Is D. Boral ARC Acquisition I Corp. Cl A (BCAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our D. Boral ARC Acquisition I Corp. Cl A (BCAR) research center and poll results.
NASDAQ : BCAR
D. Boral ARC Acquisition I Corp. Cl A — Technical Indicators
$10.36 USD
$0 (0.0%)
- Volume
- 741.92K
- Average Volume
- 680.66K
- Market Capitalization
- $420.57M
- P/E Ratio
- 60.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.17
- Year Low
- $9.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.41
2026-07-22
Close Price
$10.36
Vol: 741918
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.90
Average
10.20
Maximum
10.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.41 | $10.36 | 741918 |
| 2026-07-21 | 10.42 | $10.36 | 708224 |
| 2026-07-20 | 10.44 | $10.36 | 744932 |
| 2026-07-17 | 10.45 | $10.36 | 519800 |
| 2026-07-16 | 10.46 | $10.37 | 1.0M |
| 2026-07-15 | 10.47 | $10.39 | 2.5M |
| 2026-07-14 | 10.49 | $10.40 | 383700 |
| 2026-07-13 | 10.50 | $10.39 | 371900 |
| 2026-07-10 | 10.51 | $10.40 | 274702 |
| 2026-07-09 | 10.52 | $10.43 | 1.2M |
| 2026-07-08 | 10.53 | $10.41 | 337449 |
| 2026-07-07 | 10.55 | $10.44 | 420507 |
| 2026-07-06 | 10.56 | $10.47 | 237525 |
| 2026-07-02 | 10.58 | $10.51 | 884200 |
| 2026-07-01 | 10.60 | $10.46 | 753813 |
| 2026-06-30 | 10.63 | $10.43 | 431100 |
| 2026-06-29 | 10.66 | $10.41 | 183500 |
| 2026-06-26 | 10.69 | $10.39 | 371225 |
| 2026-06-25 | 10.70 | $10.40 | 823270 |
| 2026-06-24 | 10.71 | $10.53 | 203349 |
| 2026-06-23 | 10.72 | $10.58 | 165700 |
| 2026-06-22 | 10.72 | $10.58 | 231935 |
| 2026-06-18 | 10.73 | $10.55 | 283626 |
| 2026-06-17 | 10.74 | $10.65 | 156719 |
| 2026-06-16 | 10.74 | $10.66 | 256675 |
| 2026-06-15 | 10.74 | $10.77 | 830319 |
| 2026-06-12 | 10.74 | $10.60 | 305603 |
| 2026-06-11 | 10.74 | $10.60 | 342100 |
| 2026-06-10 | 10.73 | $10.57 | 318322 |
| 2026-06-09 | 10.72 | $10.60 | 648600 |
| 2026-06-08 | 10.72 | $10.74 | 485965 |
| 2026-06-05 | 10.71 | $10.64 | 1.3M |
| 2026-06-04 | 10.72 | $10.91 | 535500 |
| 2026-06-03 | 10.71 | $10.99 | 1.1M |
| 2026-06-02 | 10.68 | $10.99 | 460600 |
| 2026-06-01 | 10.64 | $10.99 | 1.2M |
| 2026-05-29 | 10.60 | $10.97 | 1.7M |
| 2026-05-28 | 10.57 | $10.71 | 575600 |
| 2026-05-27 | 10.54 | $10.65 | 355926 |
| 2026-05-26 | 10.52 | $10.65 | 443137 |
| 2026-05-22 | 10.50 | $10.66 | 337927 |
| 2026-05-21 | 10.48 | $10.70 | 183672 |
| 2026-05-20 | 10.45 | $10.72 | 486400 |
| 2026-05-19 | 10.43 | $10.67 | 462826 |
| 2026-05-18 | 10.41 | $10.70 | 667325 |
| 2026-05-15 | 10.39 | $10.83 | 2.3M |
| 2026-05-14 | 10.37 | $10.47 | 889100 |
| 2026-05-13 | 10.36 | $10.38 | 321940 |
| 2026-05-12 | 10.35 | $10.38 | 826131 |
| 2026-05-11 | 10.34 | $10.55 | 712500 |
| 2026-05-08 | 10.32 | $10.67 | 278343 |
| 2026-05-07 | 10.29 | $10.71 | 1.3M |
| 2026-05-06 | 10.26 | $10.71 | 2.5M |
| 2026-05-05 | 10.23 | $10.45 | 2.6M |
| 2026-05-04 | 10.22 | $10.24 | 340405 |
| 2026-05-01 | 10.21 | $10.22 | 325100 |
| 2026-04-30 | 10.21 | $10.24 | 277275 |
| 2026-04-29 | 10.20 | $10.25 | 1.6M |
| 2026-04-28 | 10.20 | $10.20 | 366400 |
| 2026-04-27 | 10.19 | $10.22 | 118630 |
| 2026-04-24 | 10.19 | $10.23 | 238800 |
| 2026-04-23 | 10.18 | $10.24 | 440200 |
| 2026-04-22 | 10.18 | $10.28 | 436859 |
| 2026-04-21 | 10.17 | $10.27 | 223100 |
| 2026-04-20 | 10.16 | $10.29 | 163917 |
| 2026-04-17 | 10.15 | $10.32 | 1.1M |
| 2026-04-16 | 10.14 | $10.25 | 414414 |
| 2026-04-15 | 10.13 | $10.25 | 1.5M |
| 2026-04-14 | 10.12 | $10.19 | 263209 |
| 2026-04-13 | 10.12 | $10.16 | 328206 |
| 2026-04-10 | 10.12 | $10.12 | 114910 |
| 2026-04-09 | 10.12 | $10.12 | 80300 |
| 2026-04-08 | 10.12 | $10.13 | 94900 |
| 2026-04-07 | 10.12 | $10.13 | 102401 |
| 2026-04-06 | 10.11 | $10.13 | 5317 |
| 2026-04-02 | 10.11 | $10.13 | 5700 |
| 2026-04-01 | 10.11 | $10.12 | 50430 |
| 2026-03-31 | 10.11 | $10.12 | 342317 |
| 2026-03-30 | 10.11 | $10.13 | 103900 |
| 2026-03-27 | 10.11 | $10.14 | 162000 |
| 2026-03-26 | 10.11 | $10.13 | 292733 |
| 2026-03-25 | 10.10 | $10.12 | 635400 |
| 2026-03-24 | 10.10 | $10.11 | 143808 |
| 2026-03-23 | 10.10 | $10.10 | 466300 |
| 2026-03-20 | 10.10 | $10.11 | 116521 |
| 2026-03-19 | 10.10 | $10.10 | 79500 |
| 2026-03-18 | 10.10 | $10.10 | 991024 |
| 2026-03-17 | 10.10 | $10.10 | 107000 |
| 2026-03-16 | 10.10 | $10.11 | 115449 |
| 2026-03-13 | 10.10 | $10.11 | 85422 |
| 2026-03-12 | 10.10 | $10.11 | 132600 |
| 2026-03-11 | 10.10 | $10.10 | 77453 |
| 2026-03-10 | 10.11 | $10.11 | 13500 |
| 2026-03-09 | 10.11 | $10.09 | 223103 |
| 2026-03-06 | 10.11 | $10.09 | 62905 |
| 2026-03-05 | 10.11 | $10.11 | 131709 |
| 2026-03-04 | 10.12 | $10.11 | 128800 |
| 2026-03-03 | 10.12 | $10.11 | 469100 |
| 2026-03-02 | 10.12 | $10.09 | 689200 |
| 2026-02-27 | 10.13 | $10.09 | 145500 |
| 2026-02-26 | 10.13 | $10.09 | 24954 |
| 2026-02-25 | 10.14 | $10.09 | 69300 |
| 2026-02-24 | 10.15 | $10.10 | 79200 |
| 2026-02-23 | 10.16 | $10.09 | 213445 |
| 2026-02-20 | 10.16 | $10.09 | 72023 |
| 2026-02-19 | 10.17 | $10.10 | 182000 |
| 2026-02-18 | 10.18 | $10.12 | 27800 |
| 2026-02-17 | 10.19 | $10.12 | 85839 |
| 2026-02-13 | 10.21 | $10.11 | 38400 |
| 2026-02-12 | 10.23 | $10.13 | 330200 |
| 2026-02-11 | 10.24 | $10.13 | 181100 |
| 2026-02-10 | 10.26 | $10.15 | 81300 |
| 2026-02-09 | 10.25 | $10.16 | 49600 |
| 2026-02-06 | 10.24 | $10.15 | 153344 |
| 2026-02-05 | 10.24 | $10.15 | 691300 |
| 2026-02-04 | 10.23 | $10.15 | 463780 |
| 2026-02-03 | 10.23 | $10.16 | 628800 |
| 2026-02-02 | 10.22 | $10.18 | 383827 |
| 2026-01-30 | 10.22 | $10.19 | 734451 |
| 2026-01-29 | 10.21 | $10.23 | 684220 |
| 2026-01-28 | 10.20 | $10.22 | 296526 |
| 2026-01-27 | 10.19 | $10.25 | 301698 |
| 2026-01-26 | 10.18 | $10.23 | 251116 |
| 2026-01-23 | 10.17 | $10.25 | 449615 |
| 2026-01-22 | 10.16 | $10.26 | 1.4M |
| 2026-01-21 | 10.15 | $10.28 | 1.2M |
| 2026-01-20 | 10.14 | $10.34 | 1.0M |
| 2026-01-16 | 10.12 | $10.45 | 1.4M |
| 2026-01-15 | 10.10 | $10.45 | 1.5M |
| 2026-01-14 | 10.08 | $10.51 | 5.0M |
| 2026-01-13 | 10.05 | $10.35 | 12.4M |
| 2026-01-12 | 10.04 | $10.03 | 629734 |
| 2026-01-09 | 10.04 | $10.04 | 65400 |
| 2026-01-08 | 10.03 | $10.04 | 30224 |
| 2026-01-07 | 10.03 | $10.05 | 19600 |
| 2026-01-06 | 10.03 | $10.04 | 2800 |
| 2026-01-05 | 10.03 | $10.04 | 47700 |
| 2026-01-02 | 10.03 | $10.05 | 261945 |
| 2025-12-31 | 10.03 | $10.03 | 63300 |
| 2025-12-30 | 10.03 | $10.04 | 168100 |
| 2025-12-29 | 10.03 | $10.04 | 15100 |
| 2025-12-26 | 10.03 | $10.04 | 15300 |
| 2025-12-24 | 10.03 | $10.05 | 332446 |
| 2025-12-23 | 10.03 | $10.04 | 109300 |
| 2025-12-22 | 10.03 | $10.06 | 144300 |
| 2025-12-19 | 10.03 | $10.03 | 114 |
| 2025-12-18 | 10.03 | $10.02 | 1 |
| 2025-12-17 | 10.03 | $10.02 | 68500 |
| 2025-12-16 | 10.04 | $10.01 | 25407 |
| 2025-12-15 | 10.04 | $10.02 | 67700 |
| 2025-12-12 | 10.04 | $10.02 | 29204 |
| 2025-12-11 | 10.04 | $10.02 | 7300 |
| 2025-12-10 | 10.04 | $10.03 | 238728 |
| 2025-12-09 | 10.05 | $10.02 | 42900 |
| 2025-12-08 | 10.05 | $10.03 | 613 |
| 2025-12-05 | 10.05 | $10.02 | 37932 |
| 2025-12-04 | 10.05 | $10.03 | 6936 |
| 2025-12-03 | 10.05 | $10.03 | 1238 |
| 2025-12-02 | 10.06 | $10.03 | 30000 |
| 2025-12-01 | 10.05 | $10.03 | 81439 |
| 2025-11-28 | 10.06 | $10.03 | 2300 |
| 2025-11-26 | 10.06 | $10.05 | 12513 |
| 2025-11-25 | 10.06 | $10.05 | 26315 |
| 2025-11-24 | 10.06 | $10.05 | 4100 |
| 2025-11-21 | 10.06 | $10.03 | 180026 |
| 2025-11-20 | 10.06 | $10.05 | 700 |
| 2025-11-19 | 10.05 | $10.08 | 700 |
| 2025-11-18 | 10.05 | $10.08 | 30800 |
| 2025-11-17 | 10.05 | $10.06 | 208413 |
| 2025-11-14 | 10.05 | $10.06 | 6844 |
| 2025-11-13 | 10.04 | $10.05 | 83100 |
| 2025-11-12 | 10.04 | $10.07 | 800 |
| 2025-11-11 | 10.04 | $10.08 | 68224 |
| 2025-11-10 | 10.04 | $10.06 | 24629 |
| 2025-11-07 | 10.03 | $10.06 | 21571 |
| 2025-11-06 | 10.03 | $10.06 | 100400 |
| 2025-11-05 | 10.02 | $10.06 | 1.5M |
| 2025-11-04 | 10.02 | $10.06 | 745 |
| 2025-11-03 | 10.01 | $10.02 | 19633 |
| 2025-10-31 | 10.01 | $10.05 | 291600 |
| 2025-10-30 | 10.01 | $10.05 | 15858 |
| 2025-10-29 | 10.00 | $10.05 | 247738 |
| 2025-10-28 | 9.99 | $10.04 | 301119 |
| 2025-10-27 | 9.99 | $10.03 | 86400 |
| 2025-10-24 | 9.98 | $10.04 | 313644 |
| 2025-10-23 | 9.98 | $10.02 | 436771 |
| 2025-10-22 | 9.97 | $10.03 | 229008 |
| 2025-10-21 | 9.97 | $10.02 | 41300 |
| 2025-10-20 | 9.96 | $10.01 | 16207 |
| 2025-10-17 | 9.96 | $10.01 | 4100 |
| 2025-10-16 | 9.95 | $10.01 | 40300 |
| 2025-10-15 | 9.95 | $10.01 | 86500 |
| 2025-10-14 | 9.94 | $10.01 | 111500 |
| 2025-10-13 | 9.94 | $9.99 | 30800 |
| 2025-10-10 | 9.93 | $9.97 | 45100 |
| 2025-10-09 | 9.93 | $10.00 | 91631 |
| 2025-10-08 | 9.92 | $9.96 | 46700 |
| 2025-10-07 | 9.92 | $9.95 | 6122 |
| 2025-10-06 | 9.92 | $9.95 | 51517 |
| 2025-10-03 | 9.91 | $9.95 | 112100 |
| 2025-10-02 | 9.91 | $9.96 | 198623 |
| 2025-10-01 | 9.91 | $9.93 | 27972 |
| 2025-09-30 | 9.91 | $9.93 | 71200 |
| 2025-09-29 | 9.91 | $9.92 | 110043 |
| 2025-09-26 | 9.91 | $9.93 | 46011 |
| 2025-09-25 | 9.90 | $9.92 | 197136 |
| 2025-09-24 | 9.90 | $9.92 | 141600 |
| 2025-09-23 | 9.90 | $9.91 | 9347 |
| 2025-09-22 | 9.90 | $9.90 | 3400 |
| 2025-09-19 | 9.90 | $9.90 | 120800 |
| 2025-09-18 | 9.90 | $9.91 | 140500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.43
2026-07-22
Close Price
$10.36
Vol: 741918
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
10.19
Maximum
10.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.43 | $10.36 | 741918 |
| 2026-07-21 | 10.44 | $10.36 | 708224 |
| 2026-07-20 | 10.44 | $10.36 | 744932 |
| 2026-07-17 | 10.45 | $10.36 | 519800 |
| 2026-07-16 | 10.46 | $10.37 | 1.0M |
| 2026-07-15 | 10.47 | $10.39 | 2.5M |
| 2026-07-14 | 10.48 | $10.40 | 383700 |
| 2026-07-13 | 10.49 | $10.39 | 371900 |
| 2026-07-10 | 10.50 | $10.40 | 274702 |
| 2026-07-09 | 10.51 | $10.43 | 1.2M |
| 2026-07-08 | 10.52 | $10.41 | 337449 |
| 2026-07-07 | 10.53 | $10.44 | 420507 |
| 2026-07-06 | 10.54 | $10.47 | 237525 |
| 2026-07-02 | 10.55 | $10.51 | 884200 |
| 2026-07-01 | 10.55 | $10.46 | 753813 |
| 2026-06-30 | 10.56 | $10.43 | 431100 |
| 2026-06-29 | 10.58 | $10.41 | 183500 |
| 2026-06-26 | 10.60 | $10.39 | 371225 |
| 2026-06-25 | 10.62 | $10.40 | 823270 |
| 2026-06-24 | 10.64 | $10.53 | 203349 |
| 2026-06-23 | 10.65 | $10.58 | 165700 |
| 2026-06-22 | 10.66 | $10.58 | 231935 |
| 2026-06-18 | 10.67 | $10.55 | 283626 |
| 2026-06-17 | 10.68 | $10.65 | 156719 |
| 2026-06-16 | 10.68 | $10.66 | 256675 |
| 2026-06-15 | 10.69 | $10.77 | 830319 |
| 2026-06-12 | 10.68 | $10.60 | 305603 |
| 2026-06-11 | 10.69 | $10.60 | 342100 |
| 2026-06-10 | 10.69 | $10.57 | 318322 |
| 2026-06-09 | 10.71 | $10.60 | 648600 |
| 2026-06-08 | 10.72 | $10.74 | 485965 |
| 2026-06-05 | 10.72 | $10.64 | 1.3M |
| 2026-06-04 | 10.72 | $10.91 | 535500 |
| 2026-06-03 | 10.71 | $10.99 | 1.1M |
| 2026-06-02 | 10.68 | $10.99 | 460600 |
| 2026-06-01 | 10.64 | $10.99 | 1.2M |
| 2026-05-29 | 10.61 | $10.97 | 1.7M |
| 2026-05-28 | 10.57 | $10.71 | 575600 |
| 2026-05-27 | 10.55 | $10.65 | 355926 |
| 2026-05-26 | 10.54 | $10.65 | 443137 |
| 2026-05-22 | 10.53 | $10.66 | 337927 |
| 2026-05-21 | 10.52 | $10.70 | 183672 |
| 2026-05-20 | 10.50 | $10.72 | 486400 |
| 2026-05-19 | 10.47 | $10.67 | 462826 |
| 2026-05-18 | 10.45 | $10.70 | 667325 |
| 2026-05-15 | 10.43 | $10.83 | 2.3M |
| 2026-05-14 | 10.38 | $10.47 | 889100 |
| 2026-05-13 | 10.38 | $10.38 | 321940 |
| 2026-05-12 | 10.38 | $10.38 | 826131 |
| 2026-05-11 | 10.37 | $10.55 | 712500 |
| 2026-05-08 | 10.36 | $10.67 | 278343 |
| 2026-05-07 | 10.32 | $10.71 | 1.3M |
| 2026-05-06 | 10.28 | $10.71 | 2.5M |
| 2026-05-05 | 10.24 | $10.45 | 2.6M |
| 2026-05-04 | 10.22 | $10.24 | 340405 |
| 2026-05-01 | 10.21 | $10.22 | 325100 |
| 2026-04-30 | 10.21 | $10.24 | 277275 |
| 2026-04-29 | 10.21 | $10.25 | 1.6M |
| 2026-04-28 | 10.21 | $10.20 | 366400 |
| 2026-04-27 | 10.21 | $10.22 | 118630 |
| 2026-04-24 | 10.20 | $10.23 | 238800 |
| 2026-04-23 | 10.20 | $10.24 | 440200 |
| 2026-04-22 | 10.20 | $10.28 | 436859 |
| 2026-04-21 | 10.19 | $10.27 | 223100 |
| 2026-04-20 | 10.18 | $10.29 | 163917 |
| 2026-04-17 | 10.17 | $10.32 | 1.1M |
| 2026-04-16 | 10.15 | $10.25 | 414414 |
| 2026-04-15 | 10.14 | $10.25 | 1.5M |
| 2026-04-14 | 10.13 | $10.19 | 263209 |
| 2026-04-13 | 10.12 | $10.16 | 328206 |
| 2026-04-10 | 10.12 | $10.12 | 114910 |
| 2026-04-09 | 10.12 | $10.12 | 80300 |
| 2026-04-08 | 10.12 | $10.13 | 94900 |
| 2026-04-07 | 10.12 | $10.13 | 102401 |
| 2026-04-06 | 10.12 | $10.13 | 5317 |
| 2026-04-02 | 10.12 | $10.13 | 5700 |
| 2026-04-01 | 10.12 | $10.12 | 50430 |
| 2026-03-31 | 10.12 | $10.12 | 342317 |
| 2026-03-30 | 10.12 | $10.13 | 103900 |
| 2026-03-27 | 10.11 | $10.14 | 162000 |
| 2026-03-26 | 10.11 | $10.13 | 292733 |
| 2026-03-25 | 10.11 | $10.12 | 635400 |
| 2026-03-24 | 10.11 | $10.11 | 143808 |
| 2026-03-23 | 10.11 | $10.10 | 466300 |
| 2026-03-20 | 10.11 | $10.11 | 116521 |
| 2026-03-19 | 10.11 | $10.10 | 79500 |
| 2026-03-18 | 10.11 | $10.10 | 991024 |
| 2026-03-17 | 10.11 | $10.10 | 107000 |
| 2026-03-16 | 10.11 | $10.11 | 115449 |
| 2026-03-13 | 10.11 | $10.11 | 85422 |
| 2026-03-12 | 10.11 | $10.11 | 132600 |
| 2026-03-11 | 10.11 | $10.10 | 77453 |
| 2026-03-10 | 10.11 | $10.11 | 13500 |
| 2026-03-09 | 10.11 | $10.09 | 223103 |
| 2026-03-06 | 10.12 | $10.09 | 62905 |
| 2026-03-05 | 10.12 | $10.11 | 131709 |
| 2026-03-04 | 10.12 | $10.11 | 128800 |
| 2026-03-03 | 10.12 | $10.11 | 469100 |
| 2026-03-02 | 10.12 | $10.09 | 689200 |
| 2026-02-27 | 10.13 | $10.09 | 145500 |
| 2026-02-26 | 10.13 | $10.09 | 24954 |
| 2026-02-25 | 10.13 | $10.09 | 69300 |
| 2026-02-24 | 10.14 | $10.10 | 79200 |
| 2026-02-23 | 10.14 | $10.09 | 213445 |
| 2026-02-20 | 10.15 | $10.09 | 72023 |
| 2026-02-19 | 10.15 | $10.10 | 182000 |
| 2026-02-18 | 10.16 | $10.12 | 27800 |
| 2026-02-17 | 10.16 | $10.12 | 85839 |
| 2026-02-13 | 10.17 | $10.11 | 38400 |
| 2026-02-12 | 10.17 | $10.13 | 330200 |
| 2026-02-11 | 10.18 | $10.13 | 181100 |
| 2026-02-10 | 10.18 | $10.15 | 81300 |
| 2026-02-09 | 10.19 | $10.16 | 49600 |
| 2026-02-06 | 10.19 | $10.15 | 153344 |
| 2026-02-05 | 10.20 | $10.15 | 691300 |
| 2026-02-04 | 10.20 | $10.15 | 463780 |
| 2026-02-03 | 10.20 | $10.16 | 628800 |
| 2026-02-02 | 10.21 | $10.18 | 383827 |
| 2026-01-30 | 10.21 | $10.19 | 734451 |
| 2026-01-29 | 10.22 | $10.23 | 684220 |
| 2026-01-28 | 10.21 | $10.22 | 296526 |
| 2026-01-27 | 10.21 | $10.25 | 301698 |
| 2026-01-26 | 10.21 | $10.23 | 251116 |
| 2026-01-23 | 10.21 | $10.25 | 449615 |
| 2026-01-22 | 10.20 | $10.26 | 1.4M |
| 2026-01-21 | 10.20 | $10.28 | 1.2M |
| 2026-01-20 | 10.19 | $10.34 | 1.0M |
| 2026-01-16 | 10.17 | $10.45 | 1.4M |
| 2026-01-15 | 10.14 | $10.45 | 1.5M |
| 2026-01-14 | 10.11 | $10.51 | 5.0M |
| 2026-01-13 | 10.07 | $10.35 | 12.4M |
| 2026-01-12 | 10.04 | $10.03 | 629734 |
| 2026-01-09 | 10.04 | $10.04 | 65400 |
| 2026-01-08 | 10.04 | $10.04 | 30224 |
| 2026-01-07 | 10.04 | $10.05 | 19600 |
| 2026-01-06 | 10.04 | $10.04 | 2800 |
| 2026-01-05 | 10.04 | $10.04 | 47700 |
| 2026-01-02 | 10.04 | $10.05 | 261945 |
| 2025-12-31 | 10.03 | $10.03 | 63300 |
| 2025-12-30 | 10.04 | $10.04 | 168100 |
| 2025-12-29 | 10.03 | $10.04 | 15100 |
| 2025-12-26 | 10.03 | $10.04 | 15300 |
| 2025-12-24 | 10.03 | $10.05 | 332446 |
| 2025-12-23 | 10.03 | $10.04 | 109300 |
| 2025-12-22 | 10.03 | $10.06 | 144300 |
| 2025-12-19 | 10.03 | $10.03 | 114 |
| 2025-12-18 | 10.03 | $10.02 | 1 |
| 2025-12-17 | 10.03 | $10.02 | 68500 |
| 2025-12-16 | 10.03 | $10.01 | 25407 |
| 2025-12-15 | 10.03 | $10.02 | 67700 |
| 2025-12-12 | 10.03 | $10.02 | 29204 |
| 2025-12-11 | 10.03 | $10.02 | 7300 |
| 2025-12-10 | 10.04 | $10.03 | 238728 |
| 2025-12-09 | 10.04 | $10.02 | 42900 |
| 2025-12-08 | 10.04 | $10.03 | 613 |
| 2025-12-05 | 10.04 | $10.02 | 37932 |
| 2025-12-04 | 10.04 | $10.03 | 6936 |
| 2025-12-03 | 10.04 | $10.03 | 1238 |
| 2025-12-02 | 10.04 | $10.03 | 30000 |
| 2025-12-01 | 10.05 | $10.03 | 81439 |
| 2025-11-28 | 10.05 | $10.03 | 2300 |
| 2025-11-26 | 10.05 | $10.05 | 12513 |
| 2025-11-25 | 10.05 | $10.05 | 26315 |
| 2025-11-24 | 10.05 | $10.05 | 4100 |
| 2025-11-21 | 10.05 | $10.03 | 180026 |
| 2025-11-20 | 10.05 | $10.05 | 700 |
| 2025-11-19 | 10.05 | $10.08 | 700 |
| 2025-11-18 | 10.05 | $10.08 | 30800 |
| 2025-11-17 | 10.04 | $10.06 | 208413 |
| 2025-11-14 | 10.04 | $10.06 | 6844 |
| 2025-11-13 | 10.04 | $10.05 | 83100 |
| 2025-11-12 | 10.04 | $10.07 | 800 |
| 2025-11-11 | 10.04 | $10.08 | 68224 |
| 2025-11-10 | 10.03 | $10.06 | 24629 |
| 2025-11-07 | 10.03 | $10.06 | 21571 |
| 2025-11-06 | 10.02 | $10.06 | 100400 |
| 2025-11-05 | 10.02 | $10.06 | 1.5M |
| 2025-11-04 | 10.02 | $10.06 | 745 |
| 2025-11-03 | 10.01 | $10.02 | 19633 |
| 2025-10-31 | 10.01 | $10.05 | 291600 |
| 2025-10-30 | 10.01 | $10.05 | 15858 |
| 2025-10-29 | 10.00 | $10.05 | 247738 |
| 2025-10-28 | 10.00 | $10.04 | 301119 |
| 2025-10-27 | 9.99 | $10.03 | 86400 |
| 2025-10-24 | 9.99 | $10.04 | 313644 |
| 2025-10-23 | 9.98 | $10.02 | 436771 |
| 2025-10-22 | 9.98 | $10.03 | 229008 |
| 2025-10-21 | 9.98 | $10.02 | 41300 |
| 2025-10-20 | 9.97 | $10.01 | 16207 |
| 2025-10-17 | 9.97 | $10.01 | 4100 |
| 2025-10-16 | 9.96 | $10.01 | 40300 |
| 2025-10-15 | 9.96 | $10.01 | 86500 |
| 2025-10-14 | 9.95 | $10.01 | 111500 |
| 2025-10-13 | 9.94 | $9.99 | 30800 |
| 2025-10-10 | 9.94 | $9.97 | 45100 |
| 2025-10-09 | 9.94 | $10.00 | 91631 |
| 2025-10-08 | 9.93 | $9.96 | 46700 |
| 2025-10-07 | 9.93 | $9.95 | 6122 |
| 2025-10-06 | 9.92 | $9.95 | 51517 |
| 2025-10-03 | 9.92 | $9.95 | 112100 |
| 2025-10-02 | 9.92 | $9.96 | 198623 |
| 2025-10-01 | 9.91 | $9.93 | 27972 |
| 2025-09-30 | 9.91 | $9.93 | 71200 |
| 2025-09-29 | 9.91 | $9.92 | 110043 |
| 2025-09-26 | 9.91 | $9.93 | 46011 |
| 2025-09-25 | 9.91 | $9.92 | 197136 |
| 2025-09-24 | 9.91 | $9.92 | 141600 |
| 2025-09-23 | 9.90 | $9.91 | 9347 |
| 2025-09-22 | 9.90 | $9.90 | 3400 |
| 2025-09-19 | 9.90 | $9.90 | 120800 |
| 2025-09-18 | 9.91 | $9.91 | 140500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.40
2026-07-22
Close Price
$10.36
Vol: 741918
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.90
Average
10.20
Maximum
10.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.40 | $10.36 | 741918 |
| 2026-07-21 | 10.40 | $10.36 | 708224 |
| 2026-07-20 | 10.41 | $10.36 | 744932 |
| 2026-07-17 | 10.42 | $10.36 | 519800 |
| 2026-07-16 | 10.43 | $10.37 | 1.0M |
| 2026-07-15 | 10.44 | $10.39 | 2.5M |
| 2026-07-14 | 10.45 | $10.40 | 383700 |
| 2026-07-13 | 10.46 | $10.39 | 371900 |
| 2026-07-10 | 10.47 | $10.40 | 274702 |
| 2026-07-09 | 10.48 | $10.43 | 1.2M |
| 2026-07-08 | 10.49 | $10.41 | 337449 |
| 2026-07-07 | 10.50 | $10.44 | 420507 |
| 2026-07-06 | 10.51 | $10.47 | 237525 |
| 2026-07-02 | 10.52 | $10.51 | 884200 |
| 2026-07-01 | 10.53 | $10.46 | 753813 |
| 2026-06-30 | 10.55 | $10.43 | 431100 |
| 2026-06-29 | 10.57 | $10.41 | 183500 |
| 2026-06-26 | 10.60 | $10.39 | 371225 |
| 2026-06-25 | 10.63 | $10.40 | 823270 |
| 2026-06-24 | 10.66 | $10.53 | 203349 |
| 2026-06-23 | 10.67 | $10.58 | 165700 |
| 2026-06-22 | 10.69 | $10.58 | 231935 |
| 2026-06-18 | 10.70 | $10.55 | 283626 |
| 2026-06-17 | 10.72 | $10.65 | 156719 |
| 2026-06-16 | 10.73 | $10.66 | 256675 |
| 2026-06-15 | 10.74 | $10.77 | 830319 |
| 2026-06-12 | 10.73 | $10.60 | 305603 |
| 2026-06-11 | 10.75 | $10.60 | 342100 |
| 2026-06-10 | 10.76 | $10.57 | 318322 |
| 2026-06-09 | 10.77 | $10.60 | 648600 |
| 2026-06-08 | 10.78 | $10.74 | 485965 |
| 2026-06-05 | 10.78 | $10.64 | 1.3M |
| 2026-06-04 | 10.79 | $10.91 | 535500 |
| 2026-06-03 | 10.77 | $10.99 | 1.1M |
| 2026-06-02 | 10.74 | $10.99 | 460600 |
| 2026-06-01 | 10.71 | $10.99 | 1.2M |
| 2026-05-29 | 10.67 | $10.97 | 1.7M |
| 2026-05-28 | 10.63 | $10.71 | 575600 |
| 2026-05-27 | 10.61 | $10.65 | 355926 |
| 2026-05-26 | 10.60 | $10.65 | 443137 |
| 2026-05-22 | 10.59 | $10.66 | 337927 |
| 2026-05-21 | 10.57 | $10.70 | 183672 |
| 2026-05-20 | 10.55 | $10.72 | 486400 |
| 2026-05-19 | 10.52 | $10.67 | 462826 |
| 2026-05-18 | 10.49 | $10.70 | 667325 |
| 2026-05-15 | 10.47 | $10.83 | 2.3M |
| 2026-05-14 | 10.42 | $10.47 | 889100 |
| 2026-05-13 | 10.41 | $10.38 | 321940 |
| 2026-05-12 | 10.41 | $10.38 | 826131 |
| 2026-05-11 | 10.40 | $10.55 | 712500 |
| 2026-05-08 | 10.38 | $10.67 | 278343 |
| 2026-05-07 | 10.35 | $10.71 | 1.3M |
| 2026-05-06 | 10.30 | $10.71 | 2.5M |
| 2026-05-05 | 10.26 | $10.45 | 2.6M |
| 2026-05-04 | 10.24 | $10.24 | 340405 |
| 2026-05-01 | 10.23 | $10.22 | 325100 |
| 2026-04-30 | 10.23 | $10.24 | 277275 |
| 2026-04-29 | 10.23 | $10.25 | 1.6M |
| 2026-04-28 | 10.22 | $10.20 | 366400 |
| 2026-04-27 | 10.22 | $10.22 | 118630 |
| 2026-04-24 | 10.22 | $10.23 | 238800 |
| 2026-04-23 | 10.21 | $10.24 | 440200 |
| 2026-04-22 | 10.21 | $10.28 | 436859 |
| 2026-04-21 | 10.20 | $10.27 | 223100 |
| 2026-04-20 | 10.19 | $10.29 | 163917 |
| 2026-04-17 | 10.17 | $10.32 | 1.1M |
| 2026-04-16 | 10.16 | $10.25 | 414414 |
| 2026-04-15 | 10.15 | $10.25 | 1.5M |
| 2026-04-14 | 10.13 | $10.19 | 263209 |
| 2026-04-13 | 10.13 | $10.16 | 328206 |
| 2026-04-10 | 10.12 | $10.12 | 114910 |
| 2026-04-09 | 10.12 | $10.12 | 80300 |
| 2026-04-08 | 10.12 | $10.13 | 94900 |
| 2026-04-07 | 10.12 | $10.13 | 102401 |
| 2026-04-06 | 10.12 | $10.13 | 5317 |
| 2026-04-02 | 10.12 | $10.13 | 5700 |
| 2026-04-01 | 10.12 | $10.12 | 50430 |
| 2026-03-31 | 10.11 | $10.12 | 342317 |
| 2026-03-30 | 10.11 | $10.13 | 103900 |
| 2026-03-27 | 10.11 | $10.14 | 162000 |
| 2026-03-26 | 10.11 | $10.13 | 292733 |
| 2026-03-25 | 10.11 | $10.12 | 635400 |
| 2026-03-24 | 10.10 | $10.11 | 143808 |
| 2026-03-23 | 10.10 | $10.10 | 466300 |
| 2026-03-20 | 10.10 | $10.11 | 116521 |
| 2026-03-19 | 10.10 | $10.10 | 79500 |
| 2026-03-18 | 10.10 | $10.10 | 991024 |
| 2026-03-17 | 10.10 | $10.10 | 107000 |
| 2026-03-16 | 10.10 | $10.11 | 115449 |
| 2026-03-13 | 10.10 | $10.11 | 85422 |
| 2026-03-12 | 10.10 | $10.11 | 132600 |
| 2026-03-11 | 10.10 | $10.10 | 77453 |
| 2026-03-10 | 10.10 | $10.11 | 13500 |
| 2026-03-09 | 10.10 | $10.09 | 223103 |
| 2026-03-06 | 10.10 | $10.09 | 62905 |
| 2026-03-05 | 10.10 | $10.11 | 131709 |
| 2026-03-04 | 10.11 | $10.11 | 128800 |
| 2026-03-03 | 10.11 | $10.11 | 469100 |
| 2026-03-02 | 10.11 | $10.09 | 689200 |
| 2026-02-27 | 10.11 | $10.09 | 145500 |
| 2026-02-26 | 10.12 | $10.09 | 24954 |
| 2026-02-25 | 10.12 | $10.09 | 69300 |
| 2026-02-24 | 10.13 | $10.10 | 79200 |
| 2026-02-23 | 10.13 | $10.09 | 213445 |
| 2026-02-20 | 10.14 | $10.09 | 72023 |
| 2026-02-19 | 10.15 | $10.10 | 182000 |
| 2026-02-18 | 10.15 | $10.12 | 27800 |
| 2026-02-17 | 10.16 | $10.12 | 85839 |
| 2026-02-13 | 10.17 | $10.11 | 38400 |
| 2026-02-12 | 10.18 | $10.13 | 330200 |
| 2026-02-11 | 10.19 | $10.13 | 181100 |
| 2026-02-10 | 10.20 | $10.15 | 81300 |
| 2026-02-09 | 10.21 | $10.16 | 49600 |
| 2026-02-06 | 10.22 | $10.15 | 153344 |
| 2026-02-05 | 10.23 | $10.15 | 691300 |
| 2026-02-04 | 10.24 | $10.15 | 463780 |
| 2026-02-03 | 10.24 | $10.16 | 628800 |
| 2026-02-02 | 10.25 | $10.18 | 383827 |
| 2026-01-30 | 10.25 | $10.19 | 734451 |
| 2026-01-29 | 10.25 | $10.23 | 684220 |
| 2026-01-28 | 10.25 | $10.22 | 296526 |
| 2026-01-27 | 10.25 | $10.25 | 301698 |
| 2026-01-26 | 10.24 | $10.23 | 251116 |
| 2026-01-23 | 10.24 | $10.25 | 449615 |
| 2026-01-22 | 10.23 | $10.26 | 1.4M |
| 2026-01-21 | 10.22 | $10.28 | 1.2M |
| 2026-01-20 | 10.20 | $10.34 | 1.0M |
| 2026-01-16 | 10.18 | $10.45 | 1.4M |
| 2026-01-15 | 10.15 | $10.45 | 1.5M |
| 2026-01-14 | 10.11 | $10.51 | 5.0M |
| 2026-01-13 | 10.07 | $10.35 | 12.4M |
| 2026-01-12 | 10.04 | $10.03 | 629734 |
| 2026-01-09 | 10.04 | $10.04 | 65400 |
| 2026-01-08 | 10.04 | $10.04 | 30224 |
| 2026-01-07 | 10.04 | $10.05 | 19600 |
| 2026-01-06 | 10.04 | $10.04 | 2800 |
| 2026-01-05 | 10.04 | $10.04 | 47700 |
| 2026-01-02 | 10.04 | $10.05 | 261945 |
| 2025-12-31 | 10.03 | $10.03 | 63300 |
| 2025-12-30 | 10.03 | $10.04 | 168100 |
| 2025-12-29 | 10.03 | $10.04 | 15100 |
| 2025-12-26 | 10.03 | $10.04 | 15300 |
| 2025-12-24 | 10.03 | $10.05 | 332446 |
| 2025-12-23 | 10.03 | $10.04 | 109300 |
| 2025-12-22 | 10.03 | $10.06 | 144300 |
| 2025-12-19 | 10.02 | $10.03 | 114 |
| 2025-12-18 | 10.02 | $10.02 | 1 |
| 2025-12-17 | 10.03 | $10.02 | 68500 |
| 2025-12-16 | 10.03 | $10.01 | 25407 |
| 2025-12-15 | 10.03 | $10.02 | 67700 |
| 2025-12-12 | 10.03 | $10.02 | 29204 |
| 2025-12-11 | 10.03 | $10.02 | 7300 |
| 2025-12-10 | 10.04 | $10.03 | 238728 |
| 2025-12-09 | 10.04 | $10.02 | 42900 |
| 2025-12-08 | 10.04 | $10.03 | 613 |
| 2025-12-05 | 10.04 | $10.02 | 37932 |
| 2025-12-04 | 10.05 | $10.03 | 6936 |
| 2025-12-03 | 10.05 | $10.03 | 1238 |
| 2025-12-02 | 10.05 | $10.03 | 30000 |
| 2025-12-01 | 10.05 | $10.03 | 81439 |
| 2025-11-28 | 10.05 | $10.03 | 2300 |
| 2025-11-26 | 10.06 | $10.05 | 12513 |
| 2025-11-25 | 10.06 | $10.05 | 26315 |
| 2025-11-24 | 10.06 | $10.05 | 4100 |
| 2025-11-21 | 10.06 | $10.03 | 180026 |
| 2025-11-20 | 10.06 | $10.05 | 700 |
| 2025-11-19 | 10.06 | $10.08 | 700 |
| 2025-11-18 | 10.06 | $10.08 | 30800 |
| 2025-11-17 | 10.06 | $10.06 | 208413 |
| 2025-11-14 | 10.05 | $10.06 | 6844 |
| 2025-11-13 | 10.05 | $10.05 | 83100 |
| 2025-11-12 | 10.05 | $10.07 | 800 |
| 2025-11-11 | 10.05 | $10.08 | 68224 |
| 2025-11-10 | 10.04 | $10.06 | 24629 |
| 2025-11-07 | 10.04 | $10.06 | 21571 |
| 2025-11-06 | 10.04 | $10.06 | 100400 |
| 2025-11-05 | 10.04 | $10.06 | 1.5M |
| 2025-11-04 | 10.03 | $10.06 | 745 |
| 2025-11-03 | 10.03 | $10.02 | 19633 |
| 2025-10-31 | 10.03 | $10.05 | 291600 |
| 2025-10-30 | 10.02 | $10.05 | 15858 |
| 2025-10-29 | 10.02 | $10.05 | 247738 |
| 2025-10-28 | 10.01 | $10.04 | 301119 |
| 2025-10-27 | 10.01 | $10.03 | 86400 |
| 2025-10-24 | 10.00 | $10.04 | 313644 |
| 2025-10-23 | 10.00 | $10.02 | 436771 |
| 2025-10-22 | 9.99 | $10.03 | 229008 |
| 2025-10-21 | 9.99 | $10.02 | 41300 |
| 2025-10-20 | 9.98 | $10.01 | 16207 |
| 2025-10-17 | 9.98 | $10.01 | 4100 |
| 2025-10-16 | 9.97 | $10.01 | 40300 |
| 2025-10-15 | 9.96 | $10.01 | 86500 |
| 2025-10-14 | 9.96 | $10.01 | 111500 |
| 2025-10-13 | 9.95 | $9.99 | 30800 |
| 2025-10-10 | 9.94 | $9.97 | 45100 |
| 2025-10-09 | 9.94 | $10.00 | 91631 |
| 2025-10-08 | 9.93 | $9.96 | 46700 |
| 2025-10-07 | 9.93 | $9.95 | 6122 |
| 2025-10-06 | 9.93 | $9.95 | 51517 |
| 2025-10-03 | 9.92 | $9.95 | 112100 |
| 2025-10-02 | 9.92 | $9.96 | 198623 |
| 2025-10-01 | 9.91 | $9.93 | 27972 |
| 2025-09-30 | 9.91 | $9.93 | 71200 |
| 2025-09-29 | 9.91 | $9.92 | 110043 |
| 2025-09-26 | 9.91 | $9.93 | 46011 |
| 2025-09-25 | 9.91 | $9.92 | 197136 |
| 2025-09-24 | 9.90 | $9.92 | 141600 |
| 2025-09-23 | 9.90 | $9.91 | 9347 |
| 2025-09-22 | 9.90 | $9.90 | 3400 |
| 2025-09-19 | 9.90 | $9.90 | 120800 |
| 2025-09-18 | 9.90 | $9.91 | 140500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.35
2026-07-22
Close Price
$10.36
Vol: 741918
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
10.22
Maximum
10.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.35 | $10.36 | 741918 |
| 2026-07-21 | 10.36 | $10.36 | 708224 |
| 2026-07-20 | 10.37 | $10.36 | 744932 |
| 2026-07-17 | 10.38 | $10.36 | 519800 |
| 2026-07-16 | 10.39 | $10.37 | 1.0M |
| 2026-07-15 | 10.40 | $10.39 | 2.5M |
| 2026-07-14 | 10.41 | $10.40 | 383700 |
| 2026-07-13 | 10.42 | $10.39 | 371900 |
| 2026-07-10 | 10.43 | $10.40 | 274702 |
| 2026-07-09 | 10.45 | $10.43 | 1.2M |
| 2026-07-08 | 10.46 | $10.41 | 337449 |
| 2026-07-07 | 10.47 | $10.44 | 420507 |
| 2026-07-06 | 10.49 | $10.47 | 237525 |
| 2026-07-02 | 10.49 | $10.51 | 884200 |
| 2026-07-01 | 10.50 | $10.46 | 753813 |
| 2026-06-30 | 10.51 | $10.43 | 431100 |
| 2026-06-29 | 10.53 | $10.41 | 183500 |
| 2026-06-26 | 10.56 | $10.39 | 371225 |
| 2026-06-25 | 10.60 | $10.40 | 823270 |
| 2026-06-24 | 10.65 | $10.53 | 203349 |
| 2026-06-23 | 10.67 | $10.58 | 165700 |
| 2026-06-22 | 10.69 | $10.58 | 231935 |
| 2026-06-18 | 10.71 | $10.55 | 283626 |
| 2026-06-17 | 10.74 | $10.65 | 156719 |
| 2026-06-16 | 10.75 | $10.66 | 256675 |
| 2026-06-15 | 10.76 | $10.77 | 830319 |
| 2026-06-12 | 10.75 | $10.60 | 305603 |
| 2026-06-11 | 10.78 | $10.60 | 342100 |
| 2026-06-10 | 10.81 | $10.57 | 318322 |
| 2026-06-09 | 10.84 | $10.60 | 648600 |
| 2026-06-08 | 10.88 | $10.74 | 485965 |
| 2026-06-05 | 10.89 | $10.64 | 1.3M |
| 2026-06-04 | 10.93 | $10.91 | 535500 |
| 2026-06-03 | 10.91 | $10.99 | 1.1M |
| 2026-06-02 | 10.87 | $10.99 | 460600 |
| 2026-06-01 | 10.83 | $10.99 | 1.2M |
| 2026-05-29 | 10.77 | $10.97 | 1.7M |
| 2026-05-28 | 10.72 | $10.71 | 575600 |
| 2026-05-27 | 10.70 | $10.65 | 355926 |
| 2026-05-26 | 10.70 | $10.65 | 443137 |
| 2026-05-22 | 10.69 | $10.66 | 337927 |
| 2026-05-21 | 10.68 | $10.70 | 183672 |
| 2026-05-20 | 10.66 | $10.72 | 486400 |
| 2026-05-19 | 10.63 | $10.67 | 462826 |
| 2026-05-18 | 10.60 | $10.70 | 667325 |
| 2026-05-15 | 10.57 | $10.83 | 2.3M |
| 2026-05-14 | 10.50 | $10.47 | 889100 |
| 2026-05-13 | 10.49 | $10.38 | 321940 |
| 2026-05-12 | 10.50 | $10.38 | 826131 |
| 2026-05-11 | 10.51 | $10.55 | 712500 |
| 2026-05-08 | 10.49 | $10.67 | 278343 |
| 2026-05-07 | 10.44 | $10.71 | 1.3M |
| 2026-05-06 | 10.37 | $10.71 | 2.5M |
| 2026-05-05 | 10.29 | $10.45 | 2.6M |
| 2026-05-04 | 10.25 | $10.24 | 340405 |
| 2026-05-01 | 10.25 | $10.22 | 325100 |
| 2026-04-30 | 10.25 | $10.24 | 277275 |
| 2026-04-29 | 10.25 | $10.25 | 1.6M |
| 2026-04-28 | 10.25 | $10.20 | 366400 |
| 2026-04-27 | 10.25 | $10.22 | 118630 |
| 2026-04-24 | 10.25 | $10.23 | 238800 |
| 2026-04-23 | 10.25 | $10.24 | 440200 |
| 2026-04-22 | 10.25 | $10.28 | 436859 |
| 2026-04-21 | 10.24 | $10.27 | 223100 |
| 2026-04-20 | 10.23 | $10.29 | 163917 |
| 2026-04-17 | 10.21 | $10.32 | 1.1M |
| 2026-04-16 | 10.18 | $10.25 | 414414 |
| 2026-04-15 | 10.16 | $10.25 | 1.5M |
| 2026-04-14 | 10.14 | $10.19 | 263209 |
| 2026-04-13 | 10.13 | $10.16 | 328206 |
| 2026-04-10 | 10.12 | $10.12 | 114910 |
| 2026-04-09 | 10.12 | $10.12 | 80300 |
| 2026-04-08 | 10.12 | $10.13 | 94900 |
| 2026-04-07 | 10.12 | $10.13 | 102401 |
| 2026-04-06 | 10.12 | $10.13 | 5317 |
| 2026-04-02 | 10.12 | $10.13 | 5700 |
| 2026-04-01 | 10.12 | $10.12 | 50430 |
| 2026-03-31 | 10.11 | $10.12 | 342317 |
| 2026-03-30 | 10.11 | $10.13 | 103900 |
| 2026-03-27 | 10.11 | $10.14 | 162000 |
| 2026-03-26 | 10.10 | $10.13 | 292733 |
| 2026-03-25 | 10.10 | $10.12 | 635400 |
| 2026-03-24 | 10.10 | $10.11 | 143808 |
| 2026-03-23 | 10.10 | $10.10 | 466300 |
| 2026-03-20 | 10.10 | $10.11 | 116521 |
| 2026-03-19 | 10.09 | $10.10 | 79500 |
| 2026-03-18 | 10.09 | $10.10 | 991024 |
| 2026-03-17 | 10.10 | $10.10 | 107000 |
| 2026-03-16 | 10.10 | $10.11 | 115449 |
| 2026-03-13 | 10.09 | $10.11 | 85422 |
| 2026-03-12 | 10.09 | $10.11 | 132600 |
| 2026-03-11 | 10.09 | $10.10 | 77453 |
| 2026-03-10 | 10.09 | $10.11 | 13500 |
| 2026-03-09 | 10.09 | $10.09 | 223103 |
| 2026-03-06 | 10.09 | $10.09 | 62905 |
| 2026-03-05 | 10.10 | $10.11 | 131709 |
| 2026-03-04 | 10.09 | $10.11 | 128800 |
| 2026-03-03 | 10.09 | $10.11 | 469100 |
| 2026-03-02 | 10.09 | $10.09 | 689200 |
| 2026-02-27 | 10.10 | $10.09 | 145500 |
| 2026-02-26 | 10.10 | $10.09 | 24954 |
| 2026-02-25 | 10.11 | $10.09 | 69300 |
| 2026-02-24 | 10.11 | $10.10 | 79200 |
| 2026-02-23 | 10.12 | $10.09 | 213445 |
| 2026-02-20 | 10.13 | $10.09 | 72023 |
| 2026-02-19 | 10.14 | $10.10 | 182000 |
| 2026-02-18 | 10.15 | $10.12 | 27800 |
| 2026-02-17 | 10.16 | $10.12 | 85839 |
| 2026-02-13 | 10.16 | $10.11 | 38400 |
| 2026-02-12 | 10.18 | $10.13 | 330200 |
| 2026-02-11 | 10.18 | $10.13 | 181100 |
| 2026-02-10 | 10.20 | $10.15 | 81300 |
| 2026-02-09 | 10.20 | $10.16 | 49600 |
| 2026-02-06 | 10.21 | $10.15 | 153344 |
| 2026-02-05 | 10.22 | $10.15 | 691300 |
| 2026-02-04 | 10.24 | $10.15 | 463780 |
| 2026-02-03 | 10.25 | $10.16 | 628800 |
| 2026-02-02 | 10.26 | $10.18 | 383827 |
| 2026-01-30 | 10.28 | $10.19 | 734451 |
| 2026-01-29 | 10.29 | $10.23 | 684220 |
| 2026-01-28 | 10.29 | $10.22 | 296526 |
| 2026-01-27 | 10.30 | $10.25 | 301698 |
| 2026-01-26 | 10.30 | $10.23 | 251116 |
| 2026-01-23 | 10.30 | $10.25 | 449615 |
| 2026-01-22 | 10.31 | $10.26 | 1.4M |
| 2026-01-21 | 10.30 | $10.28 | 1.2M |
| 2026-01-20 | 10.30 | $10.34 | 1.0M |
| 2026-01-16 | 10.28 | $10.45 | 1.4M |
| 2026-01-15 | 10.23 | $10.45 | 1.5M |
| 2026-01-14 | 10.17 | $10.51 | 5.0M |
| 2026-01-13 | 10.10 | $10.35 | 12.4M |
| 2026-01-12 | 10.04 | $10.03 | 629734 |
| 2026-01-09 | 10.04 | $10.04 | 65400 |
| 2026-01-08 | 10.04 | $10.04 | 30224 |
| 2026-01-07 | 10.04 | $10.05 | 19600 |
| 2026-01-06 | 10.04 | $10.04 | 2800 |
| 2026-01-05 | 10.04 | $10.04 | 47700 |
| 2026-01-02 | 10.04 | $10.05 | 261945 |
| 2025-12-31 | 10.04 | $10.03 | 63300 |
| 2025-12-30 | 10.04 | $10.04 | 168100 |
| 2025-12-29 | 10.04 | $10.04 | 15100 |
| 2025-12-26 | 10.04 | $10.04 | 15300 |
| 2025-12-24 | 10.03 | $10.05 | 332446 |
| 2025-12-23 | 10.03 | $10.04 | 109300 |
| 2025-12-22 | 10.03 | $10.06 | 144300 |
| 2025-12-19 | 10.02 | $10.03 | 114 |
| 2025-12-18 | 10.02 | $10.02 | 1 |
| 2025-12-17 | 10.02 | $10.02 | 68500 |
| 2025-12-16 | 10.02 | $10.01 | 25407 |
| 2025-12-15 | 10.03 | $10.02 | 67700 |
| 2025-12-12 | 10.03 | $10.02 | 29204 |
| 2025-12-11 | 10.03 | $10.02 | 7300 |
| 2025-12-10 | 10.04 | $10.03 | 238728 |
| 2025-12-09 | 10.04 | $10.02 | 42900 |
| 2025-12-08 | 10.04 | $10.03 | 613 |
| 2025-12-05 | 10.04 | $10.02 | 37932 |
| 2025-12-04 | 10.05 | $10.03 | 6936 |
| 2025-12-03 | 10.05 | $10.03 | 1238 |
| 2025-12-02 | 10.05 | $10.03 | 30000 |
| 2025-12-01 | 10.06 | $10.03 | 81439 |
| 2025-11-28 | 10.06 | $10.03 | 2300 |
| 2025-11-26 | 10.07 | $10.05 | 12513 |
| 2025-11-25 | 10.07 | $10.05 | 26315 |
| 2025-11-24 | 10.07 | $10.05 | 4100 |
| 2025-11-21 | 10.07 | $10.03 | 180026 |
| 2025-11-20 | 10.08 | $10.05 | 700 |
| 2025-11-19 | 10.08 | $10.08 | 700 |
| 2025-11-18 | 10.08 | $10.08 | 30800 |
| 2025-11-17 | 10.07 | $10.06 | 208413 |
| 2025-11-14 | 10.07 | $10.06 | 6844 |
| 2025-11-13 | 10.07 | $10.05 | 83100 |
| 2025-11-12 | 10.07 | $10.07 | 800 |
| 2025-11-11 | 10.07 | $10.08 | 68224 |
| 2025-11-10 | 10.07 | $10.06 | 24629 |
| 2025-11-07 | 10.06 | $10.06 | 21571 |
| 2025-11-06 | 10.06 | $10.06 | 100400 |
| 2025-11-05 | 10.06 | $10.06 | 1.5M |
| 2025-11-04 | 10.05 | $10.06 | 745 |
| 2025-11-03 | 10.05 | $10.02 | 19633 |
| 2025-10-31 | 10.05 | $10.05 | 291600 |
| 2025-10-30 | 10.05 | $10.05 | 15858 |
| 2025-10-29 | 10.04 | $10.05 | 247738 |
| 2025-10-28 | 10.04 | $10.04 | 301119 |
| 2025-10-27 | 10.03 | $10.03 | 86400 |
| 2025-10-24 | 10.03 | $10.04 | 313644 |
| 2025-10-23 | 10.02 | $10.02 | 436771 |
| 2025-10-22 | 10.02 | $10.03 | 229008 |
| 2025-10-21 | 10.01 | $10.02 | 41300 |
| 2025-10-20 | 10.00 | $10.01 | 16207 |
| 2025-10-17 | 10.00 | $10.01 | 4100 |
| 2025-10-16 | 9.99 | $10.01 | 40300 |
| 2025-10-15 | 9.99 | $10.01 | 86500 |
| 2025-10-14 | 9.98 | $10.01 | 111500 |
| 2025-10-13 | 9.97 | $9.99 | 30800 |
| 2025-10-10 | 9.96 | $9.97 | 45100 |
| 2025-10-09 | 9.96 | $10.00 | 91631 |
| 2025-10-08 | 9.94 | $9.96 | 46700 |
| 2025-10-07 | 9.94 | $9.95 | 6122 |
| 2025-10-06 | 9.94 | $9.95 | 51517 |
| 2025-10-03 | 9.93 | $9.95 | 112100 |
| 2025-10-02 | 9.93 | $9.96 | 198623 |
| 2025-10-01 | 9.92 | $9.93 | 27972 |
| 2025-09-30 | 9.92 | $9.93 | 71200 |
| 2025-09-29 | 9.91 | $9.92 | 110043 |
| 2025-09-26 | 9.91 | $9.93 | 46011 |
| 2025-09-25 | 9.91 | $9.92 | 197136 |
| 2025-09-24 | 9.90 | $9.92 | 141600 |
| 2025-09-23 | 9.90 | $9.91 | 9347 |
| 2025-09-22 | 9.90 | $9.90 | 3400 |
| 2025-09-19 | 9.90 | $9.90 | 120800 |
| 2025-09-18 | 9.90 | $9.91 | 140500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.32
2026-07-22
Close Price
$10.36
Vol: 741918
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
10.22
Maximum
10.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.32 | $10.36 | 741918 |
| 2026-07-21 | 10.32 | $10.36 | 708224 |
| 2026-07-20 | 10.33 | $10.36 | 744932 |
| 2026-07-17 | 10.33 | $10.36 | 519800 |
| 2026-07-16 | 10.34 | $10.37 | 1.0M |
| 2026-07-15 | 10.35 | $10.39 | 2.5M |
| 2026-07-14 | 10.35 | $10.40 | 383700 |
| 2026-07-13 | 10.36 | $10.39 | 371900 |
| 2026-07-10 | 10.37 | $10.40 | 274702 |
| 2026-07-09 | 10.38 | $10.43 | 1.2M |
| 2026-07-08 | 10.39 | $10.41 | 337449 |
| 2026-07-07 | 10.40 | $10.44 | 420507 |
| 2026-07-06 | 10.41 | $10.47 | 237525 |
| 2026-07-02 | 10.41 | $10.51 | 884200 |
| 2026-07-01 | 10.40 | $10.46 | 753813 |
| 2026-06-30 | 10.41 | $10.43 | 431100 |
| 2026-06-29 | 10.43 | $10.41 | 183500 |
| 2026-06-26 | 10.46 | $10.39 | 371225 |
| 2026-06-25 | 10.51 | $10.40 | 823270 |
| 2026-06-24 | 10.57 | $10.53 | 203349 |
| 2026-06-23 | 10.60 | $10.58 | 165700 |
| 2026-06-22 | 10.62 | $10.58 | 231935 |
| 2026-06-18 | 10.64 | $10.55 | 283626 |
| 2026-06-17 | 10.68 | $10.65 | 156719 |
| 2026-06-16 | 10.69 | $10.66 | 256675 |
| 2026-06-15 | 10.71 | $10.77 | 830319 |
| 2026-06-12 | 10.69 | $10.60 | 305603 |
| 2026-06-11 | 10.73 | $10.60 | 342100 |
| 2026-06-10 | 10.77 | $10.57 | 318322 |
| 2026-06-09 | 10.83 | $10.60 | 648600 |
| 2026-06-08 | 10.89 | $10.74 | 485965 |
| 2026-06-05 | 10.92 | $10.64 | 1.3M |
| 2026-06-04 | 10.98 | $10.91 | 535500 |
| 2026-06-03 | 10.97 | $10.99 | 1.1M |
| 2026-06-02 | 10.93 | $10.99 | 460600 |
| 2026-06-01 | 10.88 | $10.99 | 1.2M |
| 2026-05-29 | 10.82 | $10.97 | 1.7M |
| 2026-05-28 | 10.74 | $10.71 | 575600 |
| 2026-05-27 | 10.73 | $10.65 | 355926 |
| 2026-05-26 | 10.74 | $10.65 | 443137 |
| 2026-05-22 | 10.74 | $10.66 | 337927 |
| 2026-05-21 | 10.74 | $10.70 | 183672 |
| 2026-05-20 | 10.72 | $10.72 | 486400 |
| 2026-05-19 | 10.69 | $10.67 | 462826 |
| 2026-05-18 | 10.66 | $10.70 | 667325 |
| 2026-05-15 | 10.62 | $10.83 | 2.3M |
| 2026-05-14 | 10.53 | $10.47 | 889100 |
| 2026-05-13 | 10.53 | $10.38 | 321940 |
| 2026-05-12 | 10.56 | $10.38 | 826131 |
| 2026-05-11 | 10.59 | $10.55 | 712500 |
| 2026-05-08 | 10.57 | $10.67 | 278343 |
| 2026-05-07 | 10.51 | $10.71 | 1.3M |
| 2026-05-06 | 10.42 | $10.71 | 2.5M |
| 2026-05-05 | 10.31 | $10.45 | 2.6M |
| 2026-05-04 | 10.26 | $10.24 | 340405 |
| 2026-05-01 | 10.26 | $10.22 | 325100 |
| 2026-04-30 | 10.26 | $10.24 | 277275 |
| 2026-04-29 | 10.26 | $10.25 | 1.6M |
| 2026-04-28 | 10.26 | $10.20 | 366400 |
| 2026-04-27 | 10.27 | $10.22 | 118630 |
| 2026-04-24 | 10.28 | $10.23 | 238800 |
| 2026-04-23 | 10.28 | $10.24 | 440200 |
| 2026-04-22 | 10.28 | $10.28 | 436859 |
| 2026-04-21 | 10.27 | $10.27 | 223100 |
| 2026-04-20 | 10.26 | $10.29 | 163917 |
| 2026-04-17 | 10.24 | $10.32 | 1.1M |
| 2026-04-16 | 10.20 | $10.25 | 414414 |
| 2026-04-15 | 10.18 | $10.25 | 1.5M |
| 2026-04-14 | 10.15 | $10.19 | 263209 |
| 2026-04-13 | 10.14 | $10.16 | 328206 |
| 2026-04-10 | 10.13 | $10.12 | 114910 |
| 2026-04-09 | 10.13 | $10.12 | 80300 |
| 2026-04-08 | 10.13 | $10.13 | 94900 |
| 2026-04-07 | 10.13 | $10.13 | 102401 |
| 2026-04-06 | 10.13 | $10.13 | 5317 |
| 2026-04-02 | 10.13 | $10.13 | 5700 |
| 2026-04-01 | 10.12 | $10.12 | 50430 |
| 2026-03-31 | 10.12 | $10.12 | 342317 |
| 2026-03-30 | 10.12 | $10.13 | 103900 |
| 2026-03-27 | 10.12 | $10.14 | 162000 |
| 2026-03-26 | 10.11 | $10.13 | 292733 |
| 2026-03-25 | 10.10 | $10.12 | 635400 |
| 2026-03-24 | 10.10 | $10.11 | 143808 |
| 2026-03-23 | 10.10 | $10.10 | 466300 |
| 2026-03-20 | 10.10 | $10.11 | 116521 |
| 2026-03-19 | 10.09 | $10.10 | 79500 |
| 2026-03-18 | 10.09 | $10.10 | 991024 |
| 2026-03-17 | 10.09 | $10.10 | 107000 |
| 2026-03-16 | 10.09 | $10.11 | 115449 |
| 2026-03-13 | 10.09 | $10.11 | 85422 |
| 2026-03-12 | 10.09 | $10.11 | 132600 |
| 2026-03-11 | 10.08 | $10.10 | 77453 |
| 2026-03-10 | 10.08 | $10.11 | 13500 |
| 2026-03-09 | 10.08 | $10.09 | 223103 |
| 2026-03-06 | 10.08 | $10.09 | 62905 |
| 2026-03-05 | 10.08 | $10.11 | 131709 |
| 2026-03-04 | 10.08 | $10.11 | 128800 |
| 2026-03-03 | 10.07 | $10.11 | 469100 |
| 2026-03-02 | 10.07 | $10.09 | 689200 |
| 2026-02-27 | 10.07 | $10.09 | 145500 |
| 2026-02-26 | 10.07 | $10.09 | 24954 |
| 2026-02-25 | 10.08 | $10.09 | 69300 |
| 2026-02-24 | 10.08 | $10.10 | 79200 |
| 2026-02-23 | 10.08 | $10.09 | 213445 |
| 2026-02-20 | 10.09 | $10.09 | 72023 |
| 2026-02-19 | 10.10 | $10.10 | 182000 |
| 2026-02-18 | 10.11 | $10.12 | 27800 |
| 2026-02-17 | 10.12 | $10.12 | 85839 |
| 2026-02-13 | 10.13 | $10.11 | 38400 |
| 2026-02-12 | 10.14 | $10.13 | 330200 |
| 2026-02-11 | 10.15 | $10.13 | 181100 |
| 2026-02-10 | 10.16 | $10.15 | 81300 |
| 2026-02-09 | 10.17 | $10.16 | 49600 |
| 2026-02-06 | 10.18 | $10.15 | 153344 |
| 2026-02-05 | 10.20 | $10.15 | 691300 |
| 2026-02-04 | 10.21 | $10.15 | 463780 |
| 2026-02-03 | 10.23 | $10.16 | 628800 |
| 2026-02-02 | 10.26 | $10.18 | 383827 |
| 2026-01-30 | 10.28 | $10.19 | 734451 |
| 2026-01-29 | 10.30 | $10.23 | 684220 |
| 2026-01-28 | 10.31 | $10.22 | 296526 |
| 2026-01-27 | 10.32 | $10.25 | 301698 |
| 2026-01-26 | 10.33 | $10.23 | 251116 |
| 2026-01-23 | 10.35 | $10.25 | 449615 |
| 2026-01-22 | 10.36 | $10.26 | 1.4M |
| 2026-01-21 | 10.37 | $10.28 | 1.2M |
| 2026-01-20 | 10.37 | $10.34 | 1.0M |
| 2026-01-16 | 10.36 | $10.45 | 1.4M |
| 2026-01-15 | 10.30 | $10.45 | 1.5M |
| 2026-01-14 | 10.23 | $10.51 | 5.0M |
| 2026-01-13 | 10.12 | $10.35 | 12.4M |
| 2026-01-12 | 10.04 | $10.03 | 629734 |
| 2026-01-09 | 10.04 | $10.04 | 65400 |
| 2026-01-08 | 10.04 | $10.04 | 30224 |
| 2026-01-07 | 10.04 | $10.05 | 19600 |
| 2026-01-06 | 10.04 | $10.04 | 2800 |
| 2026-01-05 | 10.04 | $10.04 | 47700 |
| 2026-01-02 | 10.04 | $10.05 | 261945 |
| 2025-12-31 | 10.03 | $10.03 | 63300 |
| 2025-12-30 | 10.04 | $10.04 | 168100 |
| 2025-12-29 | 10.04 | $10.04 | 15100 |
| 2025-12-26 | 10.03 | $10.04 | 15300 |
| 2025-12-24 | 10.03 | $10.05 | 332446 |
| 2025-12-23 | 10.03 | $10.04 | 109300 |
| 2025-12-22 | 10.02 | $10.06 | 144300 |
| 2025-12-19 | 10.01 | $10.03 | 114 |
| 2025-12-18 | 10.01 | $10.02 | 1 |
| 2025-12-17 | 10.01 | $10.02 | 68500 |
| 2025-12-16 | 10.01 | $10.01 | 25407 |
| 2025-12-15 | 10.01 | $10.02 | 67700 |
| 2025-12-12 | 10.02 | $10.02 | 29204 |
| 2025-12-11 | 10.02 | $10.02 | 7300 |
| 2025-12-10 | 10.02 | $10.03 | 238728 |
| 2025-12-09 | 10.02 | $10.02 | 42900 |
| 2025-12-08 | 10.02 | $10.03 | 613 |
| 2025-12-05 | 10.03 | $10.02 | 37932 |
| 2025-12-04 | 10.03 | $10.03 | 6936 |
| 2025-12-03 | 10.03 | $10.03 | 1238 |
| 2025-12-02 | 10.04 | $10.03 | 30000 |
| 2025-12-01 | 10.04 | $10.03 | 81439 |
| 2025-11-28 | 10.05 | $10.03 | 2300 |
| 2025-11-26 | 10.06 | $10.05 | 12513 |
| 2025-11-25 | 10.06 | $10.05 | 26315 |
| 2025-11-24 | 10.06 | $10.05 | 4100 |
| 2025-11-21 | 10.06 | $10.03 | 180026 |
| 2025-11-20 | 10.07 | $10.05 | 700 |
| 2025-11-19 | 10.08 | $10.08 | 700 |
| 2025-11-18 | 10.08 | $10.08 | 30800 |
| 2025-11-17 | 10.07 | $10.06 | 208413 |
| 2025-11-14 | 10.07 | $10.06 | 6844 |
| 2025-11-13 | 10.07 | $10.05 | 83100 |
| 2025-11-12 | 10.08 | $10.07 | 800 |
| 2025-11-11 | 10.08 | $10.08 | 68224 |
| 2025-11-10 | 10.07 | $10.06 | 24629 |
| 2025-11-07 | 10.07 | $10.06 | 21571 |
| 2025-11-06 | 10.07 | $10.06 | 100400 |
| 2025-11-05 | 10.06 | $10.06 | 1.5M |
| 2025-11-04 | 10.06 | $10.06 | 745 |
| 2025-11-03 | 10.05 | $10.02 | 19633 |
| 2025-10-31 | 10.06 | $10.05 | 291600 |
| 2025-10-30 | 10.06 | $10.05 | 15858 |
| 2025-10-29 | 10.05 | $10.05 | 247738 |
| 2025-10-28 | 10.05 | $10.04 | 301119 |
| 2025-10-27 | 10.04 | $10.03 | 86400 |
| 2025-10-24 | 10.04 | $10.04 | 313644 |
| 2025-10-23 | 10.03 | $10.02 | 436771 |
| 2025-10-22 | 10.03 | $10.03 | 229008 |
| 2025-10-21 | 10.02 | $10.02 | 41300 |
| 2025-10-20 | 10.02 | $10.01 | 16207 |
| 2025-10-17 | 10.01 | $10.01 | 4100 |
| 2025-10-16 | 10.01 | $10.01 | 40300 |
| 2025-10-15 | 10.00 | $10.01 | 86500 |
| 2025-10-14 | 9.99 | $10.01 | 111500 |
| 2025-10-13 | 9.98 | $9.99 | 30800 |
| 2025-10-10 | 9.97 | $9.97 | 45100 |
| 2025-10-09 | 9.97 | $10.00 | 91631 |
| 2025-10-08 | 9.96 | $9.96 | 46700 |
| 2025-10-07 | 9.95 | $9.95 | 6122 |
| 2025-10-06 | 9.95 | $9.95 | 51517 |
| 2025-10-03 | 9.94 | $9.95 | 112100 |
| 2025-10-02 | 9.94 | $9.96 | 198623 |
| 2025-10-01 | 9.93 | $9.93 | 27972 |
| 2025-09-30 | 9.92 | $9.93 | 71200 |
| 2025-09-29 | 9.92 | $9.92 | 110043 |
| 2025-09-26 | 9.92 | $9.93 | 46011 |
| 2025-09-25 | 9.91 | $9.92 | 197136 |
| 2025-09-24 | 9.91 | $9.92 | 141600 |
| 2025-09-23 | 9.90 | $9.91 | 9347 |
| 2025-09-22 | 9.90 | $9.90 | 3400 |
| 2025-09-19 | 9.90 | $9.90 | 120800 |
| 2025-09-18 | 9.90 | $9.91 | 140500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.11
2026-07-22
Close Price
$10.36
Vol: 741918
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.00
Average
55.84
Maximum
87.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 42.11 | $10.36 | 741918 |
| 2026-07-21 | 42.11 | $10.36 | 708224 |
| 2026-07-20 | 42.11 | $10.36 | 744932 |
| 2026-07-17 | 42.11 | $10.36 | 519800 |
| 2026-07-16 | 42.60 | $10.37 | 1.0M |
| 2026-07-15 | 43.57 | $10.39 | 2.5M |
| 2026-07-14 | 44.04 | $10.40 | 383700 |
| 2026-07-13 | 43.46 | $10.39 | 371900 |
| 2026-07-10 | 43.89 | $10.40 | 274702 |
| 2026-07-09 | 45.18 | $10.43 | 1.2M |
| 2026-07-08 | 44.14 | $10.41 | 337449 |
| 2026-07-07 | 45.37 | $10.44 | 420507 |
| 2026-07-06 | 46.60 | $10.47 | 237525 |
| 2026-07-02 | 48.26 | $10.51 | 884200 |
| 2026-07-01 | 45.98 | $10.46 | 753813 |
| 2026-06-30 | 44.58 | $10.43 | 431100 |
| 2026-06-29 | 43.66 | $10.41 | 183500 |
| 2026-06-26 | 42.76 | $10.39 | 371225 |
| 2026-06-25 | 43.09 | $10.40 | 823270 |
| 2026-06-24 | 47.60 | $10.53 | 203349 |
| 2026-06-23 | 49.49 | $10.58 | 165700 |
| 2026-06-22 | 49.49 | $10.58 | 231935 |
| 2026-06-18 | 48.38 | $10.55 | 283626 |
| 2026-06-17 | 52.00 | $10.65 | 156719 |
| 2026-06-16 | 52.37 | $10.66 | 256675 |
| 2026-06-15 | 56.61 | $10.77 | 830319 |
| 2026-06-12 | 50.76 | $10.60 | 305603 |
| 2026-06-11 | 50.76 | $10.60 | 342100 |
| 2026-06-10 | 49.68 | $10.57 | 318322 |
| 2026-06-09 | 50.74 | $10.60 | 648600 |
| 2026-06-08 | 56.03 | $10.74 | 485965 |
| 2026-06-05 | 52.68 | $10.64 | 1.3M |
| 2026-06-04 | 65.46 | $10.91 | 535500 |
| 2026-06-03 | 70.26 | $10.99 | 1.1M |
| 2026-06-02 | 70.26 | $10.99 | 460600 |
| 2026-06-01 | 70.26 | $10.99 | 1.2M |
| 2026-05-29 | 69.78 | $10.97 | 1.7M |
| 2026-05-28 | 62.36 | $10.71 | 575600 |
| 2026-05-27 | 60.22 | $10.65 | 355926 |
| 2026-05-26 | 60.22 | $10.65 | 443137 |
| 2026-05-22 | 60.74 | $10.66 | 337927 |
| 2026-05-21 | 62.80 | $10.70 | 183672 |
| 2026-05-20 | 63.83 | $10.72 | 486400 |
| 2026-05-19 | 62.37 | $10.67 | 462826 |
| 2026-05-18 | 63.84 | $10.70 | 667325 |
| 2026-05-15 | 70.71 | $10.83 | 2.3M |
| 2026-05-14 | 59.14 | $10.47 | 889100 |
| 2026-05-13 | 54.91 | $10.38 | 321940 |
| 2026-05-12 | 54.91 | $10.38 | 826131 |
| 2026-05-11 | 66.68 | $10.55 | 712500 |
| 2026-05-08 | 77.87 | $10.67 | 278343 |
| 2026-05-07 | 82.25 | $10.71 | 1.3M |
| 2026-05-06 | 82.25 | $10.71 | 2.5M |
| 2026-05-05 | 73.53 | $10.45 | 2.6M |
| 2026-05-04 | 57.52 | $10.24 | 340405 |
| 2026-05-01 | 55.07 | $10.22 | 325100 |
| 2026-04-30 | 58.27 | $10.24 | 277275 |
| 2026-04-29 | 59.92 | $10.25 | 1.6M |
| 2026-04-28 | 53.67 | $10.20 | 366400 |
| 2026-04-27 | 57.05 | $10.22 | 118630 |
| 2026-04-24 | 58.82 | $10.23 | 238800 |
| 2026-04-23 | 60.59 | $10.24 | 440200 |
| 2026-04-22 | 68.45 | $10.28 | 436859 |
| 2026-04-21 | 67.45 | $10.27 | 223100 |
| 2026-04-20 | 71.78 | $10.29 | 163917 |
| 2026-04-17 | 79.02 | $10.32 | 1.1M |
| 2026-04-16 | 72.98 | $10.25 | 414414 |
| 2026-04-15 | 72.98 | $10.25 | 1.5M |
| 2026-04-14 | 65.24 | $10.19 | 263209 |
| 2026-04-13 | 59.77 | $10.16 | 328206 |
| 2026-04-10 | 49.76 | $10.12 | 114910 |
| 2026-04-09 | 49.76 | $10.12 | 80300 |
| 2026-04-08 | 52.72 | $10.13 | 94900 |
| 2026-04-07 | 52.72 | $10.13 | 102401 |
| 2026-04-06 | 52.72 | $10.13 | 5317 |
| 2026-04-02 | 52.72 | $10.13 | 5700 |
| 2026-04-01 | 50.31 | $10.12 | 50430 |
| 2026-03-31 | 50.31 | $10.12 | 342317 |
| 2026-03-30 | 52.73 | $10.13 | 103900 |
| 2026-03-27 | 55.26 | $10.14 | 162000 |
| 2026-03-26 | 53.13 | $10.13 | 292733 |
| 2026-03-25 | 50.90 | $10.12 | 635400 |
| 2026-03-24 | 48.58 | $10.11 | 143808 |
| 2026-03-23 | 46.16 | $10.10 | 466300 |
| 2026-03-20 | 48.32 | $10.11 | 116521 |
| 2026-03-19 | 45.91 | $10.10 | 79500 |
| 2026-03-18 | 45.91 | $10.10 | 991024 |
| 2026-03-17 | 45.91 | $10.10 | 107000 |
| 2026-03-16 | 47.82 | $10.11 | 115449 |
| 2026-03-13 | 47.82 | $10.11 | 85422 |
| 2026-03-12 | 47.82 | $10.11 | 132600 |
| 2026-03-11 | 45.89 | $10.10 | 77453 |
| 2026-03-10 | 47.56 | $10.11 | 13500 |
| 2026-03-09 | 43.67 | $10.09 | 223103 |
| 2026-03-06 | 43.67 | $10.09 | 62905 |
| 2026-03-05 | 46.80 | $10.11 | 131709 |
| 2026-03-04 | 46.80 | $10.11 | 128800 |
| 2026-03-03 | 46.80 | $10.11 | 469100 |
| 2026-03-02 | 43.32 | $10.09 | 689200 |
| 2026-02-27 | 43.32 | $10.09 | 145500 |
| 2026-02-26 | 43.32 | $10.09 | 24954 |
| 2026-02-25 | 43.32 | $10.09 | 69300 |
| 2026-02-24 | 44.50 | $10.10 | 79200 |
| 2026-02-23 | 43.02 | $10.09 | 213445 |
| 2026-02-20 | 43.02 | $10.09 | 72023 |
| 2026-02-19 | 44.08 | $10.10 | 182000 |
| 2026-02-18 | 46.26 | $10.12 | 27800 |
| 2026-02-17 | 46.26 | $10.12 | 85839 |
| 2026-02-13 | 45.04 | $10.11 | 38400 |
| 2026-02-12 | 47.07 | $10.13 | 330200 |
| 2026-02-11 | 47.07 | $10.13 | 181100 |
| 2026-02-10 | 49.08 | $10.15 | 81300 |
| 2026-02-09 | 50.09 | $10.16 | 49600 |
| 2026-02-06 | 49.09 | $10.15 | 153344 |
| 2026-02-05 | 49.09 | $10.15 | 691300 |
| 2026-02-04 | 49.09 | $10.15 | 463780 |
| 2026-02-03 | 49.95 | $10.16 | 628800 |
| 2026-02-02 | 51.66 | $10.18 | 383827 |
| 2026-01-30 | 52.51 | $10.19 | 734451 |
| 2026-01-29 | 56.04 | $10.23 | 684220 |
| 2026-01-28 | 55.33 | $10.22 | 296526 |
| 2026-01-27 | 58.00 | $10.25 | 301698 |
| 2026-01-26 | 56.68 | $10.23 | 251116 |
| 2026-01-23 | 58.43 | $10.25 | 449615 |
| 2026-01-22 | 59.30 | $10.26 | 1.4M |
| 2026-01-21 | 61.03 | $10.28 | 1.2M |
| 2026-01-20 | 66.57 | $10.34 | 1.0M |
| 2026-01-16 | 79.07 | $10.45 | 1.4M |
| 2026-01-15 | 79.07 | $10.45 | 1.5M |
| 2026-01-14 | 87.12 | $10.51 | 5.0M |
| 2026-01-13 | 82.65 | $10.35 | 12.4M |
| 2026-01-12 | 48.88 | $10.03 | 629734 |
| 2026-01-09 | 51.88 | $10.04 | 65400 |
| 2026-01-08 | 51.88 | $10.04 | 30224 |
| 2026-01-07 | 54.92 | $10.05 | 19600 |
| 2026-01-06 | 52.26 | $10.04 | 2800 |
| 2026-01-05 | 52.26 | $10.04 | 47700 |
| 2026-01-02 | 55.20 | $10.05 | 261945 |
| 2025-12-31 | 49.84 | $10.03 | 63300 |
| 2025-12-30 | 52.84 | $10.04 | 168100 |
| 2025-12-29 | 52.84 | $10.04 | 15100 |
| 2025-12-26 | 52.84 | $10.04 | 15300 |
| 2025-12-24 | 55.72 | $10.05 | 332446 |
| 2025-12-23 | 53.30 | $10.04 | 109300 |
| 2025-12-22 | 59.46 | $10.06 | 144300 |
| 2025-12-19 | 51.47 | $10.03 | 114 |
| 2025-12-18 | 48.25 | $10.02 | 1 |
| 2025-12-17 | 48.25 | $10.02 | 68500 |
| 2025-12-16 | 44.94 | $10.01 | 25407 |
| 2025-12-15 | 47.84 | $10.02 | 67700 |
| 2025-12-12 | 47.84 | $10.02 | 29204 |
| 2025-12-11 | 47.84 | $10.02 | 7300 |
| 2025-12-10 | 50.65 | $10.03 | 238728 |
| 2025-12-09 | 47.74 | $10.02 | 42900 |
| 2025-12-08 | 50.57 | $10.03 | 613 |
| 2025-12-05 | 47.62 | $10.02 | 37932 |
| 2025-12-04 | 50.48 | $10.03 | 6936 |
| 2025-12-03 | 50.48 | $10.03 | 1238 |
| 2025-12-02 | 50.48 | $10.03 | 30000 |
| 2025-12-01 | 50.48 | $10.03 | 81439 |
| 2025-11-28 | 50.48 | $10.03 | 2300 |
| 2025-11-26 | 55.67 | $10.05 | 12513 |
| 2025-11-25 | 55.67 | $10.05 | 26315 |
| 2025-11-24 | 55.67 | $10.05 | 4100 |
| 2025-11-21 | 51.39 | $10.03 | 180026 |
| 2025-11-20 | 56.58 | $10.05 | 700 |
| 2025-11-19 | 66.08 | $10.08 | 700 |
| 2025-11-18 | 66.08 | $10.08 | 30800 |
| 2025-11-17 | 62.27 | $10.06 | 208413 |
| 2025-11-14 | 62.27 | $10.06 | 6844 |
| 2025-11-13 | 60.25 | $10.05 | 83100 |
| 2025-11-12 | 67.06 | $10.07 | 800 |
| 2025-11-11 | 70.87 | $10.08 | 68224 |
| 2025-11-10 | 67.35 | $10.06 | 24629 |
| 2025-11-07 | 67.35 | $10.06 | 21571 |
| 2025-11-06 | 67.35 | $10.06 | 100400 |
| 2025-11-05 | 67.35 | $10.06 | 1.5M |
| 2025-11-04 | 67.35 | $10.06 | 745 |
| 2025-11-03 | 59.83 | $10.02 | 19633 |
| 2025-10-31 | 71.57 | $10.05 | 291600 |
| 2025-10-30 | 71.57 | $10.05 | 15858 |
| 2025-10-29 | 71.57 | $10.05 | 247738 |
| 2025-10-28 | 69.88 | $10.04 | 301119 |
| 2025-10-27 | 68.08 | $10.03 | 86400 |
| 2025-10-24 | 72.17 | $10.04 | 313644 |
| 2025-10-23 | 68.58 | $10.02 | 436771 |
| 2025-10-22 | 73.06 | $10.03 | 229008 |
| 2025-10-21 | 71.28 | $10.02 | 41300 |
| 2025-10-20 | 69.35 | $10.01 | 16207 |
| 2025-10-17 | 69.35 | $10.01 | 4100 |
| 2025-10-16 | 69.35 | $10.01 | 40300 |
| 2025-10-15 | 69.35 | $10.01 | 86500 |
| 2025-10-14 | 69.35 | $10.01 | 111500 |
| 2025-10-13 | 65.80 | $9.99 | 30800 |
| 2025-10-10 | 61.57 | $9.97 | 45100 |
| 2025-10-09 | 74.75 | $10.00 | 91631 |
| 2025-10-08 | 65.36 | $9.96 | 46700 |
| 2025-10-07 | 62.00 | $9.95 | 6122 |
| 2025-10-06 | 62.00 | $9.95 | 51517 |
| 2025-10-03 | 62.00 | $9.95 | 112100 |
| 2025-10-02 | 67.62 | $9.96 | 198623 |
| 2025-10-01 | 56.35 | $9.93 | 27972 |
| 2025-09-30 | 56.35 | $9.93 | 71200 |
| 2025-09-29 | 51.24 | $9.92 | 110043 |
| 2025-09-26 | 57.65 | $9.93 | 46011 |
| 2025-09-25 | 51.94 | $9.92 | 197136 |
| 2025-09-24 | 51.94 | $9.92 | 141600 |
| 2025-09-23 | 45.29 | $9.91 | 9347 |
| 2025-09-22 | 37.00 | $9.90 | 3400 |
| 2025-09-19 | 37.00 | $9.90 | 120800 |
| 2025-09-18 | 42.86 | $9.91 | 140500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.15
2026-07-22
Close Price
$10.36
Vol: 741918
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -96.15 | $10.36 | 741918 |
| 2026-07-21 | -96.15 | $10.36 | 708224 |
| 2026-07-20 | -96.43 | $10.36 | 744932 |
| 2026-07-17 | -96.77 | $10.36 | 519800 |
| 2026-07-16 | -94.87 | $10.37 | 1.0M |
| 2026-07-15 | -92.16 | $10.39 | 2.5M |
| 2026-07-14 | -90.57 | $10.40 | 383700 |
| 2026-07-13 | -92.45 | $10.39 | 371900 |
| 2026-07-10 | -90.57 | $10.40 | 274702 |
| 2026-07-09 | -84.91 | $10.43 | 1.2M |
| 2026-07-08 | -88.68 | $10.41 | 337449 |
| 2026-07-07 | -84.48 | $10.44 | 420507 |
| 2026-07-06 | -79.31 | $10.47 | 237525 |
| 2026-07-02 | -77.78 | $10.51 | 884200 |
| 2026-07-01 | -86.59 | $10.46 | 753813 |
| 2026-06-30 | -90.24 | $10.43 | 431100 |
| 2026-06-29 | -92.68 | $10.41 | 183500 |
| 2026-06-26 | -95.12 | $10.39 | 371225 |
| 2026-06-25 | -93.90 | $10.40 | 823270 |
| 2026-06-24 | -85.33 | $10.53 | 203349 |
| 2026-06-23 | -85.51 | $10.58 | 165700 |
| 2026-06-22 | -85.51 | $10.58 | 231935 |
| 2026-06-18 | -89.86 | $10.55 | 283626 |
| 2026-06-17 | -75.36 | $10.65 | 156719 |
| 2026-06-16 | -73.91 | $10.66 | 256675 |
| 2026-06-15 | -57.97 | $10.77 | 830319 |
| 2026-06-12 | -80.28 | $10.60 | 305603 |
| 2026-06-11 | -71.25 | $10.60 | 342100 |
| 2026-06-10 | -74.07 | $10.57 | 318322 |
| 2026-06-09 | -70.37 | $10.60 | 648600 |
| 2026-06-08 | -53.09 | $10.74 | 485965 |
| 2026-06-05 | -65.43 | $10.64 | 1.3M |
| 2026-06-04 | -32.10 | $10.91 | 535500 |
| 2026-06-03 | -22.22 | $10.99 | 1.1M |
| 2026-06-02 | -12.79 | $10.99 | 460600 |
| 2026-06-01 | -12.64 | $10.99 | 1.2M |
| 2026-05-29 | -13.79 | $10.97 | 1.7M |
| 2026-05-28 | -26.87 | $10.71 | 575600 |
| 2026-05-27 | -35.82 | $10.65 | 355926 |
| 2026-05-26 | -34.29 | $10.65 | 443137 |
| 2026-05-22 | -32.86 | $10.66 | 337927 |
| 2026-05-21 | -27.14 | $10.70 | 183672 |
| 2026-05-20 | -24.29 | $10.72 | 486400 |
| 2026-05-19 | -31.43 | $10.67 | 462826 |
| 2026-05-18 | -27.14 | $10.70 | 667325 |
| 2026-05-15 | -8.57 | $10.83 | 2.3M |
| 2026-05-14 | -52.54 | $10.47 | 889100 |
| 2026-05-13 | -67.80 | $10.38 | 321940 |
| 2026-05-12 | -66.67 | $10.38 | 826131 |
| 2026-05-11 | -36.51 | $10.55 | 712500 |
| 2026-05-08 | -16.67 | $10.67 | 278343 |
| 2026-05-07 | -10.61 | $10.71 | 1.3M |
| 2026-05-06 | -6.35 | $10.71 | 2.5M |
| 2026-05-05 | -23.26 | $10.45 | 2.6M |
| 2026-05-04 | -53.85 | $10.24 | 340405 |
| 2026-05-01 | -61.54 | $10.22 | 325100 |
| 2026-04-30 | -53.85 | $10.24 | 277275 |
| 2026-04-29 | -48.15 | $10.25 | 1.6M |
| 2026-04-28 | -66.67 | $10.20 | 366400 |
| 2026-04-27 | -59.26 | $10.22 | 118630 |
| 2026-04-24 | -55.56 | $10.23 | 238800 |
| 2026-04-23 | -51.85 | $10.24 | 440200 |
| 2026-04-22 | -37.04 | $10.28 | 436859 |
| 2026-04-21 | -39.29 | $10.27 | 223100 |
| 2026-04-20 | -32.14 | $10.29 | 163917 |
| 2026-04-17 | -21.43 | $10.32 | 1.1M |
| 2026-04-16 | -11.76 | $10.25 | 414414 |
| 2026-04-15 | -11.76 | $10.25 | 1.5M |
| 2026-04-14 | 0.00 | $10.19 | 263209 |
| 2026-04-13 | 0.00 | $10.16 | 328206 |
| 2026-04-10 | -60.00 | $10.12 | 114910 |
| 2026-04-09 | -50.00 | $10.12 | 80300 |
| 2026-04-08 | -33.33 | $10.13 | 94900 |
| 2026-04-07 | -33.33 | $10.13 | 102401 |
| 2026-04-06 | -33.33 | $10.13 | 5317 |
| 2026-04-02 | -33.33 | $10.13 | 5700 |
| 2026-04-01 | -50.00 | $10.12 | 50430 |
| 2026-03-31 | -50.00 | $10.12 | 342317 |
| 2026-03-30 | -33.33 | $10.13 | 103900 |
| 2026-03-27 | -16.67 | $10.14 | 162000 |
| 2026-03-26 | -28.57 | $10.13 | 292733 |
| 2026-03-25 | -20.00 | $10.12 | 635400 |
| 2026-03-24 | -25.00 | $10.11 | 143808 |
| 2026-03-23 | -50.00 | $10.10 | 466300 |
| 2026-03-20 | -25.00 | $10.11 | 116521 |
| 2026-03-19 | -50.00 | $10.10 | 79500 |
| 2026-03-18 | -50.00 | $10.10 | 991024 |
| 2026-03-17 | -50.00 | $10.10 | 107000 |
| 2026-03-16 | -25.00 | $10.11 | 115449 |
| 2026-03-13 | -40.00 | $10.11 | 85422 |
| 2026-03-12 | -50.00 | $10.11 | 132600 |
| 2026-03-11 | -80.00 | $10.10 | 77453 |
| 2026-03-10 | -70.00 | $10.11 | 13500 |
| 2026-03-09 | -90.00 | $10.09 | 223103 |
| 2026-03-06 | -90.00 | $10.09 | 62905 |
| 2026-03-05 | -76.92 | $10.11 | 131709 |
| 2026-03-04 | -76.92 | $10.11 | 128800 |
| 2026-03-03 | -76.92 | $10.11 | 469100 |
| 2026-03-02 | -92.31 | $10.09 | 689200 |
| 2026-02-27 | -93.75 | $10.09 | 145500 |
| 2026-02-26 | -100.00 | $10.09 | 24954 |
| 2026-02-25 | -100.00 | $10.09 | 69300 |
| 2026-02-24 | -94.44 | $10.10 | 79200 |
| 2026-02-23 | -100.00 | $10.09 | 213445 |
| 2026-02-20 | -100.00 | $10.09 | 72023 |
| 2026-02-19 | -95.24 | $10.10 | 182000 |
| 2026-02-18 | -92.59 | $10.12 | 27800 |
| 2026-02-17 | -94.12 | $10.12 | 85839 |
| 2026-02-13 | -97.62 | $10.11 | 38400 |
| 2026-02-12 | -93.75 | $10.13 | 330200 |
| 2026-02-11 | -100.00 | $10.13 | 181100 |
| 2026-02-10 | -98.04 | $10.15 | 81300 |
| 2026-02-09 | -79.03 | $10.16 | 49600 |
| 2026-02-06 | -80.65 | $10.15 | 153344 |
| 2026-02-05 | -80.65 | $10.15 | 691300 |
| 2026-02-04 | -80.65 | $10.15 | 463780 |
| 2026-02-03 | -79.03 | $10.16 | 628800 |
| 2026-02-02 | -75.81 | $10.18 | 383827 |
| 2026-01-30 | -74.19 | $10.19 | 734451 |
| 2026-01-29 | -66.67 | $10.23 | 684220 |
| 2026-01-28 | -68.25 | $10.22 | 296526 |
| 2026-01-27 | -63.49 | $10.25 | 301698 |
| 2026-01-26 | -66.67 | $10.23 | 251116 |
| 2026-01-23 | -63.49 | $10.25 | 449615 |
| 2026-01-22 | -61.90 | $10.26 | 1.4M |
| 2026-01-21 | -58.73 | $10.28 | 1.2M |
| 2026-01-20 | -49.21 | $10.34 | 1.0M |
| 2026-01-16 | -31.75 | $10.45 | 1.4M |
| 2026-01-15 | -30.77 | $10.45 | 1.5M |
| 2026-01-14 | -21.54 | $10.51 | 5.0M |
| 2026-01-13 | -18.60 | $10.35 | 12.4M |
| 2026-01-12 | -66.67 | $10.03 | 629734 |
| 2026-01-09 | -55.56 | $10.04 | 65400 |
| 2026-01-08 | -55.56 | $10.04 | 30224 |
| 2026-01-07 | -44.44 | $10.05 | 19600 |
| 2026-01-06 | -55.56 | $10.04 | 2800 |
| 2026-01-05 | -55.56 | $10.04 | 47700 |
| 2026-01-02 | -44.44 | $10.05 | 261945 |
| 2025-12-31 | -66.67 | $10.03 | 63300 |
| 2025-12-30 | -55.56 | $10.04 | 168100 |
| 2025-12-29 | -55.56 | $10.04 | 15100 |
| 2025-12-26 | -55.56 | $10.04 | 15300 |
| 2025-12-24 | -44.44 | $10.05 | 332446 |
| 2025-12-23 | -55.56 | $10.04 | 109300 |
| 2025-12-22 | -33.33 | $10.06 | 144300 |
| 2025-12-19 | -57.14 | $10.03 | 114 |
| 2025-12-18 | -71.43 | $10.02 | 1 |
| 2025-12-17 | -75.00 | $10.02 | 68500 |
| 2025-12-16 | -87.50 | $10.01 | 25407 |
| 2025-12-15 | -75.00 | $10.02 | 67700 |
| 2025-12-12 | -75.00 | $10.02 | 29204 |
| 2025-12-11 | -75.00 | $10.02 | 7300 |
| 2025-12-10 | -62.50 | $10.03 | 238728 |
| 2025-12-09 | -75.00 | $10.02 | 42900 |
| 2025-12-08 | -62.50 | $10.03 | 613 |
| 2025-12-05 | -75.00 | $10.02 | 37932 |
| 2025-12-04 | -62.50 | $10.03 | 6936 |
| 2025-12-03 | -62.50 | $10.03 | 1238 |
| 2025-12-02 | -62.50 | $10.03 | 30000 |
| 2025-12-01 | -62.50 | $10.03 | 81439 |
| 2025-11-28 | -62.50 | $10.03 | 2300 |
| 2025-11-26 | -37.50 | $10.05 | 12513 |
| 2025-11-25 | -37.50 | $10.05 | 26315 |
| 2025-11-24 | -37.50 | $10.05 | 4100 |
| 2025-11-21 | -62.50 | $10.03 | 180026 |
| 2025-11-20 | -42.86 | $10.05 | 700 |
| 2025-11-19 | 0.00 | $10.08 | 700 |
| 2025-11-18 | 0.00 | $10.08 | 30800 |
| 2025-11-17 | -28.57 | $10.06 | 208413 |
| 2025-11-14 | -28.57 | $10.06 | 6844 |
| 2025-11-13 | -42.86 | $10.05 | 83100 |
| 2025-11-12 | -14.29 | $10.07 | 800 |
| 2025-11-11 | 0.00 | $10.08 | 68224 |
| 2025-11-10 | -14.29 | $10.06 | 24629 |
| 2025-11-07 | -10.00 | $10.06 | 21571 |
| 2025-11-06 | -9.09 | $10.06 | 100400 |
| 2025-11-05 | -9.09 | $10.06 | 1.5M |
| 2025-11-04 | 0.00 | $10.06 | 745 |
| 2025-11-03 | -36.36 | $10.02 | 19633 |
| 2025-10-31 | -9.09 | $10.05 | 291600 |
| 2025-10-30 | -9.09 | $10.05 | 15858 |
| 2025-10-29 | -7.14 | $10.05 | 247738 |
| 2025-10-28 | 0.00 | $10.04 | 301119 |
| 2025-10-27 | -8.33 | $10.03 | 86400 |
| 2025-10-24 | 0.00 | $10.04 | 313644 |
| 2025-10-23 | -16.67 | $10.02 | 436771 |
| 2025-10-22 | -8.33 | $10.03 | 229008 |
| 2025-10-21 | -15.38 | $10.02 | 41300 |
| 2025-10-20 | -23.08 | $10.01 | 16207 |
| 2025-10-17 | -21.43 | $10.01 | 4100 |
| 2025-10-16 | -21.43 | $10.01 | 40300 |
| 2025-10-15 | -21.43 | $10.01 | 86500 |
| 2025-10-14 | -21.43 | $10.01 | 111500 |
| 2025-10-13 | -35.71 | $9.99 | 30800 |
| 2025-10-10 | -30.00 | $9.97 | 45100 |
| 2025-10-09 | 0.00 | $10.00 | 91631 |
| 2025-10-08 | 0.00 | $9.96 | 46700 |
| 2025-10-07 | -16.67 | $9.95 | 6122 |
| 2025-10-06 | -14.29 | $9.95 | 51517 |
| 2025-10-03 | -14.29 | $9.95 | 112100 |
| 2025-10-02 | 0.00 | $9.96 | 198623 |
| 2025-10-01 | -33.33 | $9.93 | 27972 |
| 2025-09-30 | -33.33 | $9.93 | 71200 |
| 2025-09-29 | -50.00 | $9.92 | 110043 |
| 2025-09-26 | -33.33 | $9.93 | 46011 |
| 2025-09-25 | -50.00 | $9.92 | 197136 |
| 2025-09-24 | 0.00 | $9.92 | 141600 |
| 2025-09-23 | -33.33 | $9.91 | 9347 |
| 2025-09-22 | -66.67 | $9.90 | 3400 |
| 2025-09-19 | -66.67 | $9.90 | 120800 |
| 2025-09-18 | -33.33 | $9.91 | 140500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.85
2026-07-22
Close Price
$10.36
Vol: 741918Average Directional Index - Detailed Analysis
Minimum
5.22
Average
47.38
Maximum
86.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.85 | $10.36 | 741918 |
| 2026-07-21 | 12.16 | $10.36 | 708224 |
| 2026-07-20 | 12.56 | $10.36 | 744932 |
| 2026-07-17 | 12.98 | $10.36 | 519800 |
| 2026-07-16 | 13.42 | $10.37 | 1.0M |
| 2026-07-15 | 13.94 | $10.39 | 2.5M |
| 2026-07-14 | 14.43 | $10.40 | 383700 |
| 2026-07-13 | 15.17 | $10.39 | 371900 |
| 2026-07-10 | 15.95 | $10.40 | 274702 |
| 2026-07-09 | 16.78 | $10.43 | 1.2M |
| 2026-07-08 | 17.62 | $10.41 | 337449 |
| 2026-07-07 | 18.52 | $10.44 | 420507 |
| 2026-07-06 | 19.32 | $10.47 | 237525 |
| 2026-07-02 | 20.06 | $10.51 | 884200 |
| 2026-07-01 | 20.75 | $10.46 | 753813 |
| 2026-06-30 | 21.68 | $10.43 | 431100 |
| 2026-06-29 | 22.68 | $10.41 | 183500 |
| 2026-06-26 | 23.51 | $10.39 | 371225 |
| 2026-06-25 | 24.46 | $10.40 | 823270 |
| 2026-06-24 | 25.46 | $10.53 | 203349 |
| 2026-06-23 | 26.78 | $10.58 | 165700 |
| 2026-06-22 | 27.75 | $10.58 | 231935 |
| 2026-06-18 | 28.69 | $10.55 | 283626 |
| 2026-06-17 | 29.67 | $10.65 | 156719 |
| 2026-06-16 | 30.46 | $10.66 | 256675 |
| 2026-06-15 | 31.17 | $10.77 | 830319 |
| 2026-06-12 | 31.78 | $10.60 | 305603 |
| 2026-06-11 | 32.91 | $10.60 | 342100 |
| 2026-06-10 | 34.34 | $10.57 | 318322 |
| 2026-06-09 | 35.84 | $10.60 | 648600 |
| 2026-06-08 | 37.35 | $10.74 | 485965 |
| 2026-06-05 | 38.69 | $10.64 | 1.3M |
| 2026-06-04 | 40.09 | $10.91 | 535500 |
| 2026-06-03 | 40.36 | $10.99 | 1.1M |
| 2026-06-02 | 39.86 | $10.99 | 460600 |
| 2026-06-01 | 39.67 | $10.99 | 1.2M |
| 2026-05-29 | 39.46 | $10.97 | 1.7M |
| 2026-05-28 | 38.66 | $10.71 | 575600 |
| 2026-05-27 | 38.47 | $10.65 | 355926 |
| 2026-05-26 | 38.46 | $10.65 | 443137 |
| 2026-05-22 | 38.49 | $10.66 | 337927 |
| 2026-05-21 | 38.05 | $10.70 | 183672 |
| 2026-05-20 | 37.66 | $10.72 | 486400 |
| 2026-05-19 | 37.25 | $10.67 | 462826 |
| 2026-05-18 | 37.05 | $10.70 | 667325 |
| 2026-05-15 | 36.83 | $10.83 | 2.3M |
| 2026-05-14 | 36.60 | $10.47 | 889100 |
| 2026-05-13 | 37.15 | $10.38 | 321940 |
| 2026-05-12 | 38.61 | $10.38 | 826131 |
| 2026-05-11 | 40.15 | $10.55 | 712500 |
| 2026-05-08 | 40.44 | $10.67 | 278343 |
| 2026-05-07 | 39.72 | $10.71 | 1.3M |
| 2026-05-06 | 38.96 | $10.71 | 2.5M |
| 2026-05-05 | 36.94 | $10.45 | 2.6M |
| 2026-05-04 | 35.24 | $10.24 | 340405 |
| 2026-05-01 | 35.06 | $10.22 | 325100 |
| 2026-04-30 | 34.88 | $10.24 | 277275 |
| 2026-04-29 | 34.46 | $10.25 | 1.6M |
| 2026-04-28 | 34.01 | $10.20 | 366400 |
| 2026-04-27 | 33.93 | $10.22 | 118630 |
| 2026-04-24 | 33.62 | $10.23 | 238800 |
| 2026-04-23 | 33.29 | $10.24 | 440200 |
| 2026-04-22 | 32.27 | $10.28 | 436859 |
| 2026-04-21 | 30.70 | $10.27 | 223100 |
| 2026-04-20 | 29.17 | $10.29 | 163917 |
| 2026-04-17 | 27.03 | $10.32 | 1.1M |
| 2026-04-16 | 24.78 | $10.25 | 414414 |
| 2026-04-15 | 23.13 | $10.25 | 1.5M |
| 2026-04-14 | 21.39 | $10.19 | 263209 |
| 2026-04-13 | 20.55 | $10.16 | 328206 |
| 2026-04-10 | 20.25 | $10.12 | 114910 |
| 2026-04-09 | 20.73 | $10.12 | 80300 |
| 2026-04-08 | 21.24 | $10.13 | 94900 |
| 2026-04-07 | 21.39 | $10.13 | 102401 |
| 2026-04-06 | 21.55 | $10.13 | 5317 |
| 2026-04-02 | 21.71 | $10.13 | 5700 |
| 2026-04-01 | 22.14 | $10.12 | 50430 |
| 2026-03-31 | 22.60 | $10.12 | 342317 |
| 2026-03-30 | 22.73 | $10.13 | 103900 |
| 2026-03-27 | 22.52 | $10.14 | 162000 |
| 2026-03-26 | 22.29 | $10.13 | 292733 |
| 2026-03-25 | 22.05 | $10.12 | 635400 |
| 2026-03-24 | 22.22 | $10.11 | 143808 |
| 2026-03-23 | 22.63 | $10.10 | 466300 |
| 2026-03-20 | 23.05 | $10.11 | 116521 |
| 2026-03-19 | 23.19 | $10.10 | 79500 |
| 2026-03-18 | 23.56 | $10.10 | 991024 |
| 2026-03-17 | 23.94 | $10.10 | 107000 |
| 2026-03-16 | 24.34 | $10.11 | 115449 |
| 2026-03-13 | 24.77 | $10.11 | 85422 |
| 2026-03-12 | 25.22 | $10.11 | 132600 |
| 2026-03-11 | 25.87 | $10.10 | 77453 |
| 2026-03-10 | 26.31 | $10.11 | 13500 |
| 2026-03-09 | 26.96 | $10.09 | 223103 |
| 2026-03-06 | 27.81 | $10.09 | 62905 |
| 2026-03-05 | 28.72 | $10.11 | 131709 |
| 2026-03-04 | 29.67 | $10.11 | 128800 |
| 2026-03-03 | 30.67 | $10.11 | 469100 |
| 2026-03-02 | 31.73 | $10.09 | 689200 |
| 2026-02-27 | 32.84 | $10.09 | 145500 |
| 2026-02-26 | 34.15 | $10.09 | 24954 |
| 2026-02-25 | 35.36 | $10.09 | 69300 |
| 2026-02-24 | 36.64 | $10.10 | 79200 |
| 2026-02-23 | 37.98 | $10.09 | 213445 |
| 2026-02-20 | 39.39 | $10.09 | 72023 |
| 2026-02-19 | 40.88 | $10.10 | 182000 |
| 2026-02-18 | 42.44 | $10.12 | 27800 |
| 2026-02-17 | 43.83 | $10.12 | 85839 |
| 2026-02-13 | 45.28 | $10.11 | 38400 |
| 2026-02-12 | 46.68 | $10.13 | 330200 |
| 2026-02-11 | 48.15 | $10.13 | 181100 |
| 2026-02-10 | 49.33 | $10.15 | 81300 |
| 2026-02-09 | 50.56 | $10.16 | 49600 |
| 2026-02-06 | 51.86 | $10.15 | 153344 |
| 2026-02-05 | 53.30 | $10.15 | 691300 |
| 2026-02-04 | 54.82 | $10.15 | 463780 |
| 2026-02-03 | 56.54 | $10.16 | 628800 |
| 2026-02-02 | 58.35 | $10.18 | 383827 |
| 2026-01-30 | 59.86 | $10.19 | 734451 |
| 2026-01-29 | 61.44 | $10.23 | 684220 |
| 2026-01-28 | 62.81 | $10.22 | 296526 |
| 2026-01-27 | 64.14 | $10.25 | 301698 |
| 2026-01-26 | 65.45 | $10.23 | 251116 |
| 2026-01-23 | 66.82 | $10.25 | 449615 |
| 2026-01-22 | 68.08 | $10.26 | 1.4M |
| 2026-01-21 | 69.40 | $10.28 | 1.2M |
| 2026-01-20 | 70.53 | $10.34 | 1.0M |
| 2026-01-16 | 71.24 | $10.45 | 1.4M |
| 2026-01-15 | 70.69 | $10.45 | 1.5M |
| 2026-01-14 | 69.98 | $10.51 | 5.0M |
| 2026-01-13 | 69.24 | $10.35 | 12.4M |
| 2026-01-12 | 68.74 | $10.03 | 629734 |
| 2026-01-09 | 69.61 | $10.04 | 65400 |
| 2026-01-08 | 70.26 | $10.04 | 30224 |
| 2026-01-07 | 70.95 | $10.05 | 19600 |
| 2026-01-06 | 71.43 | $10.04 | 2800 |
| 2026-01-05 | 71.94 | $10.04 | 47700 |
| 2026-01-02 | 72.47 | $10.05 | 261945 |
| 2025-12-31 | 73.03 | $10.03 | 63300 |
| 2025-12-30 | 73.72 | $10.04 | 168100 |
| 2025-12-29 | 74.24 | $10.04 | 15100 |
| 2025-12-26 | 74.57 | $10.04 | 15300 |
| 2025-12-24 | 74.93 | $10.05 | 332446 |
| 2025-12-23 | 75.30 | $10.04 | 109300 |
| 2025-12-22 | 75.70 | $10.06 | 144300 |
| 2025-12-19 | 76.11 | $10.03 | 114 |
| 2025-12-18 | 76.76 | $10.02 | 1 |
| 2025-12-17 | 77.49 | $10.02 | 68500 |
| 2025-12-16 | 78.25 | $10.01 | 25407 |
| 2025-12-15 | 79.12 | $10.02 | 67700 |
| 2025-12-12 | 79.72 | $10.02 | 29204 |
| 2025-12-11 | 80.36 | $10.02 | 7300 |
| 2025-12-10 | 80.87 | $10.03 | 238728 |
| 2025-12-09 | 81.41 | $10.02 | 42900 |
| 2025-12-08 | 81.84 | $10.03 | 613 |
| 2025-12-05 | 82.29 | $10.02 | 37932 |
| 2025-12-04 | 82.77 | $10.03 | 6936 |
| 2025-12-03 | 83.14 | $10.03 | 1238 |
| 2025-12-02 | 83.53 | $10.03 | 30000 |
| 2025-12-01 | 83.95 | $10.03 | 81439 |
| 2025-11-28 | 84.41 | $10.03 | 2300 |
| 2025-11-26 | 84.80 | $10.05 | 12513 |
| 2025-11-25 | 85.10 | $10.05 | 26315 |
| 2025-11-24 | 85.42 | $10.05 | 4100 |
| 2025-11-21 | 85.75 | $10.03 | 180026 |
| 2025-11-20 | 86.11 | $10.05 | 700 |
| 2025-11-19 | 86.22 | $10.08 | 700 |
| 2025-11-18 | 86.17 | $10.08 | 30800 |
| 2025-11-17 | 86.02 | $10.06 | 208413 |
| 2025-11-14 | 85.87 | $10.06 | 6844 |
| 2025-11-13 | 85.63 | $10.05 | 83100 |
| 2025-11-12 | 85.38 | $10.07 | 800 |
| 2025-11-11 | 84.89 | $10.08 | 68224 |
| 2025-11-10 | 84.31 | $10.06 | 24629 |
| 2025-11-07 | 83.70 | $10.06 | 21571 |
| 2025-11-06 | 83.06 | $10.06 | 100400 |
| 2025-11-05 | 82.38 | $10.06 | 1.5M |
| 2025-11-04 | 81.67 | $10.06 | 745 |
| 2025-11-03 | 80.92 | $10.02 | 19633 |
| 2025-10-31 | 80.14 | $10.05 | 291600 |
| 2025-10-30 | 79.20 | $10.05 | 15858 |
| 2025-10-29 | 78.17 | $10.05 | 247738 |
| 2025-10-28 | 77.08 | $10.04 | 301119 |
| 2025-10-27 | 75.94 | $10.03 | 86400 |
| 2025-10-24 | 74.73 | $10.04 | 313644 |
| 2025-10-23 | 73.43 | $10.02 | 436771 |
| 2025-10-22 | 72.05 | $10.03 | 229008 |
| 2025-10-21 | 70.60 | $10.02 | 41300 |
| 2025-10-20 | 69.07 | $10.01 | 16207 |
| 2025-10-17 | 67.46 | $10.01 | 4100 |
| 2025-10-16 | 65.77 | $10.01 | 40300 |
| 2025-10-15 | 63.99 | $10.01 | 86500 |
| 2025-10-14 | 62.11 | $10.01 | 111500 |
| 2025-10-13 | 60.14 | $9.99 | 30800 |
| 2025-10-10 | 58.06 | $9.97 | 45100 |
| 2025-10-09 | 55.87 | $10.00 | 91631 |
| 2025-10-08 | 53.57 | $9.96 | 46700 |
| 2025-10-07 | 51.15 | $9.95 | 6122 |
| 2025-10-06 | 48.60 | $9.95 | 51517 |
| 2025-10-03 | 45.92 | $9.95 | 112100 |
| 2025-10-02 | 43.09 | $9.96 | 198623 |
| 2025-10-01 | 40.11 | $9.93 | 27972 |
| 2025-09-30 | 36.98 | $9.93 | 71200 |
| 2025-09-29 | 33.69 | $9.92 | 110043 |
| 2025-09-26 | 30.22 | $9.93 | 46011 |
| 2025-09-25 | 26.57 | $9.92 | 197136 |
| 2025-09-24 | 22.72 | $9.92 | 141600 |
| 2025-09-23 | 18.68 | $9.91 | 9347 |
| 2025-09-22 | 14.42 | $9.90 | 3400 |
| 2025-09-19 | 9.94 | $9.90 | 120800 |
| 2025-09-18 | 5.22 | $9.91 | 140500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected