87.15 | $101.50 | 154162 |
| 2024-10-01 | 85.64 | $86.50 | 181794 |
| 2024-09-30 | 85.55 | $88.00 | 16955 |
| 2024-09-27 | 85.29 | $81.50 | 24212 |
| 2024-09-26 | 85.69 | $81.50 | 4902 |
| 2024-09-25 | 86.13 | $81.00 | 7822 |
| 2024-09-24 | 86.67 | $84.50 | 6048 |
| 2024-09-23 | 86.90 | $83.00 | 16501 |
| 2024-09-20 | 87.31 | $86.00 | 5104 |
| 2024-09-19 | 87.45 | $87.00 | 8039 |
| 2024-09-18 | 87.50 | $83.00 | 9172 |
| 2024-09-17 | 87.97 | $84.00 | 7186 |
| 2024-09-16 | 88.39 | $84.00 | 15186 |
| 2024-09-13 | 88.85 | $90.50 | 6426 |
| 2024-09-12 | 88.68 | $86.50 | 17073 |
| 2024-09-11 | 88.90 | $89.50 | 5462 |
| 2024-09-10 | 88.84 | $90.50 | 15265 |
| 2024-09-09 | 88.67 | $91.00 | 21571 |
| 2024-09-06 | 88.42 | $87.00 | 9594 |
| 2024-09-05 | 88.57 | $92.50 | 9453 |
| 2024-09-04 | 88.16 | $89.00 | 6252 |
| 2024-09-03 | 88.07 | $91.50 | 22230 |
| 2024-08-30 | 87.71 | $88.50 | 9147 |
| 2024-08-29 | 87.62 | $91.00 | 5494 |
| 2024-08-28 | 87.27 | $89.50 | 7844 |
| 2024-08-27 | 87.03 | $89.50 | 8566 |
| 2024-08-26 | 86.77 | $93.50 | 11264 |
| 2024-08-23 | 86.07 | $94.50 | 11321 |
| 2024-08-22 | 85.18 | $90.00 | 15080 |
| 2024-08-21 | 84.67 | $94.50 | 17344 |
| 2024-08-20 | 83.64 | $94.50 | 11546 |
| 2024-08-19 | 82.49 | $95.00 | 41334 |
| 2024-08-16 | 81.17 | $95.00 | 23333 |
| 2024-08-15 | 79.72 | $94.00 | 100482 |
| 2024-08-14 | 78.22 | $84.00 | 69318 |
| 2024-08-13 | 77.61 | $70.00 | 7758 |
| 2024-08-12 | 78.41 | $69.50 | 11056 |
| 2024-08-09 | 79.35 | $73.50 | 9348 |
| 2024-08-08 | 79.96 | $73.50 | 12516 |
| 2024-08-07 | 80.64 | $69.50 | 9601 |
| 2024-08-06 | 81.81 | $72.00 | 9733 |
| 2024-08-05 | 82.85 | $77.50 | 14692 |
| 2024-08-02 | 83.41 | $79.50 | 15648 |
| 2024-08-01 | 83.82 | $87.50 | 22122 |
| 2024-07-31 | 83.43 | $90.50 | 40008 |
| 2024-07-30 | 82.69 | $81.50 | 7626 |
| 2024-07-29 | 82.82 | $82.50 | 11958 |
| 2024-07-26 | 82.85 | $81.00 | 8280 |
| 2024-07-25 | 83.04 | $85.00 | 10888 |
| 2024-07-24 | 82.84 | $85.50 | 12264 |
| 2024-07-23 | 82.56 | $87.50 | 34352 |
| 2024-07-22 | 82.04 | $87.00 | 5794 |
| 2024-07-19 | 81.51 | $85.00 | 10552 |
| 2024-07-18 | 81.15 | $89.00 | 8628 |
| 2024-07-17 | 80.32 | $90.50 | 30997 |
| 2024-07-16 | 79.25 | $102.50 | 23988 |
| 2024-07-15 | 76.80 | $87.50 | 18820 |
| 2024-07-12 | 75.68 | $90.00 | 17745 |
| 2024-07-11 | 74.17 | $80.00 | 15088 |
| 2024-07-10 | 73.55 | $71.00 | 21517 |
| 2024-07-09 | 73.82 | $58.50 | 34313 |
| 2024-07-08 | 75.44 | $63.50 | 12804 |
| 2024-07-05 | 76.69 | $66.00 | 12868 |
| 2024-07-03 | 77.82 | $71.50 | 16516 |
| 2024-07-02 | 78.48 | $66.00 | 18470 |
| 2024-07-01 | 79.80 | $67.50 | 20901 |
| 2024-06-28 | 81.09 | $68.50 | 115272 |
| 2024-06-27 | 82.42 | $73.50 | 12216 |
| 2024-06-26 | 83.35 | $70.50 | 15102 |
| 2024-06-25 | 84.71 | $76.50 | 6863 |
| 2024-06-24 | 85.57 | $78.00 | 7950 |
| 2024-06-21 | 86.37 | $75.50 | 10453 |
| 2024-06-20 | 87.51 | $71.00 | 11740 |
| 2024-06-18 | 89.25 | $80.00 | 7618 |
| 2024-06-17 | 90.22 | $78.00 | 5171 |
| 2024-06-14 | 91.51 | $79.50 | 3914 |
| 2024-06-13 | 92.77 | $78.50 | 3848 |
| 2024-06-12 | 94.28 | $79.00 | 9274 |
| 2024-06-11 | 95.88 | $81.00 | 14311 |
| 2024-06-10 | 97.45 | $75.00 | 10851 |
| 2024-06-07 | 99.82 | $76.00 | 11443 |
| 2024-06-06 | 102.32 | $82.50 | 11122 |
| 2024-06-05 | 104.41 | $87.00 | 8971 |
| 2024-06-04 | 106.24 | $81.00 | 13053 |
| 2024-06-03 | 108.90 | $79.50 | 13680 |
| 2024-05-31 | 111.99 | $75.50 | 17432 |
| 2024-05-30 | 115.83 | $76.00 | 17263 |
| 2024-05-29 | 120.03 | $76.00 | 16355 |
| 2024-05-28 | 124.66 | $84.00 | 18581 |
| 2024-05-24 | 128.94 | $85.50 | 62719 |
| 2024-05-23 | 133.51 | $105.00 | 11736 |
| 2024-05-22 | 136.52 | $114.00 | 8082 |
| 2024-05-21 | 138.89 | $116.50 | 13973 |
| 2024-05-20 | 141.24 | $123.00 | 26622 |
| 2024-05-17 | 143.16 | $141.50 | 11452 |
| 2024-05-16 | 143.34 | $155.00 | 13374 |
| 2024-05-15 | 142.11 | $150.00 | 26305 |
| 2024-05-14 | 141.28 | $130.50 | 20877 |
| 2024-05-13 | 142.41 | $132.00 | 20795 |
| 2024-05-10 | 143.51 | $135.50 | 12288 |
| 2024-05-09 | 144.35 | $145.50 | 10274 |
| 2024-05-08 | 144.23 | $156.50 | 11297 |
| 2024-05-07 | 142.94 | $154.50 | 8366 |
| 2024-05-06 | 141.72 | $158.50 | 11214 |
| 2024-05-03 | 139.96 | $162.50 | 9053 |
| 2024-05-02 | 137.58 | $158.00 | 27169 |
| 2024-05-01 | 135.44 | $168.50 | 81934 |
| 2024-04-30 | 131.96 | $113.00 | 13191 |
| 2024-04-29 | 133.95 | $129.00 | 9570 |
| 2024-04-26 | 134.47 | $127.00 | 5905 |
| 2024-04-25 | 135.26 | $112.50 | 7980 |
| 2024-04-24 | 137.65 | $117.50 | 7916 |
| 2024-04-23 | 139.78 | $112.00 | 13453 |
| 2024-04-22 | 142.70 | $109.00 | 17440 |
| 2024-04-19 | 146.25 | $105.50 | 15932 |
| 2024-04-18 | 150.53 | $121.50 | 7243 |
| 2024-04-17 | 153.59 | $126.50 | 11288 |
| 2024-04-16 | 156.44 | $131.50 | 9682 |
| 2024-04-15 | 159.07 | $143.00 | 11989 |
| 2024-04-12 | 160.76 | $156.50 | 9714 |
| 2024-04-11 | 161.21 | $167.50 | 5523 |
| 2024-04-10 | 160.55 | $162.50 | 9549 |
| 2024-04-09 | 160.34 | $178.50 | 10133 |
| 2024-04-08 | 158.43 | $191.50 | 6549 |
| 2024-04-05 | 154.95 | $190.00 | 20412 |
| 2024-04-04 | 151.26 | $196.00 | 30142 |
| 2024-04-03 | 146.55 | $185.00 | 25589 |
| 2024-04-02 | 142.50 | $176.00 | 18573 |
| 2024-04-01 | 138.97 | $169.50 | 24030 |
| 2024-03-28 | 135.76 | $172.00 | 14075 |
| 2024-03-27 | 131.95 | $173.00 | 44826 |
| 2024-03-26 | 127.63 | $150.50 | 37662 |
| 2024-03-25 | 125.22 | $116.50 | 2573 |
| 2024-03-22 | 126.14 | $120.50 | 3183 |
| 2024-03-21 | 126.73 | $120.50 | 4522 |
| 2024-03-20 | 127.38 | $119.00 | 5391 |
| 2024-03-19 | 128.27 | $123.00 | 7990 |
| 2024-03-18 | 128.82 | $117.00 | 6260 |
| 2024-03-15 | 130.07 | $122.00 | 5229 |
| 2024-03-14 | 130.91 | $119.00 | 7876 |
| 2024-03-13 | 132.17 | $128.00 | 2965 |
| 2024-03-12 | 132.61 | $129.50 | 7047 |
| 2024-03-11 | 132.93 | $142.50 | 8967 |
| 2024-03-08 | 131.93 | $138.50 | 9249 |
| 2024-03-07 | 131.24 | $142.00 | 5376 |
| 2024-03-06 | 130.10 | $142.00 | 5514 |
| 2024-03-05 | 128.85 | $138.50 | 5227 |
| 2024-03-04 | 127.83 | $138.50 | 6832 |
| 2024-03-01 | 126.71 | $142.50 | 10931 |
| 2024-02-29 | 125.05 | $135.00 | 6340 |
| 2024-02-28 | 124.00 | $133.50 | 4602 |
| 2024-02-27 | 123.00 | $142.00 | 12531 |
| 2024-02-26 | 121.00 | $123.50 | 2993 |
| 2024-02-23 | 120.74 | $124.00 | 6537 |
| 2024-02-22 | 120.40 | $118.00 | 4427 |
| 2024-02-21 | 120.65 | $120.50 | 6304 |
| 2024-02-20 | 120.66 | $120.50 | 8617 |
| 2024-02-16 | 120.68 | $113.00 | 14907 |
| 2024-02-15 | 121.49 | $132.50 | 6220 |
| 2024-02-14 | 120.33 | $127.50 | 8626 |
| 2024-02-13 | 119.58 | $115.50 | 11934 |
| 2024-02-12 | 120.00 | $137.50 | 7576 |
| 2024-02-09 | 118.16 | $137.50 | 7175 |
| 2024-02-08 | 116.13 | $145.50 | 10567 |
| 2024-02-07 | 113.04 | $140.00 | 11675 |
| 2024-02-06 | 110.20 | $135.00 | 10400 |
| 2024-02-05 | 107.59 | $123.50 | 29947 |
| 2024-02-02 | 105.91 | $107.50 | 20987 |
| 2024-02-01 | 105.74 | $94.00 | 7687 |
| 2024-01-31 | 106.98 | $96.00 | 5357 |
| 2024-01-30 | 108.14 | $100.00 | 6101 |
| 2024-01-29 | 108.99 | $108.50 | 4072 |
| 2024-01-26 | 109.04 | $103.00 | 4331 |
| 2024-01-25 | 109.68 | $106.50 | 7689 |
| 2024-01-24 | 110.02 | $103.00 | 5773 |
| 2024-01-23 | 110.75 | $98.00 | 10734 |
| 2024-01-22 | 112.10 | $100.00 | 6335 |
| 2024-01-19 | 113.37 | $99.00 | 7656 |
| 2024-01-18 | 114.88 | $104.00 | 6742 |
| 2024-01-17 | 116.03 | $110.00 | 5579 |
| 2024-01-16 | 116.66 | $112.50 | 14534 |
| 2024-01-12 | 117.10 | $120.50 | 4773 |
| 2024-01-11 | 116.74 | $120.50 | 6518 |
| 2024-01-10 | 116.35 | $129.50 | 7680 |
| 2024-01-09 | 114.96 | $127.50 | 9299 |
| 2024-01-08 | 113.64 | $125.00 | 6733 |
| 2024-01-05 | 112.45 | $119.00 | 7816 |
| 2024-01-04 | 111.76 | $120.00 | 3788 |
| 2024-01-03 | 110.89 | $122.50 | 8637 |
| 2024-01-02 | 109.67 | $132.50 | 8930 |
| 2023-12-29 | 107.26 | $123.00 | 16271 |
| 2023-12-28 | 105.61 | $140.50 | 14880 |
| 2023-12-27 | 101.93 | $159.00 | 21993 |
| 2023-12-26 | 95.93 | $118.50 | 9466 |
| 2023-12-22 | 93.55 | $111.50 | 8280 |
| 2023-12-21 | 91.66 | $112.50 | 10692 |
| 2023-12-20 | 89.47 | $101.00 | 9217 |
| 2023-12-19 | 88.26 | $100.00 | 6607 |
| 2023-12-18 | 87.02 | $99.50 | 12043 |
| 2023-12-15 | 85.71 | $105.50 | 14931 |
| 2023-12-14 | 83.62 | $99.50 | 11591 |
| 2023-12-13 | 81.95 | $106.00 | 17550 |
| 2023-12-12 | 79.42 | $86.00 | 11288 |
| 2023-12-11 | 78.73 | $82.00 | 7846 |
| 2023-12-08 | 78.38 | $79.50 | 5451 |
| 2023-12-07 | 78.26 | $77.50 | 10302 |
| 2023-12-06 | 78.34 | $70.00 | 11897 |
| 2023-12-05 | 79.22 | $70.00 | 13903 |
| 2023-12-04 | 80.19 | $68.50 | 35753 |
| 2023-12-01 | 81.42 | $88.50 | 11844 |
| 2023-11-30 | 80.68 | $88.50 | 12614 |
| 2023-11-29 | 79.85 | $85.00 | 7089 |
| 2023-11-28 | 79.31 | $79.50 | 8809 |
| 2023-11-27 | 79.29 | $73.50 | 4947 |
| 2023-11-24 | 79.90 | $79.50 | 3567 |
| 2023-11-22 | 79.95 | $80.50 | 42081 |
| 2023-11-21 | 79.89 | $80.00 | 5740 |
| 2023-11-20 | 79.88 | $83.50 | 3752 |
| 2023-11-17 | 79.49 | $81.50 | 3850 |
| 2023-11-16 | 79.28 | $75.00 | 2924 |
| 2023-11-15 | 79.73 | $80.50 | 6769 |
| 2023-11-14 | 79.65 | $80.50 | 10354 |
| 2023-11-13 | 79.56 | $74.00 | 4915 |
| 2023-11-10 | 80.15 | $69.75 | 3896 |
| 2023-11-09 | 81.24 | $73.25 | 4095 |
| 2023-11-08 | 82.09 | $82.50 | 10718 |
| 2023-11-07 | 82.04 | $88.00 | 4541 |
| 2023-11-06 | 81.42 | $92.00 | 6527 |
| 2023-11-03 | 80.30 | $92.50 | 7477 |
| 2023-11-02 | 79.02 | $81.50 | 8034 |
| 2023-11-01 | 78.76 | $76.00 | 8373 |
| 2023-10-31 | 79.05 | $73.50 | 6796 |
| 2023-10-30 | 79.63 | $73.50 | 8123 |
| 2023-10-27 | 80.27 | $63.50 | 11278 |
| 2023-10-26 | 82.04 | $66.50 | 10961 |
| 2023-10-25 | 83.68 | $64.50 | 24793 |
| 2023-10-24 | 85.70 | $67.00 | 6732 |
| 2023-10-23 | 87.66 | $72.50 | 6733 |
| 2023-10-20 | 89.26 | $80.00 | 40666 |
| 2023-10-19 | 90.23 | $82.50 | 3027 |
| 2023-10-18 | 91.05 | $88.50 | 2791 |
| 2023-10-17 | 91.32 | $90.00 | 4239 |
| 2023-10-16 | 91.45 | $84.00 | 4018 |
| 2023-10-13 | 92.24 | $82.50 | 4443 |
| 2023-10-12 | 93.26 | $86.50 | 5609 |
| 2023-10-11 | 93.98 | $91.50 | 4963 |
| 2023-10-10 | 94.24 | $99.00 | 9140 |
| 2023-10-09 | 93.74 | $86.00 | 2939 |
| 2023-10-06 | 94.55 | $88.00 | 4274 |
| 2023-10-05 | 95.24 | $88.50 | 5382 |
| 2023-10-04 | 95.95 | $80.50 | 5108 |
| 2023-10-03 | 97.58 | $75.50 | 4921 |
| 2023-10-02 | 99.90 | $81.50 | 8284 |
| 2023-09-29 | 101.84 | $85.00 | 2258 |
| 2023-09-28 | 103.61 | $89.50 | 3766 |
| 2023-09-27 | 105.09 | $91.00 | 5900 |
| 2023-09-26 | 106.58 | $87.50 | 2381 |
| 2023-09-25 | 108.58 | $86.00 | 5899 |
| 2023-09-22 | 110.96 | $89.50 | 7523 |
| 2023-09-21 | 113.22 | $98.50 | 2938 |
| 2023-09-20 | 114.77 | $100.00 | 3742 |
| 2023-09-19 | 116.33 | $100.50 | 6154 |
| 2023-09-18 | 117.99 | $97.50 | 5861 |
| 2023-09-15 | 120.15 | $104.00 | 8805 |
| 2023-09-14 | 121.85 | $103.00 | 9467 |
| 2023-09-13 | 123.83 | $102.00 | 5323 |
| 2023-09-12 | 126.13 | $110.50 | 5713 |
| 2023-09-11 | 127.78 | $118.00 | 2375 |
| 2023-09-08 | 128.81 | $119.50 | 3535 |
| 2023-09-07 | 129.78 | $122.00 | 2708 |
| 2023-09-06 | 130.60 | $130.50 | 4310 |
| 2023-09-05 | 130.62 | $126.00 | 4216 |
| 2023-09-01 | 131.10 | $131.00 | 10418 |
| 2023-08-31 | 131.11 | $125.50 | 2098 |
| 2023-08-30 | 131.70 | $127.50 | 3404 |
| 2023-08-29 | 132.14 | $131.50 | 2244 |
| 2023-08-28 | 132.21 | $125.50 | 1836 |
| 2023-08-25 | 132.92 | $121.50 | 4832 |
| 2023-08-24 | 134.12 | $123.50 | 2384 |
| 2023-08-23 | 135.24 | $128.50 | 2974 |
| 2023-08-22 | 135.95 | $131.00 | 2694 |
| 2023-08-21 | 136.47 | $133.00 | 3280 |
| 2023-08-18 | 136.83 | $127.00 | 1796 |
| 2023-08-17 | 137.87 | $125.50 | 3860 |
| 2023-08-16 | 139.17 | $127.50 | 2144 |
| 2023-08-15 | 140.40 | $136.50 | 3436 |
| 2023-08-14 | 140.81 | $131.50 | 3100 |
| 2023-08-11 | 141.79 | $133.50 | 2454 |
| 2023-08-10 | 142.66 | $135.50 | 2234 |
| 2023-08-09 | 143.42 | $137.00 | 3240 |
| 2023-08-08 | 144.09 | $130.50 | 2162 |
| 2023-08-07 | 145.52 | $131.50 | 6694 |
| 2023-08-04 | 147.00 | $137.00 | 3946 |
| 2023-08-03 | 148.05 | $150.00 | 6396 |
| 2023-08-02 | 147.85 | $149.00 | 9506 |
| 2023-08-01 | 147.73 | $144.00 | 2220 |
| 2023-07-31 | 148.12 | $149.50 | 3888 |
| 2023-07-28 | 147.98 | $144.50 | 8462 |
| 2023-07-27 | 148.34 | $139.50 | 3996 |
| 2023-07-26 | 149.27 | $145.50 | 2126 |
| 2023-07-25 | 149.67 | $139.00 | 2690 |
| 2023-07-24 | 150.79 | $144.00 | 2050 |
| 2023-07-21 | 151.51 | $146.50 | 3400 |
| 2023-07-20 | 152.03 | $149.50 | 2946 |
| 2023-07-19 | 152.30 | $153.50 | 4096 |
| 2023-07-18 | 152.17 | $148.50 | 4660 |
| 2023-07-17 | 152.56 | $147.00 | 8334 |
| 2023-07-14 | 153.15 | $135.00 | 4574 |
| 2023-07-13 | 155.06 | $140.00 | 6568 |
| 2023-07-12 | 156.64 | $147.00 | 10654 |
| 2023-07-11 | 157.66 | $147.50 | 8748 |
| 2023-07-10 | 158.72 | $149.00 | 6140 |
| 2023-07-07 | 159.75 | $140.00 | 4866 |
| 2023-07-06 | 161.83 | $136.00 | 9144 |
| 2023-07-05 | 164.54 | $146.00 | 6006 |
| 2023-07-03 | 166.50 | $147.00 | 2136 |
| 2023-06-30 | 168.55 | $150.00 | 4650 |
| 2023-06-29 | 170.50 | $147.50 | 5666 |
| 2023-06-28 | 172.92 | $144.50 | 7550 |
| 2023-06-27 | 175.92 | $152.50 | 8190 |
| 2023-06-26 | 178.38 | $158.50 | 11114 |
| 2023-06-23 | 180.47 | $175.00 | 127252 |
| 2023-06-22 | 181.05 | $186.00 | 10986 |
| 2023-06-21 | 180.53 | $191.00 | 6866 |
| 2023-06-20 | 179.42 | $192.00 | 6844 |
| 2023-06-16 | 178.10 | $189.00 | 13348 |
| 2023-06-15 | 176.95 | $187.00 | 19344 |
| 2023-06-14 | 175.90 | $177.50 | 7098 |
| 2023-06-13 | 175.73 | $189.50 | 7472 |
| 2023-06-12 | 174.28 | $188.00 | 4914 |
| 2023-06-09 | 172.83 | $182.50 | 5088 |
| 2023-06-08 | 171.82 | $185.00 | 8078 |
| 2023-06-07 | 170.43 | $185.50 | 10692 |
| 2023-06-06 | 168.84 | $183.00 | 8270 |
| 2023-06-05 | 167.35 | $178.50 | 8202 |
| 2023-06-02 | 166.18 | $173.50 | 8040 |
| 2023-06-01 | 165.41 | $166.00 | 5530 |
| 2023-05-31 | 165.34 | $157.50 | 4832 |
| 2023-05-30 | 166.17 | $151.50 | 9594 |
| 2023-05-26 | 167.71 | $154.50 | 6880 |
| 2023-05-25 | 169.10 | $150.00 | 9066 |
| 2023-05-24 | 171.12 | $161.50 | 6874 |
| 2023-05-23 | 172.13 | $169.00 | 5394 |
| 2023-05-22 | 172.46 | $175.00 | 3592 |
| 2023-05-19 | 172.19 | $167.50 | 3892 |
| 2023-05-18 | 172.68 | $164.50 | 4228 |
| 2023-05-17 | 173.54 | $175.50 | 4398 |
| 2023-05-16 | 173.34 | $178.50 | 3486 |
| 2023-05-15 | 172.80 | $193.50 | 5178 |
| 2023-05-12 | 170.62 | $183.50 | 11044 |
| 2023-05-11 | 169.26 | $160.50 | 7810 |
| 2023-05-10 | 170.18 | $165.50 | 6404 |
| 2023-05-09 | 170.67 | $162.50 | 6004 |
| 2023-05-08 | 171.53 | $163.00 | 7650 |
| 2023-05-05 | 172.43 | $180.00 | 7744 |
| 2023-05-04 | 171.64 | $182.00 | 4306 |
| 2023-05-03 | 170.55 | $187.00 | 6580 |
| 2023-05-02 | 168.81 | $178.50 | 7878 |
| 2023-05-01 | 167.79 | $178.50 | 7768 |
| 2023-04-28 | 166.67 | $168.50 | 8336 |
| 2023-04-27 | 166.47 | $172.50 | 4148 |
| 2023-04-26 | 165.84 | $169.00 | 6320 |
| 2023-04-25 | 165.51 | $171.50 | 7136 |
| 2023-04-24 | 164.88 | $173.00 | 7642 |
| 2023-04-21 | 164.02 | $173.50 | 7018 |
| 2023-04-20 | 163.02 | $175.00 | 8402 |
| 2023-04-19 | 161.76 | $181.50 | 14940 |
| 2023-04-18 | 159.69 | $189.00 | 18754 |
| 2023-04-17 | 156.60 | $191.00 | 14032 |
| 2023-04-14 | 152.98 | $180.00 | 12326 |
| 2023-04-13 | 150.13 | $178.50 | 15244 |
| 2023-04-12 | 147.15 | $165.50 | 24546 |
| 2023-04-11 | 145.22 | $180.00 | 19640 |
| 2023-04-10 | 141.55 | $173.00 | 18366 |
| 2023-04-06 | 138.24 | $167.00 | 30644 |
| 2023-04-05 | 135.22 | $150.50 | 17196 |
| 2023-04-04 | 133.61 | $141.50 | 8432 |
| 2023-04-03 | 132.78 | $141.50 | 7626 |
| 2023-03-31 | 131.86 | $134.00 | 33694 |
| 2023-03-30 | 131.64 | $123.00 | 9650 |
| 2023-03-29 | 132.54 | $125.50 | 11032 |
| 2023-03-28 | 133.29 | $117.50 | 14816 |
| 2023-03-27 | 134.95 | $124.50 | 20500 |
| 2023-03-24 | 136.05 | $118.00 | 22968 |
| 2023-03-23 | 137.95 | $115.00 | 7006 |
| 2023-03-22 | 140.36 | $117.00 | 3460 |
| 2023-03-21 | 142.82 | $125.00 | 3958 |
| 2023-03-20 | 144.70 | $122.50 | 2876 |
| 2023-03-17 | 147.03 | $124.50 | 5182 |
| 2023-03-16 | 149.41 | $128.50 | 7958 |
| 2023-03-15 | 151.61 | $128.00 | 4688 |
| 2023-03-14 | 154.09 | $134.50 | 6290 |
| 2023-03-13 | 156.15 | $123.00 | 18840 |
| 2023-03-10 | 159.64 | $120.00 | 17162 |
| 2023-03-09 | 163.82 | $139.00 | 5174 |
| 2023-03-08 | 166.43 | $151.00 | 11036 |
| 2023-03-07 | 168.05 | $161.00 | 7704 |
| 2023-03-06 | 168.80 | $156.00 | 10144 |
| 2023-03-03 | 170.14 | $148.50 | 6338 |
| 2023-03-02 | 172.42 | $143.00 | 7188 |
| 2023-03-01 | 175.52 | $149.50 | 8082 |
| 2023-02-28 | 178.26 | $149.00 | 8326 |
| 2023-02-27 | 181.34 | $149.00 | 9776 |
| 2023-02-24 | 184.74 | $143.50 | 8554 |
| 2023-02-23 | 189.08 | $144.50 | 11180 |
| 2023-02-22 | 193.78 | $158.50 | 5026 |
| 2023-02-21 | 197.49 | $165.50 | 7072 |
| 2023-02-17 | 200.86 | $186.00 | 4836 |
| 2023-02-16 | 202.42 | $179.00 | 5692 |
| 2023-02-15 | 204.89 | $171.00 | 16002 |
| 2023-02-14 | 208.45 | $172.50 | 8888 |
| 2023-02-13 | 212.24 | $180.50 | 7900 |
| 2023-02-10 | 215.58 | $182.50 | 5986 |
| 2023-02-09 | 219.06 | $197.50 | 6264 |
| 2023-02-08 | 221.33 | $192.00 | 5840 |
| 2023-02-07 | 224.42 | $204.50 | 6640 |
| 2023-02-06 | 226.51 | $207.00 | 4242 |
| 2023-02-03 | 228.57 | $213.50 | 5714 |
| 2023-02-02 | 230.15 | $212.00 | 11508 |
| 2023-02-01 | 232.06 | $200.00 | 11136 |
| 2023-01-31 | 235.44 | $189.50 | 9344 |
| 2023-01-30 | 240.27 | $180.00 | 4864 |
| 2023-01-27 | 246.62 | $184.00 | 4618 |
| 2023-01-26 | 253.21 | $184.00 | 6222 |
| 2023-01-25 | 260.49 | $193.00 | 12460 |
| 2023-01-24 | 267.60 | $204.00 | 33036 |
| 2023-01-23 | 274.29 | $181.00 | 13444 |
| 2023-01-20 | 284.11 | $174.00 | 27694 |
| 2023-01-19 | 295.71 | $161.00 | 13858 |
| 2023-01-18 | 309.88 | $159.00 | 22846 |
| 2023-01-17 | 325.77 | $168.00 | 63462 |
| 2023-01-13 | 342.37 | $173.00 | 37546 |
| 2023-01-12 | 360.20 | $170.00 | 55738 |
| 2023-01-11 | 380.22 | $185.00 | 65230 |
| 2023-01-10 | 400.77 | $207.50 | 134444 |
| 2023-01-09 | 421.12 | $386.00 | 9680 |
| 2023-01-06 | 424.82 | $411.50 | 10888 |
| 2023-01-05 | 426.22 | $412.50 | 13594 |
| 2023-01-04 | 427.66 | $403.50 | 6112 |
| 2023-01-03 | 430.21 | $404.00 | 9318 |
| 2022-12-30 | 432.96 | $412.50 | 5874 |
| 2022-12-29 | 435.12 | $417.50 | 8154 |
| 2022-12-28 | 436.97 | $412.00 | 4214 |
| 2022-12-27 | 439.60 | $390.00 | 7124 |
| 2022-12-23 | 444.82 | $416.00 | 5946 |
| 2022-12-22 | 447.86 | $415.00 | 6532 |
| 2022-12-21 | 451.31 | $413.00 | 5424 |
| 2022-12-20 | 455.35 | $417.00 | 14060 |
| 2022-12-19 | 459.38 | $406.00 | 7378 |
| 2022-12-16 | 465.00 | $440.00 | 18736 |
| 2022-12-15 | 467.64 | $448.50 | 5168 |
| 2022-12-14 | 469.65 | $457.00 | 5188 |
| 2022-12-13 | 470.98 | $450.00 | 5198 |
| 2022-12-12 | 473.19 | $461.00 | 6964 |
| 2022-12-09 | 474.47 | $475.50 | 4508 |
| 2022-12-08 | 474.37 | $490.00 | 3488 |
| 2022-12-07 | 472.72 | $487.50 | 4238 |
| 2022-12-06 | 471.16 | $493.50 | 6748 |
| 2022-12-05 | 468.81 | $526.00 | 4938 |
| 2022-12-02 | 462.79 | $526.00 | 6852 |
| 2022-12-01 | 456.14 | $539.00 | 7538 |
| 2022-11-30 | 447.42 | $550.50 | 9768 |
| 2022-11-29 | 436.57 | $520.50 | 9106 |
| 2022-11-28 | 427.73 | $492.50 | 7134 |
| 2022-11-25 | 420.91 | $496.50 | 3794 |
| 2022-11-23 | 412.96 | $475.50 | 7864 |
| 2022-11-22 | 406.38 | $440.00 | 6260 |
| 2022-11-21 | 402.84 | $411.50 | 5194 |
| 2022-11-18 | 401.92 | $423.00 | 4406 |
| 2022-11-17 | 399.71 | $436.00 | 4404 |
| 2022-11-16 | 395.88 | $446.50 | 6196 |
| 2022-11-15 | 390.56 | $440.00 | 11696 |
| 2022-11-14 | 385.35 | $475.50 | 11728 |
| 2022-11-11 | 375.86 | $449.00 | 9452 |
| 2022-11-10 | 368.16 | $407.00 | 19070 |
| 2022-11-09 | 364.08 | $395.50 | 9780 |
| 2022-11-08 | 360.77 | $396.00 | 11512 |
| 2022-11-07 | 357.06 | $403.50 | 35432 |
| 2022-11-04 | 352.17 | $377.50 | 208798 |
| 2022-11-03 | 349.50 | $318.00 | 11578 |
| 2022-11-02 | 352.82 | $322.50 | 10708 |
| 2022-11-01 | 356.01 | $359.50 | 9186 |
| 2022-10-31 | 355.65 | $344.50 | 5846 |
| 2022-10-28 | 356.82 | $345.50 | 6360 |
| 2022-10-27 | 358.01 | $330.50 | 9628 |
| 2022-10-26 | 360.91 | $336.50 | 11660 |
| 2022-10-25 | 363.48 | $343.50 | 4980 |
| 2022-10-24 | 365.58 | $328.00 | 5730 |
| 2022-10-21 | 369.53 | $340.00 | 3722 |
| 2022-10-20 | 372.64 | $334.00 | 22650 |
| 2022-10-19 | 376.71 | $314.50 | 6716 |
| 2022-10-18 | 383.26 | $348.50 | 5322 |
| 2022-10-17 | 386.92 | $345.00 | 6662 |
| 2022-10-14 | 391.33 | $344.50 | 4384 |
| 2022-10-13 | 396.26 | $373.50 | 3018 |
| 2022-10-12 | 398.66 | $378.00 | 2592 |
| 2022-10-11 | 400.83 | $376.50 | 4308 |
| 2022-10-10 | 403.39 | $381.50 | 2892 |
| 2022-10-07 | 405.69 | $411.50 | 2494 |
| 2022-10-06 | 405.08 | $415.50 | 8610 |
| 2022-10-05 | 403.99 | $400.50 | 5452 |
| 2022-10-04 | 404.35 | $411.00 | 4934 |
| 2022-10-03 | 403.65 | $404.00 | 4318 |
| 2022-09-30 | 403.62 | $385.00 | 5000 |
| 2022-09-29 | 405.58 | $374.50 | 3948 |
| 2022-09-28 | 408.85 | $399.00 | 4700 |
| 2022-09-27 | 409.89 | $394.50 | 6980 |
| 2022-09-26 | 411.51 | $365.50 | 7502 |
| 2022-09-23 | 416.35 | $400.50 | 15144 |
| 2022-09-22 | 418.02 | $425.00 | 8352 |
| 2022-09-21 | 417.28 | $434.00 | 9438 |
| 2022-09-20 | 415.52 | $419.50 | 23492 |
| 2022-09-19 | 415.10 | $416.50 | 4398 |
| 2022-09-16 | 414.96 | $419.00 | 15724 |
| 2022-09-15 | 414.53 | $427.50 | 6420 |
| 2022-09-14 | 413.17 | $448.00 | 14170 |
| 2022-09-13 | 409.50 | $413.50 | 4438 |
| 2022-09-12 | 409.08 | $411.00 | 9296 |
| 2022-09-09 | 408.87 | $442.50 | 3766 |
| 2022-09-08 | 405.34 | $453.00 | 5156 |
| 2022-09-07 | 400.32 | $429.50 | 10590 |
| 2022-09-06 | 397.25 | $408.50 | 7984 |
| 2022-09-02 | 396.06 | $398.50 | 4304 |
| 2022-09-01 | 395.80 | $420.00 | 7464 |
| 2022-08-31 | 393.26 | $435.50 | 3802 |
| 2022-08-30 | 388.81 | $411.00 | 3662 |
| 2022-08-29 | 386.48 | $433.00 | 5590 |
| 2022-08-26 | 381.58 | $454.00 | 4716 |
| 2022-08-25 | 373.96 | $462.50 | 6356 |
| 2022-08-24 | 364.63 | $457.50 | 7520 |
| 2022-08-23 | 354.86 | $439.00 | 8442 |
| 2022-08-22 | 346.00 | $449.00 | 21532 |
| 2022-08-19 | 335.16 | $470.00 | 7272 |
| 2022-08-18 | 320.97 | $508.50 | 18770 |
| 2022-08-17 | 301.23 | $509.50 | 40634 |
| 2022-08-16 | 279.30 | $593.50 | 139182 |
| 2022-08-15 | 246.23 | $400.00 | 33414 |
| 2022-08-12 | 230.04 | $349.50 | 35152 |
| 2022-08-11 | 217.47 | $397.50 | 176808 |
| 2022-08-10 | 198.52 | $330.50 | 387318 |
| 2022-08-09 | 184.63 | $180.50 | 3702 |
| 2022-08-08 | 185.06 | $187.00 | 5336 |
| 2022-08-05 | 184.86 | $197.00 | 4724 |
| 2022-08-04 | 183.58 | $190.50 | 3626 |
| 2022-08-03 | 182.85 | $182.00 | 2252 |
| 2022-08-02 | 182.94 | $172.00 | 2684 |
| 2022-08-01 | 184.09 | $163.50 | 2088 |
| 2022-07-29 | 186.26 | $170.00 | 5870 |
| 2022-07-28 | 187.97 | $179.00 | 2356 |
| 2022-07-27 | 188.91 | $185.50 | 3270 |
| 2022-07-26 | 189.27 | $180.00 | 2964 |
| 2022-07-25 | 190.25 | $186.00 | 6524 |
| 2022-07-22 | 190.69 | $190.00 | 3638 |
| 2022-07-21 | 190.77 | $216.50 | 11482 |
| 2022-07-20 | 188.06 | $219.50 | 26482 |
| 2022-07-19 | 184.75 | $218.50 | 13796 |
| 2022-07-18 | 181.20 | $213.00 | 7478 |
| 2022-07-15 | 177.85 | $210.50 | 3664 |
| 2022-07-14 | 174.41 | $212.50 | 4118 |
| 2022-07-13 | 170.40 | $211.00 | 20918 |
| 2022-07-12 | 166.13 | $200.00 | 29430 |
| 2022-07-11 | 162.56 | $194.50 | 6380 |
| 2022-07-08 | 159.20 | $198.50 | 6796 |
| 2022-07-07 | 155.07 | $202.50 | 22340 |
| 2022-07-06 | 150.07 | $182.00 | 18402 |
| 2022-07-05 | 146.71 | $176.00 | 12892 |
| 2022-07-01 | 143.63 | $147.00 | 8534 |
| 2022-06-30 | 143.27 | $142.50 | 10752 |
| 2022-06-29 | 143.36 | $150.50 | 7758 |
| 2022-06-28 | 142.60 | $148.50 | 11980 |
| 2022-06-27 | 141.98 | $153.00 | 13930 |
| 2022-06-24 | 140.82 | $177.50 | 59658 |
| 2022-06-23 | 136.96 | $150.00 | 6708 |
| 2022-06-22 | 135.59 | $147.00 | 7114 |
| 2022-06-21 | 134.39 | $137.50 | 5638 |
| 2022-06-17 | 134.06 | $130.50 | 10838 |
| 2022-06-16 | 134.44 | $124.00 | 15340 |
| 2022-06-15 | 135.54 | $132.50 | 6236 |
| 2022-06-14 | 135.85 | $134.00 | 9794 |
| 2022-06-13 | 136.05 | $133.50 | 6252 |
| 2022-06-10 | 136.32 | $147.50 | 7656 |
| 2022-06-09 | 135.14 | $151.50 | 4502 |
| 2022-06-08 | 133.42 | $152.00 | 5228 |
| 2022-06-07 | 131.46 | $154.00 | 7974 |
| 2022-06-06 | 129.09 | $134.00 | 9818 |
| 2022-06-03 | 128.57 | $137.50 | 8520 |
| 2022-06-02 | 127.63 | $121.00 | 4926 |
| 2022-06-01 | 128.33 | $116.50 | 4182 |
| 2022-05-31 | 129.58 | $120.50 | 15426 |
| 2022-05-27 | 130.53 | $122.00 | 4404 |
| 2022-05-26 | 131.43 | $115.50 | 6728 |
| 2022-05-25 | 133.11 | $110.00 | 19342 |
| 2022-05-24 | 135.54 | $106.50 | 10932 |
| 2022-05-23 | 138.60 | $110.50 | 5370 |
| 2022-05-20 | 141.56 | $115.50 | 6432 |
| 2022-05-19 | 144.30 | $113.50 | 11704 |
| 2022-05-18 | 147.54 | $115.00 | 8530 |
| 2022-05-17 | 150.97 | $119.50 | 5138 |
| 2022-05-16 | 154.28 | $115.00 | 8434 |
| 2022-05-13 | 158.41 | $115.00 | 11002 |
| 2022-05-12 | 162.98 | $119.50 | 18510 |
| 2022-05-11 | 167.56 | $108.50 | 18018 |
| 2022-05-10 | 173.78 | $118.00 | 26916 |
| 2022-05-09 | 179.65 | $107.50 | 19960 |
| 2022-05-06 | 187.25 | $109.00 | 31116 |
| 2022-05-05 | 195.48 | $120.00 | 52140 |
| 2022-05-04 | 203.43 | $204.00 | 7964 |
| 2022-05-03 | 203.37 | $191.50 | 10560 |
| 2022-05-02 | 204.62 | $184.00 | 10024 |
| 2022-04-29 | 206.79 | $174.00 | 5866 |
| 2022-04-28 | 210.24 | $186.00 | 11322 |
| 2022-04-27 | 212.79 | $176.00 | 14620 |
| 2022-04-26 | 216.66 | $171.50 | 7152 |
| 2022-04-25 | 221.41 | $184.50 | 7072 |
| 2022-04-22 | 225.30 | $184.00 | 6258 |
| 2022-04-21 | 229.65 | $189.50 | 10650 |
| 2022-04-20 | 233.87 | $199.00 | 7214 |
| 2022-04-19 | 237.54 | $203.50 | 7694 |
| 2022-04-18 | 241.13 | $192.50 | 10858 |
| 2022-04-14 | 246.25 | $200.00 | 10664 |
| 2022-04-13 | 251.11 | $211.50 | 37472 |
| 2022-04-12 | 255.28 | $222.00 | 13930 |
| 2022-04-11 | 258.79 | $229.00 | 13430 |
| 2022-04-08 | 261.92 | $235.50 | 15332 |
| 2022-04-07 | 264.71 | $245.50 | 12868 |
| 2022-04-06 | 266.73 | $259.50 | 7966 |
| 2022-04-05 | 267.49 | $267.50 | 10658 |
| 2022-04-04 | 267.49 | $269.00 | 9766 |
| 2022-04-01 | 267.33 | $251.50 | 20236 |
| 2022-03-31 | 268.99 | $250.00 | 82318 |
| 2022-03-30 | 270.99 | $229.50 | 8708 |
| 2022-03-29 | 275.36 | $235.00 | 19088 |
| 2022-03-28 | 279.61 | $219.00 | 16016 |
| 2022-03-25 | 285.99 | $223.50 | 16526 |
| 2022-03-24 | 292.57 | $249.00 | 8402 |
| 2022-03-23 | 297.15 | $258.00 | 7934 |
| 2022-03-22 | 301.27 | $288.00 | 17548 |
| 2022-03-21 | 302.67 | $273.00 | 16324 |
| 2022-03-18 | 305.79 | $288.50 | 50674 |
| 2022-03-17 | 307.61 | $281.00 | 15966 |
| 2022-03-16 | 310.42 | $282.00 | 27522 |
| 2022-03-15 | 313.41 | $251.00 | 10704 |
| 2022-03-14 | 319.98 | $245.00 | 19588 |
| 2022-03-11 | 327.87 | $259.00 | 12678 |
| 2022-03-10 | 335.12 | $277.50 | 9680 |
| 2022-03-09 | 341.18 | $297.50 | 13992 |
| 2022-03-08 | 345.78 | $271.00 | 9060 |
| 2022-03-07 | 353.65 | $271.00 | 10220 |
| 2022-03-04 | 362.35 | $275.00 | 9432 |
| 2022-03-03 | 371.55 | $305.00 | 13202 |
| 2022-03-02 | 378.55 | $330.00 | 11224 |
| 2022-03-01 | 383.66 | $322.50 | 7986 |
| 2022-02-28 | 390.10 | $324.00 | 12178 |
| 2022-02-25 | 397.06 | $332.00 | 8788 |
| 2022-02-24 | 403.91 | $331.50 | 9544 |
| 2022-02-23 | 411.53 | $317.00 | 8732 |
| 2022-02-22 | 421.48 | $333.00 | 10416 |
| 2022-02-18 | 430.80 | $337.50 | 11434 |
| 2022-02-17 | 440.62 | $330.50 | 9494 |
| 2022-02-16 | 452.21 | $350.00 | 10340 |
| 2022-02-15 | 462.97 | $350.50 | 11714 |
| 2022-02-14 | 474.81 | $343.00 | 12134 |
| 2022-02-11 | 488.68 | $359.00 | 10038 |
| 2022-02-10 | 502.33 | $363.00 | 17496 |
| 2022-02-09 | 517.00 | $395.00 | 13380 |
| 2022-02-08 | 529.84 | $386.50 | 11060 |
| 2022-02-07 | 544.93 | $413.50 | 10328 |
| 2022-02-04 | 558.76 | $411.50 | 12958 |
| 2022-02-03 | 574.26 | $401.50 | 15276 |
| 2022-02-02 | 592.45 | $423.00 | 13708 |
| 2022-02-01 | 610.29 | $474.50 | 14992 |
| 2022-01-31 | 624.58 | $478.00 | 11168 |
| 2022-01-28 | 640.01 | $451.50 | 11774 |
| 2022-01-27 | 659.85 | $441.50 | 10616 |
| 2022-01-26 | 682.84 | $464.00 | 7994 |
| 2022-01-25 | 705.87 | $504.50 | 14528 |
| 2022-01-24 | 727.07 | $505.50 | 15724 |
| 2022-01-21 | 750.39 | $503.50 | 14270 |
| 2022-01-20 | 776.38 | $504.50 | 13938 |
| 2022-01-19 | 805.00 | $541.00 | 12276 |
| 2022-01-18 | 832.79 | $552.00 | 12142 |
| 2022-01-14 | 862.35 | $631.50 | 15854 |
| 2022-01-13 | 886.65 | $641.00 | 18460 |
| 2022-01-12 | 912.50 | $696.00 | 12254 |
| 2022-01-11 | 935.29 | $732.50 | 21196 |
| 2022-01-10 | 956.64 | $788.50 | 5192 |
| 2022-01-07 | 974.34 | $806.00 | 6762 |
| 2022-01-06 | 992.06 | $805.50 | 7398 |
| 2022-01-05 | 1011.69 | $878.50 | 7902 |
| 2022-01-04 | 1025.72 | $911.50 | 14026 |
| 2022-01-03 | 1037.74 | $939.00 | 6248 |
| 2021-12-31 | 1048.13 | $981.50 | 6734 |
| 2021-12-30 | 1055.15 | $1012.50 | 17786 |
| 2021-12-29 | 1059.63 | $950.00 | 4836 |
| 2021-12-28 | 1071.17 | $973.00 | 4998 |
| 2021-12-27 | 1081.51 | $964.00 | 4828 |
| 2021-12-23 | 1093.88 | $1003.00 | 6318 |
| 2021-12-22 | 1103.44 | $975.00 | 4476 |
| 2021-12-21 | 1116.96 | $998.50 | 5394 |
| 2021-12-20 | 1129.43 | $990.00 | 5784 |
| 2021-12-17 | 1144.11 | $996.00 | 17452 |
| 2021-12-16 | 1159.70 | $978.50 | 4274 |
| 2021-12-15 | 1178.78 | $1053.50 | 7046 |
| 2021-12-14 | 1191.96 | $1038.00 | 3092 |
| 2021-12-13 | 1208.17 | $1090.50 | 2836 |
| 2021-12-10 | 1220.56 | $1055.00 | 3200 |
| 2021-12-09 | 1237.98 | $1066.00 | 3146 |
| 2021-12-08 | 1256.09 | $1170.50 | 10410 |
| 2021-12-07 | 1265.10 | $1182.00 | 3328 |
| 2021-12-06 | 1273.84 | $1123.50 | 2638 |
| 2021-12-03 | 1289.67 | $1125.00 | 16430 |
| 2021-12-02 | 1307.00 | $1149.50 | 6660 |
| 2021-12-01 | 1323.58 | $1090.00 | 6114 |
| 2021-11-30 | 1348.17 | $1262.50 | 4848 |
| 2021-11-29 | 1357.19 | $1191.00 | 5024 |
| 2021-11-26 | 1374.68 | $1230.50 | 1848 |
| 2021-11-24 | 1389.86 | $1285.00 | 3846 |
| 2021-11-23 | 1400.90 | $1266.00 | 5106 |
| 2021-11-22 | 1415.10 | $1291.00 | 5438 |
| 2021-11-19 | 1428.16 | $1368.50 | 4998 |
| 2021-11-18 | 1434.44 | $1370.00 | 4054 |
| 2021-11-17 | 1441.22 | $1414.00 | 3764 |
| 2021-11-16 | 1444.09 | $1391.00 | 4134 |
| 2021-11-15 | 1449.67 | $1359.00 | 1944 |
| 2021-11-12 | 1459.22 | $1395.00 | 2952 |
| 2021-11-11 | 1465.98 | $1400.00 | 2956 |
| 2021-11-10 | 1472.92 | $1437.50 | 2648 |
| 2021-11-09 | 1476.65 | $1450.50 | 1788 |
| 2021-11-08 | 1479.41 | $1490.00 | 1922 |
| 2021-11-05 | 1478.29 | $1539.00 | 2098 |
| 2021-11-04 | 1471.90 | $1514.00 | 4062 |
| 2021-11-03 | 1467.47 | $1547.50 | 3126 |
| 2021-11-02 | 1459.04 | $1497.50 | 2652 |
| 2021-11-01 | 1455.00 | $1439.00 | 4472 |
| 2021-10-29 | 1456.68 | $1461.50 | 1862 |
| 2021-10-28 | 1456.17 | $1448.00 | 3614 |
| 2021-10-27 | 1457.03 | $1445.50 | 1530 |
| 2021-10-26 | 1458.25 | $1446.00 | 3754 |
| 2021-10-25 | 1459.54 | $1419.00 | 3688 |
| 2021-10-22 | 1463.80 | $1426.50 | 1706 |
| 2021-10-21 | 1467.73 | $1434.50 | 1772 |
| 2021-10-20 | 1471.23 | $1420.50 | 2506 |
| 2021-10-19 | 1476.57 | $1360.00 | 3734 |
| 2021-10-18 | 1488.84 | $1386.50 | 2374 |
| 2021-10-15 | 1499.61 | $1417.50 | 3140 |
| 2021-10-14 | 1508.25 | $1423.50 | 2880 |
| 2021-10-13 | 1517.17 | $1373.00 | 2826 |
| 2021-10-12 | 1532.35 | $1323.50 | 3062 |
| 2021-10-11 | 1554.33 | $1317.00 | 1562 |
| 2021-10-08 | 1579.32 | $1341.50 | 1682 |
| 2021-10-07 | 1604.35 | $1401.00 | 2026 |
| 2021-10-06 | 1625.76 | $1411.50 | 2462 |
| 2021-10-05 | 1648.31 | $1491.00 | 2158 |
| 2021-10-04 | 1664.87 | $1469.00 | 3494 |
| 2021-10-01 | 1685.49 | $1544.50 | 5232 |
| 2021-09-30 | 1700.33 | $1472.00 | 6154 |
| 2021-09-29 | 1724.36 | $1549.50 | 6560 |
| 2021-09-28 | 1742.77 | $1561.50 | 2888 |
| 2021-09-27 | 1761.85 | $1590.00 | 3306 |
| 2021-09-24 | 1779.94 | $1525.50 | 3052 |
| 2021-09-23 | 1806.72 | $1562.50 | 6358 |
| 2021-09-22 | 1832.43 | $1519.50 | 4458 |
| 2021-09-21 | 1865.37 | $1544.50 | 8720 |
| 2021-09-20 | 1899.14 | $1613.00 | 11200 |
| 2021-09-17 | 1929.26 | $1727.50 | 26210 |
| 2021-09-16 | 1950.50 | $1833.50 | 8854 |
| 2021-09-15 | 1962.82 | $1843.00 | 9000 |
| 2021-09-14 | 1975.43 | $1859.00 | 4802 |
| 2021-09-13 | 1987.69 | $1869.50 | 4700 |
| 2021-09-10 | 2000.13 | $1895.50 | 5770 |
| 2021-09-09 | 2011.14 | $1895.50 | 6346 |
| 2021-09-08 | 2023.31 | $1886.50 | 4828 |
| 2021-09-07 | 2037.72 | $1923.50 | 10442 |
| 2021-09-03 | 2049.74 | $2056.00 | 4162 |
| 2021-09-02 | 2049.08 | $2099.00 | 2884 |
| 2021-09-01 | 2043.82 | $2080.00 | 4438 |
| 2021-08-31 | 2040.02 | $2054.50 | 7232 |
| 2021-08-30 | 2038.49 | $2023.50 | 3426 |
| 2021-08-27 | 2040.07 | $2043.00 | 6354 |
| 2021-08-26 | 2039.76 | $1925.00 | 6530 |
| 2021-08-25 | 2051.84 | $2040.00 | 3430 |
| 2021-08-24 | 2053.09 | $2100.00 | 5042 |
| 2021-08-23 | 2048.15 | $2100.00 | 4304 |
| 2021-08-20 | 2042.69 | $2049.50 | 4638 |
| 2021-08-19 | 2041.98 | $1981.00 | 3574 |
| 2021-08-18 | 2048.39 | $2034.50 | 3054 |
| 2021-08-17 | 2049.86 | $2082.50 | 3594 |
| 2021-08-16 | 2046.42 | $2000.00 | 3292 |
| 2021-08-13 | 2051.31 | $2060.50 | 3878 |
| 2021-08-12 | 2050.34 | $2092.00 | 2502 |
| 2021-08-11 | 2045.95 | $2068.50 | 2878 |
| 2021-08-10 | 2043.58 | $2094.50 | 4148 |
| 2021-08-09 | 2038.22 | $2119.50 | 8566 |
| 2021-08-06 | 2029.66 | $2061.50 | 5146 |
| 2021-08-05 | 2026.31 | $2011.50 | 4144 |
| 2021-08-04 | 2027.87 | $1986.00 | 3322 |
| 2021-08-03 | 2032.28 | $2000.00 | 2286 |
| 2021-08-02 | 2035.68 | $2002.00 | 2980 |
| 2021-07-30 | 2039.22 | $2049.50 | 6432 |
| 2021-07-29 | 2038.14 | $2020.00 | 4964 |
| 2021-07-28 | 2040.05 | $2018.00 | 1782 |
| 2021-07-27 | 2042.37 | $1957.00 | 2282 |
| 2021-07-26 | 2051.36 | $2073.50 | 2386 |
| 2021-07-23 | 2049.03 | $2063.50 | 3090 |
| 2021-07-22 | 2047.50 | $2000.50 | 3224 |
| 2021-07-21 | 2052.45 | $1998.00 | 1924 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.97
2026-07-17
Close Price
$3.95
Vol: 6626
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.57
Average
274.75
Maximum
2055.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.97 | $3.95 | 6626 |
| 2026-07-16 | 3.96 | $3.99 | 25000 |
| 2026-07-15 | 3.95 | $4.26 | 39146 |
| 2026-07-14 | 3.91 | $4.06 | 77009 |
| 2026-07-13 | 3.89 | $3.91 | 64800 |
| 2026-07-10 | 3.88 | $3.82 | 15500 |
| 2026-07-09 | 3.87 | $3.72 | 25038 |
| 2026-07-08 | 3.88 | $3.59 | 76615 |
| 2026-07-07 | 3.89 | $4.08 | 133300 |
| 2026-07-06 | 3.86 | $4.58 | 136027 |
| 2026-07-02 | 3.77 | $4.19 | 38172 |
| 2026-07-01 | 3.72 | $4.09 | 59020 |
| 2026-06-30 | 3.67 | $4.14 | 96200 |
| 2026-06-29 | 3.62 | $3.83 | 20936 |
| 2026-06-26 | 3.60 | $3.68 | 41215 |
| 2026-06-25 | 3.59 | $3.55 | 80100 |
| 2026-06-24 | 3.59 | $3.79 | 44500 |
| 2026-06-23 | 3.57 | $3.57 | 41811 |
| 2026-06-22 | 3.58 | $3.62 | 197054 |
| 2026-06-18 | 3.58 | $3.66 | 26800 |
| 2026-06-17 | 3.57 | $3.55 | 60530 |
| 2026-06-16 | 3.58 | $3.45 | 33384 |
| 2026-06-15 | 3.60 | $3.62 | 97710 |
| 2026-06-12 | 3.61 | $3.86 | 77946 |
| 2026-06-11 | 3.59 | $3.56 | 14433 |
| 2026-06-10 | 3.61 | $3.65 | 39000 |
| 2026-06-09 | 3.63 | $3.44 | 54017 |
| 2026-06-08 | 3.67 | $3.31 | 54813 |
| 2026-06-05 | 3.72 | $3.33 | 113456 |
| 2026-06-04 | 3.79 | $3.49 | 252224 |
| 2026-06-03 | 3.84 | $3.40 | 24148 |
| 2026-06-02 | 3.90 | $3.53 | 22420 |
| 2026-06-01 | 3.96 | $3.53 | 34328 |
| 2026-05-29 | 4.02 | $3.93 | 33700 |
| 2026-05-28 | 4.05 | $4.05 | 109527 |
| 2026-05-27 | 4.06 | $3.73 | 19701 |
| 2026-05-26 | 4.10 | $3.91 | 28514 |
| 2026-05-22 | 4.14 | $3.69 | 16919 |
| 2026-05-21 | 4.20 | $3.62 | 26417 |
| 2026-05-20 | 4.27 | $3.62 | 29125 |
| 2026-05-19 | 4.35 | $3.87 | 82810 |
| 2026-05-18 | 4.42 | $3.92 | 37463 |
| 2026-05-15 | 4.49 | $4.27 | 27454 |
| 2026-05-14 | 4.53 | $4.37 | 9959 |
| 2026-05-13 | 4.56 | $4.40 | 11601 |
| 2026-05-12 | 4.59 | $4.54 | 10443 |
| 2026-05-11 | 4.61 | $4.52 | 47920 |
| 2026-05-08 | 4.63 | $4.84 | 58327 |
| 2026-05-07 | 4.61 | $4.35 | 10336 |
| 2026-05-06 | 4.64 | $4.50 | 20728 |
| 2026-05-05 | 4.66 | $4.38 | 51424 |
| 2026-05-04 | 4.69 | $4.70 | 53000 |
| 2026-05-01 | 4.69 | $4.27 | 27736 |
| 2026-04-30 | 4.75 | $4.21 | 12800 |
| 2026-04-29 | 4.82 | $4.04 | 20026 |
| 2026-04-28 | 4.93 | $4.30 | 33247 |
| 2026-04-27 | 5.03 | $4.51 | 33351 |
| 2026-04-24 | 5.13 | $4.87 | 17500 |
| 2026-04-23 | 5.20 | $5.16 | 39900 |
| 2026-04-22 | 5.27 | $5.84 | 12719 |
| 2026-04-21 | 5.27 | $5.64 | 66634 |
| 2026-04-20 | 5.31 | $5.69 | 143902 |
| 2026-04-17 | 5.36 | $4.59 | 28000 |
| 2026-04-16 | 5.53 | $4.91 | 40400 |
| 2026-04-15 | 5.68 | $4.51 | 22300 |
| 2026-04-14 | 5.89 | $4.27 | 21243 |
| 2026-04-13 | 6.14 | $4.31 | 49400 |
| 2026-04-10 | 6.42 | $4.46 | 18739 |
| 2026-04-09 | 6.69 | $4.52 | 37300 |
| 2026-04-08 | 6.98 | $4.44 | 71150 |
| 2026-04-07 | 7.30 | $4.66 | 257500 |
| 2026-04-06 | 7.61 | $5.65 | 133211 |
| 2026-04-02 | 7.85 | $6.52 | 21344 |
| 2026-04-01 | 8.01 | $6.73 | 59980 |
| 2026-03-31 | 8.17 | $8.05 | 28250 |
| 2026-03-30 | 8.20 | $7.70 | 12178 |
| 2026-03-27 | 8.27 | $7.66 | 16428 |
| 2026-03-26 | 8.38 | $8.50 | 14957 |
| 2026-03-25 | 8.42 | $7.90 | 18094 |
| 2026-03-24 | 8.52 | $7.41 | 48518 |
| 2026-03-23 | 8.68 | $8.50 | 16278 |
| 2026-03-20 | 8.74 | $8.43 | 18958 |
| 2026-03-19 | 8.81 | $7.82 | 18818 |
| 2026-03-18 | 8.94 | $8.00 | 30822 |
| 2026-03-17 | 9.05 | $8.77 | 49446 |
| 2026-03-16 | 9.08 | $9.12 | 38855 |
| 2026-03-13 | 9.06 | $8.25 | 17248 |
| 2026-03-12 | 9.13 | $8.42 | 11413 |
| 2026-03-11 | 9.19 | $8.47 | 20132 |
| 2026-03-10 | 9.25 | $8.61 | 25032 |
| 2026-03-09 | 9.30 | $9.46 | 26107 |
| 2026-03-06 | 9.27 | $8.39 | 24546 |
| 2026-03-05 | 9.35 | $8.40 | 18394 |
| 2026-03-04 | 9.44 | $8.62 | 49412 |
| 2026-03-03 | 9.51 | $9.25 | 35118 |
| 2026-03-02 | 9.52 | $10.20 | 78474 |
| 2026-02-27 | 9.46 | $12.37 | 61706 |
| 2026-02-26 | 9.20 | $11.87 | 40310 |
| 2026-02-25 | 9.00 | $9.56 | 20543 |
| 2026-02-24 | 9.05 | $9.60 | 22639 |
| 2026-02-23 | 9.14 | $9.49 | 20632 |
| 2026-02-20 | 9.28 | $8.52 | 28394 |
| 2026-02-19 | 9.55 | $8.22 | 72145 |
| 2026-02-18 | 9.88 | $7.06 | 52186 |
| 2026-02-17 | 10.36 | $7.06 | 39944 |
| 2026-02-13 | 10.88 | $7.50 | 38013 |
| 2026-02-12 | 11.41 | $8.24 | 75700 |
| 2026-02-11 | 11.90 | $9.23 | 29402 |
| 2026-02-10 | 12.33 | $10.04 | 29906 |
| 2026-02-09 | 12.71 | $9.50 | 94319 |
| 2026-02-06 | 13.18 | $10.53 | 60062 |
| 2026-02-05 | 13.60 | $9.50 | 44386 |
| 2026-02-04 | 14.17 | $10.50 | 35978 |
| 2026-02-03 | 14.70 | $9.45 | 119331 |
| 2026-02-02 | 15.38 | $8.67 | 280005 |
| 2026-01-30 | 16.23 | $13.45 | 46610 |
| 2026-01-29 | 16.69 | $14.40 | 59975 |
| 2026-01-28 | 17.16 | $15.53 | 15257 |
| 2026-01-27 | 17.64 | $16.26 | 27318 |
| 2026-01-26 | 18.17 | $17.67 | 47101 |
| 2026-01-23 | 18.65 | $17.66 | 162122 |
| 2026-01-22 | 19.21 | $16.01 | 24486 |
| 2026-01-21 | 20.04 | $15.00 | 41766 |
| 2026-01-20 | 21.08 | $16.03 | 31779 |
| 2026-01-16 | 22.13 | $16.11 | 57116 |
| 2026-01-15 | 23.28 | $15.98 | 42937 |
| 2026-01-14 | 24.55 | $16.95 | 63497 |
| 2026-01-13 | 25.83 | $15.41 | 89670 |
| 2026-01-12 | 27.38 | $15.74 | 65244 |
| 2026-01-09 | 29.01 | $18.01 | 35478 |
| 2026-01-08 | 30.52 | $20.03 | 27235 |
| 2026-01-07 | 31.93 | $21.21 | 24342 |
| 2026-01-06 | 33.33 | $21.53 | 35930 |
| 2026-01-05 | 34.79 | $21.26 | 87370 |
| 2026-01-02 | 36.37 | $26.71 | 40451 |
| 2025-12-31 | 37.51 | $28.39 | 160760 |
| 2025-12-30 | 38.53 | $35.85 | 54937 |
| 2025-12-29 | 38.87 | $39.19 | 34626 |
| 2025-12-26 | 38.91 | $41.74 | 20689 |
| 2025-12-24 | 38.71 | $36.20 | 20297 |
| 2025-12-23 | 39.07 | $33.51 | 45366 |
| 2025-12-22 | 39.73 | $39.90 | 36082 |
| 2025-12-19 | 39.79 | $37.67 | 19182 |
| 2025-12-18 | 40.17 | $39.61 | 16482 |
| 2025-12-17 | 40.44 | $39.13 | 27126 |
| 2025-12-16 | 40.87 | $38.01 | 20540 |
| 2025-12-15 | 41.46 | $38.62 | 25125 |
| 2025-12-12 | 42.01 | $41.22 | 19588 |
| 2025-12-11 | 42.26 | $39.16 | 12172 |
| 2025-12-10 | 42.69 | $38.69 | 21440 |
| 2025-12-09 | 43.14 | $40.27 | 13154 |
| 2025-12-08 | 43.40 | $40.50 | 16700 |
| 2025-12-05 | 43.61 | $41.19 | 11768 |
| 2025-12-04 | 43.71 | $42.40 | 17505 |
| 2025-12-03 | 43.65 | $41.31 | 16083 |
| 2025-12-02 | 43.65 | $38.97 | 23966 |
| 2025-12-01 | 43.85 | $39.59 | 42342 |
| 2025-11-28 | 43.97 | $45.20 | 20659 |
| 2025-11-26 | 43.51 | $42.54 | 11752 |
| 2025-11-25 | 43.26 | $41.27 | 33386 |
| 2025-11-24 | 43.11 | $42.86 | 79724 |
| 2025-11-21 | 42.77 | $43.46 | 83366 |
| 2025-11-20 | 42.35 | $58.00 | 34714 |
| 2025-11-19 | 40.44 | $58.00 | 96822 |
| 2025-11-18 | 38.42 | $61.00 | 95658 |
| 2025-11-17 | 35.97 | $51.00 | 92452 |
| 2025-11-14 | 34.39 | $39.50 | 113176 |
| 2025-11-13 | 33.91 | $32.99 | 22276 |
| 2025-11-12 | 34.07 | $34.39 | 15208 |
| 2025-11-11 | 34.12 | $34.11 | 10222 |
| 2025-11-10 | 34.24 | $31.94 | 17196 |
| 2025-11-07 | 34.62 | $34.33 | 15706 |
| 2025-11-06 | 34.82 | $32.02 | 16982 |
| 2025-11-05 | 35.33 | $32.26 | 8110 |
| 2025-11-04 | 35.88 | $33.67 | 10435 |
| 2025-11-03 | 36.33 | $33.22 | 11988 |
| 2025-10-31 | 36.85 | $34.97 | 5501 |
| 2025-10-30 | 37.21 | $34.74 | 9124 |
| 2025-10-29 | 37.58 | $34.90 | 15294 |
| 2025-10-28 | 37.94 | $36.79 | 21919 |
| 2025-10-27 | 38.10 | $35.34 | 15894 |
| 2025-10-24 | 38.39 | $38.00 | 34130 |
| 2025-10-23 | 38.41 | $35.89 | 16998 |
| 2025-10-22 | 38.61 | $32.82 | 17976 |
| 2025-10-21 | 39.09 | $34.50 | 31821 |
| 2025-10-20 | 39.38 | $30.70 | 71596 |
| 2025-10-17 | 40.04 | $41.49 | 23750 |
| 2025-10-16 | 39.62 | $36.82 | 28793 |
| 2025-10-15 | 39.64 | $41.50 | 17184 |
| 2025-10-14 | 39.17 | $40.04 | 75488 |
| 2025-10-13 | 38.82 | $45.51 | 15018 |
| 2025-10-10 | 37.90 | $43.38 | 33978 |
| 2025-10-09 | 37.17 | $51.00 | 44802 |
| 2025-10-08 | 35.64 | $45.68 | 34308 |
| 2025-10-07 | 34.57 | $39.75 | 28042 |
| 2025-10-06 | 34.04 | $41.00 | 42387 |
| 2025-10-03 | 33.34 | $34.69 | 13042 |
| 2025-10-02 | 33.21 | $33.14 | 5227 |
| 2025-10-01 | 33.18 | $33.69 | 18850 |
| 2025-09-30 | 33.06 | $34.39 | 10143 |
| 2025-09-29 | 32.81 | $34.58 | 19469 |
| 2025-09-26 | 32.49 | $33.46 | 8585 |
| 2025-09-25 | 32.22 | $31.50 | 10650 |
| 2025-09-24 | 32.09 | $30.35 | 11977 |
| 2025-09-23 | 32.02 | $28.99 | 13998 |
| 2025-09-22 | 32.03 | $31.28 | 17396 |
| 2025-09-19 | 31.76 | $31.10 | 16716 |
| 2025-09-18 | 31.44 | $34.55 | 4688 |
| 2025-09-17 | 30.72 | $33.86 | 11917 |
| 2025-09-16 | 29.99 | $36.10 | 17238 |
| 2025-09-15 | 28.96 | $34.74 | 28494 |
| 2025-09-12 | 27.99 | $38.75 | 32040 |
| 2025-09-11 | 26.54 | $38.71 | 33350 |
| 2025-09-10 | 25.00 | $33.40 | 37352 |
| 2025-09-09 | 23.90 | $35.66 | 43114 |
| 2025-09-08 | 22.49 | $30.56 | 44608 |
| 2025-09-05 | 21.52 | $26.83 | 19885 |
| 2025-09-04 | 20.86 | $24.95 | 12260 |
| 2025-09-03 | 20.34 | $24.43 | 17600 |
| 2025-09-02 | 19.85 | $22.40 | 10964 |
| 2025-08-29 | 19.52 | $22.78 | 13737 |
| 2025-08-28 | 19.13 | $21.00 | 10617 |
| 2025-08-27 | 18.89 | $22.34 | 32869 |
| 2025-08-26 | 18.50 | $20.33 | 33684 |
| 2025-08-25 | 18.29 | $17.80 | 8415 |
| 2025-08-22 | 18.32 | $17.81 | 10304 |
| 2025-08-21 | 18.35 | $17.88 | 8235 |
| 2025-08-20 | 18.38 | $18.77 | 9686 |
| 2025-08-19 | 18.32 | $18.51 | 8176 |
| 2025-08-18 | 18.29 | $19.43 | 14163 |
| 2025-08-15 | 18.16 | $18.39 | 6933 |
| 2025-08-14 | 18.12 | $18.20 | 6280 |
| 2025-08-13 | 18.10 | $19.62 | 14528 |
| 2025-08-12 | 17.94 | $18.51 | 13474 |
| 2025-08-11 | 17.90 | $18.13 | 4111 |
| 2025-08-08 | 17.90 | $17.64 | 10218 |
| 2025-08-07 | 17.95 | $19.00 | 6683 |
| 2025-08-06 | 17.88 | $18.73 | 8188 |
| 2025-08-05 | 17.83 | $17.50 | 6965 |
| 2025-08-04 | 17.91 | $16.58 | 5462 |
| 2025-08-01 | 18.09 | $16.50 | 9908 |
| 2025-07-31 | 18.29 | $17.95 | 6756 |
| 2025-07-30 | 18.37 | $18.15 | 15300 |
| 2025-07-29 | 18.43 | $17.38 | 15414 |
| 2025-07-28 | 18.57 | $17.70 | 9061 |
| 2025-07-25 | 18.69 | $17.74 | 32692 |
| 2025-07-24 | 18.81 | $18.85 | 13224 |
| 2025-07-23 | 18.83 | $19.99 | 20046 |
| 2025-07-22 | 18.75 | $17.07 | 24592 |
| 2025-07-21 | 18.96 | $16.80 | 25798 |
| 2025-07-18 | 19.20 | $17.60 | 27748 |
| 2025-07-17 | 19.39 | $18.53 | 21812 |
| 2025-07-16 | 19.49 | $19.25 | 18012 |
| 2025-07-15 | 19.52 | $19.70 | 10448 |
| 2025-07-14 | 19.52 | $19.95 | 11572 |
| 2025-07-11 | 19.50 | $19.18 | 13514 |
| 2025-07-10 | 19.57 | $19.33 | 12635 |
| 2025-07-09 | 19.65 | $19.39 | 17813 |
| 2025-07-08 | 19.75 | $19.41 | 9866 |
| 2025-07-07 | 19.87 | $19.30 | 10354 |
| 2025-07-03 | 20.02 | $18.81 | 26532 |
| 2025-07-02 | 20.24 | $19.89 | 7063 |
| 2025-07-01 | 20.39 | $19.53 | 3553 |
| 2025-06-30 | 20.60 | $19.80 | 2821 |
| 2025-06-27 | 20.79 | $19.20 | 7792 |
| 2025-06-26 | 21.04 | $18.76 | 12502 |
| 2025-06-25 | 21.33 | $20.31 | 8380 |
| 2025-06-24 | 21.46 | $19.75 | 11388 |
| 2025-06-23 | 21.65 | $20.59 | 13320 |
| 2025-06-20 | 21.76 | $20.07 | 12658 |
| 2025-06-18 | 21.92 | $19.93 | 16222 |
| 2025-06-17 | 22.08 | $19.50 | 6648 |
| 2025-06-16 | 22.29 | $20.00 | 6785 |
| 2025-06-13 | 22.46 | $20.28 | 3956 |
| 2025-06-12 | 22.60 | $21.42 | 13604 |
| 2025-06-11 | 22.62 | $23.13 | 7236 |
| 2025-06-10 | 22.48 | $24.27 | 11966 |
| 2025-06-09 | 22.22 | $25.39 | 15146 |
| 2025-06-06 | 21.84 | $24.10 | 5484 |
| 2025-06-05 | 21.57 | $22.84 | 10076 |
| 2025-06-04 | 21.42 | $23.72 | 19954 |
| 2025-06-03 | 21.19 | $26.14 | 19783 |
| 2025-06-02 | 20.73 | $25.50 | 48116 |
| 2025-05-30 | 20.34 | $20.45 | 4420 |
| 2025-05-29 | 20.45 | $19.55 | 5721 |
| 2025-05-28 | 20.67 | $19.48 | 1433 |
| 2025-05-27 | 20.92 | $19.06 | 4673 |
| 2025-05-23 | 21.22 | $19.50 | 3196 |
| 2025-05-22 | 21.50 | $20.35 | 7602 |
| 2025-05-21 | 21.71 | $19.11 | 8715 |
| 2025-05-20 | 22.03 | $19.58 | 3037 |
| 2025-05-19 | 22.30 | $20.21 | 13364 |
| 2025-05-16 | 22.50 | $20.01 | 4816 |
| 2025-05-15 | 22.69 | $21.44 | 8536 |
| 2025-05-14 | 22.72 | $20.47 | 8933 |
| 2025-05-13 | 22.83 | $21.98 | 11900 |
| 2025-05-12 | 22.75 | $21.61 | 5772 |
| 2025-05-09 | 22.69 | $21.49 | 7571 |
| 2025-05-08 | 22.60 | $23.65 | 10814 |
| 2025-05-07 | 22.27 | $22.40 | 7148 |
| 2025-05-06 | 22.01 | $23.77 | 13748 |
| 2025-05-05 | 21.58 | $25.89 | 11106 |
| 2025-05-02 | 20.89 | $27.90 | 25946 |
| 2025-05-01 | 19.94 | $24.86 | 12655 |
| 2025-04-30 | 19.25 | $24.31 | 10373 |
| 2025-04-29 | 18.58 | $24.77 | 22902 |
| 2025-04-28 | 17.83 | $22.25 | 8348 |
| 2025-04-25 | 17.31 | $22.03 | 16214 |
| 2025-04-24 | 16.79 | $22.82 | 23568 |
| 2025-04-23 | 16.18 | $19.04 | 12853 |
| 2025-04-22 | 15.92 | $17.30 | 9854 |
| 2025-04-21 | 15.84 | $16.95 | 6030 |
| 2025-04-17 | 15.79 | $16.19 | 1978 |
| 2025-04-16 | 15.82 | $15.76 | 2567 |
| 2025-04-15 | 15.91 | $15.91 | 4275 |
| 2025-04-14 | 15.99 | $15.77 | 7137 |
| 2025-04-11 | 16.09 | $15.14 | 3026 |
| 2025-04-10 | 16.26 | $14.74 | 5206 |
| 2025-04-09 | 16.48 | $15.22 | 11398 |
| 2025-04-08 | 16.66 | $13.34 | 7671 |
| 2025-04-07 | 17.02 | $14.51 | 12349 |
| 2025-04-04 | 17.28 | $14.01 | 17982 |
| 2025-04-03 | 17.61 | $15.00 | 15639 |
| 2025-04-02 | 17.85 | $16.98 | 8050 |
| 2025-04-01 | 17.90 | $17.66 | 10037 |
| 2025-03-31 | 17.87 | $17.34 | 13986 |
| 2025-03-28 | 17.87 | $18.67 | 29080 |
| 2025-03-27 | 17.73 | $19.63 | 24120 |
| 2025-03-26 | 17.48 | $18.73 | 10596 |
| 2025-03-25 | 17.31 | $18.35 | 6875 |
| 2025-03-24 | 17.17 | $18.50 | 15596 |
| 2025-03-21 | 17.01 | $17.56 | 6131 |
| 2025-03-20 | 16.96 | $17.95 | 2949 |
| 2025-03-19 | 16.89 | $17.80 | 7860 |
| 2025-03-18 | 16.87 | $17.75 | 9680 |
| 2025-03-17 | 16.87 | $18.02 | 8795 |
| 2025-03-14 | 16.88 | $17.19 | 9767 |
| 2025-03-13 | 16.98 | $16.21 | 8115 |
| 2025-03-12 | 17.20 | $16.76 | 9444 |
| 2025-03-11 | 17.39 | $15.37 | 7660 |
| 2025-03-10 | 17.72 | $15.50 | 28938 |
| 2025-03-07 | 18.08 | $17.24 | 9568 |
| 2025-03-06 | 18.31 | $16.45 | 11308 |
| 2025-03-05 | 18.65 | $17.50 | 21922 |
| 2025-03-04 | 18.92 | $15.95 | 46375 |
| 2025-03-03 | 19.37 | $15.25 | 10576 |
| 2025-02-28 | 19.92 | $16.29 | 19395 |
| 2025-02-27 | 20.42 | $15.67 | 25461 |
| 2025-02-26 | 21.00 | $17.07 | 15956 |
| 2025-02-25 | 21.49 | $17.01 | 33672 |
| 2025-02-24 | 22.02 | $19.01 | 15576 |
| 2025-02-21 | 22.38 | $20.41 | 17914 |
| 2025-02-20 | 22.64 | $22.43 | 6715 |
| 2025-02-19 | 22.71 | $23.43 | 18716 |
| 2025-02-18 | 22.70 | $23.43 | 20670 |
| 2025-02-14 | 22.69 | $23.23 | 34296 |
| 2025-02-13 | 22.71 | $21.80 | 23938 |
| 2025-02-12 | 22.87 | $20.99 | 18466 |
| 2025-02-11 | 23.13 | $19.90 | 18422 |
| 2025-02-10 | 23.52 | $19.22 | 35128 |
| 2025-02-07 | 24.00 | $22.44 | 21767 |
| 2025-02-06 | 24.21 | $25.00 | 13784 |
| 2025-02-05 | 24.20 | $24.82 | 9715 |
| 2025-02-04 | 24.23 | $23.28 | 10221 |
| 2025-02-03 | 24.46 | $22.71 | 23729 |
| 2025-01-31 | 24.78 | $23.50 | 9324 |
| 2025-01-30 | 25.05 | $23.70 | 11702 |
| 2025-01-29 | 25.33 | $23.16 | 7386 |
| 2025-01-28 | 25.71 | $24.17 | 10711 |
| 2025-01-27 | 26.03 | $24.55 | 7102 |
| 2025-01-24 | 26.34 | $24.98 | 13916 |
| 2025-01-23 | 26.63 | $24.73 | 6956 |
| 2025-01-22 | 27.00 | $24.93 | 12384 |
| 2025-01-21 | 27.51 | $25.25 | 8594 |
| 2025-01-17 | 28.16 | $24.65 | 7506 |
| 2025-01-16 | 29.05 | $24.30 | 18264 |
| 2025-01-15 | 30.19 | $24.10 | 19124 |
| 2025-01-14 | 31.57 | $25.00 | 20564 |
| 2025-01-13 | 33.09 | $24.95 | 28832 |
| 2025-01-10 | 34.86 | $26.58 | 26254 |
| 2025-01-08 | 36.73 | $28.00 | 35878 |
| 2025-01-07 | 38.72 | $30.18 | 29863 |
| 2025-01-06 | 40.75 | $30.08 | 49032 |
| 2025-01-03 | 43.01 | $33.90 | 49117 |
| 2025-01-02 | 45.13 | $30.70 | 44216 |
| 2024-12-31 | 47.79 | $29.56 | 23739 |
| 2024-12-30 | 50.82 | $29.50 | 29399 |
| 2024-12-27 | 54.11 | $31.90 | 21546 |
| 2024-12-26 | 57.41 | $32.00 | 28006 |
| 2024-12-24 | 60.92 | $31.03 | 35142 |
| 2024-12-23 | 64.78 | $30.55 | 50137 |
| 2024-12-20 | 68.90 | $34.62 | 124951 |
| 2024-12-19 | 72.81 | $59.50 | 21257 |
| 2024-12-18 | 74.41 | $59.00 | 17458 |
| 2024-12-17 | 76.14 | $65.50 | 14896 |
| 2024-12-16 | 77.30 | $67.50 | 12619 |
| 2024-12-13 | 78.32 | $72.50 | 6102 |
| 2024-12-12 | 78.92 | $71.50 | 16085 |
| 2024-12-11 | 79.75 | $76.50 | 10725 |
| 2024-12-10 | 80.26 | $80.50 | 8183 |
| 2024-12-09 | 80.57 | $81.00 | 9612 |
| 2024-12-06 | 80.95 | $82.00 | 8267 |
| 2024-12-05 | 81.37 | $78.00 | 6718 |
| 2024-12-04 | 82.30 | $80.50 | 12542 |
| 2024-12-03 | 83.09 | $79.50 | 11245 |
| 2024-12-02 | 84.07 | $83.50 | 8567 |
| 2024-11-29 | 84.78 | $84.00 | 5409 |
| 2024-11-27 | 85.49 | $82.00 | 6050 |
| 2024-11-26 | 86.49 | $78.50 | 12740 |
| 2024-11-25 | 87.92 | $83.00 | 14831 |
| 2024-11-22 | 89.03 | $78.50 | 31244 |
| 2024-11-21 | 90.66 | $69.50 | 39420 |
| 2024-11-20 | 93.28 | $74.00 | 12781 |
| 2024-11-19 | 95.57 | $75.00 | 17210 |
| 2024-11-18 | 97.86 | $75.50 | 24108 |
| 2024-11-15 | 100.22 | $78.00 | 34630 |
| 2024-11-14 | 102.42 | $85.50 | 52493 |
| 2024-11-13 | 103.95 | $99.50 | 24459 |
| 2024-11-12 | 104.13 | $109.50 | 25277 |
| 2024-11-11 | 103.30 | $118.50 | 47614 |
| 2024-11-08 | 101.53 | $105.00 | 21650 |
| 2024-11-07 | 101.04 | $111.00 | 42130 |
| 2024-11-06 | 99.91 | $103.00 | 9827 |
| 2024-11-05 | 99.53 | $103.50 | 9202 |
| 2024-11-04 | 99.09 | $100.00 | 23266 |
| 2024-11-01 | 99.03 | $104.50 | 9407 |
| 2024-10-31 | 98.56 | $96.00 | 11772 |
| 2024-10-30 | 99.00 | $101.00 | 8029 |
| 2024-10-29 | 98.97 | $100.50 | 11165 |
| 2024-10-28 | 98.92 | $104.50 | 13889 |
| 2024-10-25 | 98.41 | $99.50 | 12512 |
| 2024-10-24 | 98.29 | $95.50 | 6628 |
| 2024-10-23 | 98.49 | $95.00 | 7832 |
| 2024-10-22 | 98.66 | $96.50 | 29809 |
| 2024-10-21 | 98.64 | $97.50 | 19196 |
| 2024-10-18 | 98.45 | $97.00 | 11387 |
| 2024-10-17 | 98.26 | $92.50 | 15372 |
| 2024-10-16 | 98.47 | $98.00 | 23282 |
| 2024-10-15 | 98.08 | $97.50 | 15582 |
| 2024-10-14 | 97.68 | $100.50 | 15946 |
| 2024-10-11 | 96.91 | $103.50 | 16576 |
| 2024-10-10 | 95.80 | $96.50 | 18555 |
| 2024-10-09 | 95.30 | $100.00 | 22386 |
| 2024-10-08 | 94.42 | $102.50 | 23433 |
| 2024-10-07 | 93.25 | $107.50 | 24959 |
| 2024-10-04 | 91.52 | $110.00 | 43794 |
| 2024-10-03 | 89.45 | $117.50 | 141988 |
| 2024-10-02 | 86.54 | $101.50 | 154162 |
| 2024-10-01 | 85.09 | $86.50 | 181794 |
| 2024-09-30 | 85.10 | $88.00 | 16955 |
| 2024-09-27 | 84.96 | $81.50 | 24212 |
| 2024-09-26 | 85.50 | $81.50 | 4902 |
| 2024-09-25 | 86.06 | $81.00 | 7822 |
| 2024-09-24 | 86.72 | $84.50 | 6048 |
| 2024-09-23 | 87.09 | $83.00 | 16501 |
| 2024-09-20 | 87.65 | $86.00 | 5104 |
| 2024-09-19 | 87.95 | $87.00 | 8039 |
| 2024-09-18 | 88.19 | $83.00 | 9172 |
| 2024-09-17 | 88.86 | $84.00 | 7186 |
| 2024-09-16 | 89.49 | $84.00 | 15186 |
| 2024-09-13 | 90.18 | $90.50 | 6426 |
| 2024-09-12 | 90.26 | $86.50 | 17073 |
| 2024-09-11 | 90.71 | $89.50 | 5462 |
| 2024-09-10 | 90.78 | $90.50 | 15265 |
| 2024-09-09 | 90.65 | $91.00 | 21571 |
| 2024-09-06 | 90.40 | $87.00 | 9594 |
| 2024-09-05 | 90.46 | $92.50 | 9453 |
| 2024-09-04 | 89.89 | $89.00 | 6252 |
| 2024-09-03 | 89.57 | $91.50 | 22230 |
| 2024-08-30 | 88.95 | $88.50 | 9147 |
| 2024-08-29 | 88.57 | $91.00 | 5494 |
| 2024-08-28 | 87.93 | $89.50 | 7844 |
| 2024-08-27 | 87.44 | $89.50 | 8566 |
| 2024-08-26 | 86.92 | $93.50 | 11264 |
| 2024-08-23 | 85.96 | $94.50 | 11321 |
| 2024-08-22 | 84.84 | $90.00 | 15080 |
| 2024-08-21 | 84.12 | $94.50 | 17344 |
| 2024-08-20 | 82.94 | $94.50 | 11546 |
| 2024-08-19 | 81.72 | $95.00 | 41334 |
| 2024-08-16 | 80.41 | $95.00 | 23333 |
| 2024-08-15 | 79.06 | $94.00 | 100482 |
| 2024-08-14 | 77.78 | $84.00 | 69318 |
| 2024-08-13 | 77.48 | $70.00 | 7758 |
| 2024-08-12 | 78.67 | $69.50 | 11056 |
| 2024-08-09 | 80.00 | $73.50 | 9348 |
| 2024-08-08 | 81.02 | $73.50 | 12516 |
| 2024-08-07 | 82.07 | $69.50 | 9601 |
| 2024-08-06 | 83.51 | $72.00 | 9733 |
| 2024-08-05 | 84.65 | $77.50 | 14692 |
| 2024-08-02 | 85.20 | $79.50 | 15648 |
| 2024-08-01 | 85.49 | $87.50 | 22122 |
| 2024-07-31 | 84.95 | $90.50 | 40008 |
| 2024-07-30 | 84.00 | $81.50 | 7626 |
| 2024-07-29 | 83.84 | $82.50 | 11958 |
| 2024-07-26 | 83.52 | $81.00 | 8280 |
| 2024-07-25 | 83.31 | $85.00 | 10888 |
| 2024-07-24 | 82.65 | $85.50 | 12264 |
| 2024-07-23 | 81.90 | $87.50 | 34352 |
| 2024-07-22 | 80.91 | $87.00 | 5794 |
| 2024-07-19 | 79.91 | $85.00 | 10552 |
| 2024-07-18 | 79.04 | $89.00 | 8628 |
| 2024-07-17 | 77.75 | $90.50 | 30997 |
| 2024-07-16 | 76.25 | $102.50 | 23988 |
| 2024-07-15 | 73.50 | $87.50 | 18820 |
| 2024-07-12 | 72.13 | $90.00 | 17745 |
| 2024-07-11 | 70.48 | $80.00 | 15088 |
| 2024-07-10 | 69.78 | $71.00 | 21517 |
| 2024-07-09 | 69.96 | $58.50 | 34313 |
| 2024-07-08 | 71.41 | $63.50 | 12804 |
| 2024-07-05 | 72.48 | $66.00 | 12868 |
| 2024-07-03 | 73.41 | $71.50 | 16516 |
| 2024-07-02 | 73.86 | $66.00 | 18470 |
| 2024-07-01 | 74.90 | $67.50 | 20901 |
| 2024-06-28 | 75.83 | $68.50 | 115272 |
| 2024-06-27 | 76.70 | $73.50 | 12216 |
| 2024-06-26 | 77.11 | $70.50 | 15102 |
| 2024-06-25 | 77.87 | $76.50 | 6863 |
| 2024-06-24 | 78.10 | $78.00 | 7950 |
| 2024-06-21 | 78.32 | $75.50 | 10453 |
| 2024-06-20 | 78.96 | $71.00 | 11740 |
| 2024-06-18 | 80.24 | $80.00 | 7618 |
| 2024-06-17 | 80.87 | $78.00 | 5171 |
| 2024-06-14 | 82.00 | $79.50 | 3914 |
| 2024-06-13 | 83.34 | $78.50 | 3848 |
| 2024-06-12 | 85.11 | $79.00 | 9274 |
| 2024-06-11 | 87.09 | $81.00 | 14311 |
| 2024-06-10 | 89.11 | $75.00 | 10851 |
| 2024-06-07 | 92.00 | $76.00 | 11443 |
| 2024-06-06 | 95.12 | $82.50 | 11122 |
| 2024-06-05 | 97.97 | $87.00 | 8971 |
| 2024-06-04 | 100.72 | $81.00 | 13053 |
| 2024-06-03 | 104.41 | $79.50 | 13680 |
| 2024-05-31 | 108.64 | $75.50 | 17432 |
| 2024-05-30 | 113.64 | $76.00 | 17263 |
| 2024-05-29 | 119.03 | $76.00 | 16355 |
| 2024-05-28 | 124.60 | $84.00 | 18581 |
| 2024-05-24 | 129.62 | $85.50 | 62719 |
| 2024-05-23 | 134.70 | $105.00 | 11736 |
| 2024-05-22 | 137.95 | $114.00 | 8082 |
| 2024-05-21 | 140.36 | $116.50 | 13973 |
| 2024-05-20 | 142.52 | $123.00 | 26622 |
| 2024-05-17 | 143.99 | $141.50 | 11452 |
| 2024-05-16 | 143.52 | $155.00 | 13374 |
| 2024-05-15 | 141.61 | $150.00 | 26305 |
| 2024-05-14 | 140.07 | $130.50 | 20877 |
| 2024-05-13 | 140.39 | $132.00 | 20795 |
| 2024-05-10 | 140.61 | $135.50 | 12288 |
| 2024-05-09 | 140.60 | $145.50 | 10274 |
| 2024-05-08 | 139.75 | $156.50 | 11297 |
| 2024-05-07 | 137.88 | $154.50 | 8366 |
| 2024-05-06 | 136.31 | $158.50 | 11214 |
| 2024-05-03 | 134.51 | $162.50 | 9053 |
| 2024-05-02 | 132.47 | $158.00 | 27169 |
| 2024-05-01 | 131.04 | $168.50 | 81934 |
| 2024-04-30 | 128.68 | $113.00 | 13191 |
| 2024-04-29 | 131.91 | $129.00 | 9570 |
| 2024-04-26 | 133.81 | $127.00 | 5905 |
| 2024-04-25 | 136.12 | $112.50 | 7980 |
| 2024-04-24 | 140.09 | $117.50 | 7916 |
| 2024-04-23 | 143.75 | $112.00 | 13453 |
| 2024-04-22 | 147.95 | $109.00 | 17440 |
| 2024-04-19 | 152.49 | $105.50 | 15932 |
| 2024-04-18 | 157.43 | $121.50 | 7243 |
| 2024-04-17 | 160.84 | $126.50 | 11288 |
| 2024-04-16 | 163.76 | $131.50 | 9682 |
| 2024-04-15 | 166.13 | $143.00 | 11989 |
| 2024-04-12 | 167.31 | $156.50 | 9714 |
| 2024-04-11 | 167.02 | $167.50 | 5523 |
| 2024-04-10 | 165.50 | $162.50 | 9549 |
| 2024-04-09 | 164.29 | $178.50 | 10133 |
| 2024-04-08 | 161.39 | $191.50 | 6549 |
| 2024-04-05 | 157.00 | $190.00 | 20412 |
| 2024-04-04 | 152.52 | $196.00 | 30142 |
| 2024-04-03 | 147.22 | $185.00 | 25589 |
| 2024-04-02 | 142.74 | $176.00 | 18573 |
| 2024-04-01 | 138.94 | $169.50 | 24030 |
| 2024-03-28 | 135.63 | $172.00 | 14075 |
| 2024-03-27 | 131.91 | $173.00 | 44826 |
| 2024-03-26 | 127.90 | $150.50 | 37662 |
| 2024-03-25 | 126.00 | $116.50 | 2573 |
| 2024-03-22 | 127.36 | $120.50 | 3183 |
| 2024-03-21 | 128.36 | $120.50 | 4522 |
| 2024-03-20 | 129.35 | $119.00 | 5391 |
| 2024-03-19 | 130.50 | $123.00 | 7990 |
| 2024-03-18 | 131.24 | $117.00 | 6260 |
| 2024-03-15 | 132.54 | $122.00 | 5229 |
| 2024-03-14 | 133.42 | $119.00 | 7876 |
| 2024-03-13 | 134.62 | $128.00 | 2965 |
| 2024-03-12 | 134.90 | $129.50 | 7047 |
| 2024-03-11 | 135.08 | $142.50 | 8967 |
| 2024-03-08 | 134.00 | $138.50 | 9249 |
| 2024-03-07 | 133.33 | $142.00 | 5376 |
| 2024-03-06 | 132.31 | $142.00 | 5514 |
| 2024-03-05 | 131.27 | $138.50 | 5227 |
| 2024-03-04 | 130.49 | $138.50 | 6832 |
| 2024-03-01 | 129.55 | $142.50 | 10931 |
| 2024-02-29 | 128.01 | $135.00 | 6340 |
| 2024-02-28 | 127.00 | $133.50 | 4602 |
| 2024-02-27 | 125.97 | $142.00 | 12531 |
| 2024-02-26 | 123.97 | $123.50 | 2993 |
| 2024-02-23 | 123.63 | $124.00 | 6537 |
| 2024-02-22 | 123.16 | $118.00 | 4427 |
| 2024-02-21 | 123.20 | $120.50 | 6304 |
| 2024-02-20 | 122.89 | $120.50 | 8617 |
| 2024-02-16 | 122.48 | $113.00 | 14907 |
| 2024-02-15 | 122.71 | $132.50 | 6220 |
| 2024-02-14 | 120.96 | $127.50 | 8626 |
| 2024-02-13 | 119.60 | $115.50 | 11934 |
| 2024-02-12 | 119.36 | $137.50 | 7576 |
| 2024-02-09 | 116.95 | $137.50 | 7175 |
| 2024-02-08 | 114.46 | $145.50 | 10567 |
| 2024-02-07 | 111.14 | $140.00 | 11675 |
| 2024-02-06 | 108.27 | $135.00 | 10400 |
| 2024-02-05 | 105.84 | $123.50 | 29947 |
| 2024-02-02 | 104.47 | $107.50 | 20987 |
| 2024-02-01 | 104.70 | $94.00 | 7687 |
| 2024-01-31 | 106.34 | $96.00 | 5357 |
| 2024-01-30 | 107.96 | $100.00 | 6101 |
| 2024-01-29 | 109.32 | $108.50 | 4072 |
| 2024-01-26 | 110.02 | $103.00 | 4331 |
| 2024-01-25 | 111.50 | $106.50 | 7689 |
| 2024-01-24 | 112.72 | $103.00 | 5773 |
| 2024-01-23 | 114.30 | $98.00 | 10734 |
| 2024-01-22 | 116.43 | $100.00 | 6335 |
| 2024-01-19 | 118.38 | $99.00 | 7656 |
| 2024-01-18 | 120.42 | $104.00 | 6742 |
| 2024-01-17 | 121.97 | $110.00 | 5579 |
| 2024-01-16 | 122.93 | $112.50 | 14534 |
| 2024-01-12 | 123.58 | $120.50 | 4773 |
| 2024-01-11 | 123.40 | $120.50 | 6518 |
| 2024-01-10 | 123.06 | $129.50 | 7680 |
| 2024-01-09 | 121.64 | $127.50 | 9299 |
| 2024-01-08 | 120.18 | $125.00 | 6733 |
| 2024-01-05 | 118.73 | $119.00 | 7816 |
| 2024-01-04 | 117.62 | $120.00 | 3788 |
| 2024-01-03 | 116.17 | $122.50 | 8637 |
| 2024-01-02 | 114.23 | $132.50 | 8930 |
| 2023-12-29 | 111.13 | $123.00 | 16271 |
| 2023-12-28 | 108.77 | $140.50 | 14880 |
| 2023-12-27 | 104.47 | $159.00 | 21993 |
| 2023-12-26 | 98.04 | $118.50 | 9466 |
| 2023-12-22 | 95.25 | $111.50 | 8280 |
| 2023-12-21 | 92.97 | $112.50 | 10692 |
| 2023-12-20 | 90.45 | $101.00 | 9217 |
| 2023-12-19 | 88.92 | $100.00 | 6607 |
| 2023-12-18 | 87.41 | $99.50 | 12043 |
| 2023-12-15 | 85.86 | $105.50 | 14931 |
| 2023-12-14 | 83.59 | $99.50 | 11591 |
| 2023-12-13 | 81.81 | $106.00 | 17550 |
| 2023-12-12 | 79.28 | $86.00 | 11288 |
| 2023-12-11 | 78.60 | $82.00 | 7846 |
| 2023-12-08 | 78.25 | $79.50 | 5451 |
| 2023-12-07 | 78.10 | $77.50 | 10302 |
| 2023-12-06 | 78.17 | $70.00 | 11897 |
| 2023-12-05 | 79.03 | $70.00 | 13903 |
| 2023-12-04 | 80.00 | $68.50 | 35753 |
| 2023-12-01 | 81.23 | $88.50 | 11844 |
| 2023-11-30 | 80.52 | $88.50 | 12614 |
| 2023-11-29 | 79.75 | $85.00 | 7089 |
| 2023-11-28 | 79.26 | $79.50 | 8809 |
| 2023-11-27 | 79.27 | $73.50 | 4947 |
| 2023-11-24 | 79.80 | $79.50 | 3567 |
| 2023-11-22 | 79.69 | $80.50 | 42081 |
| 2023-11-21 | 79.42 | $80.00 | 5740 |
| 2023-11-20 | 79.13 | $83.50 | 3752 |
| 2023-11-17 | 78.45 | $81.50 | 3850 |
| 2023-11-16 | 77.96 | $75.00 | 2924 |
| 2023-11-15 | 78.12 | $80.50 | 6769 |
| 2023-11-14 | 77.79 | $80.50 | 10354 |
| 2023-11-13 | 77.52 | $74.00 | 4915 |
| 2023-11-10 | 77.90 | $69.75 | 3896 |
| 2023-11-09 | 78.76 | $73.25 | 4095 |
| 2023-11-08 | 79.34 | $82.50 | 10718 |
| 2023-11-07 | 79.09 | $88.00 | 4541 |
| 2023-11-06 | 78.36 | $92.00 | 6527 |
| 2023-11-03 | 77.22 | $92.50 | 7477 |
| 2023-11-02 | 76.02 | $81.50 | 8034 |
| 2023-11-01 | 75.90 | $76.00 | 8373 |
| 2023-10-31 | 76.32 | $73.50 | 6796 |
| 2023-10-30 | 76.99 | $73.50 | 8123 |
| 2023-10-27 | 77.69 | $63.50 | 11278 |
| 2023-10-26 | 79.45 | $66.50 | 10961 |
| 2023-10-25 | 81.04 | $64.50 | 24793 |
| 2023-10-24 | 82.94 | $67.00 | 6732 |
| 2023-10-23 | 84.70 | $72.50 | 6733 |
| 2023-10-20 | 86.01 | $80.00 | 40666 |
| 2023-10-19 | 86.64 | $82.50 | 3027 |
| 2023-10-18 | 87.11 | $88.50 | 2791 |
| 2023-10-17 | 87.07 | $90.00 | 4239 |
| 2023-10-16 | 86.93 | $84.00 | 4018 |
| 2023-10-13 | 87.43 | $82.50 | 4443 |
| 2023-10-12 | 88.17 | $86.50 | 5609 |
| 2023-10-11 | 88.61 | $91.50 | 4963 |
| 2023-10-10 | 88.62 | $99.00 | 9140 |
| 2023-10-09 | 87.98 | $86.00 | 2939 |
| 2023-10-06 | 88.72 | $88.00 | 4274 |
| 2023-10-05 | 89.43 | $88.50 | 5382 |
| 2023-10-04 | 90.25 | $80.50 | 5108 |
| 2023-10-03 | 92.06 | $75.50 | 4921 |
| 2023-10-02 | 94.60 | $81.50 | 8284 |
| 2023-09-29 | 96.79 | $85.00 | 2258 |
| 2023-09-28 | 98.85 | $89.50 | 3766 |
| 2023-09-27 | 100.66 | $91.00 | 5900 |
| 2023-09-26 | 102.52 | $87.50 | 2381 |
| 2023-09-25 | 104.89 | $86.00 | 5899 |
| 2023-09-22 | 107.58 | $89.50 | 7523 |
| 2023-09-21 | 110.09 | $98.50 | 2938 |
| 2023-09-20 | 111.89 | $100.00 | 3742 |
| 2023-09-19 | 113.70 | $100.50 | 6154 |
| 2023-09-18 | 115.61 | $97.50 | 5861 |
| 2023-09-15 | 117.95 | $104.00 | 8805 |
| 2023-09-14 | 119.77 | $103.00 | 9467 |
| 2023-09-13 | 121.80 | $102.00 | 5323 |
| 2023-09-12 | 124.10 | $110.50 | 5713 |
| 2023-09-11 | 125.68 | $118.00 | 2375 |
| 2023-09-08 | 126.62 | $119.50 | 3535 |
| 2023-09-07 | 127.50 | $122.00 | 2708 |
| 2023-09-06 | 128.21 | $130.50 | 4310 |
| 2023-09-05 | 128.11 | $126.00 | 4216 |
| 2023-09-01 | 128.46 | $131.00 | 10418 |
| 2023-08-31 | 128.37 | $125.50 | 2098 |
| 2023-08-30 | 128.92 | $127.50 | 3404 |
| 2023-08-29 | 129.38 | $131.50 | 2244 |
| 2023-08-28 | 129.51 | $125.50 | 1836 |
| 2023-08-25 | 130.34 | $121.50 | 4832 |
| 2023-08-24 | 131.65 | $123.50 | 2384 |
| 2023-08-23 | 132.85 | $128.50 | 2974 |
| 2023-08-22 | 133.66 | $131.00 | 2694 |
| 2023-08-21 | 134.26 | $133.00 | 3280 |
| 2023-08-18 | 134.73 | $127.00 | 1796 |
| 2023-08-17 | 135.86 | $125.50 | 3860 |
| 2023-08-16 | 137.25 | $127.50 | 2144 |
| 2023-08-15 | 138.57 | $136.50 | 3436 |
| 2023-08-14 | 139.09 | $131.50 | 3100 |
| 2023-08-11 | 140.16 | $133.50 | 2454 |
| 2023-08-10 | 141.05 | $135.50 | 2234 |
| 2023-08-09 | 141.77 | $137.00 | 3240 |
| 2023-08-08 | 142.39 | $130.50 | 2162 |
| 2023-08-07 | 143.72 | $131.50 | 6694 |
| 2023-08-04 | 145.03 | $137.00 | 3946 |
| 2023-08-03 | 145.83 | $150.00 | 6396 |
| 2023-08-02 | 145.33 | $149.00 | 9506 |
| 2023-08-01 | 144.91 | $144.00 | 2220 |
| 2023-07-31 | 144.98 | $149.50 | 3888 |
| 2023-07-28 | 144.52 | $144.50 | 8462 |
| 2023-07-27 | 144.56 | $139.50 | 3996 |
| 2023-07-26 | 145.10 | $145.50 | 2126 |
| 2023-07-25 | 145.10 | $139.00 | 2690 |
| 2023-07-24 | 145.81 | $144.00 | 2050 |
| 2023-07-21 | 146.20 | $146.50 | 3400 |
| 2023-07-20 | 146.53 | $149.50 | 2946 |
| 2023-07-19 | 146.77 | $153.50 | 4096 |
| 2023-07-18 | 146.82 | $148.50 | 4660 |
| 2023-07-17 | 147.54 | $147.00 | 8334 |
| 2023-07-14 | 148.59 | $135.00 | 4574 |
| 2023-07-13 | 150.98 | $140.00 | 6568 |
| 2023-07-12 | 153.14 | $147.00 | 10654 |
| 2023-07-11 | 154.82 | $147.50 | 8748 |
| 2023-07-10 | 156.62 | $149.00 | 6140 |
| 2023-07-07 | 158.45 | $140.00 | 4866 |
| 2023-07-06 | 161.36 | $136.00 | 9144 |
| 2023-07-05 | 164.87 | $146.00 | 6006 |
| 2023-07-03 | 167.58 | $147.00 | 2136 |
| 2023-06-30 | 170.32 | $150.00 | 4650 |
| 2023-06-29 | 172.86 | $147.50 | 5666 |
| 2023-06-28 | 175.68 | $144.50 | 7550 |
| 2023-06-27 | 178.81 | $152.50 | 8190 |
| 2023-06-26 | 181.20 | $158.50 | 11114 |
| 2023-06-23 | 182.97 | $175.00 | 127252 |
| 2023-06-22 | 183.11 | $186.00 | 10986 |
| 2023-06-21 | 182.12 | $191.00 | 6866 |
| 2023-06-20 | 180.58 | $192.00 | 6844 |
| 2023-06-16 | 178.82 | $189.00 | 13348 |
| 2023-06-15 | 177.24 | $187.00 | 19344 |
| 2023-06-14 | 175.79 | $177.50 | 7098 |
| 2023-06-13 | 175.25 | $189.50 | 7472 |
| 2023-06-12 | 173.58 | $188.00 | 4914 |
| 2023-06-09 | 172.04 | $182.50 | 5088 |
| 2023-06-08 | 170.92 | $185.00 | 8078 |
| 2023-06-07 | 169.46 | $185.50 | 10692 |
| 2023-06-06 | 167.85 | $183.00 | 8270 |
| 2023-06-05 | 166.38 | $178.50 | 8202 |
| 2023-06-02 | 165.35 | $173.50 | 8040 |
| 2023-06-01 | 164.83 | $166.00 | 5530 |
| 2023-05-31 | 165.13 | $157.50 | 4832 |
| 2023-05-30 | 166.34 | $151.50 | 9594 |
| 2023-05-26 | 168.24 | $154.50 | 6880 |
| 2023-05-25 | 169.93 | $150.00 | 9066 |
| 2023-05-24 | 172.15 | $161.50 | 6874 |
| 2023-05-23 | 173.32 | $169.00 | 5394 |
| 2023-05-22 | 173.78 | $175.00 | 3592 |
| 2023-05-19 | 173.66 | $167.50 | 3892 |
| 2023-05-18 | 174.29 | $164.50 | 4228 |
| 2023-05-17 | 175.25 | $175.50 | 4398 |
| 2023-05-16 | 175.19 | $178.50 | 3486 |
| 2023-05-15 | 174.89 | $193.50 | 5178 |
| 2023-05-12 | 173.15 | $183.50 | 11044 |
| 2023-05-11 | 172.35 | $160.50 | 7810 |
| 2023-05-10 | 173.83 | $165.50 | 6404 |
| 2023-05-09 | 174.83 | $162.50 | 6004 |
| 2023-05-08 | 176.20 | $163.00 | 7650 |
| 2023-05-05 | 177.57 | $180.00 | 7744 |
| 2023-05-04 | 177.26 | $182.00 | 4306 |
| 2023-05-03 | 176.60 | $187.00 | 6580 |
| 2023-05-02 | 175.26 | $178.50 | 7878 |
| 2023-05-01 | 174.55 | $178.50 | 7768 |
| 2023-04-28 | 173.62 | $168.50 | 8336 |
| 2023-04-27 | 173.44 | $172.50 | 4148 |
| 2023-04-26 | 172.64 | $169.00 | 6320 |
| 2023-04-25 | 171.94 | $171.50 | 7136 |
| 2023-04-24 | 170.77 | $173.00 | 7642 |
| 2023-04-21 | 169.20 | $173.50 | 7018 |
| 2023-04-20 | 167.30 | $175.00 | 8402 |
| 2023-04-19 | 164.99 | $181.50 | 14940 |
| 2023-04-18 | 161.78 | $189.00 | 18754 |
| 2023-04-17 | 157.55 | $191.00 | 14032 |
| 2023-04-14 | 152.80 | $180.00 | 12326 |
| 2023-04-13 | 148.86 | $178.50 | 15244 |
| 2023-04-12 | 144.82 | $165.50 | 24546 |
| 2023-04-11 | 141.88 | $180.00 | 19640 |
| 2023-04-10 | 137.28 | $173.00 | 18366 |
| 2023-04-06 | 133.09 | $167.00 | 30644 |
| 2023-04-05 | 129.34 | $150.50 | 17196 |
| 2023-04-04 | 127.17 | $141.50 | 8432 |
| 2023-04-03 | 125.95 | $141.50 | 7626 |
| 2023-03-31 | 124.79 | $134.00 | 33694 |
| 2023-03-30 | 124.42 | $123.00 | 9650 |
| 2023-03-29 | 125.19 | $125.50 | 11032 |
| 2023-03-28 | 125.84 | $117.50 | 14816 |
| 2023-03-27 | 127.40 | $124.50 | 20500 |
| 2023-03-24 | 128.41 | $118.00 | 22968 |
| 2023-03-23 | 130.16 | $115.00 | 7006 |
| 2023-03-22 | 132.33 | $117.00 | 3460 |
| 2023-03-21 | 134.52 | $125.00 | 3958 |
| 2023-03-20 | 136.13 | $122.50 | 2876 |
| 2023-03-17 | 138.29 | $124.50 | 5182 |
| 2023-03-16 | 140.51 | $128.50 | 7958 |
| 2023-03-15 | 142.55 | $128.00 | 4688 |
| 2023-03-14 | 144.86 | $134.50 | 6290 |
| 2023-03-13 | 146.76 | $123.00 | 18840 |
| 2023-03-10 | 150.05 | $120.00 | 17162 |
| 2023-03-09 | 153.99 | $139.00 | 5174 |
| 2023-03-08 | 156.37 | $151.00 | 11036 |
| 2023-03-07 | 157.86 | $161.00 | 7704 |
| 2023-03-06 | 158.62 | $156.00 | 10144 |
| 2023-03-03 | 160.13 | $148.50 | 6338 |
| 2023-03-02 | 162.65 | $143.00 | 7188 |
| 2023-03-01 | 165.98 | $149.50 | 8082 |
| 2023-02-28 | 168.87 | $149.00 | 8326 |
| 2023-02-27 | 171.96 | $149.00 | 9776 |
| 2023-02-24 | 175.21 | $143.50 | 8554 |
| 2023-02-23 | 179.18 | $144.50 | 11180 |
| 2023-02-22 | 183.29 | $158.50 | 5026 |
| 2023-02-21 | 186.28 | $165.50 | 7072 |
| 2023-02-17 | 188.68 | $186.00 | 4836 |
| 2023-02-16 | 189.07 | $179.00 | 5692 |
| 2023-02-15 | 190.04 | $171.00 | 16002 |
| 2023-02-14 | 191.71 | $172.50 | 8888 |
| 2023-02-13 | 193.22 | $180.50 | 7900 |
| 2023-02-10 | 193.93 | $182.50 | 5986 |
| 2023-02-09 | 194.39 | $197.50 | 6264 |
| 2023-02-08 | 193.37 | $192.00 | 5840 |
| 2023-02-07 | 192.94 | $204.50 | 6640 |
| 2023-02-06 | 192.18 | $207.00 | 4242 |
| 2023-02-03 | 192.16 | $213.50 | 5714 |
| 2023-02-02 | 192.47 | $212.00 | 11508 |
| 2023-02-01 | 193.84 | $200.00 | 11136 |
| 2023-01-31 | 197.32 | $189.50 | 9344 |
| 2023-01-30 | 202.86 | $180.00 | 4864 |
| 2023-01-27 | 210.43 | $184.00 | 4618 |
| 2023-01-26 | 218.71 | $184.00 | 6222 |
| 2023-01-25 | 227.98 | $193.00 | 12460 |
| 2023-01-24 | 237.44 | $204.00 | 33036 |
| 2023-01-23 | 246.87 | $181.00 | 13444 |
| 2023-01-20 | 259.59 | $174.00 | 27694 |
| 2023-01-19 | 274.13 | $161.00 | 13858 |
| 2023-01-18 | 291.08 | $159.00 | 22846 |
| 2023-01-17 | 309.55 | $168.00 | 63462 |
| 2023-01-13 | 328.51 | $173.00 | 37546 |
| 2023-01-12 | 348.34 | $170.00 | 55738 |
| 2023-01-11 | 369.79 | $185.00 | 65230 |
| 2023-01-10 | 391.12 | $207.50 | 134444 |
| 2023-01-09 | 411.59 | $386.00 | 9680 |
| 2023-01-06 | 415.56 | $411.50 | 10888 |
| 2023-01-05 | 417.45 | $412.50 | 13594 |
| 2023-01-04 | 419.64 | $403.50 | 6112 |
| 2023-01-03 | 423.27 | $404.00 | 9318 |
| 2022-12-30 | 427.43 | $412.50 | 5874 |
| 2022-12-29 | 431.39 | $417.50 | 8154 |
| 2022-12-28 | 435.50 | $412.00 | 4214 |
| 2022-12-27 | 440.65 | $390.00 | 7124 |
| 2022-12-23 | 448.39 | $416.00 | 5946 |
| 2022-12-22 | 454.03 | $415.00 | 6532 |
| 2022-12-21 | 460.06 | $413.00 | 5424 |
| 2022-12-20 | 466.40 | $417.00 | 14060 |
| 2022-12-19 | 472.34 | $406.00 | 7378 |
| 2022-12-16 | 479.41 | $440.00 | 18736 |
| 2022-12-15 | 483.22 | $448.50 | 5168 |
| 2022-12-14 | 486.21 | $457.00 | 5188 |
| 2022-12-13 | 488.31 | $450.00 | 5198 |
| 2022-12-12 | 491.20 | $461.00 | 6964 |
| 2022-12-09 | 492.98 | $475.50 | 4508 |
| 2022-12-08 | 493.05 | $490.00 | 3488 |
| 2022-12-07 | 491.30 | $487.50 | 4238 |
| 2022-12-06 | 489.35 | $493.50 | 6748 |
| 2022-12-05 | 486.40 | $526.00 | 4938 |
| 2022-12-02 | 479.64 | $526.00 | 6852 |
| 2022-12-01 | 471.90 | $539.00 | 7538 |
| 2022-11-30 | 461.88 | $550.50 | 9768 |
| 2022-11-29 | 449.86 | $520.50 | 9106 |
| 2022-11-28 | 439.86 | $492.50 | 7134 |
| 2022-11-25 | 431.83 | $496.50 | 3794 |
| 2022-11-23 | 422.62 | $475.50 | 7864 |
| 2022-11-22 | 414.76 | $440.00 | 6260 |
| 2022-11-21 | 409.81 | $411.50 | 5194 |
| 2022-11-18 | 407.18 | $423.00 | 4406 |
| 2022-11-17 | 403.06 | $436.00 | 4404 |
| 2022-11-16 | 397.22 | $446.50 | 6196 |
| 2022-11-15 | 389.75 | $440.00 | 11696 |
| 2022-11-14 | 382.46 | $475.50 | 11728 |
| 2022-11-11 | 371.17 | $449.00 | 9452 |
| 2022-11-10 | 361.91 | $407.00 | 19070 |
| 2022-11-09 | 356.48 | $395.50 | 9780 |
| 2022-11-08 | 352.07 | $396.00 | 11512 |
| 2022-11-07 | 347.52 | $403.50 | 35432 |
| 2022-11-04 | 342.15 | $377.50 | 208798 |
| 2022-11-03 | 339.41 | $318.00 | 11578 |
| 2022-11-02 | 342.81 | $322.50 | 10708 |
| 2022-11-01 | 346.15 | $359.50 | 9186 |
| 2022-10-31 | 346.21 | $344.50 | 5846 |
| 2022-10-28 | 347.99 | $345.50 | 6360 |
| 2022-10-27 | 349.85 | $330.50 | 9628 |
| 2022-10-26 | 353.36 | $336.50 | 11660 |
| 2022-10-25 | 356.59 | $343.50 | 4980 |
| 2022-10-24 | 359.40 | $328.00 | 5730 |
| 2022-10-21 | 363.86 | $340.00 | 3722 |
| 2022-10-20 | 367.47 | $334.00 | 22650 |
| 2022-10-19 | 372.08 | $314.50 | 6716 |
| 2022-10-18 | 379.12 | $348.50 | 5322 |
| 2022-10-17 | 383.25 | $345.00 | 6662 |
| 2022-10-14 | 388.07 | $344.50 | 4384 |
| 2022-10-13 | 393.28 | $373.50 | 3018 |
| 2022-10-12 | 395.99 | $378.00 | 2592 |
| 2022-10-11 | 398.60 | $376.50 | 4308 |
| 2022-10-10 | 401.54 | $381.50 | 2892 |
| 2022-10-07 | 404.14 | $411.50 | 2494 |
| 2022-10-06 | 404.02 | $415.50 | 8610 |
| 2022-10-05 | 403.71 | $400.50 | 5452 |
| 2022-10-04 | 404.96 | $411.00 | 4934 |
| 2022-10-03 | 405.20 | $404.00 | 4318 |
| 2022-09-30 | 406.08 | $385.00 | 5000 |
| 2022-09-29 | 408.94 | $374.50 | 3948 |
| 2022-09-28 | 413.09 | $399.00 | 4700 |
| 2022-09-27 | 414.96 | $394.50 | 6980 |
| 2022-09-26 | 417.44 | $365.50 | 7502 |
| 2022-09-23 | 423.11 | $400.50 | 15144 |
| 2022-09-22 | 425.74 | $425.00 | 8352 |
| 2022-09-21 | 426.19 | $434.00 | 9438 |
| 2022-09-20 | 425.80 | $419.50 | 23492 |
| 2022-09-19 | 426.94 | $416.50 | 4398 |
| 2022-09-16 | 428.62 | $419.00 | 15724 |
| 2022-09-15 | 430.49 | $427.50 | 6420 |
| 2022-09-14 | 431.94 | $448.00 | 14170 |
| 2022-09-13 | 432.12 | $413.50 | 4438 |
| 2022-09-12 | 435.53 | $411.00 | 9296 |
| 2022-09-09 | 438.89 | $442.50 | 3766 |
| 2022-09-08 | 439.03 | $453.00 | 5156 |
| 2022-09-07 | 437.59 | $429.50 | 10590 |
| 2022-09-06 | 437.20 | $408.50 | 7984 |
| 2022-09-02 | 437.75 | $398.50 | 4304 |
| 2022-09-01 | 438.30 | $420.00 | 7464 |
| 2022-08-31 | 435.70 | $435.50 | 3802 |
| 2022-08-30 | 430.43 | $411.00 | 3662 |
| 2022-08-29 | 426.35 | $433.00 | 5590 |
| 2022-08-26 | 418.89 | $454.00 | 4716 |
| 2022-08-25 | 408.08 | $462.50 | 6356 |
| 2022-08-24 | 395.10 | $457.50 | 7520 |
| 2022-08-23 | 381.31 | $439.00 | 8442 |
| 2022-08-22 | 368.05 | $449.00 | 21532 |
| 2022-08-19 | 352.59 | $470.00 | 7272 |
| 2022-08-18 | 333.79 | $508.50 | 18770 |
| 2022-08-17 | 309.93 | $509.50 | 40634 |
| 2022-08-16 | 284.60 | $593.50 | 139182 |
| 2022-08-15 | 249.48 | $400.00 | 33414 |
| 2022-08-12 | 231.90 | $349.50 | 35152 |
| 2022-08-11 | 218.46 | $397.50 | 176808 |
| 2022-08-10 | 199.58 | $330.50 | 387318 |
| 2022-08-09 | 186.50 | $180.50 | 3702 |
| 2022-08-08 | 187.81 | $187.00 | 5336 |
| 2022-08-05 | 188.53 | $197.00 | 4724 |
| 2022-08-04 | 188.30 | $190.50 | 3626 |
| 2022-08-03 | 188.76 | $182.00 | 2252 |
| 2022-08-02 | 190.02 | $172.00 | 2684 |
| 2022-08-01 | 192.25 | $163.50 | 2088 |
| 2022-07-29 | 195.22 | $170.00 | 5870 |
| 2022-07-28 | 197.43 | $179.00 | 2356 |
| 2022-07-27 | 198.65 | $185.50 | 3270 |
| 2022-07-26 | 199.08 | $180.00 | 2964 |
| 2022-07-25 | 199.90 | $186.00 | 6524 |
| 2022-07-22 | 200.11 | $190.00 | 3638 |
| 2022-07-21 | 199.75 | $216.50 | 11482 |
| 2022-07-20 | 196.53 | $219.50 | 26482 |
| 2022-07-19 | 192.64 | $218.50 | 13796 |
| 2022-07-18 | 188.42 | $213.00 | 7478 |
| 2022-07-15 | 184.30 | $210.50 | 3664 |
| 2022-07-14 | 180.05 | $212.50 | 4118 |
| 2022-07-13 | 175.24 | $211.00 | 20918 |
| 2022-07-12 | 170.20 | $200.00 | 29430 |
| 2022-07-11 | 165.96 | $194.50 | 6380 |
| 2022-07-08 | 162.03 | $198.50 | 6796 |
| 2022-07-07 | 157.51 | $202.50 | 22340 |
| 2022-07-06 | 152.37 | $182.00 | 18402 |
| 2022-07-05 | 148.95 | $176.00 | 12892 |
| 2022-07-01 | 145.93 | $147.00 | 8534 |
| 2022-06-30 | 145.54 | $142.50 | 10752 |
| 2022-06-29 | 145.46 | $150.50 | 7758 |
| 2022-06-28 | 144.47 | $148.50 | 11980 |
| 2022-06-27 | 143.55 | $153.00 | 13930 |
| 2022-06-24 | 142.01 | $177.50 | 59658 |
| 2022-06-23 | 137.83 | $150.00 | 6708 |
| 2022-06-22 | 136.05 | $147.00 | 7114 |
| 2022-06-21 | 134.39 | $137.50 | 5638 |
| 2022-06-17 | 133.53 | $130.50 | 10838 |
| 2022-06-16 | 133.25 | $124.00 | 15340 |
| 2022-06-15 | 133.55 | $132.50 | 6236 |
| 2022-06-14 | 132.98 | $134.00 | 9794 |
| 2022-06-13 | 132.18 | $133.50 | 6252 |
| 2022-06-10 | 131.33 | $147.50 | 7656 |
| 2022-06-09 | 129.02 | $151.50 | 4502 |
| 2022-06-08 | 126.12 | $152.00 | 5228 |
| 2022-06-07 | 123.02 | $154.00 | 7974 |
| 2022-06-06 | 119.50 | $134.00 | 9818 |
| 2022-06-03 | 117.76 | $137.50 | 8520 |
| 2022-06-02 | 115.61 | $121.00 | 4926 |
| 2022-06-01 | 115.43 | $116.50 | 4182 |
| 2022-05-31 | 116.03 | $120.50 | 15426 |
| 2022-05-27 | 116.56 | $122.00 | 4404 |
| 2022-05-26 | 117.19 | $115.50 | 6728 |
| 2022-05-25 | 118.77 | $110.00 | 19342 |
| 2022-05-24 | 121.19 | $106.50 | 10932 |
| 2022-05-23 | 124.25 | $110.50 | 5370 |
| 2022-05-20 | 127.29 | $115.50 | 6432 |
| 2022-05-19 | 130.18 | $113.50 | 11704 |
| 2022-05-18 | 133.61 | $115.00 | 8530 |
| 2022-05-17 | 137.31 | $119.50 | 5138 |
| 2022-05-16 | 140.98 | $115.00 | 8434 |
| 2022-05-13 | 145.44 | $115.00 | 11002 |
| 2022-05-12 | 150.31 | $119.50 | 18510 |
| 2022-05-11 | 155.19 | $108.50 | 18018 |
| 2022-05-10 | 161.65 | $118.00 | 26916 |
| 2022-05-09 | 167.75 | $107.50 | 19960 |
| 2022-05-06 | 175.45 | $109.00 | 31116 |
| 2022-05-05 | 183.65 | $120.00 | 52140 |
| 2022-05-04 | 191.48 | $204.00 | 7964 |
| 2022-05-03 | 191.60 | $191.50 | 10560 |
| 2022-05-02 | 193.29 | $184.00 | 10024 |
| 2022-04-29 | 196.01 | $174.00 | 5866 |
| 2022-04-28 | 200.05 | $186.00 | 11322 |
| 2022-04-27 | 203.15 | $176.00 | 14620 |
| 2022-04-26 | 207.48 | $171.50 | 7152 |
| 2022-04-25 | 212.47 | $184.50 | 7072 |
| 2022-04-22 | 216.40 | $184.00 | 6258 |
| 2022-04-21 | 220.70 | $189.50 | 10650 |
| 2022-04-20 | 224.79 | $199.00 | 7214 |
| 2022-04-19 | 228.40 | $203.50 | 7694 |
| 2022-04-18 | 231.92 | $192.50 | 10858 |
| 2022-04-14 | 236.94 | $200.00 | 10664 |
| 2022-04-13 | 241.64 | $211.50 | 37472 |
| 2022-04-12 | 245.57 | $222.00 | 13930 |
| 2022-04-11 | 248.64 | $229.00 | 13430 |
| 2022-04-08 | 251.12 | $235.50 | 15332 |
| 2022-04-07 | 253.10 | $245.50 | 12868 |
| 2022-04-06 | 254.27 | $259.50 | 7966 |
| 2022-04-05 | 254.29 | $267.50 | 10658 |
| 2022-04-04 | 253.57 | $269.00 | 9766 |
| 2022-04-01 | 252.71 | $251.50 | 20236 |
| 2022-03-31 | 253.63 | $250.00 | 82318 |
| 2022-03-30 | 254.96 | $229.50 | 8708 |
| 2022-03-29 | 258.71 | $235.00 | 19088 |
| 2022-03-28 | 262.36 | $219.00 | 16016 |
| 2022-03-25 | 268.04 | $223.50 | 16526 |
| 2022-03-24 | 273.80 | $249.00 | 8402 |
| 2022-03-23 | 277.53 | $258.00 | 7934 |
| 2022-03-22 | 280.68 | $288.00 | 17548 |
| 2022-03-21 | 281.18 | $273.00 | 16324 |
| 2022-03-18 | 283.43 | $288.50 | 50674 |
| 2022-03-17 | 284.39 | $281.00 | 15966 |
| 2022-03-16 | 286.40 | $282.00 | 27522 |
| 2022-03-15 | 288.64 | $251.00 | 10704 |
| 2022-03-14 | 294.27 | $245.00 | 19588 |
| 2022-03-11 | 301.02 | $259.00 | 12678 |
| 2022-03-10 | 306.93 | $277.50 | 9680 |
| 2022-03-09 | 311.63 | $297.50 | 13992 |
| 2022-03-08 | 314.85 | $271.00 | 9060 |
| 2022-03-07 | 321.28 | $271.00 | 10220 |
| 2022-03-04 | 328.38 | $275.00 | 9432 |
| 2022-03-03 | 335.69 | $305.00 | 13202 |
| 2022-03-02 | 340.71 | $330.00 | 11224 |
| 2022-03-01 | 344.04 | $322.50 | 7986 |
| 2022-02-28 | 348.83 | $324.00 | 12178 |
| 2022-02-25 | 354.07 | $332.00 | 8788 |
| 2022-02-24 | 359.08 | $331.50 | 9544 |
| 2022-02-23 | 364.77 | $317.00 | 8732 |
| 2022-02-22 | 372.73 | $333.00 | 10416 |
| 2022-02-18 | 379.98 | $337.50 | 11434 |
| 2022-02-17 | 387.60 | $330.50 | 9494 |
| 2022-02-16 | 396.72 | $350.00 | 10340 |
| 2022-02-15 | 404.88 | $350.50 | 11714 |
| 2022-02-14 | 413.96 | $343.00 | 12134 |
| 2022-02-11 | 425.13 | $359.00 | 10038 |
| 2022-02-10 | 436.11 | $363.00 | 17496 |
| 2022-02-09 | 448.30 | $395.00 | 13380 |
| 2022-02-08 | 459.05 | $386.50 | 11060 |
| 2022-02-07 | 472.53 | $413.50 | 10328 |
| 2022-02-04 | 485.30 | $411.50 | 12958 |
| 2022-02-03 | 500.14 | $401.50 | 15276 |
| 2022-02-02 | 518.20 | $423.00 | 13708 |
| 2022-02-01 | 536.54 | $474.50 | 14992 |
| 2022-01-31 | 552.19 | $478.00 | 11168 |
| 2022-01-28 | 569.90 | $451.50 | 11774 |
| 2022-01-27 | 592.81 | $441.50 | 10616 |
| 2022-01-26 | 619.09 | $464.00 | 7994 |
| 2022-01-25 | 645.65 | $504.50 | 14528 |
| 2022-01-24 | 670.54 | $505.50 | 15724 |
| 2022-01-21 | 697.71 | $503.50 | 14270 |
| 2022-01-20 | 727.31 | $504.50 | 13938 |
| 2022-01-19 | 759.17 | $541.00 | 12276 |
| 2022-01-18 | 789.69 | $552.00 | 12142 |
| 2022-01-14 | 821.28 | $631.50 | 15854 |
| 2022-01-13 | 846.95 | $641.00 | 18460 |
| 2022-01-12 | 873.68 | $696.00 | 12254 |
| 2022-01-11 | 896.80 | $732.50 | 21196 |
| 2022-01-10 | 918.15 | $788.50 | 5192 |
| 2022-01-07 | 935.43 | $806.00 | 6762 |
| 2022-01-06 | 952.28 | $805.50 | 7398 |
| 2022-01-05 | 970.92 | $878.50 | 7902 |
| 2022-01-04 | 984.06 | $911.50 | 14026 |
| 2022-01-03 | 995.06 | $939.00 | 6248 |
| 2021-12-31 | 1004.32 | $981.50 | 6734 |
| 2021-12-30 | 1010.34 | $1012.50 | 17786 |
| 2021-12-29 | 1013.78 | $950.00 | 4836 |
| 2021-12-28 | 1024.65 | $973.00 | 4998 |
| 2021-12-27 | 1034.38 | $964.00 | 4828 |
| 2021-12-23 | 1046.23 | $1003.00 | 6318 |
| 2021-12-22 | 1055.71 | $975.00 | 4476 |
| 2021-12-21 | 1069.24 | $998.50 | 5394 |
| 2021-12-20 | 1081.92 | $990.00 | 5784 |
| 2021-12-17 | 1097.22 | $996.00 | 17452 |
| 2021-12-16 | 1113.73 | $978.50 | 4274 |
| 2021-12-15 | 1133.98 | $1053.50 | 7046 |
| 2021-12-14 | 1148.69 | $1038.00 | 3092 |
| 2021-12-13 | 1166.40 | $1090.50 | 2836 |
| 2021-12-10 | 1180.57 | $1055.00 | 3200 |
| 2021-12-09 | 1199.76 | $1066.00 | 3146 |
| 2021-12-08 | 1219.67 | $1170.50 | 10410 |
| 2021-12-07 | 1230.97 | $1182.00 | 3328 |
| 2021-12-06 | 1242.63 | $1123.50 | 2638 |
| 2021-12-03 | 1261.85 | $1125.00 | 16430 |
| 2021-12-02 | 1282.77 | $1149.50 | 6660 |
| 2021-12-01 | 1303.25 | $1090.00 | 6114 |
| 2021-11-30 | 1331.35 | $1262.50 | 4848 |
| 2021-11-29 | 1343.85 | $1191.00 | 5024 |
| 2021-11-26 | 1364.45 | $1230.50 | 1848 |
| 2021-11-24 | 1382.33 | $1285.00 | 3846 |
| 2021-11-23 | 1395.78 | $1266.00 | 5106 |
| 2021-11-22 | 1411.90 | $1291.00 | 5438 |
| 2021-11-19 | 1426.24 | $1368.50 | 4998 |
| 2021-11-18 | 1433.48 | $1370.00 | 4054 |
| 2021-11-17 | 1440.89 | $1414.00 | 3764 |
| 2021-11-16 | 1444.13 | $1391.00 | 4134 |
| 2021-11-15 | 1449.42 | $1359.00 | 1944 |
| 2021-11-12 | 1457.89 | $1395.00 | 2952 |
| 2021-11-11 | 1463.03 | $1400.00 | 2956 |
| 2021-11-10 | 1467.81 | $1437.50 | 2648 |
| 2021-11-09 | 1468.72 | $1450.50 | 1788 |
| 2021-11-08 | 1467.78 | $1490.00 | 1922 |
| 2021-11-05 | 1462.25 | $1539.00 | 2098 |
| 2021-11-04 | 1451.12 | $1514.00 | 4062 |
| 2021-11-03 | 1441.83 | $1547.50 | 3126 |
| 2021-11-02 | 1428.70 | $1497.50 | 2652 |
| 2021-11-01 | 1420.30 | $1439.00 | 4472 |
| 2021-10-29 | 1417.62 | $1461.50 | 1862 |
| 2021-10-28 | 1413.19 | $1448.00 | 3614 |
| 2021-10-27 | 1410.15 | $1445.50 | 1530 |
| 2021-10-26 | 1407.86 | $1446.00 | 3754 |
| 2021-10-25 | 1406.06 | $1419.00 | 3688 |
| 2021-10-22 | 1407.65 | $1426.50 | 1706 |
| 2021-10-21 | 1409.00 | $1434.50 | 1772 |
| 2021-10-20 | 1410.20 | $1420.50 | 2506 |
| 2021-10-19 | 1413.20 | $1360.00 | 3734 |
| 2021-10-18 | 1422.84 | $1386.50 | 2374 |
| 2021-10-15 | 1431.03 | $1417.50 | 3140 |
| 2021-10-14 | 1437.75 | $1423.50 | 2880 |
| 2021-10-13 | 1445.85 | $1373.00 | 2826 |
| 2021-10-12 | 1461.00 | $1323.50 | 3062 |
| 2021-10-11 | 1483.41 | $1317.00 | 1562 |
| 2021-10-08 | 1509.07 | $1341.50 | 1682 |
| 2021-10-07 | 1535.04 | $1401.00 | 2026 |
| 2021-10-06 | 1557.69 | $1411.50 | 2462 |
| 2021-10-05 | 1581.61 | $1491.00 | 2158 |
| 2021-10-04 | 1600.01 | $1469.00 | 3494 |
| 2021-10-01 | 1623.31 | $1544.50 | 5232 |
| 2021-09-30 | 1642.05 | $1472.00 | 6154 |
| 2021-09-29 | 1670.60 | $1549.50 | 6560 |
| 2021-09-28 | 1694.17 | $1561.50 | 2888 |
| 2021-09-27 | 1718.80 | $1590.00 | 3306 |
| 2021-09-24 | 1742.86 | $1525.50 | 3052 |
| 2021-09-23 | 1774.98 | $1562.50 | 6358 |
| 2021-09-22 | 1805.84 | $1519.50 | 4458 |
| 2021-09-21 | 1843.57 | $1544.50 | 8720 |
| 2021-09-20 | 1881.55 | $1613.00 | 11200 |
| 2021-09-17 | 1915.10 | $1727.50 | 26210 |
| 2021-09-16 | 1938.94 | $1833.50 | 8854 |
| 2021-09-15 | 1953.65 | $1843.00 | 9000 |
| 2021-09-14 | 1968.59 | $1859.00 | 4802 |
| 2021-09-13 | 1982.68 | $1869.50 | 4700 |
| 2021-09-10 | 1996.68 | $1895.50 | 5770 |
| 2021-09-09 | 2009.14 | $1895.50 | 6346 |
| 2021-09-08 | 2022.43 | $1886.50 | 4828 |
| 2021-09-07 | 2037.56 | $1923.50 | 10442 |
| 2021-09-03 | 2050.10 | $2056.00 | 4162 |
| 2021-09-02 | 2050.05 | $2099.00 | 2884 |
| 2021-09-01 | 2045.48 | $2080.00 | 4438 |
| 2021-08-31 | 2042.28 | $2054.50 | 7232 |
| 2021-08-30 | 2041.25 | $2023.50 | 3426 |
| 2021-08-27 | 2043.06 | $2043.00 | 6354 |
| 2021-08-26 | 2043.05 | $1925.00 | 6530 |
| 2021-08-25 | 2054.73 | $2040.00 | 3430 |
| 2021-08-24 | 2055.36 | $2100.00 | 5042 |
| 2021-08-23 | 2049.59 | $2100.00 | 4304 |
| 2021-08-20 | 2043.69 | $2049.50 | 4638 |
| 2021-08-19 | 2042.67 | $1981.00 | 3574 |
| 2021-08-18 | 2048.26 | $2034.50 | 3054 |
| 2021-08-17 | 2048.59 | $2082.50 | 3594 |
| 2021-08-16 | 2044.37 | $2000.00 | 3292 |
| 2021-08-13 | 2048.00 | $2060.50 | 3878 |
| 2021-08-12 | 2045.36 | $2092.00 | 2502 |
| 2021-08-11 | 2038.75 | $2068.50 | 2878 |
| 2021-08-10 | 2033.76 | $2094.50 | 4148 |
| 2021-08-09 | 2025.74 | $2119.50 | 8566 |
| 2021-08-06 | 2015.08 | $2061.50 | 5146 |
| 2021-08-05 | 2010.12 | $2011.50 | 4144 |
| 2021-08-04 | 2010.20 | $1986.00 | 3322 |
| 2021-08-03 | 2013.10 | $2000.00 | 2286 |
| 2021-08-02 | 2015.38 | $2002.00 | 2980 |
| 2021-07-30 | 2018.34 | $2049.50 | 6432 |
| 2021-07-29 | 2017.43 | $2020.00 | 4964 |
| 2021-07-28 | 2019.80 | $2018.00 | 1782 |
| 2021-07-27 | 2023.56 | $1957.00 | 2282 |
| 2021-07-26 | 2034.21 | $2073.50 | 2386 |
| 2021-07-23 | 2034.08 | $2063.50 | 3090 |
| 2021-07-22 | 2034.85 | $2000.50 | 3224 |
| 2021-07-21 | 2041.44 | $1998.00 | 1924 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.97
2026-07-17
Close Price
$3.95
Vol: 6626
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
264.05
Maximum
2055.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.97 | $3.95 | 6626 |
| 2026-07-16 | 3.97 | $3.99 | 25000 |
| 2026-07-15 | 3.96 | $4.26 | 39146 |
| 2026-07-14 | 3.90 | $4.06 | 77009 |
| 2026-07-13 | 3.86 | $3.91 | 64800 |
| 2026-07-10 | 3.85 | $3.82 | 15500 |
| 2026-07-09 | 3.86 | $3.72 | 25038 |
| 2026-07-08 | 3.88 | $3.59 | 76615 |
| 2026-07-07 | 3.95 | $4.08 | 133300 |
| 2026-07-06 | 3.91 | $4.58 | 136027 |
| 2026-07-02 | 3.77 | $4.19 | 38172 |
| 2026-07-01 | 3.68 | $4.09 | 59020 |
| 2026-06-30 | 3.61 | $4.14 | 96200 |
| 2026-06-29 | 3.51 | $3.83 | 20936 |
| 2026-06-26 | 3.46 | $3.68 | 41215 |
| 2026-06-25 | 3.44 | $3.55 | 80100 |
| 2026-06-24 | 3.44 | $3.79 | 44500 |
| 2026-06-23 | 3.40 | $3.57 | 41811 |
| 2026-06-22 | 3.39 | $3.62 | 197054 |
| 2026-06-18 | 3.38 | $3.66 | 26800 |
| 2026-06-17 | 3.35 | $3.55 | 60530 |
| 2026-06-16 | 3.35 | $3.45 | 33384 |
| 2026-06-15 | 3.37 | $3.62 | 97710 |
| 2026-06-12 | 3.35 | $3.86 | 77946 |
| 2026-06-11 | 3.29 | $3.56 | 14433 |
| 2026-06-10 | 3.28 | $3.65 | 39000 |
| 2026-06-09 | 3.26 | $3.44 | 54017 |
| 2026-06-08 | 3.28 | $3.31 | 54813 |
| 2026-06-05 | 3.33 | $3.33 | 113456 |
| 2026-06-04 | 3.39 | $3.49 | 252224 |
| 2026-06-03 | 3.43 | $3.40 | 24148 |
| 2026-06-02 | 3.50 | $3.53 | 22420 |
| 2026-06-01 | 3.55 | $3.53 | 34328 |
| 2026-05-29 | 3.62 | $3.93 | 33700 |
| 2026-05-28 | 3.61 | $4.05 | 109527 |
| 2026-05-27 | 3.58 | $3.73 | 19701 |
| 2026-05-26 | 3.62 | $3.91 | 28514 |
| 2026-05-22 | 3.63 | $3.69 | 16919 |
| 2026-05-21 | 3.69 | $3.62 | 26417 |
| 2026-05-20 | 3.78 | $3.62 | 29125 |
| 2026-05-19 | 3.88 | $3.87 | 82810 |
| 2026-05-18 | 3.96 | $3.92 | 37463 |
| 2026-05-15 | 4.04 | $4.27 | 27454 |
| 2026-05-14 | 4.06 | $4.37 | 9959 |
| 2026-05-13 | 4.07 | $4.40 | 11601 |
| 2026-05-12 | 4.07 | $4.54 | 10443 |
| 2026-05-11 | 4.05 | $4.52 | 47920 |
| 2026-05-08 | 4.04 | $4.84 | 58327 |
| 2026-05-07 | 3.97 | $4.35 | 10336 |
| 2026-05-06 | 3.99 | $4.50 | 20728 |
| 2026-05-05 | 3.98 | $4.38 | 51424 |
| 2026-05-04 | 4.01 | $4.70 | 53000 |
| 2026-05-01 | 3.98 | $4.27 | 27736 |
| 2026-04-30 | 4.04 | $4.21 | 12800 |
| 2026-04-29 | 4.13 | $4.04 | 20026 |
| 2026-04-28 | 4.27 | $4.30 | 33247 |
| 2026-04-27 | 4.39 | $4.51 | 33351 |
| 2026-04-24 | 4.49 | $4.87 | 17500 |
| 2026-04-23 | 4.54 | $5.16 | 39900 |
| 2026-04-22 | 4.55 | $5.84 | 12719 |
| 2026-04-21 | 4.41 | $5.64 | 66634 |
| 2026-04-20 | 4.31 | $5.69 | 143902 |
| 2026-04-17 | 4.18 | $4.59 | 28000 |
| 2026-04-16 | 4.28 | $4.91 | 40400 |
| 2026-04-15 | 4.33 | $4.51 | 22300 |
| 2026-04-14 | 4.49 | $4.27 | 21243 |
| 2026-04-13 | 4.73 | $4.31 | 49400 |
| 2026-04-10 | 5.01 | $4.46 | 18739 |
| 2026-04-09 | 5.32 | $4.52 | 37300 |
| 2026-04-08 | 5.67 | $4.44 | 71150 |
| 2026-04-07 | 6.10 | $4.66 | 257500 |
| 2026-04-06 | 6.57 | $5.65 | 133211 |
| 2026-04-02 | 6.90 | $6.52 | 21344 |
| 2026-04-01 | 7.12 | $6.73 | 59980 |
| 2026-03-31 | 7.33 | $8.05 | 28250 |
| 2026-03-30 | 7.30 | $7.70 | 12178 |
| 2026-03-27 | 7.35 | $7.66 | 16428 |
| 2026-03-26 | 7.42 | $8.50 | 14957 |
| 2026-03-25 | 7.34 | $7.90 | 18094 |
| 2026-03-24 | 7.37 | $7.41 | 48518 |
| 2026-03-23 | 7.52 | $8.50 | 16278 |
| 2026-03-20 | 7.47 | $8.43 | 18958 |
| 2026-03-19 | 7.44 | $7.82 | 18818 |
| 2026-03-18 | 7.54 | $8.00 | 30822 |
| 2026-03-17 | 7.63 | $8.77 | 49446 |
| 2026-03-16 | 7.59 | $9.12 | 38855 |
| 2026-03-13 | 7.47 | $8.25 | 17248 |
| 2026-03-12 | 7.52 | $8.42 | 11413 |
| 2026-03-11 | 7.56 | $8.47 | 20132 |
| 2026-03-10 | 7.61 | $8.61 | 25032 |
| 2026-03-09 | 7.64 | $9.46 | 26107 |
| 2026-03-06 | 7.52 | $8.39 | 24546 |
| 2026-03-05 | 7.62 | $8.40 | 18394 |
| 2026-03-04 | 7.75 | $8.62 | 49412 |
| 2026-03-03 | 7.86 | $9.25 | 35118 |
| 2026-03-02 | 7.87 | $10.20 | 78474 |
| 2026-02-27 | 7.71 | $12.37 | 61706 |
| 2026-02-26 | 7.08 | $11.87 | 40310 |
| 2026-02-25 | 6.47 | $9.56 | 20543 |
| 2026-02-24 | 6.27 | $9.60 | 22639 |
| 2026-02-23 | 6.06 | $9.49 | 20632 |
| 2026-02-20 | 5.86 | $8.52 | 28394 |
| 2026-02-19 | 5.86 | $8.22 | 72145 |
| 2026-02-18 | 5.96 | $7.06 | 52186 |
| 2026-02-17 | 6.35 | $7.06 | 39944 |
| 2026-02-13 | 6.83 | $7.50 | 38013 |
| 2026-02-12 | 7.32 | $8.24 | 75700 |
| 2026-02-11 | 7.78 | $9.23 | 29402 |
| 2026-02-10 | 8.13 | $10.04 | 29906 |
| 2026-02-09 | 8.40 | $9.50 | 94319 |
| 2026-02-06 | 8.86 | $10.53 | 60062 |
| 2026-02-05 | 9.22 | $9.50 | 44386 |
| 2026-02-04 | 9.88 | $10.50 | 35978 |
| 2026-02-03 | 10.48 | $9.45 | 119331 |
| 2026-02-02 | 11.43 | $8.67 | 280005 |
| 2026-01-30 | 12.73 | $13.45 | 46610 |
| 2026-01-29 | 13.27 | $14.40 | 59975 |
| 2026-01-28 | 13.74 | $15.53 | 15257 |
| 2026-01-27 | 14.07 | $16.26 | 27318 |
| 2026-01-26 | 14.35 | $17.67 | 47101 |
| 2026-01-23 | 14.40 | $17.66 | 162122 |
| 2026-01-22 | 14.51 | $16.01 | 24486 |
| 2026-01-21 | 15.02 | $15.00 | 41766 |
| 2026-01-20 | 15.88 | $16.03 | 31779 |
| 2026-01-16 | 16.69 | $16.11 | 57116 |
| 2026-01-15 | 17.66 | $15.98 | 42937 |
| 2026-01-14 | 18.85 | $16.95 | 63497 |
| 2026-01-13 | 20.08 | $15.41 | 89670 |
| 2026-01-12 | 21.86 | $15.74 | 65244 |
| 2026-01-09 | 23.90 | $18.01 | 35478 |
| 2026-01-08 | 25.82 | $20.03 | 27235 |
| 2026-01-07 | 27.66 | $21.21 | 24342 |
| 2026-01-06 | 29.57 | $21.53 | 35930 |
| 2026-01-05 | 31.75 | $21.26 | 87370 |
| 2026-01-02 | 34.35 | $26.71 | 40451 |
| 2025-12-31 | 36.23 | $28.39 | 160760 |
| 2025-12-30 | 38.07 | $35.85 | 54937 |
| 2025-12-29 | 38.65 | $39.19 | 34626 |
| 2025-12-26 | 38.61 | $41.74 | 20689 |
| 2025-12-24 | 38.04 | $36.20 | 20297 |
| 2025-12-23 | 38.54 | $33.51 | 45366 |
| 2025-12-22 | 39.70 | $39.90 | 36082 |
| 2025-12-19 | 39.71 | $37.67 | 19182 |
| 2025-12-18 | 40.18 | $39.61 | 16482 |
| 2025-12-17 | 40.33 | $39.13 | 27126 |
| 2025-12-16 | 40.60 | $38.01 | 20540 |
| 2025-12-15 | 41.15 | $38.62 | 25125 |
| 2025-12-12 | 41.66 | $41.22 | 19588 |
| 2025-12-11 | 41.69 | $39.16 | 12172 |
| 2025-12-10 | 42.17 | $38.69 | 21440 |
| 2025-12-09 | 42.82 | $40.27 | 13154 |
| 2025-12-08 | 43.23 | $40.50 | 16700 |
| 2025-12-05 | 43.65 | $41.19 | 11768 |
| 2025-12-04 | 43.99 | $42.40 | 17505 |
| 2025-12-03 | 44.12 | $41.31 | 16083 |
| 2025-12-02 | 44.48 | $38.97 | 23966 |
| 2025-12-01 | 45.38 | $39.59 | 42342 |
| 2025-11-28 | 46.28 | $45.20 | 20659 |
| 2025-11-26 | 46.12 | $42.54 | 11752 |
| 2025-11-25 | 46.48 | $41.27 | 33386 |
| 2025-11-24 | 47.15 | $42.86 | 79724 |
| 2025-11-21 | 47.55 | $43.46 | 83366 |
| 2025-11-20 | 47.88 | $58.00 | 34714 |
| 2025-11-19 | 45.16 | $58.00 | 96822 |
| 2025-11-18 | 41.98 | $61.00 | 95658 |
| 2025-11-17 | 37.65 | $51.00 | 92452 |
| 2025-11-14 | 34.72 | $39.50 | 113176 |
| 2025-11-13 | 33.73 | $32.99 | 22276 |
| 2025-11-12 | 33.97 | $34.39 | 15208 |
| 2025-11-11 | 33.96 | $34.11 | 10222 |
| 2025-11-10 | 34.00 | $31.94 | 17196 |
| 2025-11-07 | 34.51 | $34.33 | 15706 |
| 2025-11-06 | 34.61 | $32.02 | 16982 |
| 2025-11-05 | 35.20 | $32.26 | 8110 |
| 2025-11-04 | 35.85 | $33.67 | 10435 |
| 2025-11-03 | 36.30 | $33.22 | 11988 |
| 2025-10-31 | 36.92 | $34.97 | 5501 |
| 2025-10-30 | 37.26 | $34.74 | 9124 |
| 2025-10-29 | 37.70 | $34.90 | 15294 |
| 2025-10-28 | 38.18 | $36.79 | 21919 |
| 2025-10-27 | 38.32 | $35.34 | 15894 |
| 2025-10-24 | 38.79 | $38.00 | 34130 |
| 2025-10-23 | 38.76 | $35.89 | 16998 |
| 2025-10-22 | 39.16 | $32.82 | 17976 |
| 2025-10-21 | 40.26 | $34.50 | 31821 |
| 2025-10-20 | 41.17 | $30.70 | 71596 |
| 2025-10-17 | 43.00 | $41.49 | 23750 |
| 2025-10-16 | 42.84 | $36.82 | 28793 |
| 2025-10-15 | 43.60 | $41.50 | 17184 |
| 2025-10-14 | 43.47 | $40.04 | 75488 |
| 2025-10-13 | 43.60 | $45.51 | 15018 |
| 2025-10-10 | 42.57 | $43.38 | 33978 |
| 2025-10-09 | 41.79 | $51.00 | 44802 |
| 2025-10-08 | 39.25 | $45.68 | 34308 |
| 2025-10-07 | 37.40 | $39.75 | 28042 |
| 2025-10-06 | 36.48 | $41.00 | 42387 |
| 2025-10-03 | 35.13 | $34.69 | 13042 |
| 2025-10-02 | 34.87 | $33.14 | 5227 |
| 2025-10-01 | 34.88 | $33.69 | 18850 |
| 2025-09-30 | 34.75 | $34.39 | 10143 |
| 2025-09-29 | 34.44 | $34.58 | 19469 |
| 2025-09-26 | 34.02 | $33.46 | 8585 |
| 2025-09-25 | 33.74 | $31.50 | 10650 |
| 2025-09-24 | 33.82 | $30.35 | 11977 |
| 2025-09-23 | 34.13 | $28.99 | 13998 |
| 2025-09-22 | 34.75 | $31.28 | 17396 |
| 2025-09-19 | 34.96 | $31.10 | 16716 |
| 2025-09-18 | 35.22 | $34.55 | 4688 |
| 2025-09-17 | 34.76 | $33.86 | 11917 |
| 2025-09-16 | 34.34 | $36.10 | 17238 |
| 2025-09-15 | 33.36 | $34.74 | 28494 |
| 2025-09-12 | 32.47 | $38.75 | 32040 |
| 2025-09-11 | 30.57 | $38.71 | 33350 |
| 2025-09-10 | 28.34 | $33.40 | 37352 |
| 2025-09-09 | 26.86 | $35.66 | 43114 |
| 2025-09-08 | 24.64 | $30.56 | 44608 |
| 2025-09-05 | 23.13 | $26.83 | 19885 |
| 2025-09-04 | 22.14 | $24.95 | 12260 |
| 2025-09-03 | 21.39 | $24.43 | 17600 |
| 2025-09-02 | 20.62 | $22.40 | 10964 |
| 2025-08-29 | 20.16 | $22.78 | 13737 |
| 2025-08-28 | 19.53 | $21.00 | 10617 |
| 2025-08-27 | 19.17 | $22.34 | 32869 |
| 2025-08-26 | 18.47 | $20.33 | 33684 |
| 2025-08-25 | 18.08 | $17.80 | 8415 |
| 2025-08-22 | 18.17 | $17.81 | 10304 |
| 2025-08-21 | 18.27 | $17.88 | 8235 |
| 2025-08-20 | 18.37 | $18.77 | 9686 |
| 2025-08-19 | 18.29 | $18.51 | 8176 |
| 2025-08-18 | 18.27 | $19.43 | 14163 |
| 2025-08-15 | 18.04 | $18.39 | 6933 |
| 2025-08-14 | 18.00 | $18.20 | 6280 |
| 2025-08-13 | 18.00 | $19.62 | 14528 |
| 2025-08-12 | 17.70 | $18.51 | 13474 |
| 2025-08-11 | 17.58 | $18.13 | 4111 |
| 2025-08-08 | 17.54 | $17.64 | 10218 |
| 2025-08-07 | 17.59 | $19.00 | 6683 |
| 2025-08-06 | 17.36 | $18.73 | 8188 |
| 2025-08-05 | 17.16 | $17.50 | 6965 |
| 2025-08-04 | 17.20 | $16.58 | 5462 |
| 2025-08-01 | 17.43 | $16.50 | 9908 |
| 2025-07-31 | 17.73 | $17.95 | 6756 |
| 2025-07-30 | 17.78 | $18.15 | 15300 |
| 2025-07-29 | 17.79 | $17.38 | 15414 |
| 2025-07-28 | 17.98 | $17.70 | 9061 |
| 2025-07-25 | 18.13 | $17.74 | 32692 |
| 2025-07-24 | 18.30 | $18.85 | 13224 |
| 2025-07-23 | 18.27 | $19.99 | 20046 |
| 2025-07-22 | 18.00 | $17.07 | 24592 |
| 2025-07-21 | 18.30 | $16.80 | 25798 |
| 2025-07-18 | 18.72 | $17.60 | 27748 |
| 2025-07-17 | 19.04 | $18.53 | 21812 |
| 2025-07-16 | 19.22 | $19.25 | 18012 |
| 2025-07-15 | 19.28 | $19.70 | 10448 |
| 2025-07-14 | 19.26 | $19.95 | 11572 |
| 2025-07-11 | 19.18 | $19.18 | 13514 |
| 2025-07-10 | 19.26 | $19.33 | 12635 |
| 2025-07-09 | 19.32 | $19.39 | 17813 |
| 2025-07-08 | 19.39 | $19.41 | 9866 |
| 2025-07-07 | 19.46 | $19.30 | 10354 |
| 2025-07-03 | 19.58 | $18.81 | 26532 |
| 2025-07-02 | 19.82 | $19.89 | 7063 |
| 2025-07-01 | 19.87 | $19.53 | 3553 |
| 2025-06-30 | 20.02 | $19.80 | 2821 |
| 2025-06-27 | 20.13 | $19.20 | 7792 |
| 2025-06-26 | 20.39 | $18.76 | 12502 |
| 2025-06-25 | 20.78 | $20.31 | 8380 |
| 2025-06-24 | 20.92 | $19.75 | 11388 |
| 2025-06-23 | 21.20 | $20.59 | 13320 |
| 2025-06-20 | 21.34 | $20.07 | 12658 |
| 2025-06-18 | 21.62 | $19.93 | 16222 |
| 2025-06-17 | 21.98 | $19.50 | 6648 |
| 2025-06-16 | 22.47 | $20.00 | 6785 |
| 2025-06-13 | 22.95 | $20.28 | 3956 |
| 2025-06-12 | 23.43 | $21.42 | 13604 |
| 2025-06-11 | 23.75 | $23.13 | 7236 |
| 2025-06-10 | 23.75 | $24.27 | 11966 |
| 2025-06-09 | 23.51 | $25.39 | 15146 |
| 2025-06-06 | 22.98 | $24.10 | 5484 |
| 2025-06-05 | 22.64 | $22.84 | 10076 |
| 2025-06-04 | 22.50 | $23.72 | 19954 |
| 2025-06-03 | 22.15 | $26.14 | 19783 |
| 2025-06-02 | 21.22 | $25.50 | 48116 |
| 2025-05-30 | 20.29 | $20.45 | 4420 |
| 2025-05-29 | 20.26 | $19.55 | 5721 |
| 2025-05-28 | 20.43 | $19.48 | 1433 |
| 2025-05-27 | 20.63 | $19.06 | 4673 |
| 2025-05-23 | 20.96 | $19.50 | 3196 |
| 2025-05-22 | 21.24 | $20.35 | 7602 |
| 2025-05-21 | 21.39 | $19.11 | 8715 |
| 2025-05-20 | 21.82 | $19.58 | 3037 |
| 2025-05-19 | 22.22 | $20.21 | 13364 |
| 2025-05-16 | 22.55 | $20.01 | 4816 |
| 2025-05-15 | 22.96 | $21.44 | 8536 |
| 2025-05-14 | 23.13 | $20.47 | 8933 |
| 2025-05-13 | 23.52 | $21.98 | 11900 |
| 2025-05-12 | 23.65 | $21.61 | 5772 |
| 2025-05-09 | 23.87 | $21.49 | 7571 |
| 2025-05-08 | 24.13 | $23.65 | 10814 |
| 2025-05-07 | 23.97 | $22.40 | 7148 |
| 2025-05-06 | 24.04 | $23.77 | 13748 |
| 2025-05-05 | 23.81 | $25.89 | 11106 |
| 2025-05-02 | 23.08 | $27.90 | 25946 |
| 2025-05-01 | 21.80 | $24.86 | 12655 |
| 2025-04-30 | 20.95 | $24.31 | 10373 |
| 2025-04-29 | 20.06 | $24.77 | 22902 |
| 2025-04-28 | 18.93 | $22.25 | 8348 |
| 2025-04-25 | 18.15 | $22.03 | 16214 |
| 2025-04-24 | 17.28 | $22.82 | 23568 |
| 2025-04-23 | 16.11 | $19.04 | 12853 |
| 2025-04-22 | 15.54 | $17.30 | 9854 |
| 2025-04-21 | 15.26 | $16.95 | 6030 |
| 2025-04-17 | 15.01 | $16.19 | 1978 |
| 2025-04-16 | 14.88 | $15.76 | 2567 |
| 2025-04-15 | 14.83 | $15.91 | 4275 |
| 2025-04-14 | 14.75 | $15.77 | 7137 |
| 2025-04-11 | 14.70 | $15.14 | 3026 |
| 2025-04-10 | 14.78 | $14.74 | 5206 |
| 2025-04-09 | 14.96 | $15.22 | 11398 |
| 2025-04-08 | 15.08 | $13.34 | 7671 |
| 2025-04-07 | 15.62 | $14.51 | 12349 |
| 2025-04-04 | 16.02 | $14.01 | 17982 |
| 2025-04-03 | 16.59 | $15.00 | 15639 |
| 2025-04-02 | 17.04 | $16.98 | 8050 |
| 2025-04-01 | 17.16 | $17.66 | 10037 |
| 2025-03-31 | 17.16 | $17.34 | 13986 |
| 2025-03-28 | 17.24 | $18.67 | 29080 |
| 2025-03-27 | 17.05 | $19.63 | 24120 |
| 2025-03-26 | 16.64 | $18.73 | 10596 |
| 2025-03-25 | 16.35 | $18.35 | 6875 |
| 2025-03-24 | 16.11 | $18.50 | 15596 |
| 2025-03-21 | 15.81 | $17.56 | 6131 |
| 2025-03-20 | 15.68 | $17.95 | 2949 |
| 2025-03-19 | 15.45 | $17.80 | 7860 |
| 2025-03-18 | 15.22 | $17.75 | 9680 |
| 2025-03-17 | 14.99 | $18.02 | 8795 |
| 2025-03-14 | 14.68 | $17.19 | 9767 |
| 2025-03-13 | 14.52 | $16.21 | 8115 |
| 2025-03-12 | 14.55 | $16.76 | 9444 |
| 2025-03-11 | 14.49 | $15.37 | 7660 |
| 2025-03-10 | 14.74 | $15.50 | 28938 |
| 2025-03-07 | 15.02 | $17.24 | 9568 |
| 2025-03-06 | 15.01 | $16.45 | 11308 |
| 2025-03-05 | 15.18 | $17.50 | 21922 |
| 2025-03-04 | 15.18 | $15.95 | 46375 |
| 2025-03-03 | 15.54 | $15.25 | 10576 |
| 2025-02-28 | 16.12 | $16.29 | 19395 |
| 2025-02-27 | 16.61 | $15.67 | 25461 |
| 2025-02-26 | 17.33 | $17.07 | 15956 |
| 2025-02-25 | 17.90 | $17.01 | 33672 |
| 2025-02-24 | 18.60 | $19.01 | 15576 |
| 2025-02-21 | 19.01 | $20.41 | 17914 |
| 2025-02-20 | 19.22 | $22.43 | 6715 |
| 2025-02-19 | 19.07 | $23.43 | 18716 |
| 2025-02-18 | 18.70 | $23.43 | 20670 |
| 2025-02-14 | 18.31 | $23.23 | 34296 |
| 2025-02-13 | 17.94 | $21.80 | 23938 |
| 2025-02-12 | 17.83 | $20.99 | 18466 |
| 2025-02-11 | 17.93 | $19.90 | 18422 |
| 2025-02-10 | 18.30 | $19.22 | 35128 |
| 2025-02-07 | 18.92 | $22.44 | 21767 |
| 2025-02-06 | 19.00 | $25.00 | 13784 |
| 2025-02-05 | 18.59 | $24.82 | 9715 |
| 2025-02-04 | 18.21 | $23.28 | 10221 |
| 2025-02-03 | 18.14 | $22.71 | 23729 |
| 2025-01-31 | 18.23 | $23.50 | 9324 |
| 2025-01-30 | 18.22 | $23.70 | 11702 |
| 2025-01-29 | 18.23 | $23.16 | 7386 |
| 2025-01-28 | 18.42 | $24.17 | 10711 |
| 2025-01-27 | 18.48 | $24.55 | 7102 |
| 2025-01-24 | 18.55 | $24.98 | 13916 |
| 2025-01-23 | 18.60 | $24.73 | 6956 |
| 2025-01-22 | 18.79 | $24.93 | 12384 |
| 2025-01-21 | 19.04 | $25.25 | 8594 |
| 2025-01-17 | 19.35 | $24.65 | 7506 |
| 2025-01-16 | 19.92 | $24.30 | 18264 |
| 2025-01-15 | 20.74 | $24.10 | 19124 |
| 2025-01-14 | 21.83 | $25.00 | 20564 |
| 2025-01-13 | 22.99 | $24.95 | 28832 |
| 2025-01-10 | 24.44 | $26.58 | 26254 |
| 2025-01-08 | 25.87 | $28.00 | 35878 |
| 2025-01-07 | 27.33 | $30.18 | 29863 |
| 2025-01-06 | 28.66 | $30.08 | 49032 |
| 2025-01-03 | 30.33 | $33.90 | 49117 |
| 2025-01-02 | 31.56 | $30.70 | 44216 |
| 2024-12-31 | 33.76 | $29.56 | 23739 |
| 2024-12-30 | 36.65 | $29.50 | 29399 |
| 2024-12-27 | 40.12 | $31.90 | 21546 |
| 2024-12-26 | 43.73 | $32.00 | 28006 |
| 2024-12-24 | 48.00 | $31.03 | 35142 |
| 2024-12-23 | 53.23 | $30.55 | 50137 |
| 2024-12-20 | 59.48 | $34.62 | 124951 |
| 2024-12-19 | 65.94 | $59.50 | 21257 |
| 2024-12-18 | 68.24 | $59.00 | 17458 |
| 2024-12-17 | 71.06 | $65.50 | 14896 |
| 2024-12-16 | 73.01 | $67.50 | 12619 |
| 2024-12-13 | 74.88 | $72.50 | 6102 |
| 2024-12-12 | 76.04 | $71.50 | 16085 |
| 2024-12-11 | 77.62 | $76.50 | 10725 |
| 2024-12-10 | 78.43 | $80.50 | 8183 |
| 2024-12-09 | 78.55 | $81.00 | 9612 |
| 2024-12-06 | 78.63 | $82.00 | 8267 |
| 2024-12-05 | 78.53 | $78.00 | 6718 |
| 2024-12-04 | 79.29 | $80.50 | 12542 |
| 2024-12-03 | 79.68 | $79.50 | 11245 |
| 2024-12-02 | 80.37 | $83.50 | 8567 |
| 2024-11-29 | 80.37 | $84.00 | 5409 |
| 2024-11-27 | 80.30 | $82.00 | 6050 |
| 2024-11-26 | 80.67 | $78.50 | 12740 |
| 2024-11-25 | 81.88 | $83.00 | 14831 |
| 2024-11-22 | 82.36 | $78.50 | 31244 |
| 2024-11-21 | 83.92 | $69.50 | 39420 |
| 2024-11-20 | 87.64 | $74.00 | 12781 |
| 2024-11-19 | 91.05 | $75.00 | 17210 |
| 2024-11-18 | 94.82 | $75.50 | 24108 |
| 2024-11-15 | 99.09 | $78.00 | 34630 |
| 2024-11-14 | 103.52 | $85.50 | 52493 |
| 2024-11-13 | 107.07 | $99.50 | 24459 |
| 2024-11-12 | 108.23 | $109.50 | 25277 |
| 2024-11-11 | 107.43 | $118.50 | 47614 |
| 2024-11-08 | 104.59 | $105.00 | 21650 |
| 2024-11-07 | 104.12 | $111.00 | 42130 |
| 2024-11-06 | 102.29 | $103.00 | 9827 |
| 2024-11-05 | 101.83 | $103.50 | 9202 |
| 2024-11-04 | 101.18 | $100.00 | 23266 |
| 2024-11-01 | 101.14 | $104.50 | 9407 |
| 2024-10-31 | 100.14 | $96.00 | 11772 |
| 2024-10-30 | 100.76 | $101.00 | 8029 |
| 2024-10-29 | 100.40 | $100.50 | 11165 |
| 2024-10-28 | 100.08 | $104.50 | 13889 |
| 2024-10-25 | 98.86 | $99.50 | 12512 |
| 2024-10-24 | 98.47 | $95.50 | 6628 |
| 2024-10-23 | 98.85 | $95.00 | 7832 |
| 2024-10-22 | 99.39 | $96.50 | 29809 |
| 2024-10-21 | 99.68 | $97.50 | 19196 |
| 2024-10-18 | 99.78 | $97.00 | 11387 |
| 2024-10-17 | 99.99 | $92.50 | 15372 |
| 2024-10-16 | 101.17 | $98.00 | 23282 |
| 2024-10-15 | 101.34 | $97.50 | 15582 |
| 2024-10-14 | 101.63 | $100.50 | 15946 |
| 2024-10-11 | 101.30 | $103.50 | 16576 |
| 2024-10-10 | 100.26 | $96.50 | 18555 |
| 2024-10-09 | 100.49 | $100.00 | 22386 |
| 2024-10-08 | 100.00 | $102.50 | 23433 |
| 2024-10-07 | 98.87 | $107.50 | 24959 |
| 2024-10-04 | 96.49 | $110.00 | 43794 |
| 2024-10-03 | 93.16 | $117.50 | 141988 |
| 2024-10-02 | 87.71 | $101.50 | 154162 |
| 2024-10-01 | 84.75 | $86.50 | 181794 |
| 2024-09-30 | 84.47 | $88.00 | 16955 |
| 2024-09-27 | 83.84 | $81.50 | 24212 |
| 2024-09-26 | 84.49 | $81.50 | 4902 |
| 2024-09-25 | 85.24 | $81.00 | 7822 |
| 2024-09-24 | 86.23 | $84.50 | 6048 |
| 2024-09-23 | 86.64 | $83.00 | 16501 |
| 2024-09-20 | 87.44 | $86.00 | 5104 |
| 2024-09-19 | 87.72 | $87.00 | 8039 |
| 2024-09-18 | 87.85 | $83.00 | 9172 |
| 2024-09-17 | 88.83 | $84.00 | 7186 |
| 2024-09-16 | 89.76 | $84.00 | 15186 |
| 2024-09-13 | 90.83 | $90.50 | 6426 |
| 2024-09-12 | 90.69 | $86.50 | 17073 |
| 2024-09-11 | 91.36 | $89.50 | 5462 |
| 2024-09-10 | 91.49 | $90.50 | 15265 |
| 2024-09-09 | 91.42 | $91.00 | 21571 |
| 2024-09-06 | 91.22 | $87.00 | 9594 |
| 2024-09-05 | 91.81 | $92.50 | 9453 |
| 2024-09-04 | 91.32 | $89.00 | 6252 |
| 2024-09-03 | 91.48 | $91.50 | 22230 |
| 2024-08-30 | 91.11 | $88.50 | 9147 |
| 2024-08-29 | 91.31 | $91.00 | 5494 |
| 2024-08-28 | 90.98 | $89.50 | 7844 |
| 2024-08-27 | 90.90 | $89.50 | 8566 |
| 2024-08-26 | 90.79 | $93.50 | 11264 |
| 2024-08-23 | 89.80 | $94.50 | 11321 |
| 2024-08-22 | 88.42 | $90.00 | 15080 |
| 2024-08-21 | 87.74 | $94.50 | 17344 |
| 2024-08-20 | 86.00 | $94.50 | 11546 |
| 2024-08-19 | 83.96 | $95.00 | 41334 |
| 2024-08-16 | 81.48 | $95.00 | 23333 |
| 2024-08-15 | 78.60 | $94.00 | 100482 |
| 2024-08-14 | 75.48 | $84.00 | 69318 |
| 2024-08-13 | 73.97 | $70.00 | 7758 |
| 2024-08-12 | 75.19 | $69.50 | 11056 |
| 2024-08-09 | 76.72 | $73.50 | 9348 |
| 2024-08-08 | 77.68 | $73.50 | 12516 |
| 2024-08-07 | 78.80 | $69.50 | 9601 |
| 2024-08-06 | 80.95 | $72.00 | 9733 |
| 2024-08-05 | 82.93 | $77.50 | 14692 |
| 2024-08-02 | 84.06 | $79.50 | 15648 |
| 2024-08-01 | 84.95 | $87.50 | 22122 |
| 2024-07-31 | 84.30 | $90.50 | 40008 |
| 2024-07-30 | 82.90 | $81.50 | 7626 |
| 2024-07-29 | 83.17 | $82.50 | 11958 |
| 2024-07-26 | 83.28 | $81.00 | 8280 |
| 2024-07-25 | 83.71 | $85.00 | 10888 |
| 2024-07-24 | 83.37 | $85.50 | 12264 |
| 2024-07-23 | 82.86 | $87.50 | 34352 |
| 2024-07-22 | 81.86 | $87.00 | 5794 |
| 2024-07-19 | 80.79 | $85.00 | 10552 |
| 2024-07-18 | 79.98 | $89.00 | 8628 |
| 2024-07-17 | 78.21 | $90.50 | 30997 |
| 2024-07-16 | 75.84 | $102.50 | 23988 |
| 2024-07-15 | 70.59 | $87.50 | 18820 |
| 2024-07-12 | 67.68 | $90.00 | 17745 |
| 2024-07-11 | 63.82 | $80.00 | 15088 |
| 2024-07-10 | 61.50 | $71.00 | 21517 |
| 2024-07-09 | 60.77 | $58.50 | 34313 |
| 2024-07-08 | 62.63 | $63.50 | 12804 |
| 2024-07-05 | 63.79 | $66.00 | 12868 |
| 2024-07-03 | 64.68 | $71.50 | 16516 |
| 2024-07-02 | 64.63 | $66.00 | 18470 |
| 2024-07-01 | 65.80 | $67.50 | 20901 |
| 2024-06-28 | 66.92 | $68.50 | 115272 |
| 2024-06-27 | 68.07 | $73.50 | 12216 |
| 2024-06-26 | 68.44 | $70.50 | 15102 |
| 2024-06-25 | 69.58 | $76.50 | 6863 |
| 2024-06-24 | 69.71 | $78.00 | 7950 |
| 2024-06-21 | 69.64 | $75.50 | 10453 |
| 2024-06-20 | 70.16 | $71.00 | 11740 |
| 2024-06-18 | 71.81 | $80.00 | 7618 |
| 2024-06-17 | 71.93 | $78.00 | 5171 |
| 2024-06-14 | 72.57 | $79.50 | 3914 |
| 2024-06-13 | 73.11 | $78.50 | 3848 |
| 2024-06-12 | 74.04 | $79.00 | 9274 |
| 2024-06-11 | 75.13 | $81.00 | 14311 |
| 2024-06-10 | 76.08 | $75.00 | 10851 |
| 2024-06-07 | 78.56 | $76.00 | 11443 |
| 2024-06-06 | 81.33 | $82.50 | 11122 |
| 2024-06-05 | 83.30 | $87.00 | 8971 |
| 2024-06-04 | 84.74 | $81.00 | 13053 |
| 2024-06-03 | 87.79 | $79.50 | 13680 |
| 2024-05-31 | 91.76 | $75.50 | 17432 |
| 2024-05-30 | 97.31 | $76.00 | 17263 |
| 2024-05-29 | 103.74 | $76.00 | 16355 |
| 2024-05-28 | 111.30 | $84.00 | 18581 |
| 2024-05-24 | 118.45 | $85.50 | 62719 |
| 2024-05-23 | 126.49 | $105.00 | 11736 |
| 2024-05-22 | 131.76 | $114.00 | 8082 |
| 2024-05-21 | 136.00 | $116.50 | 13973 |
| 2024-05-20 | 140.41 | $123.00 | 26622 |
| 2024-05-17 | 144.16 | $141.50 | 11452 |
| 2024-05-16 | 144.61 | $155.00 | 13374 |
| 2024-05-15 | 142.29 | $150.00 | 26305 |
| 2024-05-14 | 140.65 | $130.50 | 20877 |
| 2024-05-13 | 142.86 | $132.00 | 20795 |
| 2024-05-10 | 145.09 | $135.50 | 12288 |
| 2024-05-09 | 146.95 | $145.50 | 10274 |
| 2024-05-08 | 146.98 | $156.50 | 11297 |
| 2024-05-07 | 144.68 | $154.50 | 8366 |
| 2024-05-06 | 142.43 | $158.50 | 11214 |
| 2024-05-03 | 138.98 | $162.50 | 9053 |
| 2024-05-02 | 134.13 | $158.00 | 27169 |
| 2024-05-01 | 129.47 | $168.50 | 81934 |
| 2024-04-30 | 121.88 | $113.00 | 13191 |
| 2024-04-29 | 124.81 | $129.00 | 9570 |
| 2024-04-26 | 124.89 | $127.00 | 5905 |
| 2024-04-25 | 125.45 | $112.50 | 7980 |
| 2024-04-24 | 129.21 | $117.50 | 7916 |
| 2024-04-23 | 132.56 | $112.00 | 13453 |
| 2024-04-22 | 137.65 | $109.00 | 17440 |
| 2024-04-19 | 144.22 | $105.50 | 15932 |
| 2024-04-18 | 152.58 | $121.50 | 7243 |
| 2024-04-17 | 158.91 | $126.50 | 11288 |
| 2024-04-16 | 165.17 | $131.50 | 9682 |
| 2024-04-15 | 171.34 | $143.00 | 11989 |
| 2024-04-12 | 176.02 | $156.50 | 9714 |
| 2024-04-11 | 178.52 | $167.50 | 5523 |
| 2024-04-10 | 179.02 | $162.50 | 9549 |
| 2024-04-09 | 180.55 | $178.50 | 10133 |
| 2024-04-08 | 178.85 | $191.50 | 6549 |
| 2024-04-05 | 174.04 | $190.00 | 20412 |
| 2024-04-04 | 168.67 | $196.00 | 30142 |
| 2024-04-03 | 161.08 | $185.00 | 25589 |
| 2024-04-02 | 154.52 | $176.00 | 18573 |
| 2024-04-01 | 148.73 | $169.50 | 24030 |
| 2024-03-28 | 143.33 | $172.00 | 14075 |
| 2024-03-27 | 136.50 | $173.00 | 44826 |
| 2024-03-26 | 128.34 | $150.50 | 37662 |
| 2024-03-25 | 123.60 | $116.50 | 2573 |
| 2024-03-22 | 125.26 | $120.50 | 3183 |
| 2024-03-21 | 126.35 | $120.50 | 4522 |
| 2024-03-20 | 127.63 | $119.00 | 5391 |
| 2024-03-19 | 129.42 | $123.00 | 7990 |
| 2024-03-18 | 130.65 | $117.00 | 6260 |
| 2024-03-15 | 133.33 | $122.00 | 5229 |
| 2024-03-14 | 135.37 | $119.00 | 7876 |
| 2024-03-13 | 138.35 | $128.00 | 2965 |
| 2024-03-12 | 139.87 | $129.50 | 7047 |
| 2024-03-11 | 141.29 | $142.50 | 8967 |
| 2024-03-08 | 140.16 | $138.50 | 9249 |
| 2024-03-07 | 139.64 | $142.00 | 5376 |
| 2024-03-06 | 138.26 | $142.00 | 5514 |
| 2024-03-05 | 136.61 | $138.50 | 5227 |
| 2024-03-04 | 135.40 | $138.50 | 6832 |
| 2024-03-01 | 133.95 | $142.50 | 10931 |
| 2024-02-29 | 131.39 | $135.00 | 6340 |
| 2024-02-28 | 129.96 | $133.50 | 4602 |
| 2024-02-27 | 128.59 | $142.00 | 12531 |
| 2024-02-26 | 125.18 | $123.50 | 2993 |
| 2024-02-23 | 125.09 | $124.00 | 6537 |
| 2024-02-22 | 124.86 | $118.00 | 4427 |
| 2024-02-21 | 125.83 | $120.50 | 6304 |
| 2024-02-20 | 126.41 | $120.50 | 8617 |
| 2024-02-16 | 127.05 | $113.00 | 14907 |
| 2024-02-15 | 129.34 | $132.50 | 6220 |
| 2024-02-14 | 127.85 | $127.50 | 8626 |
| 2024-02-13 | 127.13 | $115.50 | 11934 |
| 2024-02-12 | 128.78 | $137.50 | 7576 |
| 2024-02-09 | 126.02 | $137.50 | 7175 |
| 2024-02-08 | 122.78 | $145.50 | 10567 |
| 2024-02-07 | 117.29 | $140.00 | 11675 |
| 2024-02-06 | 112.07 | $135.00 | 10400 |
| 2024-02-05 | 107.04 | $123.50 | 29947 |
| 2024-02-02 | 103.63 | $107.50 | 20987 |
| 2024-02-01 | 103.06 | $94.00 | 7687 |
| 2024-01-31 | 105.25 | $96.00 | 5357 |
| 2024-01-30 | 107.38 | $100.00 | 6101 |
| 2024-01-29 | 109.01 | $108.50 | 4072 |
| 2024-01-26 | 109.12 | $103.00 | 4331 |
| 2024-01-25 | 110.40 | $106.50 | 7689 |
| 2024-01-24 | 111.14 | $103.00 | 5773 |
| 2024-01-23 | 112.74 | $98.00 | 10734 |
| 2024-01-22 | 115.63 | $100.00 | 6335 |
| 2024-01-19 | 118.55 | $99.00 | 7656 |
| 2024-01-18 | 122.12 | $104.00 | 6742 |
| 2024-01-17 | 125.17 | $110.00 | 5579 |
| 2024-01-16 | 127.41 | $112.50 | 14534 |
| 2024-01-12 | 129.41 | $120.50 | 4773 |
| 2024-01-11 | 129.99 | $120.50 | 6518 |
| 2024-01-10 | 130.60 | $129.50 | 7680 |
| 2024-01-09 | 129.33 | $127.50 | 9299 |
| 2024-01-08 | 128.20 | $125.00 | 6733 |
| 2024-01-05 | 127.34 | $119.00 | 7816 |
| 2024-01-04 | 127.53 | $120.00 | 3788 |
| 2024-01-03 | 127.46 | $122.50 | 8637 |
| 2024-01-02 | 126.76 | $132.50 | 8930 |
| 2023-12-29 | 123.75 | $123.00 | 16271 |
| 2023-12-28 | 122.17 | $140.50 | 14880 |
| 2023-12-27 | 116.57 | $159.00 | 21993 |
| 2023-12-26 | 106.09 | $118.50 | 9466 |
| 2023-12-22 | 102.41 | $111.50 | 8280 |
| 2023-12-21 | 99.57 | $112.50 | 10692 |
| 2023-12-20 | 96.01 | $101.00 | 9217 |
| 2023-12-19 | 94.27 | $100.00 | 6607 |
| 2023-12-18 | 92.43 | $99.50 | 12043 |
| 2023-12-15 | 90.38 | $105.50 | 14931 |
| 2023-12-14 | 86.70 | $99.50 | 11591 |
| 2023-12-13 | 83.68 | $106.00 | 17550 |
| 2023-12-12 | 78.80 | $86.00 | 11288 |
| 2023-12-11 | 77.35 | $82.00 | 7846 |
| 2023-12-08 | 76.51 | $79.50 | 5451 |
| 2023-12-07 | 76.08 | $77.50 | 10302 |
| 2023-12-06 | 76.01 | $70.00 | 11897 |
| 2023-12-05 | 77.53 | $70.00 | 13903 |
| 2023-12-04 | 79.29 | $68.50 | 35753 |
| 2023-12-01 | 81.65 | $88.50 | 11844 |
| 2023-11-30 | 80.19 | $88.50 | 12614 |
| 2023-11-29 | 78.49 | $85.00 | 7089 |
| 2023-11-28 | 77.26 | $79.50 | 8809 |
| 2023-11-27 | 77.01 | $73.50 | 4947 |
| 2023-11-24 | 77.99 | $79.50 | 3567 |
| 2023-11-22 | 77.87 | $80.50 | 42081 |
| 2023-11-21 | 77.54 | $80.00 | 5740 |
| 2023-11-20 | 77.26 | $83.50 | 3752 |
| 2023-11-17 | 76.23 | $81.50 | 3850 |
| 2023-11-16 | 75.46 | $75.00 | 2924 |
| 2023-11-15 | 75.96 | $80.50 | 6769 |
| 2023-11-14 | 75.40 | $80.50 | 10354 |
| 2023-11-13 | 74.78 | $74.00 | 4915 |
| 2023-11-10 | 75.44 | $69.75 | 3896 |
| 2023-11-09 | 77.14 | $73.25 | 4095 |
| 2023-11-08 | 78.39 | $82.50 | 10718 |
| 2023-11-07 | 77.91 | $88.00 | 4541 |
| 2023-11-06 | 76.22 | $92.00 | 6527 |
| 2023-11-03 | 73.45 | $92.50 | 7477 |
| 2023-11-02 | 70.16 | $81.50 | 8034 |
| 2023-11-01 | 68.70 | $76.00 | 8373 |
| 2023-10-31 | 68.22 | $73.50 | 6796 |
| 2023-10-30 | 68.25 | $73.50 | 8123 |
| 2023-10-27 | 68.35 | $63.50 | 11278 |
| 2023-10-26 | 70.62 | $66.50 | 10961 |
| 2023-10-25 | 72.69 | $64.50 | 24793 |
| 2023-10-24 | 75.57 | $67.00 | 6732 |
| 2023-10-23 | 78.44 | $72.50 | 6733 |
| 2023-10-20 | 80.66 | $80.00 | 40666 |
| 2023-10-19 | 81.71 | $82.50 | 3027 |
| 2023-10-18 | 82.44 | $88.50 | 2791 |
| 2023-10-17 | 82.07 | $90.00 | 4239 |
| 2023-10-16 | 81.37 | $84.00 | 4018 |
| 2023-10-13 | 81.88 | $82.50 | 4443 |
| 2023-10-12 | 82.84 | $86.50 | 5609 |
| 2023-10-11 | 83.17 | $91.50 | 4963 |
| 2023-10-10 | 82.55 | $99.00 | 9140 |
| 2023-10-09 | 80.32 | $86.00 | 2939 |
| 2023-10-06 | 80.53 | $88.00 | 4274 |
| 2023-10-05 | 80.44 | $88.50 | 5382 |
| 2023-10-04 | 80.30 | $80.50 | 5108 |
| 2023-10-03 | 81.90 | $75.50 | 4921 |
| 2023-10-02 | 84.90 | $81.50 | 8284 |
| 2023-09-29 | 87.19 | $85.00 | 2258 |
| 2023-09-28 | 89.20 | $89.50 | 3766 |
| 2023-09-27 | 90.65 | $91.00 | 5900 |
| 2023-09-26 | 92.10 | $87.50 | 2381 |
| 2023-09-25 | 94.59 | $86.00 | 5899 |
| 2023-09-22 | 97.87 | $89.50 | 7523 |
| 2023-09-21 | 101.01 | $98.50 | 2938 |
| 2023-09-20 | 102.83 | $100.00 | 3742 |
| 2023-09-19 | 104.68 | $100.50 | 6154 |
| 2023-09-18 | 106.78 | $97.50 | 5861 |
| 2023-09-15 | 109.92 | $104.00 | 8805 |
| 2023-09-14 | 112.24 | $103.00 | 9467 |
| 2023-09-13 | 115.20 | $102.00 | 5323 |
| 2023-09-12 | 118.89 | $110.50 | 5713 |
| 2023-09-11 | 121.41 | $118.00 | 2375 |
| 2023-09-08 | 122.80 | $119.50 | 3535 |
| 2023-09-07 | 124.13 | $122.00 | 2708 |
| 2023-09-06 | 125.17 | $130.50 | 4310 |
| 2023-09-05 | 124.62 | $126.00 | 4216 |
| 2023-09-01 | 124.96 | $131.00 | 10418 |
| 2023-08-31 | 124.34 | $125.50 | 2098 |
| 2023-08-30 | 124.81 | $127.50 | 3404 |
| 2023-08-29 | 124.97 | $131.50 | 2244 |
| 2023-08-28 | 124.35 | $125.50 | 1836 |
| 2023-08-25 | 124.93 | $121.50 | 4832 |
| 2023-08-24 | 126.50 | $123.50 | 2384 |
| 2023-08-23 | 127.93 | $128.50 | 2974 |
| 2023-08-22 | 128.58 | $131.00 | 2694 |
| 2023-08-21 | 128.84 | $133.00 | 3280 |
| 2023-08-18 | 128.77 | $127.00 | 1796 |
| 2023-08-17 | 129.99 | $125.50 | 3860 |
| 2023-08-16 | 131.77 | $127.50 | 2144 |
| 2023-08-15 | 133.45 | $136.50 | 3436 |
| 2023-08-14 | 133.54 | $131.50 | 3100 |
| 2023-08-11 | 134.73 | $133.50 | 2454 |
| 2023-08-10 | 135.73 | $135.50 | 2234 |
| 2023-08-09 | 136.51 | $137.00 | 3240 |
| 2023-08-08 | 137.14 | $130.50 | 2162 |
| 2023-08-07 | 139.27 | $131.50 | 6694 |
| 2023-08-04 | 141.56 | $137.00 | 3946 |
| 2023-08-03 | 143.09 | $150.00 | 6396 |
| 2023-08-02 | 142.16 | $149.00 | 9506 |
| 2023-08-01 | 141.32 | $144.00 | 2220 |
| 2023-07-31 | 141.43 | $149.50 | 3888 |
| 2023-07-28 | 140.44 | $144.50 | 8462 |
| 2023-07-27 | 140.37 | $139.50 | 3996 |
| 2023-07-26 | 141.40 | $145.50 | 2126 |
| 2023-07-25 | 141.36 | $139.00 | 2690 |
| 2023-07-24 | 142.73 | $144.00 | 2050 |
| 2023-07-21 | 143.31 | $146.50 | 3400 |
| 2023-07-20 | 143.51 | $149.50 | 2946 |
| 2023-07-19 | 143.14 | $153.50 | 4096 |
| 2023-07-18 | 141.92 | $148.50 | 4660 |
| 2023-07-17 | 141.62 | $147.00 | 8334 |
| 2023-07-14 | 141.64 | $135.00 | 4574 |
| 2023-07-13 | 144.25 | $140.00 | 6568 |
| 2023-07-12 | 146.28 | $147.00 | 10654 |
| 2023-07-11 | 147.22 | $147.50 | 8748 |
| 2023-07-10 | 148.26 | $149.00 | 6140 |
| 2023-07-07 | 149.20 | $140.00 | 4866 |
| 2023-07-06 | 152.25 | $136.00 | 9144 |
| 2023-07-05 | 156.68 | $146.00 | 6006 |
| 2023-07-03 | 159.75 | $147.00 | 2136 |
| 2023-06-30 | 163.15 | $150.00 | 4650 |
| 2023-06-29 | 166.49 | $147.50 | 5666 |
| 2023-06-28 | 170.91 | $144.50 | 7550 |
| 2023-06-27 | 176.68 | $152.50 | 8190 |
| 2023-06-26 | 181.69 | $158.50 | 11114 |
| 2023-06-23 | 186.22 | $175.00 | 127252 |
| 2023-06-22 | 187.98 | $186.00 | 10986 |
| 2023-06-21 | 187.66 | $191.00 | 6866 |
| 2023-06-20 | 186.21 | $192.00 | 6844 |
| 2023-06-16 | 184.28 | $189.00 | 13348 |
| 2023-06-15 | 182.63 | $187.00 | 19344 |
| 2023-06-14 | 181.11 | $177.50 | 7098 |
| 2023-06-13 | 181.33 | $189.50 | 7472 |
| 2023-06-12 | 179.02 | $188.00 | 4914 |
| 2023-06-09 | 176.63 | $182.50 | 5088 |
| 2023-06-08 | 174.99 | $185.00 | 8078 |
| 2023-06-07 | 172.55 | $185.50 | 10692 |
| 2023-06-06 | 169.60 | $183.00 | 8270 |
| 2023-06-05 | 166.70 | $178.50 | 8202 |
| 2023-06-02 | 164.28 | $173.50 | 8040 |
| 2023-06-01 | 162.54 | $166.00 | 5530 |
| 2023-05-31 | 162.11 | $157.50 | 4832 |
| 2023-05-30 | 163.42 | $151.50 | 9594 |
| 2023-05-26 | 166.22 | $154.50 | 6880 |
| 2023-05-25 | 168.85 | $150.00 | 9066 |
| 2023-05-24 | 172.84 | $161.50 | 6874 |
| 2023-05-23 | 175.05 | $169.00 | 5394 |
| 2023-05-22 | 176.02 | $175.00 | 3592 |
| 2023-05-19 | 175.86 | $167.50 | 3892 |
| 2023-05-18 | 177.23 | $164.50 | 4228 |
| 2023-05-17 | 179.43 | $175.50 | 4398 |
| 2023-05-16 | 179.64 | $178.50 | 3486 |
| 2023-05-15 | 179.21 | $193.50 | 5178 |
| 2023-05-12 | 175.53 | $183.50 | 11044 |
| 2023-05-11 | 173.34 | $160.50 | 7810 |
| 2023-05-10 | 175.61 | $165.50 | 6404 |
| 2023-05-09 | 177.16 | $162.50 | 6004 |
| 2023-05-08 | 179.57 | $163.00 | 7650 |
| 2023-05-05 | 182.21 | $180.00 | 7744 |
| 2023-05-04 | 181.65 | $182.00 | 4306 |
| 2023-05-03 | 180.52 | $187.00 | 6580 |
| 2023-05-02 | 178.11 | $178.50 | 7878 |
| 2023-05-01 | 177.04 | $178.50 | 7768 |
| 2023-04-28 | 175.76 | $168.50 | 8336 |
| 2023-04-27 | 176.34 | $172.50 | 4148 |
| 2023-04-26 | 176.11 | $169.00 | 6320 |
| 2023-04-25 | 176.52 | $171.50 | 7136 |
| 2023-04-24 | 176.42 | $173.00 | 7642 |
| 2023-04-21 | 175.92 | $173.50 | 7018 |
| 2023-04-20 | 175.18 | $175.00 | 8402 |
| 2023-04-19 | 173.94 | $181.50 | 14940 |
| 2023-04-18 | 171.07 | $189.00 | 18754 |
| 2023-04-17 | 166.09 | $191.00 | 14032 |
| 2023-04-14 | 159.85 | $180.00 | 12326 |
| 2023-04-13 | 154.88 | $178.50 | 15244 |
| 2023-04-12 | 149.41 | $165.50 | 24546 |
| 2023-04-11 | 145.79 | $180.00 | 19640 |
| 2023-04-10 | 138.52 | $173.00 | 18366 |
| 2023-04-06 | 131.58 | $167.00 | 30644 |
| 2023-04-05 | 124.83 | $150.50 | 17196 |
| 2023-04-04 | 120.52 | $141.50 | 8432 |
| 2023-04-03 | 117.48 | $141.50 | 7626 |
| 2023-03-31 | 114.03 | $134.00 | 33694 |
| 2023-03-30 | 111.71 | $123.00 | 9650 |
| 2023-03-29 | 111.43 | $125.50 | 11032 |
| 2023-03-28 | 110.69 | $117.50 | 14816 |
| 2023-03-27 | 111.63 | $124.50 | 20500 |
| 2023-03-24 | 111.38 | $118.00 | 22968 |
| 2023-03-23 | 112.58 | $115.00 | 7006 |
| 2023-03-22 | 114.74 | $117.00 | 3460 |
| 2023-03-21 | 116.96 | $125.00 | 3958 |
| 2023-03-20 | 117.99 | $122.50 | 2876 |
| 2023-03-17 | 119.85 | $124.50 | 5182 |
| 2023-03-16 | 121.74 | $128.50 | 7958 |
| 2023-03-15 | 123.22 | $128.00 | 4688 |
| 2023-03-14 | 125.21 | $134.50 | 6290 |
| 2023-03-13 | 126.29 | $123.00 | 18840 |
| 2023-03-10 | 130.13 | $120.00 | 17162 |
| 2023-03-09 | 135.37 | $139.00 | 5174 |
| 2023-03-08 | 137.60 | $151.00 | 11036 |
| 2023-03-07 | 137.81 | $161.00 | 7704 |
| 2023-03-06 | 136.11 | $156.00 | 10144 |
| 2023-03-03 | 135.36 | $148.50 | 6338 |
| 2023-03-02 | 136.26 | $143.00 | 7188 |
| 2023-03-01 | 138.65 | $149.50 | 8082 |
| 2023-02-28 | 140.24 | $149.00 | 8326 |
| 2023-02-27 | 142.40 | $149.00 | 9776 |
| 2023-02-24 | 145.11 | $143.50 | 8554 |
| 2023-02-23 | 149.62 | $144.50 | 11180 |
| 2023-02-22 | 154.85 | $158.50 | 5026 |
| 2023-02-21 | 158.18 | $165.50 | 7072 |
| 2023-02-17 | 160.78 | $186.00 | 4836 |
| 2023-02-16 | 159.69 | $179.00 | 5692 |
| 2023-02-15 | 160.12 | $171.00 | 16002 |
| 2023-02-14 | 162.54 | $172.50 | 8888 |
| 2023-02-13 | 165.28 | $180.50 | 7900 |
| 2023-02-10 | 167.02 | $182.50 | 5986 |
| 2023-02-09 | 168.87 | $197.50 | 6264 |
| 2023-02-08 | 168.13 | $192.00 | 5840 |
| 2023-02-07 | 168.70 | $204.50 | 6640 |
| 2023-02-06 | 167.03 | $207.00 | 4242 |
| 2023-02-03 | 164.88 | $213.50 | 5714 |
| 2023-02-02 | 161.34 | $212.00 | 11508 |
| 2023-02-01 | 157.92 | $200.00 | 11136 |
| 2023-01-31 | 156.87 | $189.50 | 9344 |
| 2023-01-30 | 158.27 | $180.00 | 4864 |
| 2023-01-27 | 162.32 | $184.00 | 4618 |
| 2023-01-26 | 166.63 | $184.00 | 6222 |
| 2023-01-25 | 172.09 | $193.00 | 12460 |
| 2023-01-24 | 176.99 | $204.00 | 33036 |
| 2023-01-23 | 180.85 | $181.00 | 13444 |
| 2023-01-20 | 190.65 | $174.00 | 27694 |
| 2023-01-19 | 203.99 | $161.00 | 13858 |
| 2023-01-18 | 222.70 | $159.00 | 22846 |
| 2023-01-17 | 245.29 | $168.00 | 63462 |
| 2023-01-13 | 270.03 | $173.00 | 37546 |
| 2023-01-12 | 298.07 | $170.00 | 55738 |
| 2023-01-11 | 331.58 | $185.00 | 65230 |
| 2023-01-10 | 367.56 | $207.50 | 134444 |
| 2023-01-09 | 404.75 | $386.00 | 9680 |
| 2023-01-06 | 410.42 | $411.50 | 10888 |
| 2023-01-05 | 411.71 | $412.50 | 13594 |
| 2023-01-04 | 413.07 | $403.50 | 6112 |
| 2023-01-03 | 416.62 | $404.00 | 9318 |
| 2022-12-30 | 420.70 | $412.50 | 5874 |
| 2022-12-29 | 423.72 | $417.50 | 8154 |
| 2022-12-28 | 426.23 | $412.00 | 4214 |
| 2022-12-27 | 430.36 | $390.00 | 7124 |
| 2022-12-23 | 439.83 | $416.00 | 5946 |
| 2022-12-22 | 445.37 | $415.00 | 6532 |
| 2022-12-21 | 452.02 | $413.00 | 5424 |
| 2022-12-20 | 460.16 | $417.00 | 14060 |
| 2022-12-19 | 468.74 | $406.00 | 7378 |
| 2022-12-16 | 480.97 | $440.00 | 18736 |
| 2022-12-15 | 487.91 | $448.50 | 5168 |
| 2022-12-14 | 494.07 | $457.00 | 5188 |
| 2022-12-13 | 499.31 | $450.00 | 5198 |
| 2022-12-12 | 506.71 | $461.00 | 6964 |
| 2022-12-09 | 512.80 | $475.50 | 4508 |
| 2022-12-08 | 516.62 | $490.00 | 3488 |
| 2022-12-07 | 517.78 | $487.50 | 4238 |
| 2022-12-06 | 519.41 | $493.50 | 6748 |
| 2022-12-05 | 519.79 | $526.00 | 4938 |
| 2022-12-02 | 513.11 | $526.00 | 6852 |
| 2022-12-01 | 505.10 | $539.00 | 7538 |
| 2022-11-30 | 492.81 | $550.50 | 9768 |
| 2022-11-29 | 475.89 | $520.50 | 9106 |
| 2022-11-28 | 462.36 | $492.50 | 7134 |
| 2022-11-25 | 452.37 | $496.50 | 3794 |
| 2022-11-23 | 439.76 | $475.50 | 7864 |
| 2022-11-22 | 429.42 | $440.00 | 6260 |
| 2022-11-21 | 424.77 | $411.50 | 5194 |
| 2022-11-18 | 425.25 | $423.00 | 4406 |
| 2022-11-17 | 423.27 | $436.00 | 4404 |
| 2022-11-16 | 418.11 | $446.50 | 6196 |
| 2022-11-15 | 409.79 | $440.00 | 11696 |
| 2022-11-14 | 401.41 | $475.50 | 11728 |
| 2022-11-11 | 384.12 | $449.00 | 9452 |
| 2022-11-10 | 369.59 | $407.00 | 19070 |
| 2022-11-09 | 361.56 | $395.50 | 9780 |
| 2022-11-08 | 354.68 | $396.00 | 11512 |
| 2022-11-07 | 346.62 | $403.50 | 35432 |
| 2022-11-04 | 335.75 | $377.50 | 208798 |
| 2022-11-03 | 328.69 | $318.00 | 11578 |
| 2022-11-02 | 333.13 | $322.50 | 10708 |
| 2022-11-01 | 337.44 | $359.50 | 9186 |
| 2022-10-31 | 334.75 | $344.50 | 5846 |
| 2022-10-28 | 334.90 | $345.50 | 6360 |
| 2022-10-27 | 334.97 | $330.50 | 9628 |
| 2022-10-26 | 338.34 | $336.50 | 11660 |
| 2022-10-25 | 341.10 | $343.50 | 4980 |
| 2022-10-24 | 342.95 | $328.00 | 5730 |
| 2022-10-21 | 348.48 | $340.00 | 3722 |
| 2022-10-20 | 352.49 | $334.00 | 22650 |
| 2022-10-19 | 358.50 | $314.50 | 6716 |
| 2022-10-18 | 369.68 | $348.50 | 5322 |
| 2022-10-17 | 375.57 | $345.00 | 6662 |
| 2022-10-14 | 383.20 | $344.50 | 4384 |
| 2022-10-13 | 392.20 | $373.50 | 3018 |
| 2022-10-12 | 396.56 | $378.00 | 2592 |
| 2022-10-11 | 400.69 | $376.50 | 4308 |
| 2022-10-10 | 405.80 | $381.50 | 2892 |
| 2022-10-07 | 410.66 | $411.50 | 2494 |
| 2022-10-06 | 409.96 | $415.50 | 8610 |
| 2022-10-05 | 408.28 | $400.50 | 5452 |
| 2022-10-04 | 409.47 | $411.00 | 4934 |
| 2022-10-03 | 408.61 | $404.00 | 4318 |
| 2022-09-30 | 409.06 | $385.00 | 5000 |
| 2022-09-29 | 413.55 | $374.50 | 3948 |
| 2022-09-28 | 420.93 | $399.00 | 4700 |
| 2022-09-27 | 424.28 | $394.50 | 6980 |
| 2022-09-26 | 429.03 | $365.50 | 7502 |
| 2022-09-23 | 440.57 | $400.50 | 15144 |
| 2022-09-22 | 446.45 | $425.00 | 8352 |
| 2022-09-21 | 447.97 | $434.00 | 9438 |
| 2022-09-20 | 447.68 | $419.50 | 23492 |
| 2022-09-19 | 450.23 | $416.50 | 4398 |
| 2022-09-16 | 453.64 | $419.00 | 15724 |
| 2022-09-15 | 456.86 | $427.50 | 6420 |
| 2022-09-14 | 458.58 | $448.00 | 14170 |
| 2022-09-13 | 456.03 | $413.50 | 4438 |
| 2022-09-12 | 460.08 | $411.00 | 9296 |
| 2022-09-09 | 465.05 | $442.50 | 3766 |
| 2022-09-08 | 463.88 | $453.00 | 5156 |
| 2022-09-07 | 460.01 | $429.50 | 10590 |
| 2022-09-06 | 460.15 | $408.50 | 7984 |
| 2022-09-02 | 464.40 | $398.50 | 4304 |
| 2022-09-01 | 471.08 | $420.00 | 7464 |
| 2022-08-31 | 473.91 | $435.50 | 3802 |
| 2022-08-30 | 473.51 | $411.00 | 3662 |
| 2022-08-29 | 477.76 | $433.00 | 5590 |
| 2022-08-26 | 477.57 | $454.00 | 4716 |
| 2022-08-25 | 472.43 | $462.50 | 6356 |
| 2022-08-24 | 464.15 | $457.50 | 7520 |
| 2022-08-23 | 455.08 | $439.00 | 8442 |
| 2022-08-22 | 447.91 | $449.00 | 21532 |
| 2022-08-19 | 436.96 | $470.00 | 7272 |
| 2022-08-18 | 419.28 | $508.50 | 18770 |
| 2022-08-17 | 390.15 | $509.50 | 40634 |
| 2022-08-16 | 355.67 | $593.50 | 139182 |
| 2022-08-15 | 297.56 | $400.00 | 33414 |
| 2022-08-12 | 270.59 | $349.50 | 35152 |
| 2022-08-11 | 249.71 | $397.50 | 176808 |
| 2022-08-10 | 215.20 | $330.50 | 387318 |
| 2022-08-09 | 189.17 | $180.50 | 3702 |
| 2022-08-08 | 190.52 | $187.00 | 5336 |
| 2022-08-05 | 190.68 | $197.00 | 4724 |
| 2022-08-04 | 188.74 | $190.50 | 3626 |
| 2022-08-03 | 187.82 | $182.00 | 2252 |
| 2022-08-02 | 188.53 | $172.00 | 2684 |
| 2022-08-01 | 191.42 | $163.50 | 2088 |
| 2022-07-29 | 196.52 | $170.00 | 5870 |
| 2022-07-28 | 201.03 | $179.00 | 2356 |
| 2022-07-27 | 204.29 | $185.50 | 3270 |
| 2022-07-26 | 206.63 | $180.00 | 2964 |
| 2022-07-25 | 210.40 | $186.00 | 6524 |
| 2022-07-22 | 213.42 | $190.00 | 3638 |
| 2022-07-21 | 215.96 | $216.50 | 11482 |
| 2022-07-20 | 213.19 | $219.50 | 26482 |
| 2022-07-19 | 209.22 | $218.50 | 13796 |
| 2022-07-18 | 204.69 | $213.00 | 7478 |
| 2022-07-15 | 200.47 | $210.50 | 3664 |
| 2022-07-14 | 195.98 | $212.50 | 4118 |
| 2022-07-13 | 190.23 | $211.00 | 20918 |
| 2022-07-12 | 183.77 | $200.00 | 29430 |
| 2022-07-11 | 178.49 | $194.50 | 6380 |
| 2022-07-08 | 173.45 | $198.50 | 6796 |
| 2022-07-07 | 166.67 | $202.50 | 22340 |
| 2022-07-06 | 157.91 | $182.00 | 18402 |
| 2022-07-05 | 152.01 | $176.00 | 12892 |
| 2022-07-01 | 146.40 | $147.00 | 8534 |
| 2022-06-30 | 145.98 | $142.50 | 10752 |
| 2022-06-29 | 146.43 | $150.50 | 7758 |
| 2022-06-28 | 145.25 | $148.50 | 11980 |
| 2022-06-27 | 144.29 | $153.00 | 13930 |
| 2022-06-24 | 142.21 | $177.50 | 59658 |
| 2022-06-23 | 134.64 | $150.00 | 6708 |
| 2022-06-22 | 131.65 | $147.00 | 7114 |
| 2022-06-21 | 128.83 | $137.50 | 5638 |
| 2022-06-17 | 127.59 | $130.50 | 10838 |
| 2022-06-16 | 127.66 | $124.00 | 15340 |
| 2022-06-15 | 129.15 | $132.50 | 6236 |
| 2022-06-14 | 129.11 | $134.00 | 9794 |
| 2022-06-13 | 128.79 | $133.50 | 6252 |
| 2022-06-10 | 128.57 | $147.50 | 7656 |
| 2022-06-09 | 125.40 | $151.50 | 4502 |
| 2022-06-08 | 120.93 | $152.00 | 5228 |
| 2022-06-07 | 115.70 | $154.00 | 7974 |
| 2022-06-06 | 109.30 | $134.00 | 9818 |
| 2022-06-03 | 106.18 | $137.50 | 8520 |
| 2022-06-02 | 101.94 | $121.00 | 4926 |
| 2022-06-01 | 100.63 | $116.50 | 4182 |
| 2022-05-31 | 100.21 | $120.50 | 15426 |
| 2022-05-27 | 99.03 | $122.00 | 4404 |
| 2022-05-26 | 97.51 | $115.50 | 6728 |
| 2022-05-25 | 97.29 | $110.00 | 19342 |
| 2022-05-24 | 98.39 | $106.50 | 10932 |
| 2022-05-23 | 100.59 | $110.50 | 5370 |
| 2022-05-20 | 102.51 | $115.50 | 6432 |
| 2022-05-19 | 103.88 | $113.50 | 11704 |
| 2022-05-18 | 106.11 | $115.00 | 8530 |
| 2022-05-17 | 108.60 | $119.50 | 5138 |
| 2022-05-16 | 110.77 | $115.00 | 8434 |
| 2022-05-13 | 114.46 | $115.00 | 11002 |
| 2022-05-12 | 118.97 | $119.50 | 18510 |
| 2022-05-11 | 123.49 | $108.50 | 18018 |
| 2022-05-10 | 131.28 | $118.00 | 26916 |
| 2022-05-09 | 138.55 | $107.50 | 19960 |
| 2022-05-06 | 149.42 | $109.00 | 31116 |
| 2022-05-05 | 161.91 | $120.00 | 52140 |
| 2022-05-04 | 174.27 | $204.00 | 7964 |
| 2022-05-03 | 171.08 | $191.50 | 10560 |
| 2022-05-02 | 170.17 | $184.00 | 10024 |
| 2022-04-29 | 170.89 | $174.00 | 5866 |
| 2022-04-28 | 174.01 | $186.00 | 11322 |
| 2022-04-27 | 175.30 | $176.00 | 14620 |
| 2022-04-26 | 179.10 | $171.50 | 7152 |
| 2022-04-25 | 184.65 | $184.50 | 7072 |
| 2022-04-22 | 188.56 | $184.00 | 6258 |
| 2022-04-21 | 193.38 | $189.50 | 10650 |
| 2022-04-20 | 198.02 | $199.00 | 7214 |
| 2022-04-19 | 201.59 | $203.50 | 7694 |
| 2022-04-18 | 204.97 | $192.50 | 10858 |
| 2022-04-14 | 211.40 | $200.00 | 10664 |
| 2022-04-13 | 217.47 | $211.50 | 37472 |
| 2022-04-12 | 222.27 | $222.00 | 13930 |
| 2022-04-11 | 225.80 | $229.00 | 13430 |
| 2022-04-08 | 228.60 | $235.50 | 15332 |
| 2022-04-07 | 230.65 | $245.50 | 12868 |
| 2022-04-06 | 231.11 | $259.50 | 7966 |
| 2022-04-05 | 228.88 | $267.50 | 10658 |
| 2022-04-04 | 224.82 | $269.00 | 9766 |
| 2022-04-01 | 220.01 | $251.50 | 20236 |
| 2022-03-31 | 218.36 | $250.00 | 82318 |
| 2022-03-30 | 217.02 | $229.50 | 8708 |
| 2022-03-29 | 220.08 | $235.00 | 19088 |
| 2022-03-28 | 222.76 | $219.00 | 16016 |
| 2022-03-25 | 229.53 | $223.50 | 16526 |
| 2022-03-24 | 236.74 | $249.00 | 8402 |
| 2022-03-23 | 240.04 | $258.00 | 7934 |
| 2022-03-22 | 242.27 | $288.00 | 17548 |
| 2022-03-21 | 238.86 | $273.00 | 16324 |
| 2022-03-18 | 238.38 | $288.50 | 50674 |
| 2022-03-17 | 234.93 | $281.00 | 15966 |
| 2022-03-16 | 232.88 | $282.00 | 27522 |
| 2022-03-15 | 230.70 | $251.00 | 10704 |
| 2022-03-14 | 235.14 | $245.00 | 19588 |
| 2022-03-11 | 241.99 | $259.00 | 12678 |
| 2022-03-10 | 247.45 | $277.50 | 9680 |
| 2022-03-09 | 250.35 | $297.50 | 13992 |
| 2022-03-08 | 249.98 | $271.00 | 9060 |
| 2022-03-07 | 255.64 | $271.00 | 10220 |
| 2022-03-04 | 262.73 | $275.00 | 9432 |
| 2022-03-03 | 270.63 | $305.00 | 13202 |
| 2022-03-02 | 274.02 | $330.00 | 11224 |
| 2022-03-01 | 273.24 | $322.50 | 7986 |
| 2022-02-28 | 274.49 | $324.00 | 12178 |
| 2022-02-25 | 276.24 | $332.00 | 8788 |
| 2022-02-24 | 277.22 | $331.50 | 9544 |
| 2022-02-23 | 279.12 | $317.00 | 8732 |
| 2022-02-22 | 285.09 | $333.00 | 10416 |
| 2022-02-18 | 289.36 | $337.50 | 11434 |
| 2022-02-17 | 294.11 | $330.50 | 9494 |
| 2022-02-16 | 301.87 | $350.00 | 10340 |
| 2022-02-15 | 307.56 | $350.50 | 11714 |
| 2022-02-14 | 314.88 | $343.00 | 12134 |
| 2022-02-11 | 325.80 | $359.00 | 10038 |
| 2022-02-10 | 335.95 | $363.00 | 17496 |
| 2022-02-09 | 347.77 | $395.00 | 13380 |
| 2022-02-08 | 355.64 | $386.50 | 11060 |
| 2022-02-07 | 367.48 | $413.50 | 10328 |
| 2022-02-04 | 376.47 | $411.50 | 12958 |
| 2022-02-03 | 388.29 | $401.50 | 15276 |
| 2022-02-02 | 405.08 | $423.00 | 13708 |
| 2022-02-01 | 421.03 | $474.50 | 14992 |
| 2022-01-31 | 429.70 | $478.00 | 11168 |
| 2022-01-28 | 440.04 | $451.50 | 11774 |
| 2022-01-27 | 458.68 | $441.50 | 10616 |
| 2022-01-26 | 483.47 | $464.00 | 7994 |
| 2022-01-25 | 508.56 | $504.50 | 14528 |
| 2022-01-24 | 530.18 | $505.50 | 15724 |
| 2022-01-21 | 556.10 | $503.50 | 14270 |
| 2022-01-20 | 587.63 | $504.50 | 13938 |
| 2022-01-19 | 625.00 | $541.00 | 12276 |
| 2022-01-18 | 661.63 | $552.00 | 12142 |
| 2022-01-14 | 702.73 | $631.50 | 15854 |
| 2022-01-13 | 734.53 | $641.00 | 18460 |
| 2022-01-12 | 770.23 | $696.00 | 12254 |
| 2022-01-11 | 800.83 | $732.50 | 21196 |
| 2022-01-10 | 829.37 | $788.50 | 5192 |
| 2022-01-07 | 851.37 | $806.00 | 6762 |
| 2022-01-06 | 873.87 | $805.50 | 7398 |
| 2022-01-05 | 900.70 | $878.50 | 7902 |
| 2022-01-04 | 917.06 | $911.50 | 14026 |
| 2022-01-03 | 929.67 | $939.00 | 6248 |
| 2021-12-31 | 939.08 | $981.50 | 6734 |
| 2021-12-30 | 941.63 | $1012.50 | 17786 |
| 2021-12-29 | 938.65 | $950.00 | 4836 |
| 2021-12-28 | 949.00 | $973.00 | 4998 |
| 2021-12-27 | 956.81 | $964.00 | 4828 |
| 2021-12-23 | 968.42 | $1003.00 | 6318 |
| 2021-12-22 | 974.35 | $975.00 | 4476 |
| 2021-12-21 | 987.80 | $998.50 | 5394 |
| 2021-12-20 | 999.14 | $990.00 | 5784 |
| 2021-12-17 | 1014.78 | $996.00 | 17452 |
| 2021-12-16 | 1032.35 | $978.50 | 4274 |
| 2021-12-15 | 1057.09 | $1053.50 | 7046 |
| 2021-12-14 | 1070.66 | $1038.00 | 3092 |
| 2021-12-13 | 1090.30 | $1090.50 | 2836 |
| 2021-12-10 | 1102.67 | $1055.00 | 3200 |
| 2021-12-09 | 1125.11 | $1066.00 | 3146 |
| 2021-12-08 | 1149.44 | $1170.50 | 10410 |
| 2021-12-07 | 1156.23 | $1182.00 | 3328 |
| 2021-12-06 | 1162.26 | $1123.50 | 2638 |
| 2021-12-03 | 1182.17 | $1125.00 | 16430 |
| 2021-12-02 | 1205.52 | $1149.50 | 6660 |
| 2021-12-01 | 1228.00 | $1090.00 | 6114 |
| 2021-11-30 | 1267.11 | $1262.50 | 4848 |
| 2021-11-29 | 1276.61 | $1191.00 | 5024 |
| 2021-11-26 | 1303.12 | $1230.50 | 1848 |
| 2021-11-24 | 1325.94 | $1285.00 | 3846 |
| 2021-11-23 | 1341.28 | $1266.00 | 5106 |
| 2021-11-22 | 1363.41 | $1291.00 | 5438 |
| 2021-11-19 | 1384.09 | $1368.50 | 4998 |
| 2021-11-18 | 1392.01 | $1370.00 | 4054 |
| 2021-11-17 | 1401.12 | $1414.00 | 3764 |
| 2021-11-16 | 1402.62 | $1391.00 | 4134 |
| 2021-11-15 | 1409.44 | $1359.00 | 1944 |
| 2021-11-12 | 1424.29 | $1395.00 | 2952 |
| 2021-11-11 | 1434.13 | $1400.00 | 2956 |
| 2021-11-10 | 1444.67 | $1437.50 | 2648 |
| 2021-11-09 | 1449.15 | $1450.50 | 1788 |
| 2021-11-08 | 1451.77 | $1490.00 | 1922 |
| 2021-11-05 | 1446.63 | $1539.00 | 2098 |
| 2021-11-04 | 1430.51 | $1514.00 | 4062 |
| 2021-11-03 | 1417.29 | $1547.50 | 3126 |
| 2021-11-02 | 1395.16 | $1497.50 | 2652 |
| 2021-11-01 | 1380.34 | $1439.00 | 4472 |
| 2021-10-29 | 1375.85 | $1461.50 | 1862 |
| 2021-10-28 | 1366.33 | $1448.00 | 3614 |
| 2021-10-27 | 1358.59 | $1445.50 | 1530 |
| 2021-10-26 | 1350.66 | $1446.00 | 3754 |
| 2021-10-25 | 1341.91 | $1419.00 | 3688 |
| 2021-10-22 | 1338.06 | $1426.50 | 1706 |
| 2021-10-21 | 1332.68 | $1434.50 | 1772 |
| 2021-10-20 | 1325.46 | $1420.50 | 2506 |
| 2021-10-19 | 1320.79 | $1360.00 | 3734 |
| 2021-10-18 | 1328.94 | $1386.50 | 2374 |
| 2021-10-15 | 1333.65 | $1417.50 | 3140 |
| 2021-10-14 | 1333.47 | $1423.50 | 2880 |
| 2021-10-13 | 1332.91 | $1373.00 | 2826 |
| 2021-10-12 | 1343.87 | $1323.50 | 3062 |
| 2021-10-11 | 1367.99 | $1317.00 | 1562 |
| 2021-10-08 | 1398.34 | $1341.50 | 1682 |
| 2021-10-07 | 1429.36 | $1401.00 | 2026 |
| 2021-10-06 | 1453.75 | $1411.50 | 2462 |
| 2021-10-05 | 1480.75 | $1491.00 | 2158 |
| 2021-10-04 | 1496.23 | $1469.00 | 3494 |
| 2021-10-01 | 1519.72 | $1544.50 | 5232 |
| 2021-09-30 | 1531.95 | $1472.00 | 6154 |
| 2021-09-29 | 1562.29 | $1549.50 | 6560 |
| 2021-09-28 | 1582.05 | $1561.50 | 2888 |
| 2021-09-27 | 1603.29 | $1590.00 | 3306 |
| 2021-09-24 | 1622.78 | $1525.50 | 3052 |
| 2021-09-23 | 1659.80 | $1562.50 | 6358 |
| 2021-09-22 | 1695.75 | $1519.50 | 4458 |
| 2021-09-21 | 1747.24 | $1544.50 | 8720 |
| 2021-09-20 | 1802.36 | $1613.00 | 11200 |
| 2021-09-17 | 1852.41 | $1727.50 | 26210 |
| 2021-09-16 | 1886.80 | $1833.50 | 8854 |
| 2021-09-15 | 1904.73 | $1843.00 | 9000 |
| 2021-09-14 | 1923.84 | $1859.00 | 4802 |
| 2021-09-13 | 1942.92 | $1869.50 | 4700 |
| 2021-09-10 | 1963.09 | $1895.50 | 5770 |
| 2021-09-09 | 1981.22 | $1895.50 | 6346 |
| 2021-09-08 | 2002.41 | $1886.50 | 4828 |
| 2021-09-07 | 2029.01 | $1923.50 | 10442 |
| 2021-09-03 | 2052.14 | $2056.00 | 4162 |
| 2021-09-02 | 2051.08 | $2099.00 | 2884 |
| 2021-09-01 | 2040.78 | $2080.00 | 4438 |
| 2021-08-31 | 2032.84 | $2054.50 | 7232 |
| 2021-08-30 | 2029.04 | $2023.50 | 3426 |
| 2021-08-27 | 2031.20 | $2043.00 | 6354 |
| 2021-08-26 | 2029.65 | $1925.00 | 6530 |
| 2021-08-25 | 2052.75 | $2040.00 | 3430 |
| 2021-08-24 | 2055.33 | $2100.00 | 5042 |
| 2021-08-23 | 2045.69 | $2100.00 | 4304 |
| 2021-08-20 | 2034.52 | $2049.50 | 4638 |
| 2021-08-19 | 2032.23 | $1981.00 | 3574 |
| 2021-08-18 | 2044.04 | $2034.50 | 3054 |
| 2021-08-17 | 2046.50 | $2082.50 | 3594 |
| 2021-08-16 | 2039.28 | $2000.00 | 3292 |
| 2021-08-13 | 2048.30 | $2060.50 | 3878 |
| 2021-08-12 | 2046.05 | $2092.00 | 2502 |
| 2021-08-11 | 2036.82 | $2068.50 | 2878 |
| 2021-08-10 | 2031.12 | $2094.50 | 4148 |
| 2021-08-09 | 2019.08 | $2119.50 | 8566 |
| 2021-08-06 | 1999.96 | $2061.50 | 5146 |
| 2021-08-05 | 1990.13 | $2011.50 | 4144 |
| 2021-08-04 | 1989.44 | $1986.00 | 3322 |
| 2021-08-03 | 1994.21 | $2000.00 | 2286 |
| 2021-08-02 | 1997.00 | $2002.00 | 2980 |
| 2021-07-30 | 2000.01 | $2049.50 | 6432 |
| 2021-07-29 | 1993.72 | $2020.00 | 4964 |
| 2021-07-28 | 1992.87 | $2018.00 | 1782 |
| 2021-07-27 | 1992.54 | $1957.00 | 2282 |
| 2021-07-26 | 2005.27 | $2073.50 | 2386 |
| 2021-07-23 | 1995.76 | $2063.50 | 3090 |
| 2021-07-22 | 1987.10 | $2000.50 | 3224 |
| 2021-07-21 | 1990.64 | $1998.00 | 1924 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.12
2026-07-17
Close Price
$3.95
Vol: 6626
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
264.47
Maximum
2076.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.12 | $3.95 | 6626 |
| 2026-07-16 | 4.14 | $3.99 | 25000 |
| 2026-07-15 | 4.15 | $4.26 | 39146 |
| 2026-07-14 | 4.07 | $4.06 | 77009 |
| 2026-07-13 | 4.03 | $3.91 | 64800 |
| 2026-07-10 | 4.03 | $3.82 | 15500 |
| 2026-07-09 | 4.06 | $3.72 | 25038 |
| 2026-07-08 | 4.13 | $3.59 | 76615 |
| 2026-07-07 | 4.25 | $4.08 | 133300 |
| 2026-07-06 | 4.23 | $4.58 | 136027 |
| 2026-07-02 | 4.05 | $4.19 | 38172 |
| 2026-07-01 | 3.95 | $4.09 | 59020 |
| 2026-06-30 | 3.86 | $4.14 | 96200 |
| 2026-06-29 | 3.73 | $3.83 | 20936 |
| 2026-06-26 | 3.67 | $3.68 | 41215 |
| 2026-06-25 | 3.65 | $3.55 | 80100 |
| 2026-06-24 | 3.66 | $3.79 | 44500 |
| 2026-06-23 | 3.61 | $3.57 | 41811 |
| 2026-06-22 | 3.60 | $3.62 | 197054 |
| 2026-06-18 | 3.59 | $3.66 | 26800 |
| 2026-06-17 | 3.55 | $3.55 | 60530 |
| 2026-06-16 | 3.55 | $3.45 | 33384 |
| 2026-06-15 | 3.58 | $3.62 | 97710 |
| 2026-06-12 | 3.56 | $3.86 | 77946 |
| 2026-06-11 | 3.47 | $3.56 | 14433 |
| 2026-06-10 | 3.45 | $3.65 | 39000 |
| 2026-06-09 | 3.41 | $3.44 | 54017 |
| 2026-06-08 | 3.42 | $3.31 | 54813 |
| 2026-06-05 | 3.49 | $3.33 | 113456 |
| 2026-06-04 | 3.56 | $3.49 | 252224 |
| 2026-06-03 | 3.61 | $3.40 | 24148 |
| 2026-06-02 | 3.70 | $3.53 | 22420 |
| 2026-06-01 | 3.77 | $3.53 | 34328 |
| 2026-05-29 | 3.86 | $3.93 | 33700 |
| 2026-05-28 | 3.85 | $4.05 | 109527 |
| 2026-05-27 | 3.80 | $3.73 | 19701 |
| 2026-05-26 | 3.84 | $3.91 | 28514 |
| 2026-05-22 | 3.84 | $3.69 | 16919 |
| 2026-05-21 | 3.92 | $3.62 | 26417 |
| 2026-05-20 | 4.04 | $3.62 | 29125 |
| 2026-05-19 | 4.19 | $3.87 | 82810 |
| 2026-05-18 | 4.30 | $3.92 | 37463 |
| 2026-05-15 | 4.42 | $4.27 | 27454 |
| 2026-05-14 | 4.45 | $4.37 | 9959 |
| 2026-05-13 | 4.47 | $4.40 | 11601 |
| 2026-05-12 | 4.48 | $4.54 | 10443 |
| 2026-05-11 | 4.46 | $4.52 | 47920 |
| 2026-05-08 | 4.44 | $4.84 | 58327 |
| 2026-05-07 | 4.33 | $4.35 | 10336 |
| 2026-05-06 | 4.34 | $4.50 | 20728 |
| 2026-05-05 | 4.32 | $4.38 | 51424 |
| 2026-05-04 | 4.34 | $4.70 | 53000 |
| 2026-05-01 | 4.27 | $4.27 | 27736 |
| 2026-04-30 | 4.33 | $4.21 | 12800 |
| 2026-04-29 | 4.44 | $4.04 | 20026 |
| 2026-04-28 | 4.62 | $4.30 | 33247 |
| 2026-04-27 | 4.78 | $4.51 | 33351 |
| 2026-04-24 | 4.91 | $4.87 | 17500 |
| 2026-04-23 | 4.96 | $5.16 | 39900 |
| 2026-04-22 | 4.94 | $5.84 | 12719 |
| 2026-04-21 | 4.71 | $5.64 | 66634 |
| 2026-04-20 | 4.51 | $5.69 | 143902 |
| 2026-04-17 | 4.26 | $4.59 | 28000 |
| 2026-04-16 | 4.32 | $4.91 | 40400 |
| 2026-04-15 | 4.32 | $4.51 | 22300 |
| 2026-04-14 | 4.45 | $4.27 | 21243 |
| 2026-04-13 | 4.71 | $4.31 | 49400 |
| 2026-04-10 | 5.04 | $4.46 | 18739 |
| 2026-04-09 | 5.40 | $4.52 | 37300 |
| 2026-04-08 | 5.85 | $4.44 | 71150 |
| 2026-04-07 | 6.43 | $4.66 | 257500 |
| 2026-04-06 | 7.08 | $5.65 | 133211 |
| 2026-04-02 | 7.56 | $6.52 | 21344 |
| 2026-04-01 | 7.89 | $6.73 | 59980 |
| 2026-03-31 | 8.22 | $8.05 | 28250 |
| 2026-03-30 | 8.21 | $7.70 | 12178 |
| 2026-03-27 | 8.31 | $7.66 | 16428 |
| 2026-03-26 | 8.45 | $8.50 | 14957 |
| 2026-03-25 | 8.36 | $7.90 | 18094 |
| 2026-03-24 | 8.44 | $7.41 | 48518 |
| 2026-03-23 | 8.70 | $8.50 | 16278 |
| 2026-03-20 | 8.68 | $8.43 | 18958 |
| 2026-03-19 | 8.67 | $7.82 | 18818 |
| 2026-03-18 | 8.87 | $8.00 | 30822 |
| 2026-03-17 | 9.05 | $8.77 | 49446 |
| 2026-03-16 | 9.03 | $9.12 | 38855 |
| 2026-03-13 | 8.90 | $8.25 | 17248 |
| 2026-03-12 | 9.02 | $8.42 | 11413 |
| 2026-03-11 | 9.12 | $8.47 | 20132 |
| 2026-03-10 | 9.24 | $8.61 | 25032 |
| 2026-03-09 | 9.34 | $9.46 | 26107 |
| 2026-03-06 | 9.21 | $8.39 | 24546 |
| 2026-03-05 | 9.39 | $8.40 | 18394 |
| 2026-03-04 | 9.62 | $8.62 | 49412 |
| 2026-03-03 | 9.84 | $9.25 | 35118 |
| 2026-03-02 | 9.92 | $10.20 | 78474 |
| 2026-02-27 | 9.72 | $12.37 | 61706 |
| 2026-02-26 | 8.81 | $11.87 | 40310 |
| 2026-02-25 | 7.88 | $9.56 | 20543 |
| 2026-02-24 | 7.51 | $9.60 | 22639 |
| 2026-02-23 | 7.07 | $9.49 | 20632 |
| 2026-02-20 | 6.62 | $8.52 | 28394 |
| 2026-02-19 | 6.43 | $8.22 | 72145 |
| 2026-02-18 | 6.33 | $7.06 | 52186 |
| 2026-02-17 | 6.64 | $7.06 | 39944 |
| 2026-02-13 | 7.08 | $7.50 | 38013 |
| 2026-02-12 | 7.54 | $8.24 | 75700 |
| 2026-02-11 | 7.91 | $9.23 | 29402 |
| 2026-02-10 | 8.13 | $10.04 | 29906 |
| 2026-02-09 | 8.20 | $9.50 | 94319 |
| 2026-02-06 | 8.52 | $10.53 | 60062 |
| 2026-02-05 | 8.66 | $9.50 | 44386 |
| 2026-02-04 | 9.24 | $10.50 | 35978 |
| 2026-02-03 | 9.71 | $9.45 | 119331 |
| 2026-02-02 | 10.68 | $8.67 | 280005 |
| 2026-01-30 | 12.20 | $13.45 | 46610 |
| 2026-01-29 | 12.61 | $14.40 | 59975 |
| 2026-01-28 | 12.88 | $15.53 | 15257 |
| 2026-01-27 | 12.94 | $16.26 | 27318 |
| 2026-01-26 | 12.86 | $17.67 | 47101 |
| 2026-01-23 | 12.41 | $17.66 | 162122 |
| 2026-01-22 | 11.97 | $16.01 | 24486 |
| 2026-01-21 | 12.06 | $15.00 | 41766 |
| 2026-01-20 | 12.60 | $16.03 | 31779 |
| 2026-01-16 | 13.05 | $16.11 | 57116 |
| 2026-01-15 | 13.70 | $15.98 | 42937 |
| 2026-01-14 | 14.66 | $16.95 | 63497 |
| 2026-01-13 | 15.64 | $15.41 | 89670 |
| 2026-01-12 | 17.45 | $15.74 | 65244 |
| 2026-01-09 | 19.66 | $18.01 | 35478 |
| 2026-01-08 | 21.76 | $20.03 | 27235 |
| 2026-01-07 | 23.78 | $21.21 | 24342 |
| 2026-01-06 | 25.96 | $21.53 | 35930 |
| 2026-01-05 | 28.60 | $21.26 | 87370 |
| 2026-01-02 | 31.98 | $26.71 | 40451 |
| 2025-12-31 | 34.41 | $28.39 | 160760 |
| 2025-12-30 | 36.89 | $35.85 | 54937 |
| 2025-12-29 | 37.57 | $39.19 | 34626 |
| 2025-12-26 | 37.37 | $41.74 | 20689 |
| 2025-12-24 | 36.33 | $36.20 | 20297 |
| 2025-12-23 | 36.85 | $33.51 | 45366 |
| 2025-12-22 | 38.37 | $39.90 | 36082 |
| 2025-12-19 | 38.21 | $37.67 | 19182 |
| 2025-12-18 | 38.74 | $39.61 | 16482 |
| 2025-12-17 | 38.79 | $39.13 | 27126 |
| 2025-12-16 | 39.03 | $38.01 | 20540 |
| 2025-12-15 | 39.69 | $38.62 | 25125 |
| 2025-12-12 | 40.31 | $41.22 | 19588 |
| 2025-12-11 | 40.25 | $39.16 | 12172 |
| 2025-12-10 | 40.84 | $38.69 | 21440 |
| 2025-12-09 | 41.71 | $40.27 | 13154 |
| 2025-12-08 | 42.28 | $40.50 | 16700 |
| 2025-12-05 | 42.89 | $41.19 | 11768 |
| 2025-12-04 | 43.40 | $42.40 | 17505 |
| 2025-12-03 | 43.63 | $41.31 | 16083 |
| 2025-12-02 | 44.24 | $38.97 | 23966 |
| 2025-12-01 | 45.70 | $39.59 | 42342 |
| 2025-11-28 | 47.24 | $45.20 | 20659 |
| 2025-11-26 | 47.30 | $42.54 | 11752 |
| 2025-11-25 | 48.16 | $41.27 | 33386 |
| 2025-11-24 | 49.55 | $42.86 | 79724 |
| 2025-11-21 | 50.66 | $43.46 | 83366 |
| 2025-11-20 | 51.74 | $58.00 | 34714 |
| 2025-11-19 | 48.37 | $58.00 | 96822 |
| 2025-11-18 | 44.17 | $61.00 | 95658 |
| 2025-11-17 | 38.07 | $51.00 | 92452 |
| 2025-11-14 | 33.77 | $39.50 | 113176 |
| 2025-11-13 | 32.19 | $32.99 | 22276 |
| 2025-11-12 | 32.34 | $34.39 | 15208 |
| 2025-11-11 | 32.11 | $34.11 | 10222 |
| 2025-11-10 | 31.95 | $31.94 | 17196 |
| 2025-11-07 | 32.46 | $34.33 | 15706 |
| 2025-11-06 | 32.36 | $32.02 | 16982 |
| 2025-11-05 | 32.99 | $32.26 | 8110 |
| 2025-11-04 | 33.71 | $33.67 | 10435 |
| 2025-11-03 | 34.17 | $33.22 | 11988 |
| 2025-10-31 | 34.88 | $34.97 | 5501 |
| 2025-10-30 | 35.22 | $34.74 | 9124 |
| 2025-10-29 | 35.71 | $34.90 | 15294 |
| 2025-10-28 | 36.27 | $36.79 | 21919 |
| 2025-10-27 | 36.36 | $35.34 | 15894 |
| 2025-10-24 | 36.94 | $38.00 | 34130 |
| 2025-10-23 | 36.80 | $35.89 | 16998 |
| 2025-10-22 | 37.29 | $32.82 | 17976 |
| 2025-10-21 | 38.86 | $34.50 | 31821 |
| 2025-10-20 | 40.23 | $30.70 | 71596 |
| 2025-10-17 | 43.07 | $41.49 | 23750 |
| 2025-10-16 | 43.07 | $36.82 | 28793 |
| 2025-10-15 | 44.49 | $41.50 | 17184 |
| 2025-10-14 | 44.68 | $40.04 | 75488 |
| 2025-10-13 | 45.29 | $45.51 | 15018 |
| 2025-10-10 | 44.24 | $43.38 | 33978 |
| 2025-10-09 | 43.55 | $51.00 | 44802 |
| 2025-10-08 | 40.23 | $45.68 | 34308 |
| 2025-10-07 | 37.80 | $39.75 | 28042 |
| 2025-10-06 | 36.67 | $41.00 | 42387 |
| 2025-10-03 | 34.87 | $34.69 | 13042 |
| 2025-10-02 | 34.63 | $33.14 | 5227 |
| 2025-10-01 | 34.79 | $33.69 | 18850 |
| 2025-09-30 | 34.78 | $34.39 | 10143 |
| 2025-09-29 | 34.51 | $34.58 | 19469 |
| 2025-09-26 | 34.08 | $33.46 | 8585 |
| 2025-09-25 | 33.87 | $31.50 | 10650 |
| 2025-09-24 | 34.20 | $30.35 | 11977 |
| 2025-09-23 | 34.91 | $28.99 | 13998 |
| 2025-09-22 | 36.15 | $31.28 | 17396 |
| 2025-09-19 | 36.88 | $31.10 | 16716 |
| 2025-09-18 | 37.74 | $34.55 | 4688 |
| 2025-09-17 | 37.62 | $33.86 | 11917 |
| 2025-09-16 | 37.60 | $36.10 | 17238 |
| 2025-09-15 | 36.78 | $34.74 | 28494 |
| 2025-09-12 | 36.10 | $38.75 | 32040 |
| 2025-09-11 | 33.92 | $38.71 | 33350 |
| 2025-09-10 | 31.19 | $33.40 | 37352 |
| 2025-09-09 | 29.48 | $35.66 | 43114 |
| 2025-09-08 | 26.61 | $30.56 | 44608 |
| 2025-09-05 | 24.68 | $26.83 | 19885 |
| 2025-09-04 | 23.47 | $24.95 | 12260 |
| 2025-09-03 | 22.56 | $24.43 | 17600 |
| 2025-09-02 | 21.60 | $22.40 | 10964 |
| 2025-08-29 | 21.04 | $22.78 | 13737 |
| 2025-08-28 | 20.23 | $21.00 | 10617 |
| 2025-08-27 | 19.79 | $22.34 | 32869 |
| 2025-08-26 | 18.83 | $20.33 | 33684 |
| 2025-08-25 | 18.28 | $17.80 | 8415 |
| 2025-08-22 | 18.42 | $17.81 | 10304 |
| 2025-08-21 | 18.58 | $17.88 | 8235 |
| 2025-08-20 | 18.75 | $18.77 | 9686 |
| 2025-08-19 | 18.68 | $18.51 | 8176 |
| 2025-08-18 | 18.67 | $19.43 | 14163 |
| 2025-08-15 | 18.37 | $18.39 | 6933 |
| 2025-08-14 | 18.33 | $18.20 | 6280 |
| 2025-08-13 | 18.34 | $19.62 | 14528 |
| 2025-08-12 | 17.90 | $18.51 | 13474 |
| 2025-08-11 | 17.72 | $18.13 | 4111 |
| 2025-08-08 | 17.63 | $17.64 | 10218 |
| 2025-08-07 | 17.68 | $19.00 | 6683 |
| 2025-08-06 | 17.32 | $18.73 | 8188 |
| 2025-08-05 | 16.97 | $17.50 | 6965 |
| 2025-08-04 | 16.94 | $16.58 | 5462 |
| 2025-08-01 | 17.22 | $16.50 | 9908 |
| 2025-07-31 | 17.59 | $17.95 | 6756 |
| 2025-07-30 | 17.60 | $18.15 | 15300 |
| 2025-07-29 | 17.56 | $17.38 | 15414 |
| 2025-07-28 | 17.76 | $17.70 | 9061 |
| 2025-07-25 | 17.92 | $17.74 | 32692 |
| 2025-07-24 | 18.11 | $18.85 | 13224 |
| 2025-07-23 | 18.00 | $19.99 | 20046 |
| 2025-07-22 | 17.52 | $17.07 | 24592 |
| 2025-07-21 | 17.88 | $16.80 | 25798 |
| 2025-07-18 | 18.41 | $17.60 | 27748 |
| 2025-07-17 | 18.81 | $18.53 | 21812 |
| 2025-07-16 | 19.02 | $19.25 | 18012 |
| 2025-07-15 | 19.06 | $19.70 | 10448 |
| 2025-07-14 | 18.96 | $19.95 | 11572 |
| 2025-07-11 | 18.79 | $19.18 | 13514 |
| 2025-07-10 | 18.82 | $19.33 | 12635 |
| 2025-07-09 | 18.83 | $19.39 | 17813 |
| 2025-07-08 | 18.84 | $19.41 | 9866 |
| 2025-07-07 | 18.85 | $19.30 | 10354 |
| 2025-07-03 | 18.92 | $18.81 | 26532 |
| 2025-07-02 | 19.17 | $19.89 | 7063 |
| 2025-07-01 | 19.15 | $19.53 | 3553 |
| 2025-06-30 | 19.26 | $19.80 | 2821 |
| 2025-06-27 | 19.31 | $19.20 | 7792 |
| 2025-06-26 | 19.58 | $18.76 | 12502 |
| 2025-06-25 | 20.07 | $20.31 | 8380 |
| 2025-06-24 | 20.18 | $19.75 | 11388 |
| 2025-06-23 | 20.50 | $20.59 | 13320 |
| 2025-06-20 | 20.64 | $20.07 | 12658 |
| 2025-06-18 | 20.97 | $19.93 | 16222 |
| 2025-06-17 | 21.44 | $19.50 | 6648 |
| 2025-06-16 | 22.14 | $20.00 | 6785 |
| 2025-06-13 | 22.84 | $20.28 | 3956 |
| 2025-06-12 | 23.59 | $21.42 | 13604 |
| 2025-06-11 | 24.14 | $23.13 | 7236 |
| 2025-06-10 | 24.25 | $24.27 | 11966 |
| 2025-06-09 | 24.00 | $25.39 | 15146 |
| 2025-06-06 | 23.33 | $24.10 | 5484 |
| 2025-06-05 | 22.90 | $22.84 | 10076 |
| 2025-06-04 | 22.77 | $23.72 | 19954 |
| 2025-06-03 | 22.32 | $26.14 | 19783 |
| 2025-06-02 | 20.99 | $25.50 | 48116 |
| 2025-05-30 | 19.58 | $20.45 | 4420 |
| 2025-05-29 | 19.47 | $19.55 | 5721 |
| 2025-05-28 | 19.62 | $19.48 | 1433 |
| 2025-05-27 | 19.84 | $19.06 | 4673 |
| 2025-05-23 | 20.25 | $19.50 | 3196 |
| 2025-05-22 | 20.61 | $20.35 | 7602 |
| 2025-05-21 | 20.79 | $19.11 | 8715 |
| 2025-05-20 | 21.40 | $19.58 | 3037 |
| 2025-05-19 | 21.99 | $20.21 | 13364 |
| 2025-05-16 | 22.50 | $20.01 | 4816 |
| 2025-05-15 | 23.17 | $21.44 | 8536 |
| 2025-05-14 | 23.52 | $20.47 | 8933 |
| 2025-05-13 | 24.24 | $21.98 | 11900 |
| 2025-05-12 | 24.61 | $21.61 | 5772 |
| 2025-05-09 | 25.14 | $21.49 | 7571 |
| 2025-05-08 | 25.79 | $23.65 | 10814 |
| 2025-05-07 | 25.85 | $22.40 | 7148 |
| 2025-05-06 | 26.28 | $23.77 | 13748 |
| 2025-05-05 | 26.32 | $25.89 | 11106 |
| 2025-05-02 | 25.64 | $27.90 | 25946 |
| 2025-05-01 | 24.12 | $24.86 | 12655 |
| 2025-04-30 | 23.19 | $24.31 | 10373 |
| 2025-04-29 | 22.18 | $24.77 | 22902 |
| 2025-04-28 | 20.78 | $22.25 | 8348 |
| 2025-04-25 | 19.84 | $22.03 | 16214 |
| 2025-04-24 | 18.74 | $22.82 | 23568 |
| 2025-04-23 | 17.14 | $19.04 | 12853 |
| 2025-04-22 | 16.37 | $17.30 | 9854 |
| 2025-04-21 | 15.99 | $16.95 | 6030 |
| 2025-04-17 | 15.64 | $16.19 | 1978 |
| 2025-04-16 | 15.46 | $15.76 | 2567 |
| 2025-04-15 | 15.38 | $15.91 | 4275 |
| 2025-04-14 | 15.24 | $15.77 | 7137 |
| 2025-04-11 | 15.13 | $15.14 | 3026 |
| 2025-04-10 | 15.21 | $14.74 | 5206 |
| 2025-04-09 | 15.44 | $15.22 | 11398 |
| 2025-04-08 | 15.58 | $13.34 | 7671 |
| 2025-04-07 | 16.36 | $14.51 | 12349 |
| 2025-04-04 | 16.95 | $14.01 | 17982 |
| 2025-04-03 | 17.83 | $15.00 | 15639 |
| 2025-04-02 | 18.58 | $16.98 | 8050 |
| 2025-04-01 | 18.87 | $17.66 | 10037 |
| 2025-03-31 | 19.00 | $17.34 | 13986 |
| 2025-03-28 | 19.25 | $18.67 | 29080 |
| 2025-03-27 | 19.12 | $19.63 | 24120 |
| 2025-03-26 | 18.65 | $18.73 | 10596 |
| 2025-03-25 | 18.36 | $18.35 | 6875 |
| 2025-03-24 | 18.12 | $18.50 | 15596 |
| 2025-03-21 | 17.79 | $17.56 | 6131 |
| 2025-03-20 | 17.67 | $17.95 | 2949 |
| 2025-03-19 | 17.41 | $17.80 | 7860 |
| 2025-03-18 | 17.15 | $17.75 | 9680 |
| 2025-03-17 | 16.85 | $18.02 | 8795 |
| 2025-03-14 | 16.42 | $17.19 | 9767 |
| 2025-03-13 | 16.18 | $16.21 | 8115 |
| 2025-03-12 | 16.20 | $16.76 | 9444 |
| 2025-03-11 | 16.09 | $15.37 | 7660 |
| 2025-03-10 | 16.41 | $15.50 | 28938 |
| 2025-03-07 | 16.79 | $17.24 | 9568 |
| 2025-03-06 | 16.73 | $16.45 | 11308 |
| 2025-03-05 | 16.93 | $17.50 | 21922 |
| 2025-03-04 | 16.87 | $15.95 | 46375 |
| 2025-03-03 | 17.32 | $15.25 | 10576 |
| 2025-02-28 | 18.13 | $16.29 | 19395 |
| 2025-02-27 | 18.81 | $15.67 | 25461 |
| 2025-02-26 | 19.86 | $17.07 | 15956 |
| 2025-02-25 | 20.72 | $17.01 | 33672 |
| 2025-02-24 | 21.81 | $19.01 | 15576 |
| 2025-02-21 | 22.51 | $20.41 | 17914 |
| 2025-02-20 | 22.95 | $22.43 | 6715 |
| 2025-02-19 | 22.85 | $23.43 | 18716 |
| 2025-02-18 | 22.42 | $23.43 | 20670 |
| 2025-02-14 | 21.93 | $23.23 | 34296 |
| 2025-02-13 | 21.41 | $21.80 | 23938 |
| 2025-02-12 | 21.27 | $20.99 | 18466 |
| 2025-02-11 | 21.39 | $19.90 | 18422 |
| 2025-02-10 | 21.92 | $19.22 | 35128 |
| 2025-02-07 | 22.82 | $22.44 | 21767 |
| 2025-02-06 | 22.94 | $25.00 | 13784 |
| 2025-02-05 | 22.33 | $24.82 | 9715 |
| 2025-02-04 | 21.68 | $23.28 | 10221 |
| 2025-02-03 | 21.44 | $22.71 | 23729 |
| 2025-01-31 | 21.40 | $23.50 | 9324 |
| 2025-01-30 | 21.17 | $23.70 | 11702 |
| 2025-01-29 | 20.91 | $23.16 | 7386 |
| 2025-01-28 | 20.86 | $24.17 | 10711 |
| 2025-01-27 | 20.58 | $24.55 | 7102 |
| 2025-01-24 | 20.22 | $24.98 | 13916 |
| 2025-01-23 | 19.78 | $24.73 | 6956 |
| 2025-01-22 | 19.44 | $24.93 | 12384 |
| 2025-01-21 | 19.12 | $25.25 | 8594 |
| 2025-01-17 | 18.78 | $24.65 | 7506 |
| 2025-01-16 | 18.74 | $24.30 | 18264 |
| 2025-01-15 | 18.97 | $24.10 | 19124 |
| 2025-01-14 | 19.52 | $25.00 | 20564 |
| 2025-01-13 | 20.10 | $24.95 | 28832 |
| 2025-01-10 | 21.04 | $26.58 | 26254 |
| 2025-01-08 | 21.89 | $28.00 | 35878 |
| 2025-01-07 | 22.70 | $30.18 | 29863 |
| 2025-01-06 | 23.25 | $30.08 | 49032 |
| 2025-01-03 | 24.20 | $33.90 | 49117 |
| 2025-01-02 | 24.40 | $30.70 | 44216 |
| 2024-12-31 | 25.94 | $29.56 | 23739 |
| 2024-12-30 | 28.45 | $29.50 | 29399 |
| 2024-12-27 | 31.81 | $31.90 | 21546 |
| 2024-12-26 | 35.42 | $32.00 | 28006 |
| 2024-12-24 | 40.04 | $31.03 | 35142 |
| 2024-12-23 | 46.22 | $30.55 | 50137 |
| 2024-12-20 | 54.12 | $34.62 | 124951 |
| 2024-12-19 | 62.63 | $59.50 | 21257 |
| 2024-12-18 | 65.27 | $59.00 | 17458 |
| 2024-12-17 | 68.75 | $65.50 | 14896 |
| 2024-12-16 | 71.04 | $67.50 | 12619 |
| 2024-12-13 | 73.28 | $72.50 | 6102 |
| 2024-12-12 | 74.52 | $71.50 | 16085 |
| 2024-12-11 | 76.41 | $76.50 | 10725 |
| 2024-12-10 | 77.22 | $80.50 | 8183 |
| 2024-12-09 | 77.00 | $81.00 | 9612 |
| 2024-12-06 | 76.65 | $82.00 | 8267 |
| 2024-12-05 | 75.99 | $78.00 | 6718 |
| 2024-12-04 | 76.53 | $80.50 | 12542 |
| 2024-12-03 | 76.51 | $79.50 | 11245 |
| 2024-12-02 | 76.89 | $83.50 | 8567 |
| 2024-11-29 | 76.19 | $84.00 | 5409 |
| 2024-11-27 | 75.29 | $82.00 | 6050 |
| 2024-11-26 | 74.96 | $78.50 | 12740 |
| 2024-11-25 | 75.79 | $83.00 | 14831 |
| 2024-11-22 | 75.52 | $78.50 | 31244 |
| 2024-11-21 | 76.76 | $69.50 | 39420 |
| 2024-11-20 | 81.25 | $74.00 | 12781 |
| 2024-11-19 | 85.42 | $75.00 | 17210 |
| 2024-11-18 | 90.28 | $75.50 | 24108 |
| 2024-11-15 | 96.11 | $78.00 | 34630 |
| 2024-11-14 | 102.45 | $85.50 | 52493 |
| 2024-11-13 | 107.79 | $99.50 | 24459 |
| 2024-11-12 | 109.81 | $109.50 | 25277 |
| 2024-11-11 | 109.05 | $118.50 | 47614 |
| 2024-11-08 | 105.22 | $105.00 | 21650 |
| 2024-11-07 | 104.77 | $111.00 | 42130 |
| 2024-11-06 | 102.28 | $103.00 | 9827 |
| 2024-11-05 | 101.74 | $103.50 | 9202 |
| 2024-11-04 | 100.91 | $100.00 | 23266 |
| 2024-11-01 | 100.97 | $104.50 | 9407 |
| 2024-10-31 | 99.60 | $96.00 | 11772 |
| 2024-10-30 | 100.59 | $101.00 | 8029 |
| 2024-10-29 | 100.19 | $100.50 | 11165 |
| 2024-10-28 | 99.84 | $104.50 | 13889 |
| 2024-10-25 | 98.12 | $99.50 | 12512 |
| 2024-10-24 | 97.59 | $95.50 | 6628 |
| 2024-10-23 | 98.19 | $95.00 | 7832 |
| 2024-10-22 | 99.07 | $96.50 | 29809 |
| 2024-10-21 | 99.62 | $97.50 | 19196 |
| 2024-10-18 | 99.96 | $97.00 | 11387 |
| 2024-10-17 | 100.48 | $92.50 | 15372 |
| 2024-10-16 | 102.49 | $98.00 | 23282 |
| 2024-10-15 | 103.14 | $97.50 | 15582 |
| 2024-10-14 | 104.02 | $100.50 | 15946 |
| 2024-10-11 | 104.06 | $103.50 | 16576 |
| 2024-10-10 | 103.08 | $96.50 | 18555 |
| 2024-10-09 | 104.01 | $100.00 | 22386 |
| 2024-10-08 | 103.93 | $102.50 | 23433 |
| 2024-10-07 | 102.96 | $107.50 | 24959 |
| 2024-10-04 | 100.09 | $110.00 | 43794 |
| 2024-10-03 | 95.72 | $117.50 | 141988 |
| 2024-10-02 | 87.98 | $101.50 | 154162 |
| 2024-10-01 | 83.59 | $86.50 | 181794 |
| 2024-09-30 | 83.01 | $88.00 | 16955 |
| 2024-09-27 | 81.86 | $81.50 | 24212 |
| 2024-09-26 | 82.54 | $81.50 | 4902 |
| 2024-09-25 | 83.41 | $81.00 | 7822 |
| 2024-09-24 | 84.65 | $84.50 | 6048 |
| 2024-09-23 | 85.07 | $83.00 | 16501 |
| 2024-09-20 | 86.09 | $86.00 | 5104 |
| 2024-09-19 | 86.38 | $87.00 | 8039 |
| 2024-09-18 | 86.44 | $83.00 | 9172 |
| 2024-09-17 | 87.79 | $84.00 | 7186 |
| 2024-09-16 | 89.11 | $84.00 | 15186 |
| 2024-09-13 | 90.72 | $90.50 | 6426 |
| 2024-09-12 | 90.60 | $86.50 | 17073 |
| 2024-09-11 | 91.71 | $89.50 | 5462 |
| 2024-09-10 | 92.07 | $90.50 | 15265 |
| 2024-09-09 | 92.17 | $91.00 | 21571 |
| 2024-09-06 | 92.09 | $87.00 | 9594 |
| 2024-09-05 | 93.22 | $92.50 | 9453 |
| 2024-09-04 | 92.80 | $89.00 | 6252 |
| 2024-09-03 | 93.36 | $91.50 | 22230 |
| 2024-08-30 | 93.19 | $88.50 | 9147 |
| 2024-08-29 | 93.88 | $91.00 | 5494 |
| 2024-08-28 | 93.86 | $89.50 | 7844 |
| 2024-08-27 | 94.24 | $89.50 | 8566 |
| 2024-08-26 | 94.63 | $93.50 | 11264 |
| 2024-08-23 | 93.75 | $94.50 | 11321 |
| 2024-08-22 | 92.29 | $90.00 | 15080 |
| 2024-08-21 | 91.86 | $94.50 | 17344 |
| 2024-08-20 | 89.83 | $94.50 | 11546 |
| 2024-08-19 | 87.30 | $95.00 | 41334 |
| 2024-08-16 | 84.01 | $95.00 | 23333 |
| 2024-08-15 | 79.98 | $94.00 | 100482 |
| 2024-08-14 | 75.38 | $84.00 | 69318 |
| 2024-08-13 | 72.96 | $70.00 | 7758 |
| 2024-08-12 | 74.49 | $69.50 | 11056 |
| 2024-08-09 | 76.56 | $73.50 | 9348 |
| 2024-08-08 | 77.83 | $73.50 | 12516 |
| 2024-08-07 | 79.41 | $69.50 | 9601 |
| 2024-08-06 | 82.60 | $72.00 | 9733 |
| 2024-08-05 | 85.69 | $77.50 | 14692 |
| 2024-08-02 | 87.69 | $79.50 | 15648 |
| 2024-08-01 | 89.44 | $87.50 | 22122 |
| 2024-07-31 | 88.99 | $90.50 | 40008 |
| 2024-07-30 | 87.44 | $81.50 | 7626 |
| 2024-07-29 | 88.34 | $82.50 | 11958 |
| 2024-07-26 | 89.05 | $81.00 | 8280 |
| 2024-07-25 | 90.34 | $85.00 | 10888 |
| 2024-07-24 | 90.56 | $85.50 | 12264 |
| 2024-07-23 | 90.58 | $87.50 | 34352 |
| 2024-07-22 | 89.90 | $87.00 | 5794 |
| 2024-07-19 | 89.14 | $85.00 | 10552 |
| 2024-07-18 | 88.77 | $89.00 | 8628 |
| 2024-07-17 | 86.97 | $90.50 | 30997 |
| 2024-07-16 | 84.23 | $102.50 | 23988 |
| 2024-07-15 | 77.05 | $87.50 | 18820 |
| 2024-07-12 | 73.05 | $90.00 | 17745 |
| 2024-07-11 | 67.40 | $80.00 | 15088 |
| 2024-07-10 | 63.76 | $71.00 | 21517 |
| 2024-07-09 | 62.27 | $58.50 | 34313 |
| 2024-07-08 | 64.52 | $63.50 | 12804 |
| 2024-07-05 | 65.79 | $66.00 | 12868 |
| 2024-07-03 | 66.66 | $71.50 | 16516 |
| 2024-07-02 | 66.10 | $66.00 | 18470 |
| 2024-07-01 | 67.28 | $67.50 | 20901 |
| 2024-06-28 | 68.37 | $68.50 | 115272 |
| 2024-06-27 | 69.51 | $73.50 | 12216 |
| 2024-06-26 | 69.46 | $70.50 | 15102 |
| 2024-06-25 | 70.49 | $76.50 | 6863 |
| 2024-06-24 | 69.99 | $78.00 | 7950 |
| 2024-06-21 | 69.07 | $75.50 | 10453 |
| 2024-06-20 | 68.92 | $71.00 | 11740 |
| 2024-06-18 | 70.36 | $80.00 | 7618 |
| 2024-06-17 | 69.45 | $78.00 | 5171 |
| 2024-06-14 | 69.20 | $79.50 | 3914 |
| 2024-06-13 | 68.65 | $78.50 | 3848 |
| 2024-06-12 | 68.55 | $79.00 | 9274 |
| 2024-06-11 | 68.54 | $81.00 | 14311 |
| 2024-06-10 | 68.17 | $75.00 | 10851 |
| 2024-06-07 | 69.93 | $76.00 | 11443 |
| 2024-06-06 | 72.07 | $82.50 | 11122 |
| 2024-06-05 | 72.93 | $87.00 | 8971 |
| 2024-06-04 | 72.90 | $81.00 | 13053 |
| 2024-06-03 | 75.09 | $79.50 | 13680 |
| 2024-05-31 | 78.60 | $75.50 | 17432 |
| 2024-05-30 | 84.48 | $76.00 | 17263 |
| 2024-05-29 | 91.80 | $76.00 | 16355 |
| 2024-05-28 | 101.02 | $84.00 | 18581 |
| 2024-05-24 | 109.97 | $85.50 | 62719 |
| 2024-05-23 | 120.59 | $105.00 | 11736 |
| 2024-05-22 | 127.49 | $114.00 | 8082 |
| 2024-05-21 | 133.15 | $116.50 | 13973 |
| 2024-05-20 | 139.31 | $123.00 | 26622 |
| 2024-05-17 | 144.78 | $141.50 | 11452 |
| 2024-05-16 | 145.58 | $155.00 | 13374 |
| 2024-05-15 | 142.27 | $150.00 | 26305 |
| 2024-05-14 | 139.81 | $130.50 | 20877 |
| 2024-05-13 | 143.00 | $132.00 | 20795 |
| 2024-05-10 | 146.39 | $135.50 | 12288 |
| 2024-05-09 | 149.39 | $145.50 | 10274 |
| 2024-05-08 | 149.83 | $156.50 | 11297 |
| 2024-05-07 | 146.84 | $154.50 | 8366 |
| 2024-05-06 | 143.78 | $158.50 | 11214 |
| 2024-05-03 | 138.77 | $162.50 | 9053 |
| 2024-05-02 | 131.43 | $158.00 | 27169 |
| 2024-05-01 | 123.97 | $168.50 | 81934 |
| 2024-04-30 | 111.69 | $113.00 | 13191 |
| 2024-04-29 | 114.48 | $129.00 | 9570 |
| 2024-04-26 | 113.04 | $127.00 | 5905 |
| 2024-04-25 | 112.13 | $112.50 | 7980 |
| 2024-04-24 | 115.85 | $117.50 | 7916 |
| 2024-04-23 | 119.03 | $112.00 | 13453 |
| 2024-04-22 | 124.86 | $109.00 | 17440 |
| 2024-04-19 | 133.09 | $105.50 | 15932 |
| 2024-04-18 | 144.36 | $121.50 | 7243 |
| 2024-04-17 | 153.10 | $126.50 | 11288 |
| 2024-04-16 | 162.16 | $131.50 | 9682 |
| 2024-04-15 | 171.55 | $143.00 | 11989 |
| 2024-04-12 | 179.24 | $156.50 | 9714 |
| 2024-04-11 | 184.13 | $167.50 | 5523 |
| 2024-04-10 | 186.38 | $162.50 | 9549 |
| 2024-04-09 | 190.43 | $178.50 | 10133 |
| 2024-04-08 | 189.98 | $191.50 | 6549 |
| 2024-04-05 | 185.01 | $190.00 | 20412 |
| 2024-04-04 | 179.12 | $196.00 | 30142 |
| 2024-04-03 | 169.75 | $185.00 | 25589 |
| 2024-04-02 | 161.59 | $176.00 | 18573 |
| 2024-04-01 | 154.28 | $169.50 | 24030 |
| 2024-03-28 | 147.28 | $172.00 | 14075 |
| 2024-03-27 | 137.84 | $173.00 | 44826 |
| 2024-03-26 | 125.98 | $150.50 | 37662 |
| 2024-03-25 | 118.66 | $116.50 | 2573 |
| 2024-03-22 | 120.55 | $120.50 | 3183 |
| 2024-03-21 | 121.65 | $120.50 | 4522 |
| 2024-03-20 | 123.04 | $119.00 | 5391 |
| 2024-03-19 | 125.26 | $123.00 | 7990 |
| 2024-03-18 | 126.73 | $117.00 | 6260 |
| 2024-03-15 | 130.43 | $122.00 | 5229 |
| 2024-03-14 | 133.36 | $119.00 | 7876 |
| 2024-03-13 | 137.85 | $128.00 | 2965 |
| 2024-03-12 | 140.41 | $129.50 | 7047 |
| 2024-03-11 | 142.98 | $142.50 | 8967 |
| 2024-03-08 | 141.90 | $138.50 | 9249 |
| 2024-03-07 | 141.74 | $142.00 | 5376 |
| 2024-03-06 | 140.33 | $142.00 | 5514 |
| 2024-03-05 | 138.50 | $138.50 | 5227 |
| 2024-03-04 | 137.29 | $138.50 | 6832 |
| 2024-03-01 | 135.71 | $142.50 | 10931 |
| 2024-02-29 | 132.44 | $135.00 | 6340 |
| 2024-02-28 | 130.74 | $133.50 | 4602 |
| 2024-02-27 | 129.08 | $142.00 | 12531 |
| 2024-02-26 | 124.30 | $123.50 | 2993 |
| 2024-02-23 | 124.30 | $124.00 | 6537 |
| 2024-02-22 | 124.11 | $118.00 | 4427 |
| 2024-02-21 | 125.72 | $120.50 | 6304 |
| 2024-02-20 | 126.85 | $120.50 | 8617 |
| 2024-02-16 | 128.16 | $113.00 | 14907 |
| 2024-02-15 | 132.04 | $132.50 | 6220 |
| 2024-02-14 | 130.50 | $127.50 | 8626 |
| 2024-02-13 | 130.10 | $115.50 | 11934 |
| 2024-02-12 | 133.29 | $137.50 | 7576 |
| 2024-02-09 | 130.08 | $137.50 | 7175 |
| 2024-02-08 | 126.06 | $145.50 | 10567 |
| 2024-02-07 | 118.53 | $140.00 | 11675 |
| 2024-02-06 | 111.04 | $135.00 | 10400 |
| 2024-02-05 | 103.49 | $123.50 | 29947 |
| 2024-02-02 | 97.98 | $107.50 | 20987 |
| 2024-02-01 | 96.40 | $94.00 | 7687 |
| 2024-01-31 | 98.85 | $96.00 | 5357 |
| 2024-01-30 | 101.28 | $100.00 | 6101 |
| 2024-01-29 | 103.04 | $108.50 | 4072 |
| 2024-01-26 | 102.57 | $103.00 | 4331 |
| 2024-01-25 | 103.81 | $106.50 | 7689 |
| 2024-01-24 | 104.27 | $103.00 | 5773 |
| 2024-01-23 | 106.00 | $98.00 | 10734 |
| 2024-01-22 | 109.74 | $100.00 | 6335 |
| 2024-01-19 | 113.68 | $99.00 | 7656 |
| 2024-01-18 | 118.80 | $104.00 | 6742 |
| 2024-01-17 | 123.41 | $110.00 | 5579 |
| 2024-01-16 | 127.05 | $112.50 | 14534 |
| 2024-01-12 | 130.59 | $120.50 | 4773 |
| 2024-01-11 | 132.23 | $120.50 | 6518 |
| 2024-01-10 | 134.07 | $129.50 | 7680 |
| 2024-01-09 | 133.28 | $127.50 | 9299 |
| 2024-01-08 | 132.76 | $125.00 | 6733 |
| 2024-01-05 | 132.72 | $119.00 | 7816 |
| 2024-01-04 | 134.35 | $120.00 | 3788 |
| 2024-01-03 | 135.79 | $122.50 | 8637 |
| 2024-01-02 | 136.49 | $132.50 | 8930 |
| 2023-12-29 | 133.90 | $123.00 | 16271 |
| 2023-12-28 | 133.47 | $140.50 | 14880 |
| 2023-12-27 | 127.13 | $159.00 | 21993 |
| 2023-12-26 | 113.30 | $118.50 | 9466 |
| 2023-12-22 | 109.07 | $111.50 | 8280 |
| 2023-12-21 | 105.97 | $112.50 | 10692 |
| 2023-12-20 | 101.72 | $101.00 | 9217 |
| 2023-12-19 | 100.06 | $100.00 | 6607 |
| 2023-12-18 | 98.23 | $99.50 | 12043 |
| 2023-12-15 | 96.04 | $105.50 | 14931 |
| 2023-12-14 | 91.36 | $99.50 | 11591 |
| 2023-12-13 | 87.49 | $106.00 | 17550 |
| 2023-12-12 | 80.66 | $86.00 | 11288 |
| 2023-12-11 | 78.65 | $82.00 | 7846 |
| 2023-12-08 | 77.46 | $79.50 | 5451 |
| 2023-12-07 | 76.81 | $77.50 | 10302 |
| 2023-12-06 | 76.67 | $70.00 | 11897 |
| 2023-12-05 | 78.89 | $70.00 | 13903 |
| 2023-12-04 | 81.58 | $68.50 | 35753 |
| 2023-12-01 | 85.33 | $88.50 | 11844 |
| 2023-11-30 | 83.53 | $88.50 | 12614 |
| 2023-11-29 | 81.31 | $85.00 | 7089 |
| 2023-11-28 | 79.69 | $79.50 | 8809 |
| 2023-11-27 | 79.46 | $73.50 | 4947 |
| 2023-11-24 | 81.06 | $79.50 | 3567 |
| 2023-11-22 | 81.11 | $80.50 | 42081 |
| 2023-11-21 | 80.84 | $80.00 | 5740 |
| 2023-11-20 | 80.66 | $83.50 | 3752 |
| 2023-11-17 | 79.32 | $81.50 | 3850 |
| 2023-11-16 | 78.32 | $75.00 | 2924 |
| 2023-11-15 | 79.17 | $80.50 | 6769 |
| 2023-11-14 | 78.47 | $80.50 | 10354 |
| 2023-11-13 | 77.63 | $74.00 | 4915 |
| 2023-11-10 | 78.68 | $69.75 | 3896 |
| 2023-11-09 | 81.32 | $73.25 | 4095 |
| 2023-11-08 | 83.42 | $82.50 | 10718 |
| 2023-11-07 | 83.04 | $88.00 | 4541 |
| 2023-11-06 | 80.83 | $92.00 | 6527 |
| 2023-11-03 | 76.88 | $92.50 | 7477 |
| 2023-11-02 | 71.94 | $81.50 | 8034 |
| 2023-11-01 | 69.48 | $76.00 | 8373 |
| 2023-10-31 | 68.31 | $73.50 | 6796 |
| 2023-10-30 | 67.80 | $73.50 | 8123 |
| 2023-10-27 | 67.29 | $63.50 | 11278 |
| 2023-10-26 | 69.96 | $66.50 | 10961 |
| 2023-10-25 | 72.40 | $64.50 | 24793 |
| 2023-10-24 | 76.11 | $67.00 | 6732 |
| 2023-10-23 | 79.94 | $72.50 | 6733 |
| 2023-10-20 | 82.94 | $80.00 | 40666 |
| 2023-10-19 | 84.30 | $82.50 | 3027 |
| 2023-10-18 | 85.22 | $88.50 | 2791 |
| 2023-10-17 | 84.50 | $90.00 | 4239 |
| 2023-10-16 | 83.23 | $84.00 | 4018 |
| 2023-10-13 | 83.66 | $82.50 | 4443 |
| 2023-10-12 | 84.74 | $86.50 | 5609 |
| 2023-10-11 | 84.88 | $91.50 | 4963 |
| 2023-10-10 | 83.57 | $99.00 | 9140 |
| 2023-10-09 | 79.71 | $86.00 | 2939 |
| 2023-10-06 | 79.26 | $88.00 | 4274 |
| 2023-10-05 | 78.25 | $88.50 | 5382 |
| 2023-10-04 | 77.03 | $80.50 | 5108 |
| 2023-10-03 | 78.27 | $75.50 | 4921 |
| 2023-10-02 | 81.56 | $81.50 | 8284 |
| 2023-09-29 | 83.86 | $85.00 | 2258 |
| 2023-09-28 | 85.74 | $89.50 | 3766 |
| 2023-09-27 | 86.80 | $91.00 | 5900 |
| 2023-09-26 | 87.80 | $87.50 | 2381 |
| 2023-09-25 | 90.32 | $86.00 | 5899 |
| 2023-09-22 | 94.06 | $89.50 | 7523 |
| 2023-09-21 | 97.68 | $98.50 | 2938 |
| 2023-09-20 | 99.41 | $100.00 | 3742 |
| 2023-09-19 | 101.20 | $100.50 | 6154 |
| 2023-09-18 | 103.38 | $97.50 | 5861 |
| 2023-09-15 | 107.13 | $104.00 | 8805 |
| 2023-09-14 | 109.78 | $103.00 | 9467 |
| 2023-09-13 | 113.45 | $102.00 | 5323 |
| 2023-09-12 | 118.35 | $110.50 | 5713 |
| 2023-09-11 | 121.70 | $118.00 | 2375 |
| 2023-09-08 | 123.48 | $119.50 | 3535 |
| 2023-09-07 | 125.23 | $122.00 | 2708 |
| 2023-09-06 | 126.61 | $130.50 | 4310 |
| 2023-09-05 | 125.65 | $126.00 | 4216 |
| 2023-09-01 | 125.95 | $131.00 | 10418 |
| 2023-08-31 | 124.80 | $125.50 | 2098 |
| 2023-08-30 | 125.19 | $127.50 | 3404 |
| 2023-08-29 | 125.11 | $131.50 | 2244 |
| 2023-08-28 | 123.82 | $125.50 | 1836 |
| 2023-08-25 | 124.22 | $121.50 | 4832 |
| 2023-08-24 | 126.07 | $123.50 | 2384 |
| 2023-08-23 | 127.78 | $128.50 | 2974 |
| 2023-08-22 | 128.35 | $131.00 | 2694 |
| 2023-08-21 | 128.34 | $133.00 | 3280 |
| 2023-08-18 | 127.78 | $127.00 | 1796 |
| 2023-08-17 | 129.08 | $125.50 | 3860 |
| 2023-08-16 | 131.23 | $127.50 | 2144 |
| 2023-08-15 | 133.30 | $136.50 | 3436 |
| 2023-08-14 | 133.05 | $131.50 | 3100 |
| 2023-08-11 | 134.41 | $133.50 | 2454 |
| 2023-08-10 | 135.51 | $135.50 | 2234 |
| 2023-08-09 | 136.29 | $137.00 | 3240 |
| 2023-08-08 | 136.84 | $130.50 | 2162 |
| 2023-08-07 | 139.64 | $131.50 | 6694 |
| 2023-08-04 | 142.79 | $137.00 | 3946 |
| 2023-08-03 | 144.93 | $150.00 | 6396 |
| 2023-08-02 | 143.46 | $149.00 | 9506 |
| 2023-08-01 | 142.04 | $144.00 | 2220 |
| 2023-07-31 | 141.94 | $149.50 | 3888 |
| 2023-07-28 | 140.15 | $144.50 | 8462 |
| 2023-07-27 | 139.64 | $139.50 | 3996 |
| 2023-07-26 | 140.67 | $145.50 | 2126 |
| 2023-07-25 | 140.13 | $139.00 | 2690 |
| 2023-07-24 | 141.62 | $144.00 | 2050 |
| 2023-07-21 | 141.95 | $146.50 | 3400 |
| 2023-07-20 | 141.66 | $149.50 | 2946 |
| 2023-07-19 | 140.47 | $153.50 | 4096 |
| 2023-07-18 | 137.89 | $148.50 | 4660 |
| 2023-07-17 | 136.46 | $147.00 | 8334 |
| 2023-07-14 | 135.37 | $135.00 | 4574 |
| 2023-07-13 | 138.02 | $140.00 | 6568 |
| 2023-07-12 | 139.84 | $147.00 | 10654 |
| 2023-07-11 | 140.03 | $147.50 | 8748 |
| 2023-07-10 | 140.28 | $149.00 | 6140 |
| 2023-07-07 | 140.31 | $140.00 | 4866 |
| 2023-07-06 | 143.39 | $136.00 | 9144 |
| 2023-07-05 | 148.60 | $146.00 | 6006 |
| 2023-07-03 | 151.95 | $147.00 | 2136 |
| 2023-06-30 | 155.86 | $150.00 | 4650 |
| 2023-06-29 | 159.81 | $147.50 | 5666 |
| 2023-06-28 | 165.53 | $144.50 | 7550 |
| 2023-06-27 | 173.52 | $152.50 | 8190 |
| 2023-06-26 | 180.74 | $158.50 | 11114 |
| 2023-06-23 | 187.61 | $175.00 | 127252 |
| 2023-06-22 | 190.70 | $186.00 | 10986 |
| 2023-06-21 | 190.88 | $191.00 | 6866 |
| 2023-06-20 | 189.41 | $192.00 | 6844 |
| 2023-06-16 | 187.20 | $189.00 | 13348 |
| 2023-06-15 | 185.37 | $187.00 | 19344 |
| 2023-06-14 | 183.68 | $177.50 | 7098 |
| 2023-06-13 | 184.54 | $189.50 | 7472 |
| 2023-06-12 | 181.71 | $188.00 | 4914 |
| 2023-06-09 | 178.66 | $182.50 | 5088 |
| 2023-06-08 | 176.62 | $185.00 | 8078 |
| 2023-06-07 | 173.30 | $185.50 | 10692 |
| 2023-06-06 | 169.06 | $183.00 | 8270 |
| 2023-06-05 | 164.69 | $178.50 | 8202 |
| 2023-06-02 | 160.82 | $173.50 | 8040 |
| 2023-06-01 | 157.75 | $166.00 | 5530 |
| 2023-05-31 | 156.45 | $157.50 | 4832 |
| 2023-05-30 | 157.66 | $151.50 | 9594 |
| 2023-05-26 | 161.10 | $154.50 | 6880 |
| 2023-05-25 | 164.42 | $150.00 | 9066 |
| 2023-05-24 | 169.94 | $161.50 | 6874 |
| 2023-05-23 | 173.03 | $169.00 | 5394 |
| 2023-05-22 | 174.42 | $175.00 | 3592 |
| 2023-05-19 | 174.20 | $167.50 | 3892 |
| 2023-05-18 | 176.28 | $164.50 | 4228 |
| 2023-05-17 | 179.72 | $175.50 | 4398 |
| 2023-05-16 | 180.37 | $178.50 | 3486 |
| 2023-05-15 | 180.14 | $193.50 | 5178 |
| 2023-05-12 | 175.05 | $183.50 | 11044 |
| 2023-05-11 | 171.97 | $160.50 | 7810 |
| 2023-05-10 | 175.45 | $165.50 | 6404 |
| 2023-05-09 | 178.05 | $162.50 | 6004 |
| 2023-05-08 | 182.09 | $163.00 | 7650 |
| 2023-05-05 | 186.75 | $180.00 | 7744 |
| 2023-05-04 | 186.89 | $182.00 | 4306 |
| 2023-05-03 | 186.28 | $187.00 | 6580 |
| 2023-05-02 | 183.79 | $178.50 | 7878 |
| 2023-05-01 | 183.29 | $178.50 | 7768 |
| 2023-04-28 | 182.51 | $168.50 | 8336 |
| 2023-04-27 | 184.56 | $172.50 | 4148 |
| 2023-04-26 | 185.59 | $169.00 | 6320 |
| 2023-04-25 | 187.76 | $171.50 | 7136 |
| 2023-04-24 | 189.36 | $173.00 | 7642 |
| 2023-04-21 | 190.59 | $173.50 | 7018 |
| 2023-04-20 | 191.65 | $175.00 | 8402 |
| 2023-04-19 | 192.16 | $181.50 | 14940 |
| 2023-04-18 | 190.41 | $189.00 | 18754 |
| 2023-04-17 | 185.58 | $191.00 | 14032 |
| 2023-04-14 | 178.77 | $180.00 | 12326 |
| 2023-04-13 | 173.67 | $178.50 | 15244 |
| 2023-04-12 | 167.69 | $165.50 | 24546 |
| 2023-04-11 | 164.30 | $180.00 | 19640 |
| 2023-04-10 | 155.38 | $173.00 | 18366 |
| 2023-04-06 | 146.59 | $167.00 | 30644 |
| 2023-04-05 | 137.69 | $150.50 | 17196 |
| 2023-04-04 | 132.03 | $141.50 | 8432 |
| 2023-04-03 | 127.99 | $141.50 | 7626 |
| 2023-03-31 | 123.12 | $134.00 | 33694 |
| 2023-03-30 | 119.65 | $123.00 | 9650 |
| 2023-03-29 | 119.02 | $125.50 | 11032 |
| 2023-03-28 | 117.60 | $117.50 | 14816 |
| 2023-03-27 | 118.55 | $124.50 | 20500 |
| 2023-03-24 | 117.67 | $118.00 | 22968 |
| 2023-03-23 | 118.84 | $115.00 | 7006 |
| 2023-03-22 | 121.40 | $117.00 | 3460 |
| 2023-03-21 | 124.09 | $125.00 | 3958 |
| 2023-03-20 | 125.02 | $122.50 | 2876 |
| 2023-03-17 | 127.15 | $124.50 | 5182 |
| 2023-03-16 | 129.31 | $128.50 | 7958 |
| 2023-03-15 | 130.89 | $128.00 | 4688 |
| 2023-03-14 | 133.17 | $134.50 | 6290 |
| 2023-03-13 | 134.12 | $123.00 | 18840 |
| 2023-03-10 | 139.12 | $120.00 | 17162 |
| 2023-03-09 | 146.38 | $139.00 | 5174 |
| 2023-03-08 | 149.38 | $151.00 | 11036 |
| 2023-03-07 | 149.42 | $161.00 | 7704 |
| 2023-03-06 | 146.51 | $156.00 | 10144 |
| 2023-03-03 | 144.76 | $148.50 | 6338 |
| 2023-03-02 | 145.26 | $143.00 | 7188 |
| 2023-03-01 | 147.89 | $149.50 | 8082 |
| 2023-02-28 | 149.32 | $149.00 | 8326 |
| 2023-02-27 | 151.51 | $149.00 | 9776 |
| 2023-02-24 | 154.48 | $143.50 | 8554 |
| 2023-02-23 | 160.15 | $144.50 | 11180 |
| 2023-02-22 | 167.03 | $158.50 | 5026 |
| 2023-02-21 | 171.25 | $165.50 | 7072 |
| 2023-02-17 | 174.46 | $186.00 | 4836 |
| 2023-02-16 | 172.15 | $179.00 | 5692 |
| 2023-02-15 | 171.86 | $171.00 | 16002 |
| 2023-02-14 | 174.38 | $172.50 | 8888 |
| 2023-02-13 | 177.31 | $180.50 | 7900 |
| 2023-02-10 | 178.71 | $182.50 | 5986 |
| 2023-02-09 | 180.16 | $197.50 | 6264 |
| 2023-02-08 | 177.60 | $192.00 | 5840 |
| 2023-02-07 | 176.65 | $204.50 | 6640 |
| 2023-02-06 | 172.05 | $207.00 | 4242 |
| 2023-02-03 | 166.22 | $213.50 | 5714 |
| 2023-02-02 | 157.71 | $212.00 | 11508 |
| 2023-02-01 | 148.57 | $200.00 | 11136 |
| 2023-01-31 | 142.10 | $189.50 | 9344 |
| 2023-01-30 | 138.52 | $180.00 | 4864 |
| 2023-01-27 | 138.21 | $184.00 | 4618 |
| 2023-01-26 | 137.70 | $184.00 | 6222 |
| 2023-01-25 | 138.28 | $193.00 | 12460 |
| 2023-01-24 | 137.42 | $204.00 | 33036 |
| 2023-01-23 | 134.27 | $181.00 | 13444 |
| 2023-01-20 | 139.15 | $174.00 | 27694 |
| 2023-01-19 | 148.83 | $161.00 | 13858 |
| 2023-01-18 | 166.25 | $159.00 | 22846 |
| 2023-01-17 | 189.60 | $168.00 | 63462 |
| 2023-01-13 | 216.62 | $173.00 | 37546 |
| 2023-01-12 | 249.25 | $170.00 | 55738 |
| 2023-01-11 | 291.10 | $185.00 | 65230 |
| 2023-01-10 | 338.24 | $207.50 | 134444 |
| 2023-01-09 | 389.20 | $386.00 | 9680 |
| 2023-01-06 | 395.21 | $411.50 | 10888 |
| 2023-01-05 | 394.78 | $412.50 | 13594 |
| 2023-01-04 | 394.27 | $403.50 | 6112 |
| 2023-01-03 | 396.85 | $404.00 | 9318 |
| 2022-12-30 | 400.19 | $412.50 | 5874 |
| 2022-12-29 | 401.91 | $417.50 | 8154 |
| 2022-12-28 | 402.78 | $412.00 | 4214 |
| 2022-12-27 | 405.93 | $390.00 | 7124 |
| 2022-12-23 | 417.08 | $416.00 | 5946 |
| 2022-12-22 | 422.73 | $415.00 | 6532 |
| 2022-12-21 | 430.20 | $413.00 | 5424 |
| 2022-12-20 | 440.15 | $417.00 | 14060 |
| 2022-12-19 | 451.17 | $406.00 | 7378 |
| 2022-12-16 | 468.15 | $440.00 | 18736 |
| 2022-12-15 | 478.06 | $448.50 | 5168 |
| 2022-12-14 | 487.33 | $457.00 | 5188 |
| 2022-12-13 | 495.76 | $450.00 | 5198 |
| 2022-12-12 | 507.97 | $461.00 | 6964 |
| 2022-12-09 | 519.01 | $475.50 | 4508 |
| 2022-12-08 | 527.41 | $490.00 | 3488 |
| 2022-12-07 | 532.51 | $487.50 | 4238 |
| 2022-12-06 | 538.87 | $493.50 | 6748 |
| 2022-12-05 | 544.03 | $526.00 | 4938 |
| 2022-12-02 | 539.25 | $526.00 | 6852 |
| 2022-12-01 | 532.64 | $539.00 | 7538 |
| 2022-11-30 | 519.68 | $550.50 | 9768 |
| 2022-11-29 | 499.51 | $520.50 | 9106 |
| 2022-11-28 | 483.77 | $492.50 | 7134 |
| 2022-11-25 | 472.86 | $496.50 | 3794 |
| 2022-11-23 | 457.77 | $475.50 | 7864 |
| 2022-11-22 | 445.55 | $440.00 | 6260 |
| 2022-11-21 | 441.49 | $411.50 | 5194 |
| 2022-11-18 | 445.13 | $423.00 | 4406 |
| 2022-11-17 | 445.47 | $436.00 | 4404 |
| 2022-11-16 | 441.31 | $446.50 | 6196 |
| 2022-11-15 | 432.45 | $440.00 | 11696 |
| 2022-11-14 | 423.27 | $475.50 | 11728 |
| 2022-11-11 | 400.48 | $449.00 | 9452 |
| 2022-11-10 | 380.85 | $407.00 | 19070 |
| 2022-11-09 | 370.07 | $395.50 | 9780 |
| 2022-11-08 | 360.51 | $396.00 | 11512 |
| 2022-11-07 | 348.71 | $403.50 | 35432 |
| 2022-11-04 | 332.07 | $377.50 | 208798 |
| 2022-11-03 | 320.23 | $318.00 | 11578 |
| 2022-11-02 | 324.91 | $322.50 | 10708 |
| 2022-11-01 | 329.47 | $359.50 | 9186 |
| 2022-10-31 | 323.62 | $344.50 | 5846 |
| 2022-10-28 | 321.57 | $345.50 | 6360 |
| 2022-10-27 | 319.13 | $330.50 | 9628 |
| 2022-10-26 | 321.30 | $336.50 | 11660 |
| 2022-10-25 | 322.46 | $343.50 | 4980 |
| 2022-10-24 | 322.09 | $328.00 | 5730 |
| 2022-10-21 | 327.00 | $340.00 | 3722 |
| 2022-10-20 | 329.63 | $334.00 | 22650 |
| 2022-10-19 | 335.19 | $314.50 | 6716 |
| 2022-10-18 | 348.55 | $348.50 | 5322 |
| 2022-10-17 | 354.44 | $345.00 | 6662 |
| 2022-10-14 | 363.06 | $344.50 | 4384 |
| 2022-10-13 | 374.02 | $373.50 | 3018 |
| 2022-10-12 | 378.44 | $378.00 | 2592 |
| 2022-10-11 | 382.61 | $376.50 | 4308 |
| 2022-10-10 | 388.36 | $381.50 | 2892 |
| 2022-10-07 | 393.95 | $411.50 | 2494 |
| 2022-10-06 | 391.40 | $415.50 | 8610 |
| 2022-10-05 | 387.19 | $400.50 | 5452 |
| 2022-10-04 | 386.97 | $411.00 | 4934 |
| 2022-10-03 | 383.58 | $404.00 | 4318 |
| 2022-09-30 | 381.88 | $385.00 | 5000 |
| 2022-09-29 | 386.05 | $374.50 | 3948 |
| 2022-09-28 | 394.64 | $399.00 | 4700 |
| 2022-09-27 | 397.53 | $394.50 | 6980 |
| 2022-09-26 | 402.60 | $365.50 | 7502 |
| 2022-09-23 | 418.04 | $400.50 | 15144 |
| 2022-09-22 | 425.77 | $425.00 | 8352 |
| 2022-09-21 | 427.38 | $434.00 | 9438 |
| 2022-09-20 | 426.39 | $419.50 | 23492 |
| 2022-09-19 | 429.66 | $416.50 | 4398 |
| 2022-09-16 | 434.45 | $419.00 | 15724 |
| 2022-09-15 | 439.30 | $427.50 | 6420 |
| 2022-09-14 | 442.27 | $448.00 | 14170 |
| 2022-09-13 | 439.11 | $413.50 | 4438 |
| 2022-09-12 | 445.86 | $411.00 | 9296 |
| 2022-09-09 | 454.50 | $442.50 | 3766 |
| 2022-09-08 | 454.59 | $453.00 | 5156 |
| 2022-09-07 | 450.89 | $429.50 | 10590 |
| 2022-09-06 | 453.28 | $408.50 | 7984 |
| 2022-09-02 | 462.25 | $398.50 | 4304 |
| 2022-09-01 | 475.64 | $420.00 | 7464 |
| 2022-08-31 | 484.33 | $435.50 | 3802 |
| 2022-08-30 | 489.06 | $411.00 | 3662 |
| 2022-08-29 | 501.52 | $433.00 | 5590 |
| 2022-08-26 | 508.55 | $454.00 | 4716 |
| 2022-08-25 | 509.15 | $462.50 | 6356 |
| 2022-08-24 | 505.79 | $457.50 | 7520 |
| 2022-08-23 | 501.79 | $439.00 | 8442 |
| 2022-08-22 | 501.24 | $449.00 | 21532 |
| 2022-08-19 | 495.78 | $470.00 | 7272 |
| 2022-08-18 | 480.82 | $508.50 | 18770 |
| 2022-08-17 | 448.78 | $509.50 | 40634 |
| 2022-08-16 | 407.90 | $593.50 | 139182 |
| 2022-08-15 | 330.26 | $400.00 | 33414 |
| 2022-08-12 | 295.94 | $349.50 | 35152 |
| 2022-08-11 | 269.43 | $397.50 | 176808 |
| 2022-08-10 | 221.44 | $330.50 | 387318 |
| 2022-08-09 | 183.93 | $180.50 | 3702 |
| 2022-08-08 | 185.63 | $187.00 | 5336 |
| 2022-08-05 | 185.66 | $197.00 | 4724 |
| 2022-08-04 | 182.52 | $190.50 | 3626 |
| 2022-08-03 | 180.76 | $182.00 | 2252 |
| 2022-08-02 | 181.34 | $172.00 | 2684 |
| 2022-08-01 | 185.21 | $163.50 | 2088 |
| 2022-07-29 | 192.60 | $170.00 | 5870 |
| 2022-07-28 | 199.48 | $179.00 | 2356 |
| 2022-07-27 | 204.90 | $185.50 | 3270 |
| 2022-07-26 | 209.28 | $180.00 | 2964 |
| 2022-07-25 | 216.14 | $186.00 | 6524 |
| 2022-07-22 | 222.33 | $190.00 | 3638 |
| 2022-07-21 | 228.28 | $216.50 | 11482 |
| 2022-07-20 | 226.75 | $219.50 | 26482 |
| 2022-07-19 | 223.54 | $218.50 | 13796 |
| 2022-07-18 | 219.54 | $213.00 | 7478 |
| 2022-07-15 | 216.01 | $210.50 | 3664 |
| 2022-07-14 | 212.09 | $212.50 | 4118 |
| 2022-07-13 | 206.30 | $211.00 | 20918 |
| 2022-07-12 | 199.35 | $200.00 | 29430 |
| 2022-07-11 | 194.00 | $194.50 | 6380 |
| 2022-07-08 | 188.91 | $198.50 | 6796 |
| 2022-07-07 | 181.12 | $202.50 | 22340 |
| 2022-07-06 | 170.11 | $182.00 | 18402 |
| 2022-07-05 | 162.96 | $176.00 | 12892 |
| 2022-07-01 | 155.98 | $147.00 | 8534 |
| 2022-06-30 | 156.50 | $142.50 | 10752 |
| 2022-06-29 | 158.43 | $150.50 | 7758 |
| 2022-06-28 | 158.08 | $148.50 | 11980 |
| 2022-06-27 | 158.13 | $153.00 | 13930 |
| 2022-06-24 | 156.59 | $177.50 | 59658 |
| 2022-06-23 | 146.81 | $150.00 | 6708 |
| 2022-06-22 | 143.49 | $147.00 | 7114 |
| 2022-06-21 | 140.30 | $137.50 | 5638 |
| 2022-06-17 | 139.36 | $130.50 | 10838 |
| 2022-06-16 | 140.36 | $124.00 | 15340 |
| 2022-06-15 | 143.56 | $132.50 | 6236 |
| 2022-06-14 | 144.70 | $134.00 | 9794 |
| 2022-06-13 | 145.50 | $133.50 | 6252 |
| 2022-06-10 | 146.54 | $147.50 | 7656 |
| 2022-06-09 | 143.27 | $151.50 | 4502 |
| 2022-06-08 | 137.93 | $152.00 | 5228 |
| 2022-06-07 | 131.22 | $154.00 | 7974 |
| 2022-06-06 | 122.42 | $134.00 | 9818 |
| 2022-06-03 | 118.09 | $137.50 | 8520 |
| 2022-06-02 | 111.81 | $121.00 | 4926 |
| 2022-06-01 | 109.53 | $116.50 | 4182 |
| 2022-05-31 | 108.37 | $120.50 | 15426 |
| 2022-05-27 | 105.91 | $122.00 | 4404 |
| 2022-05-26 | 102.70 | $115.50 | 6728 |
| 2022-05-25 | 101.14 | $110.00 | 19342 |
| 2022-05-24 | 101.30 | $106.50 | 10932 |
| 2022-05-23 | 102.96 | $110.50 | 5370 |
| 2022-05-20 | 104.08 | $115.50 | 6432 |
| 2022-05-19 | 104.25 | $113.50 | 11704 |
| 2022-05-18 | 105.51 | $115.00 | 8530 |
| 2022-05-17 | 107.00 | $119.50 | 5138 |
| 2022-05-16 | 107.85 | $115.00 | 8434 |
| 2022-05-13 | 110.78 | $115.00 | 11002 |
| 2022-05-12 | 114.85 | $119.50 | 18510 |
| 2022-05-11 | 118.88 | $108.50 | 18018 |
| 2022-05-10 | 127.77 | $118.00 | 26916 |
| 2022-05-09 | 136.07 | $107.50 | 19960 |
| 2022-05-06 | 149.94 | $109.00 | 31116 |
| 2022-05-05 | 166.74 | $120.00 | 52140 |
| 2022-05-04 | 184.01 | $204.00 | 7964 |
| 2022-05-03 | 178.72 | $191.50 | 10560 |
| 2022-05-02 | 176.47 | $184.00 | 10024 |
| 2022-04-29 | 176.40 | $174.00 | 5866 |
| 2022-04-28 | 179.77 | $186.00 | 11322 |
| 2022-04-27 | 180.41 | $176.00 | 14620 |
| 2022-04-26 | 184.67 | $171.50 | 7152 |
| 2022-04-25 | 191.61 | $184.50 | 7072 |
| 2022-04-22 | 196.26 | $184.00 | 6258 |
| 2022-04-21 | 202.38 | $189.50 | 10650 |
| 2022-04-20 | 208.37 | $199.00 | 7214 |
| 2022-04-19 | 212.92 | $203.50 | 7694 |
| 2022-04-18 | 217.30 | $192.50 | 10858 |
| 2022-04-14 | 226.34 | $200.00 | 10664 |
| 2022-04-13 | 235.18 | $211.50 | 37472 |
| 2022-04-12 | 242.47 | $222.00 | 13930 |
| 2022-04-11 | 248.16 | $229.00 | 13430 |
| 2022-04-08 | 252.97 | $235.50 | 15332 |
| 2022-04-07 | 256.86 | $245.50 | 12868 |
| 2022-04-06 | 258.52 | $259.50 | 7966 |
| 2022-04-05 | 256.19 | $267.50 | 10658 |
| 2022-04-04 | 250.93 | $269.00 | 9766 |
| 2022-04-01 | 244.22 | $251.50 | 20236 |
| 2022-03-31 | 241.80 | $250.00 | 82318 |
| 2022-03-30 | 239.61 | $229.50 | 8708 |
| 2022-03-29 | 243.73 | $235.00 | 19088 |
| 2022-03-28 | 247.32 | $219.00 | 16016 |
| 2022-03-25 | 257.08 | $223.50 | 16526 |
| 2022-03-24 | 267.83 | $249.00 | 8402 |
| 2022-03-23 | 273.10 | $258.00 | 7934 |
| 2022-03-22 | 276.93 | $288.00 | 17548 |
| 2022-03-21 | 272.34 | $273.00 | 16324 |
| 2022-03-18 | 271.80 | $288.50 | 50674 |
| 2022-03-17 | 266.59 | $281.00 | 15966 |
| 2022-03-16 | 263.03 | $282.00 | 27522 |
| 2022-03-15 | 258.85 | $251.00 | 10704 |
| 2022-03-14 | 264.11 | $245.00 | 19588 |
| 2022-03-11 | 272.97 | $259.00 | 12678 |
| 2022-03-10 | 279.90 | $277.50 | 9680 |
| 2022-03-09 | 283.06 | $297.50 | 13992 |
| 2022-03-08 | 281.17 | $271.00 | 9060 |
| 2022-03-07 | 287.90 | $271.00 | 10220 |
| 2022-03-04 | 296.77 | $275.00 | 9432 |
| 2022-03-03 | 306.96 | $305.00 | 13202 |
| 2022-03-02 | 310.55 | $330.00 | 11224 |
| 2022-03-01 | 307.73 | $322.50 | 7986 |
| 2022-02-28 | 307.42 | $324.00 | 12178 |
| 2022-02-25 | 307.43 | $332.00 | 8788 |
| 2022-02-24 | 305.82 | $331.50 | 9544 |
| 2022-02-23 | 305.02 | $317.00 | 8732 |
| 2022-02-22 | 309.72 | $333.00 | 10416 |
| 2022-02-18 | 311.55 | $337.50 | 11434 |
| 2022-02-17 | 313.57 | $330.50 | 9494 |
| 2022-02-16 | 319.54 | $350.00 | 10340 |
| 2022-02-15 | 322.03 | $350.50 | 11714 |
| 2022-02-14 | 326.35 | $343.00 | 12134 |
| 2022-02-11 | 335.52 | $359.00 | 10038 |
| 2022-02-10 | 343.20 | $363.00 | 17496 |
| 2022-02-09 | 352.93 | $395.00 | 13380 |
| 2022-02-08 | 356.38 | $386.50 | 11060 |
| 2022-02-07 | 365.05 | $413.50 | 10328 |
| 2022-02-04 | 368.94 | $411.50 | 12958 |
| 2022-02-03 | 376.27 | $401.50 | 15276 |
| 2022-02-02 | 390.41 | $423.00 | 13708 |
| 2022-02-01 | 402.93 | $474.50 | 14992 |
| 2022-01-31 | 404.06 | $478.00 | 11168 |
| 2022-01-28 | 406.62 | $451.50 | 11774 |
| 2022-01-27 | 420.54 | $441.50 | 10616 |
| 2022-01-26 | 443.12 | $464.00 | 7994 |
| 2022-01-25 | 466.01 | $504.50 | 14528 |
| 2022-01-24 | 483.58 | $505.50 | 15724 |
| 2022-01-21 | 507.20 | $503.50 | 14270 |
| 2022-01-20 | 539.11 | $504.50 | 13938 |
| 2022-01-19 | 580.12 | $541.00 | 12276 |
| 2022-01-18 | 620.87 | $552.00 | 12142 |
| 2022-01-14 | 669.22 | $631.50 | 15854 |
| 2022-01-13 | 704.99 | $641.00 | 18460 |
| 2022-01-12 | 747.43 | $696.00 | 12254 |
| 2022-01-11 | 783.44 | $732.50 | 21196 |
| 2022-01-10 | 817.35 | $788.50 | 5192 |
| 2022-01-07 | 842.38 | $806.00 | 6762 |
| 2022-01-06 | 868.71 | $805.50 | 7398 |
| 2022-01-05 | 902.20 | $878.50 | 7902 |
| 2022-01-04 | 921.05 | $911.50 | 14026 |
| 2022-01-03 | 934.66 | $939.00 | 6248 |
| 2021-12-31 | 943.61 | $981.50 | 6734 |
| 2021-12-30 | 942.18 | $1012.50 | 17786 |
| 2021-12-29 | 931.80 | $950.00 | 4836 |
| 2021-12-28 | 940.23 | $973.00 | 4998 |
| 2021-12-27 | 944.59 | $964.00 | 4828 |
| 2021-12-23 | 954.16 | $1003.00 | 6318 |
| 2021-12-22 | 954.94 | $975.00 | 4476 |
| 2021-12-21 | 966.28 | $998.50 | 5394 |
| 2021-12-20 | 974.24 | $990.00 | 5784 |
| 2021-12-17 | 988.22 | $996.00 | 17452 |
| 2021-12-16 | 1004.97 | $978.50 | 4274 |
| 2021-12-15 | 1032.49 | $1053.50 | 7046 |
| 2021-12-14 | 1043.85 | $1038.00 | 3092 |
| 2021-12-13 | 1064.11 | $1090.50 | 2836 |
| 2021-12-10 | 1073.70 | $1055.00 | 3200 |
| 2021-12-09 | 1098.11 | $1066.00 | 3146 |
| 2021-12-08 | 1125.81 | $1170.50 | 10410 |
| 2021-12-07 | 1127.90 | $1182.00 | 3328 |
| 2021-12-06 | 1128.24 | $1123.50 | 2638 |
| 2021-12-03 | 1148.65 | $1125.00 | 16430 |
| 2021-12-02 | 1174.49 | $1149.50 | 6660 |
| 2021-12-01 | 1199.59 | $1090.00 | 6114 |
| 2021-11-30 | 1250.24 | $1262.50 | 4848 |
| 2021-11-29 | 1258.45 | $1191.00 | 5024 |
| 2021-11-26 | 1292.06 | $1230.50 | 1848 |
| 2021-11-24 | 1321.36 | $1285.00 | 3846 |
| 2021-11-23 | 1340.53 | $1266.00 | 5106 |
| 2021-11-22 | 1370.50 | $1291.00 | 5438 |
| 2021-11-19 | 1399.56 | $1368.50 | 4998 |
| 2021-11-18 | 1410.75 | $1370.00 | 4054 |
| 2021-11-17 | 1424.14 | $1414.00 | 3764 |
| 2021-11-16 | 1426.71 | $1391.00 | 4134 |
| 2021-11-15 | 1437.29 | $1359.00 | 1944 |
| 2021-11-12 | 1460.38 | $1395.00 | 2952 |
| 2021-11-11 | 1477.10 | $1400.00 | 2956 |
| 2021-11-10 | 1495.76 | $1437.50 | 2648 |
| 2021-11-09 | 1506.38 | $1450.50 | 1788 |
| 2021-11-08 | 1514.87 | $1490.00 | 1922 |
| 2021-11-05 | 1512.35 | $1539.00 | 2098 |
| 2021-11-04 | 1493.43 | $1514.00 | 4062 |
| 2021-11-03 | 1478.04 | $1547.50 | 3126 |
| 2021-11-02 | 1448.60 | $1497.50 | 2652 |
| 2021-11-01 | 1428.63 | $1439.00 | 4472 |
| 2021-10-29 | 1423.05 | $1461.50 | 1862 |
| 2021-10-28 | 1409.48 | $1448.00 | 3614 |
| 2021-10-27 | 1397.69 | $1445.50 | 1530 |
| 2021-10-26 | 1384.72 | $1446.00 | 3754 |
| 2021-10-25 | 1369.52 | $1419.00 | 3688 |
| 2021-10-22 | 1360.46 | $1426.50 | 1706 |
| 2021-10-21 | 1348.13 | $1434.50 | 1772 |
| 2021-10-20 | 1331.82 | $1420.50 | 2506 |
| 2021-10-19 | 1317.82 | $1360.00 | 3734 |
| 2021-10-18 | 1321.52 | $1386.50 | 2374 |
| 2021-10-15 | 1319.39 | $1417.50 | 3140 |
| 2021-10-14 | 1308.88 | $1423.50 | 2880 |
| 2021-10-13 | 1296.26 | $1373.00 | 2826 |
| 2021-10-12 | 1299.14 | $1323.50 | 3062 |
| 2021-10-11 | 1320.70 | $1317.00 | 1562 |
| 2021-10-08 | 1351.44 | $1341.50 | 1682 |
| 2021-10-07 | 1383.51 | $1401.00 | 2026 |
| 2021-10-06 | 1406.06 | $1411.50 | 2462 |
| 2021-10-05 | 1432.49 | $1491.00 | 2158 |
| 2021-10-04 | 1441.81 | $1469.00 | 3494 |
| 2021-10-01 | 1462.43 | $1544.50 | 5232 |
| 2021-09-30 | 1466.02 | $1472.00 | 6154 |
| 2021-09-29 | 1495.74 | $1549.50 | 6560 |
| 2021-09-28 | 1509.83 | $1561.50 | 2888 |
| 2021-09-27 | 1525.63 | $1590.00 | 3306 |
| 2021-09-24 | 1538.35 | $1525.50 | 3052 |
| 2021-09-23 | 1576.72 | $1562.50 | 6358 |
| 2021-09-22 | 1614.17 | $1519.50 | 4458 |
| 2021-09-21 | 1675.63 | $1544.50 | 8720 |
| 2021-09-20 | 1744.55 | $1613.00 | 11200 |
| 2021-09-17 | 1808.45 | $1727.50 | 26210 |
| 2021-09-16 | 1851.36 | $1833.50 | 8854 |
| 2021-09-15 | 1871.16 | $1843.00 | 9000 |
| 2021-09-14 | 1893.24 | $1859.00 | 4802 |
| 2021-09-13 | 1915.92 | $1869.50 | 4700 |
| 2021-09-10 | 1940.98 | $1895.50 | 5770 |
| 2021-09-09 | 1963.89 | $1895.50 | 6346 |
| 2021-09-08 | 1992.29 | $1886.50 | 4828 |
| 2021-09-07 | 2030.03 | $1923.50 | 10442 |
| 2021-09-03 | 2064.37 | $2056.00 | 4162 |
| 2021-09-02 | 2064.18 | $2099.00 | 2884 |
| 2021-09-01 | 2050.22 | $2080.00 | 4438 |
| 2021-08-31 | 2039.15 | $2054.50 | 7232 |
| 2021-08-30 | 2033.73 | $2023.50 | 3426 |
| 2021-08-27 | 2036.97 | $2043.00 | 6354 |
| 2021-08-26 | 2034.78 | $1925.00 | 6530 |
| 2021-08-25 | 2069.43 | $2040.00 | 3430 |
| 2021-08-24 | 2075.12 | $2100.00 | 5042 |
| 2021-08-23 | 2062.86 | $2100.00 | 4304 |
| 2021-08-20 | 2047.78 | $2049.50 | 4638 |
| 2021-08-19 | 2045.30 | $1981.00 | 3574 |
| 2021-08-18 | 2063.88 | $2034.50 | 3054 |
| 2021-08-17 | 2069.44 | $2082.50 | 3594 |
| 2021-08-16 | 2060.84 | $2000.00 | 3292 |
| 2021-08-13 | 2076.27 | $2060.50 | 3878 |
| 2021-08-12 | 2075.68 | $2092.00 | 2502 |
| 2021-08-11 | 2064.73 | $2068.50 | 2878 |
| 2021-08-10 | 2058.63 | $2094.50 | 4148 |
| 2021-08-09 | 2042.82 | $2119.50 | 8566 |
| 2021-08-06 | 2015.62 | $2061.50 | 5146 |
| 2021-08-05 | 2000.97 | $2011.50 | 4144 |
| 2021-08-04 | 1999.17 | $1986.00 | 3322 |
| 2021-08-03 | 2005.32 | $2000.00 | 2286 |
| 2021-08-02 | 2008.67 | $2002.00 | 2980 |
| 2021-07-30 | 2012.39 | $2049.50 | 6432 |
| 2021-07-29 | 2002.19 | $2020.00 | 4964 |
| 2021-07-28 | 1999.46 | $2018.00 | 1782 |
| 2021-07-27 | 1997.19 | $1957.00 | 2282 |
| 2021-07-26 | 2014.14 | $2073.50 | 2386 |
| 2021-07-23 | 1998.38 | $2063.50 | 3090 |
| 2021-07-22 | 1982.87 | $2000.50 | 3224 |
| 2021-07-21 | 1984.56 | $1998.00 | 1924 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.44
2026-07-17
Close Price
$3.95
Vol: 6626
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.25
Average
44.19
Maximum
82.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.44 | $3.95 | 6626 |
| 2026-07-16 | 48.92 | $3.99 | 25000 |
| 2026-07-15 | 52.23 | $4.26 | 39146 |
| 2026-07-14 | 49.84 | $4.06 | 77009 |
| 2026-07-13 | 47.98 | $3.91 | 64800 |
| 2026-07-10 | 46.86 | $3.82 | 15500 |
| 2026-07-09 | 45.62 | $3.72 | 25038 |
| 2026-07-08 | 44.01 | $3.59 | 76615 |
| 2026-07-07 | 49.24 | $4.08 | 133300 |
| 2026-07-06 | 55.63 | $4.58 | 136027 |
| 2026-07-02 | 50.91 | $4.19 | 38172 |
| 2026-07-01 | 49.60 | $4.09 | 59020 |
| 2026-06-30 | 50.23 | $4.14 | 96200 |
| 2026-06-29 | 46.17 | $3.83 | 20936 |
| 2026-06-26 | 44.07 | $3.68 | 41215 |
| 2026-06-25 | 42.21 | $3.55 | 80100 |
| 2026-06-24 | 44.82 | $3.79 | 44500 |
| 2026-06-23 | 41.69 | $3.57 | 41811 |
| 2026-06-22 | 42.20 | $3.62 | 197054 |
| 2026-06-18 | 42.61 | $3.66 | 26800 |
| 2026-06-17 | 41.14 | $3.55 | 60530 |
| 2026-06-16 | 39.81 | $3.45 | 33384 |
| 2026-06-15 | 41.32 | $3.62 | 97710 |
| 2026-06-12 | 43.52 | $3.86 | 77946 |
| 2026-06-11 | 39.70 | $3.56 | 14433 |
| 2026-06-10 | 40.48 | $3.65 | 39000 |
| 2026-06-09 | 37.76 | $3.44 | 54017 |
| 2026-06-08 | 36.05 | $3.31 | 54813 |
| 2026-06-05 | 36.19 | $3.33 | 113456 |
| 2026-06-04 | 37.34 | $3.49 | 252224 |
| 2026-06-03 | 36.26 | $3.40 | 24148 |
| 2026-06-02 | 37.14 | $3.53 | 22420 |
| 2026-06-01 | 37.14 | $3.53 | 34328 |
| 2026-05-29 | 39.82 | $3.93 | 33700 |
| 2026-05-28 | 40.66 | $4.05 | 109527 |
| 2026-05-27 | 37.32 | $3.73 | 19701 |
| 2026-05-26 | 38.48 | $3.91 | 28514 |
| 2026-05-22 | 36.18 | $3.69 | 16919 |
| 2026-05-21 | 35.46 | $3.62 | 26417 |
| 2026-05-20 | 35.46 | $3.62 | 29125 |
| 2026-05-19 | 36.81 | $3.87 | 82810 |
| 2026-05-18 | 37.08 | $3.92 | 37463 |
| 2026-05-15 | 38.97 | $4.27 | 27454 |
| 2026-05-14 | 39.52 | $4.37 | 9959 |
| 2026-05-13 | 39.68 | $4.40 | 11601 |
| 2026-05-12 | 40.40 | $4.54 | 10443 |
| 2026-05-11 | 40.25 | $4.52 | 47920 |
| 2026-05-08 | 41.82 | $4.84 | 58327 |
| 2026-05-07 | 38.32 | $4.35 | 10336 |
| 2026-05-06 | 39.00 | $4.50 | 20728 |
| 2026-05-05 | 38.17 | $4.38 | 51424 |
| 2026-05-04 | 39.54 | $4.70 | 53000 |
| 2026-05-01 | 36.63 | $4.27 | 27736 |
| 2026-04-30 | 36.22 | $4.21 | 12800 |
| 2026-04-29 | 35.10 | $4.04 | 20026 |
| 2026-04-28 | 36.02 | $4.30 | 33247 |
| 2026-04-27 | 36.76 | $4.51 | 33351 |
| 2026-04-24 | 38.03 | $4.87 | 17500 |
| 2026-04-23 | 39.07 | $5.16 | 39900 |
| 2026-04-22 | 41.59 | $5.84 | 12719 |
| 2026-04-21 | 40.51 | $5.64 | 66634 |
| 2026-04-20 | 40.69 | $5.69 | 143902 |
| 2026-04-17 | 34.72 | $4.59 | 28000 |
| 2026-04-16 | 35.71 | $4.91 | 40400 |
| 2026-04-15 | 33.45 | $4.51 | 22300 |
| 2026-04-14 | 32.09 | $4.27 | 21243 |
| 2026-04-13 | 32.20 | $4.31 | 49400 |
| 2026-04-10 | 32.57 | $4.46 | 18739 |
| 2026-04-09 | 32.72 | $4.52 | 37300 |
| 2026-04-08 | 32.34 | $4.44 | 71150 |
| 2026-04-07 | 32.82 | $4.66 | 257500 |
| 2026-04-06 | 35.09 | $5.65 | 133211 |
| 2026-04-02 | 37.24 | $6.52 | 21344 |
| 2026-04-01 | 37.77 | $6.73 | 59980 |
| 2026-03-31 | 41.27 | $8.05 | 28250 |
| 2026-03-30 | 39.87 | $7.70 | 12178 |
| 2026-03-27 | 39.71 | $7.66 | 16428 |
| 2026-03-26 | 41.89 | $8.50 | 14957 |
| 2026-03-25 | 39.64 | $7.90 | 18094 |
| 2026-03-24 | 37.77 | $7.41 | 48518 |
| 2026-03-23 | 40.42 | $8.50 | 16278 |
| 2026-03-20 | 40.16 | $8.43 | 18958 |
| 2026-03-19 | 37.96 | $7.82 | 18818 |
| 2026-03-18 | 38.36 | $8.00 | 30822 |
| 2026-03-17 | 40.05 | $8.77 | 49446 |
| 2026-03-16 | 40.83 | $9.12 | 38855 |
| 2026-03-13 | 37.98 | $8.25 | 17248 |
| 2026-03-12 | 38.32 | $8.42 | 11413 |
| 2026-03-11 | 38.42 | $8.47 | 20132 |
| 2026-03-10 | 38.68 | $8.61 | 25032 |
| 2026-03-09 | 40.25 | $9.46 | 26107 |
| 2026-03-06 | 37.20 | $8.39 | 24546 |
| 2026-03-05 | 37.22 | $8.40 | 18394 |
| 2026-03-04 | 37.57 | $8.62 | 49412 |
| 2026-03-03 | 38.58 | $9.25 | 35118 |
| 2026-03-02 | 40.11 | $10.20 | 78474 |
| 2026-02-27 | 43.90 | $12.37 | 61706 |
| 2026-02-26 | 42.72 | $11.87 | 40310 |
| 2026-02-25 | 36.86 | $9.56 | 20543 |
| 2026-02-24 | 36.93 | $9.60 | 22639 |
| 2026-02-23 | 36.65 | $9.49 | 20632 |
| 2026-02-20 | 34.21 | $8.52 | 28394 |
| 2026-02-19 | 33.46 | $8.22 | 72145 |
| 2026-02-18 | 30.55 | $7.06 | 52186 |
| 2026-02-17 | 30.55 | $7.06 | 39944 |
| 2026-02-13 | 31.01 | $7.50 | 38013 |
| 2026-02-12 | 31.78 | $8.24 | 75700 |
| 2026-02-11 | 32.82 | $9.23 | 29402 |
| 2026-02-10 | 33.68 | $10.04 | 29906 |
| 2026-02-09 | 32.57 | $9.50 | 94319 |
| 2026-02-06 | 33.59 | $10.53 | 60062 |
| 2026-02-05 | 31.55 | $9.50 | 44386 |
| 2026-02-04 | 32.47 | $10.50 | 35978 |
| 2026-02-03 | 30.44 | $9.45 | 119331 |
| 2026-02-02 | 28.94 | $8.67 | 280005 |
| 2026-01-30 | 33.11 | $13.45 | 46610 |
| 2026-01-29 | 34.03 | $14.40 | 59975 |
| 2026-01-28 | 35.14 | $15.53 | 15257 |
| 2026-01-27 | 35.86 | $16.26 | 27318 |
| 2026-01-26 | 37.26 | $17.67 | 47101 |
| 2026-01-23 | 37.24 | $17.66 | 162122 |
| 2026-01-22 | 34.55 | $16.01 | 24486 |
| 2026-01-21 | 32.87 | $15.00 | 41766 |
| 2026-01-20 | 33.71 | $16.03 | 31779 |
| 2026-01-16 | 33.77 | $16.11 | 57116 |
| 2026-01-15 | 33.58 | $15.98 | 42937 |
| 2026-01-14 | 34.28 | $16.95 | 63497 |
| 2026-01-13 | 32.13 | $15.41 | 89670 |
| 2026-01-12 | 32.34 | $15.74 | 65244 |
| 2026-01-09 | 33.83 | $18.01 | 35478 |
| 2026-01-08 | 35.20 | $20.03 | 27235 |
| 2026-01-07 | 36.01 | $21.21 | 24342 |
| 2026-01-06 | 36.22 | $21.53 | 35930 |
| 2026-01-05 | 35.92 | $21.26 | 87370 |
| 2026-01-02 | 39.55 | $26.71 | 40451 |
| 2025-12-31 | 40.76 | $28.39 | 160760 |
| 2025-12-30 | 46.78 | $35.85 | 54937 |
| 2025-12-29 | 49.92 | $39.19 | 34626 |
| 2025-12-26 | 52.47 | $41.74 | 20689 |
| 2025-12-24 | 46.86 | $36.20 | 20297 |
| 2025-12-23 | 43.80 | $33.51 | 45366 |
| 2025-12-22 | 50.34 | $39.90 | 36082 |
| 2025-12-19 | 47.76 | $37.67 | 19182 |
| 2025-12-18 | 49.91 | $39.61 | 16482 |
| 2025-12-17 | 49.37 | $39.13 | 27126 |
| 2025-12-16 | 48.14 | $38.01 | 20540 |
| 2025-12-15 | 48.75 | $38.62 | 25125 |
| 2025-12-12 | 51.40 | $41.22 | 19588 |
| 2025-12-11 | 49.33 | $39.16 | 12172 |
| 2025-12-10 | 48.86 | $38.69 | 21440 |
| 2025-12-09 | 50.36 | $40.27 | 13154 |
| 2025-12-08 | 50.57 | $40.50 | 16700 |
| 2025-12-05 | 51.19 | $41.19 | 11768 |
| 2025-12-04 | 52.26 | $42.40 | 17505 |
| 2025-12-03 | 51.39 | $41.31 | 16083 |
| 2025-12-02 | 49.52 | $38.97 | 23966 |
| 2025-12-01 | 50.00 | $39.59 | 42342 |
| 2025-11-28 | 54.61 | $45.20 | 20659 |
| 2025-11-26 | 52.64 | $42.54 | 11752 |
| 2025-11-25 | 51.69 | $41.27 | 33386 |
| 2025-11-24 | 52.95 | $42.86 | 79724 |
| 2025-11-21 | 53.42 | $43.46 | 83366 |
| 2025-11-20 | 67.03 | $58.00 | 34714 |
| 2025-11-19 | 67.03 | $58.00 | 96822 |
| 2025-11-18 | 70.36 | $61.00 | 95658 |
| 2025-11-17 | 64.82 | $51.00 | 92452 |
| 2025-11-14 | 55.77 | $39.50 | 113176 |
| 2025-11-13 | 48.68 | $32.99 | 22276 |
| 2025-11-12 | 50.33 | $34.39 | 15208 |
| 2025-11-11 | 50.01 | $34.11 | 10222 |
| 2025-11-10 | 47.50 | $31.94 | 17196 |
| 2025-11-07 | 50.13 | $34.33 | 15706 |
| 2025-11-06 | 47.46 | $32.02 | 16982 |
| 2025-11-05 | 47.71 | $32.26 | 8110 |
| 2025-11-04 | 49.17 | $33.67 | 10435 |
| 2025-11-03 | 48.70 | $33.22 | 11988 |
| 2025-10-31 | 50.44 | $34.97 | 5501 |
| 2025-10-30 | 50.22 | $34.74 | 9124 |
| 2025-10-29 | 50.36 | $34.90 | 15294 |
| 2025-10-28 | 52.10 | $36.79 | 21919 |
| 2025-10-27 | 50.87 | $35.34 | 15894 |
| 2025-10-24 | 53.26 | $38.00 | 34130 |
| 2025-10-23 | 51.54 | $35.89 | 16998 |
| 2025-10-22 | 48.95 | $32.82 | 17976 |
| 2025-10-21 | 50.35 | $34.50 | 31821 |
| 2025-10-20 | 47.09 | $30.70 | 71596 |
| 2025-10-17 | 57.21 | $41.49 | 23750 |
| 2025-10-16 | 53.07 | $36.82 | 28793 |
| 2025-10-15 | 58.46 | $41.50 | 17184 |
| 2025-10-14 | 57.17 | $40.04 | 75488 |
| 2025-10-13 | 64.28 | $45.51 | 15018 |
| 2025-10-10 | 62.56 | $43.38 | 33978 |
| 2025-10-09 | 74.81 | $51.00 | 44802 |
| 2025-10-08 | 71.05 | $45.68 | 34308 |
| 2025-10-07 | 65.61 | $39.75 | 28042 |
| 2025-10-06 | 68.18 | $41.00 | 42387 |
| 2025-10-03 | 60.84 | $34.69 | 13042 |
| 2025-10-02 | 58.61 | $33.14 | 5227 |
| 2025-10-01 | 59.75 | $33.69 | 18850 |
| 2025-09-30 | 61.20 | $34.39 | 10143 |
| 2025-09-29 | 61.59 | $34.58 | 19469 |
| 2025-09-26 | 60.18 | $33.46 | 8585 |
| 2025-09-25 | 57.61 | $31.50 | 10650 |
| 2025-09-24 | 56.03 | $30.35 | 11977 |
| 2025-09-23 | 54.11 | $28.99 | 13998 |
| 2025-09-22 | 58.18 | $31.28 | 17396 |
| 2025-09-19 | 57.94 | $31.10 | 16716 |
| 2025-09-18 | 64.59 | $34.55 | 4688 |
| 2025-09-17 | 63.81 | $33.86 | 11917 |
| 2025-09-16 | 68.52 | $36.10 | 17238 |
| 2025-09-15 | 67.12 | $34.74 | 28494 |
| 2025-09-12 | 76.67 | $38.75 | 32040 |
| 2025-09-11 | 76.64 | $38.71 | 33350 |
| 2025-09-10 | 71.84 | $33.40 | 37352 |
| 2025-09-09 | 78.35 | $35.66 | 43114 |
| 2025-09-08 | 73.13 | $30.56 | 44608 |
| 2025-09-05 | 67.73 | $26.83 | 19885 |
| 2025-09-04 | 64.30 | $24.95 | 12260 |
| 2025-09-03 | 63.27 | $24.43 | 17600 |
| 2025-09-02 | 58.88 | $22.40 | 10964 |
| 2025-08-29 | 60.16 | $22.78 | 13737 |
| 2025-08-28 | 55.90 | $21.00 | 10617 |
| 2025-08-27 | 60.53 | $22.34 | 32869 |
| 2025-08-26 | 55.24 | $20.33 | 33684 |
| 2025-08-25 | 46.72 | $17.80 | 8415 |
| 2025-08-22 | 46.75 | $17.81 | 10304 |
| 2025-08-21 | 46.97 | $17.88 | 8235 |
| 2025-08-20 | 49.85 | $18.77 | 9686 |
| 2025-08-19 | 48.99 | $18.51 | 8176 |
| 2025-08-18 | 52.01 | $19.43 | 14163 |
| 2025-08-15 | 48.60 | $18.39 | 6933 |
| 2025-08-14 | 47.96 | $18.20 | 6280 |
| 2025-08-13 | 52.63 | $19.62 | 14528 |
| 2025-08-12 | 48.94 | $18.51 | 13474 |
| 2025-08-11 | 47.61 | $18.13 | 4111 |
| 2025-08-08 | 45.89 | $17.64 | 10218 |
| 2025-08-07 | 50.24 | $19.00 | 6683 |
| 2025-08-06 | 49.34 | $18.73 | 8188 |
| 2025-08-05 | 45.00 | $17.50 | 6965 |
| 2025-08-04 | 41.43 | $16.58 | 5462 |
| 2025-08-01 | 41.12 | $16.50 | 9908 |
| 2025-07-31 | 45.32 | $17.95 | 6756 |
| 2025-07-30 | 45.93 | $18.15 | 15300 |
| 2025-07-29 | 43.11 | $17.38 | 15414 |
| 2025-07-28 | 44.01 | $17.70 | 9061 |
| 2025-07-25 | 44.13 | $17.74 | 32692 |
| 2025-07-24 | 47.25 | $18.85 | 13224 |
| 2025-07-23 | 50.75 | $19.99 | 20046 |
| 2025-07-22 | 39.91 | $17.07 | 24592 |
| 2025-07-21 | 38.72 | $16.80 | 25798 |
| 2025-07-18 | 41.00 | $17.60 | 27748 |
| 2025-07-17 | 43.84 | $18.53 | 21812 |
| 2025-07-16 | 46.20 | $19.25 | 18012 |
| 2025-07-15 | 47.73 | $19.70 | 10448 |
| 2025-07-14 | 48.57 | $19.95 | 11572 |
| 2025-07-11 | 45.76 | $19.18 | 13514 |
| 2025-07-10 | 46.23 | $19.33 | 12635 |
| 2025-07-09 | 46.41 | $19.39 | 17813 |
| 2025-07-08 | 46.46 | $19.41 | 9866 |
| 2025-07-07 | 46.12 | $19.30 | 10354 |
| 2025-07-03 | 44.59 | $18.81 | 26532 |
| 2025-07-02 | 47.40 | $19.89 | 7063 |
| 2025-07-01 | 46.33 | $19.53 | 3553 |
| 2025-06-30 | 47.01 | $19.80 | 2821 |
| 2025-06-27 | 45.31 | $19.20 | 7792 |
| 2025-06-26 | 44.06 | $18.76 | 12502 |
| 2025-06-25 | 47.71 | $20.31 | 8380 |
| 2025-06-24 | 46.18 | $19.75 | 11388 |
| 2025-06-23 | 48.19 | $20.59 | 13320 |
| 2025-06-20 | 46.83 | $20.07 | 12658 |
| 2025-06-18 | 46.47 | $19.93 | 16222 |
| 2025-06-17 | 45.40 | $19.50 | 6648 |
| 2025-06-16 | 46.43 | $20.00 | 6785 |
| 2025-06-13 | 46.99 | $20.28 | 3956 |
| 2025-06-12 | 49.33 | $21.42 | 13604 |
| 2025-06-11 | 53.08 | $23.13 | 7236 |
| 2025-06-10 | 55.77 | $24.27 | 11966 |
| 2025-06-09 | 58.54 | $25.39 | 15146 |
| 2025-06-06 | 56.16 | $24.10 | 5484 |
| 2025-06-05 | 53.69 | $22.84 | 10076 |
| 2025-06-04 | 55.78 | $23.72 | 19954 |
| 2025-06-03 | 62.07 | $26.14 | 19783 |
| 2025-06-02 | 60.96 | $25.50 | 48116 |
| 2025-05-30 | 50.04 | $20.45 | 4420 |
| 2025-05-29 | 47.55 | $19.55 | 5721 |
| 2025-05-28 | 47.36 | $19.48 | 1433 |
| 2025-05-27 | 46.23 | $19.06 | 4673 |
| 2025-05-23 | 47.24 | $19.50 | 3196 |
| 2025-05-22 | 49.21 | $20.35 | 7602 |
| 2025-05-21 | 46.09 | $19.11 | 8715 |
| 2025-05-20 | 47.14 | $19.58 | 3037 |
| 2025-05-19 | 48.53 | $20.21 | 13364 |
| 2025-05-16 | 48.07 | $20.01 | 4816 |
| 2025-05-15 | 51.21 | $21.44 | 8536 |
| 2025-05-14 | 49.06 | $20.47 | 8933 |
| 2025-05-13 | 52.47 | $21.98 | 11900 |
| 2025-05-12 | 51.69 | $21.61 | 5772 |
| 2025-05-09 | 51.44 | $21.49 | 7571 |
| 2025-05-08 | 56.35 | $23.65 | 10814 |
| 2025-05-07 | 53.93 | $22.40 | 7148 |
| 2025-05-06 | 57.23 | $23.77 | 13748 |
| 2025-05-05 | 62.88 | $25.89 | 11106 |
| 2025-05-02 | 69.01 | $27.90 | 25946 |
| 2025-05-01 | 63.96 | $24.86 | 12655 |
| 2025-04-30 | 62.92 | $24.31 | 10373 |
| 2025-04-29 | 64.40 | $24.77 | 22902 |
| 2025-04-28 | 59.45 | $22.25 | 8348 |
| 2025-04-25 | 58.98 | $22.03 | 16214 |
| 2025-04-24 | 61.42 | $22.82 | 23568 |
| 2025-04-23 | 52.47 | $19.04 | 12853 |
| 2025-04-22 | 47.10 | $17.30 | 9854 |
| 2025-04-21 | 45.94 | $16.95 | 6030 |
| 2025-04-17 | 43.36 | $16.19 | 1978 |
| 2025-04-16 | 41.87 | $15.76 | 2567 |
| 2025-04-15 | 42.24 | $15.91 | 4275 |
| 2025-04-14 | 41.79 | $15.77 | 7137 |
| 2025-04-11 | 39.77 | $15.14 | 3026 |
| 2025-04-10 | 38.48 | $14.74 | 5206 |
| 2025-04-09 | 39.44 | $15.22 | 11398 |
| 2025-04-08 | 33.23 | $13.34 | 7671 |
| 2025-04-07 | 35.37 | $14.51 | 12349 |
| 2025-04-04 | 33.63 | $14.01 | 17982 |
| 2025-04-03 | 35.43 | $15.00 | 15639 |
| 2025-04-02 | 39.42 | $16.98 | 8050 |
| 2025-04-01 | 40.93 | $17.66 | 10037 |
| 2025-03-31 | 39.90 | $17.34 | 13986 |
| 2025-03-28 | 42.84 | $18.67 | 29080 |
| 2025-03-27 | 45.12 | $19.63 | 24120 |
| 2025-03-26 | 42.39 | $18.73 | 10596 |
| 2025-03-25 | 41.22 | $18.35 | 6875 |
| 2025-03-24 | 41.53 | $18.50 | 15596 |
| 2025-03-21 | 38.73 | $17.56 | 6131 |
| 2025-03-20 | 39.47 | $17.95 | 2949 |
| 2025-03-19 | 39.05 | $17.80 | 7860 |
| 2025-03-18 | 38.91 | $17.75 | 9680 |
| 2025-03-17 | 39.36 | $18.02 | 8795 |
| 2025-03-14 | 37.22 | $17.19 | 9767 |
| 2025-03-13 | 34.63 | $16.21 | 8115 |
| 2025-03-12 | 35.41 | $16.76 | 9444 |
| 2025-03-11 | 31.72 | $15.37 | 7660 |
| 2025-03-10 | 31.88 | $15.50 | 28938 |
| 2025-03-07 | 34.09 | $17.24 | 9568 |
| 2025-03-06 | 32.06 | $16.45 | 11308 |
| 2025-03-05 | 33.36 | $17.50 | 21922 |
| 2025-03-04 | 29.35 | $15.95 | 46375 |
| 2025-03-03 | 27.48 | $15.25 | 10576 |
| 2025-02-28 | 28.54 | $16.29 | 19395 |
| 2025-02-27 | 26.94 | $15.67 | 25461 |
| 2025-02-26 | 28.30 | $17.07 | 15956 |
| 2025-02-25 | 28.15 | $17.01 | 33672 |
| 2025-02-24 | 30.13 | $19.01 | 15576 |
| 2025-02-21 | 31.60 | $20.41 | 17914 |
| 2025-02-20 | 33.88 | $22.43 | 6715 |
| 2025-02-19 | 35.06 | $23.43 | 18716 |
| 2025-02-18 | 35.06 | $23.43 | 20670 |
| 2025-02-14 | 34.65 | $23.23 | 34296 |
| 2025-02-13 | 31.70 | $21.80 | 23938 |
| 2025-02-12 | 30.00 | $20.99 | 18466 |
| 2025-02-11 | 27.70 | $19.90 | 18422 |
| 2025-02-10 | 26.26 | $19.22 | 35128 |
| 2025-02-07 | 28.84 | $22.44 | 21767 |
| 2025-02-06 | 31.15 | $25.00 | 13784 |
| 2025-02-05 | 30.78 | $24.82 | 9715 |
| 2025-02-04 | 27.62 | $23.28 | 10221 |
| 2025-02-03 | 26.43 | $22.71 | 23729 |
| 2025-01-31 | 27.01 | $23.50 | 9324 |
| 2025-01-30 | 27.16 | $23.70 | 11702 |
| 2025-01-29 | 26.15 | $23.16 | 7386 |
| 2025-01-28 | 26.81 | $24.17 | 10711 |
| 2025-01-27 | 27.05 | $24.55 | 7102 |
| 2025-01-24 | 27.32 | $24.98 | 13916 |
| 2025-01-23 | 26.92 | $24.73 | 6956 |
| 2025-01-22 | 27.03 | $24.93 | 12384 |
| 2025-01-21 | 27.21 | $25.25 | 8594 |
| 2025-01-17 | 26.37 | $24.65 | 7506 |
| 2025-01-16 | 25.90 | $24.30 | 18264 |
| 2025-01-15 | 25.64 | $24.10 | 19124 |
| 2025-01-14 | 26.03 | $25.00 | 20564 |
| 2025-01-13 | 25.97 | $24.95 | 28832 |
| 2025-01-10 | 26.63 | $26.58 | 26254 |
| 2025-01-08 | 27.20 | $28.00 | 35878 |
| 2025-01-07 | 28.08 | $30.18 | 29863 |
| 2025-01-06 | 27.98 | $30.08 | 49032 |
| 2025-01-03 | 29.50 | $33.90 | 49117 |
| 2025-01-02 | 26.32 | $30.70 | 44216 |
| 2024-12-31 | 25.18 | $29.56 | 23739 |
| 2024-12-30 | 25.13 | $29.50 | 29399 |
| 2024-12-27 | 25.89 | $31.90 | 21546 |
| 2024-12-26 | 25.92 | $32.00 | 28006 |
| 2024-12-24 | 25.09 | $31.03 | 35142 |
| 2024-12-23 | 24.69 | $30.55 | 50137 |
| 2024-12-20 | 25.79 | $34.62 | 124951 |
| 2024-12-19 | 34.77 | $59.50 | 21257 |
| 2024-12-18 | 34.34 | $59.00 | 17458 |
| 2024-12-17 | 37.43 | $65.50 | 14896 |
| 2024-12-16 | 38.44 | $67.50 | 12619 |
| 2024-12-13 | 41.08 | $72.50 | 6102 |
| 2024-12-12 | 40.30 | $71.50 | 16085 |
| 2024-12-11 | 43.00 | $76.50 | 10725 |
| 2024-12-10 | 45.30 | $80.50 | 8183 |
| 2024-12-09 | 45.60 | $81.00 | 9612 |
| 2024-12-06 | 46.16 | $82.00 | 8267 |
| 2024-12-05 | 43.51 | $78.00 | 6718 |
| 2024-12-04 | 44.82 | $80.50 | 12542 |
| 2024-12-03 | 44.18 | $79.50 | 11245 |
| 2024-12-02 | 46.21 | $83.50 | 8567 |
| 2024-11-29 | 46.46 | $84.00 | 5409 |
| 2024-11-27 | 45.32 | $82.00 | 6050 |
| 2024-11-26 | 43.32 | $78.50 | 12740 |
| 2024-11-25 | 45.35 | $83.00 | 14831 |
| 2024-11-22 | 42.80 | $78.50 | 31244 |
| 2024-11-21 | 37.24 | $69.50 | 39420 |
| 2024-11-20 | 39.05 | $74.00 | 12781 |
| 2024-11-19 | 39.45 | $75.00 | 17210 |
| 2024-11-18 | 39.64 | $75.50 | 24108 |
| 2024-11-15 | 40.59 | $78.00 | 34630 |
| 2024-11-14 | 43.57 | $85.50 | 52493 |
| 2024-11-13 | 50.08 | $99.50 | 24459 |
| 2024-11-12 | 55.73 | $109.50 | 25277 |
| 2024-11-11 | 61.68 | $118.50 | 47614 |
| 2024-11-08 | 54.81 | $105.00 | 21650 |
| 2024-11-07 | 59.30 | $111.00 | 42130 |
| 2024-11-06 | 54.58 | $103.00 | 9827 |
| 2024-11-05 | 54.96 | $103.50 | 9202 |
| 2024-11-04 | 52.79 | $100.00 | 23266 |
| 2024-11-01 | 56.10 | $104.50 | 9407 |
| 2024-10-31 | 50.53 | $96.00 | 11772 |
| 2024-10-30 | 54.38 | $101.00 | 8029 |
| 2024-10-29 | 54.05 | $100.50 | 11165 |
| 2024-10-28 | 57.22 | $104.50 | 13889 |
| 2024-10-25 | 54.02 | $99.50 | 12512 |
| 2024-10-24 | 51.24 | $95.50 | 6628 |
| 2024-10-23 | 50.89 | $95.00 | 7832 |
| 2024-10-22 | 51.96 | $96.50 | 29809 |
| 2024-10-21 | 52.66 | $97.50 | 19196 |
| 2024-10-18 | 52.35 | $97.00 | 11387 |
| 2024-10-17 | 49.57 | $92.50 | 15372 |
| 2024-10-16 | 53.18 | $98.00 | 23282 |
| 2024-10-15 | 52.88 | $97.50 | 15582 |
| 2024-10-14 | 54.86 | $100.50 | 15946 |
| 2024-10-11 | 56.87 | $103.50 | 16576 |
| 2024-10-10 | 53.04 | $96.50 | 18555 |
| 2024-10-09 | 55.38 | $100.00 | 22386 |
| 2024-10-08 | 57.09 | $102.50 | 23433 |
| 2024-10-07 | 60.64 | $107.50 | 24959 |
| 2024-10-04 | 62.48 | $110.00 | 43794 |
| 2024-10-03 | 68.41 | $117.50 | 141988 |
| 2024-10-02 | 60.89 | $101.50 | 154162 |
| 2024-10-01 | 50.35 | $86.50 | 181794 |
| 2024-09-30 | 51.67 | $88.00 | 16955 |
| 2024-09-27 | 45.81 | $81.50 | 24212 |
| 2024-09-26 | 45.81 | $81.50 | 4902 |
| 2024-09-25 | 45.35 | $81.00 | 7822 |
| 2024-09-24 | 48.06 | $84.50 | 6048 |
| 2024-09-23 | 46.77 | $83.00 | 16501 |
| 2024-09-20 | 49.10 | $86.00 | 5104 |
| 2024-09-19 | 49.88 | $87.00 | 8039 |
| 2024-09-18 | 46.63 | $83.00 | 9172 |
| 2024-09-17 | 47.36 | $84.00 | 7186 |
| 2024-09-16 | 47.36 | $84.00 | 15186 |
| 2024-09-13 | 52.15 | $90.50 | 6426 |
| 2024-09-12 | 49.14 | $86.50 | 17073 |
| 2024-09-11 | 51.44 | $89.50 | 5462 |
| 2024-09-10 | 52.22 | $90.50 | 15265 |
| 2024-09-09 | 52.59 | $91.00 | 21571 |
| 2024-09-06 | 49.85 | $87.00 | 9594 |
| 2024-09-05 | 53.93 | $92.50 | 9453 |
| 2024-09-04 | 51.53 | $89.00 | 6252 |
| 2024-09-03 | 53.42 | $91.50 | 22230 |
| 2024-08-30 | 51.39 | $88.50 | 9147 |
| 2024-08-29 | 53.22 | $91.00 | 5494 |
| 2024-08-28 | 52.25 | $89.50 | 7844 |
| 2024-08-27 | 52.25 | $89.50 | 8566 |
| 2024-08-26 | 55.00 | $93.50 | 11264 |
| 2024-08-23 | 55.69 | $94.50 | 11321 |
| 2024-08-22 | 53.16 | $90.00 | 15080 |
| 2024-08-21 | 56.21 | $94.50 | 17344 |
| 2024-08-20 | 56.21 | $94.50 | 11546 |
| 2024-08-19 | 56.54 | $95.00 | 41334 |
| 2024-08-16 | 56.54 | $95.00 | 23333 |
| 2024-08-15 | 56.08 | $94.00 | 100482 |
| 2024-08-14 | 51.18 | $84.00 | 69318 |
| 2024-08-13 | 42.68 | $70.00 | 7758 |
| 2024-08-12 | 42.34 | $69.50 | 11056 |
| 2024-08-09 | 44.34 | $73.50 | 9348 |
| 2024-08-08 | 44.34 | $73.50 | 12516 |
| 2024-08-07 | 41.86 | $69.50 | 9601 |
| 2024-08-06 | 43.00 | $72.00 | 9733 |
| 2024-08-05 | 45.59 | $77.50 | 14692 |
| 2024-08-02 | 46.56 | $79.50 | 15648 |
| 2024-08-01 | 50.65 | $87.50 | 22122 |
| 2024-07-31 | 52.29 | $90.50 | 40008 |
| 2024-07-30 | 47.45 | $81.50 | 7626 |
| 2024-07-29 | 47.96 | $82.50 | 11958 |
| 2024-07-26 | 47.15 | $81.00 | 8280 |
| 2024-07-25 | 49.10 | $85.00 | 10888 |
| 2024-07-24 | 49.34 | $85.50 | 12264 |
| 2024-07-23 | 50.28 | $87.50 | 34352 |
| 2024-07-22 | 50.06 | $87.00 | 5794 |
| 2024-07-19 | 49.18 | $85.00 | 10552 |
| 2024-07-18 | 50.88 | $89.00 | 8628 |
| 2024-07-17 | 51.52 | $90.50 | 30997 |
| 2024-07-16 | 56.93 | $102.50 | 23988 |
| 2024-07-15 | 50.79 | $87.50 | 18820 |
| 2024-07-12 | 51.96 | $90.00 | 17745 |
| 2024-07-11 | 47.34 | $80.00 | 15088 |
| 2024-07-10 | 42.63 | $71.00 | 21517 |
| 2024-07-09 | 34.94 | $58.50 | 34313 |
| 2024-07-08 | 36.81 | $63.50 | 12804 |
| 2024-07-05 | 37.77 | $66.00 | 12868 |
| 2024-07-03 | 39.96 | $71.50 | 16516 |
| 2024-07-02 | 36.47 | $66.00 | 18470 |
| 2024-07-01 | 37.02 | $67.50 | 20901 |
| 2024-06-28 | 37.39 | $68.50 | 115272 |
| 2024-06-27 | 39.21 | $73.50 | 12216 |
| 2024-06-26 | 37.47 | $70.50 | 15102 |
| 2024-06-25 | 39.62 | $76.50 | 6863 |
| 2024-06-24 | 40.17 | $78.00 | 7950 |
| 2024-06-21 | 38.83 | $75.50 | 10453 |
| 2024-06-20 | 36.40 | $71.00 | 11740 |
| 2024-06-18 | 39.37 | $80.00 | 7618 |
| 2024-06-17 | 38.31 | $78.00 | 5171 |
| 2024-06-14 | 38.80 | $79.50 | 3914 |
| 2024-06-13 | 38.30 | $78.50 | 3848 |
| 2024-06-12 | 38.45 | $79.00 | 9274 |
| 2024-06-11 | 39.02 | $81.00 | 14311 |
| 2024-06-10 | 36.32 | $75.00 | 10851 |
| 2024-06-07 | 36.58 | $76.00 | 11443 |
| 2024-06-06 | 38.24 | $82.50 | 11122 |
| 2024-06-05 | 39.43 | $87.00 | 8971 |
| 2024-06-04 | 36.96 | $81.00 | 13053 |
| 2024-06-03 | 36.34 | $79.50 | 13680 |
| 2024-05-31 | 34.73 | $75.50 | 17432 |
| 2024-05-30 | 34.83 | $76.00 | 17263 |
| 2024-05-29 | 34.83 | $76.00 | 16355 |
| 2024-05-28 | 36.42 | $84.00 | 18581 |
| 2024-05-24 | 36.72 | $85.50 | 62719 |
| 2024-05-23 | 40.86 | $105.00 | 11736 |
| 2024-05-22 | 42.98 | $114.00 | 8082 |
| 2024-05-21 | 43.57 | $116.50 | 13973 |
| 2024-05-20 | 45.12 | $123.00 | 26622 |
| 2024-05-17 | 49.92 | $141.50 | 11452 |
| 2024-05-16 | 53.90 | $155.00 | 13374 |
| 2024-05-15 | 52.57 | $150.00 | 26305 |
| 2024-05-14 | 46.90 | $130.50 | 20877 |
| 2024-05-13 | 47.31 | $132.00 | 20795 |
| 2024-05-10 | 48.25 | $135.50 | 12288 |
| 2024-05-09 | 51.01 | $145.50 | 10274 |
| 2024-05-08 | 54.25 | $156.50 | 11297 |
| 2024-05-07 | 53.74 | $154.50 | 8366 |
| 2024-05-06 | 54.90 | $158.50 | 11214 |
| 2024-05-03 | 56.05 | $162.50 | 9053 |
| 2024-05-02 | 55.04 | $158.00 | 27169 |
| 2024-05-01 | 57.98 | $168.50 | 81934 |
| 2024-04-30 | 42.63 | $113.00 | 13191 |
| 2024-04-29 | 47.36 | $129.00 | 9570 |
| 2024-04-26 | 46.66 | $127.00 | 5905 |
| 2024-04-25 | 41.25 | $112.50 | 7980 |
| 2024-04-24 | 42.66 | $117.50 | 7916 |
| 2024-04-23 | 40.53 | $112.00 | 13453 |
| 2024-04-22 | 39.36 | $109.00 | 17440 |
| 2024-04-19 | 38.00 | $105.50 | 15932 |
| 2024-04-18 | 42.08 | $121.50 | 7243 |
| 2024-04-17 | 43.47 | $126.50 | 11288 |
| 2024-04-16 | 44.87 | $131.50 | 9682 |
| 2024-04-15 | 48.27 | $143.00 | 11989 |
| 2024-04-12 | 52.74 | $156.50 | 9714 |
| 2024-04-11 | 56.80 | $167.50 | 5523 |
| 2024-04-10 | 55.32 | $162.50 | 9549 |
| 2024-04-09 | 61.78 | $178.50 | 10133 |
| 2024-04-08 | 67.91 | $191.50 | 6549 |
| 2024-04-05 | 67.56 | $190.00 | 20412 |
| 2024-04-04 | 70.50 | $196.00 | 30142 |
| 2024-04-03 | 68.08 | $185.00 | 25589 |
| 2024-04-02 | 65.90 | $176.00 | 18573 |
| 2024-04-01 | 64.23 | $169.50 | 24030 |
| 2024-03-28 | 65.40 | $172.00 | 14075 |
| 2024-03-27 | 65.86 | $173.00 | 44826 |
| 2024-03-26 | 59.86 | $150.50 | 37662 |
| 2024-03-25 | 46.32 | $116.50 | 2573 |
| 2024-03-22 | 48.14 | $120.50 | 3183 |
| 2024-03-21 | 48.14 | $120.50 | 4522 |
| 2024-03-20 | 47.44 | $119.00 | 5391 |
| 2024-03-19 | 49.11 | $123.00 | 7990 |
| 2024-03-18 | 46.42 | $117.00 | 6260 |
| 2024-03-15 | 48.45 | $122.00 | 5229 |
| 2024-03-14 | 47.13 | $119.00 | 7876 |
| 2024-03-13 | 50.83 | $128.00 | 2965 |
| 2024-03-12 | 51.47 | $129.50 | 7047 |
| 2024-03-11 | 57.42 | $142.50 | 8967 |
| 2024-03-08 | 55.93 | $138.50 | 9249 |
| 2024-03-07 | 57.61 | $142.00 | 5376 |
| 2024-03-06 | 57.61 | $142.00 | 5514 |
| 2024-03-05 | 56.43 | $138.50 | 5227 |
| 2024-03-04 | 56.43 | $138.50 | 6832 |
| 2024-03-01 | 58.09 | $142.50 | 10931 |
| 2024-02-29 | 55.77 | $135.00 | 6340 |
| 2024-02-28 | 55.30 | $133.50 | 4602 |
| 2024-02-27 | 58.66 | $142.00 | 12531 |
| 2024-02-26 | 52.72 | $123.50 | 2993 |
| 2024-02-23 | 52.92 | $124.00 | 6537 |
| 2024-02-22 | 50.84 | $118.00 | 4427 |
| 2024-02-21 | 51.74 | $120.50 | 6304 |
| 2024-02-20 | 51.74 | $120.50 | 8617 |
| 2024-02-16 | 49.30 | $113.00 | 14907 |
| 2024-02-15 | 56.33 | $132.50 | 6220 |
| 2024-02-14 | 54.76 | $127.50 | 8626 |
| 2024-02-13 | 50.72 | $115.50 | 11934 |
| 2024-02-12 | 60.07 | $137.50 | 7576 |
| 2024-02-09 | 60.07 | $137.50 | 7175 |
| 2024-02-08 | 63.94 | $145.50 | 10567 |
| 2024-02-07 | 62.35 | $140.00 | 11675 |
| 2024-02-06 | 60.87 | $135.00 | 10400 |
| 2024-02-05 | 57.18 | $123.50 | 29947 |
| 2024-02-02 | 51.09 | $107.50 | 20987 |
| 2024-02-01 | 44.80 | $94.00 | 7687 |
| 2024-01-31 | 45.62 | $96.00 | 5357 |
| 2024-01-30 | 47.28 | $100.00 | 6101 |
| 2024-01-29 | 51.02 | $108.50 | 4072 |
| 2024-01-26 | 48.52 | $103.00 | 4331 |
| 2024-01-25 | 50.07 | $106.50 | 7689 |
| 2024-01-24 | 48.51 | $103.00 | 5773 |
| 2024-01-23 | 46.23 | $98.00 | 10734 |
| 2024-01-22 | 47.02 | $100.00 | 6335 |
| 2024-01-19 | 46.58 | $99.00 | 7656 |
| 2024-01-18 | 48.47 | $104.00 | 6742 |
| 2024-01-17 | 50.82 | $110.00 | 5579 |
| 2024-01-16 | 51.81 | $112.50 | 14534 |
| 2024-01-12 | 55.08 | $120.50 | 4773 |
| 2024-01-11 | 55.08 | $120.50 | 6518 |
| 2024-01-10 | 58.86 | $129.50 | 7680 |
| 2024-01-09 | 58.25 | $127.50 | 9299 |
| 2024-01-08 | 57.51 | $125.00 | 6733 |
| 2024-01-05 | 55.72 | $119.00 | 7816 |
| 2024-01-04 | 56.10 | $120.00 | 3788 |
| 2024-01-03 | 57.01 | $122.50 | 8637 |
| 2024-01-02 | 60.75 | $132.50 | 8930 |
| 2023-12-29 | 58.28 | $123.00 | 16271 |
| 2023-12-28 | 65.50 | $140.50 | 14880 |
| 2023-12-27 | 74.81 | $159.00 | 21993 |
| 2023-12-26 | 64.24 | $118.50 | 9466 |
| 2023-12-22 | 61.59 | $111.50 | 8280 |
| 2023-12-21 | 62.22 | $112.50 | 10692 |
| 2023-12-20 | 57.50 | $101.00 | 9217 |
| 2023-12-19 | 57.06 | $100.00 | 6607 |
| 2023-12-18 | 56.85 | $99.50 | 12043 |
| 2023-12-15 | 60.26 | $105.50 | 14931 |
| 2023-12-14 | 57.86 | $99.50 | 11591 |
| 2023-12-13 | 61.70 | $106.00 | 17550 |
| 2023-12-12 | 52.48 | $86.00 | 11288 |
| 2023-12-11 | 50.20 | $82.00 | 7846 |
| 2023-12-08 | 48.74 | $79.50 | 5451 |
| 2023-12-07 | 47.58 | $77.50 | 10302 |
| 2023-12-06 | 42.95 | $70.00 | 11897 |
| 2023-12-05 | 42.95 | $70.00 | 13903 |
| 2023-12-04 | 42.03 | $68.50 | 35753 |
| 2023-12-01 | 52.87 | $88.50 | 11844 |
| 2023-11-30 | 52.87 | $88.50 | 12614 |
| 2023-11-29 | 50.86 | $85.00 | 7089 |
| 2023-11-28 | 47.54 | $79.50 | 8809 |
| 2023-11-27 | 43.58 | $73.50 | 4947 |
| 2023-11-24 | 46.94 | $79.50 | 3567 |
| 2023-11-22 | 47.53 | $80.50 | 42081 |
| 2023-11-21 | 47.22 | $80.00 | 5740 |
| 2023-11-20 | 49.15 | $83.50 | 3752 |
| 2023-11-17 | 47.99 | $81.50 | 3850 |
| 2023-11-16 | 44.07 | $75.00 | 2924 |
| 2023-11-15 | 46.91 | $80.50 | 6769 |
| 2023-11-14 | 46.91 | $80.50 | 10354 |
| 2023-11-13 | 42.99 | $74.00 | 4915 |
| 2023-11-10 | 40.24 | $69.75 | 3896 |
| 2023-11-09 | 41.82 | $73.25 | 4095 |
| 2023-11-08 | 46.38 | $82.50 | 10718 |
| 2023-11-07 | 49.42 | $88.00 | 4541 |
| 2023-11-06 | 51.77 | $92.00 | 6527 |
| 2023-11-03 | 52.06 | $92.50 | 7477 |
| 2023-11-02 | 45.61 | $81.50 | 8034 |
| 2023-11-01 | 41.90 | $76.00 | 8373 |
| 2023-10-31 | 40.14 | $73.50 | 6796 |
| 2023-10-30 | 40.14 | $73.50 | 8123 |
| 2023-10-27 | 32.77 | $63.50 | 11278 |
| 2023-10-26 | 33.96 | $66.50 | 10961 |
| 2023-10-25 | 32.40 | $64.50 | 24793 |
| 2023-10-24 | 33.33 | $67.00 | 6732 |
| 2023-10-23 | 35.47 | $72.50 | 6733 |
| 2023-10-20 | 38.68 | $80.00 | 40666 |
| 2023-10-19 | 39.82 | $82.50 | 3027 |
| 2023-10-18 | 42.69 | $88.50 | 2791 |
| 2023-10-17 | 43.43 | $90.00 | 4239 |
| 2023-10-16 | 39.42 | $84.00 | 4018 |
| 2023-10-13 | 38.39 | $82.50 | 4443 |
| 2023-10-12 | 40.13 | $86.50 | 5609 |
| 2023-10-11 | 42.41 | $91.50 | 4963 |
| 2023-10-10 | 46.15 | $99.00 | 9140 |
| 2023-10-09 | 37.00 | $86.00 | 2939 |
| 2023-10-06 | 37.94 | $88.00 | 4274 |
| 2023-10-05 | 38.17 | $88.50 | 5382 |
| 2023-10-04 | 31.86 | $80.50 | 5108 |
| 2023-10-03 | 27.46 | $75.50 | 4921 |
| 2023-10-02 | 29.64 | $81.50 | 8284 |
| 2023-09-29 | 31.01 | $85.00 | 2258 |
| 2023-09-28 | 32.85 | $89.50 | 3766 |
| 2023-09-27 | 33.49 | $91.00 | 5900 |
| 2023-09-26 | 30.53 | $87.50 | 2381 |
| 2023-09-25 | 29.25 | $86.00 | 5899 |
| 2023-09-22 | 30.49 | $89.50 | 7523 |
| 2023-09-21 | 34.04 | $98.50 | 2938 |
| 2023-09-20 | 34.68 | $100.00 | 3742 |
| 2023-09-19 | 34.88 | $100.50 | 6154 |
| 2023-09-18 | 32.59 | $97.50 | 5861 |
| 2023-09-15 | 35.14 | $104.00 | 8805 |
| 2023-09-14 | 34.39 | $103.00 | 9467 |
| 2023-09-13 | 33.66 | $102.00 | 5323 |
| 2023-09-12 | 36.97 | $110.50 | 5713 |
| 2023-09-11 | 40.30 | $118.00 | 2375 |
| 2023-09-08 | 41.01 | $119.50 | 3535 |
| 2023-09-07 | 42.17 | $122.00 | 2708 |
| 2023-09-06 | 46.42 | $130.50 | 4310 |
| 2023-09-05 | 43.56 | $126.00 | 4216 |
| 2023-09-01 | 46.16 | $131.00 | 10418 |
| 2023-08-31 | 42.57 | $125.50 | 2098 |
| 2023-08-30 | 43.58 | $127.50 | 3404 |
| 2023-08-29 | 45.62 | $131.50 | 2244 |
| 2023-08-28 | 41.73 | $125.50 | 1836 |
| 2023-08-25 | 38.97 | $121.50 | 4832 |
| 2023-08-24 | 39.86 | $123.50 | 2384 |
| 2023-08-23 | 42.17 | $128.50 | 2974 |
| 2023-08-22 | 43.36 | $131.00 | 2694 |
| 2023-08-21 | 44.32 | $133.00 | 3280 |
| 2023-08-18 | 40.60 | $127.00 | 1796 |
| 2023-08-17 | 39.64 | $125.50 | 3860 |
| 2023-08-16 | 40.47 | $127.50 | 2144 |
| 2023-08-15 | 44.43 | $136.50 | 3436 |
| 2023-08-14 | 41.40 | $131.50 | 3100 |
| 2023-08-11 | 42.28 | $133.50 | 2454 |
| 2023-08-10 | 43.14 | $135.50 | 2234 |
| 2023-08-09 | 43.78 | $137.00 | 3240 |
| 2023-08-08 | 40.13 | $130.50 | 2162 |
| 2023-08-07 | 40.52 | $131.50 | 6694 |
| 2023-08-04 | 42.65 | $137.00 | 3946 |
| 2023-08-03 | 48.37 | $150.00 | 6396 |
| 2023-08-02 | 47.86 | $149.00 | 9506 |
| 2023-08-01 | 45.29 | $144.00 | 2220 |
| 2023-07-31 | 47.75 | $149.50 | 3888 |
| 2023-07-28 | 45.17 | $144.50 | 8462 |
| 2023-07-27 | 42.48 | $139.50 | 3996 |
| 2023-07-26 | 45.00 | $145.50 | 2126 |
| 2023-07-25 | 41.43 | $139.00 | 2690 |
| 2023-07-24 | 43.49 | $144.00 | 2050 |
| 2023-07-21 | 44.55 | $146.50 | 3400 |
| 2023-07-20 | 45.81 | $149.50 | 2946 |
| 2023-07-19 | 47.52 | $153.50 | 4096 |
| 2023-07-18 | 45.09 | $148.50 | 4660 |
| 2023-07-17 | 44.35 | $147.00 | 8334 |
| 2023-07-14 | 38.04 | $135.00 | 4574 |
| 2023-07-13 | 39.83 | $140.00 | 6568 |
| 2023-07-12 | 42.48 | $147.00 | 10654 |
| 2023-07-11 | 42.68 | $147.50 | 8748 |
| 2023-07-10 | 43.24 | $149.00 | 6140 |
| 2023-07-07 | 38.64 | $140.00 | 4866 |
| 2023-07-06 | 36.47 | $136.00 | 9144 |
| 2023-07-05 | 39.82 | $146.00 | 6006 |
| 2023-07-03 | 40.17 | $147.00 | 2136 |
| 2023-06-30 | 41.20 | $150.00 | 4650 |
| 2023-06-29 | 39.98 | $147.50 | 5666 |
| 2023-06-28 | 38.53 | $144.50 | 7550 |
| 2023-06-27 | 41.05 | $152.50 | 8190 |
| 2023-06-26 | 43.05 | $158.50 | 11114 |
| 2023-06-23 | 49.36 | $175.00 | 127252 |
| 2023-06-22 | 54.40 | $186.00 | 10986 |
| 2023-06-21 | 56.92 | $191.00 | 6866 |
| 2023-06-20 | 57.42 | $192.00 | 6844 |
| 2023-06-16 | 56.32 | $189.00 | 13348 |
| 2023-06-15 | 55.59 | $187.00 | 19344 |
| 2023-06-14 | 51.98 | $177.50 | 7098 |
| 2023-06-13 | 57.60 | $189.50 | 7472 |
| 2023-06-12 | 57.05 | $188.00 | 4914 |
| 2023-06-09 | 55.01 | $182.50 | 5088 |
| 2023-06-08 | 56.16 | $185.00 | 8078 |
| 2023-06-07 | 56.38 | $185.50 | 10692 |
| 2023-06-06 | 55.54 | $183.00 | 8270 |
| 2023-06-05 | 54.02 | $178.50 | 8202 |
| 2023-06-02 | 52.30 | $173.50 | 8040 |
| 2023-06-01 | 49.61 | $166.00 | 5530 |
| 2023-05-31 | 46.36 | $157.50 | 4832 |
| 2023-05-30 | 43.93 | $151.50 | 9594 |
| 2023-05-26 | 44.90 | $154.50 | 6880 |
| 2023-05-25 | 43.12 | $150.00 | 9066 |
| 2023-05-24 | 46.79 | $161.50 | 6874 |
| 2023-05-23 | 49.39 | $169.00 | 5394 |
| 2023-05-22 | 51.58 | $175.00 | 3592 |
| 2023-05-19 | 48.89 | $167.50 | 3892 |
| 2023-05-18 | 47.80 | $164.50 | 4228 |
| 2023-05-17 | 51.66 | $175.50 | 4398 |
| 2023-05-16 | 52.77 | $178.50 | 3486 |
| 2023-05-15 | 58.75 | $193.50 | 5178 |
| 2023-05-12 | 55.56 | $183.50 | 11044 |
| 2023-05-11 | 46.53 | $160.50 | 7810 |
| 2023-05-10 | 48.57 | $165.50 | 6404 |
| 2023-05-09 | 47.25 | $162.50 | 6004 |
| 2023-05-08 | 47.44 | $163.00 | 7650 |
| 2023-05-05 | 54.63 | $180.00 | 7744 |
| 2023-05-04 | 55.57 | $182.00 | 4306 |
| 2023-05-03 | 57.94 | $187.00 | 6580 |
| 2023-05-02 | 54.83 | $178.50 | 7878 |
| 2023-05-01 | 54.83 | $178.50 | 7768 |
| 2023-04-28 | 50.98 | $168.50 | 8336 |
| 2023-04-27 | 52.68 | $172.50 | 4148 |
| 2023-04-26 | 51.33 | $169.00 | 6320 |
| 2023-04-25 | 52.35 | $171.50 | 7136 |
| 2023-04-24 | 52.94 | $173.00 | 7642 |
| 2023-04-21 | 53.14 | $173.50 | 7018 |
| 2023-04-20 | 53.69 | $175.00 | 8402 |
| 2023-04-19 | 56.10 | $181.50 | 14940 |
| 2023-04-18 | 59.01 | $189.00 | 18754 |
| 2023-04-17 | 59.79 | $191.00 | 14032 |
| 2023-04-14 | 56.79 | $180.00 | 12326 |
| 2023-04-13 | 56.37 | $178.50 | 15244 |
| 2023-04-12 | 52.56 | $165.50 | 24546 |
| 2023-04-11 | 57.92 | $180.00 | 19640 |
| 2023-04-10 | 55.85 | $173.00 | 18366 |
| 2023-04-06 | 54.01 | $167.00 | 30644 |
| 2023-04-05 | 48.40 | $150.50 | 17196 |
| 2023-04-04 | 44.91 | $141.50 | 8432 |
| 2023-04-03 | 44.91 | $141.50 | 7626 |
| 2023-03-31 | 41.96 | $134.00 | 33694 |
| 2023-03-30 | 37.29 | $123.00 | 9650 |
| 2023-03-29 | 37.95 | $125.50 | 11032 |
| 2023-03-28 | 34.42 | $117.50 | 14816 |
| 2023-03-27 | 36.13 | $124.50 | 20500 |
| 2023-03-24 | 33.20 | $118.00 | 22968 |
| 2023-03-23 | 31.83 | $115.00 | 7006 |
| 2023-03-22 | 32.25 | $117.00 | 3460 |
| 2023-03-21 | 33.95 | $125.00 | 3958 |
| 2023-03-20 | 32.90 | $122.50 | 2876 |
| 2023-03-17 | 33.30 | $124.50 | 5182 |
| 2023-03-16 | 34.09 | $128.50 | 7958 |
| 2023-03-15 | 33.91 | $128.00 | 4688 |
| 2023-03-14 | 35.13 | $134.50 | 6290 |
| 2023-03-13 | 30.93 | $123.00 | 18840 |
| 2023-03-10 | 29.81 | $120.00 | 17162 |
| 2023-03-09 | 33.05 | $139.00 | 5174 |
| 2023-03-08 | 35.36 | $151.00 | 11036 |
| 2023-03-07 | 37.42 | $161.00 | 7704 |
| 2023-03-06 | 35.64 | $156.00 | 10144 |
| 2023-03-03 | 32.90 | $148.50 | 6338 |
| 2023-03-02 | 30.86 | $143.00 | 7188 |
| 2023-03-01 | 31.95 | $149.50 | 8082 |
| 2023-02-28 | 31.78 | $149.00 | 8326 |
| 2023-02-27 | 31.78 | $149.00 | 9776 |
| 2023-02-24 | 29.97 | $143.50 | 8554 |
| 2023-02-23 | 30.11 | $144.50 | 11180 |
| 2023-02-22 | 32.07 | $158.50 | 5026 |
| 2023-02-21 | 33.09 | $165.50 | 7072 |
| 2023-02-17 | 36.31 | $186.00 | 4836 |
| 2023-02-16 | 34.23 | $179.00 | 5692 |
| 2023-02-15 | 31.82 | $171.00 | 16002 |
| 2023-02-14 | 32.03 | $172.50 | 8888 |
| 2023-02-13 | 33.13 | $180.50 | 7900 |
| 2023-02-10 | 33.41 | $182.50 | 5986 |
| 2023-02-09 | 35.49 | $197.50 | 6264 |
| 2023-02-08 | 34.06 | $192.00 | 5840 |
| 2023-02-07 | 35.78 | $204.50 | 6640 |
| 2023-02-06 | 36.12 | $207.00 | 4242 |
| 2023-02-03 | 37.01 | $213.50 | 5714 |
| 2023-02-02 | 36.67 | $212.00 | 11508 |
| 2023-02-01 | 33.96 | $200.00 | 11136 |
| 2023-01-31 | 31.52 | $189.50 | 9344 |
| 2023-01-30 | 29.28 | $180.00 | 4864 |
| 2023-01-27 | 29.67 | $184.00 | 4618 |
| 2023-01-26 | 29.67 | $184.00 | 6222 |
| 2023-01-25 | 30.49 | $193.00 | 12460 |
| 2023-01-24 | 31.50 | $204.00 | 33036 |
| 2023-01-23 | 26.67 | $181.00 | 13444 |
| 2023-01-20 | 25.14 | $174.00 | 27694 |
| 2023-01-19 | 22.28 | $161.00 | 13858 |
| 2023-01-18 | 21.85 | $159.00 | 22846 |
| 2023-01-17 | 22.39 | $168.00 | 63462 |
| 2023-01-13 | 22.68 | $173.00 | 37546 |
| 2023-01-12 | 22.10 | $170.00 | 55738 |
| 2023-01-11 | 22.92 | $185.00 | 65230 |
| 2023-01-10 | 24.20 | $207.50 | 134444 |
| 2023-01-09 | 41.83 | $386.00 | 9680 |
| 2023-01-06 | 46.42 | $411.50 | 10888 |
| 2023-01-05 | 46.61 | $412.50 | 13594 |
| 2023-01-04 | 44.67 | $403.50 | 6112 |
| 2023-01-03 | 44.76 | $404.00 | 9318 |
| 2022-12-30 | 46.19 | $412.50 | 5874 |
| 2022-12-29 | 47.03 | $417.50 | 8154 |
| 2022-12-28 | 46.00 | $412.00 | 4214 |
| 2022-12-27 | 41.70 | $390.00 | 7124 |
| 2022-12-23 | 45.80 | $416.00 | 5946 |
| 2022-12-22 | 45.60 | $415.00 | 6532 |
| 2022-12-21 | 45.23 | $413.00 | 5424 |
| 2022-12-20 | 45.83 | $417.00 | 14060 |
| 2022-12-19 | 43.88 | $406.00 | 7378 |
| 2022-12-16 | 49.06 | $440.00 | 18736 |
| 2022-12-15 | 50.47 | $448.50 | 5168 |
| 2022-12-14 | 51.89 | $457.00 | 5188 |
| 2022-12-13 | 50.81 | $450.00 | 5198 |
| 2022-12-12 | 52.58 | $461.00 | 6964 |
| 2022-12-09 | 54.97 | $475.50 | 4508 |
| 2022-12-08 | 57.46 | $490.00 | 3488 |
| 2022-12-07 | 57.14 | $487.50 | 4238 |
| 2022-12-06 | 58.13 | $493.50 | 6748 |
| 2022-12-05 | 63.82 | $526.00 | 4938 |
| 2022-12-02 | 63.82 | $526.00 | 6852 |
| 2022-12-01 | 66.16 | $539.00 | 7538 |
| 2022-11-30 | 68.26 | $550.50 | 9768 |
| 2022-11-29 | 65.55 | $520.50 | 9106 |
| 2022-11-28 | 62.72 | $492.50 | 7134 |
| 2022-11-25 | 63.43 | $496.50 | 3794 |
| 2022-11-23 | 61.26 | $475.50 | 7864 |
| 2022-11-22 | 57.17 | $440.00 | 6260 |
| 2022-11-21 | 53.43 | $411.50 | 5194 |
| 2022-11-18 | 55.28 | $423.00 | 4406 |
| 2022-11-17 | 57.42 | $436.00 | 4404 |
| 2022-11-16 | 59.17 | $446.50 | 6196 |
| 2022-11-15 | 58.43 | $440.00 | 11696 |
| 2022-11-14 | 64.56 | $475.50 | 11728 |
| 2022-11-11 | 61.71 | $449.00 | 9452 |
| 2022-11-10 | 56.43 | $407.00 | 19070 |
| 2022-11-09 | 54.81 | $395.50 | 9780 |
| 2022-11-08 | 54.90 | $396.00 | 11512 |
| 2022-11-07 | 56.13 | $403.50 | 35432 |
| 2022-11-04 | 52.63 | $377.50 | 208798 |
| 2022-11-03 | 42.69 | $318.00 | 11578 |
| 2022-11-02 | 43.35 | $322.50 | 10708 |
| 2022-11-01 | 49.23 | $359.50 | 9186 |
| 2022-10-31 | 46.43 | $344.50 | 5846 |
| 2022-10-28 | 46.59 | $345.50 | 6360 |
| 2022-10-27 | 43.79 | $330.50 | 9628 |
| 2022-10-26 | 44.68 | $336.50 | 11660 |
| 2022-10-25 | 45.71 | $343.50 | 4980 |
| 2022-10-24 | 42.94 | $328.00 | 5730 |
| 2022-10-21 | 44.61 | $340.00 | 3722 |
| 2022-10-20 | 43.57 | $334.00 | 22650 |
| 2022-10-19 | 40.07 | $314.50 | 6716 |
| 2022-10-18 | 44.65 | $348.50 | 5322 |
| 2022-10-17 | 44.03 | $345.00 | 6662 |
| 2022-10-14 | 43.94 | $344.50 | 4384 |
| 2022-10-13 | 48.01 | $373.50 | 3018 |
| 2022-10-12 | 48.67 | $378.00 | 2592 |
| 2022-10-11 | 48.45 | $376.50 | 4308 |
| 2022-10-10 | 49.13 | $381.50 | 2892 |
| 2022-10-07 | 53.44 | $411.50 | 2494 |
| 2022-10-06 | 54.04 | $415.50 | 8610 |
| 2022-10-05 | 52.12 | $400.50 | 5452 |
| 2022-10-04 | 53.61 | $411.00 | 4934 |
| 2022-10-03 | 52.75 | $404.00 | 4318 |
| 2022-09-30 | 50.41 | $385.00 | 5000 |
| 2022-09-29 | 49.08 | $374.50 | 3948 |
| 2022-09-28 | 52.18 | $399.00 | 4700 |
| 2022-09-27 | 51.64 | $394.50 | 6980 |
| 2022-09-26 | 48.10 | $365.50 | 7502 |
| 2022-09-23 | 52.51 | $400.50 | 15144 |
| 2022-09-22 | 55.92 | $425.00 | 8352 |
| 2022-09-21 | 57.22 | $434.00 | 9438 |
| 2022-09-20 | 55.64 | $419.50 | 23492 |
| 2022-09-19 | 55.32 | $416.50 | 4398 |
| 2022-09-16 | 55.64 | $419.00 | 15724 |
| 2022-09-15 | 56.70 | $427.50 | 6420 |
| 2022-09-14 | 59.29 | $448.00 | 14170 |
| 2022-09-13 | 56.08 | $413.50 | 4438 |
| 2022-09-12 | 55.84 | $411.00 | 9296 |
| 2022-09-09 | 59.75 | $442.50 | 3766 |
| 2022-09-08 | 61.10 | $453.00 | 5156 |
| 2022-09-07 | 59.13 | $429.50 | 10590 |
| 2022-09-06 | 57.30 | $408.50 | 7984 |
| 2022-09-02 | 56.42 | $398.50 | 4304 |
| 2022-09-01 | 58.91 | $420.00 | 7464 |
| 2022-08-31 | 60.75 | $435.50 | 3802 |
| 2022-08-30 | 58.82 | $411.00 | 3662 |
| 2022-08-29 | 61.39 | $433.00 | 5590 |
| 2022-08-26 | 63.93 | $454.00 | 4716 |
| 2022-08-25 | 64.96 | $462.50 | 6356 |
| 2022-08-24 | 64.64 | $457.50 | 7520 |
| 2022-08-23 | 63.47 | $439.00 | 8442 |
| 2022-08-22 | 64.57 | $449.00 | 21532 |
| 2022-08-19 | 66.88 | $470.00 | 7272 |
| 2022-08-18 | 71.31 | $508.50 | 18770 |
| 2022-08-17 | 71.43 | $509.50 | 40634 |
| 2022-08-16 | 82.17 | $593.50 | 139182 |
| 2022-08-15 | 73.42 | $400.00 | 33414 |
| 2022-08-12 | 69.74 | $349.50 | 35152 |
| 2022-08-11 | 79.71 | $397.50 | 176808 |
| 2022-08-10 | 74.96 | $330.50 | 387318 |
| 2022-08-09 | 50.17 | $180.50 | 3702 |
| 2022-08-08 | 52.30 | $187.00 | 5336 |
| 2022-08-05 | 55.77 | $197.00 | 4724 |
| 2022-08-04 | 53.88 | $190.50 | 3626 |
| 2022-08-03 | 51.30 | $182.00 | 2252 |
| 2022-08-02 | 48.06 | $172.00 | 2684 |
| 2022-08-01 | 45.10 | $163.50 | 2088 |
| 2022-07-29 | 47.05 | $170.00 | 5870 |
| 2022-07-28 | 49.87 | $179.00 | 2356 |
| 2022-07-27 | 52.02 | $185.50 | 3270 |
| 2022-07-26 | 50.30 | $180.00 | 2964 |
| 2022-07-25 | 52.24 | $186.00 | 6524 |
| 2022-07-22 | 53.55 | $190.00 | 3638 |
| 2022-07-21 | 63.56 | $216.50 | 11482 |
| 2022-07-20 | 64.87 | $219.50 | 26482 |
| 2022-07-19 | 64.64 | $218.50 | 13796 |
| 2022-07-18 | 63.39 | $213.00 | 7478 |
| 2022-07-15 | 62.82 | $210.50 | 3664 |
| 2022-07-14 | 63.57 | $212.50 | 4118 |
| 2022-07-13 | 63.25 | $211.00 | 20918 |
| 2022-07-12 | 60.92 | $200.00 | 29430 |
| 2022-07-11 | 59.70 | $194.50 | 6380 |
| 2022-07-08 | 61.01 | $198.50 | 6796 |
| 2022-07-07 | 62.32 | $202.50 | 22340 |
| 2022-07-06 | 57.95 | $182.00 | 18402 |
| 2022-07-05 | 56.55 | $176.00 | 12892 |
| 2022-07-01 | 48.71 | $147.00 | 8534 |
| 2022-06-30 | 47.31 | $142.50 | 10752 |
| 2022-06-29 | 49.60 | $150.50 | 7758 |
| 2022-06-28 | 49.01 | $148.50 | 11980 |
| 2022-06-27 | 50.26 | $153.00 | 13930 |
| 2022-06-24 | 57.89 | $177.50 | 59658 |
| 2022-06-23 | 49.76 | $150.00 | 6708 |
| 2022-06-22 | 48.74 | $147.00 | 7114 |
| 2022-06-21 | 45.38 | $137.50 | 5638 |
| 2022-06-17 | 42.76 | $130.50 | 10838 |
| 2022-06-16 | 40.23 | $124.00 | 15340 |
| 2022-06-15 | 42.57 | $132.50 | 6236 |
| 2022-06-14 | 42.98 | $134.00 | 9794 |
| 2022-06-13 | 42.81 | $133.50 | 6252 |
| 2022-06-10 | 46.69 | $147.50 | 7656 |
| 2022-06-09 | 47.87 | $151.50 | 4502 |
| 2022-06-08 | 48.01 | $152.00 | 5228 |
| 2022-06-07 | 48.57 | $154.00 | 7974 |
| 2022-06-06 | 42.22 | $134.00 | 9818 |
| 2022-06-03 | 43.11 | $137.50 | 8520 |
| 2022-06-02 | 37.22 | $121.00 | 4926 |
| 2022-06-01 | 35.49 | $116.50 | 4182 |
| 2022-05-31 | 36.34 | $120.50 | 15426 |
| 2022-05-27 | 36.65 | $122.00 | 4404 |
| 2022-05-26 | 34.34 | $115.50 | 6728 |
| 2022-05-25 | 32.35 | $110.00 | 19342 |
| 2022-05-24 | 31.09 | $106.50 | 10932 |
| 2022-05-23 | 31.73 | $110.50 | 5370 |
| 2022-05-20 | 32.53 | $115.50 | 6432 |
| 2022-05-19 | 31.88 | $113.50 | 11704 |
| 2022-05-18 | 32.10 | $115.00 | 8530 |
| 2022-05-17 | 32.75 | $119.50 | 5138 |
| 2022-05-16 | 31.44 | $115.00 | 8434 |
| 2022-05-13 | 31.44 | $115.00 | 11002 |
| 2022-05-12 | 32.00 | $119.50 | 18510 |
| 2022-05-11 | 29.06 | $108.50 | 18018 |
| 2022-05-10 | 30.13 | $118.00 | 26916 |
| 2022-05-09 | 27.31 | $107.50 | 19960 |
| 2022-05-06 | 27.46 | $109.00 | 31116 |
| 2022-05-05 | 28.56 | $120.00 | 52140 |
| 2022-05-04 | 40.14 | $204.00 | 7964 |
| 2022-05-03 | 36.50 | $191.50 | 10560 |
| 2022-05-02 | 34.22 | $184.00 | 10024 |
| 2022-04-29 | 31.08 | $174.00 | 5866 |
| 2022-04-28 | 32.87 | $186.00 | 11322 |
| 2022-04-27 | 29.67 | $176.00 | 14620 |
| 2022-04-26 | 28.21 | $171.50 | 7152 |
| 2022-04-25 | 29.91 | $184.50 | 7072 |
| 2022-04-22 | 29.76 | $184.00 | 6258 |
| 2022-04-21 | 30.46 | $189.50 | 10650 |
| 2022-04-20 | 31.70 | $199.00 | 7214 |
| 2022-04-19 | 32.28 | $203.50 | 7694 |
| 2022-04-18 | 29.24 | $192.50 | 10858 |
| 2022-04-14 | 30.11 | $200.00 | 10664 |
| 2022-04-13 | 31.49 | $211.50 | 37472 |
| 2022-04-12 | 32.79 | $222.00 | 13930 |
| 2022-04-11 | 33.67 | $229.00 | 13430 |
| 2022-04-08 | 34.49 | $235.50 | 15332 |
| 2022-04-07 | 35.76 | $245.50 | 12868 |
| 2022-04-06 | 37.60 | $259.50 | 7966 |
| 2022-04-05 | 38.68 | $267.50 | 10658 |
| 2022-04-04 | 38.88 | $269.00 | 9766 |
| 2022-04-01 | 35.19 | $251.50 | 20236 |
| 2022-03-31 | 34.86 | $250.00 | 82318 |
| 2022-03-30 | 30.39 | $229.50 | 8708 |
| 2022-03-29 | 30.93 | $235.00 | 19088 |
| 2022-03-28 | 27.36 | $219.00 | 16016 |
| 2022-03-25 | 27.74 | $223.50 | 16526 |
| 2022-03-24 | 30.01 | $249.00 | 8402 |
| 2022-03-23 | 30.85 | $258.00 | 7934 |
| 2022-03-22 | 33.87 | $288.00 | 17548 |
| 2022-03-21 | 30.65 | $273.00 | 16324 |
| 2022-03-18 | 32.19 | $288.50 | 50674 |
| 2022-03-17 | 30.58 | $281.00 | 15966 |
| 2022-03-16 | 30.68 | $282.00 | 27522 |
| 2022-03-15 | 23.94 | $251.00 | 10704 |
| 2022-03-14 | 22.55 | $245.00 | 19588 |
| 2022-03-11 | 23.50 | $259.00 | 12678 |
| 2022-03-10 | 24.81 | $277.50 | 9680 |
| 2022-03-09 | 26.32 | $297.50 | 13992 |
| 2022-03-08 | 20.22 | $271.00 | 9060 |
| 2022-03-07 | 20.22 | $271.00 | 10220 |
| 2022-03-04 | 20.45 | $275.00 | 9432 |
| 2022-03-03 | 22.26 | $305.00 | 13202 |
| 2022-03-02 | 23.94 | $330.00 | 11224 |
| 2022-03-01 | 22.27 | $322.50 | 7986 |
| 2022-02-28 | 22.36 | $324.00 | 12178 |
| 2022-02-25 | 22.85 | $332.00 | 8788 |
| 2022-02-24 | 22.75 | $331.50 | 9544 |
| 2022-02-23 | 19.91 | $317.00 | 8732 |
| 2022-02-22 | 20.71 | $333.00 | 10416 |
| 2022-02-18 | 20.93 | $337.50 | 11434 |
| 2022-02-17 | 19.65 | $330.50 | 9494 |
| 2022-02-16 | 20.53 | $350.00 | 10340 |
| 2022-02-15 | 20.55 | $350.50 | 11714 |
| 2022-02-14 | 19.29 | $343.00 | 12134 |
| 2022-02-11 | 19.93 | $359.00 | 10038 |
| 2022-02-10 | 20.09 | $363.00 | 17496 |
| 2022-02-09 | 21.38 | $395.00 | 13380 |
| 2022-02-08 | 20.09 | $386.50 | 11060 |
| 2022-02-07 | 21.14 | $413.50 | 10328 |
| 2022-02-04 | 20.85 | $411.50 | 12958 |
| 2022-02-03 | 19.43 | $401.50 | 15276 |
| 2022-02-02 | 20.17 | $423.00 | 13708 |
| 2022-02-01 | 22.07 | $474.50 | 14992 |
| 2022-01-31 | 22.21 | $478.00 | 11168 |
| 2022-01-28 | 18.62 | $451.50 | 11774 |
| 2022-01-27 | 17.25 | $441.50 | 10616 |
| 2022-01-26 | 17.89 | $464.00 | 7994 |
| 2022-01-25 | 19.11 | $504.50 | 14528 |
| 2022-01-24 | 19.14 | $505.50 | 15724 |
| 2022-01-21 | 18.89 | $503.50 | 14270 |
| 2022-01-20 | 18.92 | $504.50 | 13938 |
| 2022-01-19 | 19.92 | $541.00 | 12276 |
| 2022-01-18 | 20.23 | $552.00 | 12142 |
| 2022-01-14 | 22.62 | $631.50 | 15854 |
| 2022-01-13 | 22.93 | $641.00 | 18460 |
| 2022-01-12 | 24.78 | $696.00 | 12254 |
| 2022-01-11 | 26.11 | $732.50 | 21196 |
| 2022-01-10 | 28.33 | $788.50 | 5192 |
| 2022-01-07 | 29.06 | $806.00 | 6762 |
| 2022-01-06 | 29.01 | $805.50 | 7398 |
| 2022-01-05 | 32.15 | $878.50 | 7902 |
| 2022-01-04 | 33.71 | $911.50 | 14026 |
| 2022-01-03 | 35.06 | $939.00 | 6248 |
| 2021-12-31 | 37.25 | $981.50 | 6734 |
| 2021-12-30 | 38.93 | $1012.50 | 17786 |
| 2021-12-29 | 33.14 | $950.00 | 4836 |
| 2021-12-28 | 34.28 | $973.00 | 4998 |
| 2021-12-27 | 33.43 | $964.00 | 4828 |
| 2021-12-23 | 35.31 | $1003.00 | 6318 |
| 2021-12-22 | 32.73 | $975.00 | 4476 |
| 2021-12-21 | 33.80 | $998.50 | 5394 |
| 2021-12-20 | 33.05 | $990.00 | 5784 |
| 2021-12-17 | 33.30 | $996.00 | 17452 |
| 2021-12-16 | 31.85 | $978.50 | 4274 |
| 2021-12-15 | 34.95 | $1053.50 | 7046 |
| 2021-12-14 | 33.68 | $1038.00 | 3092 |
| 2021-12-13 | 35.94 | $1090.50 | 2836 |
| 2021-12-10 | 33.06 | $1055.00 | 3200 |
| 2021-12-09 | 33.50 | $1066.00 | 3146 |
| 2021-12-08 | 38.11 | $1170.50 | 10410 |
| 2021-12-07 | 38.67 | $1182.00 | 3328 |
| 2021-12-06 | 34.02 | $1123.50 | 2638 |
| 2021-12-03 | 34.08 | $1125.00 | 16430 |
| 2021-12-02 | 35.09 | $1149.50 | 6660 |
| 2021-12-01 | 30.33 | $1090.00 | 6114 |
| 2021-11-30 | 38.00 | $1262.50 | 4848 |
| 2021-11-29 | 31.15 | $1191.00 | 5024 |
| 2021-11-26 | 33.06 | $1230.50 | 1848 |
| 2021-11-24 | 35.97 | $1285.00 | 3846 |
| 2021-11-23 | 34.05 | $1266.00 | 5106 |
| 2021-11-22 | 35.37 | $1291.00 | 5438 |
| 2021-11-19 | 39.95 | $1368.50 | 4998 |
| 2021-11-18 | 40.04 | $1370.00 | 4054 |
| 2021-11-17 | 42.89 | $1414.00 | 3764 |
| 2021-11-16 | 40.80 | $1391.00 | 4134 |
| 2021-11-15 | 37.79 | $1359.00 | 1944 |
| 2021-11-12 | 39.96 | $1395.00 | 2952 |
| 2021-11-11 | 40.27 | $1400.00 | 2956 |
| 2021-11-10 | 42.59 | $1437.50 | 2648 |
| 2021-11-09 | 43.41 | $1450.50 | 1788 |
| 2021-11-08 | 45.98 | $1490.00 | 1922 |
| 2021-11-05 | 49.42 | $1539.00 | 2098 |
| 2021-11-04 | 47.51 | $1514.00 | 4062 |
| 2021-11-03 | 49.91 | $1547.50 | 3126 |
| 2021-11-02 | 46.06 | $1497.50 | 2652 |
| 2021-11-01 | 41.01 | $1439.00 | 4472 |
| 2021-10-29 | 42.46 | $1461.50 | 1862 |
| 2021-10-28 | 41.28 | $1448.00 | 3614 |
| 2021-10-27 | 41.07 | $1445.50 | 1530 |
| 2021-10-26 | 41.10 | $1446.00 | 3754 |
| 2021-10-25 | 38.93 | $1419.00 | 3688 |
| 2021-10-22 | 39.31 | $1426.50 | 1706 |
| 2021-10-21 | 39.71 | $1434.50 | 1772 |
| 2021-10-20 | 38.69 | $1420.50 | 2506 |
| 2021-10-19 | 34.10 | $1360.00 | 3734 |
| 2021-10-18 | 35.20 | $1386.50 | 2374 |
| 2021-10-15 | 36.50 | $1417.50 | 3140 |
| 2021-10-14 | 36.75 | $1423.50 | 2880 |
| 2021-10-13 | 33.09 | $1373.00 | 2826 |
| 2021-10-12 | 29.27 | $1323.50 | 3062 |
| 2021-10-11 | 28.77 | $1317.00 | 1562 |
| 2021-10-08 | 29.52 | $1341.50 | 1682 |
| 2021-10-07 | 31.43 | $1401.00 | 2026 |
| 2021-10-06 | 31.78 | $1411.50 | 2462 |
| 2021-10-05 | 34.50 | $1491.00 | 2158 |
| 2021-10-04 | 32.99 | $1469.00 | 3494 |
| 2021-10-01 | 35.66 | $1544.50 | 5232 |
| 2021-09-30 | 30.52 | $1472.00 | 6154 |
| 2021-09-29 | 33.22 | $1549.50 | 6560 |
| 2021-09-28 | 33.66 | $1561.50 | 2888 |
| 2021-09-27 | 34.69 | $1590.00 | 3306 |
| 2021-09-24 | 30.09 | $1525.50 | 3052 |
| 2021-09-23 | 31.29 | $1562.50 | 6358 |
| 2021-09-22 | 28.12 | $1519.50 | 4458 |
| 2021-09-21 | 28.86 | $1544.50 | 8720 |
| 2021-09-20 | 30.96 | $1613.00 | 11200 |
| 2021-09-17 | 35.02 | $1727.50 | 26210 |
| 2021-09-16 | 39.58 | $1833.50 | 8854 |
| 2021-09-15 | 40.02 | $1843.00 | 9000 |
| 2021-09-14 | 40.75 | $1859.00 | 4802 |
| 2021-09-13 | 41.22 | $1869.50 | 4700 |
| 2021-09-10 | 42.37 | $1895.50 | 5770 |
| 2021-09-09 | 42.37 | $1895.50 | 6346 |
| 2021-09-08 | 41.86 | $1886.50 | 4828 |
| 2021-09-07 | 43.35 | $1923.50 | 10442 |
| 2021-09-03 | 49.30 | $2056.00 | 4162 |
| 2021-09-02 | 51.48 | $2099.00 | 2884 |
| 2021-09-01 | 50.56 | $2080.00 | 4438 |
| 2021-08-31 | 49.34 | $2054.50 | 7232 |
| 2021-08-30 | 47.86 | $2023.50 | 3426 |
| 2021-08-27 | 48.71 | $2043.00 | 6354 |
| 2021-08-26 | 42.84 | $1925.00 | 6530 |
| 2021-08-25 | 47.92 | $2040.00 | 3430 |
| 2021-08-24 | 50.91 | $2100.00 | 5042 |
| 2021-08-23 | 50.91 | $2100.00 | 4304 |
| 2021-08-20 | 48.47 | $2049.50 | 4638 |
| 2021-08-19 | 44.93 | $1981.00 | 3574 |
| 2021-08-18 | 47.34 | $2034.50 | 3054 |
| 2021-08-17 | 49.61 | $2082.50 | 3594 |
| 2021-08-16 | 45.33 | $2000.00 | 3292 |
| 2021-08-13 | 48.18 | $2060.50 | 3878 |
| 2021-08-12 | 49.72 | $2092.00 | 2502 |
| 2021-08-11 | 48.55 | $2068.50 | 2878 |
| 2021-08-10 | 49.77 | $2094.50 | 4148 |
| 2021-08-09 | 50.93 | $2119.50 | 8566 |
| 2021-08-06 | 48.27 | $2061.50 | 5146 |
| 2021-08-05 | 45.86 | $2011.50 | 4144 |
| 2021-08-04 | 44.60 | $1986.00 | 3322 |
| 2021-08-03 | 45.15 | $2000.00 | 2286 |
| 2021-08-02 | 45.22 | $2002.00 | 2980 |
| 2021-07-30 | 46.98 | $2049.50 | 6432 |
| 2021-07-29 | 45.74 | $2020.00 | 4964 |
| 2021-07-28 | 45.65 | $2018.00 | 1782 |
| 2021-07-27 | 43.16 | $1957.00 | 2282 |
| 2021-07-26 | 47.08 | $2073.50 | 2386 |
| 2021-07-23 | 46.69 | $2063.50 | 3090 |
| 2021-07-22 | 44.19 | $2000.50 | 3224 |
| 2021-07-21 | 44.10 | $1998.00 | 1924 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.94
2026-07-17
Close Price
$3.95
Vol: 6626
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.67
Maximum
-0.61
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.94 | $3.95 | 6626 |
| 2026-07-16 | -53.24 | $3.99 | 25000 |
| 2026-07-15 | -33.81 | $4.26 | 39146 |
| 2026-07-14 | -48.20 | $4.06 | 77009 |
| 2026-07-13 | -58.99 | $3.91 | 64800 |
| 2026-07-10 | -65.47 | $3.82 | 15500 |
| 2026-07-09 | -72.66 | $3.72 | 25038 |
| 2026-07-08 | -71.70 | $3.59 | 76615 |
| 2026-07-07 | -40.37 | $4.08 | 133300 |
| 2026-07-06 | -9.32 | $4.58 | 136027 |
| 2026-07-02 | -9.32 | $4.19 | 38172 |
| 2026-07-01 | -16.38 | $4.09 | 59020 |
| 2026-06-30 | -7.27 | $4.14 | 96200 |
| 2026-06-29 | -35.45 | $3.83 | 20936 |
| 2026-06-26 | -49.09 | $3.68 | 41215 |
| 2026-06-25 | -60.91 | $3.55 | 80100 |
| 2026-06-24 | -39.09 | $3.79 | 44500 |
| 2026-06-23 | -59.09 | $3.57 | 41811 |
| 2026-06-22 | -54.55 | $3.62 | 197054 |
| 2026-06-18 | -47.57 | $3.66 | 26800 |
| 2026-06-17 | -58.25 | $3.55 | 60530 |
| 2026-06-16 | -67.96 | $3.45 | 33384 |
| 2026-06-15 | -66.22 | $3.62 | 97710 |
| 2026-06-12 | -55.15 | $3.86 | 77946 |
| 2026-06-11 | -73.33 | $3.56 | 14433 |
| 2026-06-10 | -67.88 | $3.65 | 39000 |
| 2026-06-09 | -80.61 | $3.44 | 54017 |
| 2026-06-08 | -89.08 | $3.31 | 54813 |
| 2026-06-05 | -96.35 | $3.33 | 113456 |
| 2026-06-04 | -88.02 | $3.49 | 252224 |
| 2026-06-03 | -92.71 | $3.40 | 24148 |
| 2026-06-02 | -85.94 | $3.53 | 22420 |
| 2026-06-01 | -85.94 | $3.53 | 34328 |
| 2026-05-29 | -65.10 | $3.93 | 33700 |
| 2026-05-28 | -58.85 | $4.05 | 109527 |
| 2026-05-27 | -75.52 | $3.73 | 19701 |
| 2026-05-26 | -66.15 | $3.91 | 28514 |
| 2026-05-22 | -77.95 | $3.69 | 16919 |
| 2026-05-21 | -81.54 | $3.62 | 26417 |
| 2026-05-20 | -85.99 | $3.62 | 29125 |
| 2026-05-19 | -77.66 | $3.87 | 82810 |
| 2026-05-18 | -96.10 | $3.92 | 37463 |
| 2026-05-15 | -84.23 | $4.27 | 27454 |
| 2026-05-14 | -79.73 | $4.37 | 9959 |
| 2026-05-13 | -78.38 | $4.40 | 11601 |
| 2026-05-12 | -72.07 | $4.54 | 10443 |
| 2026-05-11 | -72.97 | $4.52 | 47920 |
| 2026-05-08 | -58.56 | $4.84 | 58327 |
| 2026-05-07 | -80.63 | $4.35 | 10336 |
| 2026-05-06 | -73.87 | $4.50 | 20728 |
| 2026-05-05 | -79.28 | $4.38 | 51424 |
| 2026-05-04 | -64.86 | $4.70 | 53000 |
| 2026-05-01 | -86.54 | $4.27 | 27736 |
| 2026-04-30 | -90.40 | $4.21 | 12800 |
| 2026-04-29 | -96.03 | $4.04 | 20026 |
| 2026-04-28 | -91.12 | $4.30 | 33247 |
| 2026-04-27 | -86.22 | $4.51 | 33351 |
| 2026-04-24 | -79.03 | $4.87 | 17500 |
| 2026-04-23 | -72.93 | $5.16 | 39900 |
| 2026-04-22 | -58.08 | $5.84 | 12719 |
| 2026-04-21 | -62.45 | $5.64 | 66634 |
| 2026-04-20 | -64.46 | $5.69 | 143902 |
| 2026-04-17 | -86.55 | $4.59 | 28000 |
| 2026-04-16 | -80.12 | $4.91 | 40400 |
| 2026-04-15 | -88.15 | $4.51 | 22300 |
| 2026-04-14 | -94.47 | $4.27 | 21243 |
| 2026-04-13 | -93.84 | $4.31 | 49400 |
| 2026-04-10 | -91.47 | $4.46 | 18739 |
| 2026-04-09 | -90.52 | $4.52 | 37300 |
| 2026-04-08 | -91.79 | $4.44 | 71150 |
| 2026-04-07 | -88.31 | $4.66 | 257500 |
| 2026-04-06 | -95.24 | $5.65 | 133211 |
| 2026-04-02 | -87.76 | $6.52 | 21344 |
| 2026-04-01 | -82.82 | $6.73 | 59980 |
| 2026-03-31 | -73.33 | $8.05 | 28250 |
| 2026-03-30 | -89.47 | $7.70 | 12178 |
| 2026-03-27 | -91.90 | $7.66 | 16428 |
| 2026-03-26 | -81.20 | $8.50 | 14957 |
| 2026-03-25 | -91.45 | $7.90 | 18094 |
| 2026-03-24 | -99.83 | $7.41 | 48518 |
| 2026-03-23 | -84.52 | $8.50 | 16278 |
| 2026-03-20 | -85.77 | $8.43 | 18958 |
| 2026-03-19 | -96.62 | $7.82 | 18818 |
| 2026-03-18 | -78.71 | $8.00 | 30822 |
| 2026-03-17 | -66.37 | $8.77 | 49446 |
| 2026-03-16 | -61.19 | $9.12 | 38855 |
| 2026-03-13 | -74.07 | $8.25 | 17248 |
| 2026-03-12 | -71.56 | $8.42 | 11413 |
| 2026-03-11 | -70.81 | $8.47 | 20132 |
| 2026-03-10 | -68.74 | $8.61 | 25032 |
| 2026-03-09 | -56.15 | $9.46 | 26107 |
| 2026-03-06 | -72.00 | $8.39 | 24546 |
| 2026-03-05 | -71.85 | $8.40 | 18394 |
| 2026-03-04 | -68.59 | $8.62 | 49412 |
| 2026-03-03 | -59.26 | $9.25 | 35118 |
| 2026-03-02 | -45.19 | $10.20 | 78474 |
| 2026-02-27 | -34.04 | $12.37 | 61706 |
| 2026-02-26 | -43.47 | $11.87 | 40310 |
| 2026-02-25 | -70.15 | $9.56 | 20543 |
| 2026-02-24 | -71.22 | $9.60 | 22639 |
| 2026-02-23 | -75.12 | $9.49 | 20632 |
| 2026-02-20 | -84.16 | $8.52 | 28394 |
| 2026-02-19 | -86.51 | $8.22 | 72145 |
| 2026-02-18 | -95.61 | $7.06 | 52186 |
| 2026-02-17 | -98.78 | $7.06 | 39944 |
| 2026-02-13 | -95.92 | $7.50 | 38013 |
| 2026-02-12 | -89.88 | $8.24 | 75700 |
| 2026-02-11 | -81.80 | $9.23 | 29402 |
| 2026-02-10 | -77.48 | $10.04 | 29906 |
| 2026-02-09 | -81.48 | $9.50 | 94319 |
| 2026-02-06 | -73.85 | $10.53 | 60062 |
| 2026-02-05 | -82.00 | $9.50 | 44386 |
| 2026-02-04 | -78.13 | $10.50 | 35978 |
| 2026-02-03 | -85.29 | $9.45 | 119331 |
| 2026-02-02 | -92.20 | $8.67 | 280005 |
| 2026-01-30 | -95.64 | $13.45 | 46610 |
| 2026-01-29 | -94.99 | $14.40 | 59975 |
| 2026-01-28 | -96.11 | $15.53 | 15257 |
| 2026-01-27 | -93.54 | $16.26 | 27318 |
| 2026-01-26 | -88.47 | $17.67 | 47101 |
| 2026-01-23 | -88.51 | $17.66 | 162122 |
| 2026-01-22 | -94.51 | $16.01 | 24486 |
| 2026-01-21 | -98.18 | $15.00 | 41766 |
| 2026-01-20 | -94.88 | $16.03 | 31779 |
| 2026-01-16 | -94.59 | $16.11 | 57116 |
| 2026-01-15 | -95.07 | $15.98 | 42937 |
| 2026-01-14 | -91.52 | $16.95 | 63497 |
| 2026-01-13 | -97.34 | $15.41 | 89670 |
| 2026-01-12 | -99.23 | $15.74 | 65244 |
| 2026-01-09 | -99.96 | $18.01 | 35478 |
| 2026-01-08 | -92.18 | $20.03 | 27235 |
| 2026-01-07 | -95.91 | $21.21 | 24342 |
| 2026-01-06 | -94.56 | $21.53 | 35930 |
| 2026-01-05 | -97.20 | $21.26 | 87370 |
| 2026-01-02 | -99.67 | $26.71 | 40451 |
| 2025-12-31 | -94.57 | $28.39 | 160760 |
| 2025-12-30 | -67.59 | $35.85 | 54937 |
| 2025-12-29 | -58.43 | $39.19 | 34626 |
| 2025-12-26 | -44.65 | $41.74 | 20689 |
| 2025-12-24 | -74.59 | $36.20 | 20297 |
| 2025-12-23 | -89.14 | $33.51 | 45366 |
| 2025-12-22 | -71.18 | $39.90 | 36082 |
| 2025-12-19 | -89.10 | $37.67 | 19182 |
| 2025-12-18 | -84.89 | $39.61 | 16482 |
| 2025-12-17 | -88.68 | $39.13 | 27126 |
| 2025-12-16 | -91.75 | $38.01 | 20540 |
| 2025-12-15 | -90.08 | $38.62 | 25125 |
| 2025-12-12 | -76.27 | $41.22 | 19588 |
| 2025-12-11 | -79.85 | $39.16 | 12172 |
| 2025-12-10 | -81.01 | $38.69 | 21440 |
| 2025-12-09 | -77.11 | $40.27 | 13154 |
| 2025-12-08 | -76.06 | $40.50 | 16700 |
| 2025-12-05 | -74.36 | $41.19 | 11768 |
| 2025-12-04 | -70.12 | $42.40 | 17505 |
| 2025-12-03 | -72.75 | $41.31 | 16083 |
| 2025-12-02 | -78.39 | $38.97 | 23966 |
| 2025-12-01 | -76.89 | $39.59 | 42342 |
| 2025-11-28 | -63.37 | $45.20 | 20659 |
| 2025-11-26 | -69.78 | $42.54 | 11752 |
| 2025-11-25 | -72.84 | $41.27 | 33386 |
| 2025-11-24 | -69.01 | $42.86 | 79724 |
| 2025-11-21 | -67.57 | $43.46 | 83366 |
| 2025-11-20 | -32.53 | $58.00 | 34714 |
| 2025-11-19 | -32.53 | $58.00 | 96822 |
| 2025-11-18 | -8.82 | $61.00 | 95658 |
| 2025-11-17 | -2.33 | $51.00 | 92452 |
| 2025-11-14 | -41.39 | $39.50 | 113176 |
| 2025-11-13 | -71.22 | $32.99 | 22276 |
| 2025-11-12 | -61.86 | $34.39 | 15208 |
| 2025-11-11 | -64.22 | $34.11 | 10222 |
| 2025-11-10 | -82.43 | $31.94 | 17196 |
| 2025-11-07 | -74.80 | $34.33 | 15706 |
| 2025-11-06 | -87.60 | $32.02 | 16982 |
| 2025-11-05 | -86.60 | $32.26 | 8110 |
| 2025-11-04 | -80.71 | $33.67 | 10435 |
| 2025-11-03 | -82.59 | $33.22 | 11988 |
| 2025-10-31 | -75.28 | $34.97 | 5501 |
| 2025-10-30 | -76.24 | $34.74 | 9124 |
| 2025-10-29 | -75.57 | $34.90 | 15294 |
| 2025-10-28 | -67.68 | $36.79 | 21919 |
| 2025-10-27 | -73.74 | $35.34 | 15894 |
| 2025-10-24 | -62.63 | $38.00 | 34130 |
| 2025-10-23 | -71.44 | $35.89 | 16998 |
| 2025-10-22 | -84.26 | $32.82 | 17976 |
| 2025-10-21 | -76.29 | $34.50 | 31821 |
| 2025-10-20 | -90.06 | $30.70 | 71596 |
| 2025-10-17 | -46.49 | $41.49 | 23750 |
| 2025-10-16 | -65.35 | $36.82 | 28793 |
| 2025-10-15 | -46.45 | $41.50 | 17184 |
| 2025-10-14 | -52.34 | $40.04 | 75488 |
| 2025-10-13 | -30.25 | $45.51 | 15018 |
| 2025-10-10 | -38.85 | $43.38 | 33978 |
| 2025-10-09 | -6.18 | $51.00 | 44802 |
| 2025-10-08 | -1.75 | $45.68 | 34308 |
| 2025-10-07 | -29.21 | $39.75 | 28042 |
| 2025-10-06 | -21.53 | $41.00 | 42387 |
| 2025-10-03 | -47.16 | $34.69 | 13042 |
| 2025-10-02 | -49.19 | $33.14 | 5227 |
| 2025-10-01 | -44.61 | $33.69 | 18850 |
| 2025-09-30 | -37.88 | $34.39 | 10143 |
| 2025-09-29 | -36.93 | $34.58 | 19469 |
| 2025-09-26 | -39.76 | $33.46 | 8585 |
| 2025-09-25 | -48.88 | $31.50 | 10650 |
| 2025-09-24 | -52.95 | $30.35 | 11977 |
| 2025-09-23 | -54.03 | $28.99 | 13998 |
| 2025-09-22 | -43.56 | $31.28 | 17396 |
| 2025-09-19 | -44.29 | $31.10 | 16716 |
| 2025-09-18 | -30.27 | $34.55 | 4688 |
| 2025-09-17 | -33.08 | $33.86 | 11917 |
| 2025-09-16 | -23.97 | $36.10 | 17238 |
| 2025-09-15 | -29.50 | $34.74 | 28494 |
| 2025-09-12 | -13.21 | $38.75 | 32040 |
| 2025-09-11 | -1.34 | $38.71 | 33350 |
| 2025-09-10 | -18.36 | $33.40 | 37352 |
| 2025-09-09 | -4.21 | $35.66 | 43114 |
| 2025-09-08 | -3.14 | $30.56 | 44608 |
| 2025-09-05 | -2.96 | $26.83 | 19885 |
| 2025-09-04 | -4.79 | $24.95 | 12260 |
| 2025-09-03 | -4.87 | $24.43 | 17600 |
| 2025-09-02 | -16.06 | $22.40 | 10964 |
| 2025-08-29 | -3.38 | $22.78 | 13737 |
| 2025-08-28 | -29.76 | $21.00 | 10617 |
| 2025-08-27 | -8.32 | $22.34 | 32869 |
| 2025-08-26 | -4.03 | $20.33 | 33684 |
| 2025-08-25 | -57.42 | $17.80 | 8415 |
| 2025-08-22 | -57.14 | $17.81 | 10304 |
| 2025-08-21 | -55.18 | $17.88 | 8235 |
| 2025-08-20 | -44.30 | $18.77 | 9686 |
| 2025-08-19 | -50.11 | $18.51 | 8176 |
| 2025-08-18 | -29.46 | $19.43 | 14163 |
| 2025-08-15 | -52.68 | $18.39 | 6933 |
| 2025-08-14 | -56.92 | $18.20 | 6280 |
| 2025-08-13 | -25.22 | $19.62 | 14528 |
| 2025-08-12 | -52.64 | $18.51 | 13474 |
| 2025-08-11 | -60.68 | $18.13 | 4111 |
| 2025-08-08 | -71.04 | $17.64 | 10218 |
| 2025-08-07 | -42.28 | $19.00 | 6683 |
| 2025-08-06 | -47.99 | $18.73 | 8188 |
| 2025-08-05 | -74.00 | $17.50 | 6965 |
| 2025-08-04 | -93.45 | $16.58 | 5462 |
| 2025-08-01 | -95.14 | $16.50 | 9908 |
| 2025-07-31 | -64.48 | $17.95 | 6756 |
| 2025-07-30 | -60.25 | $18.15 | 15300 |
| 2025-07-29 | -76.53 | $17.38 | 15414 |
| 2025-07-28 | -69.77 | $17.70 | 9061 |
| 2025-07-25 | -68.92 | $17.74 | 32692 |
| 2025-07-24 | -50.67 | $18.85 | 13224 |
| 2025-07-23 | -28.87 | $19.99 | 20046 |
| 2025-07-22 | -84.70 | $17.07 | 24592 |
| 2025-07-21 | -94.48 | $16.80 | 25798 |
| 2025-07-18 | -97.77 | $17.60 | 27748 |
| 2025-07-17 | -89.12 | $18.53 | 21812 |
| 2025-07-16 | -74.33 | $19.25 | 18012 |
| 2025-07-15 | -65.09 | $19.70 | 10448 |
| 2025-07-14 | -61.00 | $19.95 | 11572 |
| 2025-07-11 | -80.88 | $19.18 | 13514 |
| 2025-07-10 | -82.27 | $19.33 | 12635 |
| 2025-07-09 | -86.70 | $19.39 | 17813 |
| 2025-07-08 | -86.51 | $19.41 | 9866 |
| 2025-07-07 | -87.56 | $19.30 | 10354 |
| 2025-07-03 | -92.25 | $18.81 | 26532 |
| 2025-07-02 | -81.91 | $19.89 | 7063 |
| 2025-07-01 | -85.36 | $19.53 | 3553 |
| 2025-06-30 | -82.78 | $19.80 | 2821 |
| 2025-06-27 | -88.52 | $19.20 | 7792 |
| 2025-06-26 | -92.73 | $18.76 | 12502 |
| 2025-06-25 | -86.50 | $20.31 | 8380 |
| 2025-06-24 | -87.44 | $19.75 | 11388 |
| 2025-06-23 | -79.00 | $20.59 | 13320 |
| 2025-06-20 | -84.22 | $20.07 | 12658 |
| 2025-06-18 | -82.24 | $19.93 | 16222 |
| 2025-06-17 | -86.39 | $19.50 | 6648 |
| 2025-06-16 | -81.56 | $20.00 | 6785 |
| 2025-06-13 | -78.86 | $20.28 | 3956 |
| 2025-06-12 | -67.86 | $21.42 | 13604 |
| 2025-06-11 | -51.35 | $23.13 | 7236 |
| 2025-06-10 | -40.35 | $24.27 | 11966 |
| 2025-06-09 | -25.74 | $25.39 | 15146 |
| 2025-06-06 | -38.86 | $24.10 | 5484 |
| 2025-06-05 | -51.68 | $22.84 | 10076 |
| 2025-06-04 | -42.73 | $23.72 | 19954 |
| 2025-06-03 | -18.11 | $26.14 | 19783 |
| 2025-06-02 | -28.82 | $25.50 | 48116 |
| 2025-05-30 | -77.86 | $20.45 | 4420 |
| 2025-05-29 | -86.30 | $19.55 | 5721 |
| 2025-05-28 | -86.96 | $19.48 | 1433 |
| 2025-05-27 | -90.90 | $19.06 | 4673 |
| 2025-05-23 | -86.77 | $19.50 | 3196 |
| 2025-05-22 | -78.80 | $20.35 | 7602 |
| 2025-05-21 | -90.43 | $19.11 | 8715 |
| 2025-05-20 | -78.11 | $19.58 | 3037 |
| 2025-05-19 | -64.45 | $20.21 | 13364 |
| 2025-05-16 | -63.56 | $20.01 | 4816 |
| 2025-05-15 | -53.16 | $21.44 | 8536 |
| 2025-05-14 | -60.22 | $20.47 | 8933 |
| 2025-05-13 | -49.24 | $21.98 | 11900 |
| 2025-05-12 | -51.93 | $21.61 | 5772 |
| 2025-05-09 | -50.95 | $21.49 | 7571 |
| 2025-05-08 | -35.69 | $23.65 | 10814 |
| 2025-05-07 | -40.47 | $22.40 | 7148 |
| 2025-05-06 | -31.74 | $23.77 | 13748 |
| 2025-05-05 | -18.17 | $25.89 | 11106 |
| 2025-05-02 | -5.40 | $27.90 | 25946 |
| 2025-05-01 | -10.90 | $24.86 | 12655 |
| 2025-04-30 | -15.04 | $24.31 | 10373 |
| 2025-04-29 | -11.58 | $24.77 | 22902 |
| 2025-04-28 | -15.92 | $22.25 | 8348 |
| 2025-04-25 | -17.93 | $22.03 | 16214 |
| 2025-04-24 | -0.61 | $22.82 | 23568 |
| 2025-04-23 | -13.73 | $19.04 | 12853 |
| 2025-04-22 | -38.63 | $17.30 | 9854 |
| 2025-04-21 | -43.63 | $16.95 | 6030 |
| 2025-04-17 | -54.51 | $16.19 | 1978 |
| 2025-04-16 | -60.66 | $15.76 | 2567 |
| 2025-04-15 | -58.51 | $15.91 | 4275 |
| 2025-04-14 | -60.52 | $15.77 | 7137 |
| 2025-04-11 | -69.53 | $15.14 | 3026 |
| 2025-04-10 | -75.25 | $14.74 | 5206 |
| 2025-04-09 | -68.38 | $15.22 | 11398 |
| 2025-04-08 | -95.28 | $13.34 | 7671 |
| 2025-04-07 | -78.54 | $14.51 | 12349 |
| 2025-04-04 | -86.31 | $14.01 | 17982 |
| 2025-04-03 | -85.47 | $15.00 | 15639 |
| 2025-04-02 | -51.62 | $16.98 | 8050 |
| 2025-04-01 | -40.00 | $17.66 | 10037 |
| 2025-03-31 | -33.25 | $17.34 | 13986 |
| 2025-03-28 | -16.63 | $18.67 | 29080 |
| 2025-03-27 | -4.63 | $19.63 | 24120 |
| 2025-03-26 | -14.70 | $18.73 | 10596 |
| 2025-03-25 | -19.52 | $18.35 | 6875 |
| 2025-03-24 | -17.62 | $18.50 | 15596 |
| 2025-03-21 | -40.22 | $17.56 | 6131 |
| 2025-03-20 | -45.66 | $17.95 | 2949 |
| 2025-03-19 | -49.26 | $17.80 | 7860 |
| 2025-03-18 | -50.60 | $17.75 | 9680 |
| 2025-03-17 | -51.57 | $18.02 | 8795 |
| 2025-03-14 | -60.20 | $17.19 | 9767 |
| 2025-03-13 | -67.71 | $16.21 | 8115 |
| 2025-03-12 | -63.50 | $16.76 | 9444 |
| 2025-03-11 | -74.16 | $15.37 | 7660 |
| 2025-03-10 | -73.16 | $15.50 | 28938 |
| 2025-03-07 | -59.82 | $17.24 | 9568 |
| 2025-03-06 | -67.47 | $16.45 | 11308 |
| 2025-03-05 | -59.80 | $17.50 | 21922 |
| 2025-03-04 | -71.13 | $15.95 | 46375 |
| 2025-03-03 | -89.53 | $15.25 | 10576 |
| 2025-02-28 | -80.60 | $16.29 | 19395 |
| 2025-02-27 | -98.91 | $15.67 | 25461 |
| 2025-02-26 | -93.79 | $17.07 | 15956 |
| 2025-02-25 | -96.23 | $17.01 | 33672 |
| 2025-02-24 | -99.85 | $19.01 | 15576 |
| 2025-02-21 | -78.92 | $20.41 | 17914 |
| 2025-02-20 | -48.73 | $22.43 | 6715 |
| 2025-02-19 | -40.38 | $23.43 | 18716 |
| 2025-02-18 | -40.38 | $23.43 | 20670 |
| 2025-02-14 | -43.07 | $23.23 | 34296 |
| 2025-02-13 | -62.31 | $21.80 | 23938 |
| 2025-02-12 | -73.22 | $20.99 | 18466 |
| 2025-02-11 | -87.89 | $19.90 | 18422 |
| 2025-02-10 | -98.69 | $19.22 | 35128 |
| 2025-02-07 | -82.53 | $22.44 | 21767 |
| 2025-02-06 | -63.38 | $25.00 | 13784 |
| 2025-02-05 | -68.18 | $24.82 | 9715 |
| 2025-02-04 | -84.29 | $23.28 | 10221 |
| 2025-02-03 | -88.70 | $22.71 | 23729 |
| 2025-01-31 | -91.43 | $23.50 | 9324 |
| 2025-01-30 | -89.72 | $23.70 | 11702 |
| 2025-01-29 | -94.34 | $23.16 | 7386 |
| 2025-01-28 | -85.69 | $24.17 | 10711 |
| 2025-01-27 | -82.43 | $24.55 | 7102 |
| 2025-01-24 | -78.75 | $24.98 | 13916 |
| 2025-01-23 | -85.13 | $24.73 | 6956 |
| 2025-01-22 | -92.29 | $24.93 | 12384 |
| 2025-01-21 | -93.53 | $25.25 | 8594 |
| 2025-01-17 | -95.17 | $24.65 | 7506 |
| 2025-01-16 | -96.13 | $24.30 | 18264 |
| 2025-01-15 | -96.86 | $24.10 | 19124 |
| 2025-01-14 | -95.19 | $25.00 | 20564 |
| 2025-01-13 | -98.19 | $24.95 | 28832 |
| 2025-01-10 | -98.95 | $26.58 | 26254 |
| 2025-01-08 | -98.79 | $28.00 | 35878 |
| 2025-01-07 | -97.08 | $30.18 | 29863 |
| 2025-01-06 | -97.25 | $30.08 | 49032 |
| 2025-01-03 | -90.61 | $33.90 | 49117 |
| 2025-01-02 | -96.17 | $30.70 | 44216 |
| 2024-12-31 | -98.16 | $29.56 | 23739 |
| 2024-12-30 | -98.29 | $29.50 | 29399 |
| 2024-12-27 | -94.19 | $31.90 | 21546 |
| 2024-12-26 | -94.02 | $32.00 | 28006 |
| 2024-12-24 | -95.68 | $31.03 | 35142 |
| 2024-12-23 | -99.91 | $30.55 | 50137 |
| 2024-12-20 | -98.18 | $34.62 | 124951 |
| 2024-12-19 | -97.26 | $59.50 | 21257 |
| 2024-12-18 | -98.63 | $59.00 | 17458 |
| 2024-12-17 | -95.16 | $65.50 | 14896 |
| 2024-12-16 | -96.49 | $67.50 | 12619 |
| 2024-12-13 | -78.95 | $72.50 | 6102 |
| 2024-12-12 | -86.11 | $71.50 | 16085 |
| 2024-12-11 | -80.95 | $76.50 | 10725 |
| 2024-12-10 | -75.44 | $80.50 | 8183 |
| 2024-12-09 | -75.83 | $81.00 | 9612 |
| 2024-12-06 | -74.17 | $82.00 | 8267 |
| 2024-12-05 | -80.83 | $78.00 | 6718 |
| 2024-12-04 | -76.67 | $80.50 | 12542 |
| 2024-12-03 | -78.33 | $79.50 | 11245 |
| 2024-12-02 | -71.67 | $83.50 | 8567 |
| 2024-11-29 | -70.83 | $84.00 | 5409 |
| 2024-11-27 | -74.17 | $82.00 | 6050 |
| 2024-11-26 | -80.00 | $78.50 | 12740 |
| 2024-11-25 | -72.50 | $83.00 | 14831 |
| 2024-11-22 | -80.00 | $78.50 | 31244 |
| 2024-11-21 | -95.00 | $69.50 | 39420 |
| 2024-11-20 | -95.45 | $74.00 | 12781 |
| 2024-11-19 | -96.26 | $75.00 | 17210 |
| 2024-11-18 | -95.33 | $75.50 | 24108 |
| 2024-11-15 | -94.17 | $78.00 | 34630 |
| 2024-11-14 | -95.35 | $85.50 | 52493 |
| 2024-11-13 | -78.26 | $99.50 | 24459 |
| 2024-11-12 | -49.28 | $109.50 | 25277 |
| 2024-11-11 | -23.19 | $118.50 | 47614 |
| 2024-11-08 | -50.00 | $105.00 | 21650 |
| 2024-11-07 | -26.92 | $111.00 | 42130 |
| 2024-11-06 | -33.33 | $103.00 | 9827 |
| 2024-11-05 | -25.81 | $103.50 | 9202 |
| 2024-11-04 | -60.98 | $100.00 | 23266 |
| 2024-11-01 | -47.92 | $104.50 | 9407 |
| 2024-10-31 | -85.71 | $96.00 | 11772 |
| 2024-10-30 | -67.86 | $101.00 | 8029 |
| 2024-10-29 | -59.09 | $100.50 | 11165 |
| 2024-10-28 | -43.06 | $104.50 | 13889 |
| 2024-10-25 | -51.90 | $99.50 | 12512 |
| 2024-10-24 | -57.65 | $95.50 | 6628 |
| 2024-10-23 | -58.82 | $95.00 | 7832 |
| 2024-10-22 | -55.29 | $96.50 | 29809 |
| 2024-10-21 | -52.94 | $97.50 | 19196 |
| 2024-10-18 | -54.12 | $97.00 | 11387 |
| 2024-10-17 | -64.71 | $92.50 | 15372 |
| 2024-10-16 | -51.76 | $98.00 | 23282 |
| 2024-10-15 | -52.94 | $97.50 | 15582 |
| 2024-10-14 | -45.88 | $100.50 | 15946 |
| 2024-10-11 | -38.82 | $103.50 | 16576 |
| 2024-10-10 | -55.29 | $96.50 | 18555 |
| 2024-10-09 | -47.06 | $100.00 | 22386 |
| 2024-10-08 | -41.18 | $102.50 | 23433 |
| 2024-10-07 | -29.41 | $107.50 | 24959 |
| 2024-10-04 | -23.53 | $110.00 | 43794 |
| 2024-10-03 | -5.88 | $117.50 | 141988 |
| 2024-10-02 | -43.53 | $101.50 | 154162 |
| 2024-10-01 | -78.82 | $86.50 | 181794 |
| 2024-09-30 | -46.15 | $88.00 | 16955 |
| 2024-09-27 | -79.49 | $81.50 | 24212 |
| 2024-09-26 | -88.57 | $81.50 | 4902 |
| 2024-09-25 | -96.97 | $81.00 | 7822 |
| 2024-09-24 | -78.13 | $84.50 | 6048 |
| 2024-09-23 | -87.50 | $83.00 | 16501 |
| 2024-09-20 | -75.86 | $86.00 | 5104 |
| 2024-09-19 | -70.97 | $87.00 | 8039 |
| 2024-09-18 | -96.88 | $83.00 | 9172 |
| 2024-09-17 | -90.63 | $84.00 | 7186 |
| 2024-09-16 | -96.23 | $84.00 | 15186 |
| 2024-09-13 | -73.08 | $90.50 | 6426 |
| 2024-09-12 | -88.46 | $86.50 | 17073 |
| 2024-09-11 | -45.98 | $89.50 | 5462 |
| 2024-09-10 | -43.68 | $90.50 | 15265 |
| 2024-09-09 | -42.53 | $91.00 | 21571 |
| 2024-09-06 | -51.72 | $87.00 | 9594 |
| 2024-09-05 | -39.08 | $92.50 | 9453 |
| 2024-09-04 | -47.13 | $89.00 | 6252 |
| 2024-09-03 | -41.38 | $91.50 | 22230 |
| 2024-08-30 | -48.28 | $88.50 | 9147 |
| 2024-08-29 | -42.53 | $91.00 | 5494 |
| 2024-08-28 | -45.98 | $89.50 | 7844 |
| 2024-08-27 | -45.98 | $89.50 | 8566 |
| 2024-08-26 | -36.78 | $93.50 | 11264 |
| 2024-08-23 | -34.48 | $94.50 | 11321 |
| 2024-08-22 | -44.83 | $90.00 | 15080 |
| 2024-08-21 | -34.48 | $94.50 | 17344 |
| 2024-08-20 | -34.48 | $94.50 | 11546 |
| 2024-08-19 | -33.33 | $95.00 | 41334 |
| 2024-08-16 | -28.40 | $95.00 | 23333 |
| 2024-08-15 | -30.86 | $94.00 | 100482 |
| 2024-08-14 | -40.00 | $84.00 | 69318 |
| 2024-08-13 | -89.55 | $70.00 | 7758 |
| 2024-08-12 | -92.11 | $69.50 | 11056 |
| 2024-08-09 | -81.58 | $73.50 | 9348 |
| 2024-08-08 | -81.58 | $73.50 | 12516 |
| 2024-08-07 | -92.11 | $69.50 | 9601 |
| 2024-08-06 | -72.22 | $72.00 | 9733 |
| 2024-08-05 | -56.84 | $77.50 | 14692 |
| 2024-08-02 | -52.63 | $79.50 | 15648 |
| 2024-08-01 | -35.79 | $87.50 | 22122 |
| 2024-07-31 | -29.47 | $90.50 | 40008 |
| 2024-07-30 | -48.42 | $81.50 | 7626 |
| 2024-07-29 | -46.32 | $82.50 | 11958 |
| 2024-07-26 | -49.47 | $81.00 | 8280 |
| 2024-07-25 | -41.05 | $85.00 | 10888 |
| 2024-07-24 | -40.00 | $85.50 | 12264 |
| 2024-07-23 | -35.79 | $87.50 | 34352 |
| 2024-07-22 | -36.84 | $87.00 | 5794 |
| 2024-07-19 | -41.05 | $85.00 | 10552 |
| 2024-07-18 | -32.63 | $89.00 | 8628 |
| 2024-07-17 | -29.47 | $90.50 | 30997 |
| 2024-07-16 | -4.21 | $102.50 | 23988 |
| 2024-07-15 | -21.79 | $87.50 | 18820 |
| 2024-07-12 | -2.94 | $90.00 | 17745 |
| 2024-07-11 | -13.21 | $80.00 | 15088 |
| 2024-07-10 | -52.54 | $71.00 | 21517 |
| 2024-07-09 | -94.92 | $58.50 | 34313 |
| 2024-07-08 | -93.88 | $63.50 | 12804 |
| 2024-07-05 | -89.47 | $66.00 | 12868 |
| 2024-07-03 | -70.18 | $71.50 | 16516 |
| 2024-07-02 | -89.47 | $66.00 | 18470 |
| 2024-07-01 | -88.89 | $67.50 | 20901 |
| 2024-06-28 | -97.87 | $68.50 | 115272 |
| 2024-06-27 | -76.60 | $73.50 | 12216 |
| 2024-06-26 | -89.36 | $70.50 | 15102 |
| 2024-06-25 | -63.83 | $76.50 | 6863 |
| 2024-06-24 | -75.00 | $78.00 | 7950 |
| 2024-06-21 | -83.70 | $75.50 | 10453 |
| 2024-06-20 | -94.34 | $71.00 | 11740 |
| 2024-06-18 | -77.98 | $80.00 | 7618 |
| 2024-06-17 | -86.76 | $78.00 | 5171 |
| 2024-06-14 | -87.22 | $79.50 | 3914 |
| 2024-06-13 | -89.29 | $78.50 | 3848 |
| 2024-06-12 | -88.78 | $79.00 | 9274 |
| 2024-06-11 | -86.73 | $81.00 | 14311 |
| 2024-06-10 | -92.86 | $75.00 | 10851 |
| 2024-06-07 | -92.31 | $76.00 | 11443 |
| 2024-06-06 | -85.64 | $82.50 | 11122 |
| 2024-06-05 | -81.95 | $87.00 | 8971 |
| 2024-06-04 | -87.80 | $81.00 | 13053 |
| 2024-06-03 | -89.27 | $79.50 | 13680 |
| 2024-05-31 | -93.17 | $75.50 | 17432 |
| 2024-05-30 | -92.68 | $76.00 | 17263 |
| 2024-05-29 | -93.06 | $76.00 | 16355 |
| 2024-05-28 | -85.65 | $84.00 | 18581 |
| 2024-05-24 | -84.26 | $85.50 | 62719 |
| 2024-05-23 | -97.95 | $105.00 | 11736 |
| 2024-05-22 | -94.70 | $114.00 | 8082 |
| 2024-05-21 | -90.91 | $116.50 | 13973 |
| 2024-05-20 | -79.26 | $123.00 | 26622 |
| 2024-05-17 | -46.05 | $141.50 | 11452 |
| 2024-05-16 | -28.29 | $155.00 | 13374 |
| 2024-05-15 | -34.87 | $150.00 | 26305 |
| 2024-05-14 | -60.53 | $130.50 | 20877 |
| 2024-05-13 | -58.55 | $132.00 | 20795 |
| 2024-05-10 | -53.95 | $135.50 | 12288 |
| 2024-05-09 | -40.79 | $145.50 | 10274 |
| 2024-05-08 | -26.32 | $156.50 | 11297 |
| 2024-05-07 | -32.92 | $154.50 | 8366 |
| 2024-05-06 | -37.63 | $158.50 | 11214 |
| 2024-05-03 | -36.73 | $162.50 | 9053 |
| 2024-05-02 | -41.92 | $158.00 | 27169 |
| 2024-05-01 | -32.34 | $168.50 | 81934 |
| 2024-04-30 | -87.56 | $113.00 | 13191 |
| 2024-04-29 | -71.64 | $129.00 | 9570 |
| 2024-04-26 | -73.63 | $127.00 | 5905 |
| 2024-04-25 | -88.06 | $112.50 | 7980 |
| 2024-04-24 | -83.08 | $117.50 | 7916 |
| 2024-04-23 | -88.56 | $112.00 | 13453 |
| 2024-04-22 | -91.54 | $109.00 | 17440 |
| 2024-04-19 | -99.48 | $105.50 | 15932 |
| 2024-04-18 | -92.98 | $121.50 | 7243 |
| 2024-04-17 | -84.66 | $126.50 | 11288 |
| 2024-04-16 | -78.09 | $131.50 | 9682 |
| 2024-04-15 | -65.17 | $143.00 | 11989 |
| 2024-04-12 | -50.00 | $156.50 | 9714 |
| 2024-04-11 | -37.64 | $167.50 | 5523 |
| 2024-04-10 | -43.26 | $162.50 | 9549 |
| 2024-04-09 | -25.28 | $178.50 | 10133 |
| 2024-04-08 | -10.67 | $191.50 | 6549 |
| 2024-04-05 | -12.36 | $190.00 | 20412 |
| 2024-04-04 | -5.62 | $196.00 | 30142 |
| 2024-04-03 | -15.61 | $185.00 | 25589 |
| 2024-04-02 | -20.50 | $176.00 | 18573 |
| 2024-04-01 | -28.57 | $169.50 | 24030 |
| 2024-03-28 | -16.08 | $172.00 | 14075 |
| 2024-03-27 | -14.69 | $173.00 | 44826 |
| 2024-03-26 | -1.28 | $150.50 | 37662 |
| 2024-03-25 | -87.32 | $116.50 | 2573 |
| 2024-03-22 | -76.06 | $120.50 | 3183 |
| 2024-03-21 | -76.06 | $120.50 | 4522 |
| 2024-03-20 | -80.28 | $119.00 | 5391 |
| 2024-03-19 | -69.01 | $123.00 | 7990 |
| 2024-03-18 | -79.22 | $117.00 | 6260 |
| 2024-03-15 | -66.23 | $122.00 | 5229 |
| 2024-03-14 | -74.03 | $119.00 | 7876 |
| 2024-03-13 | -50.65 | $128.00 | 2965 |
| 2024-03-12 | -46.75 | $129.50 | 7047 |
| 2024-03-11 | -10.67 | $142.50 | 8967 |
| 2024-03-08 | -28.05 | $138.50 | 9249 |
| 2024-03-07 | -19.51 | $142.00 | 5376 |
| 2024-03-06 | -19.51 | $142.00 | 5514 |
| 2024-03-05 | -28.05 | $138.50 | 5227 |
| 2024-03-04 | -28.05 | $138.50 | 6832 |
| 2024-03-01 | -12.61 | $142.50 | 10931 |
| 2024-02-29 | -24.39 | $135.00 | 6340 |
| 2024-02-28 | -26.83 | $133.50 | 4602 |
| 2024-02-27 | -13.01 | $142.00 | 12531 |
| 2024-02-26 | -43.09 | $123.50 | 2993 |
| 2024-02-23 | -42.28 | $124.00 | 6537 |
| 2024-02-22 | -52.03 | $118.00 | 4427 |
| 2024-02-21 | -47.97 | $120.50 | 6304 |
| 2024-02-20 | -47.97 | $120.50 | 8617 |
| 2024-02-16 | -60.16 | $113.00 | 14907 |
| 2024-02-15 | -28.46 | $132.50 | 6220 |
| 2024-02-14 | -36.59 | $127.50 | 8626 |
| 2024-02-13 | -56.10 | $115.50 | 11934 |
| 2024-02-12 | -20.33 | $137.50 | 7576 |
| 2024-02-09 | -20.33 | $137.50 | 7175 |
| 2024-02-08 | -6.56 | $145.50 | 10567 |
| 2024-02-07 | -10.43 | $140.00 | 11675 |
| 2024-02-06 | -8.82 | $135.00 | 10400 |
| 2024-02-05 | -24.73 | $123.50 | 29947 |
| 2024-02-02 | -57.78 | $107.50 | 20987 |
| 2024-02-01 | -87.78 | $94.00 | 7687 |
| 2024-01-31 | -97.40 | $96.00 | 5357 |
| 2024-01-30 | -89.61 | $100.00 | 6101 |
| 2024-01-29 | -72.53 | $108.50 | 4072 |
| 2024-01-26 | -88.03 | $103.00 | 4331 |
| 2024-01-25 | -83.85 | $106.50 | 7689 |
| 2024-01-24 | -89.23 | $103.00 | 5773 |
| 2024-01-23 | -96.92 | $98.00 | 10734 |
| 2024-01-22 | -93.85 | $100.00 | 6335 |
| 2024-01-19 | -97.64 | $99.00 | 7656 |
| 2024-01-18 | -89.06 | $104.00 | 6742 |
| 2024-01-17 | -75.00 | $110.00 | 5579 |
| 2024-01-16 | -71.32 | $112.50 | 14534 |
| 2024-01-12 | -59.56 | $120.50 | 4773 |
| 2024-01-11 | -52.60 | $120.50 | 6518 |
| 2024-01-10 | -37.95 | $129.50 | 7680 |
| 2024-01-09 | -40.12 | $127.50 | 9299 |
| 2024-01-08 | -41.62 | $125.00 | 6733 |
| 2024-01-05 | -46.41 | $119.00 | 7816 |
| 2024-01-04 | -44.32 | $120.00 | 3788 |
| 2024-01-03 | -41.18 | $122.50 | 8637 |
| 2024-01-02 | -30.48 | $132.50 | 8930 |
| 2023-12-29 | -40.64 | $123.00 | 16271 |
| 2023-12-28 | -21.93 | $140.50 | 14880 |
| 2023-12-27 | -2.14 | $159.00 | 21993 |
| 2023-12-26 | -3.77 | $118.50 | 9466 |
| 2023-12-22 | -12.00 | $111.50 | 8280 |
| 2023-12-21 | -10.00 | $112.50 | 10692 |
| 2023-12-20 | -24.72 | $101.00 | 9217 |
| 2023-12-19 | -26.97 | $100.00 | 6607 |
| 2023-12-18 | -28.09 | $99.50 | 12043 |
| 2023-12-15 | -14.61 | $105.50 | 14931 |
| 2023-12-14 | -28.09 | $99.50 | 11591 |
| 2023-12-13 | -8.33 | $106.00 | 17550 |
| 2023-12-12 | -33.93 | $86.00 | 11288 |
| 2023-12-11 | -48.21 | $82.00 | 7846 |
| 2023-12-08 | -57.14 | $79.50 | 5451 |
| 2023-12-07 | -64.29 | $77.50 | 10302 |
| 2023-12-06 | -91.07 | $70.00 | 11897 |
| 2023-12-05 | -91.07 | $70.00 | 13903 |
| 2023-12-04 | -96.43 | $68.50 | 35753 |
| 2023-12-01 | -31.30 | $88.50 | 11844 |
| 2023-11-30 | -31.30 | $88.50 | 12614 |
| 2023-11-29 | -40.98 | $85.00 | 7089 |
| 2023-11-28 | -59.02 | $79.50 | 8809 |
| 2023-11-27 | -73.85 | $73.50 | 4947 |
| 2023-11-24 | -50.70 | $79.50 | 3567 |
| 2023-11-22 | -47.89 | $80.50 | 42081 |
| 2023-11-21 | -49.30 | $80.00 | 5740 |
| 2023-11-20 | -39.44 | $83.50 | 3752 |
| 2023-11-17 | -45.07 | $81.50 | 3850 |
| 2023-11-16 | -63.38 | $75.00 | 2924 |
| 2023-11-15 | -47.89 | $80.50 | 6769 |
| 2023-11-14 | -47.89 | $80.50 | 10354 |
| 2023-11-13 | -66.20 | $74.00 | 4915 |
| 2023-11-10 | -78.17 | $69.75 | 3896 |
| 2023-11-09 | -68.31 | $73.25 | 4095 |
| 2023-11-08 | -42.25 | $82.50 | 10718 |
| 2023-11-07 | -40.23 | $88.00 | 4541 |
| 2023-11-06 | -31.03 | $92.00 | 6527 |
| 2023-11-03 | -29.89 | $92.50 | 7477 |
| 2023-11-02 | -55.17 | $81.50 | 8034 |
| 2023-11-01 | -67.82 | $76.00 | 8373 |
| 2023-10-31 | -73.56 | $73.50 | 6796 |
| 2023-10-30 | -73.56 | $73.50 | 8123 |
| 2023-10-27 | -96.55 | $63.50 | 11278 |
| 2023-10-26 | -89.66 | $66.50 | 10961 |
| 2023-10-25 | -94.25 | $64.50 | 24793 |
| 2023-10-24 | -97.47 | $67.00 | 6732 |
| 2023-10-23 | -95.65 | $72.50 | 6733 |
| 2023-10-20 | -83.61 | $80.00 | 40666 |
| 2023-10-19 | -75.41 | $82.50 | 3027 |
| 2023-10-18 | -55.74 | $88.50 | 2791 |
| 2023-10-17 | -50.82 | $90.00 | 4239 |
| 2023-10-16 | -70.49 | $84.00 | 4018 |
| 2023-10-13 | -75.41 | $82.50 | 4443 |
| 2023-10-12 | -62.30 | $86.50 | 5609 |
| 2023-10-11 | -50.38 | $91.50 | 4963 |
| 2023-10-10 | -37.66 | $99.00 | 9140 |
| 2023-10-09 | -76.22 | $86.00 | 2939 |
| 2023-10-06 | -73.06 | $88.00 | 4274 |
| 2023-10-05 | -73.27 | $88.50 | 5382 |
| 2023-10-04 | -90.09 | $80.50 | 5108 |
| 2023-10-03 | -99.11 | $75.50 | 4921 |
| 2023-10-02 | -92.98 | $81.50 | 8284 |
| 2023-09-29 | -97.06 | $85.00 | 2258 |
| 2023-09-28 | -88.24 | $89.50 | 3766 |
| 2023-09-27 | -85.29 | $91.00 | 5900 |
| 2023-09-26 | -92.16 | $87.50 | 2381 |
| 2023-09-25 | -95.10 | $86.00 | 5899 |
| 2023-09-22 | -98.90 | $89.50 | 7523 |
| 2023-09-21 | -94.74 | $98.50 | 2938 |
| 2023-09-20 | -90.79 | $100.00 | 3742 |
| 2023-09-19 | -89.47 | $100.50 | 6154 |
| 2023-09-18 | -97.37 | $97.50 | 5861 |
| 2023-09-15 | -92.42 | $104.00 | 8805 |
| 2023-09-14 | -96.92 | $103.00 | 9467 |
| 2023-09-13 | -100.00 | $102.00 | 5323 |
| 2023-09-12 | -98.15 | $110.50 | 5713 |
| 2023-09-11 | -86.36 | $118.00 | 2375 |
| 2023-09-08 | -79.55 | $119.50 | 3535 |
| 2023-09-07 | -74.55 | $122.00 | 2708 |
| 2023-09-06 | -43.64 | $130.50 | 4310 |
| 2023-09-05 | -60.00 | $126.00 | 4216 |
| 2023-09-01 | -41.82 | $131.00 | 10418 |
| 2023-08-31 | -73.42 | $125.50 | 2098 |
| 2023-08-30 | -68.35 | $127.50 | 3404 |
| 2023-08-29 | -58.23 | $131.50 | 2244 |
| 2023-08-28 | -73.42 | $125.50 | 1836 |
| 2023-08-25 | -83.54 | $121.50 | 4832 |
| 2023-08-24 | -92.54 | $123.50 | 2384 |
| 2023-08-23 | -77.61 | $128.50 | 2974 |
| 2023-08-22 | -70.15 | $131.00 | 2694 |
| 2023-08-21 | -64.18 | $133.00 | 3280 |
| 2023-08-18 | -82.09 | $127.00 | 1796 |
| 2023-08-17 | -86.57 | $125.50 | 3860 |
| 2023-08-16 | -86.57 | $127.50 | 2144 |
| 2023-08-15 | -60.87 | $136.50 | 3436 |
| 2023-08-14 | -75.36 | $131.50 | 3100 |
| 2023-08-11 | -69.57 | $133.50 | 2454 |
| 2023-08-10 | -63.77 | $135.50 | 2234 |
| 2023-08-09 | -59.42 | $137.00 | 3240 |
| 2023-08-08 | -78.26 | $130.50 | 2162 |
| 2023-08-07 | -75.36 | $131.50 | 6694 |
| 2023-08-04 | -74.55 | $137.00 | 3946 |
| 2023-08-03 | -27.27 | $150.00 | 6396 |
| 2023-08-02 | -30.91 | $149.00 | 9506 |
| 2023-08-01 | -52.94 | $144.00 | 2220 |
| 2023-07-31 | -31.37 | $149.50 | 3888 |
| 2023-07-28 | -50.98 | $144.50 | 8462 |
| 2023-07-27 | -70.59 | $139.50 | 3996 |
| 2023-07-26 | -47.06 | $145.50 | 2126 |
| 2023-07-25 | -73.08 | $139.00 | 2690 |
| 2023-07-24 | -70.37 | $144.00 | 2050 |
| 2023-07-21 | -73.64 | $146.50 | 3400 |
| 2023-07-20 | -72.87 | $149.50 | 2946 |
| 2023-07-19 | -66.67 | $153.50 | 4096 |
| 2023-07-18 | -74.42 | $148.50 | 4660 |
| 2023-07-17 | -77.78 | $147.00 | 8334 |
| 2023-07-14 | -95.56 | $135.00 | 4574 |
| 2023-07-13 | -88.15 | $140.00 | 6568 |
| 2023-07-12 | -77.94 | $147.00 | 10654 |
| 2023-07-11 | -77.21 | $147.50 | 8748 |
| 2023-07-10 | -75.00 | $149.00 | 6140 |
| 2023-07-07 | -88.24 | $140.00 | 4866 |
| 2023-07-06 | -94.12 | $136.00 | 9144 |
| 2023-07-05 | -92.31 | $146.00 | 6006 |
| 2023-07-03 | -90.60 | $147.00 | 2136 |
| 2023-06-30 | -85.47 | $150.00 | 4650 |
| 2023-06-29 | -89.74 | $147.50 | 5666 |
| 2023-06-28 | -99.11 | $144.50 | 7550 |
| 2023-06-27 | -91.35 | $152.50 | 8190 |
| 2023-06-26 | -83.00 | $158.50 | 11114 |
| 2023-06-23 | -43.10 | $175.00 | 127252 |
| 2023-06-22 | -24.14 | $186.00 | 10986 |
| 2023-06-21 | -15.52 | $191.00 | 6866 |
| 2023-06-20 | -13.79 | $192.00 | 6844 |
| 2023-06-16 | -18.97 | $189.00 | 13348 |
| 2023-06-15 | -22.41 | $187.00 | 19344 |
| 2023-06-14 | -38.79 | $177.50 | 7098 |
| 2023-06-13 | -18.10 | $189.50 | 7472 |
| 2023-06-12 | -25.20 | $188.00 | 4914 |
| 2023-06-09 | -34.15 | $182.50 | 5088 |
| 2023-06-08 | -30.08 | $185.00 | 8078 |
| 2023-06-07 | -29.27 | $185.50 | 10692 |
| 2023-06-06 | -33.33 | $183.00 | 8270 |
| 2023-06-05 | -40.65 | $178.50 | 8202 |
| 2023-06-02 | -48.78 | $173.50 | 8040 |
| 2023-06-01 | -60.98 | $166.00 | 5530 |
| 2023-05-31 | -74.80 | $157.50 | 4832 |
| 2023-05-30 | -84.55 | $151.50 | 9594 |
| 2023-05-26 | -79.67 | $154.50 | 6880 |
| 2023-05-25 | -86.99 | $150.00 | 9066 |
| 2023-05-24 | -85.71 | $161.50 | 6874 |
| 2023-05-23 | -70.41 | $169.00 | 5394 |
| 2023-05-22 | -58.16 | $175.00 | 3592 |
| 2023-05-19 | -73.47 | $167.50 | 3892 |
| 2023-05-18 | -79.59 | $164.50 | 4228 |
| 2023-05-17 | -57.14 | $175.50 | 4398 |
| 2023-05-16 | -51.02 | $178.50 | 3486 |
| 2023-05-15 | -20.41 | $193.50 | 5178 |
| 2023-05-12 | -26.58 | $183.50 | 11044 |
| 2023-05-11 | -84.81 | $160.50 | 7810 |
| 2023-05-10 | -80.28 | $165.50 | 6404 |
| 2023-05-09 | -88.73 | $162.50 | 6004 |
| 2023-05-08 | -89.86 | $163.00 | 7650 |
| 2023-05-05 | -34.57 | $180.00 | 7744 |
| 2023-05-04 | -24.74 | $182.00 | 4306 |
| 2023-05-03 | -12.96 | $187.00 | 6580 |
| 2023-05-02 | -26.72 | $178.50 | 7878 |
| 2023-05-01 | -25.20 | $178.50 | 7768 |
| 2023-04-28 | -37.78 | $168.50 | 8336 |
| 2023-04-27 | -29.86 | $172.50 | 4148 |
| 2023-04-26 | -32.05 | $169.00 | 6320 |
| 2023-04-25 | -28.66 | $171.50 | 7136 |
| 2023-04-24 | -26.75 | $173.00 | 7642 |
| 2023-04-21 | -25.00 | $173.50 | 7018 |
| 2023-04-20 | -23.17 | $175.00 | 8402 |
| 2023-04-19 | -15.24 | $181.50 | 14940 |
| 2023-04-18 | -6.10 | $189.00 | 18754 |
| 2023-04-17 | -3.66 | $191.00 | 14032 |
| 2023-04-14 | -5.56 | $180.00 | 12326 |
| 2023-04-13 | -7.64 | $178.50 | 15244 |
| 2023-04-12 | -25.69 | $165.50 | 24546 |
| 2023-04-11 | -2.16 | $180.00 | 19640 |
| 2023-04-10 | -1.61 | $173.00 | 18366 |
| 2023-04-06 | -5.98 | $167.00 | 30644 |
| 2023-04-05 | -8.33 | $150.50 | 17196 |
| 2023-04-04 | -39.18 | $141.50 | 8432 |
| 2023-04-03 | -44.86 | $141.50 | 7626 |
| 2023-03-31 | -58.88 | $134.00 | 33694 |
| 2023-03-30 | -79.44 | $123.00 | 9650 |
| 2023-03-29 | -74.77 | $125.50 | 11032 |
| 2023-03-28 | -89.72 | $117.50 | 14816 |
| 2023-03-27 | -76.64 | $124.50 | 20500 |
| 2023-03-24 | -88.79 | $118.00 | 22968 |
| 2023-03-23 | -96.19 | $115.00 | 7006 |
| 2023-03-22 | -98.98 | $117.00 | 3460 |
| 2023-03-21 | -86.87 | $125.00 | 3958 |
| 2023-03-20 | -94.07 | $122.50 | 2876 |
| 2023-03-17 | -91.37 | $124.50 | 5182 |
| 2023-03-16 | -85.61 | $128.50 | 7958 |
| 2023-03-15 | -86.33 | $128.00 | 4688 |
| 2023-03-14 | -76.98 | $134.50 | 6290 |
| 2023-03-13 | -93.53 | $123.00 | 18840 |
| 2023-03-10 | -99.35 | $120.00 | 17162 |
| 2023-03-09 | -98.39 | $139.00 | 5174 |
| 2023-03-08 | -80.60 | $151.00 | 11036 |
| 2023-03-07 | -70.32 | $161.00 | 7704 |
| 2023-03-06 | -77.78 | $156.00 | 10144 |
| 2023-03-03 | -87.04 | $148.50 | 6338 |
| 2023-03-02 | -95.60 | $143.00 | 7188 |
| 2023-03-01 | -87.42 | $149.50 | 8082 |
| 2023-02-28 | -88.05 | $149.00 | 8326 |
| 2023-02-27 | -88.05 | $149.00 | 9776 |
| 2023-02-24 | -94.97 | $143.50 | 8554 |
| 2023-02-23 | -100.00 | $144.50 | 11180 |
| 2023-02-22 | -98.37 | $158.50 | 5026 |
| 2023-02-21 | -98.17 | $165.50 | 7072 |
| 2023-02-17 | -60.55 | $186.00 | 4836 |
| 2023-02-16 | -68.97 | $179.00 | 5692 |
| 2023-02-15 | -74.42 | $171.00 | 16002 |
| 2023-02-14 | -71.54 | $172.50 | 8888 |
| 2023-02-13 | -59.23 | $180.50 | 7900 |
| 2023-02-10 | -56.15 | $182.50 | 5986 |
| 2023-02-09 | -33.08 | $197.50 | 6264 |
| 2023-02-08 | -41.54 | $192.00 | 5840 |
| 2023-02-07 | -47.40 | $204.50 | 6640 |
| 2023-02-06 | -78.88 | $207.00 | 4242 |
| 2023-02-03 | -78.48 | $213.50 | 5714 |
| 2023-02-02 | -79.32 | $212.00 | 11508 |
| 2023-02-01 | -83.60 | $200.00 | 11136 |
| 2023-01-31 | -87.63 | $189.50 | 9344 |
| 2023-01-30 | -90.94 | $180.00 | 4864 |
| 2023-01-27 | -89.86 | $184.00 | 4618 |
| 2023-01-26 | -89.86 | $184.00 | 6222 |
| 2023-01-25 | -86.82 | $193.00 | 12460 |
| 2023-01-24 | -83.11 | $204.00 | 33036 |
| 2023-01-23 | -90.88 | $181.00 | 13444 |
| 2023-01-20 | -93.24 | $174.00 | 27694 |
| 2023-01-19 | -97.64 | $161.00 | 13858 |
| 2023-01-18 | -98.31 | $159.00 | 22846 |
| 2023-01-17 | -96.55 | $168.00 | 63462 |
| 2023-01-13 | -97.30 | $173.00 | 37546 |
| 2023-01-12 | -98.31 | $170.00 | 55738 |
| 2023-01-11 | -98.09 | $185.00 | 65230 |
| 2023-01-10 | -90.94 | $207.50 | 134444 |
| 2023-01-09 | -87.76 | $386.00 | 9680 |
| 2023-01-06 | -68.24 | $411.50 | 10888 |
| 2023-01-05 | -71.96 | $412.50 | 13594 |
| 2023-01-04 | -88.77 | $403.50 | 6112 |
| 2023-01-03 | -89.29 | $404.00 | 9318 |
| 2022-12-30 | -83.77 | $412.50 | 5874 |
| 2022-12-29 | -84.92 | $417.50 | 8154 |
| 2022-12-28 | -87.69 | $412.00 | 4214 |
| 2022-12-27 | -98.99 | $390.00 | 7124 |
| 2022-12-23 | -87.89 | $416.00 | 5946 |
| 2022-12-22 | -92.20 | $415.00 | 6532 |
| 2022-12-21 | -93.28 | $413.00 | 5424 |
| 2022-12-20 | -91.13 | $417.00 | 14060 |
| 2022-12-19 | -97.04 | $406.00 | 7378 |
| 2022-12-16 | -80.27 | $440.00 | 18736 |
| 2022-12-15 | -75.62 | $448.50 | 5168 |
| 2022-12-14 | -70.96 | $457.00 | 5188 |
| 2022-12-13 | -74.79 | $450.00 | 5198 |
| 2022-12-12 | -68.77 | $461.00 | 6964 |
| 2022-12-09 | -58.58 | $475.50 | 4508 |
| 2022-12-08 | -50.39 | $490.00 | 3488 |
| 2022-12-07 | -49.87 | $487.50 | 4238 |
| 2022-12-06 | -46.85 | $493.50 | 6748 |
| 2022-12-05 | -27.25 | $526.00 | 4938 |
| 2022-12-02 | -23.87 | $526.00 | 6852 |
| 2022-12-01 | -17.18 | $539.00 | 7538 |
| 2022-11-30 | -9.25 | $550.50 | 9768 |
| 2022-11-29 | -2.09 | $520.50 | 9106 |
| 2022-11-28 | -12.05 | $492.50 | 7134 |
| 2022-11-25 | -10.12 | $496.50 | 3794 |
| 2022-11-23 | -16.83 | $475.50 | 7864 |
| 2022-11-22 | -34.67 | $440.00 | 6260 |
| 2022-11-21 | -49.00 | $411.50 | 5194 |
| 2022-11-18 | -43.22 | $423.00 | 4406 |
| 2022-11-17 | -36.68 | $436.00 | 4404 |
| 2022-11-16 | -31.41 | $446.50 | 6196 |
| 2022-11-15 | -34.41 | $440.00 | 11696 |
| 2022-11-14 | -16.71 | $475.50 | 11728 |
| 2022-11-11 | -5.07 | $449.00 | 9452 |
| 2022-11-10 | -29.39 | $407.00 | 19070 |
| 2022-11-09 | -37.63 | $395.50 | 9780 |
| 2022-11-08 | -37.28 | $396.00 | 11512 |
| 2022-11-07 | -31.90 | $403.50 | 35432 |
| 2022-11-04 | -50.54 | $377.50 | 208798 |
| 2022-11-03 | -92.24 | $318.00 | 11578 |
| 2022-11-02 | -88.57 | $322.50 | 10708 |
| 2022-11-01 | -58.37 | $359.50 | 9186 |
| 2022-10-31 | -72.31 | $344.50 | 5846 |
| 2022-10-28 | -71.54 | $345.50 | 6360 |
| 2022-10-27 | -83.08 | $330.50 | 9628 |
| 2022-10-26 | -78.46 | $336.50 | 11660 |
| 2022-10-25 | -73.08 | $343.50 | 4980 |
| 2022-10-24 | -85.00 | $328.00 | 5730 |
| 2022-10-21 | -75.77 | $340.00 | 3722 |
| 2022-10-20 | -80.38 | $334.00 | 22650 |
| 2022-10-19 | -95.77 | $314.50 | 6716 |
| 2022-10-18 | -92.31 | $348.50 | 5322 |
| 2022-10-17 | -95.48 | $345.00 | 6662 |
| 2022-10-14 | -95.93 | $344.50 | 4384 |
| 2022-10-13 | -75.49 | $373.50 | 3018 |
| 2022-10-12 | -74.89 | $378.00 | 2592 |
| 2022-10-11 | -76.17 | $376.50 | 4308 |
| 2022-10-10 | -71.91 | $381.50 | 2892 |
| 2022-10-07 | -46.38 | $411.50 | 2494 |
| 2022-10-06 | -42.98 | $415.50 | 8610 |
| 2022-10-05 | -60.75 | $400.50 | 5452 |
| 2022-10-04 | -52.83 | $411.00 | 4934 |
| 2022-10-03 | -58.11 | $404.00 | 4318 |
| 2022-09-30 | -72.45 | $385.00 | 5000 |
| 2022-09-29 | -80.38 | $374.50 | 3948 |
| 2022-09-28 | -61.89 | $399.00 | 4700 |
| 2022-09-27 | -65.28 | $394.50 | 6980 |
| 2022-09-26 | -87.17 | $365.50 | 7502 |
| 2022-09-23 | -76.30 | $400.50 | 15144 |
| 2022-09-22 | -53.08 | $425.00 | 8352 |
| 2022-09-21 | -44.55 | $434.00 | 9438 |
| 2022-09-20 | -58.29 | $419.50 | 23492 |
| 2022-09-19 | -61.14 | $416.50 | 4398 |
| 2022-09-16 | -66.79 | $419.00 | 15724 |
| 2022-09-15 | -68.29 | $427.50 | 6420 |
| 2022-09-14 | -68.68 | $448.00 | 14170 |
| 2022-09-13 | -83.62 | $413.50 | 4438 |
| 2022-09-12 | -75.14 | $411.00 | 9296 |
| 2022-09-09 | -62.86 | $442.50 | 3766 |
| 2022-09-08 | -56.91 | $453.00 | 5156 |
| 2022-09-07 | -43.95 | $429.50 | 10590 |
| 2022-09-06 | -45.02 | $408.50 | 7984 |
| 2022-09-02 | -47.29 | $398.50 | 4304 |
| 2022-09-01 | -42.42 | $420.00 | 7464 |
| 2022-08-31 | -38.91 | $435.50 | 3802 |
| 2022-08-30 | -44.46 | $411.00 | 3662 |
| 2022-08-29 | -39.08 | $433.00 | 5590 |
| 2022-08-26 | -34.30 | $454.00 | 4716 |
| 2022-08-25 | -32.26 | $462.50 | 6356 |
| 2022-08-24 | -33.37 | $457.50 | 7520 |
| 2022-08-23 | -37.49 | $439.00 | 8442 |
| 2022-08-22 | -35.26 | $449.00 | 21532 |
| 2022-08-19 | -30.59 | $470.00 | 7272 |
| 2022-08-18 | -22.02 | $508.50 | 18770 |
| 2022-08-17 | -21.80 | $509.50 | 40634 |
| 2022-08-16 | -3.11 | $593.50 | 139182 |
| 2022-08-15 | -19.20 | $400.00 | 33414 |
| 2022-08-12 | -36.06 | $349.50 | 35152 |
| 2022-08-11 | -20.03 | $397.50 | 176808 |
| 2022-08-10 | -18.05 | $330.50 | 387318 |
| 2022-08-09 | -68.09 | $180.50 | 3702 |
| 2022-08-08 | -58.87 | $187.00 | 5336 |
| 2022-08-05 | -44.68 | $197.00 | 4724 |
| 2022-08-04 | -53.90 | $190.50 | 3626 |
| 2022-08-03 | -65.96 | $182.00 | 2252 |
| 2022-08-02 | -80.14 | $172.00 | 2684 |
| 2022-08-01 | -73.86 | $163.50 | 2088 |
| 2022-07-29 | -65.73 | $170.00 | 5870 |
| 2022-07-28 | -55.62 | $179.00 | 2356 |
| 2022-07-27 | -48.31 | $185.50 | 3270 |
| 2022-07-26 | -54.49 | $180.00 | 2964 |
| 2022-07-25 | -47.75 | $186.00 | 6524 |
| 2022-07-22 | -43.26 | $190.00 | 3638 |
| 2022-07-21 | -13.48 | $216.50 | 11482 |
| 2022-07-20 | -9.63 | $219.50 | 26482 |
| 2022-07-19 | -6.52 | $218.50 | 13796 |
| 2022-07-18 | -10.80 | $213.00 | 7478 |
| 2022-07-15 | -6.09 | $210.50 | 3664 |
| 2022-07-14 | -4.06 | $212.50 | 4118 |
| 2022-07-13 | -5.58 | $211.00 | 20918 |
| 2022-07-12 | -5.20 | $200.00 | 29430 |
| 2022-07-11 | -11.56 | $194.50 | 6380 |
| 2022-07-08 | -6.94 | $198.50 | 6796 |
| 2022-07-07 | -1.74 | $202.50 | 22340 |
| 2022-07-06 | -24.26 | $182.00 | 18402 |
| 2022-07-05 | -7.94 | $176.00 | 12892 |
| 2022-07-01 | -52.31 | $147.00 | 8534 |
| 2022-06-30 | -57.46 | $142.50 | 10752 |
| 2022-06-29 | -45.52 | $150.50 | 7758 |
| 2022-06-28 | -48.51 | $148.50 | 11980 |
| 2022-06-27 | -40.00 | $153.00 | 13930 |
| 2022-06-24 | -4.79 | $177.50 | 59658 |
| 2022-06-23 | -23.93 | $150.00 | 6708 |
| 2022-06-22 | -28.33 | $147.00 | 7114 |
| 2022-06-21 | -44.17 | $137.50 | 5638 |
| 2022-06-17 | -55.83 | $130.50 | 10838 |
| 2022-06-16 | -66.67 | $124.00 | 15340 |
| 2022-06-15 | -52.50 | $132.50 | 6236 |
| 2022-06-14 | -50.00 | $134.00 | 9794 |
| 2022-06-13 | -50.83 | $133.50 | 6252 |
| 2022-06-10 | -27.50 | $147.50 | 7656 |
| 2022-06-09 | -7.77 | $151.50 | 4502 |
| 2022-06-08 | -6.80 | $152.00 | 5228 |
| 2022-06-07 | -1.96 | $154.00 | 7974 |
| 2022-06-06 | -17.28 | $134.00 | 9818 |
| 2022-06-03 | -2.63 | $137.50 | 8520 |
| 2022-06-02 | -71.33 | $121.00 | 4926 |
| 2022-06-01 | -84.62 | $116.50 | 4182 |
| 2022-05-31 | -80.77 | $120.50 | 15426 |
| 2022-05-27 | -79.33 | $122.00 | 4404 |
| 2022-05-26 | -85.58 | $115.50 | 6728 |
| 2022-05-25 | -90.87 | $110.00 | 19342 |
| 2022-05-24 | -94.23 | $106.50 | 10932 |
| 2022-05-23 | -90.38 | $110.50 | 5370 |
| 2022-05-20 | -85.58 | $115.50 | 6432 |
| 2022-05-19 | -87.50 | $113.50 | 11704 |
| 2022-05-18 | -86.06 | $115.00 | 8530 |
| 2022-05-17 | -82.33 | $119.50 | 5138 |
| 2022-05-16 | -86.76 | $115.00 | 8434 |
| 2022-05-13 | -86.76 | $115.00 | 11002 |
| 2022-05-12 | -82.88 | $119.50 | 18510 |
| 2022-05-11 | -93.39 | $108.50 | 18018 |
| 2022-05-10 | -87.36 | $118.00 | 26916 |
| 2022-05-09 | -94.95 | $107.50 | 19960 |
| 2022-05-06 | -98.59 | $109.00 | 31116 |
| 2022-05-05 | -97.54 | $120.00 | 52140 |
| 2022-05-04 | -64.58 | $204.00 | 7964 |
| 2022-05-03 | -80.72 | $191.50 | 10560 |
| 2022-05-02 | -87.44 | $184.00 | 10024 |
| 2022-04-29 | -96.41 | $174.00 | 5866 |
| 2022-04-28 | -85.65 | $186.00 | 11322 |
| 2022-04-27 | -94.62 | $176.00 | 14620 |
| 2022-04-26 | -99.55 | $171.50 | 7152 |
| 2022-04-25 | -97.98 | $184.50 | 7072 |
| 2022-04-22 | -100.00 | $184.00 | 6258 |
| 2022-04-21 | -97.87 | $189.50 | 10650 |
| 2022-04-20 | -90.10 | $199.00 | 7214 |
| 2022-04-19 | -85.92 | $203.50 | 7694 |
| 2022-04-18 | -97.01 | $192.50 | 10858 |
| 2022-04-14 | -99.53 | $200.00 | 10664 |
| 2022-04-13 | -88.73 | $211.50 | 37472 |
| 2022-04-12 | -88.42 | $222.00 | 13930 |
| 2022-04-11 | -81.05 | $229.00 | 13430 |
| 2022-04-08 | -74.21 | $235.50 | 15332 |
| 2022-04-07 | -63.68 | $245.50 | 12868 |
| 2022-04-06 | -48.95 | $259.50 | 7966 |
| 2022-04-05 | -40.53 | $267.50 | 10658 |
| 2022-04-04 | -38.95 | $269.00 | 9766 |
| 2022-04-01 | -57.37 | $251.50 | 20236 |
| 2022-03-31 | -60.41 | $250.00 | 82318 |
| 2022-03-30 | -84.71 | $229.50 | 8708 |
| 2022-03-29 | -80.72 | $235.00 | 19088 |
| 2022-03-28 | -93.57 | $219.00 | 16016 |
| 2022-03-25 | -99.57 | $223.50 | 16526 |
| 2022-03-24 | -89.71 | $249.00 | 8402 |
| 2022-03-23 | -80.88 | $258.00 | 7934 |
| 2022-03-22 | -51.94 | $288.00 | 17548 |
| 2022-03-21 | -68.06 | $273.00 | 16324 |
| 2022-03-18 | -55.95 | $288.50 | 50674 |
| 2022-03-17 | -63.04 | $281.00 | 15966 |
| 2022-03-16 | -62.34 | $282.00 | 27522 |
| 2022-03-15 | -89.75 | $251.00 | 10704 |
| 2022-03-14 | -96.05 | $245.00 | 19588 |
| 2022-03-11 | -96.56 | $259.00 | 12678 |
| 2022-03-10 | -86.14 | $277.50 | 9680 |
| 2022-03-09 | -72.94 | $297.50 | 13992 |
| 2022-03-08 | -90.99 | $271.00 | 9060 |
| 2022-03-07 | -95.04 | $271.00 | 10220 |
| 2022-03-04 | -99.38 | $275.00 | 9432 |
| 2022-03-03 | -98.16 | $305.00 | 13202 |
| 2022-03-02 | -86.10 | $330.00 | 11224 |
| 2022-03-01 | -90.63 | $322.50 | 7986 |
| 2022-02-28 | -89.84 | $324.00 | 12178 |
| 2022-02-25 | -85.68 | $332.00 | 8788 |
| 2022-02-24 | -85.94 | $331.50 | 9544 |
| 2022-02-23 | -99.07 | $317.00 | 8732 |
| 2022-02-22 | -96.11 | $333.00 | 10416 |
| 2022-02-18 | -93.92 | $337.50 | 11434 |
| 2022-02-17 | -97.32 | $330.50 | 9494 |
| 2022-02-16 | -92.66 | $350.00 | 10340 |
| 2022-02-15 | -96.22 | $350.50 | 11714 |
| 2022-02-14 | -99.28 | $343.00 | 12134 |
| 2022-02-11 | -98.33 | $359.00 | 10038 |
| 2022-02-10 | -98.79 | $363.00 | 17496 |
| 2022-02-09 | -94.27 | $395.00 | 13380 |
| 2022-02-08 | -97.05 | $386.50 | 11060 |
| 2022-02-07 | -93.41 | $413.50 | 10328 |
| 2022-02-04 | -93.95 | $411.50 | 12958 |
| 2022-02-03 | -100.00 | $401.50 | 15276 |
| 2022-02-02 | -99.20 | $423.00 | 13708 |
| 2022-02-01 | -89.83 | $474.50 | 14992 |
| 2022-01-31 | -90.26 | $478.00 | 11168 |
| 2022-01-28 | -94.63 | $451.50 | 11774 |
| 2022-01-27 | -99.32 | $441.50 | 10616 |
| 2022-01-26 | -98.34 | $464.00 | 7994 |
| 2022-01-25 | -91.27 | $504.50 | 14528 |
| 2022-01-24 | -93.13 | $505.50 | 15724 |
| 2022-01-21 | -97.67 | $503.50 | 14270 |
| 2022-01-20 | -99.52 | $504.50 | 13938 |
| 2022-01-19 | -99.69 | $541.00 | 12276 |
| 2022-01-18 | -100.00 | $552.00 | 12142 |
| 2022-01-14 | -93.11 | $631.50 | 15854 |
| 2022-01-13 | -99.22 | $641.00 | 18460 |
| 2022-01-12 | -98.35 | $696.00 | 12254 |
| 2022-01-11 | -89.22 | $732.50 | 21196 |
| 2022-01-10 | -89.25 | $788.50 | 5192 |
| 2022-01-07 | -90.87 | $806.00 | 6762 |
| 2022-01-06 | -95.95 | $805.50 | 7398 |
| 2022-01-05 | -97.70 | $878.50 | 7902 |
| 2022-01-04 | -98.47 | $911.50 | 14026 |
| 2022-01-03 | -91.29 | $939.00 | 6248 |
| 2021-12-31 | -84.65 | $981.50 | 6734 |
| 2021-12-30 | -74.20 | $1012.50 | 17786 |
| 2021-12-29 | -95.80 | $950.00 | 4836 |
| 2021-12-28 | -88.97 | $973.00 | 4998 |
| 2021-12-27 | -91.65 | $964.00 | 4828 |
| 2021-12-23 | -81.72 | $1003.00 | 6318 |
| 2021-12-22 | -89.57 | $975.00 | 4476 |
| 2021-12-21 | -83.29 | $998.50 | 5394 |
| 2021-12-20 | -88.25 | $990.00 | 5784 |
| 2021-12-17 | -88.37 | $996.00 | 17452 |
| 2021-12-16 | -93.42 | $978.50 | 4274 |
| 2021-12-15 | -79.12 | $1053.50 | 7046 |
| 2021-12-14 | -95.03 | $1038.00 | 3092 |
| 2021-12-13 | -87.70 | $1090.50 | 2836 |
| 2021-12-10 | -95.94 | $1055.00 | 3200 |
| 2021-12-09 | -99.52 | $1066.00 | 3146 |
| 2021-12-08 | -75.57 | $1170.50 | 10410 |
| 2021-12-07 | -75.83 | $1182.00 | 3328 |
| 2021-12-06 | -88.70 | $1123.50 | 2638 |
| 2021-12-03 | -88.39 | $1125.00 | 16430 |
| 2021-12-02 | -83.69 | $1149.50 | 6660 |
| 2021-12-01 | -99.47 | $1090.00 | 6114 |
| 2021-11-30 | -75.00 | $1262.50 | 4848 |
| 2021-11-29 | -92.88 | $1191.00 | 5024 |
| 2021-11-26 | -84.69 | $1230.50 | 1848 |
| 2021-11-24 | -70.79 | $1285.00 | 3846 |
| 2021-11-23 | -79.81 | $1266.00 | 5106 |
| 2021-11-22 | -98.73 | $1291.00 | 5438 |
| 2021-11-19 | -79.84 | $1368.50 | 4998 |
| 2021-11-18 | -83.88 | $1370.00 | 4054 |
| 2021-11-17 | -64.71 | $1414.00 | 3764 |
| 2021-11-16 | -74.73 | $1391.00 | 4134 |
| 2021-11-15 | -88.67 | $1359.00 | 1944 |
| 2021-11-12 | -79.01 | $1395.00 | 2952 |
| 2021-11-11 | -76.65 | $1400.00 | 2956 |
| 2021-11-10 | -58.96 | $1437.50 | 2648 |
| 2021-11-09 | -46.19 | $1450.50 | 1788 |
| 2021-11-08 | -25.75 | $1490.00 | 1922 |
| 2021-11-05 | -8.35 | $1539.00 | 2098 |
| 2021-11-04 | -17.23 | $1514.00 | 4062 |
| 2021-11-03 | -0.93 | $1547.50 | 3126 |
| 2021-11-02 | -13.92 | $1497.50 | 2652 |
| 2021-11-01 | -37.18 | $1439.00 | 4472 |
| 2021-10-29 | -30.31 | $1461.50 | 1862 |
| 2021-10-28 | -44.61 | $1448.00 | 3614 |
| 2021-10-27 | -45.53 | $1445.50 | 1530 |
| 2021-10-26 | -53.78 | $1446.00 | 3754 |
| 2021-10-25 | -61.34 | $1419.00 | 3688 |
| 2021-10-22 | -59.24 | $1426.50 | 1706 |
| 2021-10-21 | -57.00 | $1434.50 | 1772 |
| 2021-10-20 | -60.92 | $1420.50 | 2506 |
| 2021-10-19 | -77.87 | $1360.00 | 3734 |
| 2021-10-18 | -74.42 | $1386.50 | 2374 |
| 2021-10-15 | -68.51 | $1417.50 | 3140 |
| 2021-10-14 | -75.17 | $1423.50 | 2880 |
| 2021-10-13 | -85.50 | $1373.00 | 2826 |
| 2021-10-12 | -93.30 | $1323.50 | 3062 |
| 2021-10-11 | -96.13 | $1317.00 | 1562 |
| 2021-10-08 | -92.47 | $1341.50 | 1682 |
| 2021-10-07 | -98.94 | $1401.00 | 2026 |
| 2021-10-06 | -97.50 | $1411.50 | 2462 |
| 2021-10-05 | -84.90 | $1491.00 | 2158 |
| 2021-10-04 | -90.35 | $1469.00 | 3494 |
| 2021-10-01 | -79.72 | $1544.50 | 5232 |
| 2021-09-30 | -89.96 | $1472.00 | 6154 |
| 2021-09-29 | -85.66 | $1549.50 | 6560 |
| 2021-09-28 | -83.84 | $1561.50 | 2888 |
| 2021-09-27 | -79.51 | $1590.00 | 3306 |
| 2021-09-24 | -89.30 | $1525.50 | 3052 |
| 2021-09-23 | -83.69 | $1562.50 | 6358 |
| 2021-09-22 | -93.33 | $1519.50 | 4458 |
| 2021-09-21 | -99.49 | $1544.50 | 8720 |
| 2021-09-20 | -98.74 | $1613.00 | 11200 |
| 2021-09-17 | -99.54 | $1727.50 | 26210 |
| 2021-09-16 | -98.35 | $1833.50 | 8854 |
| 2021-09-15 | -95.51 | $1843.00 | 9000 |
| 2021-09-14 | -91.27 | $1859.00 | 4802 |
| 2021-09-13 | -88.10 | $1869.50 | 4700 |
| 2021-09-10 | -87.52 | $1895.50 | 5770 |
| 2021-09-09 | -87.52 | $1895.50 | 6346 |
| 2021-09-08 | -90.48 | $1886.50 | 4828 |
| 2021-09-07 | -83.85 | $1923.50 | 10442 |
| 2021-09-03 | -41.76 | $2056.00 | 4162 |
| 2021-09-02 | -28.00 | $2099.00 | 2884 |
| 2021-09-01 | -34.08 | $2080.00 | 4438 |
| 2021-08-31 | -42.24 | $2054.50 | 7232 |
| 2021-08-30 | -52.16 | $2023.50 | 3426 |
| 2021-08-27 | -45.92 | $2043.00 | 6354 |
| 2021-08-26 | -97.76 | $1925.00 | 6530 |
| 2021-08-25 | -54.77 | $2040.00 | 3430 |
| 2021-08-24 | -32.34 | $2100.00 | 5042 |
| 2021-08-23 | -32.34 | $2100.00 | 4304 |
| 2021-08-20 | -51.22 | $2049.50 | 4638 |
| 2021-08-19 | -76.82 | $1981.00 | 3574 |
| 2021-08-18 | -56.82 | $2034.50 | 3054 |
| 2021-08-17 | -38.88 | $2082.50 | 3594 |
| 2021-08-16 | -69.72 | $2000.00 | 3292 |
| 2021-08-13 | -47.28 | $2060.50 | 3878 |
| 2021-08-12 | -31.14 | $2092.00 | 2502 |
| 2021-08-11 | -36.65 | $2068.50 | 2878 |
| 2021-08-10 | -28.57 | $2094.50 | 4148 |
| 2021-08-09 | -20.81 | $2119.50 | 8566 |
| 2021-08-06 | -28.88 | $2061.50 | 5146 |
| 2021-08-05 | -46.93 | $2011.50 | 4144 |
| 2021-08-04 | -56.14 | $1986.00 | 3322 |
| 2021-08-03 | -55.13 | $2000.00 | 2286 |
| 2021-08-02 | -59.02 | $2002.00 | 2980 |
| 2021-07-30 | -45.02 | $2049.50 | 6432 |
| 2021-07-29 | -53.79 | $2020.00 | 4964 |
| 2021-07-28 | -61.48 | $2018.00 | 1782 |
| 2021-07-27 | -82.50 | $1957.00 | 2282 |
| 2021-07-26 | -60.45 | $2073.50 | 2386 |
| 2021-07-23 | -62.35 | $2063.50 | 3090 |
| 2021-07-22 | -74.27 | $2000.50 | 3224 |
| 2021-07-21 | -74.74 | $1998.00 | 1924 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.01
2026-07-17
Close Price
$3.95
Vol: 6626Average Directional Index - Detailed Analysis
Minimum
5.95
Average
24.43
Maximum
60.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.01 | $3.95 | 6626 |
| 2026-07-16 | 14.83 | $3.99 | 25000 |
| 2026-07-15 | 14.63 | $4.26 | 39146 |
| 2026-07-14 | 14.43 | $4.06 | 77009 |
| 2026-07-13 | 14.38 | $3.91 | 64800 |
| 2026-07-10 | 14.31 | $3.82 | 15500 |
| 2026-07-09 | 14.63 | $3.72 | 25038 |
| 2026-07-08 | 15.13 | $3.59 | 76615 |
| 2026-07-07 | 15.61 | $4.08 | 133300 |
| 2026-07-06 | 15.37 | $4.58 | 136027 |
| 2026-07-02 | 14.69 | $4.19 | 38172 |
| 2026-07-01 | 14.48 | $4.09 | 59020 |
| 2026-06-30 | 14.28 | $4.14 | 96200 |
| 2026-06-29 | 14.18 | $3.83 | 20936 |
| 2026-06-26 | 14.44 | $3.68 | 41215 |
| 2026-06-25 | 14.87 | $3.55 | 80100 |
| 2026-06-24 | 15.29 | $3.79 | 44500 |
| 2026-06-23 | 15.61 | $3.57 | 41811 |
| 2026-06-22 | 16.06 | $3.62 | 197054 |
| 2026-06-18 | 16.54 | $3.66 | 26800 |
| 2026-06-17 | 17.10 | $3.55 | 60530 |
| 2026-06-16 | 17.56 | $3.45 | 33384 |
| 2026-06-15 | 18.13 | $3.62 | 97710 |
| 2026-06-12 | 18.74 | $3.86 | 77946 |
| 2026-06-11 | 19.47 | $3.56 | 14433 |
| 2026-06-10 | 19.73 | $3.65 | 39000 |
| 2026-06-09 | 20.03 | $3.44 | 54017 |
| 2026-06-08 | 19.70 | $3.31 | 54813 |
| 2026-06-05 | 19.19 | $3.33 | 113456 |
| 2026-06-04 | 18.80 | $3.49 | 252224 |
| 2026-06-03 | 18.47 | $3.40 | 24148 |
| 2026-06-02 | 18.11 | $3.53 | 22420 |
| 2026-06-01 | 17.94 | $3.53 | 34328 |
| 2026-05-29 | 17.77 | $3.93 | 33700 |
| 2026-05-28 | 17.81 | $4.05 | 109527 |
| 2026-05-27 | 17.85 | $3.73 | 19701 |
| 2026-05-26 | 18.16 | $3.91 | 28514 |
| 2026-05-22 | 18.48 | $3.69 | 16919 |
| 2026-05-21 | 18.46 | $3.62 | 26417 |
| 2026-05-20 | 18.30 | $3.62 | 29125 |
| 2026-05-19 | 18.13 | $3.87 | 82810 |
| 2026-05-18 | 17.96 | $3.92 | 37463 |
| 2026-05-15 | 18.18 | $4.27 | 27454 |
| 2026-05-14 | 18.71 | $4.37 | 9959 |
| 2026-05-13 | 19.10 | $4.40 | 11601 |
| 2026-05-12 | 19.53 | $4.54 | 10443 |
| 2026-05-11 | 20.05 | $4.52 | 47920 |
| 2026-05-08 | 20.59 | $4.84 | 58327 |
| 2026-05-07 | 21.17 | $4.35 | 10336 |
| 2026-05-06 | 21.27 | $4.50 | 20728 |
| 2026-05-05 | 21.54 | $4.38 | 51424 |
| 2026-05-04 | 21.82 | $4.70 | 53000 |
| 2026-05-01 | 22.11 | $4.27 | 27736 |
| 2026-04-30 | 22.05 | $4.21 | 12800 |
| 2026-04-29 | 21.95 | $4.04 | 20026 |
| 2026-04-28 | 21.86 | $4.30 | 33247 |
| 2026-04-27 | 21.92 | $4.51 | 33351 |
| 2026-04-24 | 22.09 | $4.87 | 17500 |
| 2026-04-23 | 22.37 | $5.16 | 39900 |
| 2026-04-22 | 22.79 | $5.84 | 12719 |
| 2026-04-21 | 23.49 | $5.64 | 66634 |
| 2026-04-20 | 24.22 | $5.69 | 143902 |
| 2026-04-17 | 24.73 | $4.59 | 28000 |
| 2026-04-16 | 24.77 | $4.91 | 40400 |
| 2026-04-15 | 24.81 | $4.51 | 22300 |
| 2026-04-14 | 24.55 | $4.27 | 21243 |
| 2026-04-13 | 24.22 | $4.31 | 49400 |
| 2026-04-10 | 23.91 | $4.46 | 18739 |
| 2026-04-09 | 23.19 | $4.52 | 37300 |
| 2026-04-08 | 22.44 | $4.44 | 71150 |
| 2026-04-07 | 21.65 | $4.66 | 257500 |
| 2026-04-06 | 20.81 | $5.65 | 133211 |
| 2026-04-02 | 20.35 | $6.52 | 21344 |
| 2026-04-01 | 20.17 | $6.73 | 59980 |
| 2026-03-31 | 19.97 | $8.05 | 28250 |
| 2026-03-30 | 20.19 | $7.70 | 12178 |
| 2026-03-27 | 20.57 | $7.66 | 16428 |
| 2026-03-26 | 20.97 | $8.50 | 14957 |
| 2026-03-25 | 21.39 | $7.90 | 18094 |
| 2026-03-24 | 21.76 | $7.41 | 48518 |
| 2026-03-23 | 22.15 | $8.50 | 16278 |
| 2026-03-20 | 22.77 | $8.43 | 18958 |
| 2026-03-19 | 23.24 | $7.82 | 18818 |
| 2026-03-18 | 23.73 | $8.00 | 30822 |
| 2026-03-17 | 24.35 | $8.77 | 49446 |
| 2026-03-16 | 25.22 | $9.12 | 38855 |
| 2026-03-13 | 25.87 | $8.25 | 17248 |
| 2026-03-12 | 26.31 | $8.42 | 11413 |
| 2026-03-11 | 26.69 | $8.47 | 20132 |
| 2026-03-10 | 27.11 | $8.61 | 25032 |
| 2026-03-09 | 27.64 | $9.46 | 26107 |
| 2026-03-06 | 28.20 | $8.39 | 24546 |
| 2026-03-05 | 28.40 | $8.40 | 18394 |
| 2026-03-04 | 28.71 | $8.62 | 49412 |
| 2026-03-03 | 29.03 | $9.25 | 35118 |
| 2026-03-02 | 29.39 | $10.20 | 78474 |
| 2026-02-27 | 29.84 | $12.37 | 61706 |
| 2026-02-26 | 30.87 | $11.87 | 40310 |
| 2026-02-25 | 31.59 | $9.56 | 20543 |
| 2026-02-24 | 31.74 | $9.60 | 22639 |
| 2026-02-23 | 31.92 | $9.49 | 20632 |
| 2026-02-20 | 31.95 | $8.52 | 28394 |
| 2026-02-19 | 31.75 | $8.22 | 72145 |
| 2026-02-18 | 31.54 | $7.06 | 52186 |
| 2026-02-17 | 30.81 | $7.06 | 39944 |
| 2026-02-13 | 30.10 | $7.50 | 38013 |
| 2026-02-12 | 29.43 | $8.24 | 75700 |
| 2026-02-11 | 28.72 | $9.23 | 29402 |
| 2026-02-10 | 28.14 | $10.04 | 29906 |
| 2026-02-09 | 27.57 | $9.50 | 94319 |
| 2026-02-06 | 26.89 | $10.53 | 60062 |
| 2026-02-05 | 26.22 | $9.50 | 44386 |
| 2026-02-04 | 25.45 | $10.50 | 35978 |
| 2026-02-03 | 24.60 | $9.45 | 119331 |
| 2026-02-02 | 23.71 | $8.67 | 280005 |
| 2026-01-30 | 22.77 | $13.45 | 46610 |
| 2026-01-29 | 22.37 | $14.40 | 59975 |
| 2026-01-28 | 21.99 | $15.53 | 15257 |
| 2026-01-27 | 21.87 | $16.26 | 27318 |
| 2026-01-26 | 21.75 | $17.67 | 47101 |
| 2026-01-23 | 21.74 | $17.66 | 162122 |
| 2026-01-22 | 21.75 | $16.01 | 24486 |
| 2026-01-21 | 21.22 | $15.00 | 41766 |
| 2026-01-20 | 20.66 | $16.03 | 31779 |
| 2026-01-16 | 20.23 | $16.11 | 57116 |
| 2026-01-15 | 19.78 | $15.98 | 42937 |
| 2026-01-14 | 19.22 | $16.95 | 63497 |
| 2026-01-13 | 18.64 | $15.41 | 89670 |
| 2026-01-12 | 18.02 | $15.74 | 65244 |
| 2026-01-09 | 17.20 | $18.01 | 35478 |
| 2026-01-08 | 16.53 | $20.03 | 27235 |
| 2026-01-07 | 15.82 | $21.21 | 24342 |
| 2026-01-06 | 15.32 | $21.53 | 35930 |
| 2026-01-05 | 14.79 | $21.26 | 87370 |
| 2026-01-02 | 14.26 | $26.71 | 40451 |
| 2025-12-31 | 14.22 | $28.39 | 160760 |
| 2025-12-30 | 14.26 | $35.85 | 54937 |
| 2025-12-29 | 14.86 | $39.19 | 34626 |
| 2025-12-26 | 15.09 | $41.74 | 20689 |
| 2025-12-24 | 15.33 | $36.20 | 20297 |
| 2025-12-23 | 16.03 | $33.51 | 45366 |
| 2025-12-22 | 16.76 | $39.90 | 36082 |
| 2025-12-19 | 16.79 | $37.67 | 19182 |
| 2025-12-18 | 16.92 | $39.61 | 16482 |
| 2025-12-17 | 17.05 | $39.13 | 27126 |
| 2025-12-16 | 17.21 | $38.01 | 20540 |
| 2025-12-15 | 17.52 | $38.62 | 25125 |
| 2025-12-12 | 17.82 | $41.22 | 19588 |
| 2025-12-11 | 17.91 | $39.16 | 12172 |
| 2025-12-10 | 18.25 | $38.69 | 21440 |
| 2025-12-09 | 18.61 | $40.27 | 13154 |
| 2025-12-08 | 18.77 | $40.50 | 16700 |
| 2025-12-05 | 18.94 | $41.19 | 11768 |
| 2025-12-04 | 18.99 | $42.40 | 17505 |
| 2025-12-03 | 19.02 | $41.31 | 16083 |
| 2025-12-02 | 19.19 | $38.97 | 23966 |
| 2025-12-01 | 19.57 | $39.59 | 42342 |
| 2025-11-28 | 19.86 | $45.20 | 20659 |
| 2025-11-26 | 19.90 | $42.54 | 11752 |
| 2025-11-25 | 20.27 | $41.27 | 33386 |
| 2025-11-24 | 20.76 | $42.86 | 79724 |
| 2025-11-21 | 21.29 | $43.46 | 83366 |
| 2025-11-20 | 21.21 | $58.00 | 34714 |
| 2025-11-19 | 19.62 | $58.00 | 96822 |
| 2025-11-18 | 17.94 | $61.00 | 95658 |
| 2025-11-17 | 16.53 | $51.00 | 92452 |
| 2025-11-14 | 15.87 | $39.50 | 113176 |
| 2025-11-13 | 15.57 | $32.99 | 22276 |
| 2025-11-12 | 15.98 | $34.39 | 15208 |
| 2025-11-11 | 16.72 | $34.11 | 10222 |
| 2025-11-10 | 17.32 | $31.94 | 17196 |
| 2025-11-07 | 17.96 | $34.33 | 15706 |
| 2025-11-06 | 18.38 | $32.02 | 16982 |
| 2025-11-05 | 18.50 | $32.26 | 8110 |
| 2025-11-04 | 18.75 | $33.67 | 10435 |
| 2025-11-03 | 18.92 | $33.22 | 11988 |
| 2025-10-31 | 19.32 | $34.97 | 5501 |
| 2025-10-30 | 19.89 | $34.74 | 9124 |
| 2025-10-29 | 20.50 | $34.90 | 15294 |
| 2025-10-28 | 21.16 | $36.79 | 21919 |
| 2025-10-27 | 21.72 | $35.34 | 15894 |
| 2025-10-24 | 22.52 | $38.00 | 34130 |
| 2025-10-23 | 23.46 | $35.89 | 16998 |
| 2025-10-22 | 24.09 | $32.82 | 17976 |
| 2025-10-21 | 24.57 | $34.50 | 31821 |
| 2025-10-20 | 24.98 | $30.70 | 71596 |
| 2025-10-17 | 25.42 | $41.49 | 23750 |
| 2025-10-16 | 26.46 | $36.82 | 28793 |
| 2025-10-15 | 27.55 | $41.50 | 17184 |
| 2025-10-14 | 28.49 | $40.04 | 75488 |
| 2025-10-13 | 29.47 | $45.51 | 15018 |
| 2025-10-10 | 28.92 | $43.38 | 33978 |
| 2025-10-09 | 28.34 | $51.00 | 44802 |
| 2025-10-08 | 26.88 | $45.68 | 34308 |
| 2025-10-07 | 25.81 | $39.75 | 28042 |
| 2025-10-06 | 24.86 | $41.00 | 42387 |
| 2025-10-03 | 23.86 | $34.69 | 13042 |
| 2025-10-02 | 23.88 | $33.14 | 5227 |
| 2025-10-01 | 24.13 | $33.69 | 18850 |
| 2025-09-30 | 24.05 | $34.39 | 10143 |
| 2025-09-29 | 23.82 | $34.58 | 19469 |
| 2025-09-26 | 23.59 | $33.46 | 8585 |
| 2025-09-25 | 23.91 | $31.50 | 10650 |
| 2025-09-24 | 24.46 | $30.35 | 11977 |
| 2025-09-23 | 25.24 | $28.99 | 13998 |
| 2025-09-22 | 26.07 | $31.28 | 17396 |
| 2025-09-19 | 27.05 | $31.10 | 16716 |
| 2025-09-18 | 27.71 | $34.55 | 4688 |
| 2025-09-17 | 27.67 | $33.86 | 11917 |
| 2025-09-16 | 27.62 | $36.10 | 17238 |
| 2025-09-15 | 27.35 | $34.74 | 28494 |
| 2025-09-12 | 27.07 | $38.75 | 32040 |
| 2025-09-11 | 24.54 | $38.71 | 33350 |
| 2025-09-10 | 22.06 | $33.40 | 37352 |
| 2025-09-09 | 19.60 | $35.66 | 43114 |
| 2025-09-08 | 17.04 | $30.56 | 44608 |
| 2025-09-05 | 14.88 | $26.83 | 19885 |
| 2025-09-04 | 13.22 | $24.95 | 12260 |
| 2025-09-03 | 11.84 | $24.43 | 17600 |
| 2025-09-02 | 10.53 | $22.40 | 10964 |
| 2025-08-29 | 9.48 | $22.78 | 13737 |
| 2025-08-28 | 8.59 | $21.00 | 10617 |
| 2025-08-27 | 7.50 | $22.34 | 32869 |
| 2025-08-26 | 6.38 | $20.33 | 33684 |
| 2025-08-25 | 5.95 | $17.80 | 8415 |
| 2025-08-22 | 6.17 | $17.81 | 10304 |
| 2025-08-21 | 6.46 | $17.88 | 8235 |
| 2025-08-20 | 6.62 | $18.77 | 9686 |
| 2025-08-19 | 6.81 | $18.51 | 8176 |
| 2025-08-18 | 6.88 | $19.43 | 14163 |
| 2025-08-15 | 6.96 | $18.39 | 6933 |
| 2025-08-14 | 7.21 | $18.20 | 6280 |
| 2025-08-13 | 7.57 | $19.62 | 14528 |
| 2025-08-12 | 7.96 | $18.51 | 13474 |
| 2025-08-11 | 7.89 | $18.13 | 4111 |
| 2025-08-08 | 7.91 | $17.64 | 10218 |
| 2025-08-07 | 7.93 | $19.00 | 6683 |
| 2025-08-06 | 8.25 | $18.73 | 8188 |
| 2025-08-05 | 8.60 | $17.50 | 6965 |
| 2025-08-04 | 8.56 | $16.58 | 5462 |
| 2025-08-01 | 8.30 | $16.50 | 9908 |
| 2025-07-31 | 8.02 | $17.95 | 6756 |
| 2025-07-30 | 8.16 | $18.15 | 15300 |
| 2025-07-29 | 8.24 | $17.38 | 15414 |
| 2025-07-28 | 8.33 | $17.70 | 9061 |
| 2025-07-25 | 8.76 | $17.74 | 32692 |
| 2025-07-24 | 9.12 | $18.85 | 13224 |
| 2025-07-23 | 9.31 | $19.99 | 20046 |
| 2025-07-22 | 9.71 | $17.07 | 24592 |
| 2025-07-21 | 9.59 | $16.80 | 25798 |
| 2025-07-18 | 9.55 | $17.60 | 27748 |
| 2025-07-17 | 9.85 | $18.53 | 21812 |
| 2025-07-16 | 10.29 | $19.25 | 18012 |
| 2025-07-15 | 10.72 | $19.70 | 10448 |
| 2025-07-14 | 10.70 | $19.95 | 11572 |
| 2025-07-11 | 10.83 | $19.18 | 13514 |
| 2025-07-10 | 11.30 | $19.33 | 12635 |
| 2025-07-09 | 11.79 | $19.39 | 17813 |
| 2025-07-08 | 12.22 | $19.41 | 9866 |
| 2025-07-07 | 12.78 | $19.30 | 10354 |
| 2025-07-03 | 13.36 | $18.81 | 26532 |
| 2025-07-02 | 13.87 | $19.89 | 7063 |
| 2025-07-01 | 14.31 | $19.53 | 3553 |
| 2025-06-30 | 14.78 | $19.80 | 2821 |
| 2025-06-27 | 15.40 | $19.20 | 7792 |
| 2025-06-26 | 16.09 | $18.76 | 12502 |
| 2025-06-25 | 16.82 | $20.31 | 8380 |
| 2025-06-24 | 17.11 | $19.75 | 11388 |
| 2025-06-23 | 17.40 | $20.59 | 13320 |
| 2025-06-20 | 17.71 | $20.07 | 12658 |
| 2025-06-18 | 17.81 | $19.93 | 16222 |
| 2025-06-17 | 17.92 | $19.50 | 6648 |
| 2025-06-16 | 18.57 | $20.00 | 6785 |
| 2025-06-13 | 19.24 | $20.28 | 3956 |
| 2025-06-12 | 19.71 | $21.42 | 13604 |
| 2025-06-11 | 20.02 | $23.13 | 7236 |
| 2025-06-10 | 19.77 | $24.27 | 11966 |
| 2025-06-09 | 19.19 | $25.39 | 15146 |
| 2025-06-06 | 19.15 | $24.10 | 5484 |
| 2025-06-05 | 19.24 | $22.84 | 10076 |
| 2025-06-04 | 19.45 | $23.72 | 19954 |
| 2025-06-03 | 19.21 | $26.14 | 19783 |
| 2025-06-02 | 18.78 | $25.50 | 48116 |
| 2025-05-30 | 18.77 | $20.45 | 4420 |
| 2025-05-29 | 19.38 | $19.55 | 5721 |
| 2025-05-28 | 20.08 | $19.48 | 1433 |
| 2025-05-27 | 20.47 | $19.06 | 4673 |
| 2025-05-23 | 20.88 | $19.50 | 3196 |
| 2025-05-22 | 21.54 | $20.35 | 7602 |
| 2025-05-21 | 22.24 | $19.11 | 8715 |
| 2025-05-20 | 22.97 | $19.58 | 3037 |
| 2025-05-19 | 24.15 | $20.21 | 13364 |
| 2025-05-16 | 25.30 | $20.01 | 4816 |
| 2025-05-15 | 26.17 | $21.44 | 8536 |
| 2025-05-14 | 27.09 | $20.47 | 8933 |
| 2025-05-13 | 27.75 | $21.98 | 11900 |
| 2025-05-12 | 28.45 | $21.61 | 5772 |
| 2025-05-09 | 28.84 | $21.49 | 7571 |
| 2025-05-08 | 29.34 | $23.65 | 10814 |
| 2025-05-07 | 29.71 | $22.40 | 7148 |
| 2025-05-06 | 30.02 | $23.77 | 13748 |
| 2025-05-05 | 29.97 | $25.89 | 11106 |
| 2025-05-02 | 29.08 | $27.90 | 25946 |
| 2025-05-01 | 28.15 | $24.86 | 12655 |
| 2025-04-30 | 27.68 | $24.31 | 10373 |
| 2025-04-29 | 27.27 | $24.77 | 22902 |
| 2025-04-28 | 26.84 | $22.25 | 8348 |
| 2025-04-25 | 27.13 | $22.03 | 16214 |
| 2025-04-24 | 27.43 | $22.82 | 23568 |
| 2025-04-23 | 28.01 | $19.04 | 12853 |
| 2025-04-22 | 29.35 | $17.30 | 9854 |
| 2025-04-21 | 30.29 | $16.95 | 6030 |
| 2025-04-17 | 30.76 | $16.19 | 1978 |
| 2025-04-16 | 31.42 | $15.76 | 2567 |
| 2025-04-15 | 31.98 | $15.91 | 4275 |
| 2025-04-14 | 32.58 | $15.77 | 7137 |
| 2025-04-11 | 32.89 | $15.14 | 3026 |
| 2025-04-10 | 32.88 | $14.74 | 5206 |
| 2025-04-09 | 32.88 | $15.22 | 11398 |
| 2025-04-08 | 32.71 | $13.34 | 7671 |
| 2025-04-07 | 32.54 | $14.51 | 12349 |
| 2025-04-04 | 32.15 | $14.01 | 17982 |
| 2025-04-03 | 31.74 | $15.00 | 15639 |
| 2025-04-02 | 31.60 | $16.98 | 8050 |
| 2025-04-01 | 31.89 | $17.66 | 10037 |
| 2025-03-31 | 32.11 | $17.34 | 13986 |
| 2025-03-28 | 32.35 | $18.67 | 29080 |
| 2025-03-27 | 32.59 | $19.63 | 24120 |
| 2025-03-26 | 33.67 | $18.73 | 10596 |
| 2025-03-25 | 34.55 | $18.35 | 6875 |
| 2025-03-24 | 35.47 | $18.50 | 15596 |
| 2025-03-21 | 36.45 | $17.56 | 6131 |
| 2025-03-20 | 37.01 | $17.95 | 2949 |
| 2025-03-19 | 37.69 | $17.80 | 7860 |
| 2025-03-18 | 38.40 | $17.75 | 9680 |
| 2025-03-17 | 39.16 | $18.02 | 8795 |
| 2025-03-14 | 39.59 | $17.19 | 9767 |
| 2025-03-13 | 39.78 | $16.21 | 8115 |
| 2025-03-12 | 39.96 | $16.76 | 9444 |
| 2025-03-11 | 40.04 | $15.37 | 7660 |
| 2025-03-10 | 39.89 | $15.50 | 28938 |
| 2025-03-07 | 39.78 | $17.24 | 9568 |
| 2025-03-06 | 39.74 | $16.45 | 11308 |
| 2025-03-05 | 39.57 | $17.50 | 21922 |
| 2025-03-04 | 39.40 | $15.95 | 46375 |
| 2025-03-03 | 38.82 | $15.25 | 10576 |
| 2025-02-28 | 38.51 | $16.29 | 19395 |
| 2025-02-27 | 38.01 | $15.67 | 25461 |
| 2025-02-26 | 37.64 | $17.07 | 15956 |
| 2025-02-25 | 37.35 | $17.01 | 33672 |
| 2025-02-24 | 37.07 | $19.01 | 15576 |
| 2025-02-21 | 37.02 | $20.41 | 17914 |
| 2025-02-20 | 37.09 | $22.43 | 6715 |
| 2025-02-19 | 37.39 | $23.43 | 18716 |
| 2025-02-18 | 37.71 | $23.43 | 20670 |
| 2025-02-14 | 38.27 | $23.23 | 34296 |
| 2025-02-13 | 38.85 | $21.80 | 23938 |
| 2025-02-12 | 38.72 | $20.99 | 18466 |
| 2025-02-11 | 38.49 | $19.90 | 18422 |
| 2025-02-10 | 38.10 | $19.22 | 35128 |
| 2025-02-07 | 37.70 | $22.44 | 21767 |
| 2025-02-06 | 37.48 | $25.00 | 13784 |
| 2025-02-05 | 37.56 | $24.82 | 9715 |
| 2025-02-04 | 37.57 | $23.28 | 10221 |
| 2025-02-03 | 37.15 | $22.71 | 23729 |
| 2025-01-31 | 36.71 | $23.50 | 9324 |
| 2025-01-30 | 36.40 | $23.70 | 11702 |
| 2025-01-29 | 36.08 | $23.16 | 7386 |
| 2025-01-28 | 35.75 | $24.17 | 10711 |
| 2025-01-27 | 35.42 | $24.55 | 7102 |
| 2025-01-24 | 35.15 | $24.98 | 13916 |
| 2025-01-23 | 34.86 | $24.73 | 6956 |
| 2025-01-22 | 34.43 | $24.93 | 12384 |
| 2025-01-21 | 34.00 | $25.25 | 8594 |
| 2025-01-17 | 33.48 | $24.65 | 7506 |
| 2025-01-16 | 32.78 | $24.30 | 18264 |
| 2025-01-15 | 32.05 | $24.10 | 19124 |
| 2025-01-14 | 31.32 | $25.00 | 20564 |
| 2025-01-13 | 30.46 | $24.95 | 28832 |
| 2025-01-10 | 29.63 | $26.58 | 26254 |
| 2025-01-08 | 28.86 | $28.00 | 35878 |
| 2025-01-07 | 28.11 | $30.18 | 29863 |
| 2025-01-06 | 27.46 | $30.08 | 49032 |
| 2025-01-03 | 26.78 | $33.90 | 49117 |
| 2025-01-02 | 26.03 | $30.70 | 44216 |
| 2024-12-31 | 24.96 | $29.56 | 23739 |
| 2024-12-30 | 23.82 | $29.50 | 29399 |
| 2024-12-27 | 22.65 | $31.90 | 21546 |
| 2024-12-26 | 21.47 | $32.00 | 28006 |
| 2024-12-24 | 20.26 | $31.03 | 35142 |
| 2024-12-23 | 18.94 | $30.55 | 50137 |
| 2024-12-20 | 17.61 | $34.62 | 124951 |
| 2024-12-19 | 16.32 | $59.50 | 21257 |
| 2024-12-18 | 16.17 | $59.00 | 17458 |
| 2024-12-17 | 16.01 | $65.50 | 14896 |
| 2024-12-16 | 16.19 | $67.50 | 12619 |
| 2024-12-13 | 16.64 | $72.50 | 6102 |
| 2024-12-12 | 17.36 | $71.50 | 16085 |
| 2024-12-11 | 18.12 | $76.50 | 10725 |
| 2024-12-10 | 18.89 | $80.50 | 8183 |
| 2024-12-09 | 19.38 | $81.00 | 9612 |
| 2024-12-06 | 19.68 | $82.00 | 8267 |
| 2024-12-05 | 20.13 | $78.00 | 6718 |
| 2024-12-04 | 20.77 | $80.50 | 12542 |
| 2024-12-03 | 21.28 | $79.50 | 11245 |
| 2024-12-02 | 21.92 | $83.50 | 8567 |
| 2024-11-29 | 22.36 | $84.00 | 5409 |
| 2024-11-27 | 22.75 | $82.00 | 6050 |
| 2024-11-26 | 23.36 | $78.50 | 12740 |
| 2024-11-25 | 24.05 | $83.00 | 14831 |
| 2024-11-22 | 24.75 | $78.50 | 31244 |
| 2024-11-21 | 25.48 | $69.50 | 39420 |
| 2024-11-20 | 26.18 | $74.00 | 12781 |
| 2024-11-19 | 27.21 | $75.00 | 17210 |
| 2024-11-18 | 28.49 | $75.50 | 24108 |
| 2024-11-15 | 29.84 | $78.00 | 34630 |
| 2024-11-14 | 31.38 | $85.50 | 52493 |
| 2024-11-13 | 32.50 | $99.50 | 24459 |
| 2024-11-12 | 32.43 | $109.50 | 25277 |
| 2024-11-11 | 31.29 | $118.50 | 47614 |
| 2024-11-08 | 30.08 | $105.00 | 21650 |
| 2024-11-07 | 29.40 | $111.00 | 42130 |
| 2024-11-06 | 28.68 | $103.00 | 9827 |
| 2024-11-05 | 28.45 | $103.50 | 9202 |
| 2024-11-04 | 28.45 | $100.00 | 23266 |
| 2024-11-01 | 28.13 | $104.50 | 9407 |
| 2024-10-31 | 27.96 | $96.00 | 11772 |
| 2024-10-30 | 28.02 | $101.00 | 8029 |
| 2024-10-29 | 27.55 | $100.50 | 11165 |
| 2024-10-28 | 27.06 | $104.50 | 13889 |
| 2024-10-25 | 26.55 | $99.50 | 12512 |
| 2024-10-24 | 26.42 | $95.50 | 6628 |
| 2024-10-23 | 26.53 | $95.00 | 7832 |
| 2024-10-22 | 26.65 | $96.50 | 29809 |
| 2024-10-21 | 26.72 | $97.50 | 19196 |
| 2024-10-18 | 26.79 | $97.00 | 11387 |
| 2024-10-17 | 27.06 | $92.50 | 15372 |
| 2024-10-16 | 27.35 | $98.00 | 23282 |
| 2024-10-15 | 27.65 | $97.50 | 15582 |
| 2024-10-14 | 27.47 | $100.50 | 15946 |
| 2024-10-11 | 27.29 | $103.50 | 16576 |
| 2024-10-10 | 27.10 | $96.50 | 18555 |
| 2024-10-09 | 27.09 | $100.00 | 22386 |
| 2024-10-08 | 26.62 | $102.50 | 23433 |
| 2024-10-07 | 25.77 | $107.50 | 24959 |
| 2024-10-04 | 24.40 | $110.00 | 43794 |
| 2024-10-03 | 22.95 | $117.50 | 141988 |
| 2024-10-02 | 21.43 | $101.50 | 154162 |
| 2024-10-01 | 20.02 | $86.50 | 181794 |
| 2024-09-30 | 18.54 | $88.00 | 16955 |
| 2024-09-27 | 18.66 | $81.50 | 24212 |
| 2024-09-26 | 19.31 | $81.50 | 4902 |
| 2024-09-25 | 19.78 | $81.00 | 7822 |
| 2024-09-24 | 20.15 | $84.50 | 6048 |
| 2024-09-23 | 20.26 | $83.00 | 16501 |
| 2024-09-20 | 20.63 | $86.00 | 5104 |
| 2024-09-19 | 20.54 | $87.00 | 8039 |
| 2024-09-18 | 20.44 | $83.00 | 9172 |
| 2024-09-17 | 20.53 | $84.00 | 7186 |
| 2024-09-16 | 20.71 | $84.00 | 15186 |
| 2024-09-13 | 20.84 | $90.50 | 6426 |
| 2024-09-12 | 21.05 | $86.50 | 17073 |
| 2024-09-11 | 21.31 | $89.50 | 5462 |
| 2024-09-10 | 21.07 | $90.50 | 15265 |
| 2024-09-09 | 20.81 | $91.00 | 21571 |
| 2024-09-06 | 20.55 | $87.00 | 9594 |
| 2024-09-05 | 20.38 | $92.50 | 9453 |
| 2024-09-04 | 20.02 | $89.00 | 6252 |
| 2024-09-03 | 19.64 | $91.50 | 22230 |
| 2024-08-30 | 19.24 | $88.50 | 9147 |
| 2024-08-29 | 19.04 | $91.00 | 5494 |
| 2024-08-28 | 18.67 | $89.50 | 7844 |
| 2024-08-27 | 18.43 | $89.50 | 8566 |
| 2024-08-26 | 18.09 | $93.50 | 11264 |
| 2024-08-23 | 17.51 | $94.50 | 11321 |
| 2024-08-22 | 16.95 | $90.00 | 15080 |
| 2024-08-21 | 16.22 | $94.50 | 17344 |
| 2024-08-20 | 15.18 | $94.50 | 11546 |
| 2024-08-19 | 14.12 | $95.00 | 41334 |
| 2024-08-16 | 12.98 | $95.00 | 23333 |
| 2024-08-15 | 12.23 | $94.00 | 100482 |
| 2024-08-14 | 11.44 | $84.00 | 69318 |
| 2024-08-13 | 11.54 | $70.00 | 7758 |
| 2024-08-12 | 11.72 | $69.50 | 11056 |
| 2024-08-09 | 11.91 | $73.50 | 9348 |
| 2024-08-08 | 12.26 | $73.50 | 12516 |
| 2024-08-07 | 12.46 | $69.50 | 9601 |
| 2024-08-06 | 12.52 | $72.00 | 9733 |
| 2024-08-05 | 12.76 | $77.50 | 14692 |
| 2024-08-02 | 12.98 | $79.50 | 15648 |
| 2024-08-01 | 13.49 | $87.50 | 22122 |
| 2024-07-31 | 13.64 | $90.50 | 40008 |
| 2024-07-30 | 13.81 | $81.50 | 7626 |
| 2024-07-29 | 14.34 | $82.50 | 11958 |
| 2024-07-26 | 14.90 | $81.00 | 8280 |
| 2024-07-25 | 15.65 | $85.00 | 10888 |
| 2024-07-24 | 16.19 | $85.50 | 12264 |
| 2024-07-23 | 16.75 | $87.50 | 34352 |
| 2024-07-22 | 17.34 | $87.00 | 5794 |
| 2024-07-19 | 18.18 | $85.00 | 10552 |
| 2024-07-18 | 19.05 | $89.00 | 8628 |
| 2024-07-17 | 19.91 | $90.50 | 30997 |
| 2024-07-16 | 20.82 | $102.50 | 23988 |
| 2024-07-15 | 21.25 | $87.50 | 18820 |
| 2024-07-12 | 22.14 | $90.00 | 17745 |
| 2024-07-11 | 23.26 | $80.00 | 15088 |
| 2024-07-10 | 23.94 | $71.00 | 21517 |
| 2024-07-09 | 23.90 | $58.50 | 34313 |
| 2024-07-08 | 23.27 | $63.50 | 12804 |
| 2024-07-05 | 22.83 | $66.00 | 12868 |
| 2024-07-03 | 22.55 | $71.50 | 16516 |
| 2024-07-02 | 22.26 | $66.00 | 18470 |
| 2024-07-01 | 21.79 | $67.50 | 20901 |
| 2024-06-28 | 21.35 | $68.50 | 115272 |
| 2024-06-27 | 21.07 | $73.50 | 12216 |
| 2024-06-26 | 20.77 | $70.50 | 15102 |
| 2024-06-25 | 20.53 | $76.50 | 6863 |
| 2024-06-24 | 20.49 | $78.00 | 7950 |
| 2024-06-21 | 20.45 | $75.50 | 10453 |
| 2024-06-20 | 20.41 | $71.00 | 11740 |
| 2024-06-18 | 20.36 | $80.00 | 7618 |
| 2024-06-17 | 20.52 | $78.00 | 5171 |
| 2024-06-14 | 20.55 | $79.50 | 3914 |
| 2024-06-13 | 20.58 | $78.50 | 3848 |
| 2024-06-12 | 20.51 | $79.00 | 9274 |
| 2024-06-11 | 20.44 | $81.00 | 14311 |
| 2024-06-10 | 20.37 | $75.00 | 10851 |
| 2024-06-07 | 19.84 | $76.00 | 11443 |
| 2024-06-06 | 19.38 | $82.50 | 11122 |
| 2024-06-05 | 19.19 | $87.00 | 8971 |
| 2024-06-04 | 18.79 | $81.00 | 13053 |
| 2024-06-03 | 18.33 | $79.50 | 13680 |
| 2024-05-31 | 17.52 | $75.50 | 17432 |
| 2024-05-30 | 16.67 | $76.00 | 17263 |
| 2024-05-29 | 15.87 | $76.00 | 16355 |
| 2024-05-28 | 15.03 | $84.00 | 18581 |
| 2024-05-24 | 14.29 | $85.50 | 62719 |
| 2024-05-23 | 13.50 | $105.00 | 11736 |
| 2024-05-22 | 13.55 | $114.00 | 8082 |
| 2024-05-21 | 13.88 | $116.50 | 13973 |
| 2024-05-20 | 14.22 | $123.00 | 26622 |
| 2024-05-17 | 14.87 | $141.50 | 11452 |
| 2024-05-16 | 15.03 | $155.00 | 13374 |
| 2024-05-15 | 14.99 | $150.00 | 26305 |
| 2024-05-14 | 15.16 | $130.50 | 20877 |
| 2024-05-13 | 15.80 | $132.00 | 20795 |
| 2024-05-10 | 16.55 | $135.50 | 12288 |
| 2024-05-09 | 17.26 | $145.50 | 10274 |
| 2024-05-08 | 17.71 | $156.50 | 11297 |
| 2024-05-07 | 17.78 | $154.50 | 8366 |
| 2024-05-06 | 18.05 | $158.50 | 11214 |
| 2024-05-03 | 18.21 | $162.50 | 9053 |
| 2024-05-02 | 18.22 | $158.00 | 27169 |
| 2024-05-01 | 18.23 | $168.50 | 81934 |
| 2024-04-30 | 18.24 | $113.00 | 13191 |
| 2024-04-29 | 18.59 | $129.00 | 9570 |
| 2024-04-26 | 19.53 | $127.00 | 5905 |
| 2024-04-25 | 20.22 | $112.50 | 7980 |
| 2024-04-24 | 20.47 | $117.50 | 7916 |
| 2024-04-23 | 20.78 | $112.00 | 13453 |
| 2024-04-22 | 20.97 | $109.00 | 17440 |
| 2024-04-19 | 20.85 | $105.50 | 15932 |
| 2024-04-18 | 20.86 | $121.50 | 7243 |
| 2024-04-17 | 21.34 | $126.50 | 11288 |
| 2024-04-16 | 22.08 | $131.50 | 9682 |
| 2024-04-15 | 23.04 | $143.00 | 11989 |
| 2024-04-12 | 24.06 | $156.50 | 9714 |
| 2024-04-11 | 24.44 | $167.50 | 5523 |
| 2024-04-10 | 24.55 | $162.50 | 9549 |
| 2024-04-09 | 24.67 | $178.50 | 10133 |
| 2024-04-08 | 23.93 | $191.50 | 6549 |
| 2024-04-05 | 22.65 | $190.00 | 20412 |
| 2024-04-04 | 21.12 | $196.00 | 30142 |
| 2024-04-03 | 19.52 | $185.00 | 25589 |
| 2024-04-02 | 17.89 | $176.00 | 18573 |
| 2024-04-01 | 16.49 | $169.50 | 24030 |
| 2024-03-28 | 14.74 | $172.00 | 14075 |
| 2024-03-27 | 13.25 | $173.00 | 44826 |
| 2024-03-26 | 11.68 | $150.50 | 37662 |
| 2024-03-25 | 11.09 | $116.50 | 2573 |
| 2024-03-22 | 11.31 | $120.50 | 3183 |
| 2024-03-21 | 11.76 | $120.50 | 4522 |
| 2024-03-20 | 12.23 | $119.00 | 5391 |
| 2024-03-19 | 12.48 | $123.00 | 7990 |
| 2024-03-18 | 12.73 | $117.00 | 6260 |
| 2024-03-15 | 12.44 | $122.00 | 5229 |
| 2024-03-14 | 12.24 | $119.00 | 7876 |
| 2024-03-13 | 12.03 | $128.00 | 2965 |
| 2024-03-12 | 12.60 | $129.50 | 7047 |
| 2024-03-11 | 13.23 | $142.50 | 8967 |
| 2024-03-08 | 13.52 | $138.50 | 9249 |
| 2024-03-07 | 13.84 | $142.00 | 5376 |
| 2024-03-06 | 13.84 | $142.00 | 5514 |
| 2024-03-05 | 13.84 | $138.50 | 5227 |
| 2024-03-04 | 13.84 | $138.50 | 6832 |
| 2024-03-01 | 13.80 | $142.50 | 10931 |
| 2024-02-29 | 13.77 | $135.00 | 6340 |
| 2024-02-28 | 13.85 | $133.50 | 4602 |
| 2024-02-27 | 13.72 | $142.00 | 12531 |
| 2024-02-26 | 13.59 | $123.50 | 2993 |
| 2024-02-23 | 14.05 | $124.00 | 6537 |
| 2024-02-22 | 14.73 | $118.00 | 4427 |
| 2024-02-21 | 15.45 | $120.50 | 6304 |
| 2024-02-20 | 16.21 | $120.50 | 8617 |
| 2024-02-16 | 17.01 | $113.00 | 14907 |
| 2024-02-15 | 17.79 | $132.50 | 6220 |
| 2024-02-14 | 17.95 | $127.50 | 8626 |
| 2024-02-13 | 18.40 | $115.50 | 11934 |
| 2024-02-12 | 18.85 | $137.50 | 7576 |
| 2024-02-09 | 18.11 | $137.50 | 7175 |
| 2024-02-08 | 17.20 | $145.50 | 10567 |
| 2024-02-07 | 16.17 | $140.00 | 11675 |
| 2024-02-06 | 15.19 | $135.00 | 10400 |
| 2024-02-05 | 14.37 | $123.50 | 29947 |
| 2024-02-02 | 13.65 | $107.50 | 20987 |
| 2024-02-01 | 13.64 | $94.00 | 7687 |
| 2024-01-31 | 13.95 | $96.00 | 5357 |
| 2024-01-30 | 14.67 | $100.00 | 6101 |
| 2024-01-29 | 15.33 | $108.50 | 4072 |
| 2024-01-26 | 15.88 | $103.00 | 4331 |
| 2024-01-25 | 16.47 | $106.50 | 7689 |
| 2024-01-24 | 17.06 | $103.00 | 5773 |
| 2024-01-23 | 17.84 | $98.00 | 10734 |
| 2024-01-22 | 18.57 | $100.00 | 6335 |
| 2024-01-19 | 19.33 | $99.00 | 7656 |
| 2024-01-18 | 20.21 | $104.00 | 6742 |
| 2024-01-17 | 21.24 | $110.00 | 5579 |
| 2024-01-16 | 22.09 | $112.50 | 14534 |
| 2024-01-12 | 22.78 | $120.50 | 4773 |
| 2024-01-11 | 23.04 | $120.50 | 6518 |
| 2024-01-10 | 23.31 | $129.50 | 7680 |
| 2024-01-09 | 23.21 | $127.50 | 9299 |
| 2024-01-08 | 23.30 | $125.00 | 6733 |
| 2024-01-05 | 23.41 | $119.00 | 7816 |
| 2024-01-04 | 23.78 | $120.00 | 3788 |
| 2024-01-03 | 23.35 | $122.50 | 8637 |
| 2024-01-02 | 22.90 | $132.50 | 8930 |
| 2023-12-29 | 22.33 | $123.00 | 16271 |
| 2023-12-28 | 21.68 | $140.50 | 14880 |
| 2023-12-27 | 19.88 | $159.00 | 21993 |
| 2023-12-26 | 17.99 | $118.50 | 9466 |
| 2023-12-22 | 17.17 | $111.50 | 8280 |
| 2023-12-21 | 16.45 | $112.50 | 10692 |
| 2023-12-20 | 15.68 | $101.00 | 9217 |
| 2023-12-19 | 15.13 | $100.00 | 6607 |
| 2023-12-18 | 14.81 | $99.50 | 12043 |
| 2023-12-15 | 14.47 | $105.50 | 14931 |
| 2023-12-14 | 13.59 | $99.50 | 11591 |
| 2023-12-13 | 12.67 | $106.00 | 17550 |
| 2023-12-12 | 11.79 | $86.00 | 11288 |
| 2023-12-11 | 11.93 | $82.00 | 7846 |
| 2023-12-08 | 12.37 | $79.50 | 5451 |
| 2023-12-07 | 12.97 | $77.50 | 10302 |
| 2023-12-06 | 13.47 | $70.00 | 11897 |
| 2023-12-05 | 13.60 | $70.00 | 13903 |
| 2023-12-04 | 13.74 | $68.50 | 35753 |
| 2023-12-01 | 13.88 | $88.50 | 11844 |
| 2023-11-30 | 14.19 | $88.50 | 12614 |
| 2023-11-29 | 14.32 | $85.00 | 7089 |
| 2023-11-28 | 14.92 | $79.50 | 8809 |
| 2023-11-27 | 15.29 | $73.50 | 4947 |
| 2023-11-24 | 15.67 | $79.50 | 3567 |
| 2023-11-22 | 16.36 | $80.50 | 42081 |
| 2023-11-21 | 17.08 | $80.00 | 5740 |
| 2023-11-20 | 17.83 | $83.50 | 3752 |
| 2023-11-17 | 18.66 | $81.50 | 3850 |
| 2023-11-16 | 19.38 | $75.00 | 2924 |
| 2023-11-15 | 20.01 | $80.50 | 6769 |
| 2023-11-14 | 20.97 | $80.50 | 10354 |
| 2023-11-13 | 21.77 | $74.00 | 4915 |
| 2023-11-10 | 22.02 | $69.75 | 3896 |
| 2023-11-09 | 22.28 | $73.25 | 4095 |
| 2023-11-08 | 22.79 | $82.50 | 10718 |
| 2023-11-07 | 23.74 | $88.00 | 4541 |
| 2023-11-06 | 24.82 | $92.00 | 6527 |
| 2023-11-03 | 25.87 | $92.50 | 7477 |
| 2023-11-02 | 26.97 | $81.50 | 8034 |
| 2023-11-01 | 27.68 | $76.00 | 8373 |
| 2023-10-31 | 27.84 | $73.50 | 6796 |
| 2023-10-30 | 28.21 | $73.50 | 8123 |
| 2023-10-27 | 28.35 | $63.50 | 11278 |
| 2023-10-26 | 28.22 | $66.50 | 10961 |
| 2023-10-25 | 27.80 | $64.50 | 24793 |
| 2023-10-24 | 27.37 | $67.00 | 6732 |
| 2023-10-23 | 27.09 | $72.50 | 6733 |
| 2023-10-20 | 27.04 | $80.00 | 40666 |
| 2023-10-19 | 27.46 | $82.50 | 3027 |
| 2023-10-18 | 28.05 | $88.50 | 2791 |
| 2023-10-17 | 28.96 | $90.00 | 4239 |
| 2023-10-16 | 29.92 | $84.00 | 4018 |
| 2023-10-13 | 30.39 | $82.50 | 4443 |
| 2023-10-12 | 30.88 | $86.50 | 5609 |
| 2023-10-11 | 31.72 | $91.50 | 4963 |
| 2023-10-10 | 32.92 | $99.00 | 9140 |
| 2023-10-09 | 33.77 | $86.00 | 2939 |
| 2023-10-06 | 33.90 | $88.00 | 4274 |
| 2023-10-05 | 34.23 | $88.50 | 5382 |
| 2023-10-04 | 34.29 | $80.50 | 5108 |
| 2023-10-03 | 33.38 | $75.50 | 4921 |
| 2023-10-02 | 32.42 | $81.50 | 8284 |
| 2023-09-29 | 31.51 | $85.00 | 2258 |
| 2023-09-28 | 30.88 | $89.50 | 3766 |
| 2023-09-27 | 30.34 | $91.00 | 5900 |
| 2023-09-26 | 29.43 | $87.50 | 2381 |
| 2023-09-25 | 28.14 | $86.00 | 5899 |
| 2023-09-22 | 26.78 | $89.50 | 7523 |
| 2023-09-21 | 25.56 | $98.50 | 2938 |
| 2023-09-20 | 24.64 | $100.00 | 3742 |
| 2023-09-19 | 23.76 | $100.50 | 6154 |
| 2023-09-18 | 22.73 | $97.50 | 5861 |
| 2023-09-15 | 21.64 | $104.00 | 8805 |
| 2023-09-14 | 20.73 | $103.00 | 9467 |
| 2023-09-13 | 19.79 | $102.00 | 5323 |
| 2023-09-12 | 18.81 | $110.50 | 5713 |
| 2023-09-11 | 18.16 | $118.00 | 2375 |
| 2023-09-08 | 17.91 | $119.50 | 3535 |
| 2023-09-07 | 17.74 | $122.00 | 2708 |
| 2023-09-06 | 17.72 | $130.50 | 4310 |
| 2023-09-05 | 17.82 | $126.00 | 4216 |
| 2023-09-01 | 18.06 | $131.00 | 10418 |
| 2023-08-31 | 18.06 | $125.50 | 2098 |
| 2023-08-30 | 18.08 | $127.50 | 3404 |
| 2023-08-29 | 18.14 | $131.50 | 2244 |
| 2023-08-28 | 18.08 | $125.50 | 1836 |
| 2023-08-25 | 17.61 | $121.50 | 4832 |
| 2023-08-24 | 17.03 | $123.50 | 2384 |
| 2023-08-23 | 16.76 | $128.50 | 2974 |
| 2023-08-22 | 16.77 | $131.00 | 2694 |
| 2023-08-21 | 16.84 | $133.00 | 3280 |
| 2023-08-18 | 16.91 | $127.00 | 1796 |
| 2023-08-17 | 16.58 | $125.50 | 3860 |
| 2023-08-16 | 16.12 | $127.50 | 2144 |
| 2023-08-15 | 15.89 | $136.50 | 3436 |
| 2023-08-14 | 15.72 | $131.50 | 3100 |
| 2023-08-11 | 15.29 | $133.50 | 2454 |
| 2023-08-10 | 15.09 | $135.50 | 2234 |
| 2023-08-09 | 14.88 | $137.00 | 3240 |
| 2023-08-08 | 14.39 | $130.50 | 2162 |
| 2023-08-07 | 13.52 | $131.50 | 6694 |
| 2023-08-04 | 12.60 | $137.00 | 3946 |
| 2023-08-03 | 12.19 | $150.00 | 6396 |
| 2023-08-02 | 12.02 | $149.00 | 9506 |
| 2023-08-01 | 11.81 | $144.00 | 2220 |
| 2023-07-31 | 12.21 | $149.50 | 3888 |
| 2023-07-28 | 12.75 | $144.50 | 8462 |
| 2023-07-27 | 13.01 | $139.50 | 3996 |
| 2023-07-26 | 13.28 | $145.50 | 2126 |
| 2023-07-25 | 13.38 | $139.00 | 2690 |
| 2023-07-24 | 13.21 | $144.00 | 2050 |
| 2023-07-21 | 13.39 | $146.50 | 3400 |
| 2023-07-20 | 13.66 | $149.50 | 2946 |
| 2023-07-19 | 14.11 | $153.50 | 4096 |
| 2023-07-18 | 14.62 | $148.50 | 4660 |
| 2023-07-17 | 15.07 | $147.00 | 8334 |
| 2023-07-14 | 15.19 | $135.00 | 4574 |
| 2023-07-13 | 14.78 | $140.00 | 6568 |
| 2023-07-12 | 14.53 | $147.00 | 10654 |
| 2023-07-11 | 14.53 | $147.50 | 8748 |
| 2023-07-10 | 14.50 | $149.00 | 6140 |
| 2023-07-07 | 14.46 | $140.00 | 4866 |
| 2023-07-06 | 13.94 | $136.00 | 9144 |
| 2023-07-05 | 13.39 | $146.00 | 6006 |
| 2023-07-03 | 13.33 | $147.00 | 2136 |
| 2023-06-30 | 13.26 | $150.00 | 4650 |
| 2023-06-29 | 13.25 | $147.50 | 5666 |
| 2023-06-28 | 13.06 | $144.50 | 7550 |
| 2023-06-27 | 12.95 | $152.50 | 8190 |
| 2023-06-26 | 12.98 | $158.50 | 11114 |
| 2023-06-23 | 13.08 | $175.00 | 127252 |
| 2023-06-22 | 13.46 | $186.00 | 10986 |
| 2023-06-21 | 13.17 | $191.00 | 6866 |
| 2023-06-20 | 13.01 | $192.00 | 6844 |
| 2023-06-16 | 12.80 | $189.00 | 13348 |
| 2023-06-15 | 12.49 | $187.00 | 19344 |
| 2023-06-14 | 12.62 | $177.50 | 7098 |
| 2023-06-13 | 12.49 | $189.50 | 7472 |
| 2023-06-12 | 11.83 | $188.00 | 4914 |
| 2023-06-09 | 11.54 | $182.50 | 5088 |
| 2023-06-08 | 11.25 | $185.00 | 8078 |
| 2023-06-07 | 10.98 | $185.50 | 10692 |
| 2023-06-06 | 10.70 | $183.00 | 8270 |
| 2023-06-05 | 10.42 | $178.50 | 8202 |
| 2023-06-02 | 10.28 | $173.50 | 8040 |
| 2023-06-01 | 10.47 | $166.00 | 5530 |
| 2023-05-31 | 11.01 | $157.50 | 4832 |
| 2023-05-30 | 11.30 | $151.50 | 9594 |
| 2023-05-26 | 11.63 | $154.50 | 6880 |
| 2023-05-25 | 11.51 | $150.00 | 9066 |
| 2023-05-24 | 11.39 | $161.50 | 6874 |
| 2023-05-23 | 11.93 | $169.00 | 5394 |
| 2023-05-22 | 12.31 | $175.00 | 3592 |
| 2023-05-19 | 12.91 | $167.50 | 3892 |
| 2023-05-18 | 13.49 | $164.50 | 4228 |
| 2023-05-17 | 14.10 | $175.50 | 4398 |
| 2023-05-16 | 14.58 | $178.50 | 3486 |
| 2023-05-15 | 14.73 | $193.50 | 5178 |
| 2023-05-12 | 14.57 | $183.50 | 11044 |
| 2023-05-11 | 14.73 | $160.50 | 7810 |
| 2023-05-10 | 15.16 | $165.50 | 6404 |
| 2023-05-09 | 15.83 | $162.50 | 6004 |
| 2023-05-08 | 16.33 | $163.00 | 7650 |
| 2023-05-05 | 16.90 | $180.00 | 7744 |
| 2023-05-04 | 17.26 | $182.00 | 4306 |
| 2023-05-03 | 17.33 | $187.00 | 6580 |
| 2023-05-02 | 17.64 | $178.50 | 7878 |
| 2023-05-01 | 17.65 | $178.50 | 7768 |
| 2023-04-28 | 18.07 | $168.50 | 8336 |
| 2023-04-27 | 18.83 | $172.50 | 4148 |
| 2023-04-26 | 19.63 | $169.00 | 6320 |
| 2023-04-25 | 20.47 | $171.50 | 7136 |
| 2023-04-24 | 21.36 | $173.00 | 7642 |
| 2023-04-21 | 21.95 | $173.50 | 7018 |
| 2023-04-20 | 22.57 | $175.00 | 8402 |
| 2023-04-19 | 22.85 | $181.50 | 14940 |
| 2023-04-18 | 23.08 | $189.00 | 18754 |
| 2023-04-17 | 22.90 | $191.00 | 14032 |
| 2023-04-14 | 22.72 | $180.00 | 12326 |
| 2023-04-13 | 22.91 | $178.50 | 15244 |
| 2023-04-12 | 23.16 | $165.50 | 24546 |
| 2023-04-11 | 23.43 | $180.00 | 19640 |
| 2023-04-10 | 23.48 | $173.00 | 18366 |
| 2023-04-06 | 23.79 | $167.00 | 30644 |
| 2023-04-05 | 24.23 | $150.50 | 17196 |
| 2023-04-04 | 25.34 | $141.50 | 8432 |
| 2023-04-03 | 26.36 | $141.50 | 7626 |
| 2023-03-31 | 27.44 | $134.00 | 33694 |
| 2023-03-30 | 28.47 | $123.00 | 9650 |
| 2023-03-29 | 29.47 | $125.50 | 11032 |
| 2023-03-28 | 29.85 | $117.50 | 14816 |
| 2023-03-27 | 30.23 | $124.50 | 20500 |
| 2023-03-24 | 30.70 | $118.00 | 22968 |
| 2023-03-23 | 30.69 | $115.00 | 7006 |
| 2023-03-22 | 30.57 | $117.00 | 3460 |
| 2023-03-21 | 30.54 | $125.00 | 3958 |
| 2023-03-20 | 30.68 | $122.50 | 2876 |
| 2023-03-17 | 30.81 | $124.50 | 5182 |
| 2023-03-16 | 30.97 | $128.50 | 7958 |
| 2023-03-15 | 30.88 | $128.00 | 4688 |
| 2023-03-14 | 30.68 | $134.50 | 6290 |
| 2023-03-13 | 30.56 | $123.00 | 18840 |
| 2023-03-10 | 30.43 | $120.00 | 17162 |
| 2023-03-09 | 30.02 | $139.00 | 5174 |
| 2023-03-08 | 29.99 | $151.00 | 11036 |
| 2023-03-07 | 30.05 | $161.00 | 7704 |
| 2023-03-06 | 30.37 | $156.00 | 10144 |
| 2023-03-03 | 30.41 | $148.50 | 6338 |
| 2023-03-02 | 30.03 | $143.00 | 7188 |
| 2023-03-01 | 29.73 | $149.50 | 8082 |
| 2023-02-28 | 29.48 | $149.00 | 8326 |
| 2023-02-27 | 29.26 | $149.00 | 9776 |
| 2023-02-24 | 28.93 | $143.50 | 8554 |
| 2023-02-23 | 28.39 | $144.50 | 11180 |
| 2023-02-22 | 27.91 | $158.50 | 5026 |
| 2023-02-21 | 27.63 | $165.50 | 7072 |
| 2023-02-17 | 27.48 | $186.00 | 4836 |
| 2023-02-16 | 27.43 | $179.00 | 5692 |
| 2023-02-15 | 27.19 | $171.00 | 16002 |
| 2023-02-14 | 26.90 | $172.50 | 8888 |
| 2023-02-13 | 26.69 | $180.50 | 7900 |
| 2023-02-10 | 26.53 | $182.50 | 5986 |
| 2023-02-09 | 26.43 | $197.50 | 6264 |
| 2023-02-08 | 26.53 | $192.00 | 5840 |
| 2023-02-07 | 26.63 | $204.50 | 6640 |
| 2023-02-06 | 26.92 | $207.00 | 4242 |
| 2023-02-03 | 27.33 | $213.50 | 5714 |
| 2023-02-02 | 27.71 | $212.00 | 11508 |
| 2023-02-01 | 28.09 | $200.00 | 11136 |
| 2023-01-31 | 28.28 | $189.50 | 9344 |
| 2023-01-30 | 28.10 | $180.00 | 4864 |
| 2023-01-27 | 27.77 | $184.00 | 4618 |
| 2023-01-26 | 27.48 | $184.00 | 6222 |
| 2023-01-25 | 27.20 | $193.00 | 12460 |
| 2023-01-24 | 26.94 | $204.00 | 33036 |
| 2023-01-23 | 26.68 | $181.00 | 13444 |
| 2023-01-20 | 25.86 | $174.00 | 27694 |
| 2023-01-19 | 24.88 | $161.00 | 13858 |
| 2023-01-18 | 23.52 | $159.00 | 22846 |
| 2023-01-17 | 22.09 | $168.00 | 63462 |
| 2023-01-13 | 20.61 | $173.00 | 37546 |
| 2023-01-12 | 19.11 | $170.00 | 55738 |
| 2023-01-11 | 17.53 | $185.00 | 65230 |
| 2023-01-10 | 15.96 | $207.50 | 134444 |
| 2023-01-09 | 14.31 | $386.00 | 9680 |
| 2023-01-06 | 14.74 | $411.50 | 10888 |
| 2023-01-05 | 15.51 | $412.50 | 13594 |
| 2023-01-04 | 16.32 | $403.50 | 6112 |
| 2023-01-03 | 16.65 | $404.00 | 9318 |
| 2022-12-30 | 16.98 | $412.50 | 5874 |
| 2022-12-29 | 17.71 | $417.50 | 8154 |
| 2022-12-28 | 18.22 | $412.00 | 4214 |
| 2022-12-27 | 18.92 | $390.00 | 7124 |
| 2022-12-23 | 19.67 | $416.00 | 5946 |
| 2022-12-22 | 20.19 | $415.00 | 6532 |
| 2022-12-21 | 20.93 | $413.00 | 5424 |
| 2022-12-20 | 21.72 | $417.00 | 14060 |
| 2022-12-19 | 22.62 | $406.00 | 7378 |
| 2022-12-16 | 23.57 | $440.00 | 18736 |
| 2022-12-15 | 24.47 | $448.50 | 5168 |
| 2022-12-14 | 25.26 | $457.00 | 5188 |
| 2022-12-13 | 26.03 | $450.00 | 5198 |
| 2022-12-12 | 26.84 | $461.00 | 6964 |
| 2022-12-09 | 27.28 | $475.50 | 4508 |
| 2022-12-08 | 27.55 | $490.00 | 3488 |
| 2022-12-07 | 27.84 | $487.50 | 4238 |
| 2022-12-06 | 27.74 | $493.50 | 6748 |
| 2022-12-05 | 27.52 | $526.00 | 4938 |
| 2022-12-02 | 26.97 | $526.00 | 6852 |
| 2022-12-01 | 26.41 | $539.00 | 7538 |
| 2022-11-30 | 25.25 | $550.50 | 9768 |
| 2022-11-29 | 24.12 | $520.50 | 9106 |
| 2022-11-28 | 23.36 | $492.50 | 7134 |
| 2022-11-25 | 22.72 | $496.50 | 3794 |
| 2022-11-23 | 21.99 | $475.50 | 7864 |
| 2022-11-22 | 21.59 | $440.00 | 6260 |
| 2022-11-21 | 21.64 | $411.50 | 5194 |
| 2022-11-18 | 21.63 | $423.00 | 4406 |
| 2022-11-17 | 21.39 | $436.00 | 4404 |
| 2022-11-16 | 20.89 | $446.50 | 6196 |
| 2022-11-15 | 20.45 | $440.00 | 11696 |
| 2022-11-14 | 19.93 | $475.50 | 11728 |
| 2022-11-11 | 18.84 | $449.00 | 9452 |
| 2022-11-10 | 18.24 | $407.00 | 19070 |
| 2022-11-09 | 18.09 | $395.50 | 9780 |
| 2022-11-08 | 18.16 | $396.00 | 11512 |
| 2022-11-07 | 18.22 | $403.50 | 35432 |
| 2022-11-04 | 18.30 | $377.50 | 208798 |
| 2022-11-03 | 18.37 | $318.00 | 11578 |
| 2022-11-02 | 18.15 | $322.50 | 10708 |
| 2022-11-01 | 18.08 | $359.50 | 9186 |
| 2022-10-31 | 18.49 | $344.50 | 5846 |
| 2022-10-28 | 18.56 | $345.50 | 6360 |
| 2022-10-27 | 18.67 | $330.50 | 9628 |
| 2022-10-26 | 18.71 | $336.50 | 11660 |
| 2022-10-25 | 18.74 | $343.50 | 4980 |
| 2022-10-24 | 18.81 | $328.00 | 5730 |
| 2022-10-21 | 18.77 | $340.00 | 3722 |
| 2022-10-20 | 18.77 | $334.00 | 22650 |
| 2022-10-19 | 18.78 | $314.50 | 6716 |
| 2022-10-18 | 18.79 | $348.50 | 5322 |
| 2022-10-17 | 19.30 | $345.00 | 6662 |
| 2022-10-14 | 19.71 | $344.50 | 4384 |
| 2022-10-13 | 20.15 | $373.50 | 3018 |
| 2022-10-12 | 20.89 | $378.00 | 2592 |
| 2022-10-11 | 21.83 | $376.50 | 4308 |
| 2022-10-10 | 22.81 | $381.50 | 2892 |
| 2022-10-07 | 23.79 | $411.50 | 2494 |
| 2022-10-06 | 24.40 | $415.50 | 8610 |
| 2022-10-05 | 25.15 | $400.50 | 5452 |
| 2022-10-04 | 26.18 | $411.00 | 4934 |
| 2022-10-03 | 26.92 | $404.00 | 4318 |
| 2022-09-30 | 28.16 | $385.00 | 5000 |
| 2022-09-29 | 29.39 | $374.50 | 3948 |
| 2022-09-28 | 30.73 | $399.00 | 4700 |
| 2022-09-27 | 31.56 | $394.50 | 6980 |
| 2022-09-26 | 32.73 | $365.50 | 7502 |
| 2022-09-23 | 33.97 | $400.50 | 15144 |
| 2022-09-22 | 34.50 | $425.00 | 8352 |
| 2022-09-21 | 34.70 | $434.00 | 9438 |
| 2022-09-20 | 34.94 | $419.50 | 23492 |
| 2022-09-19 | 35.44 | $416.50 | 4398 |
| 2022-09-16 | 36.01 | $419.00 | 15724 |
| 2022-09-15 | 36.61 | $427.50 | 6420 |
| 2022-09-14 | 36.98 | $448.00 | 14170 |
| 2022-09-13 | 37.45 | $413.50 | 4438 |
| 2022-09-12 | 38.30 | $411.00 | 9296 |
| 2022-09-09 | 39.08 | $442.50 | 3766 |
| 2022-09-08 | 39.36 | $453.00 | 5156 |
| 2022-09-07 | 39.65 | $429.50 | 10590 |
| 2022-09-06 | 40.38 | $408.50 | 7984 |
| 2022-09-02 | 41.15 | $398.50 | 4304 |
| 2022-09-01 | 41.73 | $420.00 | 7464 |
| 2022-08-31 | 42.34 | $435.50 | 3802 |
| 2022-08-30 | 42.38 | $411.00 | 3662 |
| 2022-08-29 | 42.43 | $433.00 | 5590 |
| 2022-08-26 | 42.14 | $454.00 | 4716 |
| 2022-08-25 | 41.59 | $462.50 | 6356 |
| 2022-08-24 | 40.90 | $457.50 | 7520 |
| 2022-08-23 | 40.25 | $439.00 | 8442 |
| 2022-08-22 | 39.58 | $449.00 | 21532 |
| 2022-08-19 | 38.88 | $470.00 | 7272 |
| 2022-08-18 | 37.09 | $508.50 | 18770 |
| 2022-08-17 | 35.21 | $509.50 | 40634 |
| 2022-08-16 | 32.77 | $593.50 | 139182 |
| 2022-08-15 | 30.19 | $400.00 | 33414 |
| 2022-08-12 | 27.99 | $349.50 | 35152 |
| 2022-08-11 | 25.76 | $397.50 | 176808 |
| 2022-08-10 | 23.42 | $330.50 | 387318 |
| 2022-08-09 | 21.42 | $180.50 | 3702 |
| 2022-08-08 | 22.10 | $187.00 | 5336 |
| 2022-08-05 | 22.18 | $197.00 | 4724 |
| 2022-08-04 | 22.53 | $190.50 | 3626 |
| 2022-08-03 | 22.91 | $182.00 | 2252 |
| 2022-08-02 | 23.63 | $172.00 | 2684 |
| 2022-08-01 | 24.85 | $163.50 | 2088 |
| 2022-07-29 | 25.98 | $170.00 | 5870 |
| 2022-07-28 | 27.17 | $179.00 | 2356 |
| 2022-07-27 | 27.89 | $185.50 | 3270 |
| 2022-07-26 | 28.65 | $180.00 | 2964 |
| 2022-07-25 | 29.45 | $186.00 | 6524 |
| 2022-07-22 | 30.20 | $190.00 | 3638 |
| 2022-07-21 | 30.58 | $216.50 | 11482 |
| 2022-07-20 | 29.94 | $219.50 | 26482 |
| 2022-07-19 | 28.89 | $218.50 | 13796 |
| 2022-07-18 | 27.93 | $213.00 | 7478 |
| 2022-07-15 | 26.92 | $210.50 | 3664 |
| 2022-07-14 | 26.07 | $212.50 | 4118 |
| 2022-07-13 | 25.18 | $211.00 | 20918 |
| 2022-07-12 | 24.24 | $200.00 | 29430 |
| 2022-07-11 | 23.51 | $194.50 | 6380 |
| 2022-07-08 | 22.76 | $198.50 | 6796 |
| 2022-07-07 | 21.87 | $202.50 | 22340 |
| 2022-07-06 | 20.95 | $182.00 | 18402 |
| 2022-07-05 | 20.01 | $176.00 | 12892 |
| 2022-07-01 | 19.54 | $147.00 | 8534 |
| 2022-06-30 | 19.91 | $142.50 | 10752 |
| 2022-06-29 | 20.23 | $150.50 | 7758 |
| 2022-06-28 | 20.53 | $148.50 | 11980 |
| 2022-06-27 | 20.75 | $153.00 | 13930 |
| 2022-06-24 | 20.81 | $177.50 | 59658 |
| 2022-06-23 | 20.71 | $150.00 | 6708 |
| 2022-06-22 | 21.58 | $147.00 | 7114 |
| 2022-06-21 | 22.50 | $137.50 | 5638 |
| 2022-06-17 | 23.61 | $130.50 | 10838 |
| 2022-06-16 | 24.53 | $124.00 | 15340 |
| 2022-06-15 | 25.23 | $132.50 | 6236 |
| 2022-06-14 | 26.27 | $134.00 | 9794 |
| 2022-06-13 | 27.24 | $133.50 | 6252 |
| 2022-06-10 | 28.26 | $147.50 | 7656 |
| 2022-06-09 | 29.63 | $151.50 | 4502 |
| 2022-06-08 | 30.96 | $152.00 | 5228 |
| 2022-06-07 | 32.46 | $154.00 | 7974 |
| 2022-06-06 | 34.03 | $134.00 | 9818 |
| 2022-06-03 | 35.11 | $137.50 | 8520 |
| 2022-06-02 | 36.15 | $121.00 | 4926 |
| 2022-06-01 | 36.57 | $116.50 | 4182 |
| 2022-05-31 | 37.04 | $120.50 | 15426 |
| 2022-05-27 | 37.64 | $122.00 | 4404 |
| 2022-05-26 | 38.10 | $115.50 | 6728 |
| 2022-05-25 | 38.39 | $110.00 | 19342 |
| 2022-05-24 | 38.46 | $106.50 | 10932 |
| 2022-05-23 | 38.38 | $110.50 | 5370 |
| 2022-05-20 | 38.41 | $115.50 | 6432 |
| 2022-05-19 | 38.43 | $113.50 | 11704 |
| 2022-05-18 | 38.47 | $115.00 | 8530 |
| 2022-05-17 | 38.54 | $119.50 | 5138 |
| 2022-05-16 | 38.72 | $115.00 | 8434 |
| 2022-05-13 | 38.79 | $115.00 | 11002 |
| 2022-05-12 | 38.92 | $119.50 | 18510 |
| 2022-05-11 | 38.92 | $108.50 | 18018 |
| 2022-05-10 | 38.98 | $118.00 | 26916 |
| 2022-05-09 | 39.04 | $107.50 | 19960 |
| 2022-05-06 | 38.75 | $109.00 | 31116 |
| 2022-05-05 | 38.54 | $120.00 | 52140 |
| 2022-05-04 | 38.44 | $204.00 | 7964 |
| 2022-05-03 | 39.48 | $191.50 | 10560 |
| 2022-05-02 | 40.12 | $184.00 | 10024 |
| 2022-04-29 | 40.58 | $174.00 | 5866 |
| 2022-04-28 | 41.10 | $186.00 | 11322 |
| 2022-04-27 | 41.52 | $176.00 | 14620 |
| 2022-04-26 | 41.50 | $171.50 | 7152 |
| 2022-04-25 | 41.51 | $184.50 | 7072 |
| 2022-04-22 | 41.69 | $184.00 | 6258 |
| 2022-04-21 | 41.90 | $189.50 | 10650 |
| 2022-04-20 | 42.19 | $199.00 | 7214 |
| 2022-04-19 | 42.64 | $203.50 | 7694 |
| 2022-04-18 | 43.11 | $192.50 | 10858 |
| 2022-04-14 | 43.32 | $200.00 | 10664 |
| 2022-04-13 | 43.68 | $211.50 | 37472 |
| 2022-04-12 | 44.07 | $222.00 | 13930 |
| 2022-04-11 | 44.75 | $229.00 | 13430 |
| 2022-04-08 | 45.40 | $235.50 | 15332 |
| 2022-04-07 | 46.32 | $245.50 | 12868 |
| 2022-04-06 | 47.45 | $259.50 | 7966 |
| 2022-04-05 | 48.77 | $267.50 | 10658 |
| 2022-04-04 | 50.40 | $269.00 | 9766 |
| 2022-04-01 | 51.86 | $251.50 | 20236 |
| 2022-03-31 | 53.00 | $250.00 | 82318 |
| 2022-03-30 | 54.21 | $229.50 | 8708 |
| 2022-03-29 | 54.67 | $235.00 | 19088 |
| 2022-03-28 | 54.98 | $219.00 | 16016 |
| 2022-03-25 | 55.07 | $223.50 | 16526 |
| 2022-03-24 | 55.28 | $249.00 | 8402 |
| 2022-03-23 | 55.74 | $258.00 | 7934 |
| 2022-03-22 | 56.36 | $288.00 | 17548 |
| 2022-03-21 | 57.12 | $273.00 | 16324 |
| 2022-03-18 | 57.96 | $288.50 | 50674 |
| 2022-03-17 | 58.92 | $281.00 | 15966 |
| 2022-03-16 | 59.52 | $282.00 | 27522 |
| 2022-03-15 | 60.10 | $251.00 | 10704 |
| 2022-03-14 | 59.81 | $245.00 | 19588 |
| 2022-03-11 | 59.52 | $259.00 | 12678 |
| 2022-03-10 | 59.30 | $277.50 | 9680 |
| 2022-03-09 | 59.19 | $297.50 | 13992 |
| 2022-03-08 | 59.14 | $271.00 | 9060 |
| 2022-03-07 | 58.61 | $271.00 | 10220 |
| 2022-03-04 | 58.08 | $275.00 | 9432 |
| 2022-03-03 | 57.59 | $305.00 | 13202 |
| 2022-03-02 | 57.25 | $330.00 | 11224 |
| 2022-03-01 | 57.01 | $322.50 | 7986 |
| 2022-02-28 | 56.73 | $324.00 | 12178 |
| 2022-02-25 | 56.45 | $332.00 | 8788 |
| 2022-02-24 | 56.15 | $331.50 | 9544 |
| 2022-02-23 | 55.63 | $317.00 | 8732 |
| 2022-02-22 | 55.14 | $333.00 | 10416 |
| 2022-02-18 | 54.67 | $337.50 | 11434 |
| 2022-02-17 | 54.20 | $330.50 | 9494 |
| 2022-02-16 | 53.70 | $350.00 | 10340 |
| 2022-02-15 | 53.21 | $350.50 | 11714 |
| 2022-02-14 | 52.76 | $343.00 | 12134 |
| 2022-02-11 | 52.28 | $359.00 | 10038 |
| 2022-02-10 | 51.84 | $363.00 | 17496 |
| 2022-02-09 | 51.40 | $395.00 | 13380 |
| 2022-02-08 | 51.08 | $386.50 | 11060 |
| 2022-02-07 | 50.74 | $413.50 | 10328 |
| 2022-02-04 | 50.51 | $411.50 | 12958 |
| 2022-02-03 | 50.08 | $401.50 | 15276 |
| 2022-02-02 | 49.71 | $423.00 | 13708 |
| 2022-02-01 | 49.41 | $474.50 | 14992 |
| 2022-01-31 | 49.21 | $478.00 | 11168 |
| 2022-01-28 | 48.71 | $451.50 | 11774 |
| 2022-01-27 | 47.88 | $441.50 | 10616 |
| 2022-01-26 | 47.07 | $464.00 | 7994 |
| 2022-01-25 | 46.30 | $504.50 | 14528 |
| 2022-01-24 | 45.40 | $505.50 | 15724 |
| 2022-01-21 | 44.22 | $503.50 | 14270 |
| 2022-01-20 | 43.04 | $504.50 | 13938 |
| 2022-01-19 | 41.83 | $541.00 | 12276 |
| 2022-01-18 | 40.68 | $552.00 | 12142 |
| 2022-01-14 | 39.50 | $631.50 | 15854 |
| 2022-01-13 | 38.41 | $641.00 | 18460 |
| 2022-01-12 | 37.41 | $696.00 | 12254 |
| 2022-01-11 | 36.58 | $732.50 | 21196 |
| 2022-01-10 | 35.69 | $788.50 | 5192 |
| 2022-01-07 | 35.01 | $806.00 | 6762 |
| 2022-01-06 | 34.42 | $805.50 | 7398 |
| 2022-01-05 | 33.88 | $878.50 | 7902 |
| 2022-01-04 | 33.78 | $911.50 | 14026 |
| 2022-01-03 | 33.90 | $939.00 | 6248 |
| 2021-12-31 | 34.06 | $981.50 | 6734 |
| 2021-12-30 | 34.62 | $1012.50 | 17786 |
| 2021-12-29 | 35.22 | $950.00 | 4836 |
| 2021-12-28 | 35.30 | $973.00 | 4998 |
| 2021-12-27 | 35.48 | $964.00 | 4828 |
| 2021-12-23 | 35.70 | $1003.00 | 6318 |
| 2021-12-22 | 35.94 | $975.00 | 4476 |
| 2021-12-21 | 35.93 | $998.50 | 5394 |
| 2021-12-20 | 35.94 | $990.00 | 5784 |
| 2021-12-17 | 35.96 | $996.00 | 17452 |
| 2021-12-16 | 35.45 | $978.50 | 4274 |
| 2021-12-15 | 34.99 | $1053.50 | 7046 |
| 2021-12-14 | 34.38 | $1038.00 | 3092 |
| 2021-12-13 | 34.06 | $1090.50 | 2836 |
| 2021-12-10 | 33.94 | $1055.00 | 3200 |
| 2021-12-09 | 33.32 | $1066.00 | 3146 |
| 2021-12-08 | 32.79 | $1170.50 | 10410 |
| 2021-12-07 | 32.48 | $1182.00 | 3328 |
| 2021-12-06 | 32.30 | $1123.50 | 2638 |
| 2021-12-03 | 31.32 | $1125.00 | 16430 |
| 2021-12-02 | 30.29 | $1149.50 | 6660 |
| 2021-12-01 | 29.09 | $1090.00 | 6114 |
| 2021-11-30 | 27.90 | $1262.50 | 4848 |
| 2021-11-29 | 26.97 | $1191.00 | 5024 |
| 2021-11-26 | 25.80 | $1230.50 | 1848 |
| 2021-11-24 | 24.80 | $1285.00 | 3846 |
| 2021-11-23 | 23.75 | $1266.00 | 5106 |
| 2021-11-22 | 22.74 | $1291.00 | 5438 |
| 2021-11-19 | 22.16 | $1368.50 | 4998 |
| 2021-11-18 | 21.74 | $1370.00 | 4054 |
| 2021-11-17 | 21.57 | $1414.00 | 3764 |
| 2021-11-16 | 21.50 | $1391.00 | 4134 |
| 2021-11-15 | 20.94 | $1359.00 | 1944 |
| 2021-11-12 | 20.34 | $1395.00 | 2952 |
| 2021-11-11 | 20.03 | $1400.00 | 2956 |
| 2021-11-10 | 19.78 | $1437.50 | 2648 |
| 2021-11-09 | 19.76 | $1450.50 | 1788 |
| 2021-11-08 | 19.75 | $1490.00 | 1922 |
| 2021-11-05 | 20.07 | $1539.00 | 2098 |
| 2021-11-04 | 20.51 | $1514.00 | 4062 |
| 2021-11-03 | 21.05 | $1547.50 | 3126 |
| 2021-11-02 | 21.51 | $1497.50 | 2652 |
| 2021-11-01 | 21.55 | $1439.00 | 4472 |
| 2021-10-29 | 21.42 | $1461.50 | 1862 |
| 2021-10-28 | 21.46 | $1448.00 | 3614 |
| 2021-10-27 | 21.49 | $1445.50 | 1530 |
| 2021-10-26 | 21.73 | $1446.00 | 3754 |
| 2021-10-25 | 21.83 | $1419.00 | 3688 |
| 2021-10-22 | 21.94 | $1426.50 | 1706 |
| 2021-10-21 | 22.32 | $1434.50 | 1772 |
| 2021-10-20 | 22.80 | $1420.50 | 2506 |
| 2021-10-19 | 23.14 | $1360.00 | 3734 |
| 2021-10-18 | 23.16 | $1386.50 | 2374 |
| 2021-10-15 | 23.30 | $1417.50 | 3140 |
| 2021-10-14 | 23.57 | $1423.50 | 2880 |
| 2021-10-13 | 23.68 | $1373.00 | 2826 |
| 2021-10-12 | 23.41 | $1323.50 | 3062 |
| 2021-10-11 | 22.60 | $1317.00 | 1562 |
| 2021-10-08 | 21.84 | $1341.50 | 1682 |
| 2021-10-07 | 21.05 | $1401.00 | 2026 |
| 2021-10-06 | 20.61 | $1411.50 | 2462 |
| 2021-10-05 | 20.16 | $1491.00 | 2158 |
| 2021-10-04 | 19.98 | $1469.00 | 3494 |
| 2021-10-01 | 19.78 | $1544.50 | 5232 |
| 2021-09-30 | 19.58 | $1472.00 | 6154 |
| 2021-09-29 | 19.37 | $1549.50 | 6560 |
| 2021-09-28 | 19.70 | $1561.50 | 2888 |
| 2021-09-27 | 19.84 | $1590.00 | 3306 |
| 2021-09-24 | 19.98 | $1525.50 | 3052 |
| 2021-09-23 | 19.81 | $1562.50 | 6358 |
| 2021-09-22 | 19.62 | $1519.50 | 4458 |
| 2021-09-21 | 19.27 | $1544.50 | 8720 |
| 2021-09-20 | 19.13 | $1613.00 | 11200 |
| 2021-09-17 | 19.22 | $1727.50 | 26210 |
| 2021-09-16 | 19.82 | $1833.50 | 8854 |
| 2021-09-15 | 20.75 | $1843.00 | 9000 |
| 2021-09-14 | 21.76 | $1859.00 | 4802 |
| 2021-09-13 | 22.71 | $1869.50 | 4700 |
| 2021-09-10 | 23.83 | $1895.50 | 5770 |
| 2021-09-09 | 24.95 | $1895.50 | 6346 |
| 2021-09-08 | 26.10 | $1886.50 | 4828 |
| 2021-09-07 | 27.44 | $1923.50 | 10442 |
| 2021-09-03 | 28.73 | $2056.00 | 4162 |
| 2021-09-02 | 29.34 | $2099.00 | 2884 |
| 2021-09-01 | 29.80 | $2080.00 | 4438 |
| 2021-08-31 | 30.28 | $2054.50 | 7232 |
| 2021-08-30 | 30.96 | $2023.50 | 3426 |
| 2021-08-27 | 31.65 | $2043.00 | 6354 |
| 2021-08-26 | 32.48 | $1925.00 | 6530 |
| 2021-08-25 | 33.11 | $2040.00 | 3430 |
| 2021-08-24 | 33.33 | $2100.00 | 5042 |
| 2021-08-23 | 33.35 | $2100.00 | 4304 |
| 2021-08-20 | 33.33 | $2049.50 | 4638 |
| 2021-08-19 | 33.59 | $1981.00 | 3574 |
| 2021-08-18 | 33.89 | $2034.50 | 3054 |
| 2021-08-17 | 33.90 | $2082.50 | 3594 |
| 2021-08-16 | 34.05 | $2000.00 | 3292 |
| 2021-08-13 | 34.28 | $2060.50 | 3878 |
| 2021-08-12 | 33.89 | $2092.00 | 2502 |
| 2021-08-11 | 33.48 | $2068.50 | 2878 |
| 2021-08-10 | 33.01 | $2094.50 | 4148 |
| 2021-08-09 | 32.26 | $2119.50 | 8566 |
| 2021-08-06 | 31.47 | $2061.50 | 5146 |
| 2021-08-05 | 30.85 | $2011.50 | 4144 |
| 2021-08-04 | 30.22 | $1986.00 | 3322 |
| 2021-08-03 | 29.61 | $2000.00 | 2286 |
| 2021-08-02 | 28.97 | $2002.00 | 2980 |
| 2021-07-30 | 28.20 | $2049.50 | 6432 |
| 2021-07-29 | 27.36 | $2020.00 | 4964 |
| 2021-07-28 | 26.44 | $2018.00 | 1782 |
| 2021-07-27 | 25.58 | $1957.00 | 2282 |
| 2021-07-26 | 24.68 | $2073.50 | 2386 |
| 2021-07-23 | 23.41 | $2063.50 | 3090 |
| 2021-07-22 | 22.10 | $2000.50 | 3224 |
| 2021-07-21 | 20.74 | $1998.00 | 1924 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected