Is The BC Bud Corporation (BCBCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The BC Bud Corporation (BCBCF) research center and poll results.
OTC : BCBCF
The BC Bud Corporation — Technical Indicators
$0.0362 USD
$0.0 (-3.31%)
- Volume
- 14K
- Average Volume
- 19.56K
- Market Capitalization
- $5.98M
- P/E Ratio
- -1.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-05-15
Close Price
$0.03
Vol: 33333
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.03 | $0.03 | 33333 |
| 2025-05-14 | 0.03 | $0.03 | 32149 |
| 2025-05-13 | 0.03 | $0.03 | 242733 |
| 2025-05-12 | 0.03 | $0.03 | 421374 |
| 2025-05-09 | 0.03 | $0.04 | 1050 |
| 2025-05-08 | 0.03 | $0.04 | 50300 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 16500 |
| 2025-04-30 | 0.03 | $0.03 | 1000 |
| 2025-04-29 | 0.03 | $0.03 | 30136 |
| 2025-04-28 | 0.03 | $0.03 | 57500 |
| 2025-04-25 | 0.03 | $0.04 | 18000 |
| 2025-04-24 | 0.03 | $0.04 | 21000 |
| 2025-04-23 | 0.03 | $0.04 | 10000 |
| 2025-04-22 | 0.03 | $0.03 | 150000 |
| 2025-04-21 | 0.03 | $0.04 | 150000 |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | 10000 |
| 2025-04-14 | 0.03 | $0.05 | 57928 |
| 2025-04-11 | 0.03 | $0.03 | 30081 |
| 2025-04-10 | 0.03 | $0.02 | 61000 |
| 2025-04-09 | 0.03 | $0.02 | 6000 |
| 2025-04-08 | 0.03 | $0.02 | 17515 |
| 2025-04-07 | 0.03 | $0.02 | 18300 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 5000 |
| 2025-04-02 | 0.03 | $0.03 | 6078 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 22815 |
| 2025-03-28 | 0.04 | $0.03 | 4355 |
| 2025-03-27 | 0.04 | $0.03 | 10040 |
| 2025-03-26 | 0.04 | $0.04 | 125 |
| 2025-03-25 | 0.04 | $0.04 | 40275 |
| 2025-03-24 | 0.04 | $0.02 | 12000 |
| 2025-03-21 | 0.04 | $0.02 | 12000 |
| 2025-03-20 | 0.04 | $0.03 | 34915 |
| 2025-03-19 | 0.05 | $0.03 | 2100 |
| 2025-03-18 | 0.05 | $0.03 | 10000 |
| 2025-03-17 | 0.05 | $0.03 | 10000 |
| 2025-03-14 | 0.05 | $0.03 | 97005 |
| 2025-03-13 | 0.05 | $0.04 | 1000 |
| 2025-03-12 | 0.05 | $0.04 | 2000 |
| 2025-03-11 | 0.05 | $0.03 | 11000 |
| 2025-03-10 | 0.06 | $0.03 | 11000 |
| 2025-03-07 | 0.06 | $0.03 | 13000 |
| 2025-03-06 | 0.06 | $0.05 | 1000 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 20000 |
| 2025-03-03 | 0.06 | $0.05 | 66666 |
| 2025-02-28 | 0.06 | $0.05 | — |
| 2025-02-27 | 0.06 | $0.05 | 66666 |
| 2025-02-26 | 0.07 | $0.06 | 13000 |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | 13000 |
| 2025-02-21 | 0.07 | $0.06 | — |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | 70720 |
| 2025-02-18 | 0.07 | $0.06 | 25395 |
| 2025-02-14 | 0.07 | $0.06 | 25395 |
| 2025-02-13 | 0.07 | $0.06 | 168855 |
| 2025-02-12 | 0.07 | $0.06 | 2000 |
| 2025-02-11 | 0.07 | $0.07 | 182275 |
| 2025-02-10 | 0.07 | $0.07 | 300 |
| 2025-02-07 | 0.07 | $0.07 | 44500 |
| 2025-02-06 | 0.07 | $0.07 | 7001 |
| 2025-02-05 | 0.07 | $0.07 | 21000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 14000 |
| 2025-01-31 | 0.07 | $0.07 | 37400 |
| 2025-01-30 | 0.07 | $0.08 | 33400 |
| 2025-01-29 | 0.07 | $0.08 | 37764 |
| 2025-01-28 | 0.07 | $0.09 | 3000 |
| 2025-01-27 | 0.07 | $0.10 | 850 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 9500 |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | 49344 |
| 2025-01-17 | 0.07 | $0.09 | 39181 |
| 2025-01-16 | 0.07 | $0.07 | 10000 |
| 2025-01-15 | 0.07 | $0.06 | 10000 |
| 2025-01-14 | 0.07 | $0.06 | — |
| 2025-01-13 | 0.07 | $0.06 | 10000 |
| 2025-01-10 | 0.07 | $0.06 | 10000 |
| 2025-01-08 | 0.07 | $0.06 | 10000 |
| 2025-01-07 | 0.07 | $0.06 | 10000 |
| 2025-01-06 | 0.07 | $0.06 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 9600 |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.08 | 10000 |
| 2024-12-30 | 0.07 | $0.08 | 10000 |
| 2024-12-27 | 0.07 | $0.07 | 10000 |
| 2024-12-26 | 0.06 | $0.07 | 10000 |
| 2024-12-24 | 0.06 | $0.07 | 10000 |
| 2024-12-23 | 0.06 | $0.07 | 5000 |
| 2024-12-20 | 0.06 | $0.07 | 5000 |
| 2024-12-19 | 0.06 | $0.07 | 5000 |
| 2024-12-18 | 0.06 | $0.07 | 20000 |
| 2024-12-17 | 0.06 | $0.07 | 44000 |
| 2024-12-16 | 0.06 | $0.08 | 44000 |
| 2024-12-13 | 0.06 | $0.09 | 74335 |
| 2024-12-12 | 0.05 | $0.06 | 5000 |
| 2024-12-11 | 0.05 | $0.07 | 7822 |
| 2024-12-10 | 0.05 | $0.07 | 7100 |
| 2024-12-09 | 0.05 | $0.07 | 59650 |
| 2024-12-06 | 0.05 | $0.07 | 83338 |
| 2024-12-05 | 0.05 | $0.05 | 46598 |
| 2024-12-04 | 0.04 | $0.06 | 35632 |
| 2024-12-03 | 0.04 | $0.06 | 551 |
| 2024-12-02 | 0.04 | $0.06 | 25000 |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.03 | $0.05 | — |
| 2024-11-26 | 0.03 | $0.05 | 25000 |
| 2024-11-25 | 0.03 | $0.05 | 25000 |
| 2024-11-22 | 0.03 | $0.05 | — |
| 2024-11-21 | 0.02 | $0.05 | 908 |
| 2024-11-20 | 0.02 | $0.05 | 25000 |
| 2024-11-19 | 0.02 | $0.05 | 11000 |
| 2024-11-18 | 0.02 | $0.05 | 25000 |
| 2024-11-15 | 0.02 | $0.05 | 25000 |
| 2024-11-14 | 0.01 | $0.05 | 11000 |
| 2024-11-13 | 0.01 | $0.05 | 11000 |
| 2024-11-12 | 0.01 | $0.05 | 2000 |
| 2024-11-11 | 0.01 | $0.04 | 20000 |
| 2024-11-08 | 0.00 | $0.01 | 20000 |
| 2024-11-07 | 0.00 | $0.02 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | — |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 2000 |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | 2000 |
| 2024-09-30 | 0.01 | $0.00 | 2000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 2000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | 10000 |
| 2024-08-27 | 0.02 | $0.01 | 9855 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | — |
| 2024-08-20 | 0.02 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-06-13 | 0.03 | $0.02 | 10000 |
| 2024-06-07 | 0.03 | $0.03 | 2000 |
| 2024-05-30 | 0.03 | $0.03 | 1500 |
| 2024-05-28 | 0.03 | $0.04 | 10000 |
| 2024-05-23 | 0.03 | $0.04 | 118000 |
| 2024-05-10 | 0.03 | $0.04 | 150000 |
| 2024-05-07 | 0.02 | $0.04 | 12000 |
| 2024-05-06 | 0.02 | $0.04 | 11500 |
| 2024-05-03 | 0.02 | $0.04 | 64738 |
| 2024-05-02 | 0.02 | $0.04 | 10000 |
| 2024-05-01 | 0.02 | $0.04 | 13000 |
| 2024-04-12 | 0.02 | $0.04 | 74738 |
| 2024-04-08 | 0.02 | $0.03 | 2125 |
| 2024-03-28 | 0.02 | $0.02 | 1000 |
| 2024-03-27 | 0.02 | $0.03 | 39100 |
| 2024-03-22 | 0.02 | $0.02 | 170622 |
| 2024-03-21 | 0.02 | $0.02 | 19000 |
| 2024-03-19 | 0.01 | $0.02 | 54305 |
| 2024-03-18 | 0.01 | $0.01 | 117000 |
| 2024-03-15 | 0.01 | $0.02 | 120000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | 3184 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 22498 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | 20000 |
| 2024-02-01 | 0.03 | $0.02 | 18450 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 50906 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 900 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.04 | $0.02 | 10000 |
| 2023-11-29 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | 2774 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 754 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | 1098 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 49000 |
| 2023-10-31 | 0.05 | $0.05 | 17000 |
| 2023-10-30 | 0.05 | $0.05 | 29693 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 14600 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 72207 |
| 2023-10-23 | 0.05 | $0.05 | 10000 |
| 2023-10-20 | 0.05 | $0.05 | 34457 |
| 2023-10-19 | 0.05 | $0.05 | 29516 |
| 2023-10-18 | 0.05 | $0.04 | 61786 |
| 2023-10-17 | 0.05 | $0.04 | 94020 |
| 2023-10-16 | 0.05 | $0.04 | 34000 |
| 2023-10-13 | 0.05 | $0.04 | 63377 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 300 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | 177 |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 30900 |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 2000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 13000 |
| 2023-08-22 | 0.06 | $0.06 | 2000 |
| 2023-08-21 | 0.06 | $0.07 | 7000 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 7000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 6500 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | 13000 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 2166 |
| 2023-07-31 | 0.06 | $0.06 | 2371 |
| 2023-07-28 | 0.06 | $0.05 | 200 |
| 2023-07-27 | 0.06 | $0.06 | 10677 |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | 800 |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | 100 |
| 2023-07-14 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | — |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | — |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-06 | 0.07 | $0.06 | 1300 |
| 2023-07-05 | 0.07 | $0.07 | 77000 |
| 2023-07-03 | 0.07 | $0.06 | — |
| 2023-06-30 | 0.07 | $0.06 | — |
| 2023-06-29 | 0.08 | $0.06 | 2100 |
| 2023-06-28 | 0.08 | $0.08 | 100 |
| 2023-06-27 | 0.08 | $0.06 | 450 |
| 2023-06-26 | 0.08 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 271 |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.09 | $0.07 | — |
| 2023-06-15 | 0.09 | $0.07 | — |
| 2023-06-14 | 0.09 | $0.07 | — |
| 2023-05-23 | 0.09 | $0.07 | — |
| 2023-05-22 | 0.09 | $0.07 | — |
| 2023-05-19 | 0.09 | $0.07 | — |
| 2023-05-18 | 0.09 | $0.07 | 10000 |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | 2100 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | 1000 |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | 100 |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.08 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | 506 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 2080 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 1000 |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.08 | $0.09 | — |
| 2023-02-28 | 0.08 | $0.09 | — |
| 2023-02-27 | 0.07 | $0.09 | 15120 |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | 10000 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | 10000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 2000 |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 2000 |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.07 | $0.06 | — |
| 2023-01-31 | 0.07 | $0.06 | — |
| 2023-01-30 | 0.07 | $0.06 | — |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | 3000 |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.06 | $0.08 | — |
| 2023-01-11 | 0.06 | $0.08 | 1000 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | 3999 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 100 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 5000 |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 180 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | 10000 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | 100 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | 100 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.06 | $0.08 | — |
| 2022-09-09 | 0.06 | $0.08 | — |
| 2022-09-08 | 0.06 | $0.08 | — |
| 2022-09-07 | 0.05 | $0.08 | — |
| 2022-09-06 | 0.05 | $0.08 | — |
| 2022-09-02 | 0.05 | $0.08 | — |
| 2022-09-01 | 0.04 | $0.08 | — |
| 2022-08-31 | 0.04 | $0.08 | — |
| 2022-08-30 | 0.03 | $0.08 | — |
| 2022-08-29 | 0.03 | $0.08 | — |
| 2022-08-26 | 0.03 | $0.08 | — |
| 2022-08-25 | 0.02 | $0.08 | — |
| 2022-08-24 | 0.02 | $0.08 | — |
| 2022-08-23 | 0.02 | $0.08 | — |
| 2022-08-22 | 0.01 | $0.08 | — |
| 2022-08-19 | 0.01 | $0.08 | — |
| 2022-08-18 | 0.00 | $0.08 | 180 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2025-05-15
Close Price
$0.03
Vol: 33333
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.03 | $0.03 | 33333 |
| 2025-05-14 | 0.03 | $0.03 | 32149 |
| 2025-05-13 | 0.03 | $0.03 | 242733 |
| 2025-05-12 | 0.03 | $0.03 | 421374 |
| 2025-05-09 | 0.03 | $0.04 | 1050 |
| 2025-05-08 | 0.03 | $0.04 | 50300 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 16500 |
| 2025-04-30 | 0.03 | $0.03 | 1000 |
| 2025-04-29 | 0.03 | $0.03 | 30136 |
| 2025-04-28 | 0.03 | $0.03 | 57500 |
| 2025-04-25 | 0.03 | $0.04 | 18000 |
| 2025-04-24 | 0.03 | $0.04 | 21000 |
| 2025-04-23 | 0.03 | $0.04 | 10000 |
| 2025-04-22 | 0.03 | $0.03 | 150000 |
| 2025-04-21 | 0.03 | $0.04 | 150000 |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | 10000 |
| 2025-04-14 | 0.03 | $0.05 | 57928 |
| 2025-04-11 | 0.03 | $0.03 | 30081 |
| 2025-04-10 | 0.03 | $0.02 | 61000 |
| 2025-04-09 | 0.03 | $0.02 | 6000 |
| 2025-04-08 | 0.03 | $0.02 | 17515 |
| 2025-04-07 | 0.03 | $0.02 | 18300 |
| 2025-04-04 | 0.04 | $0.03 | — |
| 2025-04-03 | 0.04 | $0.03 | 5000 |
| 2025-04-02 | 0.04 | $0.03 | 6078 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 22815 |
| 2025-03-28 | 0.04 | $0.03 | 4355 |
| 2025-03-27 | 0.04 | $0.03 | 10040 |
| 2025-03-26 | 0.04 | $0.04 | 125 |
| 2025-03-25 | 0.04 | $0.04 | 40275 |
| 2025-03-24 | 0.04 | $0.02 | 12000 |
| 2025-03-21 | 0.04 | $0.02 | 12000 |
| 2025-03-20 | 0.04 | $0.03 | 34915 |
| 2025-03-19 | 0.04 | $0.03 | 2100 |
| 2025-03-18 | 0.05 | $0.03 | 10000 |
| 2025-03-17 | 0.05 | $0.03 | 10000 |
| 2025-03-14 | 0.05 | $0.03 | 97005 |
| 2025-03-13 | 0.05 | $0.04 | 1000 |
| 2025-03-12 | 0.05 | $0.04 | 2000 |
| 2025-03-11 | 0.05 | $0.03 | 11000 |
| 2025-03-10 | 0.05 | $0.03 | 11000 |
| 2025-03-07 | 0.06 | $0.03 | 13000 |
| 2025-03-06 | 0.06 | $0.05 | 1000 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 20000 |
| 2025-03-03 | 0.06 | $0.05 | 66666 |
| 2025-02-28 | 0.06 | $0.05 | — |
| 2025-02-27 | 0.06 | $0.05 | 66666 |
| 2025-02-26 | 0.06 | $0.06 | 13000 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 13000 |
| 2025-02-21 | 0.07 | $0.06 | — |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | 70720 |
| 2025-02-18 | 0.07 | $0.06 | 25395 |
| 2025-02-14 | 0.07 | $0.06 | 25395 |
| 2025-02-13 | 0.07 | $0.06 | 168855 |
| 2025-02-12 | 0.07 | $0.06 | 2000 |
| 2025-02-11 | 0.07 | $0.07 | 182275 |
| 2025-02-10 | 0.07 | $0.07 | 300 |
| 2025-02-07 | 0.07 | $0.07 | 44500 |
| 2025-02-06 | 0.07 | $0.07 | 7001 |
| 2025-02-05 | 0.07 | $0.07 | 21000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 14000 |
| 2025-01-31 | 0.07 | $0.07 | 37400 |
| 2025-01-30 | 0.07 | $0.08 | 33400 |
| 2025-01-29 | 0.07 | $0.08 | 37764 |
| 2025-01-28 | 0.07 | $0.09 | 3000 |
| 2025-01-27 | 0.07 | $0.10 | 850 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 9500 |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | 49344 |
| 2025-01-17 | 0.07 | $0.09 | 39181 |
| 2025-01-16 | 0.06 | $0.07 | 10000 |
| 2025-01-15 | 0.06 | $0.06 | 10000 |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 10000 |
| 2025-01-10 | 0.06 | $0.06 | 10000 |
| 2025-01-08 | 0.06 | $0.06 | 10000 |
| 2025-01-07 | 0.06 | $0.06 | 10000 |
| 2025-01-06 | 0.06 | $0.06 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 9600 |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.08 | 10000 |
| 2024-12-30 | 0.06 | $0.08 | 10000 |
| 2024-12-27 | 0.06 | $0.07 | 10000 |
| 2024-12-26 | 0.06 | $0.07 | 10000 |
| 2024-12-24 | 0.06 | $0.07 | 10000 |
| 2024-12-23 | 0.06 | $0.07 | 5000 |
| 2024-12-20 | 0.06 | $0.07 | 5000 |
| 2024-12-19 | 0.06 | $0.07 | 5000 |
| 2024-12-18 | 0.06 | $0.07 | 20000 |
| 2024-12-17 | 0.06 | $0.07 | 44000 |
| 2024-12-16 | 0.06 | $0.08 | 44000 |
| 2024-12-13 | 0.06 | $0.09 | 74335 |
| 2024-12-12 | 0.05 | $0.06 | 5000 |
| 2024-12-11 | 0.05 | $0.07 | 7822 |
| 2024-12-10 | 0.05 | $0.07 | 7100 |
| 2024-12-09 | 0.05 | $0.07 | 59650 |
| 2024-12-06 | 0.05 | $0.07 | 83338 |
| 2024-12-05 | 0.04 | $0.05 | 46598 |
| 2024-12-04 | 0.04 | $0.06 | 35632 |
| 2024-12-03 | 0.04 | $0.06 | 551 |
| 2024-12-02 | 0.04 | $0.06 | 25000 |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.03 | $0.05 | 25000 |
| 2024-11-25 | 0.03 | $0.05 | 25000 |
| 2024-11-22 | 0.03 | $0.05 | — |
| 2024-11-21 | 0.03 | $0.05 | 908 |
| 2024-11-20 | 0.03 | $0.05 | 25000 |
| 2024-11-19 | 0.03 | $0.05 | 11000 |
| 2024-11-18 | 0.03 | $0.05 | 25000 |
| 2024-11-15 | 0.02 | $0.05 | 25000 |
| 2024-11-14 | 0.02 | $0.05 | 11000 |
| 2024-11-13 | 0.02 | $0.05 | 11000 |
| 2024-11-12 | 0.01 | $0.05 | 2000 |
| 2024-11-11 | 0.01 | $0.04 | 20000 |
| 2024-11-08 | 0.01 | $0.01 | 20000 |
| 2024-11-07 | 0.00 | $0.02 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | — |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 2000 |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | 2000 |
| 2024-09-30 | 0.01 | $0.00 | 2000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 2000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | 10000 |
| 2024-08-27 | 0.02 | $0.01 | 9855 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | — |
| 2024-08-20 | 0.02 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-06-13 | 0.03 | $0.02 | 10000 |
| 2024-06-07 | 0.03 | $0.03 | 2000 |
| 2024-05-30 | 0.03 | $0.03 | 1500 |
| 2024-05-28 | 0.03 | $0.04 | 10000 |
| 2024-05-23 | 0.03 | $0.04 | 118000 |
| 2024-05-10 | 0.03 | $0.04 | 150000 |
| 2024-05-07 | 0.03 | $0.04 | 12000 |
| 2024-05-06 | 0.03 | $0.04 | 11500 |
| 2024-05-03 | 0.03 | $0.04 | 64738 |
| 2024-05-02 | 0.03 | $0.04 | 10000 |
| 2024-05-01 | 0.02 | $0.04 | 13000 |
| 2024-04-12 | 0.02 | $0.04 | 74738 |
| 2024-04-08 | 0.02 | $0.03 | 2125 |
| 2024-03-28 | 0.02 | $0.02 | 1000 |
| 2024-03-27 | 0.02 | $0.03 | 39100 |
| 2024-03-22 | 0.02 | $0.02 | 170622 |
| 2024-03-21 | 0.02 | $0.02 | 19000 |
| 2024-03-19 | 0.02 | $0.02 | 54305 |
| 2024-03-18 | 0.02 | $0.01 | 117000 |
| 2024-03-15 | 0.02 | $0.02 | 120000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | 3184 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 22498 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | 20000 |
| 2024-02-01 | 0.03 | $0.02 | 18450 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 50906 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 900 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.04 | $0.02 | 10000 |
| 2023-11-29 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | 2774 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 754 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | 1098 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 49000 |
| 2023-10-31 | 0.05 | $0.05 | 17000 |
| 2023-10-30 | 0.05 | $0.05 | 29693 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 14600 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 72207 |
| 2023-10-23 | 0.05 | $0.05 | 10000 |
| 2023-10-20 | 0.05 | $0.05 | 34457 |
| 2023-10-19 | 0.05 | $0.05 | 29516 |
| 2023-10-18 | 0.05 | $0.04 | 61786 |
| 2023-10-17 | 0.05 | $0.04 | 94020 |
| 2023-10-16 | 0.05 | $0.04 | 34000 |
| 2023-10-13 | 0.05 | $0.04 | 63377 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 300 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 177 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 30900 |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 2000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 13000 |
| 2023-08-22 | 0.06 | $0.06 | 2000 |
| 2023-08-21 | 0.06 | $0.07 | 7000 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 7000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 6500 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | 13000 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 2166 |
| 2023-07-31 | 0.06 | $0.06 | 2371 |
| 2023-07-28 | 0.06 | $0.05 | 200 |
| 2023-07-27 | 0.06 | $0.06 | 10677 |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | 800 |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.07 | $0.05 | 100 |
| 2023-07-14 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | — |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | — |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-06 | 0.07 | $0.06 | 1300 |
| 2023-07-05 | 0.07 | $0.07 | 77000 |
| 2023-07-03 | 0.07 | $0.06 | — |
| 2023-06-30 | 0.07 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | 2100 |
| 2023-06-28 | 0.08 | $0.08 | 100 |
| 2023-06-27 | 0.08 | $0.06 | 450 |
| 2023-06-26 | 0.08 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 271 |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.09 | $0.07 | — |
| 2023-05-19 | 0.09 | $0.07 | — |
| 2023-05-18 | 0.09 | $0.07 | 10000 |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | 2100 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | 1000 |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | 100 |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | 506 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 2080 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 1000 |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.08 | $0.09 | — |
| 2023-02-28 | 0.08 | $0.09 | — |
| 2023-02-27 | 0.08 | $0.09 | 15120 |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | 10000 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | 10000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 2000 |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 2000 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | 3000 |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.06 | $0.08 | 1000 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | 3999 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 100 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 5000 |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 180 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | 10000 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | 100 |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | — |
| 2022-09-19 | 0.07 | $0.08 | 100 |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.06 | $0.08 | — |
| 2022-09-13 | 0.06 | $0.08 | — |
| 2022-09-12 | 0.06 | $0.08 | — |
| 2022-09-09 | 0.06 | $0.08 | — |
| 2022-09-08 | 0.06 | $0.08 | — |
| 2022-09-07 | 0.06 | $0.08 | — |
| 2022-09-06 | 0.06 | $0.08 | — |
| 2022-09-02 | 0.05 | $0.08 | — |
| 2022-09-01 | 0.05 | $0.08 | — |
| 2022-08-31 | 0.05 | $0.08 | — |
| 2022-08-30 | 0.04 | $0.08 | — |
| 2022-08-29 | 0.04 | $0.08 | — |
| 2022-08-26 | 0.04 | $0.08 | — |
| 2022-08-25 | 0.03 | $0.08 | — |
| 2022-08-24 | 0.03 | $0.08 | — |
| 2022-08-23 | 0.03 | $0.08 | — |
| 2022-08-22 | 0.02 | $0.08 | — |
| 2022-08-19 | 0.01 | $0.08 | — |
| 2022-08-18 | 0.01 | $0.08 | 180 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.02 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2025-05-15
Close Price
$0.03
Vol: 33333
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.03 | $0.03 | 33333 |
| 2025-05-14 | 0.03 | $0.03 | 32149 |
| 2025-05-13 | 0.03 | $0.03 | 242733 |
| 2025-05-12 | 0.03 | $0.03 | 421374 |
| 2025-05-09 | 0.03 | $0.04 | 1050 |
| 2025-05-08 | 0.03 | $0.04 | 50300 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 16500 |
| 2025-04-30 | 0.03 | $0.03 | 1000 |
| 2025-04-29 | 0.03 | $0.03 | 30136 |
| 2025-04-28 | 0.03 | $0.03 | 57500 |
| 2025-04-25 | 0.03 | $0.04 | 18000 |
| 2025-04-24 | 0.03 | $0.04 | 21000 |
| 2025-04-23 | 0.03 | $0.04 | 10000 |
| 2025-04-22 | 0.03 | $0.03 | 150000 |
| 2025-04-21 | 0.03 | $0.04 | 150000 |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | 10000 |
| 2025-04-14 | 0.03 | $0.05 | 57928 |
| 2025-04-11 | 0.03 | $0.03 | 30081 |
| 2025-04-10 | 0.03 | $0.02 | 61000 |
| 2025-04-09 | 0.03 | $0.02 | 6000 |
| 2025-04-08 | 0.03 | $0.02 | 17515 |
| 2025-04-07 | 0.03 | $0.02 | 18300 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 5000 |
| 2025-04-02 | 0.03 | $0.03 | 6078 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 22815 |
| 2025-03-28 | 0.03 | $0.03 | 4355 |
| 2025-03-27 | 0.03 | $0.03 | 10040 |
| 2025-03-26 | 0.03 | $0.04 | 125 |
| 2025-03-25 | 0.03 | $0.04 | 40275 |
| 2025-03-24 | 0.04 | $0.02 | 12000 |
| 2025-03-21 | 0.04 | $0.02 | 12000 |
| 2025-03-20 | 0.04 | $0.03 | 34915 |
| 2025-03-19 | 0.04 | $0.03 | 2100 |
| 2025-03-18 | 0.04 | $0.03 | 10000 |
| 2025-03-17 | 0.04 | $0.03 | 10000 |
| 2025-03-14 | 0.04 | $0.03 | 97005 |
| 2025-03-13 | 0.05 | $0.04 | 1000 |
| 2025-03-12 | 0.05 | $0.04 | 2000 |
| 2025-03-11 | 0.05 | $0.03 | 11000 |
| 2025-03-10 | 0.05 | $0.03 | 11000 |
| 2025-03-07 | 0.05 | $0.03 | 13000 |
| 2025-03-06 | 0.06 | $0.05 | 1000 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 20000 |
| 2025-03-03 | 0.06 | $0.05 | 66666 |
| 2025-02-28 | 0.06 | $0.05 | — |
| 2025-02-27 | 0.06 | $0.05 | 66666 |
| 2025-02-26 | 0.06 | $0.06 | 13000 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 13000 |
| 2025-02-21 | 0.07 | $0.06 | — |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | 70720 |
| 2025-02-18 | 0.07 | $0.06 | 25395 |
| 2025-02-14 | 0.07 | $0.06 | 25395 |
| 2025-02-13 | 0.07 | $0.06 | 168855 |
| 2025-02-12 | 0.07 | $0.06 | 2000 |
| 2025-02-11 | 0.07 | $0.07 | 182275 |
| 2025-02-10 | 0.07 | $0.07 | 300 |
| 2025-02-07 | 0.07 | $0.07 | 44500 |
| 2025-02-06 | 0.07 | $0.07 | 7001 |
| 2025-02-05 | 0.07 | $0.07 | 21000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 14000 |
| 2025-01-31 | 0.07 | $0.07 | 37400 |
| 2025-01-30 | 0.07 | $0.08 | 33400 |
| 2025-01-29 | 0.07 | $0.08 | 37764 |
| 2025-01-28 | 0.07 | $0.09 | 3000 |
| 2025-01-27 | 0.07 | $0.10 | 850 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 9500 |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | 49344 |
| 2025-01-17 | 0.07 | $0.09 | 39181 |
| 2025-01-16 | 0.06 | $0.07 | 10000 |
| 2025-01-15 | 0.06 | $0.06 | 10000 |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.07 | $0.06 | 10000 |
| 2025-01-10 | 0.07 | $0.06 | 10000 |
| 2025-01-08 | 0.07 | $0.06 | 10000 |
| 2025-01-07 | 0.07 | $0.06 | 10000 |
| 2025-01-06 | 0.07 | $0.06 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 9600 |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.08 | 10000 |
| 2024-12-30 | 0.07 | $0.08 | 10000 |
| 2024-12-27 | 0.07 | $0.07 | 10000 |
| 2024-12-26 | 0.07 | $0.07 | 10000 |
| 2024-12-24 | 0.07 | $0.07 | 10000 |
| 2024-12-23 | 0.07 | $0.07 | 5000 |
| 2024-12-20 | 0.07 | $0.07 | 5000 |
| 2024-12-19 | 0.07 | $0.07 | 5000 |
| 2024-12-18 | 0.07 | $0.07 | 20000 |
| 2024-12-17 | 0.06 | $0.07 | 44000 |
| 2024-12-16 | 0.06 | $0.08 | 44000 |
| 2024-12-13 | 0.06 | $0.09 | 74335 |
| 2024-12-12 | 0.06 | $0.06 | 5000 |
| 2024-12-11 | 0.06 | $0.07 | 7822 |
| 2024-12-10 | 0.06 | $0.07 | 7100 |
| 2024-12-09 | 0.05 | $0.07 | 59650 |
| 2024-12-06 | 0.05 | $0.07 | 83338 |
| 2024-12-05 | 0.05 | $0.05 | 46598 |
| 2024-12-04 | 0.05 | $0.06 | 35632 |
| 2024-12-03 | 0.05 | $0.06 | 551 |
| 2024-12-02 | 0.05 | $0.06 | 25000 |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | 25000 |
| 2024-11-25 | 0.04 | $0.05 | 25000 |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 908 |
| 2024-11-20 | 0.03 | $0.05 | 25000 |
| 2024-11-19 | 0.03 | $0.05 | 11000 |
| 2024-11-18 | 0.03 | $0.05 | 25000 |
| 2024-11-15 | 0.02 | $0.05 | 25000 |
| 2024-11-14 | 0.02 | $0.05 | 11000 |
| 2024-11-13 | 0.02 | $0.05 | 11000 |
| 2024-11-12 | 0.01 | $0.05 | 2000 |
| 2024-11-11 | 0.01 | $0.04 | 20000 |
| 2024-11-08 | 0.00 | $0.01 | 20000 |
| 2024-11-07 | 0.00 | $0.02 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 2000 |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | 2000 |
| 2024-09-30 | 0.01 | $0.00 | 2000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 2000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.02 | $0.01 | 9855 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | — |
| 2024-08-20 | 0.02 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-06-13 | 0.03 | $0.02 | 10000 |
| 2024-06-07 | 0.03 | $0.03 | 2000 |
| 2024-05-30 | 0.03 | $0.03 | 1500 |
| 2024-05-28 | 0.03 | $0.04 | 10000 |
| 2024-05-23 | 0.03 | $0.04 | 118000 |
| 2024-05-10 | 0.03 | $0.04 | 150000 |
| 2024-05-07 | 0.03 | $0.04 | 12000 |
| 2024-05-06 | 0.03 | $0.04 | 11500 |
| 2024-05-03 | 0.03 | $0.04 | 64738 |
| 2024-05-02 | 0.03 | $0.04 | 10000 |
| 2024-05-01 | 0.02 | $0.04 | 13000 |
| 2024-04-12 | 0.02 | $0.04 | 74738 |
| 2024-04-08 | 0.02 | $0.03 | 2125 |
| 2024-03-28 | 0.02 | $0.02 | 1000 |
| 2024-03-27 | 0.02 | $0.03 | 39100 |
| 2024-03-22 | 0.02 | $0.02 | 170622 |
| 2024-03-21 | 0.02 | $0.02 | 19000 |
| 2024-03-19 | 0.01 | $0.02 | 54305 |
| 2024-03-18 | 0.01 | $0.01 | 117000 |
| 2024-03-15 | 0.01 | $0.02 | 120000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | 3184 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 22498 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 20000 |
| 2024-02-01 | 0.03 | $0.02 | 18450 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 50906 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 900 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | 2774 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 754 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | 1098 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 49000 |
| 2023-10-31 | 0.05 | $0.05 | 17000 |
| 2023-10-30 | 0.05 | $0.05 | 29693 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 14600 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 72207 |
| 2023-10-23 | 0.05 | $0.05 | 10000 |
| 2023-10-20 | 0.04 | $0.05 | 34457 |
| 2023-10-19 | 0.04 | $0.05 | 29516 |
| 2023-10-18 | 0.04 | $0.04 | 61786 |
| 2023-10-17 | 0.04 | $0.04 | 94020 |
| 2023-10-16 | 0.05 | $0.04 | 34000 |
| 2023-10-13 | 0.05 | $0.04 | 63377 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 300 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 177 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 30900 |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 2000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 13000 |
| 2023-08-22 | 0.06 | $0.06 | 2000 |
| 2023-08-21 | 0.06 | $0.07 | 7000 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 7000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 6500 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | 13000 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | 2166 |
| 2023-07-31 | 0.05 | $0.06 | 2371 |
| 2023-07-28 | 0.05 | $0.05 | 200 |
| 2023-07-27 | 0.05 | $0.06 | 10677 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | 800 |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | 100 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | — |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-06 | 0.07 | $0.06 | 1300 |
| 2023-07-05 | 0.07 | $0.07 | 77000 |
| 2023-07-03 | 0.07 | $0.06 | — |
| 2023-06-30 | 0.07 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | 2100 |
| 2023-06-28 | 0.07 | $0.08 | 100 |
| 2023-06-27 | 0.07 | $0.06 | 450 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 271 |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.09 | $0.07 | — |
| 2023-05-19 | 0.09 | $0.07 | — |
| 2023-05-18 | 0.09 | $0.07 | 10000 |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | 2100 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | 1000 |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | 100 |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | 506 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 2080 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 1000 |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.08 | $0.09 | — |
| 2023-02-28 | 0.08 | $0.09 | — |
| 2023-02-27 | 0.08 | $0.09 | 15120 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | 10000 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | 10000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 2000 |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 2000 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.07 | $0.06 | — |
| 2023-01-30 | 0.07 | $0.06 | — |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | 3000 |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.06 | $0.08 | 1000 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | 3999 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 100 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 5000 |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 180 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | 10000 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | 100 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | 100 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.06 | $0.08 | — |
| 2022-09-01 | 0.06 | $0.08 | — |
| 2022-08-31 | 0.06 | $0.08 | — |
| 2022-08-30 | 0.05 | $0.08 | — |
| 2022-08-29 | 0.05 | $0.08 | — |
| 2022-08-26 | 0.04 | $0.08 | — |
| 2022-08-25 | 0.04 | $0.08 | — |
| 2022-08-24 | 0.03 | $0.08 | — |
| 2022-08-23 | 0.03 | $0.08 | — |
| 2022-08-22 | 0.02 | $0.08 | — |
| 2022-08-19 | 0.01 | $0.08 | — |
| 2022-08-18 | 0.01 | $0.08 | 180 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2025-05-15
Close Price
$0.03
Vol: 33333
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.03 | $0.03 | 33333 |
| 2025-05-14 | 0.03 | $0.03 | 32149 |
| 2025-05-13 | 0.03 | $0.03 | 242733 |
| 2025-05-12 | 0.03 | $0.03 | 421374 |
| 2025-05-09 | 0.03 | $0.04 | 1050 |
| 2025-05-08 | 0.03 | $0.04 | 50300 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 16500 |
| 2025-04-30 | 0.03 | $0.03 | 1000 |
| 2025-04-29 | 0.03 | $0.03 | 30136 |
| 2025-04-28 | 0.03 | $0.03 | 57500 |
| 2025-04-25 | 0.03 | $0.04 | 18000 |
| 2025-04-24 | 0.03 | $0.04 | 21000 |
| 2025-04-23 | 0.03 | $0.04 | 10000 |
| 2025-04-22 | 0.03 | $0.03 | 150000 |
| 2025-04-21 | 0.03 | $0.04 | 150000 |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | 10000 |
| 2025-04-14 | 0.03 | $0.05 | 57928 |
| 2025-04-11 | 0.02 | $0.03 | 30081 |
| 2025-04-10 | 0.02 | $0.02 | 61000 |
| 2025-04-09 | 0.02 | $0.02 | 6000 |
| 2025-04-08 | 0.02 | $0.02 | 17515 |
| 2025-04-07 | 0.03 | $0.02 | 18300 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 5000 |
| 2025-04-02 | 0.03 | $0.03 | 6078 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 22815 |
| 2025-03-28 | 0.03 | $0.03 | 4355 |
| 2025-03-27 | 0.03 | $0.03 | 10040 |
| 2025-03-26 | 0.03 | $0.04 | 125 |
| 2025-03-25 | 0.03 | $0.04 | 40275 |
| 2025-03-24 | 0.03 | $0.02 | 12000 |
| 2025-03-21 | 0.03 | $0.02 | 12000 |
| 2025-03-20 | 0.03 | $0.03 | 34915 |
| 2025-03-19 | 0.03 | $0.03 | 2100 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.04 | $0.03 | 10000 |
| 2025-03-14 | 0.04 | $0.03 | 97005 |
| 2025-03-13 | 0.04 | $0.04 | 1000 |
| 2025-03-12 | 0.04 | $0.04 | 2000 |
| 2025-03-11 | 0.04 | $0.03 | 11000 |
| 2025-03-10 | 0.05 | $0.03 | 11000 |
| 2025-03-07 | 0.05 | $0.03 | 13000 |
| 2025-03-06 | 0.05 | $0.05 | 1000 |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | 20000 |
| 2025-03-03 | 0.05 | $0.05 | 66666 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.06 | $0.05 | 66666 |
| 2025-02-26 | 0.06 | $0.06 | 13000 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 13000 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | 70720 |
| 2025-02-18 | 0.07 | $0.06 | 25395 |
| 2025-02-14 | 0.07 | $0.06 | 25395 |
| 2025-02-13 | 0.07 | $0.06 | 168855 |
| 2025-02-12 | 0.07 | $0.06 | 2000 |
| 2025-02-11 | 0.07 | $0.07 | 182275 |
| 2025-02-10 | 0.07 | $0.07 | 300 |
| 2025-02-07 | 0.07 | $0.07 | 44500 |
| 2025-02-06 | 0.07 | $0.07 | 7001 |
| 2025-02-05 | 0.08 | $0.07 | 21000 |
| 2025-02-04 | 0.08 | $0.07 | — |
| 2025-02-03 | 0.08 | $0.07 | 14000 |
| 2025-01-31 | 0.08 | $0.07 | 37400 |
| 2025-01-30 | 0.08 | $0.08 | 33400 |
| 2025-01-29 | 0.08 | $0.08 | 37764 |
| 2025-01-28 | 0.08 | $0.09 | 3000 |
| 2025-01-27 | 0.08 | $0.10 | 850 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 9500 |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | 49344 |
| 2025-01-17 | 0.07 | $0.09 | 39181 |
| 2025-01-16 | 0.07 | $0.07 | 10000 |
| 2025-01-15 | 0.07 | $0.06 | 10000 |
| 2025-01-14 | 0.07 | $0.06 | — |
| 2025-01-13 | 0.07 | $0.06 | 10000 |
| 2025-01-10 | 0.07 | $0.06 | 10000 |
| 2025-01-08 | 0.07 | $0.06 | 10000 |
| 2025-01-07 | 0.07 | $0.06 | 10000 |
| 2025-01-06 | 0.07 | $0.06 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 9600 |
| 2025-01-02 | 0.08 | $0.07 | 10000 |
| 2024-12-31 | 0.08 | $0.08 | 10000 |
| 2024-12-30 | 0.07 | $0.08 | 10000 |
| 2024-12-27 | 0.07 | $0.07 | 10000 |
| 2024-12-26 | 0.07 | $0.07 | 10000 |
| 2024-12-24 | 0.07 | $0.07 | 10000 |
| 2024-12-23 | 0.07 | $0.07 | 5000 |
| 2024-12-20 | 0.08 | $0.07 | 5000 |
| 2024-12-19 | 0.08 | $0.07 | 5000 |
| 2024-12-18 | 0.08 | $0.07 | 20000 |
| 2024-12-17 | 0.08 | $0.07 | 44000 |
| 2024-12-16 | 0.07 | $0.08 | 44000 |
| 2024-12-13 | 0.07 | $0.09 | 74335 |
| 2024-12-12 | 0.07 | $0.06 | 5000 |
| 2024-12-11 | 0.07 | $0.07 | 7822 |
| 2024-12-10 | 0.06 | $0.07 | 7100 |
| 2024-12-09 | 0.06 | $0.07 | 59650 |
| 2024-12-06 | 0.06 | $0.07 | 83338 |
| 2024-12-05 | 0.06 | $0.05 | 46598 |
| 2024-12-04 | 0.06 | $0.06 | 35632 |
| 2024-12-03 | 0.06 | $0.06 | 551 |
| 2024-12-02 | 0.05 | $0.06 | 25000 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 25000 |
| 2024-11-25 | 0.05 | $0.05 | 25000 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 908 |
| 2024-11-20 | 0.04 | $0.05 | 25000 |
| 2024-11-19 | 0.04 | $0.05 | 11000 |
| 2024-11-18 | 0.04 | $0.05 | 25000 |
| 2024-11-15 | 0.04 | $0.05 | 25000 |
| 2024-11-14 | 0.03 | $0.05 | 11000 |
| 2024-11-13 | 0.02 | $0.05 | 11000 |
| 2024-11-12 | 0.02 | $0.05 | 2000 |
| 2024-11-11 | 0.01 | $0.04 | 20000 |
| 2024-11-08 | 0.01 | $0.01 | 20000 |
| 2024-11-07 | 0.00 | $0.02 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 2000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 9855 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | — |
| 2024-08-20 | 0.02 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | — |
| 2024-07-31 | 0.03 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-06-13 | 0.03 | $0.02 | 10000 |
| 2024-06-07 | 0.04 | $0.03 | 2000 |
| 2024-05-30 | 0.04 | $0.03 | 1500 |
| 2024-05-28 | 0.04 | $0.04 | 10000 |
| 2024-05-23 | 0.04 | $0.04 | 118000 |
| 2024-05-10 | 0.04 | $0.04 | 150000 |
| 2024-05-07 | 0.04 | $0.04 | 12000 |
| 2024-05-06 | 0.03 | $0.04 | 11500 |
| 2024-05-03 | 0.03 | $0.04 | 64738 |
| 2024-05-02 | 0.03 | $0.04 | 10000 |
| 2024-05-01 | 0.03 | $0.04 | 13000 |
| 2024-04-12 | 0.02 | $0.04 | 74738 |
| 2024-04-08 | 0.02 | $0.03 | 2125 |
| 2024-03-28 | 0.02 | $0.02 | 1000 |
| 2024-03-27 | 0.02 | $0.03 | 39100 |
| 2024-03-22 | 0.01 | $0.02 | 170622 |
| 2024-03-21 | 0.01 | $0.02 | 19000 |
| 2024-03-19 | 0.01 | $0.02 | 54305 |
| 2024-03-18 | 0.01 | $0.01 | 117000 |
| 2024-03-15 | 0.01 | $0.02 | 120000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 3184 |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 22498 |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 20000 |
| 2024-02-01 | 0.02 | $0.02 | 18450 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 50906 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 900 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | 2774 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 754 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 1098 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 49000 |
| 2023-10-31 | 0.05 | $0.05 | 17000 |
| 2023-10-30 | 0.05 | $0.05 | 29693 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 14600 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 72207 |
| 2023-10-23 | 0.04 | $0.05 | 10000 |
| 2023-10-20 | 0.04 | $0.05 | 34457 |
| 2023-10-19 | 0.04 | $0.05 | 29516 |
| 2023-10-18 | 0.04 | $0.04 | 61786 |
| 2023-10-17 | 0.04 | $0.04 | 94020 |
| 2023-10-16 | 0.04 | $0.04 | 34000 |
| 2023-10-13 | 0.04 | $0.04 | 63377 |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 300 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 177 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 30900 |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 2000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 13000 |
| 2023-08-22 | 0.06 | $0.06 | 2000 |
| 2023-08-21 | 0.06 | $0.07 | 7000 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 7000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 6500 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | 13000 |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | 2166 |
| 2023-07-31 | 0.05 | $0.06 | 2371 |
| 2023-07-28 | 0.05 | $0.05 | 200 |
| 2023-07-27 | 0.05 | $0.06 | 10677 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 800 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | 100 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 1300 |
| 2023-07-05 | 0.06 | $0.07 | 77000 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.07 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | 2100 |
| 2023-06-28 | 0.07 | $0.08 | 100 |
| 2023-06-27 | 0.07 | $0.06 | 450 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 271 |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.09 | $0.07 | — |
| 2023-05-18 | 0.09 | $0.07 | 10000 |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | 2100 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | — |
| 2023-05-04 | 0.10 | $0.09 | 1000 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | 100 |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | 506 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | — |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | — |
| 2023-03-17 | 0.09 | $0.08 | — |
| 2023-03-16 | 0.09 | $0.08 | — |
| 2023-03-15 | 0.09 | $0.08 | — |
| 2023-03-14 | 0.09 | $0.08 | — |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | — |
| 2023-03-09 | 0.09 | $0.08 | 2080 |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 1000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.08 | $0.09 | — |
| 2023-02-27 | 0.08 | $0.09 | 15120 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | 10000 |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | 10000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 2000 |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 2000 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | 3000 |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.06 | $0.08 | 1000 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | 3999 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 100 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 5000 |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 180 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.08 | $0.06 | 10000 |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | 100 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | 100 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | — |
| 2022-08-30 | 0.07 | $0.08 | — |
| 2022-08-29 | 0.07 | $0.08 | — |
| 2022-08-26 | 0.06 | $0.08 | — |
| 2022-08-25 | 0.06 | $0.08 | — |
| 2022-08-24 | 0.05 | $0.08 | — |
| 2022-08-23 | 0.04 | $0.08 | — |
| 2022-08-22 | 0.04 | $0.08 | — |
| 2022-08-19 | 0.03 | $0.08 | — |
| 2022-08-18 | 0.01 | $0.08 | 180 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | -0.01 | $0.00 | — |
| 2022-06-27 | -0.01 | $0.00 | — |
| 2022-06-24 | -0.01 | $0.00 | — |
| 2022-06-23 | -0.01 | $0.00 | — |
| 2022-06-22 | -0.01 | $0.00 | — |
| 2022-06-21 | -0.01 | $0.00 | — |
| 2022-06-17 | -0.01 | $0.00 | — |
| 2022-06-16 | -0.01 | $0.00 | — |
| 2022-06-15 | -0.01 | $0.00 | — |
| 2022-06-14 | -0.01 | $0.00 | — |
| 2022-06-13 | -0.01 | $0.00 | — |
| 2022-06-10 | -0.01 | $0.00 | — |
| 2022-06-09 | -0.01 | $0.00 | — |
| 2022-06-08 | -0.01 | $0.00 | — |
| 2022-06-07 | -0.01 | $0.00 | — |
| 2022-06-06 | -0.01 | $0.00 | — |
| 2022-06-03 | -0.01 | $0.00 | — |
| 2022-06-02 | -0.01 | $0.00 | — |
| 2022-06-01 | -0.01 | $0.00 | — |
| 2022-05-31 | -0.01 | $0.00 | — |
| 2022-05-27 | -0.01 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2025-05-15
Close Price
$0.03
Vol: 33333
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.03 | $0.03 | 33333 |
| 2025-05-14 | 0.03 | $0.03 | 32149 |
| 2025-05-13 | 0.03 | $0.03 | 242733 |
| 2025-05-12 | 0.03 | $0.03 | 421374 |
| 2025-05-09 | 0.03 | $0.04 | 1050 |
| 2025-05-08 | 0.03 | $0.04 | 50300 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 16500 |
| 2025-04-30 | 0.03 | $0.03 | 1000 |
| 2025-04-29 | 0.03 | $0.03 | 30136 |
| 2025-04-28 | 0.04 | $0.03 | 57500 |
| 2025-04-25 | 0.04 | $0.04 | 18000 |
| 2025-04-24 | 0.04 | $0.04 | 21000 |
| 2025-04-23 | 0.04 | $0.04 | 10000 |
| 2025-04-22 | 0.04 | $0.03 | 150000 |
| 2025-04-21 | 0.04 | $0.04 | 150000 |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | 10000 |
| 2025-04-14 | 0.03 | $0.05 | 57928 |
| 2025-04-11 | 0.02 | $0.03 | 30081 |
| 2025-04-10 | 0.02 | $0.02 | 61000 |
| 2025-04-09 | 0.02 | $0.02 | 6000 |
| 2025-04-08 | 0.02 | $0.02 | 17515 |
| 2025-04-07 | 0.03 | $0.02 | 18300 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 5000 |
| 2025-04-02 | 0.03 | $0.03 | 6078 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 22815 |
| 2025-03-28 | 0.03 | $0.03 | 4355 |
| 2025-03-27 | 0.03 | $0.03 | 10040 |
| 2025-03-26 | 0.03 | $0.04 | 125 |
| 2025-03-25 | 0.03 | $0.04 | 40275 |
| 2025-03-24 | 0.02 | $0.02 | 12000 |
| 2025-03-21 | 0.03 | $0.02 | 12000 |
| 2025-03-20 | 0.03 | $0.03 | 34915 |
| 2025-03-19 | 0.03 | $0.03 | 2100 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 10000 |
| 2025-03-14 | 0.03 | $0.03 | 97005 |
| 2025-03-13 | 0.03 | $0.04 | 1000 |
| 2025-03-12 | 0.03 | $0.04 | 2000 |
| 2025-03-11 | 0.04 | $0.03 | 11000 |
| 2025-03-10 | 0.04 | $0.03 | 11000 |
| 2025-03-07 | 0.04 | $0.03 | 13000 |
| 2025-03-06 | 0.05 | $0.05 | 1000 |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | 20000 |
| 2025-03-03 | 0.05 | $0.05 | 66666 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 66666 |
| 2025-02-26 | 0.06 | $0.06 | 13000 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 13000 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 70720 |
| 2025-02-18 | 0.06 | $0.06 | 25395 |
| 2025-02-14 | 0.07 | $0.06 | 25395 |
| 2025-02-13 | 0.07 | $0.06 | 168855 |
| 2025-02-12 | 0.07 | $0.06 | 2000 |
| 2025-02-11 | 0.07 | $0.07 | 182275 |
| 2025-02-10 | 0.07 | $0.07 | 300 |
| 2025-02-07 | 0.07 | $0.07 | 44500 |
| 2025-02-06 | 0.07 | $0.07 | 7001 |
| 2025-02-05 | 0.07 | $0.07 | 21000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.08 | $0.07 | 14000 |
| 2025-01-31 | 0.08 | $0.07 | 37400 |
| 2025-01-30 | 0.08 | $0.08 | 33400 |
| 2025-01-29 | 0.08 | $0.08 | 37764 |
| 2025-01-28 | 0.08 | $0.09 | 3000 |
| 2025-01-27 | 0.08 | $0.10 | 850 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 9500 |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | 49344 |
| 2025-01-17 | 0.07 | $0.09 | 39181 |
| 2025-01-16 | 0.06 | $0.07 | 10000 |
| 2025-01-15 | 0.06 | $0.06 | 10000 |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 10000 |
| 2025-01-10 | 0.06 | $0.06 | 10000 |
| 2025-01-08 | 0.06 | $0.06 | 10000 |
| 2025-01-07 | 0.07 | $0.06 | 10000 |
| 2025-01-06 | 0.07 | $0.06 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 9600 |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.08 | 10000 |
| 2024-12-30 | 0.07 | $0.08 | 10000 |
| 2024-12-27 | 0.07 | $0.07 | 10000 |
| 2024-12-26 | 0.07 | $0.07 | 10000 |
| 2024-12-24 | 0.07 | $0.07 | 10000 |
| 2024-12-23 | 0.07 | $0.07 | 5000 |
| 2024-12-20 | 0.08 | $0.07 | 5000 |
| 2024-12-19 | 0.08 | $0.07 | 5000 |
| 2024-12-18 | 0.08 | $0.07 | 20000 |
| 2024-12-17 | 0.08 | $0.07 | 44000 |
| 2024-12-16 | 0.08 | $0.08 | 44000 |
| 2024-12-13 | 0.08 | $0.09 | 74335 |
| 2024-12-12 | 0.07 | $0.06 | 5000 |
| 2024-12-11 | 0.07 | $0.07 | 7822 |
| 2024-12-10 | 0.07 | $0.07 | 7100 |
| 2024-12-09 | 0.07 | $0.07 | 59650 |
| 2024-12-06 | 0.06 | $0.07 | 83338 |
| 2024-12-05 | 0.06 | $0.05 | 46598 |
| 2024-12-04 | 0.06 | $0.06 | 35632 |
| 2024-12-03 | 0.06 | $0.06 | 551 |
| 2024-12-02 | 0.06 | $0.06 | 25000 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 25000 |
| 2024-11-25 | 0.06 | $0.05 | 25000 |
| 2024-11-22 | 0.06 | $0.05 | — |
| 2024-11-21 | 0.06 | $0.05 | 908 |
| 2024-11-20 | 0.05 | $0.05 | 25000 |
| 2024-11-19 | 0.05 | $0.05 | 11000 |
| 2024-11-18 | 0.05 | $0.05 | 25000 |
| 2024-11-15 | 0.05 | $0.05 | 25000 |
| 2024-11-14 | 0.04 | $0.05 | 11000 |
| 2024-11-13 | 0.03 | $0.05 | 11000 |
| 2024-11-12 | 0.02 | $0.05 | 2000 |
| 2024-11-11 | 0.02 | $0.04 | 20000 |
| 2024-11-08 | 0.01 | $0.01 | 20000 |
| 2024-11-07 | 0.01 | $0.02 | 50000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 2000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 9855 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-06-13 | 0.03 | $0.02 | 10000 |
| 2024-06-07 | 0.04 | $0.03 | 2000 |
| 2024-05-30 | 0.04 | $0.03 | 1500 |
| 2024-05-28 | 0.04 | $0.04 | 10000 |
| 2024-05-23 | 0.04 | $0.04 | 118000 |
| 2024-05-10 | 0.04 | $0.04 | 150000 |
| 2024-05-07 | 0.04 | $0.04 | 12000 |
| 2024-05-06 | 0.04 | $0.04 | 11500 |
| 2024-05-03 | 0.04 | $0.04 | 64738 |
| 2024-05-02 | 0.04 | $0.04 | 10000 |
| 2024-05-01 | 0.03 | $0.04 | 13000 |
| 2024-04-12 | 0.03 | $0.04 | 74738 |
| 2024-04-08 | 0.02 | $0.03 | 2125 |
| 2024-03-28 | 0.02 | $0.02 | 1000 |
| 2024-03-27 | 0.02 | $0.03 | 39100 |
| 2024-03-22 | 0.02 | $0.02 | 170622 |
| 2024-03-21 | 0.02 | $0.02 | 19000 |
| 2024-03-19 | 0.01 | $0.02 | 54305 |
| 2024-03-18 | 0.01 | $0.01 | 117000 |
| 2024-03-15 | 0.01 | $0.02 | 120000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 3184 |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 22498 |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 20000 |
| 2024-02-01 | 0.02 | $0.02 | 18450 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 50906 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 900 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 2774 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 754 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 1098 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 49000 |
| 2023-10-31 | 0.05 | $0.05 | 17000 |
| 2023-10-30 | 0.05 | $0.05 | 29693 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 14600 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 72207 |
| 2023-10-23 | 0.05 | $0.05 | 10000 |
| 2023-10-20 | 0.04 | $0.05 | 34457 |
| 2023-10-19 | 0.04 | $0.05 | 29516 |
| 2023-10-18 | 0.04 | $0.04 | 61786 |
| 2023-10-17 | 0.04 | $0.04 | 94020 |
| 2023-10-16 | 0.04 | $0.04 | 34000 |
| 2023-10-13 | 0.04 | $0.04 | 63377 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | 300 |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 177 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 30900 |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 2000 |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | 13000 |
| 2023-08-22 | 0.07 | $0.06 | 2000 |
| 2023-08-21 | 0.06 | $0.07 | 7000 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 7000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 6500 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | 13000 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | 2166 |
| 2023-07-31 | 0.05 | $0.06 | 2371 |
| 2023-07-28 | 0.05 | $0.05 | 200 |
| 2023-07-27 | 0.05 | $0.06 | 10677 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 800 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | 100 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 1300 |
| 2023-07-05 | 0.06 | $0.07 | 77000 |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | 2100 |
| 2023-06-28 | 0.06 | $0.08 | 100 |
| 2023-06-27 | 0.06 | $0.06 | 450 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 271 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.09 | $0.07 | 10000 |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | 2100 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | — |
| 2023-05-04 | 0.10 | $0.09 | 1000 |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | 100 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | 506 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.09 | $0.08 | — |
| 2023-03-16 | 0.09 | $0.08 | — |
| 2023-03-15 | 0.09 | $0.08 | — |
| 2023-03-14 | 0.09 | $0.08 | — |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | — |
| 2023-03-09 | 0.09 | $0.08 | 2080 |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 1000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.08 | $0.09 | 15120 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | 10000 |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | 10000 |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 2000 |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 2000 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | 3000 |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.06 | $0.08 | 1000 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | 3999 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 100 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 5000 |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.05 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | 180 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | 10000 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | 100 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | 100 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | — |
| 2022-09-13 | 0.09 | $0.08 | — |
| 2022-09-12 | 0.09 | $0.08 | — |
| 2022-09-09 | 0.09 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | — |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.09 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.07 | $0.08 | — |
| 2022-08-24 | 0.07 | $0.08 | — |
| 2022-08-23 | 0.06 | $0.08 | — |
| 2022-08-22 | 0.05 | $0.08 | — |
| 2022-08-19 | 0.04 | $0.08 | — |
| 2022-08-18 | 0.02 | $0.08 | 180 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | -0.01 | $0.00 | — |
| 2022-06-08 | -0.01 | $0.00 | — |
| 2022-06-07 | -0.01 | $0.00 | — |
| 2022-06-06 | -0.01 | $0.00 | — |
| 2022-06-03 | -0.01 | $0.00 | — |
| 2022-06-02 | -0.01 | $0.00 | — |
| 2022-06-01 | -0.01 | $0.00 | — |
| 2022-05-31 | -0.01 | $0.00 | — |
| 2022-05-27 | -0.01 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.57
2025-05-15
Close Price
$0.03
Vol: 33333
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.40
Maximum
93.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 42.57 | $0.03 | 33333 |
| 2025-05-14 | 43.52 | $0.03 | 32149 |
| 2025-05-13 | 45.11 | $0.03 | 242733 |
| 2025-05-12 | 49.58 | $0.03 | 421374 |
| 2025-05-09 | 51.44 | $0.04 | 1050 |
| 2025-05-08 | 51.44 | $0.04 | 50300 |
| 2025-05-07 | 44.47 | $0.03 | — |
| 2025-05-06 | 44.47 | $0.03 | — |
| 2025-05-05 | 44.47 | $0.03 | — |
| 2025-05-02 | 44.47 | $0.03 | — |
| 2025-05-01 | 44.47 | $0.03 | 16500 |
| 2025-04-30 | 43.24 | $0.03 | 1000 |
| 2025-04-29 | 43.03 | $0.03 | 30136 |
| 2025-04-28 | 47.02 | $0.03 | 57500 |
| 2025-04-25 | 48.20 | $0.04 | 18000 |
| 2025-04-24 | 48.89 | $0.04 | 21000 |
| 2025-04-23 | 48.18 | $0.04 | 10000 |
| 2025-04-22 | 47.57 | $0.03 | 150000 |
| 2025-04-21 | 49.65 | $0.04 | 150000 |
| 2025-04-17 | 48.86 | $0.04 | — |
| 2025-04-16 | 48.86 | $0.04 | — |
| 2025-04-15 | 48.86 | $0.04 | 10000 |
| 2025-04-14 | 55.67 | $0.05 | 57928 |
| 2025-04-11 | 46.82 | $0.03 | 30081 |
| 2025-04-10 | 39.74 | $0.02 | 61000 |
| 2025-04-09 | 37.40 | $0.02 | 6000 |
| 2025-04-08 | 31.69 | $0.02 | 17515 |
| 2025-04-07 | 36.33 | $0.02 | 18300 |
| 2025-04-04 | 40.70 | $0.03 | — |
| 2025-04-03 | 40.70 | $0.03 | 5000 |
| 2025-04-02 | 40.70 | $0.03 | 6078 |
| 2025-04-01 | 38.03 | $0.03 | — |
| 2025-03-31 | 38.03 | $0.03 | 22815 |
| 2025-03-28 | 40.31 | $0.03 | 4355 |
| 2025-03-27 | 40.67 | $0.03 | 10040 |
| 2025-03-26 | 44.68 | $0.04 | 125 |
| 2025-03-25 | 42.66 | $0.04 | 40275 |
| 2025-03-24 | 29.97 | $0.02 | 12000 |
| 2025-03-21 | 29.97 | $0.02 | 12000 |
| 2025-03-20 | 30.70 | $0.03 | 34915 |
| 2025-03-19 | 35.59 | $0.03 | 2100 |
| 2025-03-18 | 35.59 | $0.03 | 10000 |
| 2025-03-17 | 35.59 | $0.03 | 10000 |
| 2025-03-14 | 35.59 | $0.03 | 97005 |
| 2025-03-13 | 35.80 | $0.04 | 1000 |
| 2025-03-12 | 35.85 | $0.04 | 2000 |
| 2025-03-11 | 34.81 | $0.03 | 11000 |
| 2025-03-10 | 34.81 | $0.03 | 11000 |
| 2025-03-07 | 34.81 | $0.03 | 13000 |
| 2025-03-06 | 42.28 | $0.05 | 1000 |
| 2025-03-05 | 45.62 | $0.06 | — |
| 2025-03-04 | 45.62 | $0.06 | 20000 |
| 2025-03-03 | 44.17 | $0.05 | 66666 |
| 2025-02-28 | 37.88 | $0.05 | — |
| 2025-02-27 | 37.88 | $0.05 | 66666 |
| 2025-02-26 | 46.56 | $0.06 | 13000 |
| 2025-02-25 | 46.56 | $0.06 | — |
| 2025-02-24 | 46.56 | $0.06 | 13000 |
| 2025-02-21 | 43.56 | $0.06 | — |
| 2025-02-20 | 43.56 | $0.06 | — |
| 2025-02-19 | 43.56 | $0.06 | 70720 |
| 2025-02-18 | 48.76 | $0.06 | 25395 |
| 2025-02-14 | 48.76 | $0.06 | 25395 |
| 2025-02-13 | 48.76 | $0.06 | 168855 |
| 2025-02-12 | 47.85 | $0.06 | 2000 |
| 2025-02-11 | 50.70 | $0.07 | 182275 |
| 2025-02-10 | 50.70 | $0.07 | 300 |
| 2025-02-07 | 52.98 | $0.07 | 44500 |
| 2025-02-06 | 51.72 | $0.07 | 7001 |
| 2025-02-05 | 51.64 | $0.07 | 21000 |
| 2025-02-04 | 50.31 | $0.07 | — |
| 2025-02-03 | 50.31 | $0.07 | 14000 |
| 2025-01-31 | 51.89 | $0.07 | 37400 |
| 2025-01-30 | 57.02 | $0.08 | 33400 |
| 2025-01-29 | 59.72 | $0.08 | 37764 |
| 2025-01-28 | 59.83 | $0.09 | 3000 |
| 2025-01-27 | 68.63 | $0.10 | 850 |
| 2025-01-24 | 56.11 | $0.07 | — |
| 2025-01-23 | 56.11 | $0.07 | 9500 |
| 2025-01-22 | 56.98 | $0.07 | — |
| 2025-01-21 | 56.98 | $0.07 | 49344 |
| 2025-01-17 | 68.20 | $0.09 | 39181 |
| 2025-01-16 | 58.98 | $0.07 | 10000 |
| 2025-01-15 | 52.87 | $0.06 | 10000 |
| 2025-01-14 | 52.87 | $0.06 | — |
| 2025-01-13 | 52.87 | $0.06 | 10000 |
| 2025-01-10 | 52.87 | $0.06 | 10000 |
| 2025-01-08 | 52.87 | $0.06 | 10000 |
| 2025-01-07 | 52.87 | $0.06 | 10000 |
| 2025-01-06 | 52.87 | $0.06 | 10000 |
| 2025-01-03 | 57.72 | $0.07 | 9600 |
| 2025-01-02 | 59.28 | $0.07 | 10000 |
| 2024-12-31 | 65.41 | $0.08 | 10000 |
| 2024-12-30 | 65.41 | $0.08 | 10000 |
| 2024-12-27 | 59.76 | $0.07 | 10000 |
| 2024-12-26 | 59.76 | $0.07 | 10000 |
| 2024-12-24 | 59.76 | $0.07 | 10000 |
| 2024-12-23 | 60.76 | $0.07 | 5000 |
| 2024-12-20 | 60.76 | $0.07 | 5000 |
| 2024-12-19 | 62.12 | $0.07 | 5000 |
| 2024-12-18 | 61.58 | $0.07 | 20000 |
| 2024-12-17 | 65.07 | $0.07 | 44000 |
| 2024-12-16 | 70.27 | $0.08 | 44000 |
| 2024-12-13 | 78.21 | $0.09 | 74335 |
| 2024-12-12 | 69.20 | $0.06 | 5000 |
| 2024-12-11 | 71.56 | $0.07 | 7822 |
| 2024-12-10 | 72.89 | $0.07 | 7100 |
| 2024-12-09 | 75.21 | $0.07 | 59650 |
| 2024-12-06 | 75.99 | $0.07 | 83338 |
| 2024-12-05 | 68.58 | $0.05 | 46598 |
| 2024-12-04 | 72.00 | $0.06 | 35632 |
| 2024-12-03 | 77.38 | $0.06 | 551 |
| 2024-12-02 | 76.83 | $0.06 | 25000 |
| 2024-11-29 | 70.60 | $0.05 | — |
| 2024-11-27 | 70.60 | $0.05 | — |
| 2024-11-26 | 70.60 | $0.05 | 25000 |
| 2024-11-25 | 70.60 | $0.05 | 25000 |
| 2024-11-22 | 70.60 | $0.05 | — |
| 2024-11-21 | 70.60 | $0.05 | 908 |
| 2024-11-20 | 77.34 | $0.05 | 25000 |
| 2024-11-19 | 75.22 | $0.05 | 11000 |
| 2024-11-18 | 85.70 | $0.05 | 25000 |
| 2024-11-15 | 85.16 | $0.05 | 25000 |
| 2024-11-14 | 90.43 | $0.05 | 11000 |
| 2024-11-13 | 89.64 | $0.05 | 11000 |
| 2024-11-12 | 88.55 | $0.05 | 2000 |
| 2024-11-11 | 86.61 | $0.04 | 20000 |
| 2024-11-08 | 65.74 | $0.01 | 20000 |
| 2024-11-07 | 83.20 | $0.02 | 50000 |
| 2024-11-06 | 17.37 | $0.00 | — |
| 2024-11-05 | 17.37 | $0.00 | — |
| 2024-11-04 | 17.37 | $0.00 | — |
| 2024-11-01 | 17.37 | $0.00 | — |
| 2024-10-31 | 17.37 | $0.00 | — |
| 2024-10-30 | 17.37 | $0.00 | — |
| 2024-10-29 | 17.37 | $0.00 | — |
| 2024-10-28 | 17.37 | $0.00 | — |
| 2024-10-25 | 17.37 | $0.00 | — |
| 2024-10-24 | 17.37 | $0.00 | — |
| 2024-10-23 | 17.37 | $0.00 | — |
| 2024-10-22 | 17.37 | $0.00 | — |
| 2024-10-21 | 17.37 | $0.00 | — |
| 2024-10-18 | 17.37 | $0.00 | — |
| 2024-10-17 | 17.37 | $0.00 | — |
| 2024-10-16 | 17.37 | $0.00 | — |
| 2024-10-15 | 17.37 | $0.00 | — |
| 2024-10-14 | 17.37 | $0.00 | — |
| 2024-10-11 | 17.37 | $0.00 | — |
| 2024-10-10 | 17.37 | $0.00 | — |
| 2024-10-09 | 17.37 | $0.00 | — |
| 2024-10-08 | 17.37 | $0.00 | — |
| 2024-10-07 | 17.37 | $0.00 | — |
| 2024-10-04 | 17.37 | $0.00 | — |
| 2024-10-03 | 17.37 | $0.00 | 2000 |
| 2024-10-02 | 17.37 | $0.00 | — |
| 2024-10-01 | 17.37 | $0.00 | 2000 |
| 2024-09-30 | 17.37 | $0.00 | 2000 |
| 2024-09-27 | 17.37 | $0.00 | — |
| 2024-09-26 | 17.37 | $0.00 | — |
| 2024-09-25 | 17.37 | $0.00 | — |
| 2024-09-24 | 17.37 | $0.00 | 2000 |
| 2024-09-23 | 27.54 | $0.01 | — |
| 2024-09-20 | 27.54 | $0.01 | — |
| 2024-09-19 | 27.54 | $0.01 | 10000 |
| 2024-09-18 | 27.54 | $0.01 | 10000 |
| 2024-09-17 | 27.54 | $0.01 | 10000 |
| 2024-09-16 | 27.54 | $0.01 | 10000 |
| 2024-09-13 | 27.54 | $0.01 | — |
| 2024-09-12 | 27.54 | $0.01 | — |
| 2024-09-11 | 27.54 | $0.01 | — |
| 2024-09-10 | 27.54 | $0.01 | — |
| 2024-09-09 | 27.54 | $0.01 | — |
| 2024-09-06 | 27.54 | $0.01 | — |
| 2024-09-05 | 27.54 | $0.01 | — |
| 2024-09-04 | 27.54 | $0.01 | — |
| 2024-09-03 | 27.54 | $0.01 | — |
| 2024-08-30 | 27.54 | $0.01 | — |
| 2024-08-29 | 27.54 | $0.01 | — |
| 2024-08-28 | 27.54 | $0.01 | 10000 |
| 2024-08-27 | 27.54 | $0.01 | 9855 |
| 2024-08-26 | 32.68 | $0.01 | — |
| 2024-08-23 | 32.68 | $0.01 | — |
| 2024-08-22 | 32.68 | $0.01 | — |
| 2024-08-21 | 32.68 | $0.01 | — |
| 2024-08-20 | 32.68 | $0.01 | — |
| 2024-08-19 | 32.68 | $0.01 | — |
| 2024-08-16 | 32.68 | $0.01 | — |
| 2024-08-15 | 32.68 | $0.01 | — |
| 2024-08-14 | 32.68 | $0.01 | 10000 |
| 2024-08-13 | 45.59 | $0.02 | — |
| 2024-08-12 | 45.59 | $0.02 | — |
| 2024-08-09 | 45.59 | $0.02 | — |
| 2024-08-08 | 45.59 | $0.02 | — |
| 2024-08-07 | 45.59 | $0.02 | — |
| 2024-08-06 | 45.59 | $0.02 | — |
| 2024-08-05 | 45.59 | $0.02 | — |
| 2024-08-02 | 45.59 | $0.02 | — |
| 2024-08-01 | 45.59 | $0.02 | — |
| 2024-07-31 | 45.59 | $0.02 | — |
| 2024-07-30 | 45.59 | $0.02 | — |
| 2024-07-29 | 45.59 | $0.02 | — |
| 2024-07-26 | 45.59 | $0.02 | — |
| 2024-07-25 | 45.59 | $0.02 | — |
| 2024-07-24 | 45.59 | $0.02 | — |
| 2024-06-13 | 45.59 | $0.02 | 10000 |
| 2024-06-07 | 48.36 | $0.03 | 2000 |
| 2024-05-30 | 49.26 | $0.03 | 1500 |
| 2024-05-28 | 56.94 | $0.04 | 10000 |
| 2024-05-23 | 60.52 | $0.04 | 118000 |
| 2024-05-10 | 66.82 | $0.04 | 150000 |
| 2024-05-07 | 67.09 | $0.04 | 12000 |
| 2024-05-06 | 63.14 | $0.04 | 11500 |
| 2024-05-03 | 66.95 | $0.04 | 64738 |
| 2024-05-02 | 64.94 | $0.04 | 10000 |
| 2024-05-01 | 73.95 | $0.04 | 13000 |
| 2024-04-12 | 69.22 | $0.04 | 74738 |
| 2024-04-08 | 63.74 | $0.03 | 2125 |
| 2024-03-28 | 54.94 | $0.02 | 1000 |
| 2024-03-27 | 68.85 | $0.03 | 39100 |
| 2024-03-22 | 52.83 | $0.02 | 170622 |
| 2024-03-21 | 44.28 | $0.02 | 19000 |
| 2024-03-19 | 41.72 | $0.02 | 54305 |
| 2024-03-18 | 27.23 | $0.01 | 117000 |
| 2024-03-15 | 29.14 | $0.02 | 120000 |
| 2024-02-27 | 17.43 | $0.01 | — |
| 2024-02-26 | 17.43 | $0.01 | — |
| 2024-02-23 | 17.43 | $0.01 | — |
| 2024-02-22 | 17.43 | $0.01 | — |
| 2024-02-21 | 17.43 | $0.01 | — |
| 2024-02-20 | 17.43 | $0.01 | — |
| 2024-02-16 | 17.43 | $0.01 | 3184 |
| 2024-02-15 | 19.99 | $0.02 | — |
| 2024-02-14 | 19.99 | $0.02 | — |
| 2024-02-13 | 19.99 | $0.02 | — |
| 2024-02-12 | 19.99 | $0.02 | 22498 |
| 2024-02-09 | 16.66 | $0.02 | — |
| 2024-02-08 | 16.66 | $0.02 | — |
| 2024-02-07 | 16.66 | $0.02 | — |
| 2024-02-06 | 16.66 | $0.02 | — |
| 2024-02-05 | 16.66 | $0.02 | — |
| 2024-02-02 | 16.66 | $0.02 | 20000 |
| 2024-02-01 | 17.11 | $0.02 | 18450 |
| 2024-01-31 | 15.30 | $0.02 | — |
| 2024-01-30 | 15.30 | $0.02 | — |
| 2024-01-03 | 15.30 | $0.02 | 50906 |
| 2024-01-02 | 37.02 | $0.03 | — |
| 2023-12-29 | 37.02 | $0.03 | — |
| 2023-12-28 | 37.02 | $0.03 | — |
| 2023-12-27 | 37.02 | $0.03 | — |
| 2023-12-26 | 37.02 | $0.03 | — |
| 2023-12-22 | 37.02 | $0.03 | — |
| 2023-12-21 | 37.02 | $0.03 | — |
| 2023-12-20 | 37.02 | $0.03 | — |
| 2023-12-19 | 37.02 | $0.03 | — |
| 2023-12-18 | 37.02 | $0.03 | — |
| 2023-12-15 | 37.02 | $0.03 | — |
| 2023-12-14 | 37.02 | $0.03 | — |
| 2023-12-13 | 37.02 | $0.03 | — |
| 2023-12-12 | 37.02 | $0.03 | — |
| 2023-12-11 | 37.02 | $0.03 | — |
| 2023-12-08 | 37.02 | $0.03 | — |
| 2023-12-07 | 37.02 | $0.03 | — |
| 2023-12-06 | 37.02 | $0.03 | — |
| 2023-12-05 | 37.02 | $0.03 | — |
| 2023-12-04 | 37.02 | $0.03 | 900 |
| 2023-12-01 | 20.54 | $0.02 | — |
| 2023-11-30 | 20.54 | $0.02 | 10000 |
| 2023-11-29 | 32.37 | $0.03 | — |
| 2023-11-28 | 32.37 | $0.03 | — |
| 2023-11-27 | 32.37 | $0.03 | — |
| 2023-11-24 | 32.37 | $0.03 | — |
| 2023-11-22 | 32.37 | $0.03 | — |
| 2023-11-21 | 32.37 | $0.03 | — |
| 2023-11-20 | 32.37 | $0.03 | — |
| 2023-11-17 | 32.37 | $0.03 | — |
| 2023-11-16 | 32.37 | $0.03 | 2774 |
| 2023-11-15 | 32.37 | $0.03 | — |
| 2023-11-14 | 32.37 | $0.03 | — |
| 2023-11-13 | 32.37 | $0.03 | — |
| 2023-11-10 | 32.37 | $0.03 | — |
| 2023-11-09 | 32.37 | $0.03 | 754 |
| 2023-11-08 | 34.21 | $0.04 | — |
| 2023-11-07 | 34.21 | $0.04 | — |
| 2023-11-06 | 34.21 | $0.04 | 1098 |
| 2023-11-03 | 44.21 | $0.05 | — |
| 2023-11-02 | 44.21 | $0.05 | — |
| 2023-11-01 | 44.21 | $0.05 | 49000 |
| 2023-10-31 | 48.34 | $0.05 | 17000 |
| 2023-10-30 | 47.25 | $0.05 | 29693 |
| 2023-10-27 | 51.22 | $0.05 | — |
| 2023-10-26 | 51.22 | $0.05 | 14600 |
| 2023-10-25 | 54.26 | $0.05 | — |
| 2023-10-24 | 54.26 | $0.05 | 72207 |
| 2023-10-23 | 53.00 | $0.05 | 10000 |
| 2023-10-20 | 53.00 | $0.05 | 34457 |
| 2023-10-19 | 44.75 | $0.05 | 29516 |
| 2023-10-18 | 27.66 | $0.04 | 61786 |
| 2023-10-17 | 37.34 | $0.04 | 94020 |
| 2023-10-16 | 31.25 | $0.04 | 34000 |
| 2023-10-13 | 15.66 | $0.04 | 63377 |
| 2023-10-12 | 27.51 | $0.05 | — |
| 2023-10-11 | 27.51 | $0.05 | — |
| 2023-10-10 | 27.51 | $0.05 | — |
| 2023-10-09 | 27.51 | $0.05 | — |
| 2023-10-06 | 27.51 | $0.05 | — |
| 2023-10-05 | 27.51 | $0.05 | — |
| 2023-10-04 | 27.51 | $0.05 | — |
| 2023-10-03 | 27.51 | $0.05 | — |
| 2023-10-02 | 27.51 | $0.05 | — |
| 2023-09-29 | 27.51 | $0.05 | 300 |
| 2023-09-28 | 29.16 | $0.05 | — |
| 2023-09-27 | 29.16 | $0.05 | — |
| 2023-09-26 | 29.16 | $0.05 | — |
| 2023-09-25 | 29.16 | $0.05 | — |
| 2023-09-22 | 29.16 | $0.05 | — |
| 2023-09-21 | 29.16 | $0.05 | — |
| 2023-09-20 | 29.16 | $0.05 | — |
| 2023-09-19 | 29.16 | $0.05 | — |
| 2023-09-18 | 29.16 | $0.05 | 177 |
| 2023-09-15 | 31.55 | $0.05 | — |
| 2023-09-14 | 31.55 | $0.05 | — |
| 2023-09-13 | 31.55 | $0.05 | — |
| 2023-09-12 | 31.55 | $0.05 | — |
| 2023-09-11 | 31.55 | $0.05 | — |
| 2023-09-08 | 31.55 | $0.05 | — |
| 2023-09-07 | 31.55 | $0.05 | — |
| 2023-09-06 | 31.55 | $0.05 | 30900 |
| 2023-09-05 | 46.82 | $0.06 | — |
| 2023-09-01 | 46.82 | $0.06 | — |
| 2023-08-31 | 46.82 | $0.06 | — |
| 2023-08-30 | 46.82 | $0.06 | — |
| 2023-08-29 | 46.82 | $0.06 | — |
| 2023-08-28 | 46.82 | $0.06 | 2000 |
| 2023-08-25 | 51.38 | $0.06 | — |
| 2023-08-24 | 51.38 | $0.06 | — |
| 2023-08-23 | 51.38 | $0.06 | 13000 |
| 2023-08-22 | 51.38 | $0.06 | 2000 |
| 2023-08-21 | 57.31 | $0.07 | 7000 |
| 2023-08-18 | 47.05 | $0.06 | — |
| 2023-08-17 | 47.05 | $0.06 | — |
| 2023-08-16 | 47.05 | $0.06 | — |
| 2023-08-15 | 47.05 | $0.06 | 7000 |
| 2023-08-14 | 48.56 | $0.06 | — |
| 2023-08-11 | 48.56 | $0.06 | 6500 |
| 2023-08-10 | 51.13 | $0.06 | — |
| 2023-08-09 | 51.13 | $0.06 | — |
| 2023-08-08 | 51.13 | $0.06 | — |
| 2023-08-07 | 51.13 | $0.06 | 13000 |
| 2023-08-04 | 46.26 | $0.06 | — |
| 2023-08-03 | 46.26 | $0.06 | — |
| 2023-08-02 | 46.26 | $0.06 | — |
| 2023-08-01 | 46.26 | $0.06 | 2166 |
| 2023-07-31 | 46.69 | $0.06 | 2371 |
| 2023-07-28 | 37.52 | $0.05 | 200 |
| 2023-07-27 | 42.17 | $0.06 | 10677 |
| 2023-07-26 | 29.04 | $0.05 | — |
| 2023-07-25 | 29.04 | $0.05 | — |
| 2023-07-24 | 29.04 | $0.05 | — |
| 2023-07-21 | 29.04 | $0.05 | 800 |
| 2023-07-20 | 29.11 | $0.05 | — |
| 2023-07-19 | 29.11 | $0.05 | — |
| 2023-07-18 | 29.11 | $0.05 | — |
| 2023-07-17 | 29.11 | $0.05 | 100 |
| 2023-07-14 | 36.65 | $0.06 | — |
| 2023-07-13 | 36.65 | $0.06 | — |
| 2023-07-12 | 36.65 | $0.06 | — |
| 2023-07-11 | 36.65 | $0.06 | — |
| 2023-07-10 | 36.65 | $0.06 | — |
| 2023-07-06 | 36.65 | $0.06 | 1300 |
| 2023-07-05 | 39.55 | $0.07 | 77000 |
| 2023-07-03 | 36.54 | $0.06 | — |
| 2023-06-30 | 36.54 | $0.06 | — |
| 2023-06-29 | 36.54 | $0.06 | 2100 |
| 2023-06-28 | 46.27 | $0.08 | 100 |
| 2023-06-27 | 18.45 | $0.06 | 450 |
| 2023-06-26 | 25.60 | $0.07 | — |
| 2023-06-23 | 25.60 | $0.07 | — |
| 2023-06-22 | 25.60 | $0.07 | — |
| 2023-06-21 | 25.60 | $0.07 | 271 |
| 2023-06-20 | 31.59 | $0.07 | — |
| 2023-06-16 | 31.59 | $0.07 | — |
| 2023-06-15 | 31.59 | $0.07 | — |
| 2023-06-14 | 31.59 | $0.07 | — |
| 2023-05-23 | 31.59 | $0.07 | — |
| 2023-05-22 | 31.59 | $0.07 | — |
| 2023-05-19 | 31.59 | $0.07 | — |
| 2023-05-18 | 31.59 | $0.07 | 10000 |
| 2023-05-17 | 53.65 | $0.09 | — |
| 2023-05-16 | 53.65 | $0.09 | 2100 |
| 2023-05-15 | 48.89 | $0.09 | — |
| 2023-05-12 | 48.89 | $0.09 | — |
| 2023-05-11 | 48.89 | $0.09 | — |
| 2023-05-10 | 48.89 | $0.09 | — |
| 2023-05-09 | 48.89 | $0.09 | — |
| 2023-05-08 | 48.89 | $0.09 | — |
| 2023-05-05 | 48.89 | $0.09 | — |
| 2023-05-04 | 48.89 | $0.09 | 1000 |
| 2023-05-03 | 93.50 | $0.10 | — |
| 2023-05-02 | 93.50 | $0.10 | — |
| 2023-05-01 | 93.50 | $0.10 | 100 |
| 2023-04-28 | 91.26 | $0.10 | — |
| 2023-04-27 | 91.26 | $0.10 | — |
| 2023-04-26 | 91.26 | $0.10 | — |
| 2023-04-25 | 91.26 | $0.10 | — |
| 2023-04-24 | 91.26 | $0.10 | 506 |
| 2023-04-21 | 64.66 | $0.08 | — |
| 2023-04-20 | 64.66 | $0.08 | — |
| 2023-04-19 | 64.66 | $0.08 | — |
| 2023-04-18 | 64.66 | $0.08 | — |
| 2023-04-17 | 64.66 | $0.08 | — |
| 2023-04-14 | 64.66 | $0.08 | — |
| 2023-04-13 | 64.66 | $0.08 | — |
| 2023-04-12 | 64.66 | $0.08 | — |
| 2023-04-11 | 64.66 | $0.08 | — |
| 2023-04-10 | 64.66 | $0.08 | — |
| 2023-04-06 | 64.66 | $0.08 | — |
| 2023-04-05 | 64.66 | $0.08 | — |
| 2023-04-04 | 64.66 | $0.08 | — |
| 2023-04-03 | 64.66 | $0.08 | — |
| 2023-03-31 | 64.66 | $0.08 | — |
| 2023-03-30 | 64.66 | $0.08 | — |
| 2023-03-29 | 64.66 | $0.08 | — |
| 2023-03-28 | 64.66 | $0.08 | — |
| 2023-03-27 | 64.66 | $0.08 | — |
| 2023-03-24 | 64.66 | $0.08 | — |
| 2023-03-23 | 64.66 | $0.08 | — |
| 2023-03-22 | 64.66 | $0.08 | — |
| 2023-03-21 | 64.66 | $0.08 | — |
| 2023-03-20 | 64.66 | $0.08 | — |
| 2023-03-17 | 64.66 | $0.08 | — |
| 2023-03-16 | 64.66 | $0.08 | — |
| 2023-03-15 | 64.66 | $0.08 | — |
| 2023-03-14 | 64.66 | $0.08 | — |
| 2023-03-13 | 64.66 | $0.08 | — |
| 2023-03-10 | 64.66 | $0.08 | — |
| 2023-03-09 | 64.66 | $0.08 | 2080 |
| 2023-03-08 | 67.70 | $0.08 | — |
| 2023-03-07 | 67.70 | $0.08 | — |
| 2023-03-06 | 67.70 | $0.08 | — |
| 2023-03-03 | 67.70 | $0.08 | 1000 |
| 2023-03-02 | 78.02 | $0.09 | — |
| 2023-03-01 | 78.02 | $0.09 | — |
| 2023-02-28 | 78.02 | $0.09 | — |
| 2023-02-27 | 78.02 | $0.09 | 15120 |
| 2023-02-24 | 75.27 | $0.08 | — |
| 2023-02-23 | 75.27 | $0.08 | 10000 |
| 2023-02-22 | 67.79 | $0.08 | — |
| 2023-02-21 | 67.79 | $0.08 | — |
| 2023-02-17 | 67.79 | $0.08 | 10000 |
| 2023-02-16 | 63.30 | $0.07 | — |
| 2023-02-15 | 63.30 | $0.07 | — |
| 2023-02-14 | 63.30 | $0.07 | — |
| 2023-02-13 | 63.30 | $0.07 | — |
| 2023-02-10 | 63.30 | $0.07 | — |
| 2023-02-09 | 63.30 | $0.07 | 2000 |
| 2023-02-08 | 61.80 | $0.07 | — |
| 2023-02-07 | 61.80 | $0.07 | — |
| 2023-02-06 | 61.80 | $0.07 | — |
| 2023-02-03 | 61.80 | $0.07 | 2000 |
| 2023-02-02 | 48.28 | $0.06 | — |
| 2023-02-01 | 48.28 | $0.06 | — |
| 2023-01-31 | 48.28 | $0.06 | — |
| 2023-01-30 | 48.28 | $0.06 | — |
| 2023-01-27 | 48.28 | $0.06 | — |
| 2023-01-26 | 48.28 | $0.06 | — |
| 2023-01-25 | 48.28 | $0.06 | — |
| 2023-01-24 | 48.28 | $0.06 | — |
| 2023-01-23 | 48.28 | $0.06 | — |
| 2023-01-20 | 48.28 | $0.06 | — |
| 2023-01-19 | 48.28 | $0.06 | — |
| 2023-01-18 | 48.28 | $0.06 | — |
| 2023-01-17 | 48.28 | $0.06 | 3000 |
| 2023-01-13 | 73.17 | $0.08 | — |
| 2023-01-12 | 73.17 | $0.08 | — |
| 2023-01-11 | 73.17 | $0.08 | 1000 |
| 2023-01-10 | 9.46 | $0.05 | — |
| 2023-01-09 | 9.46 | $0.05 | 3999 |
| 2023-01-06 | 61.94 | $0.06 | — |
| 2023-01-05 | 61.94 | $0.06 | — |
| 2023-01-04 | 61.94 | $0.06 | — |
| 2023-01-03 | 61.94 | $0.06 | — |
| 2022-12-30 | 61.94 | $0.06 | — |
| 2022-12-29 | 61.94 | $0.06 | — |
| 2022-12-28 | 61.94 | $0.06 | — |
| 2022-12-27 | 61.94 | $0.06 | — |
| 2022-12-23 | 61.94 | $0.06 | — |
| 2022-12-22 | 61.94 | $0.06 | — |
| 2022-12-21 | 61.94 | $0.06 | — |
| 2022-12-20 | 61.94 | $0.06 | — |
| 2022-12-19 | 61.94 | $0.06 | — |
| 2022-12-16 | 61.94 | $0.06 | — |
| 2022-12-15 | 61.94 | $0.06 | — |
| 2022-12-14 | 61.94 | $0.06 | — |
| 2022-12-13 | 61.94 | $0.06 | — |
| 2022-12-12 | 61.94 | $0.06 | — |
| 2022-12-09 | 61.94 | $0.06 | — |
| 2022-12-08 | 61.94 | $0.06 | — |
| 2022-12-07 | 61.94 | $0.06 | — |
| 2022-12-06 | 61.94 | $0.06 | — |
| 2022-12-05 | 61.94 | $0.06 | — |
| 2022-12-02 | 61.94 | $0.06 | — |
| 2022-12-01 | 61.94 | $0.06 | — |
| 2022-11-30 | 61.94 | $0.06 | — |
| 2022-11-29 | 61.94 | $0.06 | — |
| 2022-11-28 | 61.94 | $0.06 | — |
| 2022-11-25 | 61.94 | $0.06 | — |
| 2022-11-23 | 61.94 | $0.06 | — |
| 2022-11-22 | 61.94 | $0.06 | — |
| 2022-11-21 | 61.94 | $0.06 | — |
| 2022-11-18 | 61.94 | $0.06 | — |
| 2022-11-17 | 61.94 | $0.06 | — |
| 2022-11-16 | 61.94 | $0.06 | — |
| 2022-11-15 | 61.94 | $0.06 | — |
| 2022-11-14 | 61.94 | $0.06 | 100 |
| 2022-11-11 | 59.33 | $0.06 | — |
| 2022-11-10 | 59.33 | $0.06 | — |
| 2022-11-09 | 59.33 | $0.06 | 5000 |
| 2022-11-08 | 54.27 | $0.06 | — |
| 2022-11-07 | 54.27 | $0.06 | — |
| 2022-11-04 | 54.27 | $0.06 | — |
| 2022-11-03 | 54.27 | $0.06 | — |
| 2022-11-02 | 54.27 | $0.06 | — |
| 2022-11-01 | 54.27 | $0.06 | — |
| 2022-10-31 | 54.27 | $0.06 | — |
| 2022-10-28 | 54.27 | $0.06 | — |
| 2022-10-27 | 54.27 | $0.06 | — |
| 2022-10-26 | 54.27 | $0.06 | — |
| 2022-10-25 | 54.27 | $0.06 | — |
| 2022-10-24 | 54.27 | $0.06 | — |
| 2022-10-21 | 54.27 | $0.06 | 180 |
| 2022-10-20 | 39.48 | $0.06 | — |
| 2022-10-19 | 39.48 | $0.06 | — |
| 2022-10-18 | 39.48 | $0.06 | — |
| 2022-10-17 | 39.48 | $0.06 | — |
| 2022-10-14 | 39.48 | $0.06 | — |
| 2022-10-13 | 39.48 | $0.06 | — |
| 2022-10-12 | 39.48 | $0.06 | — |
| 2022-10-11 | 39.48 | $0.06 | — |
| 2022-10-10 | 39.48 | $0.06 | — |
| 2022-10-07 | 39.48 | $0.06 | — |
| 2022-10-06 | 39.48 | $0.06 | 10000 |
| 2022-10-05 | 80.02 | $0.07 | — |
| 2022-10-04 | 80.02 | $0.07 | — |
| 2022-10-03 | 80.02 | $0.07 | — |
| 2022-09-30 | 80.02 | $0.07 | — |
| 2022-09-29 | 80.02 | $0.07 | — |
| 2022-09-28 | 80.02 | $0.07 | — |
| 2022-09-27 | 80.02 | $0.07 | — |
| 2022-09-26 | 80.02 | $0.07 | — |
| 2022-09-23 | 80.02 | $0.07 | 100 |
| 2022-09-22 | 93.95 | $0.08 | — |
| 2022-09-21 | 93.95 | $0.08 | — |
| 2022-09-20 | 93.95 | $0.08 | — |
| 2022-09-19 | 93.95 | $0.08 | 100 |
| 2022-09-16 | 93.58 | $0.08 | — |
| 2022-09-15 | 93.58 | $0.08 | — |
| 2022-09-14 | 93.58 | $0.08 | — |
| 2022-09-13 | 93.58 | $0.08 | — |
| 2022-09-12 | 93.58 | $0.08 | — |
| 2022-09-09 | 93.58 | $0.08 | — |
| 2022-09-08 | 93.58 | $0.08 | — |
| 2022-09-07 | 93.58 | $0.08 | — |
| 2022-09-06 | 93.58 | $0.08 | — |
| 2022-09-02 | 93.58 | $0.08 | — |
| 2022-09-01 | 93.58 | $0.08 | — |
| 2022-08-31 | 93.58 | $0.08 | — |
| 2022-08-30 | 93.58 | $0.08 | — |
| 2022-08-29 | 93.58 | $0.08 | — |
| 2022-08-26 | 93.58 | $0.08 | — |
| 2022-08-25 | 93.58 | $0.08 | — |
| 2022-08-24 | 93.58 | $0.08 | — |
| 2022-08-23 | 93.58 | $0.08 | — |
| 2022-08-22 | 93.58 | $0.08 | — |
| 2022-08-19 | 93.58 | $0.08 | — |
| 2022-08-18 | 93.58 | $0.08 | 180 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-05-15
Close Price
$0.03
Vol: 33333
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-15 | -100.00 | $0.03 | 33333 |
| 2025-05-14 | -100.00 | $0.03 | 32149 |
| 2025-05-13 | -85.06 | $0.03 | 242733 |
| 2025-05-12 | -65.37 | $0.03 | 421374 |
| 2025-05-09 | -55.61 | $0.04 | 1050 |
| 2025-05-08 | -43.59 | $0.04 | 50300 |
| 2025-05-07 | -71.89 | $0.03 | — |
| 2025-05-06 | -59.31 | $0.03 | — |
| 2025-05-05 | -59.31 | $0.03 | — |
| 2025-05-02 | -59.31 | $0.03 | — |
| 2025-05-01 | -59.31 | $0.03 | 16500 |
| 2025-04-30 | -63.88 | $0.03 | 1000 |
| 2025-04-29 | -64.67 | $0.03 | 30136 |
| 2025-04-28 | -45.43 | $0.03 | 57500 |
| 2025-04-25 | -40.06 | $0.04 | 18000 |
| 2025-04-24 | -36.91 | $0.04 | 21000 |
| 2025-04-23 | -40.06 | $0.04 | 10000 |
| 2025-04-22 | -42.90 | $0.03 | 150000 |
| 2025-04-21 | -32.37 | $0.04 | 150000 |
| 2025-04-17 | -36.28 | $0.04 | — |
| 2025-04-16 | -36.28 | $0.04 | — |
| 2025-04-15 | -36.28 | $0.04 | 10000 |
| 2025-04-14 | -0.63 | $0.05 | 57928 |
| 2025-04-11 | -26.38 | $0.03 | 30081 |
| 2025-04-10 | -64.58 | $0.02 | 61000 |
| 2025-04-09 | -75.42 | $0.02 | 6000 |
| 2025-04-08 | -100.00 | $0.02 | 17515 |
| 2025-04-07 | -86.93 | $0.02 | 18300 |
| 2025-04-04 | -55.48 | $0.03 | — |
| 2025-04-03 | -62.50 | $0.03 | 5000 |
| 2025-04-02 | -72.40 | $0.03 | 6078 |
| 2025-04-01 | -86.56 | $0.03 | — |
| 2025-03-31 | -86.56 | $0.03 | 22815 |
| 2025-03-28 | -73.77 | $0.03 | 4355 |
| 2025-03-27 | -71.80 | $0.03 | 10040 |
| 2025-03-26 | -50.82 | $0.04 | 125 |
| 2025-03-25 | -64.17 | $0.04 | 40275 |
| 2025-03-24 | -100.00 | $0.02 | 12000 |
| 2025-03-21 | -100.00 | $0.02 | 12000 |
| 2025-03-20 | -100.00 | $0.03 | 34915 |
| 2025-03-19 | -88.25 | $0.03 | 2100 |
| 2025-03-18 | -88.25 | $0.03 | 10000 |
| 2025-03-17 | -89.97 | $0.03 | 10000 |
| 2025-03-14 | -89.97 | $0.03 | 97005 |
| 2025-03-13 | -96.37 | $0.04 | 1000 |
| 2025-03-12 | -96.04 | $0.04 | 2000 |
| 2025-03-11 | -100.00 | $0.03 | 11000 |
| 2025-03-10 | -100.00 | $0.03 | 11000 |
| 2025-03-07 | -100.00 | $0.03 | 13000 |
| 2025-03-06 | -84.75 | $0.05 | 1000 |
| 2025-03-05 | -66.10 | $0.06 | — |
| 2025-03-04 | -66.10 | $0.06 | 20000 |
| 2025-03-03 | -72.88 | $0.05 | 66666 |
| 2025-02-28 | -100.00 | $0.05 | — |
| 2025-02-27 | -100.00 | $0.05 | 66666 |
| 2025-02-26 | -79.27 | $0.06 | 13000 |
| 2025-02-25 | -79.27 | $0.06 | — |
| 2025-02-24 | -83.81 | $0.06 | 13000 |
| 2025-02-21 | -92.19 | $0.06 | — |
| 2025-02-20 | -92.19 | $0.06 | — |
| 2025-02-19 | -92.19 | $0.06 | 70720 |
| 2025-02-18 | -80.65 | $0.06 | 25395 |
| 2025-02-14 | -80.65 | $0.06 | 25395 |
| 2025-02-13 | -80.65 | $0.06 | 168855 |
| 2025-02-12 | -82.97 | $0.06 | 2000 |
| 2025-02-11 | -75.23 | $0.07 | 182275 |
| 2025-02-10 | -85.87 | $0.07 | 300 |
| 2025-02-07 | -78.80 | $0.07 | 44500 |
| 2025-02-06 | -83.11 | $0.07 | 7001 |
| 2025-02-05 | -83.39 | $0.07 | 21000 |
| 2025-02-04 | -88.16 | $0.07 | — |
| 2025-02-03 | -88.16 | $0.07 | 14000 |
| 2025-01-31 | -82.33 | $0.07 | 37400 |
| 2025-01-30 | -64.66 | $0.08 | 33400 |
| 2025-01-29 | -56.18 | $0.08 | 37764 |
| 2025-01-28 | -55.83 | $0.09 | 3000 |
| 2025-01-27 | -30.39 | $0.10 | 850 |
| 2025-01-24 | -82.33 | $0.07 | — |
| 2025-01-23 | -82.33 | $0.07 | 9500 |
| 2025-01-22 | -80.12 | $0.07 | — |
| 2025-01-21 | -80.12 | $0.07 | 49344 |
| 2025-01-17 | -6.50 | $0.09 | 39181 |
| 2025-01-16 | -54.14 | $0.07 | 10000 |
| 2025-01-15 | -100.00 | $0.06 | 10000 |
| 2025-01-14 | -100.00 | $0.06 | — |
| 2025-01-13 | -100.00 | $0.06 | 10000 |
| 2025-01-10 | -100.00 | $0.06 | 10000 |
| 2025-01-08 | -100.00 | $0.06 | 10000 |
| 2025-01-07 | -100.00 | $0.06 | 10000 |
| 2025-01-06 | -77.65 | $0.06 | 10000 |
| 2025-01-03 | -55.16 | $0.07 | 9600 |
| 2025-01-02 | -49.87 | $0.07 | 10000 |
| 2024-12-31 | -30.59 | $0.08 | 10000 |
| 2024-12-30 | -30.59 | $0.08 | 10000 |
| 2024-12-27 | -53.96 | $0.07 | 10000 |
| 2024-12-26 | -53.96 | $0.07 | 10000 |
| 2024-12-24 | -53.96 | $0.07 | 10000 |
| 2024-12-23 | -50.89 | $0.07 | 5000 |
| 2024-12-20 | -50.89 | $0.07 | 5000 |
| 2024-12-19 | -46.39 | $0.07 | 5000 |
| 2024-12-18 | -49.35 | $0.07 | 20000 |
| 2024-12-17 | -37.63 | $0.07 | 44000 |
| 2024-12-16 | -21.54 | $0.08 | 44000 |
| 2024-12-13 | 0.00 | $0.09 | 74335 |
| 2024-12-12 | -36.89 | $0.06 | 5000 |
| 2024-12-11 | -29.37 | $0.07 | 7822 |
| 2024-12-10 | -24.72 | $0.07 | 7100 |
| 2024-12-09 | -11.84 | $0.07 | 59650 |
| 2024-12-06 | -5.25 | $0.07 | 83338 |
| 2024-12-05 | -13.91 | $0.05 | 46598 |
| 2024-12-04 | -7.05 | $0.06 | 35632 |
| 2024-12-03 | 0.00 | $0.06 | 551 |
| 2024-12-02 | 0.00 | $0.06 | 25000 |
| 2024-11-29 | -16.57 | $0.05 | — |
| 2024-11-27 | -16.57 | $0.05 | — |
| 2024-11-26 | -16.57 | $0.05 | 25000 |
| 2024-11-25 | -16.57 | $0.05 | 25000 |
| 2024-11-22 | -16.57 | $0.05 | — |
| 2024-11-21 | -16.57 | $0.05 | 908 |
| 2024-11-20 | -6.08 | $0.05 | 25000 |
| 2024-11-19 | -15.98 | $0.05 | 11000 |
| 2024-11-18 | -2.35 | $0.05 | 25000 |
| 2024-11-15 | -6.08 | $0.05 | 25000 |
| 2024-11-14 | 0.00 | $0.05 | 11000 |
| 2024-11-13 | 0.00 | $0.05 | 11000 |
| 2024-11-12 | 0.00 | $0.05 | 2000 |
| 2024-11-11 | 0.00 | $0.04 | 20000 |
| 2024-11-08 | -31.67 | $0.01 | 20000 |
| 2024-11-07 | 0.00 | $0.02 | 50000 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 2000 |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 2000 |
| 2024-09-30 | -100.00 | $0.00 | 2000 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | 2000 |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | — |
| 2024-09-19 | -100.00 | $0.01 | 10000 |
| 2024-09-18 | -100.00 | $0.01 | 10000 |
| 2024-09-17 | -100.00 | $0.01 | 10000 |
| 2024-09-16 | -100.00 | $0.01 | 10000 |
| 2024-09-13 | -100.00 | $0.01 | — |
| 2024-09-12 | -100.00 | $0.01 | — |
| 2024-09-11 | -100.00 | $0.01 | — |
| 2024-09-10 | -100.00 | $0.01 | — |
| 2024-09-09 | -100.00 | $0.01 | — |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | — |
| 2024-09-04 | -100.00 | $0.01 | — |
| 2024-09-03 | -100.00 | $0.01 | — |
| 2024-08-30 | -100.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | 10000 |
| 2024-08-27 | -100.00 | $0.01 | 9855 |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | — |
| 2024-08-20 | -100.00 | $0.01 | — |
| 2024-08-19 | -100.00 | $0.01 | — |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | 10000 |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | — |
| 2024-08-07 | -100.00 | $0.02 | — |
| 2024-08-06 | -100.00 | $0.02 | — |
| 2024-08-05 | -100.00 | $0.02 | — |
| 2024-08-02 | -100.00 | $0.02 | — |
| 2024-08-01 | -100.00 | $0.02 | — |
| 2024-07-31 | -100.00 | $0.02 | — |
| 2024-07-30 | -100.00 | $0.02 | — |
| 2024-07-29 | -80.00 | $0.02 | — |
| 2024-07-26 | -80.00 | $0.02 | — |
| 2024-07-25 | -80.00 | $0.02 | — |
| 2024-07-24 | -79.21 | $0.02 | — |
| 2024-06-13 | -79.21 | $0.02 | 10000 |
| 2024-06-07 | -69.32 | $0.03 | 2000 |
| 2024-05-30 | -66.79 | $0.03 | 1500 |
| 2024-05-28 | -47.58 | $0.04 | 10000 |
| 2024-05-23 | -39.90 | $0.04 | 118000 |
| 2024-05-10 | -27.78 | $0.04 | 150000 |
| 2024-05-07 | -27.29 | $0.04 | 12000 |
| 2024-05-06 | -41.06 | $0.04 | 11500 |
| 2024-05-03 | -34.18 | $0.04 | 64738 |
| 2024-05-02 | -41.06 | $0.04 | 10000 |
| 2024-05-01 | -26.57 | $0.04 | 13000 |
| 2024-04-12 | 0.00 | $0.04 | 74738 |
| 2024-04-08 | 0.00 | $0.03 | 2125 |
| 2024-03-28 | -37.80 | $0.02 | 1000 |
| 2024-03-27 | 0.00 | $0.03 | 39100 |
| 2024-03-22 | 0.00 | $0.02 | 170622 |
| 2024-03-21 | 0.00 | $0.02 | 19000 |
| 2024-03-19 | 0.00 | $0.02 | 54305 |
| 2024-03-18 | -52.38 | $0.01 | 117000 |
| 2024-03-15 | -10.00 | $0.02 | 120000 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | 3184 |
| 2024-02-15 | -88.69 | $0.02 | — |
| 2024-02-14 | -88.69 | $0.02 | — |
| 2024-02-13 | -88.69 | $0.02 | — |
| 2024-02-12 | -88.69 | $0.02 | 22498 |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | 20000 |
| 2024-02-01 | -96.82 | $0.02 | 18450 |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-03 | -100.00 | $0.02 | 50906 |
| 2023-12-29 | 0.00 | $0.03 | — |
| 2023-12-28 | 0.00 | $0.03 | — |
| 2023-12-27 | -35.35 | $0.03 | — |
| 2023-12-26 | -35.35 | $0.03 | — |
| 2023-12-22 | -35.35 | $0.03 | — |
| 2023-12-21 | -35.35 | $0.03 | — |
| 2023-12-20 | -35.35 | $0.03 | — |
| 2023-12-19 | -35.35 | $0.03 | — |
| 2023-12-18 | -35.35 | $0.03 | — |
| 2023-12-15 | -35.35 | $0.03 | — |
| 2023-12-14 | -35.35 | $0.03 | — |
| 2023-12-13 | -35.35 | $0.03 | — |
| 2023-12-12 | -35.35 | $0.03 | — |
| 2023-12-11 | -35.35 | $0.03 | — |
| 2023-12-08 | -35.35 | $0.03 | — |
| 2023-12-07 | -35.35 | $0.03 | — |
| 2023-12-06 | -45.76 | $0.03 | — |
| 2023-12-05 | -45.76 | $0.03 | — |
| 2023-12-04 | -45.76 | $0.03 | 900 |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-30 | -100.00 | $0.02 | 10000 |
| 2023-11-29 | -100.00 | $0.03 | — |
| 2023-11-28 | -100.00 | $0.03 | — |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | — |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | — |
| 2023-11-17 | -100.00 | $0.03 | — |
| 2023-11-16 | -100.00 | $0.03 | 2774 |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | — |
| 2023-11-10 | -100.00 | $0.03 | — |
| 2023-11-09 | -100.00 | $0.03 | 754 |
| 2023-11-08 | -94.20 | $0.04 | — |
| 2023-11-07 | -94.20 | $0.04 | — |
| 2023-11-06 | -94.20 | $0.04 | 1098 |
| 2023-11-03 | -51.69 | $0.05 | — |
| 2023-11-02 | -51.69 | $0.05 | — |
| 2023-11-01 | -51.69 | $0.05 | 49000 |
| 2023-10-31 | -37.20 | $0.05 | 17000 |
| 2023-10-30 | -40.58 | $0.05 | 29693 |
| 2023-10-27 | -27.54 | $0.05 | — |
| 2023-10-26 | -27.54 | $0.05 | 14600 |
| 2023-10-25 | 0.00 | $0.05 | — |
| 2023-10-24 | 0.00 | $0.05 | 72207 |
| 2023-10-23 | 0.00 | $0.05 | 10000 |
| 2023-10-20 | 0.00 | $0.05 | 34457 |
| 2023-10-19 | -33.33 | $0.05 | 29516 |
| 2023-10-18 | -90.00 | $0.04 | 61786 |
| 2023-10-17 | -40.00 | $0.04 | 94020 |
| 2023-10-16 | -41.67 | $0.04 | 34000 |
| 2023-10-13 | -75.00 | $0.04 | 63377 |
| 2023-10-12 | -100.00 | $0.05 | — |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | — |
| 2023-10-04 | -100.00 | $0.05 | — |
| 2023-10-03 | -100.00 | $0.05 | — |
| 2023-10-02 | -100.00 | $0.05 | — |
| 2023-09-29 | -100.00 | $0.05 | 300 |
| 2023-09-28 | -100.00 | $0.05 | — |
| 2023-09-27 | -100.00 | $0.05 | — |
| 2023-09-26 | -100.00 | $0.05 | — |
| 2023-09-25 | -100.00 | $0.05 | — |
| 2023-09-22 | -100.00 | $0.05 | — |
| 2023-09-21 | -100.00 | $0.05 | — |
| 2023-09-20 | -100.00 | $0.05 | — |
| 2023-09-19 | -100.00 | $0.05 | — |
| 2023-09-18 | -100.00 | $0.05 | 177 |
| 2023-09-15 | -100.00 | $0.05 | — |
| 2023-09-14 | -100.00 | $0.05 | — |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | 30900 |
| 2023-09-05 | -100.00 | $0.06 | — |
| 2023-09-01 | -100.00 | $0.06 | — |
| 2023-08-31 | -87.34 | $0.06 | — |
| 2023-08-30 | -87.34 | $0.06 | — |
| 2023-08-29 | -87.34 | $0.06 | — |
| 2023-08-28 | -90.00 | $0.06 | 2000 |
| 2023-08-25 | -69.23 | $0.06 | — |
| 2023-08-24 | -44.80 | $0.06 | — |
| 2023-08-23 | -44.80 | $0.06 | 13000 |
| 2023-08-22 | -39.13 | $0.06 | 2000 |
| 2023-08-21 | -22.17 | $0.07 | 7000 |
| 2023-08-18 | -52.17 | $0.06 | — |
| 2023-08-17 | -52.17 | $0.06 | — |
| 2023-08-16 | -52.17 | $0.06 | — |
| 2023-08-15 | -52.17 | $0.06 | 7000 |
| 2023-08-14 | -47.39 | $0.06 | — |
| 2023-08-11 | -47.39 | $0.06 | 6500 |
| 2023-08-10 | -39.13 | $0.06 | — |
| 2023-08-09 | -39.13 | $0.06 | — |
| 2023-08-08 | -39.13 | $0.06 | — |
| 2023-08-07 | -39.13 | $0.06 | 13000 |
| 2023-08-04 | -56.52 | $0.06 | — |
| 2023-08-03 | -56.52 | $0.06 | — |
| 2023-08-02 | -56.52 | $0.06 | — |
| 2023-08-01 | -56.52 | $0.06 | 2166 |
| 2023-07-31 | -54.57 | $0.06 | 2371 |
| 2023-07-28 | -84.59 | $0.05 | 200 |
| 2023-07-27 | -68.75 | $0.06 | 10677 |
| 2023-07-26 | -100.00 | $0.05 | — |
| 2023-07-25 | -100.00 | $0.05 | — |
| 2023-07-24 | -100.00 | $0.05 | — |
| 2023-07-21 | -100.00 | $0.05 | 800 |
| 2023-07-20 | -100.00 | $0.05 | — |
| 2023-07-19 | -100.00 | $0.05 | — |
| 2023-07-18 | -100.00 | $0.05 | — |
| 2023-07-17 | -100.00 | $0.05 | 100 |
| 2023-07-14 | -82.95 | $0.06 | — |
| 2023-07-13 | -82.95 | $0.06 | — |
| 2023-07-12 | -82.95 | $0.06 | — |
| 2023-07-11 | -82.95 | $0.06 | — |
| 2023-07-10 | -82.95 | $0.06 | — |
| 2023-07-06 | -90.60 | $0.06 | 1300 |
| 2023-07-05 | -77.50 | $0.07 | 77000 |
| 2023-07-03 | -85.78 | $0.06 | — |
| 2023-06-30 | -85.78 | $0.06 | — |
| 2023-06-29 | -85.78 | $0.06 | 2100 |
| 2023-06-28 | -45.00 | $0.08 | 100 |
| 2023-06-27 | -100.00 | $0.06 | 450 |
| 2023-06-26 | -100.00 | $0.07 | — |
| 2023-06-23 | -100.00 | $0.07 | — |
| 2023-06-22 | -100.00 | $0.07 | — |
| 2023-06-21 | -100.00 | $0.07 | 271 |
| 2023-06-20 | -100.00 | $0.07 | — |
| 2023-06-16 | -100.00 | $0.07 | — |
| 2023-06-15 | -100.00 | $0.07 | — |
| 2023-06-14 | -100.00 | $0.07 | — |
| 2023-05-23 | -100.00 | $0.07 | — |
| 2023-05-22 | -100.00 | $0.07 | — |
| 2023-05-19 | -100.00 | $0.07 | — |
| 2023-05-18 | -100.00 | $0.07 | 10000 |
| 2023-05-17 | -68.45 | $0.09 | — |
| 2023-05-16 | -68.45 | $0.09 | 2100 |
| 2023-05-15 | -79.85 | $0.09 | — |
| 2023-05-12 | -79.85 | $0.09 | — |
| 2023-05-11 | -79.85 | $0.09 | — |
| 2023-05-10 | -79.85 | $0.09 | — |
| 2023-05-09 | -79.85 | $0.09 | — |
| 2023-05-08 | -79.85 | $0.09 | — |
| 2023-05-05 | -79.85 | $0.09 | — |
| 2023-05-04 | -79.85 | $0.09 | 1000 |
| 2023-05-03 | 0.00 | $0.10 | — |
| 2023-05-02 | 0.00 | $0.10 | — |
| 2023-05-01 | 0.00 | $0.10 | 100 |
| 2023-04-28 | 0.00 | $0.10 | — |
| 2023-04-27 | 0.00 | $0.10 | — |
| 2023-04-26 | 0.00 | $0.10 | — |
| 2023-04-25 | 0.00 | $0.10 | — |
| 2023-04-24 | 0.00 | $0.10 | 506 |
| 2023-04-04 | -100.00 | $0.08 | — |
| 2023-04-03 | -100.00 | $0.08 | — |
| 2023-03-31 | -100.00 | $0.08 | — |
| 2023-03-30 | -100.00 | $0.08 | — |
| 2023-03-29 | -100.00 | $0.08 | — |
| 2023-03-28 | -100.00 | $0.08 | — |
| 2023-03-27 | -100.00 | $0.08 | — |
| 2023-03-24 | -100.00 | $0.08 | — |
| 2023-03-23 | -100.00 | $0.08 | — |
| 2023-03-22 | -100.00 | $0.08 | — |
| 2023-03-21 | -47.12 | $0.08 | — |
| 2023-03-20 | -47.12 | $0.08 | — |
| 2023-03-17 | -39.84 | $0.08 | — |
| 2023-03-16 | -35.77 | $0.08 | — |
| 2023-03-15 | -35.77 | $0.08 | — |
| 2023-03-14 | -35.77 | $0.08 | — |
| 2023-03-13 | -35.77 | $0.08 | — |
| 2023-03-10 | -35.77 | $0.08 | — |
| 2023-03-09 | -35.77 | $0.08 | 2080 |
| 2023-03-08 | -25.38 | $0.08 | — |
| 2023-03-07 | -25.38 | $0.08 | — |
| 2023-03-06 | -25.38 | $0.08 | — |
| 2023-03-03 | -25.38 | $0.08 | 1000 |
| 2023-03-02 | 0.00 | $0.09 | — |
| 2023-03-01 | 0.00 | $0.09 | — |
| 2023-02-28 | 0.00 | $0.09 | — |
| 2023-02-27 | 0.00 | $0.09 | 15120 |
| 2023-02-24 | 0.00 | $0.08 | — |
| 2023-02-23 | 0.00 | $0.08 | 10000 |
| 2023-02-22 | 0.00 | $0.08 | — |
| 2023-02-21 | 0.00 | $0.08 | — |
| 2023-02-17 | 0.00 | $0.08 | 10000 |
| 2023-02-16 | 0.00 | $0.07 | — |
| 2023-02-15 | 0.00 | $0.07 | — |
| 2023-02-14 | 0.00 | $0.07 | — |
| 2023-02-13 | 0.00 | $0.07 | — |
| 2023-02-10 | -39.78 | $0.07 | — |
| 2023-02-09 | -39.78 | $0.07 | 2000 |
| 2023-02-08 | -46.61 | $0.07 | — |
| 2023-02-07 | -29.29 | $0.07 | — |
| 2023-02-06 | -25.88 | $0.07 | — |
| 2023-02-03 | -25.88 | $0.07 | 2000 |
| 2023-02-02 | -55.52 | $0.06 | — |
| 2023-02-01 | -55.52 | $0.06 | — |
| 2023-01-31 | -55.52 | $0.06 | — |
| 2023-01-30 | -55.52 | $0.06 | — |
| 2023-01-27 | -55.52 | $0.06 | — |
| 2023-01-26 | -55.52 | $0.06 | — |
| 2023-01-25 | -55.52 | $0.06 | — |
| 2023-01-24 | -55.52 | $0.06 | — |
| 2023-01-23 | -55.52 | $0.06 | — |
| 2023-01-20 | -55.52 | $0.06 | — |
| 2023-01-19 | -55.52 | $0.06 | — |
| 2023-01-18 | -55.52 | $0.06 | — |
| 2023-01-17 | -55.52 | $0.06 | 3000 |
| 2023-01-13 | 0.00 | $0.08 | — |
| 2023-01-12 | 0.00 | $0.08 | — |
| 2023-01-11 | 0.00 | $0.08 | 1000 |
| 2023-01-10 | -75.00 | $0.05 | — |
| 2023-01-09 | -75.00 | $0.05 | 3999 |
| 2022-12-09 | 0.00 | $0.06 | — |
| 2022-12-08 | 0.00 | $0.06 | — |
| 2022-12-07 | 0.00 | $0.06 | — |
| 2022-12-06 | 0.00 | $0.06 | — |
| 2022-12-05 | 0.00 | $0.06 | — |
| 2022-12-02 | 0.00 | $0.06 | — |
| 2022-12-01 | 0.00 | $0.06 | — |
| 2022-11-30 | 0.00 | $0.06 | — |
| 2022-11-29 | 0.00 | $0.06 | — |
| 2022-11-28 | 0.00 | $0.06 | — |
| 2022-11-25 | 0.00 | $0.06 | — |
| 2022-11-23 | 0.00 | $0.06 | — |
| 2022-11-22 | 0.00 | $0.06 | — |
| 2022-11-21 | 0.00 | $0.06 | — |
| 2022-11-18 | 0.00 | $0.06 | — |
| 2022-11-17 | 0.00 | $0.06 | — |
| 2022-11-16 | 0.00 | $0.06 | — |
| 2022-11-15 | 0.00 | $0.06 | — |
| 2022-11-14 | 0.00 | $0.06 | 100 |
| 2022-11-11 | 0.00 | $0.06 | — |
| 2022-11-10 | 0.00 | $0.06 | — |
| 2022-11-09 | 0.00 | $0.06 | 5000 |
| 2022-11-08 | 0.00 | $0.06 | — |
| 2022-11-07 | 0.00 | $0.06 | — |
| 2022-11-04 | 0.00 | $0.06 | — |
| 2022-11-03 | 0.00 | $0.06 | — |
| 2022-11-02 | 0.00 | $0.06 | — |
| 2022-11-01 | -63.69 | $0.06 | — |
| 2022-10-31 | -63.69 | $0.06 | — |
| 2022-10-28 | -63.69 | $0.06 | — |
| 2022-10-27 | -63.69 | $0.06 | — |
| 2022-10-26 | -63.69 | $0.06 | — |
| 2022-10-25 | -63.69 | $0.06 | — |
| 2022-10-24 | -63.69 | $0.06 | — |
| 2022-10-21 | -63.69 | $0.06 | 180 |
| 2022-10-20 | -100.00 | $0.06 | — |
| 2022-10-19 | -100.00 | $0.06 | — |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -100.00 | $0.06 | — |
| 2022-10-14 | -100.00 | $0.06 | — |
| 2022-10-13 | -100.00 | $0.06 | — |
| 2022-10-12 | -100.00 | $0.06 | — |
| 2022-10-11 | -100.00 | $0.06 | — |
| 2022-10-10 | -100.00 | $0.06 | — |
| 2022-10-07 | -100.00 | $0.06 | — |
| 2022-10-06 | -100.00 | $0.06 | 10000 |
| 2022-10-05 | -100.00 | $0.07 | — |
| 2022-10-04 | -100.00 | $0.07 | — |
| 2022-10-03 | -100.00 | $0.07 | — |
| 2022-09-30 | -100.00 | $0.07 | — |
| 2022-09-29 | -100.00 | $0.07 | — |
| 2022-09-28 | -100.00 | $0.07 | — |
| 2022-09-27 | -100.00 | $0.07 | — |
| 2022-09-26 | -100.00 | $0.07 | — |
| 2022-09-23 | -100.00 | $0.07 | 100 |
| 2022-09-22 | 0.00 | $0.08 | — |
| 2022-09-21 | 0.00 | $0.08 | — |
| 2022-09-20 | 0.00 | $0.08 | — |
| 2022-09-19 | 0.00 | $0.08 | 100 |
| 2022-09-14 | 0.00 | $0.08 | — |
| 2022-09-13 | 0.00 | $0.08 | — |
| 2022-09-12 | 0.00 | $0.08 | — |
| 2022-09-09 | 0.00 | $0.08 | — |
| 2022-09-08 | 0.00 | $0.08 | — |
| 2022-09-07 | 0.00 | $0.08 | — |
| 2022-09-06 | 0.00 | $0.08 | — |
| 2022-09-02 | 0.00 | $0.08 | — |
| 2022-09-01 | 0.00 | $0.08 | — |
| 2022-08-31 | 0.00 | $0.08 | — |
| 2022-08-30 | 0.00 | $0.08 | — |
| 2022-08-29 | 0.00 | $0.08 | — |
| 2022-08-26 | 0.00 | $0.08 | — |
| 2022-08-25 | 0.00 | $0.08 | — |
| 2022-08-24 | 0.00 | $0.08 | — |
| 2022-08-23 | 0.00 | $0.08 | — |
| 2022-08-22 | 0.00 | $0.08 | — |
| 2022-08-19 | 0.00 | $0.08 | — |
| 2022-08-18 | 0.00 | $0.08 | 180 |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.83
2025-05-15
Close Price
$0.03
Vol: 33333Average Directional Index - Detailed Analysis
Minimum
0.01
Average
29.64
Maximum
63.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 11.83 | $0.03 | 33333 |
| 2025-05-14 | 11.71 | $0.03 | 32149 |
| 2025-05-13 | 11.45 | $0.03 | 242733 |
| 2025-05-12 | 11.16 | $0.03 | 421374 |
| 2025-05-09 | 11.16 | $0.04 | 1050 |
| 2025-05-08 | 10.85 | $0.04 | 50300 |
| 2025-05-07 | 10.52 | $0.03 | — |
| 2025-05-06 | 10.81 | $0.03 | — |
| 2025-05-05 | 11.12 | $0.03 | — |
| 2025-05-02 | 11.44 | $0.03 | — |
| 2025-05-01 | 11.79 | $0.03 | 16500 |
| 2025-04-30 | 12.15 | $0.03 | 1000 |
| 2025-04-29 | 12.64 | $0.03 | 30136 |
| 2025-04-28 | 13.16 | $0.03 | 57500 |
| 2025-04-25 | 13.19 | $0.04 | 18000 |
| 2025-04-24 | 13.49 | $0.04 | 21000 |
| 2025-04-23 | 13.71 | $0.04 | 10000 |
| 2025-04-22 | 14.02 | $0.03 | 150000 |
| 2025-04-21 | 14.40 | $0.04 | 150000 |
| 2025-04-17 | 14.56 | $0.04 | — |
| 2025-04-16 | 14.98 | $0.04 | — |
| 2025-04-15 | 15.43 | $0.04 | 10000 |
| 2025-04-14 | 15.90 | $0.05 | 57928 |
| 2025-04-11 | 16.20 | $0.03 | 30081 |
| 2025-04-10 | 16.70 | $0.02 | 61000 |
| 2025-04-09 | 16.40 | $0.02 | 6000 |
| 2025-04-08 | 15.84 | $0.02 | 17515 |
| 2025-04-07 | 15.25 | $0.02 | 18300 |
| 2025-04-04 | 14.99 | $0.03 | — |
| 2025-04-03 | 15.32 | $0.03 | 5000 |
| 2025-04-02 | 15.67 | $0.03 | 6078 |
| 2025-04-01 | 16.04 | $0.03 | — |
| 2025-03-31 | 16.20 | $0.03 | 22815 |
| 2025-03-28 | 16.37 | $0.03 | 4355 |
| 2025-03-27 | 16.79 | $0.03 | 10040 |
| 2025-03-26 | 17.26 | $0.04 | 125 |
| 2025-03-25 | 18.16 | $0.04 | 40275 |
| 2025-03-24 | 18.96 | $0.02 | 12000 |
| 2025-03-21 | 18.80 | $0.02 | 12000 |
| 2025-03-20 | 18.62 | $0.03 | 34915 |
| 2025-03-19 | 18.52 | $0.03 | 2100 |
| 2025-03-18 | 18.96 | $0.03 | 10000 |
| 2025-03-17 | 19.42 | $0.03 | 10000 |
| 2025-03-14 | 19.91 | $0.03 | 97005 |
| 2025-03-13 | 20.42 | $0.04 | 1000 |
| 2025-03-12 | 20.62 | $0.04 | 2000 |
| 2025-03-11 | 20.83 | $0.03 | 11000 |
| 2025-03-10 | 20.73 | $0.03 | 11000 |
| 2025-03-07 | 20.63 | $0.03 | 13000 |
| 2025-03-06 | 20.52 | $0.05 | 1000 |
| 2025-03-05 | 21.17 | $0.06 | — |
| 2025-03-04 | 22.19 | $0.06 | 20000 |
| 2025-03-03 | 23.25 | $0.05 | 66666 |
| 2025-02-28 | 24.25 | $0.05 | — |
| 2025-02-27 | 24.78 | $0.05 | 66666 |
| 2025-02-26 | 25.34 | $0.06 | 13000 |
| 2025-02-25 | 26.58 | $0.06 | — |
| 2025-02-24 | 27.88 | $0.06 | 13000 |
| 2025-02-21 | 29.24 | $0.06 | — |
| 2025-02-20 | 30.65 | $0.06 | — |
| 2025-02-19 | 32.12 | $0.06 | 70720 |
| 2025-02-18 | 33.68 | $0.06 | 25395 |
| 2025-02-14 | 35.10 | $0.06 | 25395 |
| 2025-02-13 | 36.60 | $0.06 | 168855 |
| 2025-02-12 | 38.18 | $0.06 | 2000 |
| 2025-02-11 | 39.34 | $0.07 | 182275 |
| 2025-02-10 | 40.55 | $0.07 | 300 |
| 2025-02-07 | 41.23 | $0.07 | 44500 |
| 2025-02-06 | 41.54 | $0.07 | 7001 |
| 2025-02-05 | 42.03 | $0.07 | 21000 |
| 2025-02-04 | 42.54 | $0.07 | — |
| 2025-02-03 | 43.18 | $0.07 | 14000 |
| 2025-01-31 | 43.85 | $0.07 | 37400 |
| 2025-01-30 | 44.36 | $0.08 | 33400 |
| 2025-01-29 | 44.27 | $0.08 | 37764 |
| 2025-01-28 | 43.85 | $0.09 | 3000 |
| 2025-01-27 | 43.50 | $0.10 | 850 |
| 2025-01-24 | 42.06 | $0.07 | — |
| 2025-01-23 | 41.10 | $0.07 | 9500 |
| 2025-01-22 | 40.08 | $0.07 | — |
| 2025-01-21 | 38.89 | $0.07 | 49344 |
| 2025-01-17 | 37.65 | $0.09 | 39181 |
| 2025-01-16 | 37.12 | $0.07 | 10000 |
| 2025-01-15 | 37.50 | $0.06 | 10000 |
| 2025-01-14 | 38.49 | $0.06 | — |
| 2025-01-13 | 39.54 | $0.06 | 10000 |
| 2025-01-10 | 40.64 | $0.06 | 10000 |
| 2025-01-08 | 41.80 | $0.06 | 10000 |
| 2025-01-07 | 43.02 | $0.06 | 10000 |
| 2025-01-06 | 44.30 | $0.06 | 10000 |
| 2025-01-03 | 45.66 | $0.07 | 9600 |
| 2025-01-02 | 46.78 | $0.07 | 10000 |
| 2024-12-31 | 47.46 | $0.08 | 10000 |
| 2024-12-30 | 47.37 | $0.08 | 10000 |
| 2024-12-27 | 47.28 | $0.07 | 10000 |
| 2024-12-26 | 47.67 | $0.07 | 10000 |
| 2024-12-24 | 48.09 | $0.07 | 10000 |
| 2024-12-23 | 48.52 | $0.07 | 5000 |
| 2024-12-20 | 48.84 | $0.07 | 5000 |
| 2024-12-19 | 49.17 | $0.07 | 5000 |
| 2024-12-18 | 49.34 | $0.07 | 20000 |
| 2024-12-17 | 49.51 | $0.07 | 44000 |
| 2024-12-16 | 49.93 | $0.08 | 44000 |
| 2024-12-13 | 49.68 | $0.09 | 74335 |
| 2024-12-12 | 49.42 | $0.06 | 5000 |
| 2024-12-11 | 50.17 | $0.07 | 7822 |
| 2024-12-10 | 50.96 | $0.07 | 7100 |
| 2024-12-09 | 51.29 | $0.07 | 59650 |
| 2024-12-06 | 51.64 | $0.07 | 83338 |
| 2024-12-05 | 52.05 | $0.05 | 46598 |
| 2024-12-04 | 53.21 | $0.06 | 35632 |
| 2024-12-03 | 54.17 | $0.06 | 551 |
| 2024-12-02 | 54.18 | $0.06 | 25000 |
| 2024-11-29 | 54.25 | $0.05 | — |
| 2024-11-27 | 55.02 | $0.05 | — |
| 2024-11-26 | 55.83 | $0.05 | 25000 |
| 2024-11-25 | 56.67 | $0.05 | 25000 |
| 2024-11-22 | 57.57 | $0.05 | — |
| 2024-11-21 | 58.51 | $0.05 | 908 |
| 2024-11-20 | 59.50 | $0.05 | 25000 |
| 2024-11-19 | 59.82 | $0.05 | 11000 |
| 2024-11-18 | 60.39 | $0.05 | 25000 |
| 2024-11-15 | 59.86 | $0.05 | 25000 |
| 2024-11-14 | 59.30 | $0.05 | 11000 |
| 2024-11-13 | 58.16 | $0.05 | 11000 |
| 2024-11-12 | 57.04 | $0.05 | 2000 |
| 2024-11-11 | 55.97 | $0.04 | 20000 |
| 2024-11-08 | 55.05 | $0.01 | 20000 |
| 2024-11-07 | 56.26 | $0.02 | 50000 |
| 2024-11-06 | 55.69 | $0.00 | — |
| 2024-11-05 | 55.40 | $0.00 | — |
| 2024-11-04 | 55.08 | $0.00 | — |
| 2024-11-01 | 54.75 | $0.00 | — |
| 2024-10-31 | 54.41 | $0.00 | — |
| 2024-10-30 | 54.04 | $0.00 | — |
| 2024-10-29 | 53.66 | $0.00 | — |
| 2024-10-28 | 53.25 | $0.00 | — |
| 2024-10-25 | 52.83 | $0.00 | — |
| 2024-10-24 | 52.38 | $0.00 | — |
| 2024-10-23 | 51.91 | $0.00 | — |
| 2024-10-22 | 51.41 | $0.00 | — |
| 2024-10-21 | 50.89 | $0.00 | — |
| 2024-10-18 | 50.34 | $0.00 | — |
| 2024-10-17 | 49.76 | $0.00 | — |
| 2024-10-16 | 49.15 | $0.00 | — |
| 2024-10-15 | 48.51 | $0.00 | — |
| 2024-10-14 | 47.84 | $0.00 | — |
| 2024-10-11 | 47.13 | $0.00 | — |
| 2024-10-10 | 46.38 | $0.00 | — |
| 2024-10-09 | 45.59 | $0.00 | — |
| 2024-10-08 | 44.76 | $0.00 | — |
| 2024-10-07 | 43.89 | $0.00 | — |
| 2024-10-04 | 42.97 | $0.00 | — |
| 2024-10-03 | 42.00 | $0.00 | 2000 |
| 2024-10-02 | 40.99 | $0.00 | — |
| 2024-10-01 | 39.92 | $0.00 | 2000 |
| 2024-09-30 | 38.79 | $0.00 | 2000 |
| 2024-09-27 | 37.60 | $0.00 | — |
| 2024-09-26 | 36.35 | $0.00 | — |
| 2024-09-25 | 35.04 | $0.00 | — |
| 2024-09-24 | 33.65 | $0.00 | 2000 |
| 2024-09-23 | 32.20 | $0.01 | — |
| 2024-09-20 | 31.85 | $0.01 | — |
| 2024-09-19 | 31.48 | $0.01 | 10000 |
| 2024-09-18 | 31.09 | $0.01 | 10000 |
| 2024-09-17 | 30.68 | $0.01 | 10000 |
| 2024-09-16 | 30.25 | $0.01 | 10000 |
| 2024-09-13 | 29.80 | $0.01 | — |
| 2024-09-12 | 29.32 | $0.01 | — |
| 2024-09-11 | 28.82 | $0.01 | — |
| 2024-09-10 | 28.30 | $0.01 | — |
| 2024-09-09 | 27.74 | $0.01 | — |
| 2024-09-06 | 27.16 | $0.01 | — |
| 2024-09-05 | 26.54 | $0.01 | — |
| 2024-09-04 | 25.89 | $0.01 | — |
| 2024-09-03 | 25.21 | $0.01 | — |
| 2024-08-30 | 24.50 | $0.01 | — |
| 2024-08-29 | 23.74 | $0.01 | — |
| 2024-08-28 | 22.95 | $0.01 | 10000 |
| 2024-08-27 | 22.11 | $0.01 | 9855 |
| 2024-08-26 | 21.23 | $0.01 | — |
| 2024-08-23 | 20.90 | $0.01 | — |
| 2024-08-22 | 20.55 | $0.01 | — |
| 2024-08-21 | 20.19 | $0.01 | — |
| 2024-08-20 | 19.80 | $0.01 | — |
| 2024-08-19 | 19.40 | $0.01 | — |
| 2024-08-16 | 18.97 | $0.01 | — |
| 2024-08-15 | 18.52 | $0.01 | — |
| 2024-08-14 | 18.05 | $0.01 | 10000 |
| 2024-08-13 | 17.55 | $0.02 | — |
| 2024-08-12 | 18.43 | $0.02 | — |
| 2024-08-09 | 19.36 | $0.02 | — |
| 2024-08-08 | 20.33 | $0.02 | — |
| 2024-08-07 | 21.36 | $0.02 | — |
| 2024-08-06 | 22.44 | $0.02 | — |
| 2024-08-05 | 23.58 | $0.02 | — |
| 2024-08-02 | 24.78 | $0.02 | — |
| 2024-08-01 | 26.04 | $0.02 | — |
| 2024-07-31 | 27.36 | $0.02 | — |
| 2024-07-30 | 28.76 | $0.02 | — |
| 2024-07-29 | 30.23 | $0.02 | — |
| 2024-07-26 | 31.78 | $0.02 | — |
| 2024-07-25 | 33.41 | $0.02 | — |
| 2024-07-24 | 35.12 | $0.02 | — |
| 2024-06-13 | 36.93 | $0.02 | 10000 |
| 2024-06-07 | 38.83 | $0.03 | 2000 |
| 2024-05-30 | 40.51 | $0.03 | 1500 |
| 2024-05-28 | 42.18 | $0.04 | 10000 |
| 2024-05-23 | 43.05 | $0.04 | 118000 |
| 2024-05-10 | 43.84 | $0.04 | 150000 |
| 2024-05-07 | 43.69 | $0.04 | 12000 |
| 2024-05-06 | 43.53 | $0.04 | 11500 |
| 2024-05-03 | 43.52 | $0.04 | 64738 |
| 2024-05-02 | 43.51 | $0.04 | 10000 |
| 2024-05-01 | 43.65 | $0.04 | 13000 |
| 2024-04-12 | 43.31 | $0.04 | 74738 |
| 2024-04-08 | 44.19 | $0.03 | 2125 |
| 2024-03-28 | 45.80 | $0.02 | 1000 |
| 2024-03-27 | 47.81 | $0.03 | 39100 |
| 2024-03-22 | 49.75 | $0.02 | 170622 |
| 2024-03-21 | 50.67 | $0.02 | 19000 |
| 2024-03-19 | 52.46 | $0.02 | 54305 |
| 2024-03-18 | 54.06 | $0.01 | 117000 |
| 2024-03-15 | 54.19 | $0.02 | 120000 |
| 2024-02-27 | 54.50 | $0.01 | — |
| 2024-02-26 | 53.58 | $0.01 | — |
| 2024-02-23 | 52.61 | $0.01 | — |
| 2024-02-22 | 51.59 | $0.01 | — |
| 2024-02-21 | 50.51 | $0.01 | — |
| 2024-02-20 | 49.38 | $0.01 | — |
| 2024-02-16 | 48.19 | $0.01 | 3184 |
| 2024-02-15 | 46.94 | $0.02 | — |
| 2024-02-14 | 45.83 | $0.02 | — |
| 2024-02-13 | 44.66 | $0.02 | — |
| 2024-02-12 | 43.43 | $0.02 | 22498 |
| 2024-02-09 | 42.14 | $0.02 | — |
| 2024-02-08 | 40.90 | $0.02 | — |
| 2024-02-07 | 39.59 | $0.02 | — |
| 2024-02-06 | 38.22 | $0.02 | — |
| 2024-02-05 | 36.77 | $0.02 | — |
| 2024-02-02 | 35.25 | $0.02 | 20000 |
| 2024-02-01 | 33.64 | $0.02 | 18450 |
| 2024-01-31 | 32.00 | $0.02 | — |
| 2024-01-30 | 30.09 | $0.02 | — |
| 2024-01-03 | 28.07 | $0.02 | 50906 |
| 2024-01-02 | 25.95 | $0.03 | — |
| 2023-12-29 | 26.03 | $0.03 | — |
| 2023-12-28 | 26.11 | $0.03 | — |
| 2023-12-27 | 26.19 | $0.03 | — |
| 2023-12-26 | 26.27 | $0.03 | — |
| 2023-12-22 | 26.36 | $0.03 | — |
| 2023-12-21 | 26.46 | $0.03 | — |
| 2023-12-20 | 26.56 | $0.03 | — |
| 2023-12-19 | 26.66 | $0.03 | — |
| 2023-12-18 | 26.77 | $0.03 | — |
| 2023-12-15 | 26.89 | $0.03 | — |
| 2023-12-14 | 27.01 | $0.03 | — |
| 2023-12-13 | 27.14 | $0.03 | — |
| 2023-12-12 | 27.28 | $0.03 | — |
| 2023-12-11 | 27.42 | $0.03 | — |
| 2023-12-08 | 27.57 | $0.03 | — |
| 2023-12-07 | 27.73 | $0.03 | — |
| 2023-12-06 | 27.90 | $0.03 | — |
| 2023-12-05 | 28.08 | $0.03 | — |
| 2023-12-04 | 28.26 | $0.03 | 900 |
| 2023-12-01 | 28.46 | $0.02 | — |
| 2023-11-30 | 27.00 | $0.02 | 10000 |
| 2023-11-29 | 25.46 | $0.03 | — |
| 2023-11-28 | 25.11 | $0.03 | — |
| 2023-11-27 | 24.75 | $0.03 | — |
| 2023-11-24 | 24.36 | $0.03 | — |
| 2023-11-22 | 23.95 | $0.03 | — |
| 2023-11-21 | 23.52 | $0.03 | — |
| 2023-11-20 | 23.07 | $0.03 | — |
| 2023-11-17 | 22.59 | $0.03 | — |
| 2023-11-16 | 22.09 | $0.03 | 2774 |
| 2023-11-15 | 21.57 | $0.03 | — |
| 2023-11-14 | 21.01 | $0.03 | — |
| 2023-11-13 | 20.43 | $0.03 | — |
| 2023-11-10 | 19.81 | $0.03 | — |
| 2023-11-09 | 19.17 | $0.03 | 754 |
| 2023-11-08 | 18.48 | $0.04 | — |
| 2023-11-07 | 17.96 | $0.04 | — |
| 2023-11-06 | 17.41 | $0.04 | 1098 |
| 2023-11-03 | 16.83 | $0.05 | — |
| 2023-11-02 | 17.25 | $0.05 | — |
| 2023-11-01 | 17.69 | $0.05 | 49000 |
| 2023-10-31 | 18.15 | $0.05 | 17000 |
| 2023-10-30 | 19.06 | $0.05 | 29693 |
| 2023-10-27 | 20.01 | $0.05 | — |
| 2023-10-26 | 20.72 | $0.05 | 14600 |
| 2023-10-25 | 21.46 | $0.05 | — |
| 2023-10-24 | 22.43 | $0.05 | 72207 |
| 2023-10-23 | 23.44 | $0.05 | 10000 |
| 2023-10-20 | 24.42 | $0.05 | 34457 |
| 2023-10-19 | 25.46 | $0.05 | 29516 |
| 2023-10-18 | 26.18 | $0.04 | 61786 |
| 2023-10-17 | 26.60 | $0.04 | 94020 |
| 2023-10-16 | 27.81 | $0.04 | 34000 |
| 2023-10-13 | 27.29 | $0.04 | 63377 |
| 2023-10-12 | 25.40 | $0.05 | — |
| 2023-10-11 | 25.23 | $0.05 | — |
| 2023-10-10 | 25.05 | $0.05 | — |
| 2023-10-09 | 24.86 | $0.05 | — |
| 2023-10-06 | 24.67 | $0.05 | — |
| 2023-10-05 | 24.46 | $0.05 | — |
| 2023-10-04 | 24.24 | $0.05 | — |
| 2023-10-03 | 24.01 | $0.05 | — |
| 2023-10-02 | 23.77 | $0.05 | — |
| 2023-09-29 | 23.51 | $0.05 | 300 |
| 2023-09-28 | 23.24 | $0.05 | — |
| 2023-09-27 | 23.16 | $0.05 | — |
| 2023-09-26 | 23.08 | $0.05 | — |
| 2023-09-25 | 22.99 | $0.05 | — |
| 2023-09-22 | 22.90 | $0.05 | — |
| 2023-09-21 | 22.80 | $0.05 | — |
| 2023-09-20 | 22.69 | $0.05 | — |
| 2023-09-19 | 22.58 | $0.05 | — |
| 2023-09-18 | 22.47 | $0.05 | 177 |
| 2023-09-15 | 22.35 | $0.05 | — |
| 2023-09-14 | 22.51 | $0.05 | — |
| 2023-09-13 | 22.68 | $0.05 | — |
| 2023-09-12 | 22.86 | $0.05 | — |
| 2023-09-11 | 23.05 | $0.05 | — |
| 2023-09-08 | 23.25 | $0.05 | — |
| 2023-09-07 | 23.46 | $0.05 | — |
| 2023-09-06 | 23.68 | $0.05 | 30900 |
| 2023-09-05 | 23.92 | $0.06 | — |
| 2023-09-01 | 24.44 | $0.06 | — |
| 2023-08-31 | 25.00 | $0.06 | — |
| 2023-08-30 | 25.59 | $0.06 | — |
| 2023-08-29 | 26.20 | $0.06 | — |
| 2023-08-28 | 26.85 | $0.06 | 2000 |
| 2023-08-25 | 27.53 | $0.06 | — |
| 2023-08-24 | 27.76 | $0.06 | — |
| 2023-08-23 | 28.01 | $0.06 | 13000 |
| 2023-08-22 | 28.26 | $0.06 | 2000 |
| 2023-08-21 | 28.53 | $0.07 | 7000 |
| 2023-08-18 | 28.20 | $0.06 | — |
| 2023-08-17 | 28.50 | $0.06 | — |
| 2023-08-16 | 28.82 | $0.06 | — |
| 2023-08-15 | 29.15 | $0.06 | 7000 |
| 2023-08-14 | 29.50 | $0.06 | — |
| 2023-08-11 | 29.71 | $0.06 | 6500 |
| 2023-08-10 | 29.92 | $0.06 | — |
| 2023-08-09 | 29.88 | $0.06 | — |
| 2023-08-08 | 29.84 | $0.06 | — |
| 2023-08-07 | 29.79 | $0.06 | 13000 |
| 2023-08-04 | 29.75 | $0.06 | — |
| 2023-08-03 | 30.13 | $0.06 | — |
| 2023-08-02 | 30.52 | $0.06 | — |
| 2023-08-01 | 30.94 | $0.06 | 2166 |
| 2023-07-31 | 31.38 | $0.06 | 2371 |
| 2023-07-28 | 31.80 | $0.05 | 200 |
| 2023-07-27 | 32.93 | $0.06 | 10677 |
| 2023-07-26 | 34.40 | $0.05 | — |
| 2023-07-25 | 34.09 | $0.05 | — |
| 2023-07-24 | 33.77 | $0.05 | — |
| 2023-07-21 | 33.42 | $0.05 | 800 |
| 2023-07-20 | 33.06 | $0.05 | — |
| 2023-07-19 | 32.69 | $0.05 | — |
| 2023-07-18 | 32.29 | $0.05 | — |
| 2023-07-17 | 31.88 | $0.05 | 100 |
| 2023-07-14 | 31.44 | $0.06 | — |
| 2023-07-13 | 31.79 | $0.06 | — |
| 2023-07-12 | 32.15 | $0.06 | — |
| 2023-07-11 | 32.53 | $0.06 | — |
| 2023-07-10 | 32.94 | $0.06 | — |
| 2023-07-06 | 33.36 | $0.06 | 1300 |
| 2023-07-05 | 33.80 | $0.07 | 77000 |
| 2023-07-03 | 34.58 | $0.06 | — |
| 2023-06-30 | 34.73 | $0.06 | — |
| 2023-06-29 | 34.89 | $0.06 | 2100 |
| 2023-06-28 | 35.06 | $0.08 | 100 |
| 2023-06-27 | 36.24 | $0.06 | 450 |
| 2023-06-26 | 34.84 | $0.07 | — |
| 2023-06-23 | 34.12 | $0.07 | — |
| 2023-06-22 | 33.36 | $0.07 | — |
| 2023-06-21 | 32.56 | $0.07 | 271 |
| 2023-06-20 | 31.72 | $0.07 | — |
| 2023-06-16 | 31.46 | $0.07 | — |
| 2023-06-15 | 31.19 | $0.07 | — |
| 2023-06-14 | 30.91 | $0.07 | — |
| 2023-05-23 | 30.61 | $0.07 | — |
| 2023-05-22 | 30.30 | $0.07 | — |
| 2023-05-19 | 29.97 | $0.07 | — |
| 2023-05-18 | 29.62 | $0.07 | 10000 |
| 2023-05-17 | 29.25 | $0.09 | — |
| 2023-05-16 | 30.40 | $0.09 | 2100 |
| 2023-05-15 | 31.61 | $0.09 | — |
| 2023-05-12 | 33.14 | $0.09 | — |
| 2023-05-11 | 34.76 | $0.09 | — |
| 2023-05-10 | 36.46 | $0.09 | — |
| 2023-05-09 | 38.26 | $0.09 | — |
| 2023-05-08 | 40.14 | $0.09 | — |
| 2023-05-05 | 42.13 | $0.09 | — |
| 2023-05-04 | 44.22 | $0.09 | 1000 |
| 2023-05-03 | 46.42 | $0.10 | — |
| 2023-05-02 | 44.32 | $0.10 | — |
| 2023-05-01 | 42.11 | $0.10 | 100 |
| 2023-04-28 | 39.78 | $0.10 | — |
| 2023-04-27 | 37.58 | $0.10 | — |
| 2023-04-26 | 35.26 | $0.10 | — |
| 2023-04-25 | 32.82 | $0.10 | — |
| 2023-04-24 | 30.25 | $0.10 | 506 |
| 2023-04-21 | 27.54 | $0.08 | — |
| 2023-04-20 | 27.58 | $0.08 | — |
| 2023-04-19 | 27.62 | $0.08 | — |
| 2023-04-18 | 27.66 | $0.08 | — |
| 2023-04-17 | 27.70 | $0.08 | — |
| 2023-04-14 | 27.74 | $0.08 | — |
| 2023-04-13 | 27.79 | $0.08 | — |
| 2023-04-12 | 27.84 | $0.08 | — |
| 2023-04-11 | 27.89 | $0.08 | — |
| 2023-04-10 | 27.95 | $0.08 | — |
| 2023-04-06 | 28.00 | $0.08 | — |
| 2023-04-05 | 28.06 | $0.08 | — |
| 2023-04-04 | 28.13 | $0.08 | — |
| 2023-04-03 | 28.19 | $0.08 | — |
| 2023-03-31 | 28.26 | $0.08 | — |
| 2023-03-30 | 28.34 | $0.08 | — |
| 2023-03-29 | 28.41 | $0.08 | — |
| 2023-03-28 | 28.50 | $0.08 | — |
| 2023-03-27 | 28.58 | $0.08 | — |
| 2023-03-24 | 28.67 | $0.08 | — |
| 2023-03-23 | 28.77 | $0.08 | — |
| 2023-03-22 | 28.87 | $0.08 | — |
| 2023-03-21 | 28.97 | $0.08 | — |
| 2023-03-20 | 29.09 | $0.08 | — |
| 2023-03-17 | 29.20 | $0.08 | — |
| 2023-03-16 | 29.33 | $0.08 | — |
| 2023-03-15 | 29.46 | $0.08 | — |
| 2023-03-14 | 29.59 | $0.08 | — |
| 2023-03-13 | 29.74 | $0.08 | — |
| 2023-03-10 | 29.89 | $0.08 | — |
| 2023-03-09 | 30.05 | $0.08 | 2080 |
| 2023-03-08 | 30.22 | $0.08 | — |
| 2023-03-07 | 30.08 | $0.08 | — |
| 2023-03-06 | 29.95 | $0.08 | — |
| 2023-03-03 | 29.80 | $0.08 | 1000 |
| 2023-03-02 | 29.65 | $0.09 | — |
| 2023-03-01 | 28.45 | $0.09 | — |
| 2023-02-28 | 27.18 | $0.09 | — |
| 2023-02-27 | 25.85 | $0.09 | 15120 |
| 2023-02-24 | 24.45 | $0.08 | — |
| 2023-02-23 | 23.28 | $0.08 | 10000 |
| 2023-02-22 | 22.05 | $0.08 | — |
| 2023-02-21 | 21.57 | $0.08 | — |
| 2023-02-17 | 21.07 | $0.08 | 10000 |
| 2023-02-16 | 20.54 | $0.07 | — |
| 2023-02-15 | 20.47 | $0.07 | — |
| 2023-02-14 | 20.40 | $0.07 | — |
| 2023-02-13 | 20.32 | $0.07 | — |
| 2023-02-10 | 20.24 | $0.07 | — |
| 2023-02-09 | 20.16 | $0.07 | 2000 |
| 2023-02-08 | 20.07 | $0.07 | — |
| 2023-02-07 | 20.14 | $0.07 | — |
| 2023-02-06 | 20.21 | $0.07 | — |
| 2023-02-03 | 20.28 | $0.07 | 2000 |
| 2023-02-02 | 20.36 | $0.06 | — |
| 2023-02-01 | 20.99 | $0.06 | — |
| 2023-01-31 | 21.65 | $0.06 | — |
| 2023-01-30 | 22.34 | $0.06 | — |
| 2023-01-27 | 23.08 | $0.06 | — |
| 2023-01-26 | 23.85 | $0.06 | — |
| 2023-01-25 | 24.66 | $0.06 | — |
| 2023-01-24 | 25.51 | $0.06 | — |
| 2023-01-23 | 26.41 | $0.06 | — |
| 2023-01-20 | 27.35 | $0.06 | — |
| 2023-01-19 | 28.35 | $0.06 | — |
| 2023-01-18 | 29.39 | $0.06 | — |
| 2023-01-17 | 30.50 | $0.06 | 3000 |
| 2023-01-13 | 31.66 | $0.08 | — |
| 2023-01-12 | 31.47 | $0.08 | — |
| 2023-01-11 | 31.28 | $0.08 | 1000 |
| 2023-01-10 | 31.08 | $0.05 | — |
| 2023-01-09 | 28.25 | $0.05 | 3999 |
| 2023-01-06 | 25.27 | $0.06 | — |
| 2023-01-05 | 25.28 | $0.06 | — |
| 2023-01-04 | 25.29 | $0.06 | — |
| 2023-01-03 | 25.30 | $0.06 | — |
| 2022-12-30 | 25.31 | $0.06 | — |
| 2022-12-29 | 25.33 | $0.06 | — |
| 2022-12-28 | 25.34 | $0.06 | — |
| 2022-12-27 | 25.35 | $0.06 | — |
| 2022-12-23 | 25.37 | $0.06 | — |
| 2022-12-22 | 25.38 | $0.06 | — |
| 2022-12-21 | 25.40 | $0.06 | — |
| 2022-12-20 | 25.42 | $0.06 | — |
| 2022-12-19 | 25.43 | $0.06 | — |
| 2022-12-16 | 25.45 | $0.06 | — |
| 2022-12-15 | 25.47 | $0.06 | — |
| 2022-12-14 | 25.49 | $0.06 | — |
| 2022-12-13 | 25.51 | $0.06 | — |
| 2022-12-12 | 25.54 | $0.06 | — |
| 2022-12-09 | 25.56 | $0.06 | — |
| 2022-12-08 | 25.59 | $0.06 | — |
| 2022-12-07 | 25.61 | $0.06 | — |
| 2022-12-06 | 25.64 | $0.06 | — |
| 2022-12-05 | 25.67 | $0.06 | — |
| 2022-12-02 | 25.70 | $0.06 | — |
| 2022-12-01 | 25.74 | $0.06 | — |
| 2022-11-30 | 25.77 | $0.06 | — |
| 2022-11-29 | 25.81 | $0.06 | — |
| 2022-11-28 | 25.85 | $0.06 | — |
| 2022-11-25 | 25.89 | $0.06 | — |
| 2022-11-23 | 25.93 | $0.06 | — |
| 2022-11-22 | 25.97 | $0.06 | — |
| 2022-11-21 | 26.02 | $0.06 | — |
| 2022-11-18 | 26.07 | $0.06 | — |
| 2022-11-17 | 26.12 | $0.06 | — |
| 2022-11-16 | 26.18 | $0.06 | — |
| 2022-11-15 | 26.23 | $0.06 | — |
| 2022-11-14 | 26.30 | $0.06 | 100 |
| 2022-11-11 | 26.36 | $0.06 | — |
| 2022-11-10 | 26.69 | $0.06 | — |
| 2022-11-09 | 27.04 | $0.06 | 5000 |
| 2022-11-08 | 27.41 | $0.06 | — |
| 2022-11-07 | 28.31 | $0.06 | — |
| 2022-11-04 | 29.26 | $0.06 | — |
| 2022-11-03 | 30.26 | $0.06 | — |
| 2022-11-02 | 31.31 | $0.06 | — |
| 2022-11-01 | 32.42 | $0.06 | — |
| 2022-10-31 | 33.59 | $0.06 | — |
| 2022-10-28 | 34.81 | $0.06 | — |
| 2022-10-27 | 36.10 | $0.06 | — |
| 2022-10-26 | 37.46 | $0.06 | — |
| 2022-10-25 | 38.89 | $0.06 | — |
| 2022-10-24 | 40.40 | $0.06 | — |
| 2022-10-21 | 41.99 | $0.06 | 180 |
| 2022-10-20 | 43.65 | $0.06 | — |
| 2022-10-19 | 45.00 | $0.06 | — |
| 2022-10-18 | 46.42 | $0.06 | — |
| 2022-10-17 | 47.92 | $0.06 | — |
| 2022-10-14 | 49.49 | $0.06 | — |
| 2022-10-13 | 51.15 | $0.06 | — |
| 2022-10-12 | 52.89 | $0.06 | — |
| 2022-10-11 | 54.73 | $0.06 | — |
| 2022-10-10 | 56.66 | $0.06 | — |
| 2022-10-07 | 58.69 | $0.06 | — |
| 2022-10-06 | 60.83 | $0.06 | 10000 |
| 2022-10-05 | 63.09 | $0.07 | — |
| 2022-10-04 | 63.14 | $0.07 | — |
| 2022-10-03 | 63.20 | $0.07 | — |
| 2022-09-30 | 63.27 | $0.07 | — |
| 2022-09-29 | 63.33 | $0.07 | — |
| 2022-09-28 | 63.40 | $0.07 | — |
| 2022-09-27 | 63.48 | $0.07 | — |
| 2022-09-26 | 63.55 | $0.07 | — |
| 2022-09-23 | 63.63 | $0.07 | 100 |
| 2022-09-22 | 63.72 | $0.08 | — |
| 2022-09-21 | 62.41 | $0.08 | — |
| 2022-09-20 | 61.03 | $0.08 | — |
| 2022-09-19 | 59.58 | $0.08 | 100 |
| 2022-09-16 | 58.06 | $0.08 | — |
| 2022-09-15 | 56.48 | $0.08 | — |
| 2022-09-14 | 54.83 | $0.08 | — |
| 2022-09-13 | 53.09 | $0.08 | — |
| 2022-09-12 | 51.25 | $0.08 | — |
| 2022-09-09 | 49.32 | $0.08 | — |
| 2022-09-08 | 47.29 | $0.08 | — |
| 2022-09-07 | 45.15 | $0.08 | — |
| 2022-09-06 | 42.90 | $0.08 | — |
| 2022-09-02 | 40.53 | $0.08 | — |
| 2022-09-01 | 38.03 | $0.08 | — |
| 2022-08-31 | 35.40 | $0.08 | — |
| 2022-08-30 | 32.64 | $0.08 | — |
| 2022-08-29 | 29.73 | $0.08 | — |
| 2022-08-26 | 26.66 | $0.08 | — |
| 2022-08-25 | 23.44 | $0.08 | — |
| 2022-08-24 | 20.05 | $0.08 | — |
| 2022-08-23 | 16.47 | $0.08 | — |
| 2022-08-22 | 12.71 | $0.08 | — |
| 2022-08-19 | 8.75 | $0.08 | — |
| 2022-08-18 | 4.58 | $0.08 | 180 |
| 2022-08-17 | 0.20 | $0.00 | — |
| 2022-08-16 | 0.20 | $0.00 | — |
| 2022-08-15 | 0.20 | $0.00 | — |
| 2022-08-12 | 0.19 | $0.00 | — |
| 2022-08-11 | 0.19 | $0.00 | — |
| 2022-08-10 | 0.19 | $0.00 | — |
| 2022-08-09 | 0.19 | $0.00 | — |
| 2022-08-08 | 0.19 | $0.00 | — |
| 2022-08-05 | 0.19 | $0.00 | — |
| 2022-08-04 | 0.19 | $0.00 | — |
| 2022-08-03 | 0.19 | $0.00 | — |
| 2022-08-02 | 0.19 | $0.00 | — |
| 2022-08-01 | 0.19 | $0.00 | — |
| 2022-07-29 | 0.19 | $0.00 | — |
| 2022-07-28 | 0.18 | $0.00 | — |
| 2022-07-27 | 0.18 | $0.00 | — |
| 2022-07-26 | 0.18 | $0.00 | — |
| 2022-07-25 | 0.18 | $0.00 | — |
| 2022-07-22 | 0.18 | $0.00 | — |
| 2022-07-21 | 0.18 | $0.00 | — |
| 2022-07-20 | 0.18 | $0.00 | — |
| 2022-07-19 | 0.17 | $0.00 | — |
| 2022-07-18 | 0.17 | $0.00 | — |
| 2022-07-15 | 0.17 | $0.00 | — |
| 2022-07-14 | 0.17 | $0.00 | — |
| 2022-07-13 | 0.17 | $0.00 | — |
| 2022-07-12 | 0.16 | $0.00 | — |
| 2022-07-11 | 0.16 | $0.00 | — |
| 2022-07-08 | 0.16 | $0.00 | — |
| 2022-07-07 | 0.16 | $0.00 | — |
| 2022-07-06 | 0.15 | $0.00 | — |
| 2022-07-05 | 0.15 | $0.00 | — |
| 2022-07-01 | 0.15 | $0.00 | — |
| 2022-06-30 | 0.14 | $0.00 | — |
| 2022-06-29 | 0.14 | $0.00 | — |
| 2022-06-28 | 0.14 | $0.00 | — |
| 2022-06-27 | 0.13 | $0.00 | — |
| 2022-06-24 | 0.13 | $0.00 | — |
| 2022-06-23 | 0.13 | $0.00 | — |
| 2022-06-22 | 0.12 | $0.00 | — |
| 2022-06-21 | 0.12 | $0.00 | — |
| 2022-06-17 | 0.11 | $0.00 | — |
| 2022-06-16 | 0.11 | $0.00 | — |
| 2022-06-15 | 0.10 | $0.00 | — |
| 2022-06-14 | 0.10 | $0.00 | — |
| 2022-06-13 | 0.09 | $0.00 | — |
| 2022-06-10 | 0.08 | $0.00 | — |
| 2022-06-09 | 0.08 | $0.00 | — |
| 2022-06-08 | 0.07 | $0.00 | — |
| 2022-06-07 | 0.06 | $0.00 | — |
| 2022-06-06 | 0.06 | $0.00 | — |
| 2022-06-03 | 0.05 | $0.00 | — |
| 2022-06-02 | 0.04 | $0.00 | — |
| 2022-06-01 | 0.03 | $0.00 | — |
| 2022-05-31 | 0.02 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected