Is Base Carbon Inc. (BCBNF) a Buy, Sell, or Hold?
OTC : BCBNF
Base Carbon Inc. — Stock Chart
$0.44067 USD
$0.0 (-0.37%)
- Volume
- 31.07K
- Average Volume
- 56.01K
- Market Capitalization
- $44.44M
- P/E Ratio
- -34.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $147.17
BCBNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.45 | $0.44 | -1.60% | 62170 |
| 2026-07-23 | $0.44 | $0.44 | 0.16% | 21000 |
| 2026-07-22 | $0.44 | $0.43 | -3.15% | 32869 |
| 2026-07-21 | $0.47 | $0.44 | -6.36% | 41310 |
| 2026-07-20 | $0.47 | $0.46 | -3.22% | 70240 |
| 2026-07-17 | $0.47 | $0.45 | -5.37% | 42200 |
| 2026-07-16 | $0.43 | $0.45 | 5.95% | 92600 |
| 2026-07-15 | $0.42 | $0.39 | -8.39% | 35000 |
| 2026-07-14 | $0.40 | $0.39 | -2.83% | 54634 |
| 2026-07-13 | $0.43 | $0.41 | -3.68% | 35801 |
| 2026-07-10 | $0.37 | $0.41 | 10.90% | 64500 |
| 2026-07-09 | $0.37 | $0.36 | -2.60% | 87570 |
| 2026-07-08 | $0.37 | $0.37 | 0.62% | 22144 |
| 2026-07-07 | $0.36 | $0.37 | 1.04% | 62731 |
| 2026-07-06 | $0.39 | $0.37 | -6.01% | 72296 |
| 2026-07-02 | $0.42 | $0.39 | -6.69% | 44203 |
| 2026-07-01 | $0.42 | $0.42 | -0.08% | 3500 |
| 2026-06-30 | $0.47 | $0.42 | -11.14% | 92580 |
| 2026-06-29 | $0.47 | $0.47 | 0.93% | 31813 |
| 2026-06-26 | $0.47 | $0.48 | 2.45% | 21200 |
| 2026-06-25 | $0.48 | $0.45 | -6.15% | 45700 |
| 2026-06-24 | $0.49 | $0.47 | -5.58% | 17368 |
| 2026-06-23 | $0.50 | $0.48 | -3.69% | 26500 |
| 2026-06-22 | $0.50 | $0.48 | -3.15% | 33694 |
| 2026-06-18 | $0.51 | $0.51 | -1.30% | 49101 |
| 2026-06-17 | $0.50 | $0.52 | 3.41% | 72669 |
| 2026-06-16 | $0.52 | $0.49 | -5.22% | 41665 |
| 2026-06-15 | $0.52 | $0.52 | 1.19% | 45460 |
| 2026-06-12 | $0.53 | $0.52 | -1.09% | 18001 |
| 2026-06-11 | $0.51 | $0.50 | -1.04% | 40772 |
| 2026-06-10 | $0.54 | $0.52 | -4.92% | 35240 |
| 2026-06-09 | $0.57 | $0.52 | -8.25% | 82143 |
| 2026-06-08 | $0.58 | $0.57 | -3.06% | 12000 |
| 2026-06-05 | $0.60 | $0.58 | -4.02% | 22100 |
| 2026-06-04 | $0.57 | $0.56 | -0.99% | 49500 |
| 2026-06-03 | $0.57 | $0.58 | 1.39% | 8500 |
| 2026-06-02 | $0.57 | $0.58 | 1.46% | 29023 |
| 2026-06-01 | $0.58 | $0.58 | -0.66% | 59682 |
| 2026-05-29 | $0.58 | $0.60 | 2.22% | 59682 |
| 2026-05-28 | $0.53 | $0.58 | 9.25% | 158.39K |
| 2026-05-27 | $0.55 | $0.51 | -6.87% | 117.27K |
| 2026-05-26 | $0.55 | $0.54 | -1.31% | 69229 |
| 2026-05-22 | $0.54 | $0.55 | 3.10% | 16600 |
| 2026-05-21 | $0.53 | $0.52 | -2.47% | 63726 |
| 2026-05-20 | $0.55 | $0.53 | -2.75% | 115.7K |
| 2026-05-19 | $0.54 | $0.53 | -1.63% | 229.95K |
| 2026-05-18 | $0.52 | $0.54 | 3.81% | 29800 |
| 2026-05-15 | $0.56 | $0.54 | -3.83% | 98959 |
| 2026-05-14 | $0.58 | $0.56 | -2.62% | 257.08K |
| 2026-05-13 | $0.58 | $0.57 | -2.55% | 58366 |
| 2026-05-12 | $0.59 | $0.55 | -6.11% | 91970 |
| 2026-05-11 | $0.60 | $0.59 | -0.14% | 14921 |
| 2026-05-08 | $0.59 | $0.57 | -2.65% | 17464 |
| 2026-05-07 | $0.60 | $0.59 | -2.20% | 60400 |
| 2026-05-06 | $0.60 | $0.58 | -3.71% | 69570 |
| 2026-05-05 | $0.62 | $0.62 | -0.54% | 48578 |
| 2026-05-04 | $0.65 | $0.60 | -7.41% | 55169 |
| 2026-05-01 | $0.64 | $0.65 | 1.08% | 31140 |
| 2026-04-30 | $0.63 | $0.65 | 3.29% | 56341 |
| 2026-04-29 | $0.65 | $0.62 | -5.09% | 57237 |
| 2026-04-28 | $0.64 | $0.63 | -1.42% | 106.78K |
| 2026-04-27 | $0.66 | $0.62 | -6.09% | 18601 |
| 2026-04-24 | $0.63 | $0.65 | 1.92% | 36501 |
| 2026-04-23 | $0.67 | $0.65 | -2.68% | 63213 |
| 2026-04-22 | $0.66 | $0.65 | -0.91% | 26738 |
| 2026-04-21 | $0.69 | $0.64 | -7.77% | 78196 |
| 2026-04-20 | $0.65 | $0.61 | -5.00% | 104.42K |
| 2026-04-17 | $0.67 | $0.66 | -1.18% | 75154 |
| 2026-04-16 | $0.67 | $0.66 | -2.91% | 58000 |
| 2026-04-15 | $0.67 | $0.66 | -1.92% | 25655 |
| 2026-04-14 | $0.62 | $0.66 | 5.60% | 129.49K |
| 2026-04-13 | $0.68 | $0.68 | -0.65% | 45135 |
| 2026-04-10 | $0.72 | $0.71 | -1.43% | 34515 |
| 2026-04-09 | $0.62 | $0.69 | 11.12% | 67340 |
| 2026-04-08 | $0.59 | $0.63 | 6.43% | 139.64K |
| 2026-04-07 | $0.57 | $0.57 | -1.05% | 113.63K |
| 2026-04-06 | $0.57 | $0.55 | -2.93% | 41734 |
| 2026-04-02 | $0.57 | $0.56 | -1.69% | 33688 |
| 2026-04-01 | $0.56 | $0.58 | 2.69% | 66596 |
| 2026-03-31 | $0.58 | $0.57 | -1.59% | 42880 |
| 2026-03-30 | $0.57 | $0.58 | 1.85% | 40100 |
| 2026-03-27 | $0.60 | $0.57 | -5.06% | 39640 |
| 2026-03-26 | $0.58 | $0.57 | -1.68% | 41478 |
| 2026-03-25 | $0.59 | $0.56 | -5.45% | 163.17K |
| 2026-03-24 | $0.60 | $0.54 | -9.25% | 132.04K |
| 2026-03-23 | $0.58 | $0.58 | -0.57% | 10139 |
| 2026-03-20 | $0.60 | $0.59 | -1.20% | 25139 |
| 2026-03-19 | $0.62 | $0.58 | -5.43% | 21811 |
| 2026-03-18 | $0.64 | $0.63 | -1.79% | 35001 |
| 2026-03-17 | $0.65 | $0.64 | -1.60% | 35464 |