Is D. Boral ARC Acquisition I Corp. Cl A (BCAR) a Buy, Sell, or Hold?
NASDAQ : BCAR
D. Boral ARC Acquisition I Corp. Cl A — Stock Chart
$10.36 USD
$0 (0.0%)
- Volume
- 704.65K
- Average Volume
- 659.58K
- Market Capitalization
- $420.57M
- P/E Ratio
- 60.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.17
- Year Low
- $9.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
BCAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.37 | $10.36 | -0.10% | 704.9K |
| 2026-07-20 | $10.36 | $10.36 | 0.00% | 744.93K |
| 2026-07-17 | $10.35 | $10.36 | 0.10% | 519.8K |
| 2026-07-16 | $10.38 | $10.37 | -0.10% | 1.04M |
| 2026-07-15 | $10.38 | $10.39 | 0.10% | 2.51M |
| 2026-07-14 | $10.41 | $10.40 | -0.10% | 383.7K |
| 2026-07-13 | $10.39 | $10.39 | 0.00% | 371.9K |
| 2026-07-10 | $10.43 | $10.40 | -0.29% | 274.7K |
| 2026-07-09 | $10.41 | $10.43 | 0.19% | 1.21M |
| 2026-07-08 | $10.42 | $10.41 | -0.10% | 337.45K |
| 2026-07-07 | $10.47 | $10.44 | -0.29% | 420.51K |
| 2026-07-06 | $10.51 | $10.47 | -0.38% | 237.52K |
| 2026-07-02 | $10.48 | $10.51 | 0.29% | 884.2K |
| 2026-07-01 | $10.44 | $10.46 | 0.19% | 753.81K |
| 2026-06-30 | $10.41 | $10.43 | 0.19% | 431.1K |
| 2026-06-29 | $10.42 | $10.41 | -0.10% | 183.5K |
| 2026-06-26 | $10.40 | $10.39 | -0.10% | 371.22K |
| 2026-06-25 | $10.50 | $10.40 | -0.95% | 823.27K |
| 2026-06-24 | $10.55 | $10.53 | -0.19% | 203.35K |
| 2026-06-23 | $10.60 | $10.58 | -0.19% | 165.7K |
| 2026-06-22 | $10.62 | $10.58 | -0.38% | 231.94K |
| 2026-06-18 | $10.61 | $10.55 | -0.57% | 283.63K |
| 2026-06-17 | $10.74 | $10.65 | -0.84% | 156.72K |
| 2026-06-16 | $10.78 | $10.66 | -1.11% | 256.68K |
| 2026-06-15 | $10.76 | $10.77 | 0.09% | 830.32K |
| 2026-06-12 | $10.56 | $10.60 | 0.38% | 305.6K |
| 2026-06-11 | $10.60 | $10.60 | 0.00% | 342.1K |
| 2026-06-10 | $10.58 | $10.57 | -0.09% | 318.32K |
| 2026-06-09 | $10.75 | $10.60 | -1.40% | 648.6K |
| 2026-06-08 | $10.64 | $10.74 | 0.94% | 485.96K |
| 2026-06-05 | $10.92 | $10.64 | -2.56% | 1.3M |
| 2026-06-04 | $10.95 | $10.91 | -0.37% | 535.5K |
| 2026-06-03 | $11.00 | $10.99 | -0.09% | 1.1M |
| 2026-06-02 | $11.00 | $10.99 | -0.09% | 460.6K |
| 2026-06-01 | $10.97 | $10.99 | 0.18% | 1.25M |
| 2026-05-29 | $10.85 | $10.97 | 1.11% | 1.7M |
| 2026-05-28 | $10.64 | $10.71 | 0.66% | 575.6K |
| 2026-05-27 | $10.69 | $10.65 | -0.37% | 355.93K |
| 2026-05-26 | $10.60 | $10.65 | 0.47% | 443.14K |
| 2026-05-22 | $10.65 | $10.66 | 0.09% | 337.93K |
| 2026-05-21 | $10.71 | $10.70 | -0.09% | 183.67K |
| 2026-05-20 | $10.61 | $10.72 | 1.04% | 486.4K |
| 2026-05-19 | $10.61 | $10.67 | 0.57% | 462.83K |
| 2026-05-18 | $10.80 | $10.70 | -0.93% | 667.32K |
| 2026-05-15 | $10.50 | $10.83 | 3.14% | 2.25M |
| 2026-05-14 | $10.37 | $10.47 | 0.96% | 889.1K |
| 2026-05-13 | $10.36 | $10.38 | 0.19% | 321.94K |
| 2026-05-12 | $10.51 | $10.38 | -1.24% | 826.13K |
| 2026-05-11 | $10.64 | $10.55 | -0.85% | 712.5K |
| 2026-05-08 | $10.68 | $10.67 | -0.09% | 278.34K |
| 2026-05-07 | $10.72 | $10.71 | -0.09% | 1.25M |
| 2026-05-06 | $10.65 | $10.71 | 0.56% | 2.48M |
| 2026-05-05 | $10.24 | $10.45 | 2.05% | 2.6M |
| 2026-05-04 | $10.24 | $10.24 | 0.00% | 340.4K |
| 2026-05-01 | $10.24 | $10.22 | -0.20% | 325.1K |
| 2026-04-30 | $10.26 | $10.24 | -0.19% | 277.28K |
| 2026-04-29 | $10.22 | $10.25 | 0.29% | 1.56M |
| 2026-04-28 | $10.22 | $10.20 | -0.20% | 366.4K |
| 2026-04-27 | $10.23 | $10.22 | -0.10% | 118.63K |
| 2026-04-24 | $10.24 | $10.23 | -0.10% | 238.8K |
| 2026-04-23 | $10.29 | $10.24 | -0.49% | 440.2K |
| 2026-04-22 | $10.29 | $10.28 | -0.10% | 436.86K |
| 2026-04-21 | $10.29 | $10.27 | -0.19% | 223.1K |
| 2026-04-20 | $10.32 | $10.29 | -0.29% | 163.92K |
| 2026-04-17 | $10.26 | $10.32 | 0.58% | 1.06M |
| 2026-04-16 | $10.26 | $10.25 | -0.10% | 414.41K |
| 2026-04-15 | $10.23 | $10.25 | 0.20% | 1.48M |
| 2026-04-14 | $10.17 | $10.19 | 0.20% | 263.21K |
| 2026-04-13 | $10.13 | $10.16 | 0.30% | 328.21K |
| 2026-04-10 | $10.13 | $10.12 | -0.10% | 114.91K |
| 2026-04-09 | $10.13 | $10.12 | -0.10% | 80300 |
| 2026-04-08 | $10.14 | $10.13 | -0.10% | 94900 |
| 2026-04-07 | $10.13 | $10.13 | 0.00% | 102.4K |
| 2026-04-06 | $10.14 | $10.13 | -0.10% | 5317 |
| 2026-04-02 | $10.12 | $10.13 | 0.10% | 5700 |
| 2026-04-01 | $10.12 | $10.12 | 0.00% | 50430 |
| 2026-03-31 | $10.14 | $10.12 | -0.20% | 342.32K |
| 2026-03-30 | $10.13 | $10.13 | 0.00% | 103.9K |
| 2026-03-27 | $10.14 | $10.14 | 0.00% | 162K |
| 2026-03-26 | $10.12 | $10.13 | 0.10% | 292.73K |
| 2026-03-25 | $10.12 | $10.12 | 0.00% | 635.4K |
| 2026-03-24 | $10.11 | $10.11 | 0.00% | 143.81K |
| 2026-03-23 | $10.11 | $10.10 | -0.10% | 466.3K |
| 2026-03-20 | $10.11 | $10.11 | 0.00% | 116.52K |
| 2026-03-19 | $10.11 | $10.10 | -0.10% | 79500 |
| 2026-03-18 | $10.10 | $10.10 | 0.00% | 991.02K |
| 2026-03-17 | $10.12 | $10.10 | -0.20% | 107K |
| 2026-03-16 | $10.10 | $10.11 | 0.10% | 115.45K |
| 2026-03-13 | $10.12 | $10.11 | -0.10% | 85422 |
| 2026-03-12 | $10.09 | $10.11 | 0.20% | 132.6K |