Is The BC Bud Corporation (BCBCF) a Buy, Sell, or Hold?
OTC : BCBCF
The BC Bud Corporation — Stock Chart
$0.0362 USD
$0.0 (-3.31%)
- Volume
- 14K
- Average Volume
- 19.56K
- Market Capitalization
- $5.98M
- P/E Ratio
- -1.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
BCBCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-15 | $0.03 | $0.03 | -0.31% | 33333 |
| 2025-05-14 | $0.03 | $0.03 | -14.24% | 32149 |
| 2025-05-13 | $0.04 | $0.03 | -27.25% | 242.73K |
| 2025-05-12 | $0.04 | $0.03 | -4.99% | 421.37K |
| 2025-05-09 | $0.03 | $0.04 | 8.33% | 1050 |
| 2025-05-08 | $0.03 | $0.04 | 14.87% | 50300 |
| 2025-05-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-06 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-05 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-02 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-01 | $0.03 | $0.03 | 0.00% | 16500 |
| 2025-04-30 | $0.03 | $0.03 | 0.00% | 1000 |
| 2025-04-29 | $0.03 | $0.03 | -14.73% | 30136 |
| 2025-04-28 | $0.04 | $0.03 | -16.75% | 57500 |
| 2025-04-25 | $0.04 | $0.04 | -3.85% | 18000 |
| 2025-04-24 | $0.04 | $0.04 | 0.00% | 21000 |
| 2025-04-23 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-04-22 | $0.03 | $0.03 | 0.00% | 150K |
| 2025-04-21 | $0.04 | $0.04 | -6.87% | 150K |
| 2025-04-17 | $0.04 | $0.04 | 0.00% | - |
| 2025-04-16 | $0.04 | $0.04 | 0.00% | - |
| 2025-04-15 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-04-14 | $0.04 | $0.05 | 21.79% | 57928 |
| 2025-04-11 | $0.03 | $0.03 | 4.06% | 30081 |
| 2025-04-10 | $0.02 | $0.02 | 13.69% | 61000 |
| 2025-04-09 | $0.02 | $0.02 | 0.00% | 6000 |
| 2025-04-08 | $0.02 | $0.02 | -30.28% | 17515 |
| 2025-04-07 | $0.02 | $0.02 | 10.27% | 18300 |
| 2025-04-04 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-03 | $0.03 | $0.03 | 0.00% | 5000 |
| 2025-04-02 | $0.03 | $0.03 | 9.98% | 6078 |
| 2025-04-01 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-31 | $0.03 | $0.03 | -10.06% | 22815 |
| 2025-03-28 | $0.03 | $0.03 | 0.00% | 4355 |
| 2025-03-27 | $0.03 | $0.03 | 0.00% | 10040 |
| 2025-03-26 | $0.04 | $0.04 | 0.00% | 125 |
| 2025-03-25 | $0.04 | $0.04 | 6.00% | 40275 |
| 2025-03-24 | $0.02 | $0.02 | 0.00% | 12000 |
| 2025-03-21 | $0.02 | $0.02 | 0.00% | 12000 |
| 2025-03-20 | $0.03 | $0.03 | -5.80% | 34915 |
| 2025-03-19 | $0.03 | $0.03 | 0.00% | 2100 |
| 2025-03-18 | $0.03 | $0.03 | 0.00% | 10000 |
| 2025-03-17 | $0.03 | $0.03 | 0.00% | 10000 |
| 2025-03-14 | $0.04 | $0.03 | -12.75% | 97005 |
| 2025-03-13 | $0.04 | $0.04 | 0.00% | 1000 |
| 2025-03-12 | $0.04 | $0.04 | -8.05% | 2000 |
| 2025-03-11 | $0.03 | $0.03 | 0.00% | 11000 |
| 2025-03-10 | $0.03 | $0.03 | 0.00% | 11000 |
| 2025-03-07 | $0.04 | $0.03 | -20.28% | 13000 |
| 2025-03-06 | $0.05 | $0.05 | 0.00% | 1000 |
| 2025-03-05 | $0.06 | $0.06 | 0.00% | - |
| 2025-03-04 | $0.06 | $0.06 | 0.00% | 20000 |
| 2025-03-03 | $0.05 | $0.05 | 0.00% | 66666 |
| 2025-02-28 | $0.05 | $0.05 | 0.00% | - |
| 2025-02-27 | $0.05 | $0.05 | 0.00% | 66666 |
| 2025-02-26 | $0.06 | $0.06 | 0.00% | 13000 |
| 2025-02-25 | $0.06 | $0.06 | 0.00% | - |
| 2025-02-24 | $0.06 | $0.06 | 0.00% | 13000 |
| 2025-02-21 | $0.06 | $0.06 | 0.00% | - |
| 2025-02-20 | $0.06 | $0.06 | 0.00% | - |
| 2025-02-19 | $0.06 | $0.06 | -5.75% | 70720 |
| 2025-02-18 | $0.06 | $0.06 | 0.00% | 25395 |
| 2025-02-14 | $0.06 | $0.06 | 0.00% | 25395 |
| 2025-02-13 | $0.06 | $0.06 | 11.02% | 168.86K |
| 2025-02-12 | $0.06 | $0.06 | 0.00% | 2000 |
| 2025-02-11 | $0.05 | $0.07 | 30.77% | 182.28K |
| 2025-02-10 | $0.06 | $0.07 | 9.85% | 300 |
| 2025-02-07 | $0.07 | $0.07 | 2.86% | 44500 |
| 2025-02-06 | $0.07 | $0.07 | 0.00% | 7001 |
| 2025-02-05 | $0.07 | $0.07 | 0.00% | 21000 |
| 2025-02-04 | $0.07 | $0.07 | 0.00% | - |
| 2025-02-03 | $0.07 | $0.07 | 0.00% | 14000 |
| 2025-01-31 | $0.09 | $0.07 | -18.60% | 37400 |
| 2025-01-30 | $0.09 | $0.08 | -5.88% | 33400 |
| 2025-01-29 | $0.09 | $0.08 | -4.72% | 37764 |
| 2025-01-28 | $0.09 | $0.09 | 0.00% | 3000 |
| 2025-01-27 | $0.10 | $0.10 | 0.00% | 850 |
| 2025-01-24 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-23 | $0.07 | $0.07 | 0.00% | 9500 |
| 2025-01-22 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-21 | $0.09 | $0.07 | -17.91% | 49344 |
| 2025-01-17 | $0.09 | $0.09 | -0.82% | 39181 |
| 2025-01-16 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-01-15 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-01-14 | $0.06 | $0.06 | 0.00% | - |
| 2025-01-13 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-01-10 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-01-08 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-01-07 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-01-06 | $0.06 | $0.06 | 0.00% | 10000 |