Is Base Carbon Inc. (BCBNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Base Carbon Inc. (BCBNF) research center and poll results.
OTC : BCBNF
Base Carbon Inc. — Technical Indicators
$0.44067 USD
$0.0 (-0.37%)
- Volume
- 31.07K
- Average Volume
- 56.01K
- Market Capitalization
- $44.44M
- P/E Ratio
- -34.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $147.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-07-24
Close Price
$0.44
Vol: 31070
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.26
Average
0.42
Maximum
0.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.42 | $0.44 | 31070 |
| 2026-07-23 | 0.42 | $0.44 | 21000 |
| 2026-07-22 | 0.42 | $0.43 | 32869 |
| 2026-07-21 | 0.42 | $0.44 | 41310 |
| 2026-07-20 | 0.42 | $0.46 | 70240 |
| 2026-07-17 | 0.43 | $0.45 | 42200 |
| 2026-07-16 | 0.43 | $0.45 | 92600 |
| 2026-07-15 | 0.43 | $0.39 | 35000 |
| 2026-07-14 | 0.44 | $0.39 | 54634 |
| 2026-07-13 | 0.45 | $0.41 | 35801 |
| 2026-07-10 | 0.45 | $0.41 | 64500 |
| 2026-07-09 | 0.46 | $0.36 | 87570 |
| 2026-07-08 | 0.46 | $0.37 | 22144 |
| 2026-07-07 | 0.47 | $0.37 | 62731 |
| 2026-07-06 | 0.48 | $0.37 | 72296 |
| 2026-07-02 | 0.49 | $0.39 | 44203 |
| 2026-07-01 | 0.50 | $0.42 | 3500 |
| 2026-06-30 | 0.51 | $0.42 | 92580 |
| 2026-06-29 | 0.52 | $0.47 | 31813 |
| 2026-06-26 | 0.52 | $0.48 | 21200 |
| 2026-06-25 | 0.53 | $0.45 | 45700 |
| 2026-06-24 | 0.53 | $0.47 | 17368 |
| 2026-06-23 | 0.54 | $0.48 | 26500 |
| 2026-06-22 | 0.54 | $0.48 | 33694 |
| 2026-06-18 | 0.54 | $0.51 | 49101 |
| 2026-06-17 | 0.54 | $0.52 | 72669 |
| 2026-06-16 | 0.54 | $0.49 | 41665 |
| 2026-06-15 | 0.55 | $0.52 | 45460 |
| 2026-06-12 | 0.55 | $0.52 | 18001 |
| 2026-06-11 | 0.55 | $0.50 | 40772 |
| 2026-06-10 | 0.55 | $0.52 | 35240 |
| 2026-06-09 | 0.55 | $0.52 | 82143 |
| 2026-06-08 | 0.56 | $0.57 | 12000 |
| 2026-06-05 | 0.56 | $0.58 | 22100 |
| 2026-06-04 | 0.56 | $0.56 | 49500 |
| 2026-06-03 | 0.56 | $0.58 | 8500 |
| 2026-06-02 | 0.56 | $0.58 | 29023 |
| 2026-06-01 | 0.56 | $0.58 | 59682 |
| 2026-05-29 | 0.57 | $0.60 | 59682 |
| 2026-05-28 | 0.57 | $0.58 | 158391 |
| 2026-05-27 | 0.57 | $0.51 | 117270 |
| 2026-05-26 | 0.58 | $0.54 | 69229 |
| 2026-05-22 | 0.58 | $0.55 | 16600 |
| 2026-05-21 | 0.59 | $0.52 | 63726 |
| 2026-05-20 | 0.59 | $0.53 | 115700 |
| 2026-05-19 | 0.60 | $0.53 | 229951 |
| 2026-05-18 | 0.60 | $0.54 | 29800 |
| 2026-05-15 | 0.61 | $0.54 | 98959 |
| 2026-05-14 | 0.61 | $0.56 | 257085 |
| 2026-05-13 | 0.62 | $0.57 | 58366 |
| 2026-05-12 | 0.62 | $0.55 | 91970 |
| 2026-05-11 | 0.63 | $0.59 | 14921 |
| 2026-05-08 | 0.63 | $0.57 | 17464 |
| 2026-05-07 | 0.64 | $0.59 | 60400 |
| 2026-05-06 | 0.64 | $0.58 | 69570 |
| 2026-05-05 | 0.65 | $0.62 | 48578 |
| 2026-05-04 | 0.64 | $0.60 | 55169 |
| 2026-05-01 | 0.64 | $0.65 | 31140 |
| 2026-04-30 | 0.64 | $0.65 | 56341 |
| 2026-04-29 | 0.63 | $0.62 | 57237 |
| 2026-04-28 | 0.63 | $0.63 | 106784 |
| 2026-04-27 | 0.63 | $0.62 | 18601 |
| 2026-04-24 | 0.63 | $0.65 | 36501 |
| 2026-04-23 | 0.62 | $0.65 | 63213 |
| 2026-04-22 | 0.62 | $0.65 | 26738 |
| 2026-04-21 | 0.61 | $0.64 | 78196 |
| 2026-04-20 | 0.61 | $0.61 | 104420 |
| 2026-04-17 | 0.61 | $0.66 | 75154 |
| 2026-04-16 | 0.60 | $0.66 | 58000 |
| 2026-04-15 | 0.60 | $0.66 | 25655 |
| 2026-04-14 | 0.60 | $0.66 | 129490 |
| 2026-04-13 | 0.60 | $0.68 | 45135 |
| 2026-04-10 | 0.60 | $0.71 | 34515 |
| 2026-04-09 | 0.60 | $0.69 | 67340 |
| 2026-04-08 | 0.59 | $0.63 | 139642 |
| 2026-04-07 | 0.60 | $0.57 | 113628 |
| 2026-04-06 | 0.60 | $0.55 | 41734 |
| 2026-04-02 | 0.60 | $0.56 | 33688 |
| 2026-04-01 | 0.61 | $0.58 | 66596 |
| 2026-03-31 | 0.61 | $0.57 | 42880 |
| 2026-03-30 | 0.62 | $0.58 | 40100 |
| 2026-03-27 | 0.63 | $0.57 | 39640 |
| 2026-03-26 | 0.63 | $0.57 | 41478 |
| 2026-03-25 | 0.64 | $0.56 | 163170 |
| 2026-03-24 | 0.65 | $0.54 | 132036 |
| 2026-03-23 | 0.66 | $0.58 | 10139 |
| 2026-03-20 | 0.67 | $0.59 | 25139 |
| 2026-03-19 | 0.67 | $0.58 | 21811 |
| 2026-03-18 | 0.68 | $0.63 | 35001 |
| 2026-03-17 | 0.68 | $0.64 | 35464 |
| 2026-03-16 | 0.69 | $0.65 | 37417 |
| 2026-03-13 | 0.70 | $0.64 | 81348 |
| 2026-03-12 | 0.70 | $0.65 | 53792 |
| 2026-03-11 | 0.70 | $0.66 | 212798 |
| 2026-03-10 | 0.71 | $0.65 | 91900 |
| 2026-03-09 | 0.71 | $0.64 | 37705 |
| 2026-03-06 | 0.72 | $0.66 | 31000 |
| 2026-03-05 | 0.72 | $0.67 | 108006 |
| 2026-03-04 | 0.72 | $0.67 | 12750 |
| 2026-03-03 | 0.72 | $0.66 | 57667 |
| 2026-03-02 | 0.73 | $0.70 | 71200 |
| 2026-02-27 | 0.73 | $0.72 | 39806 |
| 2026-02-26 | 0.73 | $0.71 | 37147 |
| 2026-02-25 | 0.73 | $0.72 | 56175 |
| 2026-02-24 | 0.73 | $0.72 | 16620 |
| 2026-02-23 | 0.73 | $0.73 | 38757 |
| 2026-02-20 | 0.73 | $0.73 | 21871 |
| 2026-02-19 | 0.73 | $0.73 | 26555 |
| 2026-02-18 | 0.73 | $0.74 | 11449 |
| 2026-02-17 | 0.73 | $0.74 | 94028 |
| 2026-02-13 | 0.73 | $0.76 | 30082 |
| 2026-02-12 | 0.73 | $0.73 | 39022 |
| 2026-02-11 | 0.74 | $0.73 | 102440 |
| 2026-02-10 | 0.74 | $0.75 | 66000 |
| 2026-02-09 | 0.74 | $0.78 | 145353 |
| 2026-02-06 | 0.74 | $0.71 | 59262 |
| 2026-02-05 | 0.73 | $0.70 | 42900 |
| 2026-02-04 | 0.74 | $0.70 | 96716 |
| 2026-02-03 | 0.74 | $0.71 | 32000 |
| 2026-02-02 | 0.73 | $0.71 | 179990 |
| 2026-01-30 | 0.73 | $0.72 | 90419 |
| 2026-01-29 | 0.73 | $0.73 | 50207 |
| 2026-01-28 | 0.73 | $0.73 | 22258 |
| 2026-01-27 | 0.73 | $0.72 | 66688 |
| 2026-01-26 | 0.73 | $0.72 | 51501 |
| 2026-01-23 | 0.73 | $0.75 | 37544 |
| 2026-01-22 | 0.73 | $0.76 | 60738 |
| 2026-01-21 | 0.72 | $0.74 | 124305 |
| 2026-01-20 | 0.72 | $0.73 | 71255 |
| 2026-01-16 | 0.72 | $0.76 | 27250 |
| 2026-01-15 | 0.71 | $0.79 | 3508 |
| 2026-01-14 | 0.71 | $0.79 | 40289 |
| 2026-01-13 | 0.71 | $0.77 | 51588 |
| 2026-01-12 | 0.70 | $0.77 | 75078 |
| 2026-01-09 | 0.70 | $0.71 | 102 |
| 2026-01-08 | 0.70 | $0.68 | 49500 |
| 2026-01-07 | 0.70 | $0.72 | 30526 |
| 2026-01-06 | 0.70 | $0.70 | 35448 |
| 2026-01-05 | 0.70 | $0.69 | 56676 |
| 2026-01-02 | 0.71 | $0.68 | 58381 |
| 2025-12-31 | 0.71 | $0.70 | 222653 |
| 2025-12-30 | 0.71 | $0.71 | 20224 |
| 2025-12-29 | 0.72 | $0.69 | 100871 |
| 2025-12-26 | 0.72 | $0.71 | 13320 |
| 2025-12-24 | 0.72 | $0.70 | 12500 |
| 2025-12-23 | 0.72 | $0.70 | 18935 |
| 2025-12-22 | 0.72 | $0.69 | 189172 |
| 2025-12-19 | 0.72 | $0.69 | 145284 |
| 2025-12-18 | 0.72 | $0.69 | 88200 |
| 2025-12-17 | 0.72 | $0.69 | 88200 |
| 2025-12-16 | 0.71 | $0.70 | 162700 |
| 2025-12-15 | 0.71 | $0.70 | 159008 |
| 2025-12-12 | 0.71 | $0.71 | 56400 |
| 2025-12-11 | 0.71 | $0.71 | 98500 |
| 2025-12-10 | 0.71 | $0.72 | 144653 |
| 2025-12-09 | 0.71 | $0.72 | 75798 |
| 2025-12-08 | 0.71 | $0.72 | 81503 |
| 2025-12-05 | 0.72 | $0.75 | 45111 |
| 2025-12-04 | 0.71 | $0.72 | 95400 |
| 2025-12-03 | 0.72 | $0.77 | 22089 |
| 2025-12-02 | 0.72 | $0.77 | 53764 |
| 2025-12-01 | 0.71 | $0.80 | 138420 |
| 2025-11-28 | 0.71 | $0.71 | 23313 |
| 2025-11-26 | 0.71 | $0.71 | 63632 |
| 2025-11-25 | 0.71 | $0.67 | 71300 |
| 2025-11-24 | 0.72 | $0.68 | 30300 |
| 2025-11-21 | 0.72 | $0.71 | 32425 |
| 2025-11-20 | 0.72 | $0.68 | 101339 |
| 2025-11-19 | 0.73 | $0.66 | 37369 |
| 2025-11-18 | 0.73 | $0.67 | 39164 |
| 2025-11-17 | 0.73 | $0.66 | 121700 |
| 2025-11-14 | 0.74 | $0.68 | 57456 |
| 2025-11-13 | 0.74 | $0.70 | 138961 |
| 2025-11-12 | 0.74 | $0.74 | 55203 |
| 2025-11-11 | 0.74 | $0.75 | 90681 |
| 2025-11-10 | 0.74 | $0.72 | 130604 |
| 2025-11-07 | 0.74 | $0.73 | 89943 |
| 2025-11-06 | 0.74 | $0.74 | 89179 |
| 2025-11-05 | 0.74 | $0.75 | 178144 |
| 2025-11-04 | 0.74 | $0.75 | 76600 |
| 2025-11-03 | 0.73 | $0.76 | 105733 |
| 2025-10-31 | 0.73 | $0.75 | 107575 |
| 2025-10-30 | 0.73 | $0.73 | 55300 |
| 2025-10-29 | 0.72 | $0.74 | 45855 |
| 2025-10-28 | 0.72 | $0.76 | 71108 |
| 2025-10-27 | 0.71 | $0.76 | 67586 |
| 2025-10-24 | 0.70 | $0.72 | 136903 |
| 2025-10-23 | 0.70 | $0.71 | 104021 |
| 2025-10-22 | 0.70 | $0.72 | 298496 |
| 2025-10-21 | 0.69 | $0.75 | 76530 |
| 2025-10-20 | 0.68 | $0.75 | 167654 |
| 2025-10-17 | 0.67 | $0.75 | 435377 |
| 2025-10-16 | 0.67 | $0.72 | 406574 |
| 2025-10-15 | 0.66 | $0.73 | 94198 |
| 2025-10-14 | 0.66 | $0.74 | 271688 |
| 2025-10-13 | 0.66 | $0.74 | 15502 |
| 2025-10-10 | 0.65 | $0.72 | 137796 |
| 2025-10-09 | 0.65 | $0.73 | 175429 |
| 2025-10-08 | 0.64 | $0.71 | 908107 |
| 2025-10-07 | 0.63 | $0.67 | 80082 |
| 2025-10-06 | 0.63 | $0.68 | 249727 |
| 2025-10-03 | 0.62 | $0.67 | 391498 |
| 2025-10-02 | 0.62 | $0.67 | 194389 |
| 2025-10-01 | 0.62 | $0.64 | 159782 |
| 2025-09-30 | 0.61 | $0.65 | 95306 |
| 2025-09-29 | 0.61 | $0.61 | 27500 |
| 2025-09-26 | 0.61 | $0.62 | 16764 |
| 2025-09-25 | 0.61 | $0.62 | 35748 |
| 2025-09-24 | 0.61 | $0.61 | 60879 |
| 2025-09-23 | 0.61 | $0.60 | 44300 |
| 2025-09-22 | 0.61 | $0.60 | 482212 |
| 2025-09-19 | 0.61 | $0.63 | 245238 |
| 2025-09-18 | 0.61 | $0.64 | 59700 |
| 2025-09-17 | 0.60 | $0.64 | 184827 |
| 2025-09-16 | 0.59 | $0.66 | 354329 |
| 2025-09-15 | 0.58 | $0.62 | 53518 |
| 2025-09-12 | 0.58 | $0.64 | 47110 |
| 2025-09-11 | 0.57 | $0.63 | 251665 |
| 2025-09-10 | 0.56 | $0.59 | 231058 |
| 2025-09-09 | 0.56 | $0.57 | 159881 |
| 2025-09-08 | 0.56 | $0.58 | 43066 |
| 2025-09-05 | 0.55 | $0.58 | 46900 |
| 2025-09-04 | 0.55 | $0.61 | 198934 |
| 2025-09-03 | 0.55 | $0.58 | 99541 |
| 2025-09-02 | 0.54 | $0.60 | 82712 |
| 2025-08-29 | 0.54 | $0.62 | 189523 |
| 2025-08-28 | 0.54 | $0.64 | 68832 |
| 2025-08-27 | 0.53 | $0.63 | 59583 |
| 2025-08-26 | 0.53 | $0.63 | 127288 |
| 2025-08-25 | 0.53 | $0.57 | 139126 |
| 2025-08-22 | 0.53 | $0.57 | 291317 |
| 2025-08-21 | 0.53 | $0.58 | 321353 |
| 2025-08-20 | 0.53 | $0.49 | 181703 |
| 2025-08-19 | 0.53 | $0.49 | 521633 |
| 2025-08-18 | 0.54 | $0.49 | 154754 |
| 2025-08-15 | 0.55 | $0.50 | 271257 |
| 2025-08-14 | 0.55 | $0.50 | 212518 |
| 2025-08-13 | 0.56 | $0.50 | 119208 |
| 2025-08-12 | 0.57 | $0.49 | 262015 |
| 2025-08-11 | 0.58 | $0.49 | 215261 |
| 2025-08-08 | 0.59 | $0.54 | 77917 |
| 2025-08-07 | 0.59 | $0.51 | 443546 |
| 2025-08-06 | 0.60 | $0.52 | 365484 |
| 2025-08-05 | 0.60 | $0.51 | 892093 |
| 2025-08-04 | 0.61 | $0.56 | 3876 |
| 2025-08-01 | 0.61 | $0.54 | 354900 |
| 2025-07-31 | 0.62 | $0.58 | 163505 |
| 2025-07-30 | 0.62 | $0.57 | 90944 |
| 2025-07-29 | 0.62 | $0.59 | 204290 |
| 2025-07-28 | 0.63 | $0.54 | 343025 |
| 2025-07-25 | 0.63 | $0.59 | 486982 |
| 2025-07-24 | 0.63 | $0.61 | 139031 |
| 2025-07-23 | 0.63 | $0.58 | 77671 |
| 2025-07-22 | 0.63 | $0.60 | 210599 |
| 2025-07-21 | 0.63 | $0.61 | 306717 |
| 2025-07-18 | 0.63 | $0.64 | 112020 |
| 2025-07-17 | 0.62 | $0.66 | 80565 |
| 2025-07-16 | 0.62 | $0.66 | 36310 |
| 2025-07-15 | 0.62 | $0.66 | 135821 |
| 2025-07-14 | 0.62 | $0.66 | 95386 |
| 2025-07-11 | 0.62 | $0.65 | 51090 |
| 2025-07-10 | 0.62 | $0.64 | 56033 |
| 2025-07-09 | 0.61 | $0.65 | 35325 |
| 2025-07-08 | 0.61 | $0.63 | 29576 |
| 2025-07-07 | 0.61 | $0.65 | 4882 |
| 2025-07-03 | 0.61 | $0.62 | 23264 |
| 2025-07-02 | 0.61 | $0.63 | 22493 |
| 2025-07-01 | 0.61 | $0.65 | 4707 |
| 2025-06-30 | 0.60 | $0.65 | 144698 |
| 2025-06-27 | 0.60 | $0.61 | 27571 |
| 2025-06-26 | 0.60 | $0.63 | 16508 |
| 2025-06-25 | 0.60 | $0.58 | 181484 |
| 2025-06-24 | 0.60 | $0.56 | 37686 |
| 2025-06-23 | 0.60 | $0.56 | 33753 |
| 2025-06-20 | 0.60 | $0.56 | 33442 |
| 2025-06-18 | 0.60 | $0.57 | 73883 |
| 2025-06-17 | 0.59 | $0.64 | 59583 |
| 2025-06-16 | 0.58 | $0.62 | 21752 |
| 2025-06-13 | 0.57 | $0.63 | 172 |
| 2025-06-12 | 0.56 | $0.63 | 50000 |
| 2025-06-11 | 0.55 | $0.62 | 50584 |
| 2025-06-10 | 0.54 | $0.62 | 65718 |
| 2025-06-09 | 0.53 | $0.60 | 42831 |
| 2025-06-06 | 0.52 | $0.60 | 69090 |
| 2025-06-05 | 0.52 | $0.63 | 1201 |
| 2025-06-04 | 0.51 | $0.64 | 12938 |
| 2025-06-03 | 0.49 | $0.61 | 93493 |
| 2025-06-02 | 0.48 | $0.56 | 20875 |
| 2025-05-30 | 0.48 | $0.58 | 85763 |
| 2025-05-29 | 0.47 | $0.60 | 79219 |
| 2025-05-28 | 0.46 | $0.61 | 101758 |
| 2025-05-27 | 0.44 | $0.61 | 53110 |
| 2025-05-23 | 0.43 | $0.56 | 78731 |
| 2025-05-22 | 0.42 | $0.52 | 240241 |
| 2025-05-21 | 0.42 | $0.50 | 121586 |
| 2025-05-20 | 0.41 | $0.45 | 128082 |
| 2025-05-19 | 0.40 | $0.43 | 27485 |
| 2025-05-16 | 0.39 | $0.44 | 10000 |
| 2025-05-15 | 0.38 | $0.44 | 59481 |
| 2025-05-14 | 0.38 | $0.41 | 131025 |
| 2025-05-13 | 0.37 | $0.42 | 3520 |
| 2025-05-12 | 0.36 | $0.43 | 162 |
| 2025-05-09 | 0.35 | $0.45 | 142040 |
| 2025-05-08 | 0.35 | $0.42 | 38342 |
| 2025-05-07 | 0.34 | $0.42 | 27399 |
| 2025-05-06 | 0.33 | $0.41 | 80700 |
| 2025-05-05 | 0.32 | $0.40 | 1329 |
| 2025-05-02 | 0.32 | $0.40 | 2168 |
| 2025-05-01 | 0.31 | $0.39 | 11900 |
| 2025-04-30 | 0.31 | $0.39 | 7227 |
| 2025-04-29 | 0.30 | $0.38 | 63345 |
| 2025-04-28 | 0.30 | $0.39 | 49578 |
| 2025-04-25 | 0.29 | $0.38 | 262026 |
| 2025-04-24 | 0.29 | $0.35 | 148333 |
| 2025-04-23 | 0.28 | $0.31 | 270491 |
| 2025-04-22 | 0.28 | $0.30 | 161131 |
| 2025-04-21 | 0.28 | $0.29 | 235956 |
| 2025-04-17 | 0.28 | $0.29 | 114500 |
| 2025-04-16 | 0.28 | $0.27 | 129540 |
| 2025-04-15 | 0.28 | $0.28 | 325104 |
| 2025-04-14 | 0.28 | $0.29 | 287620 |
| 2025-04-11 | 0.28 | $0.28 | 290185 |
| 2025-04-10 | 0.28 | $0.28 | 62529 |
| 2025-04-09 | 0.28 | $0.28 | 168754 |
| 2025-04-08 | 0.28 | $0.28 | 135352 |
| 2025-04-07 | 0.28 | $0.27 | 18891 |
| 2025-04-04 | 0.28 | $0.27 | 39918 |
| 2025-04-03 | 0.28 | $0.28 | 30052 |
| 2025-04-02 | 0.28 | $0.27 | 30754 |
| 2025-04-01 | 0.28 | $0.27 | 39877 |
| 2025-03-31 | 0.28 | $0.27 | 39000 |
| 2025-03-28 | 0.28 | $0.28 | 51738 |
| 2025-03-27 | 0.28 | $0.28 | 134833 |
| 2025-03-26 | 0.28 | $0.28 | 248226 |
| 2025-03-25 | 0.28 | $0.26 | 63151 |
| 2025-03-24 | 0.28 | $0.27 | 92021 |
| 2025-03-21 | 0.28 | $0.27 | 304507 |
| 2025-03-20 | 0.28 | $0.27 | 224354 |
| 2025-03-19 | 0.28 | $0.27 | 200250 |
| 2025-03-18 | 0.28 | $0.29 | 87002 |
| 2025-03-17 | 0.28 | $0.27 | 35326 |
| 2025-03-14 | 0.28 | $0.29 | 183150 |
| 2025-03-13 | 0.28 | $0.29 | 20250 |
| 2025-03-12 | 0.28 | $0.29 | 6500 |
| 2025-03-11 | 0.28 | $0.29 | 37679 |
| 2025-03-10 | 0.28 | $0.29 | 107160 |
| 2025-03-07 | 0.28 | $0.28 | 30155 |
| 2025-03-06 | 0.28 | $0.29 | 41000 |
| 2025-03-05 | 0.28 | $0.29 | 43800 |
| 2025-03-04 | 0.27 | $0.28 | 99189 |
| 2025-03-03 | 0.27 | $0.28 | 34500 |
| 2025-02-28 | 0.27 | $0.27 | 201091 |
| 2025-02-27 | 0.27 | $0.28 | 84565 |
| 2025-02-26 | 0.27 | $0.28 | 25635 |
| 2025-02-25 | 0.28 | $0.28 | 41494 |
| 2025-02-24 | 0.28 | $0.28 | 44994 |
| 2025-02-21 | 0.28 | $0.28 | 221655 |
| 2025-02-20 | 0.28 | $0.27 | 58112 |
| 2025-02-19 | 0.28 | $0.27 | 21158 |
| 2025-02-18 | 0.28 | $0.28 | 36603 |
| 2025-02-14 | 0.28 | $0.27 | 80639 |
| 2025-02-13 | 0.28 | $0.28 | 47281 |
| 2025-02-12 | 0.28 | $0.27 | 12241 |
| 2025-02-11 | 0.28 | $0.27 | 22000 |
| 2025-02-10 | 0.29 | $0.27 | 33492 |
| 2025-02-07 | 0.29 | $0.27 | 17336 |
| 2025-02-06 | 0.29 | $0.27 | 34607 |
| 2025-02-05 | 0.29 | $0.27 | 68535 |
| 2025-02-04 | 0.29 | $0.27 | 81739 |
| 2025-02-03 | 0.29 | $0.27 | 84651 |
| 2025-01-31 | 0.30 | $0.28 | 140470 |
| 2025-01-30 | 0.30 | $0.28 | 23523 |
| 2025-01-29 | 0.30 | $0.29 | 20187 |
| 2025-01-28 | 0.30 | $0.28 | 56993 |
| 2025-01-27 | 0.30 | $0.29 | 41690 |
| 2025-01-24 | 0.30 | $0.30 | 36645 |
| 2025-01-23 | 0.30 | $0.29 | 37161 |
| 2025-01-22 | 0.30 | $0.30 | 51085 |
| 2025-01-21 | 0.30 | $0.28 | 115400 |
| 2025-01-17 | 0.30 | $0.30 | 14825 |
| 2025-01-16 | 0.29 | $0.30 | 95040 |
| 2025-01-15 | 0.29 | $0.31 | 85498 |
| 2025-01-14 | 0.29 | $0.31 | 67444 |
| 2025-01-13 | 0.29 | $0.31 | 49820 |
| 2025-01-10 | 0.29 | $0.31 | 99576 |
| 2025-01-08 | 0.29 | $0.31 | 17500 |
| 2025-01-07 | 0.29 | $0.31 | 30501 |
| 2025-01-06 | 0.29 | $0.30 | 54880 |
| 2025-01-03 | 0.29 | $0.30 | 49568 |
| 2025-01-02 | 0.29 | $0.30 | 23289 |
| 2024-12-31 | 0.29 | $0.30 | 34900 |
| 2024-12-30 | 0.30 | $0.30 | 80825 |
| 2024-12-27 | 0.30 | $0.29 | 76481 |
| 2024-12-26 | 0.30 | $0.28 | 15620 |
| 2024-12-24 | 0.30 | $0.29 | 26300 |
| 2024-12-23 | 0.30 | $0.30 | 125628 |
| 2024-12-20 | 0.30 | $0.30 | 85866 |
| 2024-12-19 | 0.30 | $0.27 | 89858 |
| 2024-12-18 | 0.31 | $0.26 | 56811 |
| 2024-12-17 | 0.31 | $0.27 | 55959 |
| 2024-12-16 | 0.31 | $0.29 | 228455 |
| 2024-12-13 | 0.31 | $0.28 | 112619 |
| 2024-12-12 | 0.32 | $0.29 | 66231 |
| 2024-12-11 | 0.32 | $0.30 | 61600 |
| 2024-12-10 | 0.32 | $0.30 | 45130 |
| 2024-12-09 | 0.32 | $0.31 | 57502 |
| 2024-12-06 | 0.32 | $0.32 | 34756 |
| 2024-12-05 | 0.32 | $0.32 | 66364 |
| 2024-12-04 | 0.32 | $0.32 | 37378 |
| 2024-12-03 | 0.32 | $0.32 | 43033 |
| 2024-12-02 | 0.32 | $0.32 | 33974 |
| 2024-11-29 | 0.32 | $0.32 | 81487 |
| 2024-11-27 | 0.33 | $0.32 | 74860 |
| 2024-11-26 | 0.33 | $0.32 | 17094 |
| 2024-11-25 | 0.32 | $0.32 | 34005 |
| 2024-11-22 | 0.32 | $0.32 | 70520 |
| 2024-11-21 | 0.32 | $0.32 | 37060 |
| 2024-11-20 | 0.32 | $0.32 | 66853 |
| 2024-11-19 | 0.32 | $0.33 | 47797 |
| 2024-11-18 | 0.32 | $0.32 | 127429 |
| 2024-11-15 | 0.32 | $0.32 | 87371 |
| 2024-11-14 | 0.32 | $0.33 | 31778 |
| 2024-11-13 | 0.32 | $0.32 | 37508 |
| 2024-11-12 | 0.32 | $0.32 | 64993 |
| 2024-11-11 | 0.32 | $0.32 | 137025 |
| 2024-11-08 | 0.32 | $0.32 | 155756 |
| 2024-11-07 | 0.32 | $0.33 | 207036 |
| 2024-11-06 | 0.33 | $0.33 | 157202 |
| 2024-11-05 | 0.32 | $0.34 | 69352 |
| 2024-11-04 | 0.32 | $0.33 | 32038 |
| 2024-11-01 | 0.32 | $0.33 | 35230 |
| 2024-10-31 | 0.32 | $0.33 | 139823 |
| 2024-10-30 | 0.33 | $0.33 | 22837 |
| 2024-10-29 | 0.33 | $0.30 | 95614 |
| 2024-10-28 | 0.33 | $0.32 | 25422 |
| 2024-10-25 | 0.33 | $0.31 | 62911 |
| 2024-10-24 | 0.33 | $0.31 | 143046 |
| 2024-10-23 | 0.33 | $0.32 | 194377 |
| 2024-10-22 | 0.33 | $0.32 | 48017 |
| 2024-10-21 | 0.33 | $0.32 | 124048 |
| 2024-10-18 | 0.34 | $0.34 | 21518 |
| 2024-10-17 | 0.34 | $0.33 | 27708 |
| 2024-10-16 | 0.34 | $0.33 | 164288 |
| 2024-10-15 | 0.34 | $0.32 | 165361 |
| 2024-10-14 | 0.34 | $0.33 | 875 |
| 2024-10-11 | 0.34 | $0.33 | 61063 |
| 2024-10-10 | 0.34 | $0.33 | 87054 |
| 2024-10-09 | 0.34 | $0.32 | 171331 |
| 2024-10-08 | 0.34 | $0.33 | 128969 |
| 2024-10-07 | 0.34 | $0.34 | 59243 |
| 2024-10-04 | 0.34 | $0.33 | 31460 |
| 2024-10-03 | 0.34 | $0.34 | 232946 |
| 2024-10-02 | 0.35 | $0.36 | 43869 |
| 2024-10-01 | 0.35 | $0.34 | 176437 |
| 2024-09-30 | 0.35 | $0.33 | 82772 |
| 2024-09-27 | 0.35 | $0.33 | 114091 |
| 2024-09-26 | 0.35 | $0.34 | 250348 |
| 2024-09-25 | 0.35 | $0.35 | 132061 |
| 2024-09-24 | 0.35 | $0.34 | 91034 |
| 2024-09-23 | 0.35 | $0.34 | 93264 |
| 2024-09-20 | 0.35 | $0.35 | 87034 |
| 2024-09-19 | 0.35 | $0.35 | 25828 |
| 2024-09-18 | 0.35 | $0.33 | 143109 |
| 2024-09-17 | 0.35 | $0.35 | 112837 |
| 2024-09-16 | 0.35 | $0.33 | 44618 |
| 2024-09-13 | 0.35 | $0.36 | 19476 |
| 2024-09-12 | 0.35 | $0.34 | 3110 |
| 2024-09-11 | 0.35 | $0.35 | 3110 |
| 2024-09-10 | 0.35 | $0.35 | 15434 |
| 2024-09-09 | 0.35 | $0.35 | 9926 |
| 2024-09-06 | 0.35 | $0.35 | 31471 |
| 2024-09-05 | 0.35 | $0.36 | 51256 |
| 2024-09-04 | 0.35 | $0.36 | 3045 |
| 2024-09-03 | 0.35 | $0.36 | 12430 |
| 2024-08-30 | 0.35 | $0.35 | 18081 |
| 2024-08-29 | 0.35 | $0.36 | 22527 |
| 2024-08-28 | 0.35 | $0.36 | 33069 |
| 2024-08-27 | 0.35 | $0.36 | 54869 |
| 2024-08-26 | 0.35 | $0.37 | 34060 |
| 2024-08-23 | 0.34 | $0.35 | 84128 |
| 2024-08-22 | 0.34 | $0.35 | 6000 |
| 2024-08-21 | 0.34 | $0.35 | 48846 |
| 2024-08-20 | 0.34 | $0.35 | 25738 |
| 2024-08-19 | 0.34 | $0.35 | 22769 |
| 2024-08-16 | 0.34 | $0.34 | 15556 |
| 2024-08-15 | 0.34 | $0.34 | 61674 |
| 2024-08-14 | 0.34 | $0.35 | 41811 |
| 2024-08-13 | 0.34 | $0.34 | 62794 |
| 2024-08-12 | 0.34 | $0.35 | 45637 |
| 2024-08-09 | 0.34 | $0.36 | 11240 |
| 2024-08-08 | 0.34 | $0.35 | 90884 |
| 2024-08-07 | 0.34 | $0.35 | 57794 |
| 2024-08-06 | 0.34 | $0.33 | 8471 |
| 2024-08-05 | 0.34 | $0.34 | 10441 |
| 2024-08-02 | 0.34 | $0.34 | 5052 |
| 2024-08-01 | 0.34 | $0.34 | 1551 |
| 2024-07-31 | 0.34 | $0.33 | 3512 |
| 2024-07-30 | 0.34 | $0.34 | 433 |
| 2024-07-29 | 0.34 | $0.33 | 19400 |
| 2024-07-26 | 0.34 | $0.34 | 21879 |
| 2024-07-25 | 0.34 | $0.34 | 26550 |
| 2024-07-24 | 0.34 | $0.34 | 51315 |
| 2024-07-23 | 0.34 | $0.35 | 44958 |
| 2024-07-22 | 0.34 | $0.34 | 90492 |
| 2024-07-19 | 0.35 | $0.34 | 45797 |
| 2024-07-18 | 0.35 | $0.33 | 30479 |
| 2024-07-17 | 0.35 | $0.33 | 167251 |
| 2024-07-16 | 0.35 | $0.32 | 85758 |
| 2024-07-15 | 0.35 | $0.34 | 93504 |
| 2024-07-12 | 0.35 | $0.33 | 105329 |
| 2024-07-11 | 0.35 | $0.33 | 76051 |
| 2024-07-10 | 0.35 | $0.34 | 143198 |
| 2024-07-09 | 0.35 | $0.35 | 89877 |
| 2024-07-08 | 0.35 | $0.35 | 156168 |
| 2024-07-05 | 0.35 | $0.35 | 235224 |
| 2024-07-03 | 0.35 | $0.36 | 32700 |
| 2024-07-02 | 0.35 | $0.35 | 35021 |
| 2024-07-01 | 0.35 | $0.35 | 20896 |
| 2024-06-28 | 0.35 | $0.36 | 62568 |
| 2024-06-27 | 0.35 | $0.36 | 19849 |
| 2024-06-26 | 0.35 | $0.36 | 31786 |
| 2024-06-25 | 0.35 | $0.36 | 72107 |
| 2024-06-24 | 0.35 | $0.36 | 121855 |
| 2024-06-21 | 0.35 | $0.35 | 86673 |
| 2024-06-20 | 0.35 | $0.35 | 188340 |
| 2024-06-18 | 0.35 | $0.35 | 222432 |
| 2024-06-17 | 0.35 | $0.35 | 73962 |
| 2024-06-14 | 0.35 | $0.35 | 107766 |
| 2024-06-13 | 0.35 | $0.35 | 130412 |
| 2024-06-12 | 0.35 | $0.35 | 101232 |
| 2024-06-11 | 0.35 | $0.35 | 28548 |
| 2024-06-10 | 0.35 | $0.34 | 23086 |
| 2024-06-07 | 0.35 | $0.34 | 57131 |
| 2024-06-06 | 0.35 | $0.35 | 77983 |
| 2024-06-05 | 0.35 | $0.36 | 247531 |
| 2024-06-04 | 0.35 | $0.34 | 67607 |
| 2024-06-03 | 0.35 | $0.34 | 56654 |
| 2024-05-31 | 0.35 | $0.36 | 88443 |
| 2024-05-30 | 0.35 | $0.35 | 142601 |
| 2024-05-29 | 0.35 | $0.35 | 93143 |
| 2024-05-28 | 0.35 | $0.35 | 316250 |
| 2024-05-24 | 0.35 | $0.36 | 46147 |
| 2024-05-23 | 0.35 | $0.35 | 77608 |
| 2024-05-22 | 0.35 | $0.35 | 143712 |
| 2024-05-21 | 0.34 | $0.35 | 143380 |
| 2024-05-20 | 0.34 | $0.35 | 64119 |
| 2024-05-17 | 0.34 | $0.35 | 195295 |
| 2024-05-16 | 0.34 | $0.36 | 191535 |
| 2024-05-15 | 0.34 | $0.36 | 164111 |
| 2024-05-14 | 0.34 | $0.34 | 163009 |
| 2024-05-13 | 0.34 | $0.35 | 85012 |
| 2024-05-10 | 0.33 | $0.35 | 141363 |
| 2024-05-09 | 0.33 | $0.34 | 26024 |
| 2024-05-08 | 0.33 | $0.34 | 50279 |
| 2024-05-07 | 0.33 | $0.33 | 52406 |
| 2024-05-06 | 0.33 | $0.35 | 100462 |
| 2024-05-03 | 0.33 | $0.35 | 60070 |
| 2024-05-02 | 0.33 | $0.34 | 47716 |
| 2024-05-01 | 0.34 | $0.34 | 90803 |
| 2024-04-30 | 0.34 | $0.33 | 84509 |
| 2024-04-29 | 0.34 | $0.34 | 17229 |
| 2024-04-26 | 0.34 | $0.34 | 234853 |
| 2024-04-25 | 0.34 | $0.34 | 26861 |
| 2024-04-24 | 0.34 | $0.33 | 75800 |
| 2024-04-23 | 0.34 | $0.34 | 81302 |
| 2024-04-22 | 0.34 | $0.34 | 10584 |
| 2024-04-19 | 0.35 | $0.33 | 56966 |
| 2024-04-18 | 0.35 | $0.33 | 251270 |
| 2024-04-16 | 0.35 | $0.31 | 36276 |
| 2024-04-15 | 0.35 | $0.31 | 46901 |
| 2024-04-12 | 0.35 | $0.32 | 50229 |
| 2024-04-11 | 0.36 | $0.32 | 65546 |
| 2024-04-10 | 0.36 | $0.34 | 58257 |
| 2024-04-09 | 0.36 | $0.35 | 29003 |
| 2024-04-08 | 0.36 | $0.35 | 139336 |
| 2024-04-05 | 0.37 | $0.35 | 238576 |
| 2024-04-04 | 0.37 | $0.36 | 18354 |
| 2024-04-03 | 0.37 | $0.37 | 14388 |
| 2024-04-02 | 0.37 | $0.36 | 11100 |
| 2024-04-01 | 0.37 | $0.34 | 88464 |
| 2024-03-28 | 0.37 | $0.36 | 27268 |
| 2024-03-27 | 0.37 | $0.36 | 24220 |
| 2024-03-26 | 0.37 | $0.36 | 16584 |
| 2024-03-25 | 0.37 | $0.35 | 50465 |
| 2024-03-22 | 0.37 | $0.36 | 1346 |
| 2024-03-21 | 0.37 | $0.39 | 1355 |
| 2024-03-20 | 0.37 | $0.36 | 11860 |
| 2024-03-19 | 0.37 | $0.37 | 3940 |
| 2024-03-18 | 0.37 | $0.35 | 22087 |
| 2024-03-15 | 0.37 | $0.37 | 12303 |
| 2024-03-14 | 0.37 | $0.38 | 2376 |
| 2024-03-13 | 0.37 | $0.39 | 6201 |
| 2024-03-12 | 0.37 | $0.37 | 8162 |
| 2024-03-11 | 0.37 | $0.38 | 30886 |
| 2024-03-08 | 0.37 | $0.39 | 104605 |
| 2024-03-07 | 0.37 | $0.38 | 16613 |
| 2024-03-06 | 0.37 | $0.37 | 20584 |
| 2024-03-05 | 0.36 | $0.34 | 8927 |
| 2024-03-04 | 0.37 | $0.35 | 67860 |
| 2024-03-01 | 0.37 | $0.35 | 124991 |
| 2024-02-29 | 0.37 | $0.35 | 70019 |
| 2024-02-28 | 0.37 | $0.39 | 2046 |
| 2024-02-27 | 0.37 | $0.36 | 22302 |
| 2024-02-26 | 0.37 | $0.36 | 9946 |
| 2024-02-23 | 0.37 | $0.37 | 48570 |
| 2024-02-22 | 0.37 | $0.37 | 47907 |
| 2024-02-21 | 0.37 | $0.38 | 52679 |
| 2024-02-20 | 0.37 | $0.37 | 14113 |
| 2024-02-16 | 0.37 | $0.37 | 75536 |
| 2024-02-15 | 0.37 | $0.37 | 17702 |
| 2024-02-14 | 0.36 | $0.37 | 13867 |
| 2024-02-13 | 0.36 | $0.37 | 75488 |
| 2024-02-12 | 0.36 | $0.38 | 97749 |
| 2024-02-09 | 0.36 | $0.36 | 61430 |
| 2024-02-08 | 0.37 | $0.40 | 4482 |
| 2024-02-07 | 0.37 | $0.36 | 23067 |
| 2024-02-06 | 0.37 | $0.36 | 24124 |
| 2024-02-05 | 0.37 | $0.36 | 30530 |
| 2024-02-02 | 0.37 | $0.38 | 10414 |
| 2024-02-01 | 0.37 | $0.39 | 76375 |
| 2024-01-31 | 0.37 | $0.39 | 1200 |
| 2024-01-30 | 0.37 | $0.38 | 4515 |
| 2024-01-29 | 0.37 | $0.37 | 9855 |
| 2024-01-26 | 0.37 | $0.36 | 18100 |
| 2024-01-25 | 0.37 | $0.35 | 21652 |
| 2024-01-24 | 0.37 | $0.35 | 46009 |
| 2024-01-23 | 0.37 | $0.34 | 5921 |
| 2024-01-22 | 0.37 | $0.35 | 13106 |
| 2024-01-19 | 0.37 | $0.32 | 5279 |
| 2024-01-18 | 0.37 | $0.32 | 141102 |
| 2024-01-17 | 0.37 | $0.36 | 10757 |
| 2024-01-16 | 0.37 | $0.38 | 21535 |
| 2024-01-12 | 0.36 | $0.39 | 14008 |
| 2024-01-11 | 0.36 | $0.44 | 21852 |
| 2024-01-10 | 0.36 | $0.40 | 11761 |
| 2024-01-09 | 0.35 | $0.40 | 1201 |
| 2024-01-08 | 0.35 | $0.40 | 1773 |
| 2024-01-05 | 0.35 | $0.40 | 3269 |
| 2024-01-04 | 0.34 | $0.34 | 3582 |
| 2024-01-03 | 0.34 | $0.41 | 3996 |
| 2024-01-02 | 0.34 | $0.41 | 186156 |
| 2023-12-29 | 0.33 | $0.36 | 6486 |
| 2023-12-28 | 0.33 | $0.35 | 2856 |
| 2023-12-27 | 0.33 | $0.35 | 1920 |
| 2023-12-26 | 0.33 | $0.32 | 1475 |
| 2023-12-22 | 0.33 | $0.35 | 17392 |
| 2023-12-21 | 0.32 | $0.33 | 42077 |
| 2023-12-20 | 0.32 | $0.32 | 4910 |
| 2023-12-19 | 0.32 | $0.32 | 17066 |
| 2023-12-18 | 0.32 | $0.31 | 2015 |
| 2023-12-15 | 0.31 | $0.34 | 1664 |
| 2023-12-14 | 0.31 | $0.34 | 558 |
| 2023-12-13 | 0.31 | $0.31 | 15350 |
| 2023-12-12 | 0.31 | $0.35 | 8430 |
| 2023-12-11 | 0.30 | $0.36 | 4100 |
| 2023-12-08 | 0.30 | $0.35 | 30816 |
| 2023-12-07 | 0.29 | $0.32 | 4586 |
| 2023-12-06 | 0.29 | $0.32 | 1195 |
| 2023-12-05 | 0.29 | $0.32 | 2393 |
| 2023-12-04 | 0.29 | $0.29 | 2457 |
| 2023-12-01 | 0.28 | $0.32 | 4239 |
| 2023-11-30 | 0.28 | $0.31 | 1025 |
| 2023-11-29 | 0.28 | $0.32 | 1768 |
| 2023-11-28 | 0.28 | $0.32 | 1386 |
| 2023-11-27 | 0.28 | $0.31 | 6079 |
| 2023-11-24 | 0.28 | $0.29 | 2805 |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.28 | $0.29 | 150 |
| 2023-11-20 | 0.29 | $0.24 | 63333 |
| 2023-11-17 | 0.29 | $0.26 | 10130 |
| 2023-11-16 | 0.29 | $0.29 | 1370 |
| 2023-11-15 | 0.29 | $0.26 | 58920 |
| 2023-11-14 | 0.30 | $0.29 | 1117 |
| 2023-11-13 | 0.30 | $0.25 | 649 |
| 2023-11-10 | 0.30 | $0.28 | 100 |
| 2023-11-09 | 0.30 | $0.26 | 52741 |
| 2023-11-08 | 0.30 | $0.27 | — |
| 2023-11-07 | 0.30 | $0.27 | 3849 |
| 2023-11-06 | 0.30 | $0.27 | 12884 |
| 2023-11-03 | 0.31 | $0.28 | 16500 |
| 2023-11-02 | 0.31 | $0.28 | 206 |
| 2023-11-01 | 0.31 | $0.30 | 2488 |
| 2023-10-31 | 0.31 | $0.30 | 905 |
| 2023-10-30 | 0.31 | $0.31 | 724 |
| 2023-10-27 | 0.31 | $0.31 | 14007 |
| 2023-10-26 | 0.31 | $0.33 | 9631 |
| 2023-10-25 | 0.31 | $0.32 | 277 |
| 2023-10-24 | 0.31 | $0.33 | 532 |
| 2023-10-23 | 0.31 | $0.30 | 5305 |
| 2023-10-20 | 0.31 | $0.33 | 155 |
| 2023-10-19 | 0.31 | $0.32 | — |
| 2023-10-18 | 0.31 | $0.32 | 4957 |
| 2023-10-17 | 0.30 | $0.31 | 2000 |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | 120 |
| 2023-10-12 | 0.30 | $0.29 | 8031 |
| 2023-10-11 | 0.30 | $0.29 | 13135 |
| 2023-10-10 | 0.31 | $0.31 | 10485 |
| 2023-10-09 | 0.30 | $0.33 | 1841 |
| 2023-10-06 | 0.30 | $0.32 | 1000 |
| 2023-10-05 | 0.30 | $0.30 | 18457 |
| 2023-10-04 | 0.31 | $0.31 | 10002 |
| 2023-10-03 | 0.31 | $0.30 | 8986 |
| 2023-10-02 | 0.31 | $0.29 | 15006 |
| 2023-09-29 | 0.31 | $0.30 | 208 |
| 2023-09-28 | 0.32 | $0.31 | 18473 |
| 2023-09-27 | 0.32 | $0.31 | 13265 |
| 2023-09-26 | 0.32 | $0.30 | 11830 |
| 2023-09-25 | 0.32 | $0.34 | 5100 |
| 2023-09-22 | 0.32 | $0.33 | 9274 |
| 2023-09-21 | 0.33 | $0.29 | 11139 |
| 2023-09-20 | 0.33 | $0.29 | — |
| 2023-09-19 | 0.34 | $0.29 | 10808 |
| 2023-09-18 | 0.34 | $0.28 | 22957 |
| 2023-09-15 | 0.35 | $0.30 | 22510 |
| 2023-09-14 | 0.35 | $0.30 | 44500 |
| 2023-09-13 | 0.36 | $0.30 | 2050 |
| 2023-09-12 | 0.36 | $0.30 | 428 |
| 2023-09-11 | 0.37 | $0.32 | 8919 |
| 2023-09-08 | 0.38 | $0.32 | 4685 |
| 2023-09-07 | 0.38 | $0.32 | 1172 |
| 2023-09-06 | 0.38 | $0.30 | 15400 |
| 2023-09-05 | 0.39 | $0.35 | 1029 |
| 2023-09-01 | 0.39 | $0.37 | 1109 |
| 2023-08-31 | 0.40 | $0.36 | — |
| 2023-08-30 | 0.40 | $0.36 | 5606 |
| 2023-08-29 | 0.40 | $0.39 | 6000 |
| 2023-08-28 | 0.39 | $0.34 | 6548 |
| 2023-08-25 | 0.39 | $0.35 | 25023 |
| 2023-08-24 | 0.39 | $0.37 | 9220 |
| 2023-08-23 | 0.38 | $0.39 | 3501 |
| 2023-08-22 | 0.38 | $0.41 | — |
| 2023-08-21 | 0.38 | $0.41 | 1072 |
| 2023-08-18 | 0.37 | $0.42 | 13442 |
| 2023-08-17 | 0.37 | $0.38 | — |
| 2023-08-16 | 0.36 | $0.38 | 51762 |
| 2023-08-15 | 0.36 | $0.42 | — |
| 2023-08-14 | 0.35 | $0.42 | 4590 |
| 2023-08-11 | 0.35 | $0.44 | 7142 |
| 2023-08-10 | 0.34 | $0.41 | 22013 |
| 2023-08-09 | 0.34 | $0.41 | 34512 |
| 2023-08-08 | 0.33 | $0.38 | 62562 |
| 2023-08-07 | 0.33 | $0.45 | 2022 |
| 2023-08-04 | 0.32 | $0.41 | 131777 |
| 2023-08-03 | 0.32 | $0.42 | 423050 |
| 2023-08-02 | 0.31 | $0.31 | 23296 |
| 2023-08-01 | 0.32 | $0.30 | 36599 |
| 2023-07-31 | 0.32 | $0.30 | 14754 |
| 2023-07-28 | 0.32 | $0.31 | 27179 |
| 2023-07-27 | 0.32 | $0.32 | 7827 |
| 2023-07-26 | 0.32 | $0.33 | 500 |
| 2023-07-25 | 0.32 | $0.33 | 1525 |
| 2023-07-24 | 0.33 | $0.31 | 12910 |
| 2023-07-21 | 0.33 | $0.31 | 208 |
| 2023-07-20 | 0.33 | $0.30 | — |
| 2023-07-19 | 0.34 | $0.30 | 5000 |
| 2023-07-18 | 0.34 | $0.32 | 22138 |
| 2023-07-17 | 0.34 | $0.31 | 3515 |
| 2023-07-14 | 0.34 | $0.31 | 10717 |
| 2023-07-13 | 0.35 | $0.32 | 14686 |
| 2023-07-12 | 0.35 | $0.31 | 41073 |
| 2023-07-11 | 0.35 | $0.32 | 20628 |
| 2023-07-10 | 0.35 | $0.33 | 18696 |
| 2023-07-07 | 0.35 | $0.32 | 69385 |
| 2023-07-06 | 0.36 | $0.31 | 141 |
| 2023-07-05 | 0.36 | $0.32 | 115724 |
| 2023-07-03 | 0.37 | $0.34 | — |
| 2023-06-30 | 0.37 | $0.34 | 128 |
| 2023-06-29 | 0.37 | $0.33 | 1848 |
| 2023-06-28 | 0.37 | $0.34 | 777 |
| 2023-06-27 | 0.37 | $0.35 | 300 |
| 2023-06-26 | 0.37 | $0.40 | 5152 |
| 2023-06-23 | 0.37 | $0.40 | 10511 |
| 2023-06-22 | 0.37 | $0.38 | 5751 |
| 2023-06-21 | 0.37 | $0.36 | 149 |
| 2023-06-20 | 0.37 | $0.35 | 121 |
| 2023-06-16 | 0.37 | $0.35 | 270 |
| 2023-06-15 | 0.37 | $0.36 | — |
| 2023-06-14 | 0.37 | $0.36 | 1325 |
| 2023-06-13 | 0.37 | $0.32 | 1839 |
| 2023-06-12 | 0.37 | $0.39 | 3355 |
| 2023-06-09 | 0.37 | $0.36 | — |
| 2023-06-08 | 0.37 | $0.36 | 14700 |
| 2023-06-07 | 0.37 | $0.36 | 111618 |
| 2023-06-06 | 0.37 | $0.43 | 19804 |
| 2023-06-05 | 0.36 | $0.41 | 12672 |
| 2023-06-02 | 0.36 | $0.37 | 21028 |
| 2023-06-01 | 0.36 | $0.37 | 58374 |
| 2023-05-31 | 0.35 | $0.38 | — |
| 2023-05-30 | 0.35 | $0.38 | 3790 |
| 2023-05-26 | 0.35 | $0.38 | 11200 |
| 2023-05-25 | 0.34 | $0.38 | 373 |
| 2023-05-24 | 0.34 | $0.39 | 669 |
| 2023-05-23 | 0.33 | $0.39 | 17904 |
| 2023-05-22 | 0.32 | $0.36 | 4455 |
| 2023-05-19 | 0.32 | $0.38 | 6383 |
| 2023-05-18 | 0.31 | $0.35 | 20808 |
| 2023-05-17 | 0.30 | $0.37 | 3988 |
| 2023-05-16 | 0.30 | $0.33 | 150 |
| 2023-05-15 | 0.29 | $0.33 | 1121 |
| 2023-05-12 | 0.29 | $0.33 | 1588 |
| 2023-05-11 | 0.28 | $0.33 | 6248 |
| 2023-05-10 | 0.28 | $0.33 | — |
| 2023-05-09 | 0.28 | $0.33 | 60055 |
| 2023-05-08 | 0.27 | $0.34 | 74421 |
| 2023-05-05 | 0.27 | $0.35 | 15407 |
| 2023-05-04 | 0.26 | $0.34 | 36583 |
| 2023-05-03 | 0.26 | $0.34 | 10648 |
| 2023-05-02 | 0.26 | $0.34 | 67676 |
| 2023-05-01 | 0.26 | $0.31 | 14401 |
| 2023-04-28 | 0.26 | $0.25 | 62042 |
| 2023-04-27 | 0.26 | $0.26 | 93250 |
| 2023-04-26 | 0.26 | $0.24 | — |
| 2023-04-25 | 0.27 | $0.24 | 2100 |
| 2023-04-24 | 0.27 | $0.23 | 24658 |
| 2023-04-21 | 0.27 | $0.24 | 10532 |
| 2023-04-20 | 0.28 | $0.23 | 10408 |
| 2023-04-19 | 0.28 | $0.24 | 1100 |
| 2023-04-18 | 0.29 | $0.23 | 22958 |
| 2023-04-17 | 0.29 | $0.23 | 43960 |
| 2023-04-14 | 0.30 | $0.25 | 14549 |
| 2023-04-13 | 0.30 | $0.26 | 2871 |
| 2023-04-12 | 0.30 | $0.26 | 22312 |
| 2023-04-11 | 0.31 | $0.25 | 47580 |
| 2023-04-10 | 0.31 | $0.27 | 38099 |
| 2023-04-06 | 0.32 | $0.28 | 14499 |
| 2023-04-05 | 0.32 | $0.27 | 68791 |
| 2023-04-04 | 0.32 | $0.30 | 5746 |
| 2023-04-03 | 0.32 | $0.29 | 11069 |
| 2023-03-31 | 0.33 | $0.31 | 1358 |
| 2023-03-30 | 0.33 | $0.32 | 10100 |
| 2023-03-29 | 0.33 | $0.30 | 1796 |
| 2023-03-28 | 0.33 | $0.33 | 5898 |
| 2023-03-27 | 0.33 | $0.29 | 7900 |
| 2023-03-24 | 0.34 | $0.32 | 37579 |
| 2023-03-23 | 0.34 | $0.31 | 10218 |
| 2023-03-22 | 0.34 | $0.33 | — |
| 2023-03-21 | 0.34 | $0.33 | 3090 |
| 2023-03-20 | 0.34 | $0.34 | 4922 |
| 2023-03-17 | 0.34 | $0.33 | 9610 |
| 2023-03-16 | 0.34 | $0.33 | 1250 |
| 2023-03-15 | 0.34 | $0.33 | 20630 |
| 2023-03-14 | 0.35 | $0.32 | 91400 |
| 2023-03-13 | 0.35 | $0.34 | 28385 |
| 2023-03-10 | 0.35 | $0.35 | 2000 |
| 2023-03-09 | 0.35 | $0.35 | 10000 |
| 2023-03-08 | 0.35 | $0.34 | 1114 |
| 2023-03-07 | 0.35 | $0.34 | 3190 |
| 2023-03-06 | 0.35 | $0.34 | 60239 |
| 2023-03-03 | 0.35 | $0.35 | 38222 |
| 2023-03-02 | 0.36 | $0.36 | 2500 |
| 2023-03-01 | 0.36 | $0.35 | 38348 |
| 2023-02-28 | 0.36 | $0.35 | 5785 |
| 2023-02-27 | 0.36 | $0.35 | 44059 |
| 2023-02-24 | 0.36 | $0.34 | 55607 |
| 2023-02-23 | 0.36 | $0.35 | 36402 |
| 2023-02-22 | 0.36 | $0.35 | 9319 |
| 2023-02-21 | 0.36 | $0.34 | 2707 |
| 2023-02-17 | 0.36 | $0.36 | 18774 |
| 2023-02-16 | 0.36 | $0.35 | 4620 |
| 2023-02-15 | 0.36 | $0.35 | 8779 |
| 2023-02-14 | 0.36 | $0.36 | 29048 |
| 2023-02-13 | 0.36 | $0.36 | 5316 |
| 2023-02-10 | 0.36 | $0.34 | 4013 |
| 2023-02-09 | 0.36 | $0.37 | 12518 |
| 2023-02-08 | 0.36 | $0.36 | 4680 |
| 2023-02-07 | 0.36 | $0.37 | 2042 |
| 2023-02-06 | 0.36 | $0.38 | 1699 |
| 2023-02-03 | 0.36 | $0.36 | 1200 |
| 2023-02-02 | 0.36 | $0.37 | 1026 |
| 2023-02-01 | 0.36 | $0.37 | 4176 |
| 2023-01-31 | 0.35 | $0.37 | 8978 |
| 2023-01-30 | 0.35 | $0.38 | 70422 |
| 2023-01-27 | 0.35 | $0.38 | 85454 |
| 2023-01-26 | 0.35 | $0.36 | 97056 |
| 2023-01-25 | 0.35 | $0.38 | 37648 |
| 2023-01-24 | 0.35 | $0.36 | 25929 |
| 2023-01-23 | 0.35 | $0.37 | 36596 |
| 2023-01-20 | 0.35 | $0.36 | 14088 |
| 2023-01-19 | 0.35 | $0.35 | 8507 |
| 2023-01-18 | 0.35 | $0.35 | 13704 |
| 2023-01-17 | 0.35 | $0.33 | 1595 |
| 2023-01-13 | 0.35 | $0.34 | 623 |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | 6099 |
| 2023-01-10 | 0.36 | $0.36 | 15658 |
| 2023-01-09 | 0.36 | $0.35 | 278 |
| 2023-01-06 | 0.36 | $0.33 | 51046 |
| 2023-01-05 | 0.36 | $0.34 | 9264 |
| 2023-01-04 | 0.36 | $0.36 | 22320 |
| 2023-01-03 | 0.36 | $0.34 | 16543 |
| 2022-12-30 | 0.36 | $0.35 | 2788 |
| 2022-12-29 | 0.36 | $0.36 | 46282 |
| 2022-12-28 | 0.36 | $0.36 | 28574 |
| 2022-12-27 | 0.35 | $0.36 | 1512 |
| 2022-12-23 | 0.35 | $0.34 | 27233 |
| 2022-12-22 | 0.36 | $0.33 | 49333 |
| 2022-12-21 | 0.36 | $0.34 | 13000 |
| 2022-12-20 | 0.36 | $0.34 | 25020 |
| 2022-12-19 | 0.36 | $0.38 | 2845 |
| 2022-12-16 | 0.35 | $0.39 | 65 |
| 2022-12-15 | 0.35 | $0.39 | 20692 |
| 2022-12-14 | 0.35 | $0.37 | 8114 |
| 2022-12-13 | 0.35 | $0.36 | — |
| 2022-12-12 | 0.35 | $0.36 | 2239 |
| 2022-12-09 | 0.35 | $0.36 | 113 |
| 2022-12-08 | 0.35 | $0.35 | 487 |
| 2022-12-07 | 0.35 | $0.36 | 7009 |
| 2022-12-06 | 0.35 | $0.33 | 32153 |
| 2022-12-05 | 0.35 | $0.34 | 25955 |
| 2022-12-02 | 0.35 | $0.35 | 69 |
| 2022-12-01 | 0.35 | $0.35 | 12064 |
| 2022-11-30 | 0.35 | $0.35 | 9505 |
| 2022-11-29 | 0.35 | $0.35 | 494 |
| 2022-11-28 | 0.35 | $0.35 | 2700 |
| 2022-11-25 | 0.35 | $0.36 | 2268 |
| 2022-11-23 | 0.35 | $0.35 | 23302 |
| 2022-11-22 | 0.35 | $0.32 | 21704 |
| 2022-11-21 | 0.35 | $0.34 | 6 |
| 2022-11-18 | 0.35 | $0.34 | 21041 |
| 2022-11-17 | 0.35 | $0.35 | 113 |
| 2022-11-16 | 0.35 | $0.35 | 17003 |
| 2022-11-15 | 0.35 | $0.35 | 3308 |
| 2022-11-14 | 0.35 | $0.34 | 13384 |
| 2022-11-11 | 0.35 | $0.35 | 21532 |
| 2022-11-10 | 0.35 | $0.35 | 2019 |
| 2022-11-09 | 0.35 | $0.36 | 6742 |
| 2022-11-08 | 0.35 | $0.37 | 1069 |
| 2022-11-07 | 0.34 | $0.37 | 11334 |
| 2022-11-04 | 0.34 | $0.34 | 7657 |
| 2022-11-03 | 0.34 | $0.33 | 2569 |
| 2022-11-02 | 0.34 | $0.34 | 7420 |
| 2022-11-01 | 0.34 | $0.34 | 1513 |
| 2022-10-31 | 0.34 | $0.34 | 3334 |
| 2022-10-28 | 0.34 | $0.36 | 44497 |
| 2022-10-27 | 0.34 | $0.37 | 35644 |
| 2022-10-26 | 0.34 | $0.36 | 7343 |
| 2022-10-25 | 0.34 | $0.36 | 5492 |
| 2022-10-24 | 0.34 | $0.37 | 23421 |
| 2022-10-21 | 0.33 | $0.36 | 261311 |
| 2022-10-20 | 0.33 | $0.34 | 6101 |
| 2022-10-19 | 0.33 | $0.34 | 21469 |
| 2022-10-18 | 0.33 | $0.34 | 29348 |
| 2022-10-17 | 0.33 | $0.32 | 10609 |
| 2022-10-14 | 0.33 | $0.33 | 19662 |
| 2022-10-13 | 0.33 | $0.33 | 259106 |
| 2022-10-12 | 0.33 | $0.31 | 5546 |
| 2022-10-11 | 0.34 | $0.32 | 5100 |
| 2022-10-10 | 0.34 | $0.34 | 69 |
| 2022-10-07 | 0.34 | $0.34 | 33 |
| 2022-10-06 | 0.34 | $0.34 | 458 |
| 2022-10-05 | 0.34 | $0.32 | 5228 |
| 2022-10-04 | 0.34 | $0.35 | 12938 |
| 2022-10-03 | 0.34 | $0.34 | 3424 |
| 2022-09-30 | 0.35 | $0.33 | 5000 |
| 2022-09-29 | 0.35 | $0.33 | 2693 |
| 2022-09-28 | 0.35 | $0.33 | 1044 |
| 2022-09-27 | 0.35 | $0.33 | 5557 |
| 2022-09-26 | 0.36 | $0.32 | 8122 |
| 2022-09-23 | 0.36 | $0.31 | 10044 |
| 2022-09-22 | 0.37 | $0.34 | 3372 |
| 2022-09-21 | 0.37 | $0.34 | 34 |
| 2022-09-20 | 0.37 | $0.34 | — |
| 2022-09-19 | 0.38 | $0.34 | 2172 |
| 2022-09-16 | 0.38 | $0.35 | 1070 |
| 2022-09-15 | 0.38 | $0.33 | 2840 |
| 2022-09-14 | 0.38 | $0.36 | 9625 |
| 2022-09-13 | 0.39 | $0.36 | 904 |
| 2022-09-12 | 0.39 | $0.36 | 12339 |
| 2022-09-09 | 0.39 | $0.35 | 9300 |
| 2022-09-08 | 0.39 | $0.37 | 106 |
| 2022-09-07 | 0.39 | $0.37 | 18351 |
| 2022-09-06 | 0.39 | $0.37 | 14700 |
| 2022-09-02 | 0.39 | $0.39 | 50228 |
| 2022-09-01 | 0.39 | $0.40 | 106196 |
| 2022-08-31 | 0.39 | $0.37 | 38169 |
| 2022-08-30 | 0.39 | $0.38 | 40438 |
| 2022-08-29 | 0.39 | $0.40 | 28688 |
| 2022-08-26 | 0.40 | $0.40 | 52102 |
| 2022-08-25 | 0.40 | $0.43 | 249 |
| 2022-08-24 | 0.42 | $0.37 | 62828 |
| 2022-08-23 | 0.41 | $0.41 | 66395 |
| 2022-08-22 | 0.41 | $0.40 | 43893 |
| 2022-08-19 | 0.40 | $0.41 | 20611 |
| 2022-08-18 | 0.43 | $0.40 | 99401 |
| 2022-08-17 | 0.46 | $0.39 | 6069 |
| 2022-08-16 | 0.46 | $0.39 | 10864 |
| 2022-08-15 | 0.46 | $0.37 | 7752 |
| 2022-08-12 | 0.46 | $0.38 | 1000 |
| 2022-08-11 | 0.46 | $0.38 | 300 |
| 2022-08-10 | 0.46 | $0.43 | 973 |
| 2022-08-09 | 0.46 | $0.36 | 141 |
| 2022-08-08 | 0.47 | $0.36 | 487 |
| 2022-08-05 | 0.47 | $0.37 | 5 |
| 2022-08-04 | 0.47 | $0.37 | 15291 |
| 2022-08-03 | 0.47 | $0.37 | 193 |
| 2022-08-02 | 0.47 | $0.50 | 118 |
| 2022-08-01 | 0.46 | $0.50 | 33 |
| 2022-07-29 | 0.46 | $0.50 | 5000 |
| 2022-07-28 | 0.45 | $0.65 | 7065 |
| 2022-07-27 | 0.44 | $0.35 | 8487 |
| 2022-07-26 | 0.44 | $0.26 | 25573 |
| 2022-07-25 | 0.45 | $0.36 | 55048 |
| 2022-07-22 | 0.44 | $0.96 | 80 |
| 2022-07-21 | 0.41 | $0.96 | 155 |
| 2022-07-20 | 0.38 | $0.37 | 2742 |
| 2022-07-19 | 0.38 | $0.37 | 2969 |
| 2022-07-18 | 0.38 | $0.39 | 69 |
| 2022-07-15 | 0.38 | $0.39 | 600 |
| 2022-07-14 | 0.38 | $0.43 | — |
| 2022-07-13 | 0.38 | $0.43 | 2500 |
| 2022-07-12 | 0.37 | $0.53 | 3988 |
| 2022-07-11 | 0.36 | $0.37 | 6828 |
| 2022-07-08 | 0.35 | $0.37 | 331 |
| 2022-07-07 | 0.35 | $0.34 | 269 |
| 2022-07-06 | 0.35 | $0.40 | 3586 |
| 2022-07-05 | 0.35 | $0.37 | 12 |
| 2022-07-01 | 0.35 | $0.37 | 66 |
| 2022-06-30 | 0.36 | $0.37 | 3 |
| 2022-06-29 | 0.36 | $0.37 | — |
| 2022-06-28 | 0.36 | $0.37 | 2007 |
| 2022-06-27 | 0.37 | $0.39 | 9237 |
| 2022-06-24 | 0.37 | $0.35 | — |
| 2022-06-23 | 0.37 | $0.35 | — |
| 2022-06-22 | 0.37 | $0.35 | — |
| 2022-06-21 | 0.38 | $0.35 | 2777 |
| 2022-06-17 | 0.38 | $0.35 | 1518 |
| 2022-06-16 | 0.38 | $0.35 | 15569 |
| 2022-06-15 | 0.38 | $0.40 | 107472 |
| 2022-06-14 | 0.38 | $0.35 | 1 |
| 2022-06-13 | 0.39 | $0.35 | — |
| 2022-06-10 | 0.39 | $0.35 | 10494 |
| 2022-06-09 | 0.39 | $0.01 | 10243 |
| 2022-06-08 | 0.41 | $0.37 | 10000 |
| 2022-06-07 | 0.41 | $0.35 | 24289 |
| 2022-06-06 | 0.41 | $0.45 | 39 |
| 2022-06-03 | 0.41 | $0.45 | — |
| 2022-06-02 | 0.41 | $0.45 | — |
| 2022-06-01 | 0.40 | $0.45 | — |
| 2022-05-31 | 0.41 | $0.45 | 2104 |
| 2022-05-27 | 0.41 | $0.46 | 8604 |
| 2022-05-26 | 0.41 | $0.40 | — |
| 2022-05-25 | 0.41 | $0.40 | — |
| 2022-05-24 | 0.41 | $0.40 | — |
| 2022-05-23 | 0.42 | $0.40 | — |
| 2022-05-20 | 0.42 | $0.40 | — |
| 2022-05-19 | 0.43 | $0.40 | 627 |
| 2022-05-18 | 0.43 | $0.39 | 348 |
| 2022-05-17 | 0.44 | $0.39 | 696 |
| 2022-05-16 | 0.45 | $0.38 | 983 |
| 2022-05-13 | 0.45 | $0.37 | 104 |
| 2022-05-12 | 0.46 | $0.40 | 83 |
| 2022-05-11 | 0.47 | $0.40 | 103 |
| 2022-05-10 | 0.48 | $0.40 | — |
| 2022-05-09 | 0.48 | $0.40 | 139 |
| 2022-05-06 | 0.49 | $0.40 | 12995 |
| 2022-05-05 | 0.49 | $0.40 | 412 |
| 2022-05-04 | 0.50 | $0.39 | 6574 |
| 2022-05-03 | 0.51 | $0.46 | 6000 |
| 2022-05-02 | 0.51 | $0.46 | — |
| 2022-04-29 | 0.52 | $0.46 | 6741 |
| 2022-04-28 | 0.52 | $0.46 | 6200 |
| 2022-04-27 | 0.53 | $0.45 | 11100 |
| 2022-04-26 | 0.54 | $0.50 | 10313 |
| 2022-04-25 | 0.54 | $0.50 | 153 |
| 2022-04-22 | 0.54 | $0.52 | 4377 |
| 2022-04-21 | 0.55 | $0.53 | 284 |
| 2022-04-20 | 0.55 | $0.53 | 487 |
| 2022-04-19 | 0.55 | $0.53 | 15 |
| 2022-04-18 | 0.55 | $0.53 | — |
| 2022-04-14 | 0.55 | $0.53 | 3540 |
| 2022-04-13 | 0.55 | $0.53 | 702 |
| 2022-04-12 | 0.55 | $0.53 | 87 |
| 2022-04-11 | 0.55 | $0.53 | — |
| 2022-04-08 | 0.56 | $0.53 | 835 |
| 2022-04-07 | 0.56 | $0.52 | 304 |
| 2022-04-06 | 0.56 | $0.53 | 1253 |
| 2022-04-05 | 0.57 | $0.55 | 483 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.44
2026-07-24
Close Price
$0.44
Vol: 31070
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.42
Maximum
0.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.44 | $0.44 | 31070 |
| 2026-07-23 | 0.44 | $0.44 | 21000 |
| 2026-07-22 | 0.43 | $0.43 | 32869 |
| 2026-07-21 | 0.44 | $0.44 | 41310 |
| 2026-07-20 | 0.43 | $0.46 | 70240 |
| 2026-07-17 | 0.43 | $0.45 | 42200 |
| 2026-07-16 | 0.43 | $0.45 | 92600 |
| 2026-07-15 | 0.43 | $0.39 | 35000 |
| 2026-07-14 | 0.43 | $0.39 | 54634 |
| 2026-07-13 | 0.44 | $0.41 | 35801 |
| 2026-07-10 | 0.44 | $0.41 | 64500 |
| 2026-07-09 | 0.44 | $0.36 | 87570 |
| 2026-07-08 | 0.45 | $0.37 | 22144 |
| 2026-07-07 | 0.46 | $0.37 | 62731 |
| 2026-07-06 | 0.47 | $0.37 | 72296 |
| 2026-07-02 | 0.48 | $0.39 | 44203 |
| 2026-07-01 | 0.49 | $0.42 | 3500 |
| 2026-06-30 | 0.50 | $0.42 | 92580 |
| 2026-06-29 | 0.51 | $0.47 | 31813 |
| 2026-06-26 | 0.51 | $0.48 | 21200 |
| 2026-06-25 | 0.51 | $0.45 | 45700 |
| 2026-06-24 | 0.52 | $0.47 | 17368 |
| 2026-06-23 | 0.53 | $0.48 | 26500 |
| 2026-06-22 | 0.53 | $0.48 | 33694 |
| 2026-06-18 | 0.54 | $0.51 | 49101 |
| 2026-06-17 | 0.54 | $0.52 | 72669 |
| 2026-06-16 | 0.54 | $0.49 | 41665 |
| 2026-06-15 | 0.55 | $0.52 | 45460 |
| 2026-06-12 | 0.55 | $0.52 | 18001 |
| 2026-06-11 | 0.56 | $0.50 | 40772 |
| 2026-06-10 | 0.56 | $0.52 | 35240 |
| 2026-06-09 | 0.57 | $0.52 | 82143 |
| 2026-06-08 | 0.57 | $0.57 | 12000 |
| 2026-06-05 | 0.57 | $0.58 | 22100 |
| 2026-06-04 | 0.57 | $0.56 | 49500 |
| 2026-06-03 | 0.57 | $0.58 | 8500 |
| 2026-06-02 | 0.57 | $0.58 | 29023 |
| 2026-06-01 | 0.57 | $0.58 | 59682 |
| 2026-05-29 | 0.57 | $0.60 | 59682 |
| 2026-05-28 | 0.57 | $0.58 | 158391 |
| 2026-05-27 | 0.56 | $0.51 | 117270 |
| 2026-05-26 | 0.57 | $0.54 | 69229 |
| 2026-05-22 | 0.57 | $0.55 | 16600 |
| 2026-05-21 | 0.57 | $0.52 | 63726 |
| 2026-05-20 | 0.58 | $0.53 | 115700 |
| 2026-05-19 | 0.58 | $0.53 | 229951 |
| 2026-05-18 | 0.59 | $0.54 | 29800 |
| 2026-05-15 | 0.60 | $0.54 | 98959 |
| 2026-05-14 | 0.60 | $0.56 | 257085 |
| 2026-05-13 | 0.61 | $0.57 | 58366 |
| 2026-05-12 | 0.61 | $0.55 | 91970 |
| 2026-05-11 | 0.62 | $0.59 | 14921 |
| 2026-05-08 | 0.62 | $0.57 | 17464 |
| 2026-05-07 | 0.62 | $0.59 | 60400 |
| 2026-05-06 | 0.63 | $0.58 | 69570 |
| 2026-05-05 | 0.63 | $0.62 | 48578 |
| 2026-05-04 | 0.63 | $0.60 | 55169 |
| 2026-05-01 | 0.64 | $0.65 | 31140 |
| 2026-04-30 | 0.64 | $0.65 | 56341 |
| 2026-04-29 | 0.63 | $0.62 | 57237 |
| 2026-04-28 | 0.64 | $0.63 | 106784 |
| 2026-04-27 | 0.64 | $0.62 | 18601 |
| 2026-04-24 | 0.64 | $0.65 | 36501 |
| 2026-04-23 | 0.64 | $0.65 | 63213 |
| 2026-04-22 | 0.64 | $0.65 | 26738 |
| 2026-04-21 | 0.63 | $0.64 | 78196 |
| 2026-04-20 | 0.63 | $0.61 | 104420 |
| 2026-04-17 | 0.63 | $0.66 | 75154 |
| 2026-04-16 | 0.63 | $0.66 | 58000 |
| 2026-04-15 | 0.63 | $0.66 | 25655 |
| 2026-04-14 | 0.63 | $0.66 | 129490 |
| 2026-04-13 | 0.62 | $0.68 | 45135 |
| 2026-04-10 | 0.62 | $0.71 | 34515 |
| 2026-04-09 | 0.61 | $0.69 | 67340 |
| 2026-04-08 | 0.60 | $0.63 | 139642 |
| 2026-04-07 | 0.59 | $0.57 | 113628 |
| 2026-04-06 | 0.60 | $0.55 | 41734 |
| 2026-04-02 | 0.60 | $0.56 | 33688 |
| 2026-04-01 | 0.61 | $0.58 | 66596 |
| 2026-03-31 | 0.61 | $0.57 | 42880 |
| 2026-03-30 | 0.62 | $0.58 | 40100 |
| 2026-03-27 | 0.62 | $0.57 | 39640 |
| 2026-03-26 | 0.62 | $0.57 | 41478 |
| 2026-03-25 | 0.63 | $0.56 | 163170 |
| 2026-03-24 | 0.64 | $0.54 | 132036 |
| 2026-03-23 | 0.65 | $0.58 | 10139 |
| 2026-03-20 | 0.66 | $0.59 | 25139 |
| 2026-03-19 | 0.66 | $0.58 | 21811 |
| 2026-03-18 | 0.67 | $0.63 | 35001 |
| 2026-03-17 | 0.68 | $0.64 | 35464 |
| 2026-03-16 | 0.68 | $0.65 | 37417 |
| 2026-03-13 | 0.68 | $0.64 | 81348 |
| 2026-03-12 | 0.69 | $0.65 | 53792 |
| 2026-03-11 | 0.69 | $0.66 | 212798 |
| 2026-03-10 | 0.69 | $0.65 | 91900 |
| 2026-03-09 | 0.70 | $0.64 | 37705 |
| 2026-03-06 | 0.71 | $0.66 | 31000 |
| 2026-03-05 | 0.71 | $0.67 | 108006 |
| 2026-03-04 | 0.71 | $0.67 | 12750 |
| 2026-03-03 | 0.72 | $0.66 | 57667 |
| 2026-03-02 | 0.72 | $0.70 | 71200 |
| 2026-02-27 | 0.73 | $0.72 | 39806 |
| 2026-02-26 | 0.73 | $0.71 | 37147 |
| 2026-02-25 | 0.73 | $0.72 | 56175 |
| 2026-02-24 | 0.73 | $0.72 | 16620 |
| 2026-02-23 | 0.73 | $0.73 | 38757 |
| 2026-02-20 | 0.73 | $0.73 | 21871 |
| 2026-02-19 | 0.73 | $0.73 | 26555 |
| 2026-02-18 | 0.73 | $0.74 | 11449 |
| 2026-02-17 | 0.73 | $0.74 | 94028 |
| 2026-02-13 | 0.73 | $0.76 | 30082 |
| 2026-02-12 | 0.73 | $0.73 | 39022 |
| 2026-02-11 | 0.73 | $0.73 | 102440 |
| 2026-02-10 | 0.73 | $0.75 | 66000 |
| 2026-02-09 | 0.73 | $0.78 | 145353 |
| 2026-02-06 | 0.72 | $0.71 | 59262 |
| 2026-02-05 | 0.72 | $0.70 | 42900 |
| 2026-02-04 | 0.72 | $0.70 | 96716 |
| 2026-02-03 | 0.73 | $0.71 | 32000 |
| 2026-02-02 | 0.73 | $0.71 | 179990 |
| 2026-01-30 | 0.73 | $0.72 | 90419 |
| 2026-01-29 | 0.73 | $0.73 | 50207 |
| 2026-01-28 | 0.73 | $0.73 | 22258 |
| 2026-01-27 | 0.73 | $0.72 | 66688 |
| 2026-01-26 | 0.74 | $0.72 | 51501 |
| 2026-01-23 | 0.74 | $0.75 | 37544 |
| 2026-01-22 | 0.74 | $0.76 | 60738 |
| 2026-01-21 | 0.73 | $0.74 | 124305 |
| 2026-01-20 | 0.73 | $0.73 | 71255 |
| 2026-01-16 | 0.73 | $0.76 | 27250 |
| 2026-01-15 | 0.73 | $0.79 | 3508 |
| 2026-01-14 | 0.72 | $0.79 | 40289 |
| 2026-01-13 | 0.71 | $0.77 | 51588 |
| 2026-01-12 | 0.71 | $0.77 | 75078 |
| 2026-01-09 | 0.70 | $0.71 | 102 |
| 2026-01-08 | 0.70 | $0.68 | 49500 |
| 2026-01-07 | 0.70 | $0.72 | 30526 |
| 2026-01-06 | 0.70 | $0.70 | 35448 |
| 2026-01-05 | 0.70 | $0.69 | 56676 |
| 2026-01-02 | 0.70 | $0.68 | 58381 |
| 2025-12-31 | 0.71 | $0.70 | 222653 |
| 2025-12-30 | 0.71 | $0.71 | 20224 |
| 2025-12-29 | 0.71 | $0.69 | 100871 |
| 2025-12-26 | 0.71 | $0.71 | 13320 |
| 2025-12-24 | 0.71 | $0.70 | 12500 |
| 2025-12-23 | 0.71 | $0.70 | 18935 |
| 2025-12-22 | 0.71 | $0.69 | 189172 |
| 2025-12-19 | 0.71 | $0.69 | 145284 |
| 2025-12-18 | 0.71 | $0.69 | 88200 |
| 2025-12-17 | 0.72 | $0.69 | 88200 |
| 2025-12-16 | 0.72 | $0.70 | 162700 |
| 2025-12-15 | 0.72 | $0.70 | 159008 |
| 2025-12-12 | 0.72 | $0.71 | 56400 |
| 2025-12-11 | 0.72 | $0.71 | 98500 |
| 2025-12-10 | 0.72 | $0.72 | 144653 |
| 2025-12-09 | 0.72 | $0.72 | 75798 |
| 2025-12-08 | 0.72 | $0.72 | 81503 |
| 2025-12-05 | 0.73 | $0.75 | 45111 |
| 2025-12-04 | 0.72 | $0.72 | 95400 |
| 2025-12-03 | 0.72 | $0.77 | 22089 |
| 2025-12-02 | 0.72 | $0.77 | 53764 |
| 2025-12-01 | 0.71 | $0.80 | 138420 |
| 2025-11-28 | 0.70 | $0.71 | 23313 |
| 2025-11-26 | 0.70 | $0.71 | 63632 |
| 2025-11-25 | 0.70 | $0.67 | 71300 |
| 2025-11-24 | 0.70 | $0.68 | 30300 |
| 2025-11-21 | 0.71 | $0.71 | 32425 |
| 2025-11-20 | 0.71 | $0.68 | 101339 |
| 2025-11-19 | 0.71 | $0.66 | 37369 |
| 2025-11-18 | 0.71 | $0.67 | 39164 |
| 2025-11-17 | 0.72 | $0.66 | 121700 |
| 2025-11-14 | 0.73 | $0.68 | 57456 |
| 2025-11-13 | 0.73 | $0.70 | 138961 |
| 2025-11-12 | 0.73 | $0.74 | 55203 |
| 2025-11-11 | 0.73 | $0.75 | 90681 |
| 2025-11-10 | 0.73 | $0.72 | 130604 |
| 2025-11-07 | 0.73 | $0.73 | 89943 |
| 2025-11-06 | 0.73 | $0.74 | 89179 |
| 2025-11-05 | 0.73 | $0.75 | 178144 |
| 2025-11-04 | 0.73 | $0.75 | 76600 |
| 2025-11-03 | 0.72 | $0.76 | 105733 |
| 2025-10-31 | 0.72 | $0.75 | 107575 |
| 2025-10-30 | 0.72 | $0.73 | 55300 |
| 2025-10-29 | 0.72 | $0.74 | 45855 |
| 2025-10-28 | 0.71 | $0.76 | 71108 |
| 2025-10-27 | 0.71 | $0.76 | 67586 |
| 2025-10-24 | 0.70 | $0.72 | 136903 |
| 2025-10-23 | 0.70 | $0.71 | 104021 |
| 2025-10-22 | 0.70 | $0.72 | 298496 |
| 2025-10-21 | 0.70 | $0.75 | 76530 |
| 2025-10-20 | 0.69 | $0.75 | 167654 |
| 2025-10-17 | 0.69 | $0.75 | 435377 |
| 2025-10-16 | 0.68 | $0.72 | 406574 |
| 2025-10-15 | 0.68 | $0.73 | 94198 |
| 2025-10-14 | 0.67 | $0.74 | 271688 |
| 2025-10-13 | 0.66 | $0.74 | 15502 |
| 2025-10-10 | 0.66 | $0.72 | 137796 |
| 2025-10-09 | 0.65 | $0.73 | 175429 |
| 2025-10-08 | 0.64 | $0.71 | 908107 |
| 2025-10-07 | 0.63 | $0.67 | 80082 |
| 2025-10-06 | 0.63 | $0.68 | 249727 |
| 2025-10-03 | 0.63 | $0.67 | 391498 |
| 2025-10-02 | 0.62 | $0.67 | 194389 |
| 2025-10-01 | 0.62 | $0.64 | 159782 |
| 2025-09-30 | 0.61 | $0.65 | 95306 |
| 2025-09-29 | 0.61 | $0.61 | 27500 |
| 2025-09-26 | 0.61 | $0.62 | 16764 |
| 2025-09-25 | 0.61 | $0.62 | 35748 |
| 2025-09-24 | 0.61 | $0.61 | 60879 |
| 2025-09-23 | 0.61 | $0.60 | 44300 |
| 2025-09-22 | 0.61 | $0.60 | 482212 |
| 2025-09-19 | 0.61 | $0.63 | 245238 |
| 2025-09-18 | 0.60 | $0.64 | 59700 |
| 2025-09-17 | 0.60 | $0.64 | 184827 |
| 2025-09-16 | 0.60 | $0.66 | 354329 |
| 2025-09-15 | 0.59 | $0.62 | 53518 |
| 2025-09-12 | 0.59 | $0.64 | 47110 |
| 2025-09-11 | 0.58 | $0.63 | 251665 |
| 2025-09-10 | 0.58 | $0.59 | 231058 |
| 2025-09-09 | 0.58 | $0.57 | 159881 |
| 2025-09-08 | 0.58 | $0.58 | 43066 |
| 2025-09-05 | 0.58 | $0.58 | 46900 |
| 2025-09-04 | 0.58 | $0.61 | 198934 |
| 2025-09-03 | 0.57 | $0.58 | 99541 |
| 2025-09-02 | 0.57 | $0.60 | 82712 |
| 2025-08-29 | 0.57 | $0.62 | 189523 |
| 2025-08-28 | 0.56 | $0.64 | 68832 |
| 2025-08-27 | 0.55 | $0.63 | 59583 |
| 2025-08-26 | 0.55 | $0.63 | 127288 |
| 2025-08-25 | 0.54 | $0.57 | 139126 |
| 2025-08-22 | 0.53 | $0.57 | 291317 |
| 2025-08-21 | 0.53 | $0.58 | 321353 |
| 2025-08-20 | 0.53 | $0.49 | 181703 |
| 2025-08-19 | 0.53 | $0.49 | 521633 |
| 2025-08-18 | 0.53 | $0.49 | 154754 |
| 2025-08-15 | 0.54 | $0.50 | 271257 |
| 2025-08-14 | 0.54 | $0.50 | 212518 |
| 2025-08-13 | 0.55 | $0.50 | 119208 |
| 2025-08-12 | 0.55 | $0.49 | 262015 |
| 2025-08-11 | 0.56 | $0.49 | 215261 |
| 2025-08-08 | 0.57 | $0.54 | 77917 |
| 2025-08-07 | 0.57 | $0.51 | 443546 |
| 2025-08-06 | 0.58 | $0.52 | 365484 |
| 2025-08-05 | 0.58 | $0.51 | 892093 |
| 2025-08-04 | 0.59 | $0.56 | 3876 |
| 2025-08-01 | 0.60 | $0.54 | 354900 |
| 2025-07-31 | 0.60 | $0.58 | 163505 |
| 2025-07-30 | 0.60 | $0.57 | 90944 |
| 2025-07-29 | 0.61 | $0.59 | 204290 |
| 2025-07-28 | 0.61 | $0.54 | 343025 |
| 2025-07-25 | 0.62 | $0.59 | 486982 |
| 2025-07-24 | 0.62 | $0.61 | 139031 |
| 2025-07-23 | 0.62 | $0.58 | 77671 |
| 2025-07-22 | 0.63 | $0.60 | 210599 |
| 2025-07-21 | 0.63 | $0.61 | 306717 |
| 2025-07-18 | 0.63 | $0.64 | 112020 |
| 2025-07-17 | 0.63 | $0.66 | 80565 |
| 2025-07-16 | 0.63 | $0.66 | 36310 |
| 2025-07-15 | 0.62 | $0.66 | 135821 |
| 2025-07-14 | 0.62 | $0.66 | 95386 |
| 2025-07-11 | 0.62 | $0.65 | 51090 |
| 2025-07-10 | 0.61 | $0.64 | 56033 |
| 2025-07-09 | 0.61 | $0.65 | 35325 |
| 2025-07-08 | 0.61 | $0.63 | 29576 |
| 2025-07-07 | 0.60 | $0.65 | 4882 |
| 2025-07-03 | 0.60 | $0.62 | 23264 |
| 2025-07-02 | 0.60 | $0.63 | 22493 |
| 2025-07-01 | 0.59 | $0.65 | 4707 |
| 2025-06-30 | 0.59 | $0.65 | 144698 |
| 2025-06-27 | 0.58 | $0.61 | 27571 |
| 2025-06-26 | 0.58 | $0.63 | 16508 |
| 2025-06-25 | 0.57 | $0.58 | 181484 |
| 2025-06-24 | 0.57 | $0.56 | 37686 |
| 2025-06-23 | 0.57 | $0.56 | 33753 |
| 2025-06-20 | 0.58 | $0.56 | 33442 |
| 2025-06-18 | 0.58 | $0.57 | 73883 |
| 2025-06-17 | 0.58 | $0.64 | 59583 |
| 2025-06-16 | 0.57 | $0.62 | 21752 |
| 2025-06-13 | 0.57 | $0.63 | 172 |
| 2025-06-12 | 0.56 | $0.63 | 50000 |
| 2025-06-11 | 0.56 | $0.62 | 50584 |
| 2025-06-10 | 0.55 | $0.62 | 65718 |
| 2025-06-09 | 0.54 | $0.60 | 42831 |
| 2025-06-06 | 0.54 | $0.60 | 69090 |
| 2025-06-05 | 0.53 | $0.63 | 1201 |
| 2025-06-04 | 0.52 | $0.64 | 12938 |
| 2025-06-03 | 0.51 | $0.61 | 93493 |
| 2025-06-02 | 0.50 | $0.56 | 20875 |
| 2025-05-30 | 0.49 | $0.58 | 85763 |
| 2025-05-29 | 0.48 | $0.60 | 79219 |
| 2025-05-28 | 0.47 | $0.61 | 101758 |
| 2025-05-27 | 0.45 | $0.61 | 53110 |
| 2025-05-23 | 0.43 | $0.56 | 78731 |
| 2025-05-22 | 0.42 | $0.52 | 240241 |
| 2025-05-21 | 0.41 | $0.50 | 121586 |
| 2025-05-20 | 0.40 | $0.45 | 128082 |
| 2025-05-19 | 0.40 | $0.43 | 27485 |
| 2025-05-16 | 0.39 | $0.44 | 10000 |
| 2025-05-15 | 0.39 | $0.44 | 59481 |
| 2025-05-14 | 0.38 | $0.41 | 131025 |
| 2025-05-13 | 0.38 | $0.42 | 3520 |
| 2025-05-12 | 0.38 | $0.43 | 162 |
| 2025-05-09 | 0.37 | $0.45 | 142040 |
| 2025-05-08 | 0.36 | $0.42 | 38342 |
| 2025-05-07 | 0.35 | $0.42 | 27399 |
| 2025-05-06 | 0.35 | $0.41 | 80700 |
| 2025-05-05 | 0.34 | $0.40 | 1329 |
| 2025-05-02 | 0.34 | $0.40 | 2168 |
| 2025-05-01 | 0.33 | $0.39 | 11900 |
| 2025-04-30 | 0.32 | $0.39 | 7227 |
| 2025-04-29 | 0.31 | $0.38 | 63345 |
| 2025-04-28 | 0.31 | $0.39 | 49578 |
| 2025-04-25 | 0.30 | $0.38 | 262026 |
| 2025-04-24 | 0.29 | $0.35 | 148333 |
| 2025-04-23 | 0.28 | $0.31 | 270491 |
| 2025-04-22 | 0.28 | $0.30 | 161131 |
| 2025-04-21 | 0.28 | $0.29 | 235956 |
| 2025-04-17 | 0.28 | $0.29 | 114500 |
| 2025-04-16 | 0.28 | $0.27 | 129540 |
| 2025-04-15 | 0.28 | $0.28 | 325104 |
| 2025-04-14 | 0.28 | $0.29 | 287620 |
| 2025-04-11 | 0.28 | $0.28 | 290185 |
| 2025-04-10 | 0.28 | $0.28 | 62529 |
| 2025-04-09 | 0.28 | $0.28 | 168754 |
| 2025-04-08 | 0.28 | $0.28 | 135352 |
| 2025-04-07 | 0.28 | $0.27 | 18891 |
| 2025-04-04 | 0.28 | $0.27 | 39918 |
| 2025-04-03 | 0.28 | $0.28 | 30052 |
| 2025-04-02 | 0.28 | $0.27 | 30754 |
| 2025-04-01 | 0.28 | $0.27 | 39877 |
| 2025-03-31 | 0.28 | $0.27 | 39000 |
| 2025-03-28 | 0.28 | $0.28 | 51738 |
| 2025-03-27 | 0.28 | $0.28 | 134833 |
| 2025-03-26 | 0.28 | $0.28 | 248226 |
| 2025-03-25 | 0.28 | $0.26 | 63151 |
| 2025-03-24 | 0.28 | $0.27 | 92021 |
| 2025-03-21 | 0.28 | $0.27 | 304507 |
| 2025-03-20 | 0.28 | $0.27 | 224354 |
| 2025-03-19 | 0.28 | $0.27 | 200250 |
| 2025-03-18 | 0.28 | $0.29 | 87002 |
| 2025-03-17 | 0.28 | $0.27 | 35326 |
| 2025-03-14 | 0.28 | $0.29 | 183150 |
| 2025-03-13 | 0.28 | $0.29 | 20250 |
| 2025-03-12 | 0.28 | $0.29 | 6500 |
| 2025-03-11 | 0.28 | $0.29 | 37679 |
| 2025-03-10 | 0.28 | $0.29 | 107160 |
| 2025-03-07 | 0.28 | $0.28 | 30155 |
| 2025-03-06 | 0.28 | $0.29 | 41000 |
| 2025-03-05 | 0.28 | $0.29 | 43800 |
| 2025-03-04 | 0.28 | $0.28 | 99189 |
| 2025-03-03 | 0.28 | $0.28 | 34500 |
| 2025-02-28 | 0.28 | $0.27 | 201091 |
| 2025-02-27 | 0.28 | $0.28 | 84565 |
| 2025-02-26 | 0.28 | $0.28 | 25635 |
| 2025-02-25 | 0.28 | $0.28 | 41494 |
| 2025-02-24 | 0.28 | $0.28 | 44994 |
| 2025-02-21 | 0.28 | $0.28 | 221655 |
| 2025-02-20 | 0.28 | $0.27 | 58112 |
| 2025-02-19 | 0.28 | $0.27 | 21158 |
| 2025-02-18 | 0.28 | $0.28 | 36603 |
| 2025-02-14 | 0.28 | $0.27 | 80639 |
| 2025-02-13 | 0.28 | $0.28 | 47281 |
| 2025-02-12 | 0.28 | $0.27 | 12241 |
| 2025-02-11 | 0.28 | $0.27 | 22000 |
| 2025-02-10 | 0.28 | $0.27 | 33492 |
| 2025-02-07 | 0.28 | $0.27 | 17336 |
| 2025-02-06 | 0.28 | $0.27 | 34607 |
| 2025-02-05 | 0.29 | $0.27 | 68535 |
| 2025-02-04 | 0.29 | $0.27 | 81739 |
| 2025-02-03 | 0.29 | $0.27 | 84651 |
| 2025-01-31 | 0.29 | $0.28 | 140470 |
| 2025-01-30 | 0.29 | $0.28 | 23523 |
| 2025-01-29 | 0.30 | $0.29 | 20187 |
| 2025-01-28 | 0.30 | $0.28 | 56993 |
| 2025-01-27 | 0.30 | $0.29 | 41690 |
| 2025-01-24 | 0.30 | $0.30 | 36645 |
| 2025-01-23 | 0.30 | $0.29 | 37161 |
| 2025-01-22 | 0.30 | $0.30 | 51085 |
| 2025-01-21 | 0.30 | $0.28 | 115400 |
| 2025-01-17 | 0.30 | $0.30 | 14825 |
| 2025-01-16 | 0.30 | $0.30 | 95040 |
| 2025-01-15 | 0.30 | $0.31 | 85498 |
| 2025-01-14 | 0.30 | $0.31 | 67444 |
| 2025-01-13 | 0.30 | $0.31 | 49820 |
| 2025-01-10 | 0.30 | $0.31 | 99576 |
| 2025-01-08 | 0.30 | $0.31 | 17500 |
| 2025-01-07 | 0.30 | $0.31 | 30501 |
| 2025-01-06 | 0.30 | $0.30 | 54880 |
| 2025-01-03 | 0.30 | $0.30 | 49568 |
| 2025-01-02 | 0.30 | $0.30 | 23289 |
| 2024-12-31 | 0.30 | $0.30 | 34900 |
| 2024-12-30 | 0.29 | $0.30 | 80825 |
| 2024-12-27 | 0.29 | $0.29 | 76481 |
| 2024-12-26 | 0.30 | $0.28 | 15620 |
| 2024-12-24 | 0.30 | $0.29 | 26300 |
| 2024-12-23 | 0.30 | $0.30 | 125628 |
| 2024-12-20 | 0.30 | $0.30 | 85866 |
| 2024-12-19 | 0.30 | $0.27 | 89858 |
| 2024-12-18 | 0.30 | $0.26 | 56811 |
| 2024-12-17 | 0.30 | $0.27 | 55959 |
| 2024-12-16 | 0.31 | $0.29 | 228455 |
| 2024-12-13 | 0.31 | $0.28 | 112619 |
| 2024-12-12 | 0.31 | $0.29 | 66231 |
| 2024-12-11 | 0.32 | $0.30 | 61600 |
| 2024-12-10 | 0.32 | $0.30 | 45130 |
| 2024-12-09 | 0.32 | $0.31 | 57502 |
| 2024-12-06 | 0.32 | $0.32 | 34756 |
| 2024-12-05 | 0.32 | $0.32 | 66364 |
| 2024-12-04 | 0.32 | $0.32 | 37378 |
| 2024-12-03 | 0.32 | $0.32 | 43033 |
| 2024-12-02 | 0.32 | $0.32 | 33974 |
| 2024-11-29 | 0.32 | $0.32 | 81487 |
| 2024-11-27 | 0.32 | $0.32 | 74860 |
| 2024-11-26 | 0.32 | $0.32 | 17094 |
| 2024-11-25 | 0.32 | $0.32 | 34005 |
| 2024-11-22 | 0.32 | $0.32 | 70520 |
| 2024-11-21 | 0.32 | $0.32 | 37060 |
| 2024-11-20 | 0.32 | $0.32 | 66853 |
| 2024-11-19 | 0.33 | $0.33 | 47797 |
| 2024-11-18 | 0.32 | $0.32 | 127429 |
| 2024-11-15 | 0.33 | $0.32 | 87371 |
| 2024-11-14 | 0.33 | $0.33 | 31778 |
| 2024-11-13 | 0.33 | $0.32 | 37508 |
| 2024-11-12 | 0.33 | $0.32 | 64993 |
| 2024-11-11 | 0.33 | $0.32 | 137025 |
| 2024-11-08 | 0.33 | $0.32 | 155756 |
| 2024-11-07 | 0.33 | $0.33 | 207036 |
| 2024-11-06 | 0.33 | $0.33 | 157202 |
| 2024-11-05 | 0.33 | $0.34 | 69352 |
| 2024-11-04 | 0.33 | $0.33 | 32038 |
| 2024-11-01 | 0.33 | $0.33 | 35230 |
| 2024-10-31 | 0.33 | $0.33 | 139823 |
| 2024-10-30 | 0.32 | $0.33 | 22837 |
| 2024-10-29 | 0.32 | $0.30 | 95614 |
| 2024-10-28 | 0.33 | $0.32 | 25422 |
| 2024-10-25 | 0.33 | $0.31 | 62911 |
| 2024-10-24 | 0.33 | $0.31 | 143046 |
| 2024-10-23 | 0.33 | $0.32 | 194377 |
| 2024-10-22 | 0.33 | $0.32 | 48017 |
| 2024-10-21 | 0.33 | $0.32 | 124048 |
| 2024-10-18 | 0.34 | $0.34 | 21518 |
| 2024-10-17 | 0.34 | $0.33 | 27708 |
| 2024-10-16 | 0.34 | $0.33 | 164288 |
| 2024-10-15 | 0.34 | $0.32 | 165361 |
| 2024-10-14 | 0.34 | $0.33 | 875 |
| 2024-10-11 | 0.34 | $0.33 | 61063 |
| 2024-10-10 | 0.34 | $0.33 | 87054 |
| 2024-10-09 | 0.34 | $0.32 | 171331 |
| 2024-10-08 | 0.34 | $0.33 | 128969 |
| 2024-10-07 | 0.34 | $0.34 | 59243 |
| 2024-10-04 | 0.34 | $0.33 | 31460 |
| 2024-10-03 | 0.34 | $0.34 | 232946 |
| 2024-10-02 | 0.35 | $0.36 | 43869 |
| 2024-10-01 | 0.34 | $0.34 | 176437 |
| 2024-09-30 | 0.34 | $0.33 | 82772 |
| 2024-09-27 | 0.35 | $0.33 | 114091 |
| 2024-09-26 | 0.35 | $0.34 | 250348 |
| 2024-09-25 | 0.35 | $0.35 | 132061 |
| 2024-09-24 | 0.35 | $0.34 | 91034 |
| 2024-09-23 | 0.35 | $0.34 | 93264 |
| 2024-09-20 | 0.35 | $0.35 | 87034 |
| 2024-09-19 | 0.35 | $0.35 | 25828 |
| 2024-09-18 | 0.35 | $0.33 | 143109 |
| 2024-09-17 | 0.35 | $0.35 | 112837 |
| 2024-09-16 | 0.35 | $0.33 | 44618 |
| 2024-09-13 | 0.35 | $0.36 | 19476 |
| 2024-09-12 | 0.35 | $0.34 | 3110 |
| 2024-09-11 | 0.35 | $0.35 | 3110 |
| 2024-09-10 | 0.35 | $0.35 | 15434 |
| 2024-09-09 | 0.35 | $0.35 | 9926 |
| 2024-09-06 | 0.35 | $0.35 | 31471 |
| 2024-09-05 | 0.35 | $0.36 | 51256 |
| 2024-09-04 | 0.35 | $0.36 | 3045 |
| 2024-09-03 | 0.35 | $0.36 | 12430 |
| 2024-08-30 | 0.35 | $0.35 | 18081 |
| 2024-08-29 | 0.35 | $0.36 | 22527 |
| 2024-08-28 | 0.35 | $0.36 | 33069 |
| 2024-08-27 | 0.35 | $0.36 | 54869 |
| 2024-08-26 | 0.35 | $0.37 | 34060 |
| 2024-08-23 | 0.35 | $0.35 | 84128 |
| 2024-08-22 | 0.34 | $0.35 | 6000 |
| 2024-08-21 | 0.34 | $0.35 | 48846 |
| 2024-08-20 | 0.34 | $0.35 | 25738 |
| 2024-08-19 | 0.34 | $0.35 | 22769 |
| 2024-08-16 | 0.34 | $0.34 | 15556 |
| 2024-08-15 | 0.34 | $0.34 | 61674 |
| 2024-08-14 | 0.34 | $0.35 | 41811 |
| 2024-08-13 | 0.34 | $0.34 | 62794 |
| 2024-08-12 | 0.34 | $0.35 | 45637 |
| 2024-08-09 | 0.34 | $0.36 | 11240 |
| 2024-08-08 | 0.34 | $0.35 | 90884 |
| 2024-08-07 | 0.34 | $0.35 | 57794 |
| 2024-08-06 | 0.34 | $0.33 | 8471 |
| 2024-08-05 | 0.34 | $0.34 | 10441 |
| 2024-08-02 | 0.34 | $0.34 | 5052 |
| 2024-08-01 | 0.34 | $0.34 | 1551 |
| 2024-07-31 | 0.34 | $0.33 | 3512 |
| 2024-07-30 | 0.34 | $0.34 | 433 |
| 2024-07-29 | 0.34 | $0.33 | 19400 |
| 2024-07-26 | 0.34 | $0.34 | 21879 |
| 2024-07-25 | 0.34 | $0.34 | 26550 |
| 2024-07-24 | 0.34 | $0.34 | 51315 |
| 2024-07-23 | 0.34 | $0.35 | 44958 |
| 2024-07-22 | 0.34 | $0.34 | 90492 |
| 2024-07-19 | 0.34 | $0.34 | 45797 |
| 2024-07-18 | 0.34 | $0.33 | 30479 |
| 2024-07-17 | 0.34 | $0.33 | 167251 |
| 2024-07-16 | 0.34 | $0.32 | 85758 |
| 2024-07-15 | 0.35 | $0.34 | 93504 |
| 2024-07-12 | 0.35 | $0.33 | 105329 |
| 2024-07-11 | 0.35 | $0.33 | 76051 |
| 2024-07-10 | 0.35 | $0.34 | 143198 |
| 2024-07-09 | 0.35 | $0.35 | 89877 |
| 2024-07-08 | 0.35 | $0.35 | 156168 |
| 2024-07-05 | 0.35 | $0.35 | 235224 |
| 2024-07-03 | 0.35 | $0.36 | 32700 |
| 2024-07-02 | 0.35 | $0.35 | 35021 |
| 2024-07-01 | 0.35 | $0.35 | 20896 |
| 2024-06-28 | 0.35 | $0.36 | 62568 |
| 2024-06-27 | 0.35 | $0.36 | 19849 |
| 2024-06-26 | 0.35 | $0.36 | 31786 |
| 2024-06-25 | 0.35 | $0.36 | 72107 |
| 2024-06-24 | 0.35 | $0.36 | 121855 |
| 2024-06-21 | 0.35 | $0.35 | 86673 |
| 2024-06-20 | 0.35 | $0.35 | 188340 |
| 2024-06-18 | 0.35 | $0.35 | 222432 |
| 2024-06-17 | 0.35 | $0.35 | 73962 |
| 2024-06-14 | 0.35 | $0.35 | 107766 |
| 2024-06-13 | 0.35 | $0.35 | 130412 |
| 2024-06-12 | 0.35 | $0.35 | 101232 |
| 2024-06-11 | 0.35 | $0.35 | 28548 |
| 2024-06-10 | 0.35 | $0.34 | 23086 |
| 2024-06-07 | 0.35 | $0.34 | 57131 |
| 2024-06-06 | 0.35 | $0.35 | 77983 |
| 2024-06-05 | 0.35 | $0.36 | 247531 |
| 2024-06-04 | 0.35 | $0.34 | 67607 |
| 2024-06-03 | 0.35 | $0.34 | 56654 |
| 2024-05-31 | 0.35 | $0.36 | 88443 |
| 2024-05-30 | 0.35 | $0.35 | 142601 |
| 2024-05-29 | 0.35 | $0.35 | 93143 |
| 2024-05-28 | 0.35 | $0.35 | 316250 |
| 2024-05-24 | 0.35 | $0.36 | 46147 |
| 2024-05-23 | 0.35 | $0.35 | 77608 |
| 2024-05-22 | 0.35 | $0.35 | 143712 |
| 2024-05-21 | 0.35 | $0.35 | 143380 |
| 2024-05-20 | 0.35 | $0.35 | 64119 |
| 2024-05-17 | 0.35 | $0.35 | 195295 |
| 2024-05-16 | 0.35 | $0.36 | 191535 |
| 2024-05-15 | 0.34 | $0.36 | 164111 |
| 2024-05-14 | 0.34 | $0.34 | 163009 |
| 2024-05-13 | 0.34 | $0.35 | 85012 |
| 2024-05-10 | 0.34 | $0.35 | 141363 |
| 2024-05-09 | 0.34 | $0.34 | 26024 |
| 2024-05-08 | 0.34 | $0.34 | 50279 |
| 2024-05-07 | 0.34 | $0.33 | 52406 |
| 2024-05-06 | 0.34 | $0.35 | 100462 |
| 2024-05-03 | 0.34 | $0.35 | 60070 |
| 2024-05-02 | 0.34 | $0.34 | 47716 |
| 2024-05-01 | 0.34 | $0.34 | 90803 |
| 2024-04-30 | 0.34 | $0.33 | 84509 |
| 2024-04-29 | 0.34 | $0.34 | 17229 |
| 2024-04-26 | 0.34 | $0.34 | 234853 |
| 2024-04-25 | 0.34 | $0.34 | 26861 |
| 2024-04-24 | 0.34 | $0.33 | 75800 |
| 2024-04-23 | 0.34 | $0.34 | 81302 |
| 2024-04-22 | 0.34 | $0.34 | 10584 |
| 2024-04-19 | 0.34 | $0.33 | 56966 |
| 2024-04-18 | 0.34 | $0.33 | 251270 |
| 2024-04-16 | 0.34 | $0.31 | 36276 |
| 2024-04-15 | 0.35 | $0.31 | 46901 |
| 2024-04-12 | 0.35 | $0.32 | 50229 |
| 2024-04-11 | 0.35 | $0.32 | 65546 |
| 2024-04-10 | 0.36 | $0.34 | 58257 |
| 2024-04-09 | 0.36 | $0.35 | 29003 |
| 2024-04-08 | 0.36 | $0.35 | 139336 |
| 2024-04-05 | 0.36 | $0.35 | 238576 |
| 2024-04-04 | 0.36 | $0.36 | 18354 |
| 2024-04-03 | 0.36 | $0.37 | 14388 |
| 2024-04-02 | 0.36 | $0.36 | 11100 |
| 2024-04-01 | 0.36 | $0.34 | 88464 |
| 2024-03-28 | 0.37 | $0.36 | 27268 |
| 2024-03-27 | 0.37 | $0.36 | 24220 |
| 2024-03-26 | 0.37 | $0.36 | 16584 |
| 2024-03-25 | 0.37 | $0.35 | 50465 |
| 2024-03-22 | 0.37 | $0.36 | 1346 |
| 2024-03-21 | 0.37 | $0.39 | 1355 |
| 2024-03-20 | 0.37 | $0.36 | 11860 |
| 2024-03-19 | 0.37 | $0.37 | 3940 |
| 2024-03-18 | 0.37 | $0.35 | 22087 |
| 2024-03-15 | 0.37 | $0.37 | 12303 |
| 2024-03-14 | 0.37 | $0.38 | 2376 |
| 2024-03-13 | 0.37 | $0.39 | 6201 |
| 2024-03-12 | 0.37 | $0.37 | 8162 |
| 2024-03-11 | 0.37 | $0.38 | 30886 |
| 2024-03-08 | 0.37 | $0.39 | 104605 |
| 2024-03-07 | 0.36 | $0.38 | 16613 |
| 2024-03-06 | 0.36 | $0.37 | 20584 |
| 2024-03-05 | 0.36 | $0.34 | 8927 |
| 2024-03-04 | 0.36 | $0.35 | 67860 |
| 2024-03-01 | 0.36 | $0.35 | 124991 |
| 2024-02-29 | 0.37 | $0.35 | 70019 |
| 2024-02-28 | 0.37 | $0.39 | 2046 |
| 2024-02-27 | 0.37 | $0.36 | 22302 |
| 2024-02-26 | 0.37 | $0.36 | 9946 |
| 2024-02-23 | 0.37 | $0.37 | 48570 |
| 2024-02-22 | 0.37 | $0.37 | 47907 |
| 2024-02-21 | 0.37 | $0.38 | 52679 |
| 2024-02-20 | 0.37 | $0.37 | 14113 |
| 2024-02-16 | 0.37 | $0.37 | 75536 |
| 2024-02-15 | 0.37 | $0.37 | 17702 |
| 2024-02-14 | 0.37 | $0.37 | 13867 |
| 2024-02-13 | 0.37 | $0.37 | 75488 |
| 2024-02-12 | 0.37 | $0.38 | 97749 |
| 2024-02-09 | 0.37 | $0.36 | 61430 |
| 2024-02-08 | 0.37 | $0.40 | 4482 |
| 2024-02-07 | 0.37 | $0.36 | 23067 |
| 2024-02-06 | 0.37 | $0.36 | 24124 |
| 2024-02-05 | 0.37 | $0.36 | 30530 |
| 2024-02-02 | 0.37 | $0.38 | 10414 |
| 2024-02-01 | 0.37 | $0.39 | 76375 |
| 2024-01-31 | 0.36 | $0.39 | 1200 |
| 2024-01-30 | 0.36 | $0.38 | 4515 |
| 2024-01-29 | 0.36 | $0.37 | 9855 |
| 2024-01-26 | 0.36 | $0.36 | 18100 |
| 2024-01-25 | 0.36 | $0.35 | 21652 |
| 2024-01-24 | 0.36 | $0.35 | 46009 |
| 2024-01-23 | 0.36 | $0.34 | 5921 |
| 2024-01-22 | 0.36 | $0.35 | 13106 |
| 2024-01-19 | 0.36 | $0.32 | 5279 |
| 2024-01-18 | 0.37 | $0.32 | 141102 |
| 2024-01-17 | 0.37 | $0.36 | 10757 |
| 2024-01-16 | 0.37 | $0.38 | 21535 |
| 2024-01-12 | 0.37 | $0.39 | 14008 |
| 2024-01-11 | 0.37 | $0.44 | 21852 |
| 2024-01-10 | 0.36 | $0.40 | 11761 |
| 2024-01-09 | 0.36 | $0.40 | 1201 |
| 2024-01-08 | 0.36 | $0.40 | 1773 |
| 2024-01-05 | 0.35 | $0.40 | 3269 |
| 2024-01-04 | 0.35 | $0.34 | 3582 |
| 2024-01-03 | 0.35 | $0.41 | 3996 |
| 2024-01-02 | 0.34 | $0.41 | 186156 |
| 2023-12-29 | 0.33 | $0.36 | 6486 |
| 2023-12-28 | 0.33 | $0.35 | 2856 |
| 2023-12-27 | 0.33 | $0.35 | 1920 |
| 2023-12-26 | 0.32 | $0.32 | 1475 |
| 2023-12-22 | 0.32 | $0.35 | 17392 |
| 2023-12-21 | 0.32 | $0.33 | 42077 |
| 2023-12-20 | 0.32 | $0.32 | 4910 |
| 2023-12-19 | 0.32 | $0.32 | 17066 |
| 2023-12-18 | 0.32 | $0.31 | 2015 |
| 2023-12-15 | 0.32 | $0.34 | 1664 |
| 2023-12-14 | 0.32 | $0.34 | 558 |
| 2023-12-13 | 0.31 | $0.31 | 15350 |
| 2023-12-12 | 0.31 | $0.35 | 8430 |
| 2023-12-11 | 0.31 | $0.36 | 4100 |
| 2023-12-08 | 0.31 | $0.35 | 30816 |
| 2023-12-07 | 0.30 | $0.32 | 4586 |
| 2023-12-06 | 0.30 | $0.32 | 1195 |
| 2023-12-05 | 0.30 | $0.32 | 2393 |
| 2023-12-04 | 0.30 | $0.29 | 2457 |
| 2023-12-01 | 0.30 | $0.32 | 4239 |
| 2023-11-30 | 0.29 | $0.31 | 1025 |
| 2023-11-29 | 0.29 | $0.32 | 1768 |
| 2023-11-28 | 0.29 | $0.32 | 1386 |
| 2023-11-27 | 0.29 | $0.31 | 6079 |
| 2023-11-24 | 0.28 | $0.29 | 2805 |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.28 | $0.29 | 150 |
| 2023-11-20 | 0.28 | $0.24 | 63333 |
| 2023-11-17 | 0.28 | $0.26 | 10130 |
| 2023-11-16 | 0.29 | $0.29 | 1370 |
| 2023-11-15 | 0.29 | $0.26 | 58920 |
| 2023-11-14 | 0.29 | $0.29 | 1117 |
| 2023-11-13 | 0.29 | $0.25 | 649 |
| 2023-11-10 | 0.29 | $0.28 | 100 |
| 2023-11-09 | 0.29 | $0.26 | 52741 |
| 2023-11-08 | 0.30 | $0.27 | — |
| 2023-11-07 | 0.30 | $0.27 | 3849 |
| 2023-11-06 | 0.30 | $0.27 | 12884 |
| 2023-11-03 | 0.31 | $0.28 | 16500 |
| 2023-11-02 | 0.31 | $0.28 | 206 |
| 2023-11-01 | 0.31 | $0.30 | 2488 |
| 2023-10-31 | 0.31 | $0.30 | 905 |
| 2023-10-30 | 0.31 | $0.31 | 724 |
| 2023-10-27 | 0.31 | $0.31 | 14007 |
| 2023-10-26 | 0.31 | $0.33 | 9631 |
| 2023-10-25 | 0.31 | $0.32 | 277 |
| 2023-10-24 | 0.31 | $0.33 | 532 |
| 2023-10-23 | 0.31 | $0.30 | 5305 |
| 2023-10-20 | 0.31 | $0.33 | 155 |
| 2023-10-19 | 0.31 | $0.32 | — |
| 2023-10-18 | 0.31 | $0.32 | 4957 |
| 2023-10-17 | 0.31 | $0.31 | 2000 |
| 2023-10-16 | 0.31 | $0.30 | — |
| 2023-10-13 | 0.31 | $0.30 | 120 |
| 2023-10-12 | 0.31 | $0.29 | 8031 |
| 2023-10-11 | 0.31 | $0.29 | 13135 |
| 2023-10-10 | 0.31 | $0.31 | 10485 |
| 2023-10-09 | 0.31 | $0.33 | 1841 |
| 2023-10-06 | 0.31 | $0.32 | 1000 |
| 2023-10-05 | 0.31 | $0.30 | 18457 |
| 2023-10-04 | 0.31 | $0.31 | 10002 |
| 2023-10-03 | 0.31 | $0.30 | 8986 |
| 2023-10-02 | 0.31 | $0.29 | 15006 |
| 2023-09-29 | 0.32 | $0.30 | 208 |
| 2023-09-28 | 0.32 | $0.31 | 18473 |
| 2023-09-27 | 0.32 | $0.31 | 13265 |
| 2023-09-26 | 0.32 | $0.30 | 11830 |
| 2023-09-25 | 0.32 | $0.34 | 5100 |
| 2023-09-22 | 0.32 | $0.33 | 9274 |
| 2023-09-21 | 0.32 | $0.29 | 11139 |
| 2023-09-20 | 0.33 | $0.29 | — |
| 2023-09-19 | 0.33 | $0.29 | 10808 |
| 2023-09-18 | 0.33 | $0.28 | 22957 |
| 2023-09-15 | 0.34 | $0.30 | 22510 |
| 2023-09-14 | 0.34 | $0.30 | 44500 |
| 2023-09-13 | 0.35 | $0.30 | 2050 |
| 2023-09-12 | 0.35 | $0.30 | 428 |
| 2023-09-11 | 0.36 | $0.32 | 8919 |
| 2023-09-08 | 0.36 | $0.32 | 4685 |
| 2023-09-07 | 0.36 | $0.32 | 1172 |
| 2023-09-06 | 0.37 | $0.30 | 15400 |
| 2023-09-05 | 0.37 | $0.35 | 1029 |
| 2023-09-01 | 0.38 | $0.37 | 1109 |
| 2023-08-31 | 0.38 | $0.36 | — |
| 2023-08-30 | 0.38 | $0.36 | 5606 |
| 2023-08-29 | 0.38 | $0.39 | 6000 |
| 2023-08-28 | 0.38 | $0.34 | 6548 |
| 2023-08-25 | 0.38 | $0.35 | 25023 |
| 2023-08-24 | 0.39 | $0.37 | 9220 |
| 2023-08-23 | 0.39 | $0.39 | 3501 |
| 2023-08-22 | 0.39 | $0.41 | — |
| 2023-08-21 | 0.38 | $0.41 | 1072 |
| 2023-08-18 | 0.38 | $0.42 | 13442 |
| 2023-08-17 | 0.38 | $0.38 | — |
| 2023-08-16 | 0.38 | $0.38 | 51762 |
| 2023-08-15 | 0.38 | $0.42 | — |
| 2023-08-14 | 0.37 | $0.42 | 4590 |
| 2023-08-11 | 0.37 | $0.44 | 7142 |
| 2023-08-10 | 0.36 | $0.41 | 22013 |
| 2023-08-09 | 0.36 | $0.41 | 34512 |
| 2023-08-08 | 0.35 | $0.38 | 62562 |
| 2023-08-07 | 0.35 | $0.45 | 2022 |
| 2023-08-04 | 0.34 | $0.41 | 131777 |
| 2023-08-03 | 0.33 | $0.42 | 423050 |
| 2023-08-02 | 0.32 | $0.31 | 23296 |
| 2023-08-01 | 0.32 | $0.30 | 36599 |
| 2023-07-31 | 0.32 | $0.30 | 14754 |
| 2023-07-28 | 0.32 | $0.31 | 27179 |
| 2023-07-27 | 0.32 | $0.32 | 7827 |
| 2023-07-26 | 0.33 | $0.33 | 500 |
| 2023-07-25 | 0.33 | $0.33 | 1525 |
| 2023-07-24 | 0.32 | $0.31 | 12910 |
| 2023-07-21 | 0.33 | $0.31 | 208 |
| 2023-07-20 | 0.33 | $0.30 | — |
| 2023-07-19 | 0.33 | $0.30 | 5000 |
| 2023-07-18 | 0.33 | $0.32 | 22138 |
| 2023-07-17 | 0.33 | $0.31 | 3515 |
| 2023-07-14 | 0.34 | $0.31 | 10717 |
| 2023-07-13 | 0.34 | $0.32 | 14686 |
| 2023-07-12 | 0.34 | $0.31 | 41073 |
| 2023-07-11 | 0.34 | $0.32 | 20628 |
| 2023-07-10 | 0.35 | $0.33 | 18696 |
| 2023-07-07 | 0.35 | $0.32 | 69385 |
| 2023-07-06 | 0.35 | $0.31 | 141 |
| 2023-07-05 | 0.35 | $0.32 | 115724 |
| 2023-07-03 | 0.36 | $0.34 | — |
| 2023-06-30 | 0.36 | $0.34 | 128 |
| 2023-06-29 | 0.36 | $0.33 | 1848 |
| 2023-06-28 | 0.37 | $0.34 | 777 |
| 2023-06-27 | 0.37 | $0.35 | 300 |
| 2023-06-26 | 0.37 | $0.40 | 5152 |
| 2023-06-23 | 0.37 | $0.40 | 10511 |
| 2023-06-22 | 0.36 | $0.38 | 5751 |
| 2023-06-21 | 0.36 | $0.36 | 149 |
| 2023-06-20 | 0.36 | $0.35 | 121 |
| 2023-06-16 | 0.36 | $0.35 | 270 |
| 2023-06-15 | 0.36 | $0.36 | — |
| 2023-06-14 | 0.36 | $0.36 | 1325 |
| 2023-06-13 | 0.36 | $0.32 | 1839 |
| 2023-06-12 | 0.37 | $0.39 | 3355 |
| 2023-06-09 | 0.36 | $0.36 | — |
| 2023-06-08 | 0.37 | $0.36 | 14700 |
| 2023-06-07 | 0.37 | $0.36 | 111618 |
| 2023-06-06 | 0.37 | $0.43 | 19804 |
| 2023-06-05 | 0.36 | $0.41 | 12672 |
| 2023-06-02 | 0.36 | $0.37 | 21028 |
| 2023-06-01 | 0.35 | $0.37 | 58374 |
| 2023-05-31 | 0.35 | $0.38 | — |
| 2023-05-30 | 0.35 | $0.38 | 3790 |
| 2023-05-26 | 0.35 | $0.38 | 11200 |
| 2023-05-25 | 0.34 | $0.38 | 373 |
| 2023-05-24 | 0.34 | $0.39 | 669 |
| 2023-05-23 | 0.33 | $0.39 | 17904 |
| 2023-05-22 | 0.33 | $0.36 | 4455 |
| 2023-05-19 | 0.32 | $0.38 | 6383 |
| 2023-05-18 | 0.32 | $0.35 | 20808 |
| 2023-05-17 | 0.32 | $0.37 | 3988 |
| 2023-05-16 | 0.31 | $0.33 | 150 |
| 2023-05-15 | 0.31 | $0.33 | 1121 |
| 2023-05-12 | 0.31 | $0.33 | 1588 |
| 2023-05-11 | 0.30 | $0.33 | 6248 |
| 2023-05-10 | 0.30 | $0.33 | — |
| 2023-05-09 | 0.30 | $0.33 | 60055 |
| 2023-05-08 | 0.29 | $0.34 | 74421 |
| 2023-05-05 | 0.29 | $0.35 | 15407 |
| 2023-05-04 | 0.28 | $0.34 | 36583 |
| 2023-05-03 | 0.28 | $0.34 | 10648 |
| 2023-05-02 | 0.27 | $0.34 | 67676 |
| 2023-05-01 | 0.26 | $0.31 | 14401 |
| 2023-04-28 | 0.26 | $0.25 | 62042 |
| 2023-04-27 | 0.26 | $0.26 | 93250 |
| 2023-04-26 | 0.26 | $0.24 | — |
| 2023-04-25 | 0.26 | $0.24 | 2100 |
| 2023-04-24 | 0.26 | $0.23 | 24658 |
| 2023-04-21 | 0.27 | $0.24 | 10532 |
| 2023-04-20 | 0.27 | $0.23 | 10408 |
| 2023-04-19 | 0.28 | $0.24 | 1100 |
| 2023-04-18 | 0.28 | $0.23 | 22958 |
| 2023-04-17 | 0.28 | $0.23 | 43960 |
| 2023-04-14 | 0.29 | $0.25 | 14549 |
| 2023-04-13 | 0.29 | $0.26 | 2871 |
| 2023-04-12 | 0.30 | $0.26 | 22312 |
| 2023-04-11 | 0.30 | $0.25 | 47580 |
| 2023-04-10 | 0.31 | $0.27 | 38099 |
| 2023-04-06 | 0.31 | $0.28 | 14499 |
| 2023-04-05 | 0.32 | $0.27 | 68791 |
| 2023-04-04 | 0.32 | $0.30 | 5746 |
| 2023-04-03 | 0.32 | $0.29 | 11069 |
| 2023-03-31 | 0.33 | $0.31 | 1358 |
| 2023-03-30 | 0.33 | $0.32 | 10100 |
| 2023-03-29 | 0.33 | $0.30 | 1796 |
| 2023-03-28 | 0.33 | $0.33 | 5898 |
| 2023-03-27 | 0.33 | $0.29 | 7900 |
| 2023-03-24 | 0.34 | $0.32 | 37579 |
| 2023-03-23 | 0.34 | $0.31 | 10218 |
| 2023-03-22 | 0.34 | $0.33 | — |
| 2023-03-21 | 0.34 | $0.33 | 3090 |
| 2023-03-20 | 0.34 | $0.34 | 4922 |
| 2023-03-17 | 0.34 | $0.33 | 9610 |
| 2023-03-16 | 0.34 | $0.33 | 1250 |
| 2023-03-15 | 0.34 | $0.33 | 20630 |
| 2023-03-14 | 0.35 | $0.32 | 91400 |
| 2023-03-13 | 0.35 | $0.34 | 28385 |
| 2023-03-10 | 0.35 | $0.35 | 2000 |
| 2023-03-09 | 0.35 | $0.35 | 10000 |
| 2023-03-08 | 0.35 | $0.34 | 1114 |
| 2023-03-07 | 0.35 | $0.34 | 3190 |
| 2023-03-06 | 0.35 | $0.34 | 60239 |
| 2023-03-03 | 0.35 | $0.35 | 38222 |
| 2023-03-02 | 0.35 | $0.36 | 2500 |
| 2023-03-01 | 0.35 | $0.35 | 38348 |
| 2023-02-28 | 0.35 | $0.35 | 5785 |
| 2023-02-27 | 0.35 | $0.35 | 44059 |
| 2023-02-24 | 0.35 | $0.34 | 55607 |
| 2023-02-23 | 0.36 | $0.35 | 36402 |
| 2023-02-22 | 0.36 | $0.35 | 9319 |
| 2023-02-21 | 0.36 | $0.34 | 2707 |
| 2023-02-17 | 0.36 | $0.36 | 18774 |
| 2023-02-16 | 0.36 | $0.35 | 4620 |
| 2023-02-15 | 0.36 | $0.35 | 8779 |
| 2023-02-14 | 0.36 | $0.36 | 29048 |
| 2023-02-13 | 0.36 | $0.36 | 5316 |
| 2023-02-10 | 0.36 | $0.34 | 4013 |
| 2023-02-09 | 0.36 | $0.37 | 12518 |
| 2023-02-08 | 0.36 | $0.36 | 4680 |
| 2023-02-07 | 0.36 | $0.37 | 2042 |
| 2023-02-06 | 0.36 | $0.38 | 1699 |
| 2023-02-03 | 0.36 | $0.36 | 1200 |
| 2023-02-02 | 0.36 | $0.37 | 1026 |
| 2023-02-01 | 0.36 | $0.37 | 4176 |
| 2023-01-31 | 0.36 | $0.37 | 8978 |
| 2023-01-30 | 0.36 | $0.38 | 70422 |
| 2023-01-27 | 0.36 | $0.38 | 85454 |
| 2023-01-26 | 0.36 | $0.36 | 97056 |
| 2023-01-25 | 0.35 | $0.38 | 37648 |
| 2023-01-24 | 0.35 | $0.36 | 25929 |
| 2023-01-23 | 0.35 | $0.37 | 36596 |
| 2023-01-20 | 0.35 | $0.36 | 14088 |
| 2023-01-19 | 0.35 | $0.35 | 8507 |
| 2023-01-18 | 0.35 | $0.35 | 13704 |
| 2023-01-17 | 0.35 | $0.33 | 1595 |
| 2023-01-13 | 0.35 | $0.34 | 623 |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | 6099 |
| 2023-01-10 | 0.35 | $0.36 | 15658 |
| 2023-01-09 | 0.35 | $0.35 | 278 |
| 2023-01-06 | 0.35 | $0.33 | 51046 |
| 2023-01-05 | 0.35 | $0.34 | 9264 |
| 2023-01-04 | 0.35 | $0.36 | 22320 |
| 2023-01-03 | 0.35 | $0.34 | 16543 |
| 2022-12-30 | 0.35 | $0.35 | 2788 |
| 2022-12-29 | 0.35 | $0.36 | 46282 |
| 2022-12-28 | 0.35 | $0.36 | 28574 |
| 2022-12-27 | 0.35 | $0.36 | 1512 |
| 2022-12-23 | 0.35 | $0.34 | 27233 |
| 2022-12-22 | 0.35 | $0.33 | 49333 |
| 2022-12-21 | 0.36 | $0.34 | 13000 |
| 2022-12-20 | 0.36 | $0.34 | 25020 |
| 2022-12-19 | 0.36 | $0.38 | 2845 |
| 2022-12-16 | 0.36 | $0.39 | 65 |
| 2022-12-15 | 0.36 | $0.39 | 20692 |
| 2022-12-14 | 0.35 | $0.37 | 8114 |
| 2022-12-13 | 0.35 | $0.36 | — |
| 2022-12-12 | 0.35 | $0.36 | 2239 |
| 2022-12-09 | 0.35 | $0.36 | 113 |
| 2022-12-08 | 0.35 | $0.35 | 487 |
| 2022-12-07 | 0.35 | $0.36 | 7009 |
| 2022-12-06 | 0.34 | $0.33 | 32153 |
| 2022-12-05 | 0.35 | $0.34 | 25955 |
| 2022-12-02 | 0.35 | $0.35 | 69 |
| 2022-12-01 | 0.35 | $0.35 | 12064 |
| 2022-11-30 | 0.35 | $0.35 | 9505 |
| 2022-11-29 | 0.35 | $0.35 | 494 |
| 2022-11-28 | 0.35 | $0.35 | 2700 |
| 2022-11-25 | 0.35 | $0.36 | 2268 |
| 2022-11-23 | 0.34 | $0.35 | 23302 |
| 2022-11-22 | 0.34 | $0.32 | 21704 |
| 2022-11-21 | 0.35 | $0.34 | 6 |
| 2022-11-18 | 0.35 | $0.34 | 21041 |
| 2022-11-17 | 0.35 | $0.35 | 113 |
| 2022-11-16 | 0.35 | $0.35 | 17003 |
| 2022-11-15 | 0.35 | $0.35 | 3308 |
| 2022-11-14 | 0.35 | $0.34 | 13384 |
| 2022-11-11 | 0.35 | $0.35 | 21532 |
| 2022-11-10 | 0.35 | $0.35 | 2019 |
| 2022-11-09 | 0.35 | $0.36 | 6742 |
| 2022-11-08 | 0.35 | $0.37 | 1069 |
| 2022-11-07 | 0.35 | $0.37 | 11334 |
| 2022-11-04 | 0.34 | $0.34 | 7657 |
| 2022-11-03 | 0.34 | $0.33 | 2569 |
| 2022-11-02 | 0.35 | $0.34 | 7420 |
| 2022-11-01 | 0.35 | $0.34 | 1513 |
| 2022-10-31 | 0.35 | $0.34 | 3334 |
| 2022-10-28 | 0.35 | $0.36 | 44497 |
| 2022-10-27 | 0.35 | $0.37 | 35644 |
| 2022-10-26 | 0.34 | $0.36 | 7343 |
| 2022-10-25 | 0.34 | $0.36 | 5492 |
| 2022-10-24 | 0.34 | $0.37 | 23421 |
| 2022-10-21 | 0.34 | $0.36 | 261311 |
| 2022-10-20 | 0.34 | $0.34 | 6101 |
| 2022-10-19 | 0.34 | $0.34 | 21469 |
| 2022-10-18 | 0.34 | $0.34 | 29348 |
| 2022-10-17 | 0.33 | $0.32 | 10609 |
| 2022-10-14 | 0.34 | $0.33 | 19662 |
| 2022-10-13 | 0.34 | $0.33 | 259106 |
| 2022-10-12 | 0.34 | $0.31 | 5546 |
| 2022-10-11 | 0.34 | $0.32 | 5100 |
| 2022-10-10 | 0.34 | $0.34 | 69 |
| 2022-10-07 | 0.34 | $0.34 | 33 |
| 2022-10-06 | 0.34 | $0.34 | 458 |
| 2022-10-05 | 0.34 | $0.32 | 5228 |
| 2022-10-04 | 0.35 | $0.35 | 12938 |
| 2022-10-03 | 0.35 | $0.34 | 3424 |
| 2022-09-30 | 0.35 | $0.33 | 5000 |
| 2022-09-29 | 0.35 | $0.33 | 2693 |
| 2022-09-28 | 0.35 | $0.33 | 1044 |
| 2022-09-27 | 0.35 | $0.33 | 5557 |
| 2022-09-26 | 0.35 | $0.32 | 8122 |
| 2022-09-23 | 0.36 | $0.31 | 10044 |
| 2022-09-22 | 0.36 | $0.34 | 3372 |
| 2022-09-21 | 0.36 | $0.34 | 34 |
| 2022-09-20 | 0.37 | $0.34 | — |
| 2022-09-19 | 0.37 | $0.34 | 2172 |
| 2022-09-16 | 0.37 | $0.35 | 1070 |
| 2022-09-15 | 0.38 | $0.33 | 2840 |
| 2022-09-14 | 0.38 | $0.36 | 9625 |
| 2022-09-13 | 0.38 | $0.36 | 904 |
| 2022-09-12 | 0.39 | $0.36 | 12339 |
| 2022-09-09 | 0.39 | $0.35 | 9300 |
| 2022-09-08 | 0.39 | $0.37 | 106 |
| 2022-09-07 | 0.39 | $0.37 | 18351 |
| 2022-09-06 | 0.40 | $0.37 | 14700 |
| 2022-09-02 | 0.40 | $0.39 | 50228 |
| 2022-09-01 | 0.40 | $0.40 | 106196 |
| 2022-08-31 | 0.40 | $0.37 | 38169 |
| 2022-08-30 | 0.40 | $0.38 | 40438 |
| 2022-08-29 | 0.41 | $0.40 | 28688 |
| 2022-08-26 | 0.41 | $0.40 | 52102 |
| 2022-08-25 | 0.41 | $0.43 | 249 |
| 2022-08-24 | 0.41 | $0.37 | 62828 |
| 2022-08-23 | 0.41 | $0.41 | 66395 |
| 2022-08-22 | 0.41 | $0.40 | 43893 |
| 2022-08-19 | 0.41 | $0.41 | 20611 |
| 2022-08-18 | 0.41 | $0.40 | 99401 |
| 2022-08-17 | 0.41 | $0.39 | 6069 |
| 2022-08-16 | 0.41 | $0.39 | 10864 |
| 2022-08-15 | 0.42 | $0.37 | 7752 |
| 2022-08-12 | 0.42 | $0.38 | 1000 |
| 2022-08-11 | 0.43 | $0.38 | 300 |
| 2022-08-10 | 0.43 | $0.43 | 973 |
| 2022-08-09 | 0.43 | $0.36 | 141 |
| 2022-08-08 | 0.44 | $0.36 | 487 |
| 2022-08-05 | 0.45 | $0.37 | 5 |
| 2022-08-04 | 0.46 | $0.37 | 15291 |
| 2022-08-03 | 0.47 | $0.37 | 193 |
| 2022-08-02 | 0.48 | $0.50 | 118 |
| 2022-08-01 | 0.47 | $0.50 | 33 |
| 2022-07-29 | 0.47 | $0.50 | 5000 |
| 2022-07-28 | 0.47 | $0.65 | 7065 |
| 2022-07-27 | 0.45 | $0.35 | 8487 |
| 2022-07-26 | 0.46 | $0.26 | 25573 |
| 2022-07-25 | 0.48 | $0.36 | 55048 |
| 2022-07-22 | 0.49 | $0.96 | 80 |
| 2022-07-21 | 0.44 | $0.96 | 155 |
| 2022-07-20 | 0.39 | $0.37 | 2742 |
| 2022-07-19 | 0.39 | $0.37 | 2969 |
| 2022-07-18 | 0.39 | $0.39 | 69 |
| 2022-07-15 | 0.39 | $0.39 | 600 |
| 2022-07-14 | 0.39 | $0.43 | — |
| 2022-07-13 | 0.39 | $0.43 | 2500 |
| 2022-07-12 | 0.38 | $0.53 | 3988 |
| 2022-07-11 | 0.37 | $0.37 | 6828 |
| 2022-07-08 | 0.37 | $0.37 | 331 |
| 2022-07-07 | 0.37 | $0.34 | 269 |
| 2022-07-06 | 0.37 | $0.40 | 3586 |
| 2022-07-05 | 0.37 | $0.37 | 12 |
| 2022-07-01 | 0.37 | $0.37 | 66 |
| 2022-06-30 | 0.37 | $0.37 | 3 |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | 2007 |
| 2022-06-27 | 0.37 | $0.39 | 9237 |
| 2022-06-24 | 0.36 | $0.35 | — |
| 2022-06-23 | 0.37 | $0.35 | — |
| 2022-06-22 | 0.37 | $0.35 | — |
| 2022-06-21 | 0.37 | $0.35 | 2777 |
| 2022-06-17 | 0.37 | $0.35 | 1518 |
| 2022-06-16 | 0.37 | $0.35 | 15569 |
| 2022-06-15 | 0.38 | $0.40 | 107472 |
| 2022-06-14 | 0.37 | $0.35 | 1 |
| 2022-06-13 | 0.37 | $0.35 | — |
| 2022-06-10 | 0.38 | $0.35 | 10494 |
| 2022-06-09 | 0.38 | $0.01 | 10243 |
| 2022-06-08 | 0.42 | $0.37 | 10000 |
| 2022-06-07 | 0.42 | $0.35 | 24289 |
| 2022-06-06 | 0.43 | $0.45 | 39 |
| 2022-06-03 | 0.43 | $0.45 | — |
| 2022-06-02 | 0.43 | $0.45 | — |
| 2022-06-01 | 0.43 | $0.45 | — |
| 2022-05-31 | 0.42 | $0.45 | 2104 |
| 2022-05-27 | 0.42 | $0.46 | 8604 |
| 2022-05-26 | 0.42 | $0.40 | — |
| 2022-05-25 | 0.42 | $0.40 | — |
| 2022-05-24 | 0.42 | $0.40 | — |
| 2022-05-23 | 0.42 | $0.40 | — |
| 2022-05-20 | 0.42 | $0.40 | — |
| 2022-05-19 | 0.43 | $0.40 | 627 |
| 2022-05-18 | 0.43 | $0.39 | 348 |
| 2022-05-17 | 0.43 | $0.39 | 696 |
| 2022-05-16 | 0.44 | $0.38 | 983 |
| 2022-05-13 | 0.44 | $0.37 | 104 |
| 2022-05-12 | 0.45 | $0.40 | 83 |
| 2022-05-11 | 0.46 | $0.40 | 103 |
| 2022-05-10 | 0.46 | $0.40 | — |
| 2022-05-09 | 0.47 | $0.40 | 139 |
| 2022-05-06 | 0.47 | $0.40 | 12995 |
| 2022-05-05 | 0.48 | $0.40 | 412 |
| 2022-05-04 | 0.49 | $0.39 | 6574 |
| 2022-05-03 | 0.50 | $0.46 | 6000 |
| 2022-05-02 | 0.51 | $0.46 | — |
| 2022-04-29 | 0.51 | $0.46 | 6741 |
| 2022-04-28 | 0.52 | $0.46 | 6200 |
| 2022-04-27 | 0.52 | $0.45 | 11100 |
| 2022-04-26 | 0.53 | $0.50 | 10313 |
| 2022-04-25 | 0.53 | $0.50 | 153 |
| 2022-04-22 | 0.54 | $0.52 | 4377 |
| 2022-04-21 | 0.54 | $0.53 | 284 |
| 2022-04-20 | 0.54 | $0.53 | 487 |
| 2022-04-19 | 0.54 | $0.53 | 15 |
| 2022-04-18 | 0.54 | $0.53 | — |
| 2022-04-14 | 0.54 | $0.53 | 3540 |
| 2022-04-13 | 0.54 | $0.53 | 702 |
| 2022-04-12 | 0.55 | $0.53 | 87 |
| 2022-04-11 | 0.55 | $0.53 | — |
| 2022-04-08 | 0.55 | $0.53 | 835 |
| 2022-04-07 | 0.55 | $0.52 | 304 |
| 2022-04-06 | 0.56 | $0.53 | 1253 |
| 2022-04-05 | 0.56 | $0.55 | 483 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-07-24
Close Price
$0.44
Vol: 31070
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
0.42
Maximum
0.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.42 | $0.44 | 31070 |
| 2026-07-23 | 0.42 | $0.44 | 21000 |
| 2026-07-22 | 0.42 | $0.43 | 32869 |
| 2026-07-21 | 0.42 | $0.44 | 41310 |
| 2026-07-20 | 0.41 | $0.46 | 70240 |
| 2026-07-17 | 0.41 | $0.45 | 42200 |
| 2026-07-16 | 0.41 | $0.45 | 92600 |
| 2026-07-15 | 0.41 | $0.39 | 35000 |
| 2026-07-14 | 0.41 | $0.39 | 54634 |
| 2026-07-13 | 0.42 | $0.41 | 35801 |
| 2026-07-10 | 0.42 | $0.41 | 64500 |
| 2026-07-09 | 0.43 | $0.36 | 87570 |
| 2026-07-08 | 0.44 | $0.37 | 22144 |
| 2026-07-07 | 0.45 | $0.37 | 62731 |
| 2026-07-06 | 0.46 | $0.37 | 72296 |
| 2026-07-02 | 0.47 | $0.39 | 44203 |
| 2026-07-01 | 0.48 | $0.42 | 3500 |
| 2026-06-30 | 0.49 | $0.42 | 92580 |
| 2026-06-29 | 0.50 | $0.47 | 31813 |
| 2026-06-26 | 0.50 | $0.48 | 21200 |
| 2026-06-25 | 0.51 | $0.45 | 45700 |
| 2026-06-24 | 0.51 | $0.47 | 17368 |
| 2026-06-23 | 0.52 | $0.48 | 26500 |
| 2026-06-22 | 0.53 | $0.48 | 33694 |
| 2026-06-18 | 0.53 | $0.51 | 49101 |
| 2026-06-17 | 0.54 | $0.52 | 72669 |
| 2026-06-16 | 0.54 | $0.49 | 41665 |
| 2026-06-15 | 0.54 | $0.52 | 45460 |
| 2026-06-12 | 0.55 | $0.52 | 18001 |
| 2026-06-11 | 0.55 | $0.50 | 40772 |
| 2026-06-10 | 0.55 | $0.52 | 35240 |
| 2026-06-09 | 0.56 | $0.52 | 82143 |
| 2026-06-08 | 0.56 | $0.57 | 12000 |
| 2026-06-05 | 0.56 | $0.58 | 22100 |
| 2026-06-04 | 0.56 | $0.56 | 49500 |
| 2026-06-03 | 0.56 | $0.58 | 8500 |
| 2026-06-02 | 0.56 | $0.58 | 29023 |
| 2026-06-01 | 0.56 | $0.58 | 59682 |
| 2026-05-29 | 0.55 | $0.60 | 59682 |
| 2026-05-28 | 0.55 | $0.58 | 158391 |
| 2026-05-27 | 0.55 | $0.51 | 117270 |
| 2026-05-26 | 0.56 | $0.54 | 69229 |
| 2026-05-22 | 0.56 | $0.55 | 16600 |
| 2026-05-21 | 0.56 | $0.52 | 63726 |
| 2026-05-20 | 0.57 | $0.53 | 115700 |
| 2026-05-19 | 0.58 | $0.53 | 229951 |
| 2026-05-18 | 0.58 | $0.54 | 29800 |
| 2026-05-15 | 0.59 | $0.54 | 98959 |
| 2026-05-14 | 0.60 | $0.56 | 257085 |
| 2026-05-13 | 0.60 | $0.57 | 58366 |
| 2026-05-12 | 0.61 | $0.55 | 91970 |
| 2026-05-11 | 0.62 | $0.59 | 14921 |
| 2026-05-08 | 0.62 | $0.57 | 17464 |
| 2026-05-07 | 0.63 | $0.59 | 60400 |
| 2026-05-06 | 0.63 | $0.58 | 69570 |
| 2026-05-05 | 0.64 | $0.62 | 48578 |
| 2026-05-04 | 0.64 | $0.60 | 55169 |
| 2026-05-01 | 0.64 | $0.65 | 31140 |
| 2026-04-30 | 0.64 | $0.65 | 56341 |
| 2026-04-29 | 0.64 | $0.62 | 57237 |
| 2026-04-28 | 0.64 | $0.63 | 106784 |
| 2026-04-27 | 0.64 | $0.62 | 18601 |
| 2026-04-24 | 0.64 | $0.65 | 36501 |
| 2026-04-23 | 0.64 | $0.65 | 63213 |
| 2026-04-22 | 0.64 | $0.65 | 26738 |
| 2026-04-21 | 0.63 | $0.64 | 78196 |
| 2026-04-20 | 0.63 | $0.61 | 104420 |
| 2026-04-17 | 0.63 | $0.66 | 75154 |
| 2026-04-16 | 0.62 | $0.66 | 58000 |
| 2026-04-15 | 0.62 | $0.66 | 25655 |
| 2026-04-14 | 0.61 | $0.66 | 129490 |
| 2026-04-13 | 0.61 | $0.68 | 45135 |
| 2026-04-10 | 0.60 | $0.71 | 34515 |
| 2026-04-09 | 0.59 | $0.69 | 67340 |
| 2026-04-08 | 0.58 | $0.63 | 139642 |
| 2026-04-07 | 0.58 | $0.57 | 113628 |
| 2026-04-06 | 0.58 | $0.55 | 41734 |
| 2026-04-02 | 0.58 | $0.56 | 33688 |
| 2026-04-01 | 0.59 | $0.58 | 66596 |
| 2026-03-31 | 0.59 | $0.57 | 42880 |
| 2026-03-30 | 0.60 | $0.58 | 40100 |
| 2026-03-27 | 0.60 | $0.57 | 39640 |
| 2026-03-26 | 0.61 | $0.57 | 41478 |
| 2026-03-25 | 0.62 | $0.56 | 163170 |
| 2026-03-24 | 0.62 | $0.54 | 132036 |
| 2026-03-23 | 0.64 | $0.58 | 10139 |
| 2026-03-20 | 0.64 | $0.59 | 25139 |
| 2026-03-19 | 0.65 | $0.58 | 21811 |
| 2026-03-18 | 0.66 | $0.63 | 35001 |
| 2026-03-17 | 0.67 | $0.64 | 35464 |
| 2026-03-16 | 0.67 | $0.65 | 37417 |
| 2026-03-13 | 0.68 | $0.64 | 81348 |
| 2026-03-12 | 0.68 | $0.65 | 53792 |
| 2026-03-11 | 0.69 | $0.66 | 212798 |
| 2026-03-10 | 0.69 | $0.65 | 91900 |
| 2026-03-09 | 0.70 | $0.64 | 37705 |
| 2026-03-06 | 0.70 | $0.66 | 31000 |
| 2026-03-05 | 0.71 | $0.67 | 108006 |
| 2026-03-04 | 0.71 | $0.67 | 12750 |
| 2026-03-03 | 0.72 | $0.66 | 57667 |
| 2026-03-02 | 0.73 | $0.70 | 71200 |
| 2026-02-27 | 0.73 | $0.72 | 39806 |
| 2026-02-26 | 0.73 | $0.71 | 37147 |
| 2026-02-25 | 0.73 | $0.72 | 56175 |
| 2026-02-24 | 0.73 | $0.72 | 16620 |
| 2026-02-23 | 0.73 | $0.73 | 38757 |
| 2026-02-20 | 0.73 | $0.73 | 21871 |
| 2026-02-19 | 0.73 | $0.73 | 26555 |
| 2026-02-18 | 0.73 | $0.74 | 11449 |
| 2026-02-17 | 0.73 | $0.74 | 94028 |
| 2026-02-13 | 0.73 | $0.76 | 30082 |
| 2026-02-12 | 0.73 | $0.73 | 39022 |
| 2026-02-11 | 0.73 | $0.73 | 102440 |
| 2026-02-10 | 0.73 | $0.75 | 66000 |
| 2026-02-09 | 0.73 | $0.78 | 145353 |
| 2026-02-06 | 0.72 | $0.71 | 59262 |
| 2026-02-05 | 0.73 | $0.70 | 42900 |
| 2026-02-04 | 0.73 | $0.70 | 96716 |
| 2026-02-03 | 0.73 | $0.71 | 32000 |
| 2026-02-02 | 0.74 | $0.71 | 179990 |
| 2026-01-30 | 0.74 | $0.72 | 90419 |
| 2026-01-29 | 0.74 | $0.73 | 50207 |
| 2026-01-28 | 0.74 | $0.73 | 22258 |
| 2026-01-27 | 0.74 | $0.72 | 66688 |
| 2026-01-26 | 0.74 | $0.72 | 51501 |
| 2026-01-23 | 0.74 | $0.75 | 37544 |
| 2026-01-22 | 0.74 | $0.76 | 60738 |
| 2026-01-21 | 0.74 | $0.74 | 124305 |
| 2026-01-20 | 0.73 | $0.73 | 71255 |
| 2026-01-16 | 0.73 | $0.76 | 27250 |
| 2026-01-15 | 0.73 | $0.79 | 3508 |
| 2026-01-14 | 0.72 | $0.79 | 40289 |
| 2026-01-13 | 0.71 | $0.77 | 51588 |
| 2026-01-12 | 0.71 | $0.77 | 75078 |
| 2026-01-09 | 0.70 | $0.71 | 102 |
| 2026-01-08 | 0.70 | $0.68 | 49500 |
| 2026-01-07 | 0.70 | $0.72 | 30526 |
| 2026-01-06 | 0.70 | $0.70 | 35448 |
| 2026-01-05 | 0.70 | $0.69 | 56676 |
| 2026-01-02 | 0.70 | $0.68 | 58381 |
| 2025-12-31 | 0.70 | $0.70 | 222653 |
| 2025-12-30 | 0.70 | $0.71 | 20224 |
| 2025-12-29 | 0.70 | $0.69 | 100871 |
| 2025-12-26 | 0.71 | $0.71 | 13320 |
| 2025-12-24 | 0.71 | $0.70 | 12500 |
| 2025-12-23 | 0.71 | $0.70 | 18935 |
| 2025-12-22 | 0.71 | $0.69 | 189172 |
| 2025-12-19 | 0.71 | $0.69 | 145284 |
| 2025-12-18 | 0.72 | $0.69 | 88200 |
| 2025-12-17 | 0.72 | $0.69 | 88200 |
| 2025-12-16 | 0.72 | $0.70 | 162700 |
| 2025-12-15 | 0.72 | $0.70 | 159008 |
| 2025-12-12 | 0.72 | $0.71 | 56400 |
| 2025-12-11 | 0.72 | $0.71 | 98500 |
| 2025-12-10 | 0.72 | $0.72 | 144653 |
| 2025-12-09 | 0.72 | $0.72 | 75798 |
| 2025-12-08 | 0.72 | $0.72 | 81503 |
| 2025-12-05 | 0.72 | $0.75 | 45111 |
| 2025-12-04 | 0.72 | $0.72 | 95400 |
| 2025-12-03 | 0.72 | $0.77 | 22089 |
| 2025-12-02 | 0.71 | $0.77 | 53764 |
| 2025-12-01 | 0.71 | $0.80 | 138420 |
| 2025-11-28 | 0.70 | $0.71 | 23313 |
| 2025-11-26 | 0.70 | $0.71 | 63632 |
| 2025-11-25 | 0.70 | $0.67 | 71300 |
| 2025-11-24 | 0.70 | $0.68 | 30300 |
| 2025-11-21 | 0.71 | $0.71 | 32425 |
| 2025-11-20 | 0.71 | $0.68 | 101339 |
| 2025-11-19 | 0.71 | $0.66 | 37369 |
| 2025-11-18 | 0.72 | $0.67 | 39164 |
| 2025-11-17 | 0.73 | $0.66 | 121700 |
| 2025-11-14 | 0.73 | $0.68 | 57456 |
| 2025-11-13 | 0.74 | $0.70 | 138961 |
| 2025-11-12 | 0.74 | $0.74 | 55203 |
| 2025-11-11 | 0.74 | $0.75 | 90681 |
| 2025-11-10 | 0.74 | $0.72 | 130604 |
| 2025-11-07 | 0.74 | $0.73 | 89943 |
| 2025-11-06 | 0.74 | $0.74 | 89179 |
| 2025-11-05 | 0.74 | $0.75 | 178144 |
| 2025-11-04 | 0.74 | $0.75 | 76600 |
| 2025-11-03 | 0.74 | $0.76 | 105733 |
| 2025-10-31 | 0.74 | $0.75 | 107575 |
| 2025-10-30 | 0.73 | $0.73 | 55300 |
| 2025-10-29 | 0.73 | $0.74 | 45855 |
| 2025-10-28 | 0.73 | $0.76 | 71108 |
| 2025-10-27 | 0.73 | $0.76 | 67586 |
| 2025-10-24 | 0.72 | $0.72 | 136903 |
| 2025-10-23 | 0.72 | $0.71 | 104021 |
| 2025-10-22 | 0.72 | $0.72 | 298496 |
| 2025-10-21 | 0.72 | $0.75 | 76530 |
| 2025-10-20 | 0.71 | $0.75 | 167654 |
| 2025-10-17 | 0.70 | $0.75 | 435377 |
| 2025-10-16 | 0.69 | $0.72 | 406574 |
| 2025-10-15 | 0.69 | $0.73 | 94198 |
| 2025-10-14 | 0.68 | $0.74 | 271688 |
| 2025-10-13 | 0.67 | $0.74 | 15502 |
| 2025-10-10 | 0.67 | $0.72 | 137796 |
| 2025-10-09 | 0.66 | $0.73 | 175429 |
| 2025-10-08 | 0.65 | $0.71 | 908107 |
| 2025-10-07 | 0.64 | $0.67 | 80082 |
| 2025-10-06 | 0.64 | $0.68 | 249727 |
| 2025-10-03 | 0.63 | $0.67 | 391498 |
| 2025-10-02 | 0.63 | $0.67 | 194389 |
| 2025-10-01 | 0.62 | $0.64 | 159782 |
| 2025-09-30 | 0.62 | $0.65 | 95306 |
| 2025-09-29 | 0.62 | $0.61 | 27500 |
| 2025-09-26 | 0.62 | $0.62 | 16764 |
| 2025-09-25 | 0.62 | $0.62 | 35748 |
| 2025-09-24 | 0.61 | $0.61 | 60879 |
| 2025-09-23 | 0.62 | $0.60 | 44300 |
| 2025-09-22 | 0.62 | $0.60 | 482212 |
| 2025-09-19 | 0.62 | $0.63 | 245238 |
| 2025-09-18 | 0.62 | $0.64 | 59700 |
| 2025-09-17 | 0.61 | $0.64 | 184827 |
| 2025-09-16 | 0.61 | $0.66 | 354329 |
| 2025-09-15 | 0.60 | $0.62 | 53518 |
| 2025-09-12 | 0.60 | $0.64 | 47110 |
| 2025-09-11 | 0.59 | $0.63 | 251665 |
| 2025-09-10 | 0.58 | $0.59 | 231058 |
| 2025-09-09 | 0.58 | $0.57 | 159881 |
| 2025-09-08 | 0.58 | $0.58 | 43066 |
| 2025-09-05 | 0.58 | $0.58 | 46900 |
| 2025-09-04 | 0.57 | $0.61 | 198934 |
| 2025-09-03 | 0.57 | $0.58 | 99541 |
| 2025-09-02 | 0.56 | $0.60 | 82712 |
| 2025-08-29 | 0.56 | $0.62 | 189523 |
| 2025-08-28 | 0.55 | $0.64 | 68832 |
| 2025-08-27 | 0.54 | $0.63 | 59583 |
| 2025-08-26 | 0.53 | $0.63 | 127288 |
| 2025-08-25 | 0.52 | $0.57 | 139126 |
| 2025-08-22 | 0.52 | $0.57 | 291317 |
| 2025-08-21 | 0.51 | $0.58 | 321353 |
| 2025-08-20 | 0.51 | $0.49 | 181703 |
| 2025-08-19 | 0.51 | $0.49 | 521633 |
| 2025-08-18 | 0.52 | $0.49 | 154754 |
| 2025-08-15 | 0.53 | $0.50 | 271257 |
| 2025-08-14 | 0.53 | $0.50 | 212518 |
| 2025-08-13 | 0.54 | $0.50 | 119208 |
| 2025-08-12 | 0.54 | $0.49 | 262015 |
| 2025-08-11 | 0.55 | $0.49 | 215261 |
| 2025-08-08 | 0.56 | $0.54 | 77917 |
| 2025-08-07 | 0.57 | $0.51 | 443546 |
| 2025-08-06 | 0.57 | $0.52 | 365484 |
| 2025-08-05 | 0.58 | $0.51 | 892093 |
| 2025-08-04 | 0.59 | $0.56 | 3876 |
| 2025-08-01 | 0.60 | $0.54 | 354900 |
| 2025-07-31 | 0.60 | $0.58 | 163505 |
| 2025-07-30 | 0.61 | $0.57 | 90944 |
| 2025-07-29 | 0.61 | $0.59 | 204290 |
| 2025-07-28 | 0.62 | $0.54 | 343025 |
| 2025-07-25 | 0.63 | $0.59 | 486982 |
| 2025-07-24 | 0.63 | $0.61 | 139031 |
| 2025-07-23 | 0.63 | $0.58 | 77671 |
| 2025-07-22 | 0.64 | $0.60 | 210599 |
| 2025-07-21 | 0.64 | $0.61 | 306717 |
| 2025-07-18 | 0.64 | $0.64 | 112020 |
| 2025-07-17 | 0.64 | $0.66 | 80565 |
| 2025-07-16 | 0.64 | $0.66 | 36310 |
| 2025-07-15 | 0.63 | $0.66 | 135821 |
| 2025-07-14 | 0.63 | $0.66 | 95386 |
| 2025-07-11 | 0.62 | $0.65 | 51090 |
| 2025-07-10 | 0.62 | $0.64 | 56033 |
| 2025-07-09 | 0.62 | $0.65 | 35325 |
| 2025-07-08 | 0.62 | $0.63 | 29576 |
| 2025-07-07 | 0.61 | $0.65 | 4882 |
| 2025-07-03 | 0.61 | $0.62 | 23264 |
| 2025-07-02 | 0.61 | $0.63 | 22493 |
| 2025-07-01 | 0.61 | $0.65 | 4707 |
| 2025-06-30 | 0.60 | $0.65 | 144698 |
| 2025-06-27 | 0.60 | $0.61 | 27571 |
| 2025-06-26 | 0.60 | $0.63 | 16508 |
| 2025-06-25 | 0.60 | $0.58 | 181484 |
| 2025-06-24 | 0.60 | $0.56 | 37686 |
| 2025-06-23 | 0.60 | $0.56 | 33753 |
| 2025-06-20 | 0.61 | $0.56 | 33442 |
| 2025-06-18 | 0.61 | $0.57 | 73883 |
| 2025-06-17 | 0.61 | $0.64 | 59583 |
| 2025-06-16 | 0.61 | $0.62 | 21752 |
| 2025-06-13 | 0.60 | $0.63 | 172 |
| 2025-06-12 | 0.60 | $0.63 | 50000 |
| 2025-06-11 | 0.59 | $0.62 | 50584 |
| 2025-06-10 | 0.58 | $0.62 | 65718 |
| 2025-06-09 | 0.57 | $0.60 | 42831 |
| 2025-06-06 | 0.56 | $0.60 | 69090 |
| 2025-06-05 | 0.56 | $0.63 | 1201 |
| 2025-06-04 | 0.55 | $0.64 | 12938 |
| 2025-06-03 | 0.53 | $0.61 | 93493 |
| 2025-06-02 | 0.52 | $0.56 | 20875 |
| 2025-05-30 | 0.51 | $0.58 | 85763 |
| 2025-05-29 | 0.50 | $0.60 | 79219 |
| 2025-05-28 | 0.49 | $0.61 | 101758 |
| 2025-05-27 | 0.47 | $0.61 | 53110 |
| 2025-05-23 | 0.45 | $0.56 | 78731 |
| 2025-05-22 | 0.44 | $0.52 | 240241 |
| 2025-05-21 | 0.43 | $0.50 | 121586 |
| 2025-05-20 | 0.42 | $0.45 | 128082 |
| 2025-05-19 | 0.42 | $0.43 | 27485 |
| 2025-05-16 | 0.41 | $0.44 | 10000 |
| 2025-05-15 | 0.41 | $0.44 | 59481 |
| 2025-05-14 | 0.40 | $0.41 | 131025 |
| 2025-05-13 | 0.40 | $0.42 | 3520 |
| 2025-05-12 | 0.39 | $0.43 | 162 |
| 2025-05-09 | 0.38 | $0.45 | 142040 |
| 2025-05-08 | 0.37 | $0.42 | 38342 |
| 2025-05-07 | 0.37 | $0.42 | 27399 |
| 2025-05-06 | 0.36 | $0.41 | 80700 |
| 2025-05-05 | 0.35 | $0.40 | 1329 |
| 2025-05-02 | 0.34 | $0.40 | 2168 |
| 2025-05-01 | 0.33 | $0.39 | 11900 |
| 2025-04-30 | 0.33 | $0.39 | 7227 |
| 2025-04-29 | 0.32 | $0.38 | 63345 |
| 2025-04-28 | 0.31 | $0.39 | 49578 |
| 2025-04-25 | 0.30 | $0.38 | 262026 |
| 2025-04-24 | 0.29 | $0.35 | 148333 |
| 2025-04-23 | 0.29 | $0.31 | 270491 |
| 2025-04-22 | 0.28 | $0.30 | 161131 |
| 2025-04-21 | 0.28 | $0.29 | 235956 |
| 2025-04-17 | 0.28 | $0.29 | 114500 |
| 2025-04-16 | 0.28 | $0.27 | 129540 |
| 2025-04-15 | 0.28 | $0.28 | 325104 |
| 2025-04-14 | 0.28 | $0.29 | 287620 |
| 2025-04-11 | 0.28 | $0.28 | 290185 |
| 2025-04-10 | 0.28 | $0.28 | 62529 |
| 2025-04-09 | 0.27 | $0.28 | 168754 |
| 2025-04-08 | 0.27 | $0.28 | 135352 |
| 2025-04-07 | 0.27 | $0.27 | 18891 |
| 2025-04-04 | 0.28 | $0.27 | 39918 |
| 2025-04-03 | 0.28 | $0.28 | 30052 |
| 2025-04-02 | 0.28 | $0.27 | 30754 |
| 2025-04-01 | 0.28 | $0.27 | 39877 |
| 2025-03-31 | 0.28 | $0.27 | 39000 |
| 2025-03-28 | 0.28 | $0.28 | 51738 |
| 2025-03-27 | 0.28 | $0.28 | 134833 |
| 2025-03-26 | 0.28 | $0.28 | 248226 |
| 2025-03-25 | 0.28 | $0.26 | 63151 |
| 2025-03-24 | 0.28 | $0.27 | 92021 |
| 2025-03-21 | 0.28 | $0.27 | 304507 |
| 2025-03-20 | 0.28 | $0.27 | 224354 |
| 2025-03-19 | 0.28 | $0.27 | 200250 |
| 2025-03-18 | 0.28 | $0.29 | 87002 |
| 2025-03-17 | 0.28 | $0.27 | 35326 |
| 2025-03-14 | 0.28 | $0.29 | 183150 |
| 2025-03-13 | 0.28 | $0.29 | 20250 |
| 2025-03-12 | 0.28 | $0.29 | 6500 |
| 2025-03-11 | 0.28 | $0.29 | 37679 |
| 2025-03-10 | 0.28 | $0.29 | 107160 |
| 2025-03-07 | 0.28 | $0.28 | 30155 |
| 2025-03-06 | 0.28 | $0.29 | 41000 |
| 2025-03-05 | 0.28 | $0.29 | 43800 |
| 2025-03-04 | 0.28 | $0.28 | 99189 |
| 2025-03-03 | 0.28 | $0.28 | 34500 |
| 2025-02-28 | 0.28 | $0.27 | 201091 |
| 2025-02-27 | 0.28 | $0.28 | 84565 |
| 2025-02-26 | 0.27 | $0.28 | 25635 |
| 2025-02-25 | 0.27 | $0.28 | 41494 |
| 2025-02-24 | 0.27 | $0.28 | 44994 |
| 2025-02-21 | 0.27 | $0.28 | 221655 |
| 2025-02-20 | 0.27 | $0.27 | 58112 |
| 2025-02-19 | 0.27 | $0.27 | 21158 |
| 2025-02-18 | 0.27 | $0.28 | 36603 |
| 2025-02-14 | 0.27 | $0.27 | 80639 |
| 2025-02-13 | 0.28 | $0.28 | 47281 |
| 2025-02-12 | 0.28 | $0.27 | 12241 |
| 2025-02-11 | 0.28 | $0.27 | 22000 |
| 2025-02-10 | 0.28 | $0.27 | 33492 |
| 2025-02-07 | 0.28 | $0.27 | 17336 |
| 2025-02-06 | 0.28 | $0.27 | 34607 |
| 2025-02-05 | 0.29 | $0.27 | 68535 |
| 2025-02-04 | 0.29 | $0.27 | 81739 |
| 2025-02-03 | 0.29 | $0.27 | 84651 |
| 2025-01-31 | 0.29 | $0.28 | 140470 |
| 2025-01-30 | 0.29 | $0.28 | 23523 |
| 2025-01-29 | 0.30 | $0.29 | 20187 |
| 2025-01-28 | 0.30 | $0.28 | 56993 |
| 2025-01-27 | 0.30 | $0.29 | 41690 |
| 2025-01-24 | 0.30 | $0.30 | 36645 |
| 2025-01-23 | 0.30 | $0.29 | 37161 |
| 2025-01-22 | 0.30 | $0.30 | 51085 |
| 2025-01-21 | 0.30 | $0.28 | 115400 |
| 2025-01-17 | 0.30 | $0.30 | 14825 |
| 2025-01-16 | 0.30 | $0.30 | 95040 |
| 2025-01-15 | 0.30 | $0.31 | 85498 |
| 2025-01-14 | 0.30 | $0.31 | 67444 |
| 2025-01-13 | 0.30 | $0.31 | 49820 |
| 2025-01-10 | 0.30 | $0.31 | 99576 |
| 2025-01-08 | 0.29 | $0.31 | 17500 |
| 2025-01-07 | 0.29 | $0.31 | 30501 |
| 2025-01-06 | 0.29 | $0.30 | 54880 |
| 2025-01-03 | 0.29 | $0.30 | 49568 |
| 2025-01-02 | 0.29 | $0.30 | 23289 |
| 2024-12-31 | 0.29 | $0.30 | 34900 |
| 2024-12-30 | 0.29 | $0.30 | 80825 |
| 2024-12-27 | 0.29 | $0.29 | 76481 |
| 2024-12-26 | 0.29 | $0.28 | 15620 |
| 2024-12-24 | 0.29 | $0.29 | 26300 |
| 2024-12-23 | 0.29 | $0.30 | 125628 |
| 2024-12-20 | 0.29 | $0.30 | 85866 |
| 2024-12-19 | 0.29 | $0.27 | 89858 |
| 2024-12-18 | 0.30 | $0.26 | 56811 |
| 2024-12-17 | 0.30 | $0.27 | 55959 |
| 2024-12-16 | 0.31 | $0.29 | 228455 |
| 2024-12-13 | 0.31 | $0.28 | 112619 |
| 2024-12-12 | 0.31 | $0.29 | 66231 |
| 2024-12-11 | 0.32 | $0.30 | 61600 |
| 2024-12-10 | 0.32 | $0.30 | 45130 |
| 2024-12-09 | 0.32 | $0.31 | 57502 |
| 2024-12-06 | 0.32 | $0.32 | 34756 |
| 2024-12-05 | 0.32 | $0.32 | 66364 |
| 2024-12-04 | 0.32 | $0.32 | 37378 |
| 2024-12-03 | 0.32 | $0.32 | 43033 |
| 2024-12-02 | 0.32 | $0.32 | 33974 |
| 2024-11-29 | 0.32 | $0.32 | 81487 |
| 2024-11-27 | 0.32 | $0.32 | 74860 |
| 2024-11-26 | 0.32 | $0.32 | 17094 |
| 2024-11-25 | 0.32 | $0.32 | 34005 |
| 2024-11-22 | 0.32 | $0.32 | 70520 |
| 2024-11-21 | 0.32 | $0.32 | 37060 |
| 2024-11-20 | 0.32 | $0.32 | 66853 |
| 2024-11-19 | 0.33 | $0.33 | 47797 |
| 2024-11-18 | 0.32 | $0.32 | 127429 |
| 2024-11-15 | 0.32 | $0.32 | 87371 |
| 2024-11-14 | 0.32 | $0.33 | 31778 |
| 2024-11-13 | 0.32 | $0.32 | 37508 |
| 2024-11-12 | 0.32 | $0.32 | 64993 |
| 2024-11-11 | 0.32 | $0.32 | 137025 |
| 2024-11-08 | 0.32 | $0.32 | 155756 |
| 2024-11-07 | 0.32 | $0.33 | 207036 |
| 2024-11-06 | 0.32 | $0.33 | 157202 |
| 2024-11-05 | 0.32 | $0.34 | 69352 |
| 2024-11-04 | 0.32 | $0.33 | 32038 |
| 2024-11-01 | 0.32 | $0.33 | 35230 |
| 2024-10-31 | 0.32 | $0.33 | 139823 |
| 2024-10-30 | 0.32 | $0.33 | 22837 |
| 2024-10-29 | 0.32 | $0.30 | 95614 |
| 2024-10-28 | 0.32 | $0.32 | 25422 |
| 2024-10-25 | 0.32 | $0.31 | 62911 |
| 2024-10-24 | 0.33 | $0.31 | 143046 |
| 2024-10-23 | 0.33 | $0.32 | 194377 |
| 2024-10-22 | 0.33 | $0.32 | 48017 |
| 2024-10-21 | 0.33 | $0.32 | 124048 |
| 2024-10-18 | 0.33 | $0.34 | 21518 |
| 2024-10-17 | 0.33 | $0.33 | 27708 |
| 2024-10-16 | 0.33 | $0.33 | 164288 |
| 2024-10-15 | 0.33 | $0.32 | 165361 |
| 2024-10-14 | 0.34 | $0.33 | 875 |
| 2024-10-11 | 0.34 | $0.33 | 61063 |
| 2024-10-10 | 0.34 | $0.33 | 87054 |
| 2024-10-09 | 0.34 | $0.32 | 171331 |
| 2024-10-08 | 0.34 | $0.33 | 128969 |
| 2024-10-07 | 0.34 | $0.34 | 59243 |
| 2024-10-04 | 0.34 | $0.33 | 31460 |
| 2024-10-03 | 0.34 | $0.34 | 232946 |
| 2024-10-02 | 0.34 | $0.36 | 43869 |
| 2024-10-01 | 0.34 | $0.34 | 176437 |
| 2024-09-30 | 0.34 | $0.33 | 82772 |
| 2024-09-27 | 0.35 | $0.33 | 114091 |
| 2024-09-26 | 0.35 | $0.34 | 250348 |
| 2024-09-25 | 0.35 | $0.35 | 132061 |
| 2024-09-24 | 0.35 | $0.34 | 91034 |
| 2024-09-23 | 0.35 | $0.34 | 93264 |
| 2024-09-20 | 0.35 | $0.35 | 87034 |
| 2024-09-19 | 0.35 | $0.35 | 25828 |
| 2024-09-18 | 0.35 | $0.33 | 143109 |
| 2024-09-17 | 0.35 | $0.35 | 112837 |
| 2024-09-16 | 0.35 | $0.33 | 44618 |
| 2024-09-13 | 0.35 | $0.36 | 19476 |
| 2024-09-12 | 0.35 | $0.34 | 3110 |
| 2024-09-11 | 0.36 | $0.35 | 3110 |
| 2024-09-10 | 0.36 | $0.35 | 15434 |
| 2024-09-09 | 0.36 | $0.35 | 9926 |
| 2024-09-06 | 0.36 | $0.35 | 31471 |
| 2024-09-05 | 0.36 | $0.36 | 51256 |
| 2024-09-04 | 0.35 | $0.36 | 3045 |
| 2024-09-03 | 0.35 | $0.36 | 12430 |
| 2024-08-30 | 0.35 | $0.35 | 18081 |
| 2024-08-29 | 0.35 | $0.36 | 22527 |
| 2024-08-28 | 0.35 | $0.36 | 33069 |
| 2024-08-27 | 0.35 | $0.36 | 54869 |
| 2024-08-26 | 0.35 | $0.37 | 34060 |
| 2024-08-23 | 0.35 | $0.35 | 84128 |
| 2024-08-22 | 0.35 | $0.35 | 6000 |
| 2024-08-21 | 0.34 | $0.35 | 48846 |
| 2024-08-20 | 0.34 | $0.35 | 25738 |
| 2024-08-19 | 0.34 | $0.35 | 22769 |
| 2024-08-16 | 0.34 | $0.34 | 15556 |
| 2024-08-15 | 0.34 | $0.34 | 61674 |
| 2024-08-14 | 0.34 | $0.35 | 41811 |
| 2024-08-13 | 0.34 | $0.34 | 62794 |
| 2024-08-12 | 0.34 | $0.35 | 45637 |
| 2024-08-09 | 0.34 | $0.36 | 11240 |
| 2024-08-08 | 0.34 | $0.35 | 90884 |
| 2024-08-07 | 0.34 | $0.35 | 57794 |
| 2024-08-06 | 0.34 | $0.33 | 8471 |
| 2024-08-05 | 0.34 | $0.34 | 10441 |
| 2024-08-02 | 0.34 | $0.34 | 5052 |
| 2024-08-01 | 0.34 | $0.34 | 1551 |
| 2024-07-31 | 0.34 | $0.33 | 3512 |
| 2024-07-30 | 0.34 | $0.34 | 433 |
| 2024-07-29 | 0.34 | $0.33 | 19400 |
| 2024-07-26 | 0.34 | $0.34 | 21879 |
| 2024-07-25 | 0.34 | $0.34 | 26550 |
| 2024-07-24 | 0.34 | $0.34 | 51315 |
| 2024-07-23 | 0.34 | $0.35 | 44958 |
| 2024-07-22 | 0.34 | $0.34 | 90492 |
| 2024-07-19 | 0.34 | $0.34 | 45797 |
| 2024-07-18 | 0.34 | $0.33 | 30479 |
| 2024-07-17 | 0.34 | $0.33 | 167251 |
| 2024-07-16 | 0.34 | $0.32 | 85758 |
| 2024-07-15 | 0.35 | $0.34 | 93504 |
| 2024-07-12 | 0.35 | $0.33 | 105329 |
| 2024-07-11 | 0.35 | $0.33 | 76051 |
| 2024-07-10 | 0.35 | $0.34 | 143198 |
| 2024-07-09 | 0.35 | $0.35 | 89877 |
| 2024-07-08 | 0.35 | $0.35 | 156168 |
| 2024-07-05 | 0.35 | $0.35 | 235224 |
| 2024-07-03 | 0.35 | $0.36 | 32700 |
| 2024-07-02 | 0.35 | $0.35 | 35021 |
| 2024-07-01 | 0.35 | $0.35 | 20896 |
| 2024-06-28 | 0.35 | $0.36 | 62568 |
| 2024-06-27 | 0.35 | $0.36 | 19849 |
| 2024-06-26 | 0.35 | $0.36 | 31786 |
| 2024-06-25 | 0.35 | $0.36 | 72107 |
| 2024-06-24 | 0.35 | $0.36 | 121855 |
| 2024-06-21 | 0.35 | $0.35 | 86673 |
| 2024-06-20 | 0.35 | $0.35 | 188340 |
| 2024-06-18 | 0.35 | $0.35 | 222432 |
| 2024-06-17 | 0.35 | $0.35 | 73962 |
| 2024-06-14 | 0.35 | $0.35 | 107766 |
| 2024-06-13 | 0.35 | $0.35 | 130412 |
| 2024-06-12 | 0.35 | $0.35 | 101232 |
| 2024-06-11 | 0.35 | $0.35 | 28548 |
| 2024-06-10 | 0.35 | $0.34 | 23086 |
| 2024-06-07 | 0.35 | $0.34 | 57131 |
| 2024-06-06 | 0.35 | $0.35 | 77983 |
| 2024-06-05 | 0.35 | $0.36 | 247531 |
| 2024-06-04 | 0.35 | $0.34 | 67607 |
| 2024-06-03 | 0.35 | $0.34 | 56654 |
| 2024-05-31 | 0.35 | $0.36 | 88443 |
| 2024-05-30 | 0.35 | $0.35 | 142601 |
| 2024-05-29 | 0.35 | $0.35 | 93143 |
| 2024-05-28 | 0.35 | $0.35 | 316250 |
| 2024-05-24 | 0.35 | $0.36 | 46147 |
| 2024-05-23 | 0.35 | $0.35 | 77608 |
| 2024-05-22 | 0.35 | $0.35 | 143712 |
| 2024-05-21 | 0.35 | $0.35 | 143380 |
| 2024-05-20 | 0.35 | $0.35 | 64119 |
| 2024-05-17 | 0.35 | $0.35 | 195295 |
| 2024-05-16 | 0.35 | $0.36 | 191535 |
| 2024-05-15 | 0.34 | $0.36 | 164111 |
| 2024-05-14 | 0.34 | $0.34 | 163009 |
| 2024-05-13 | 0.34 | $0.35 | 85012 |
| 2024-05-10 | 0.34 | $0.35 | 141363 |
| 2024-05-09 | 0.34 | $0.34 | 26024 |
| 2024-05-08 | 0.34 | $0.34 | 50279 |
| 2024-05-07 | 0.34 | $0.33 | 52406 |
| 2024-05-06 | 0.34 | $0.35 | 100462 |
| 2024-05-03 | 0.33 | $0.35 | 60070 |
| 2024-05-02 | 0.33 | $0.34 | 47716 |
| 2024-05-01 | 0.33 | $0.34 | 90803 |
| 2024-04-30 | 0.33 | $0.33 | 84509 |
| 2024-04-29 | 0.33 | $0.34 | 17229 |
| 2024-04-26 | 0.33 | $0.34 | 234853 |
| 2024-04-25 | 0.33 | $0.34 | 26861 |
| 2024-04-24 | 0.33 | $0.33 | 75800 |
| 2024-04-23 | 0.34 | $0.34 | 81302 |
| 2024-04-22 | 0.34 | $0.34 | 10584 |
| 2024-04-19 | 0.34 | $0.33 | 56966 |
| 2024-04-18 | 0.34 | $0.33 | 251270 |
| 2024-04-16 | 0.34 | $0.31 | 36276 |
| 2024-04-15 | 0.34 | $0.31 | 46901 |
| 2024-04-12 | 0.35 | $0.32 | 50229 |
| 2024-04-11 | 0.35 | $0.32 | 65546 |
| 2024-04-10 | 0.36 | $0.34 | 58257 |
| 2024-04-09 | 0.36 | $0.35 | 29003 |
| 2024-04-08 | 0.36 | $0.35 | 139336 |
| 2024-04-05 | 0.36 | $0.35 | 238576 |
| 2024-04-04 | 0.36 | $0.36 | 18354 |
| 2024-04-03 | 0.36 | $0.37 | 14388 |
| 2024-04-02 | 0.36 | $0.36 | 11100 |
| 2024-04-01 | 0.36 | $0.34 | 88464 |
| 2024-03-28 | 0.37 | $0.36 | 27268 |
| 2024-03-27 | 0.37 | $0.36 | 24220 |
| 2024-03-26 | 0.37 | $0.36 | 16584 |
| 2024-03-25 | 0.37 | $0.35 | 50465 |
| 2024-03-22 | 0.37 | $0.36 | 1346 |
| 2024-03-21 | 0.37 | $0.39 | 1355 |
| 2024-03-20 | 0.37 | $0.36 | 11860 |
| 2024-03-19 | 0.37 | $0.37 | 3940 |
| 2024-03-18 | 0.37 | $0.35 | 22087 |
| 2024-03-15 | 0.37 | $0.37 | 12303 |
| 2024-03-14 | 0.37 | $0.38 | 2376 |
| 2024-03-13 | 0.37 | $0.39 | 6201 |
| 2024-03-12 | 0.37 | $0.37 | 8162 |
| 2024-03-11 | 0.37 | $0.38 | 30886 |
| 2024-03-08 | 0.37 | $0.39 | 104605 |
| 2024-03-07 | 0.36 | $0.38 | 16613 |
| 2024-03-06 | 0.36 | $0.37 | 20584 |
| 2024-03-05 | 0.36 | $0.34 | 8927 |
| 2024-03-04 | 0.36 | $0.35 | 67860 |
| 2024-03-01 | 0.37 | $0.35 | 124991 |
| 2024-02-29 | 0.37 | $0.35 | 70019 |
| 2024-02-28 | 0.37 | $0.39 | 2046 |
| 2024-02-27 | 0.37 | $0.36 | 22302 |
| 2024-02-26 | 0.37 | $0.36 | 9946 |
| 2024-02-23 | 0.37 | $0.37 | 48570 |
| 2024-02-22 | 0.37 | $0.37 | 47907 |
| 2024-02-21 | 0.37 | $0.38 | 52679 |
| 2024-02-20 | 0.37 | $0.37 | 14113 |
| 2024-02-16 | 0.37 | $0.37 | 75536 |
| 2024-02-15 | 0.37 | $0.37 | 17702 |
| 2024-02-14 | 0.37 | $0.37 | 13867 |
| 2024-02-13 | 0.37 | $0.37 | 75488 |
| 2024-02-12 | 0.37 | $0.38 | 97749 |
| 2024-02-09 | 0.37 | $0.36 | 61430 |
| 2024-02-08 | 0.37 | $0.40 | 4482 |
| 2024-02-07 | 0.37 | $0.36 | 23067 |
| 2024-02-06 | 0.37 | $0.36 | 24124 |
| 2024-02-05 | 0.37 | $0.36 | 30530 |
| 2024-02-02 | 0.37 | $0.38 | 10414 |
| 2024-02-01 | 0.37 | $0.39 | 76375 |
| 2024-01-31 | 0.37 | $0.39 | 1200 |
| 2024-01-30 | 0.36 | $0.38 | 4515 |
| 2024-01-29 | 0.36 | $0.37 | 9855 |
| 2024-01-26 | 0.36 | $0.36 | 18100 |
| 2024-01-25 | 0.36 | $0.35 | 21652 |
| 2024-01-24 | 0.37 | $0.35 | 46009 |
| 2024-01-23 | 0.37 | $0.34 | 5921 |
| 2024-01-22 | 0.37 | $0.35 | 13106 |
| 2024-01-19 | 0.37 | $0.32 | 5279 |
| 2024-01-18 | 0.38 | $0.32 | 141102 |
| 2024-01-17 | 0.38 | $0.36 | 10757 |
| 2024-01-16 | 0.38 | $0.38 | 21535 |
| 2024-01-12 | 0.38 | $0.39 | 14008 |
| 2024-01-11 | 0.38 | $0.44 | 21852 |
| 2024-01-10 | 0.37 | $0.40 | 11761 |
| 2024-01-09 | 0.37 | $0.40 | 1201 |
| 2024-01-08 | 0.36 | $0.40 | 1773 |
| 2024-01-05 | 0.36 | $0.40 | 3269 |
| 2024-01-04 | 0.35 | $0.34 | 3582 |
| 2024-01-03 | 0.35 | $0.41 | 3996 |
| 2024-01-02 | 0.34 | $0.41 | 186156 |
| 2023-12-29 | 0.34 | $0.36 | 6486 |
| 2023-12-28 | 0.33 | $0.35 | 2856 |
| 2023-12-27 | 0.33 | $0.35 | 1920 |
| 2023-12-26 | 0.33 | $0.32 | 1475 |
| 2023-12-22 | 0.33 | $0.35 | 17392 |
| 2023-12-21 | 0.33 | $0.33 | 42077 |
| 2023-12-20 | 0.33 | $0.32 | 4910 |
| 2023-12-19 | 0.33 | $0.32 | 17066 |
| 2023-12-18 | 0.32 | $0.31 | 2015 |
| 2023-12-15 | 0.32 | $0.34 | 1664 |
| 2023-12-14 | 0.32 | $0.34 | 558 |
| 2023-12-13 | 0.32 | $0.31 | 15350 |
| 2023-12-12 | 0.32 | $0.35 | 8430 |
| 2023-12-11 | 0.31 | $0.36 | 4100 |
| 2023-12-08 | 0.31 | $0.35 | 30816 |
| 2023-12-07 | 0.30 | $0.32 | 4586 |
| 2023-12-06 | 0.30 | $0.32 | 1195 |
| 2023-12-05 | 0.30 | $0.32 | 2393 |
| 2023-12-04 | 0.29 | $0.29 | 2457 |
| 2023-12-01 | 0.29 | $0.32 | 4239 |
| 2023-11-30 | 0.29 | $0.31 | 1025 |
| 2023-11-29 | 0.29 | $0.32 | 1768 |
| 2023-11-28 | 0.28 | $0.32 | 1386 |
| 2023-11-27 | 0.28 | $0.31 | 6079 |
| 2023-11-24 | 0.28 | $0.29 | 2805 |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.27 | $0.29 | 150 |
| 2023-11-20 | 0.27 | $0.24 | 63333 |
| 2023-11-17 | 0.28 | $0.26 | 10130 |
| 2023-11-16 | 0.28 | $0.29 | 1370 |
| 2023-11-15 | 0.28 | $0.26 | 58920 |
| 2023-11-14 | 0.29 | $0.29 | 1117 |
| 2023-11-13 | 0.29 | $0.25 | 649 |
| 2023-11-10 | 0.29 | $0.28 | 100 |
| 2023-11-09 | 0.29 | $0.26 | 52741 |
| 2023-11-08 | 0.30 | $0.27 | — |
| 2023-11-07 | 0.30 | $0.27 | 3849 |
| 2023-11-06 | 0.30 | $0.27 | 12884 |
| 2023-11-03 | 0.31 | $0.28 | 16500 |
| 2023-11-02 | 0.31 | $0.28 | 206 |
| 2023-11-01 | 0.31 | $0.30 | 2488 |
| 2023-10-31 | 0.31 | $0.30 | 905 |
| 2023-10-30 | 0.31 | $0.31 | 724 |
| 2023-10-27 | 0.31 | $0.31 | 14007 |
| 2023-10-26 | 0.31 | $0.33 | 9631 |
| 2023-10-25 | 0.31 | $0.32 | 277 |
| 2023-10-24 | 0.31 | $0.33 | 532 |
| 2023-10-23 | 0.31 | $0.30 | 5305 |
| 2023-10-20 | 0.31 | $0.33 | 155 |
| 2023-10-19 | 0.31 | $0.32 | — |
| 2023-10-18 | 0.30 | $0.32 | 4957 |
| 2023-10-17 | 0.30 | $0.31 | 2000 |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | 120 |
| 2023-10-12 | 0.30 | $0.29 | 8031 |
| 2023-10-11 | 0.31 | $0.29 | 13135 |
| 2023-10-10 | 0.31 | $0.31 | 10485 |
| 2023-10-09 | 0.31 | $0.33 | 1841 |
| 2023-10-06 | 0.31 | $0.32 | 1000 |
| 2023-10-05 | 0.30 | $0.30 | 18457 |
| 2023-10-04 | 0.30 | $0.31 | 10002 |
| 2023-10-03 | 0.30 | $0.30 | 8986 |
| 2023-10-02 | 0.30 | $0.29 | 15006 |
| 2023-09-29 | 0.31 | $0.30 | 208 |
| 2023-09-28 | 0.31 | $0.31 | 18473 |
| 2023-09-27 | 0.31 | $0.31 | 13265 |
| 2023-09-26 | 0.31 | $0.30 | 11830 |
| 2023-09-25 | 0.31 | $0.34 | 5100 |
| 2023-09-22 | 0.31 | $0.33 | 9274 |
| 2023-09-21 | 0.31 | $0.29 | 11139 |
| 2023-09-20 | 0.32 | $0.29 | — |
| 2023-09-19 | 0.32 | $0.29 | 10808 |
| 2023-09-18 | 0.32 | $0.28 | 22957 |
| 2023-09-15 | 0.33 | $0.30 | 22510 |
| 2023-09-14 | 0.34 | $0.30 | 44500 |
| 2023-09-13 | 0.34 | $0.30 | 2050 |
| 2023-09-12 | 0.35 | $0.30 | 428 |
| 2023-09-11 | 0.35 | $0.32 | 8919 |
| 2023-09-08 | 0.36 | $0.32 | 4685 |
| 2023-09-07 | 0.36 | $0.32 | 1172 |
| 2023-09-06 | 0.37 | $0.30 | 15400 |
| 2023-09-05 | 0.38 | $0.35 | 1029 |
| 2023-09-01 | 0.38 | $0.37 | 1109 |
| 2023-08-31 | 0.38 | $0.36 | — |
| 2023-08-30 | 0.39 | $0.36 | 5606 |
| 2023-08-29 | 0.39 | $0.39 | 6000 |
| 2023-08-28 | 0.39 | $0.34 | 6548 |
| 2023-08-25 | 0.40 | $0.35 | 25023 |
| 2023-08-24 | 0.40 | $0.37 | 9220 |
| 2023-08-23 | 0.40 | $0.39 | 3501 |
| 2023-08-22 | 0.40 | $0.41 | — |
| 2023-08-21 | 0.40 | $0.41 | 1072 |
| 2023-08-18 | 0.39 | $0.42 | 13442 |
| 2023-08-17 | 0.39 | $0.38 | — |
| 2023-08-16 | 0.39 | $0.38 | 51762 |
| 2023-08-15 | 0.38 | $0.42 | — |
| 2023-08-14 | 0.38 | $0.42 | 4590 |
| 2023-08-11 | 0.37 | $0.44 | 7142 |
| 2023-08-10 | 0.36 | $0.41 | 22013 |
| 2023-08-09 | 0.36 | $0.41 | 34512 |
| 2023-08-08 | 0.35 | $0.38 | 62562 |
| 2023-08-07 | 0.34 | $0.45 | 2022 |
| 2023-08-04 | 0.33 | $0.41 | 131777 |
| 2023-08-03 | 0.32 | $0.42 | 423050 |
| 2023-08-02 | 0.31 | $0.31 | 23296 |
| 2023-08-01 | 0.31 | $0.30 | 36599 |
| 2023-07-31 | 0.31 | $0.30 | 14754 |
| 2023-07-28 | 0.32 | $0.31 | 27179 |
| 2023-07-27 | 0.32 | $0.32 | 7827 |
| 2023-07-26 | 0.32 | $0.33 | 500 |
| 2023-07-25 | 0.32 | $0.33 | 1525 |
| 2023-07-24 | 0.32 | $0.31 | 12910 |
| 2023-07-21 | 0.32 | $0.31 | 208 |
| 2023-07-20 | 0.32 | $0.30 | — |
| 2023-07-19 | 0.32 | $0.30 | 5000 |
| 2023-07-18 | 0.33 | $0.32 | 22138 |
| 2023-07-17 | 0.33 | $0.31 | 3515 |
| 2023-07-14 | 0.33 | $0.31 | 10717 |
| 2023-07-13 | 0.34 | $0.32 | 14686 |
| 2023-07-12 | 0.34 | $0.31 | 41073 |
| 2023-07-11 | 0.34 | $0.32 | 20628 |
| 2023-07-10 | 0.34 | $0.33 | 18696 |
| 2023-07-07 | 0.35 | $0.32 | 69385 |
| 2023-07-06 | 0.35 | $0.31 | 141 |
| 2023-07-05 | 0.35 | $0.32 | 115724 |
| 2023-07-03 | 0.36 | $0.34 | — |
| 2023-06-30 | 0.36 | $0.34 | 128 |
| 2023-06-29 | 0.36 | $0.33 | 1848 |
| 2023-06-28 | 0.37 | $0.34 | 777 |
| 2023-06-27 | 0.37 | $0.35 | 300 |
| 2023-06-26 | 0.37 | $0.40 | 5152 |
| 2023-06-23 | 0.37 | $0.40 | 10511 |
| 2023-06-22 | 0.37 | $0.38 | 5751 |
| 2023-06-21 | 0.37 | $0.36 | 149 |
| 2023-06-20 | 0.37 | $0.35 | 121 |
| 2023-06-16 | 0.37 | $0.35 | 270 |
| 2023-06-15 | 0.37 | $0.36 | — |
| 2023-06-14 | 0.37 | $0.36 | 1325 |
| 2023-06-13 | 0.37 | $0.32 | 1839 |
| 2023-06-12 | 0.38 | $0.39 | 3355 |
| 2023-06-09 | 0.38 | $0.36 | — |
| 2023-06-08 | 0.38 | $0.36 | 14700 |
| 2023-06-07 | 0.38 | $0.36 | 111618 |
| 2023-06-06 | 0.38 | $0.43 | 19804 |
| 2023-06-05 | 0.37 | $0.41 | 12672 |
| 2023-06-02 | 0.37 | $0.37 | 21028 |
| 2023-06-01 | 0.37 | $0.37 | 58374 |
| 2023-05-31 | 0.36 | $0.38 | — |
| 2023-05-30 | 0.36 | $0.38 | 3790 |
| 2023-05-26 | 0.36 | $0.38 | 11200 |
| 2023-05-25 | 0.36 | $0.38 | 373 |
| 2023-05-24 | 0.35 | $0.39 | 669 |
| 2023-05-23 | 0.35 | $0.39 | 17904 |
| 2023-05-22 | 0.34 | $0.36 | 4455 |
| 2023-05-19 | 0.34 | $0.38 | 6383 |
| 2023-05-18 | 0.33 | $0.35 | 20808 |
| 2023-05-17 | 0.32 | $0.37 | 3988 |
| 2023-05-16 | 0.32 | $0.33 | 150 |
| 2023-05-15 | 0.31 | $0.33 | 1121 |
| 2023-05-12 | 0.31 | $0.33 | 1588 |
| 2023-05-11 | 0.31 | $0.33 | 6248 |
| 2023-05-10 | 0.30 | $0.33 | — |
| 2023-05-09 | 0.30 | $0.33 | 60055 |
| 2023-05-08 | 0.29 | $0.34 | 74421 |
| 2023-05-05 | 0.28 | $0.35 | 15407 |
| 2023-05-04 | 0.27 | $0.34 | 36583 |
| 2023-05-03 | 0.27 | $0.34 | 10648 |
| 2023-05-02 | 0.26 | $0.34 | 67676 |
| 2023-05-01 | 0.25 | $0.31 | 14401 |
| 2023-04-28 | 0.25 | $0.25 | 62042 |
| 2023-04-27 | 0.25 | $0.26 | 93250 |
| 2023-04-26 | 0.25 | $0.24 | — |
| 2023-04-25 | 0.25 | $0.24 | 2100 |
| 2023-04-24 | 0.25 | $0.23 | 24658 |
| 2023-04-21 | 0.26 | $0.24 | 10532 |
| 2023-04-20 | 0.26 | $0.23 | 10408 |
| 2023-04-19 | 0.27 | $0.24 | 1100 |
| 2023-04-18 | 0.27 | $0.23 | 22958 |
| 2023-04-17 | 0.28 | $0.23 | 43960 |
| 2023-04-14 | 0.28 | $0.25 | 14549 |
| 2023-04-13 | 0.29 | $0.26 | 2871 |
| 2023-04-12 | 0.29 | $0.26 | 22312 |
| 2023-04-11 | 0.30 | $0.25 | 47580 |
| 2023-04-10 | 0.30 | $0.27 | 38099 |
| 2023-04-06 | 0.31 | $0.28 | 14499 |
| 2023-04-05 | 0.31 | $0.27 | 68791 |
| 2023-04-04 | 0.32 | $0.30 | 5746 |
| 2023-04-03 | 0.32 | $0.29 | 11069 |
| 2023-03-31 | 0.32 | $0.31 | 1358 |
| 2023-03-30 | 0.32 | $0.32 | 10100 |
| 2023-03-29 | 0.32 | $0.30 | 1796 |
| 2023-03-28 | 0.33 | $0.33 | 5898 |
| 2023-03-27 | 0.33 | $0.29 | 7900 |
| 2023-03-24 | 0.33 | $0.32 | 37579 |
| 2023-03-23 | 0.33 | $0.31 | 10218 |
| 2023-03-22 | 0.34 | $0.33 | — |
| 2023-03-21 | 0.34 | $0.33 | 3090 |
| 2023-03-20 | 0.34 | $0.34 | 4922 |
| 2023-03-17 | 0.34 | $0.33 | 9610 |
| 2023-03-16 | 0.34 | $0.33 | 1250 |
| 2023-03-15 | 0.34 | $0.33 | 20630 |
| 2023-03-14 | 0.34 | $0.32 | 91400 |
| 2023-03-13 | 0.35 | $0.34 | 28385 |
| 2023-03-10 | 0.35 | $0.35 | 2000 |
| 2023-03-09 | 0.35 | $0.35 | 10000 |
| 2023-03-08 | 0.35 | $0.34 | 1114 |
| 2023-03-07 | 0.35 | $0.34 | 3190 |
| 2023-03-06 | 0.35 | $0.34 | 60239 |
| 2023-03-03 | 0.35 | $0.35 | 38222 |
| 2023-03-02 | 0.35 | $0.36 | 2500 |
| 2023-03-01 | 0.35 | $0.35 | 38348 |
| 2023-02-28 | 0.35 | $0.35 | 5785 |
| 2023-02-27 | 0.35 | $0.35 | 44059 |
| 2023-02-24 | 0.35 | $0.34 | 55607 |
| 2023-02-23 | 0.36 | $0.35 | 36402 |
| 2023-02-22 | 0.36 | $0.35 | 9319 |
| 2023-02-21 | 0.36 | $0.34 | 2707 |
| 2023-02-17 | 0.36 | $0.36 | 18774 |
| 2023-02-16 | 0.36 | $0.35 | 4620 |
| 2023-02-15 | 0.36 | $0.35 | 8779 |
| 2023-02-14 | 0.36 | $0.36 | 29048 |
| 2023-02-13 | 0.36 | $0.36 | 5316 |
| 2023-02-10 | 0.36 | $0.34 | 4013 |
| 2023-02-09 | 0.37 | $0.37 | 12518 |
| 2023-02-08 | 0.37 | $0.36 | 4680 |
| 2023-02-07 | 0.37 | $0.37 | 2042 |
| 2023-02-06 | 0.37 | $0.38 | 1699 |
| 2023-02-03 | 0.36 | $0.36 | 1200 |
| 2023-02-02 | 0.36 | $0.37 | 1026 |
| 2023-02-01 | 0.36 | $0.37 | 4176 |
| 2023-01-31 | 0.36 | $0.37 | 8978 |
| 2023-01-30 | 0.36 | $0.38 | 70422 |
| 2023-01-27 | 0.36 | $0.38 | 85454 |
| 2023-01-26 | 0.35 | $0.36 | 97056 |
| 2023-01-25 | 0.35 | $0.38 | 37648 |
| 2023-01-24 | 0.35 | $0.36 | 25929 |
| 2023-01-23 | 0.35 | $0.37 | 36596 |
| 2023-01-20 | 0.35 | $0.36 | 14088 |
| 2023-01-19 | 0.35 | $0.35 | 8507 |
| 2023-01-18 | 0.35 | $0.35 | 13704 |
| 2023-01-17 | 0.35 | $0.33 | 1595 |
| 2023-01-13 | 0.35 | $0.34 | 623 |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | 6099 |
| 2023-01-10 | 0.35 | $0.36 | 15658 |
| 2023-01-09 | 0.35 | $0.35 | 278 |
| 2023-01-06 | 0.35 | $0.33 | 51046 |
| 2023-01-05 | 0.35 | $0.34 | 9264 |
| 2023-01-04 | 0.36 | $0.36 | 22320 |
| 2023-01-03 | 0.35 | $0.34 | 16543 |
| 2022-12-30 | 0.36 | $0.35 | 2788 |
| 2022-12-29 | 0.36 | $0.36 | 46282 |
| 2022-12-28 | 0.36 | $0.36 | 28574 |
| 2022-12-27 | 0.36 | $0.36 | 1512 |
| 2022-12-23 | 0.36 | $0.34 | 27233 |
| 2022-12-22 | 0.36 | $0.33 | 49333 |
| 2022-12-21 | 0.36 | $0.34 | 13000 |
| 2022-12-20 | 0.36 | $0.34 | 25020 |
| 2022-12-19 | 0.36 | $0.38 | 2845 |
| 2022-12-16 | 0.36 | $0.39 | 65 |
| 2022-12-15 | 0.36 | $0.39 | 20692 |
| 2022-12-14 | 0.35 | $0.37 | 8114 |
| 2022-12-13 | 0.35 | $0.36 | — |
| 2022-12-12 | 0.35 | $0.36 | 2239 |
| 2022-12-09 | 0.35 | $0.36 | 113 |
| 2022-12-08 | 0.35 | $0.35 | 487 |
| 2022-12-07 | 0.35 | $0.36 | 7009 |
| 2022-12-06 | 0.34 | $0.33 | 32153 |
| 2022-12-05 | 0.35 | $0.34 | 25955 |
| 2022-12-02 | 0.35 | $0.35 | 69 |
| 2022-12-01 | 0.35 | $0.35 | 12064 |
| 2022-11-30 | 0.35 | $0.35 | 9505 |
| 2022-11-29 | 0.35 | $0.35 | 494 |
| 2022-11-28 | 0.35 | $0.35 | 2700 |
| 2022-11-25 | 0.35 | $0.36 | 2268 |
| 2022-11-23 | 0.34 | $0.35 | 23302 |
| 2022-11-22 | 0.34 | $0.32 | 21704 |
| 2022-11-21 | 0.35 | $0.34 | 6 |
| 2022-11-18 | 0.35 | $0.34 | 21041 |
| 2022-11-17 | 0.35 | $0.35 | 113 |
| 2022-11-16 | 0.35 | $0.35 | 17003 |
| 2022-11-15 | 0.35 | $0.35 | 3308 |
| 2022-11-14 | 0.35 | $0.34 | 13384 |
| 2022-11-11 | 0.35 | $0.35 | 21532 |
| 2022-11-10 | 0.35 | $0.35 | 2019 |
| 2022-11-09 | 0.35 | $0.36 | 6742 |
| 2022-11-08 | 0.35 | $0.37 | 1069 |
| 2022-11-07 | 0.35 | $0.37 | 11334 |
| 2022-11-04 | 0.35 | $0.34 | 7657 |
| 2022-11-03 | 0.35 | $0.33 | 2569 |
| 2022-11-02 | 0.35 | $0.34 | 7420 |
| 2022-11-01 | 0.35 | $0.34 | 1513 |
| 2022-10-31 | 0.35 | $0.34 | 3334 |
| 2022-10-28 | 0.35 | $0.36 | 44497 |
| 2022-10-27 | 0.35 | $0.37 | 35644 |
| 2022-10-26 | 0.34 | $0.36 | 7343 |
| 2022-10-25 | 0.34 | $0.36 | 5492 |
| 2022-10-24 | 0.34 | $0.37 | 23421 |
| 2022-10-21 | 0.34 | $0.36 | 261311 |
| 2022-10-20 | 0.33 | $0.34 | 6101 |
| 2022-10-19 | 0.33 | $0.34 | 21469 |
| 2022-10-18 | 0.33 | $0.34 | 29348 |
| 2022-10-17 | 0.33 | $0.32 | 10609 |
| 2022-10-14 | 0.33 | $0.33 | 19662 |
| 2022-10-13 | 0.33 | $0.33 | 259106 |
| 2022-10-12 | 0.33 | $0.31 | 5546 |
| 2022-10-11 | 0.33 | $0.32 | 5100 |
| 2022-10-10 | 0.34 | $0.34 | 69 |
| 2022-10-07 | 0.33 | $0.34 | 33 |
| 2022-10-06 | 0.33 | $0.34 | 458 |
| 2022-10-05 | 0.33 | $0.32 | 5228 |
| 2022-10-04 | 0.34 | $0.35 | 12938 |
| 2022-10-03 | 0.34 | $0.34 | 3424 |
| 2022-09-30 | 0.34 | $0.33 | 5000 |
| 2022-09-29 | 0.34 | $0.33 | 2693 |
| 2022-09-28 | 0.34 | $0.33 | 1044 |
| 2022-09-27 | 0.34 | $0.33 | 5557 |
| 2022-09-26 | 0.35 | $0.32 | 8122 |
| 2022-09-23 | 0.35 | $0.31 | 10044 |
| 2022-09-22 | 0.35 | $0.34 | 3372 |
| 2022-09-21 | 0.36 | $0.34 | 34 |
| 2022-09-20 | 0.36 | $0.34 | — |
| 2022-09-19 | 0.36 | $0.34 | 2172 |
| 2022-09-16 | 0.37 | $0.35 | 1070 |
| 2022-09-15 | 0.37 | $0.33 | 2840 |
| 2022-09-14 | 0.38 | $0.36 | 9625 |
| 2022-09-13 | 0.38 | $0.36 | 904 |
| 2022-09-12 | 0.38 | $0.36 | 12339 |
| 2022-09-09 | 0.38 | $0.35 | 9300 |
| 2022-09-08 | 0.39 | $0.37 | 106 |
| 2022-09-07 | 0.39 | $0.37 | 18351 |
| 2022-09-06 | 0.39 | $0.37 | 14700 |
| 2022-09-02 | 0.39 | $0.39 | 50228 |
| 2022-09-01 | 0.39 | $0.40 | 106196 |
| 2022-08-31 | 0.39 | $0.37 | 38169 |
| 2022-08-30 | 0.39 | $0.38 | 40438 |
| 2022-08-29 | 0.39 | $0.40 | 28688 |
| 2022-08-26 | 0.39 | $0.40 | 52102 |
| 2022-08-25 | 0.40 | $0.43 | 249 |
| 2022-08-24 | 0.39 | $0.37 | 62828 |
| 2022-08-23 | 0.40 | $0.41 | 66395 |
| 2022-08-22 | 0.40 | $0.40 | 43893 |
| 2022-08-19 | 0.40 | $0.41 | 20611 |
| 2022-08-18 | 0.40 | $0.40 | 99401 |
| 2022-08-17 | 0.41 | $0.39 | 6069 |
| 2022-08-16 | 0.41 | $0.39 | 10864 |
| 2022-08-15 | 0.42 | $0.37 | 7752 |
| 2022-08-12 | 0.43 | $0.38 | 1000 |
| 2022-08-11 | 0.44 | $0.38 | 300 |
| 2022-08-10 | 0.44 | $0.43 | 973 |
| 2022-08-09 | 0.45 | $0.36 | 141 |
| 2022-08-08 | 0.46 | $0.36 | 487 |
| 2022-08-05 | 0.47 | $0.37 | 5 |
| 2022-08-04 | 0.48 | $0.37 | 15291 |
| 2022-08-03 | 0.49 | $0.37 | 193 |
| 2022-08-02 | 0.50 | $0.50 | 118 |
| 2022-08-01 | 0.49 | $0.50 | 33 |
| 2022-07-29 | 0.49 | $0.50 | 5000 |
| 2022-07-28 | 0.48 | $0.65 | 7065 |
| 2022-07-27 | 0.46 | $0.35 | 8487 |
| 2022-07-26 | 0.47 | $0.26 | 25573 |
| 2022-07-25 | 0.49 | $0.36 | 55048 |
| 2022-07-22 | 0.50 | $0.96 | 80 |
| 2022-07-21 | 0.45 | $0.96 | 155 |
| 2022-07-20 | 0.39 | $0.37 | 2742 |
| 2022-07-19 | 0.39 | $0.37 | 2969 |
| 2022-07-18 | 0.39 | $0.39 | 69 |
| 2022-07-15 | 0.39 | $0.39 | 600 |
| 2022-07-14 | 0.39 | $0.43 | — |
| 2022-07-13 | 0.39 | $0.43 | 2500 |
| 2022-07-12 | 0.38 | $0.53 | 3988 |
| 2022-07-11 | 0.37 | $0.37 | 6828 |
| 2022-07-08 | 0.36 | $0.37 | 331 |
| 2022-07-07 | 0.36 | $0.34 | 269 |
| 2022-07-06 | 0.36 | $0.40 | 3586 |
| 2022-07-05 | 0.36 | $0.37 | 12 |
| 2022-07-01 | 0.36 | $0.37 | 66 |
| 2022-06-30 | 0.35 | $0.37 | 3 |
| 2022-06-29 | 0.35 | $0.37 | — |
| 2022-06-28 | 0.35 | $0.37 | 2007 |
| 2022-06-27 | 0.35 | $0.39 | 9237 |
| 2022-06-24 | 0.35 | $0.35 | — |
| 2022-06-23 | 0.35 | $0.35 | — |
| 2022-06-22 | 0.36 | $0.35 | — |
| 2022-06-21 | 0.36 | $0.35 | 2777 |
| 2022-06-17 | 0.36 | $0.35 | 1518 |
| 2022-06-16 | 0.36 | $0.35 | 15569 |
| 2022-06-15 | 0.37 | $0.40 | 107472 |
| 2022-06-14 | 0.37 | $0.35 | 1 |
| 2022-06-13 | 0.37 | $0.35 | — |
| 2022-06-10 | 0.37 | $0.35 | 10494 |
| 2022-06-09 | 0.38 | $0.01 | 10243 |
| 2022-06-08 | 0.41 | $0.37 | 10000 |
| 2022-06-07 | 0.42 | $0.35 | 24289 |
| 2022-06-06 | 0.42 | $0.45 | 39 |
| 2022-06-03 | 0.42 | $0.45 | — |
| 2022-06-02 | 0.42 | $0.45 | — |
| 2022-06-01 | 0.41 | $0.45 | — |
| 2022-05-31 | 0.41 | $0.45 | 2104 |
| 2022-05-27 | 0.40 | $0.46 | 8604 |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.41 | $0.40 | 627 |
| 2022-05-18 | 0.41 | $0.39 | 348 |
| 2022-05-17 | 0.41 | $0.39 | 696 |
| 2022-05-16 | 0.42 | $0.38 | 983 |
| 2022-05-13 | 0.43 | $0.37 | 104 |
| 2022-05-12 | 0.43 | $0.40 | 83 |
| 2022-05-11 | 0.44 | $0.40 | 103 |
| 2022-05-10 | 0.45 | $0.40 | — |
| 2022-05-09 | 0.46 | $0.40 | 139 |
| 2022-05-06 | 0.46 | $0.40 | 12995 |
| 2022-05-05 | 0.47 | $0.40 | 412 |
| 2022-05-04 | 0.48 | $0.39 | 6574 |
| 2022-05-03 | 0.49 | $0.46 | 6000 |
| 2022-05-02 | 0.50 | $0.46 | — |
| 2022-04-29 | 0.50 | $0.46 | 6741 |
| 2022-04-28 | 0.51 | $0.46 | 6200 |
| 2022-04-27 | 0.52 | $0.45 | 11100 |
| 2022-04-26 | 0.53 | $0.50 | 10313 |
| 2022-04-25 | 0.53 | $0.50 | 153 |
| 2022-04-22 | 0.53 | $0.52 | 4377 |
| 2022-04-21 | 0.54 | $0.53 | 284 |
| 2022-04-20 | 0.54 | $0.53 | 487 |
| 2022-04-19 | 0.54 | $0.53 | 15 |
| 2022-04-18 | 0.54 | $0.53 | — |
| 2022-04-14 | 0.54 | $0.53 | 3540 |
| 2022-04-13 | 0.55 | $0.53 | 702 |
| 2022-04-12 | 0.55 | $0.53 | 87 |
| 2022-04-11 | 0.55 | $0.53 | — |
| 2022-04-08 | 0.55 | $0.53 | 835 |
| 2022-04-07 | 0.56 | $0.52 | 304 |
| 2022-04-06 | 0.56 | $0.53 | 1253 |
| 2022-04-05 | 0.56 | $0.55 | 483 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.41
2026-07-24
Close Price
$0.44
Vol: 31070
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.42
Maximum
0.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.41 | $0.44 | 31070 |
| 2026-07-23 | 0.41 | $0.44 | 21000 |
| 2026-07-22 | 0.41 | $0.43 | 32869 |
| 2026-07-21 | 0.40 | $0.44 | 41310 |
| 2026-07-20 | 0.40 | $0.46 | 70240 |
| 2026-07-17 | 0.39 | $0.45 | 42200 |
| 2026-07-16 | 0.39 | $0.45 | 92600 |
| 2026-07-15 | 0.38 | $0.39 | 35000 |
| 2026-07-14 | 0.38 | $0.39 | 54634 |
| 2026-07-13 | 0.38 | $0.41 | 35801 |
| 2026-07-10 | 0.38 | $0.41 | 64500 |
| 2026-07-09 | 0.38 | $0.36 | 87570 |
| 2026-07-08 | 0.39 | $0.37 | 22144 |
| 2026-07-07 | 0.41 | $0.37 | 62731 |
| 2026-07-06 | 0.42 | $0.37 | 72296 |
| 2026-07-02 | 0.44 | $0.39 | 44203 |
| 2026-07-01 | 0.45 | $0.42 | 3500 |
| 2026-06-30 | 0.46 | $0.42 | 92580 |
| 2026-06-29 | 0.47 | $0.47 | 31813 |
| 2026-06-26 | 0.48 | $0.48 | 21200 |
| 2026-06-25 | 0.48 | $0.45 | 45700 |
| 2026-06-24 | 0.49 | $0.47 | 17368 |
| 2026-06-23 | 0.50 | $0.48 | 26500 |
| 2026-06-22 | 0.50 | $0.48 | 33694 |
| 2026-06-18 | 0.51 | $0.51 | 49101 |
| 2026-06-17 | 0.52 | $0.52 | 72669 |
| 2026-06-16 | 0.52 | $0.49 | 41665 |
| 2026-06-15 | 0.53 | $0.52 | 45460 |
| 2026-06-12 | 0.53 | $0.52 | 18001 |
| 2026-06-11 | 0.53 | $0.50 | 40772 |
| 2026-06-10 | 0.54 | $0.52 | 35240 |
| 2026-06-09 | 0.55 | $0.52 | 82143 |
| 2026-06-08 | 0.56 | $0.57 | 12000 |
| 2026-06-05 | 0.56 | $0.58 | 22100 |
| 2026-06-04 | 0.55 | $0.56 | 49500 |
| 2026-06-03 | 0.56 | $0.58 | 8500 |
| 2026-06-02 | 0.55 | $0.58 | 29023 |
| 2026-06-01 | 0.55 | $0.58 | 59682 |
| 2026-05-29 | 0.54 | $0.60 | 59682 |
| 2026-05-28 | 0.54 | $0.58 | 158391 |
| 2026-05-27 | 0.53 | $0.51 | 117270 |
| 2026-05-26 | 0.54 | $0.54 | 69229 |
| 2026-05-22 | 0.54 | $0.55 | 16600 |
| 2026-05-21 | 0.54 | $0.52 | 63726 |
| 2026-05-20 | 0.55 | $0.53 | 115700 |
| 2026-05-19 | 0.56 | $0.53 | 229951 |
| 2026-05-18 | 0.56 | $0.54 | 29800 |
| 2026-05-15 | 0.57 | $0.54 | 98959 |
| 2026-05-14 | 0.58 | $0.56 | 257085 |
| 2026-05-13 | 0.59 | $0.57 | 58366 |
| 2026-05-12 | 0.59 | $0.55 | 91970 |
| 2026-05-11 | 0.60 | $0.59 | 14921 |
| 2026-05-08 | 0.61 | $0.57 | 17464 |
| 2026-05-07 | 0.61 | $0.59 | 60400 |
| 2026-05-06 | 0.62 | $0.58 | 69570 |
| 2026-05-05 | 0.63 | $0.62 | 48578 |
| 2026-05-04 | 0.63 | $0.60 | 55169 |
| 2026-05-01 | 0.64 | $0.65 | 31140 |
| 2026-04-30 | 0.64 | $0.65 | 56341 |
| 2026-04-29 | 0.63 | $0.62 | 57237 |
| 2026-04-28 | 0.64 | $0.63 | 106784 |
| 2026-04-27 | 0.64 | $0.62 | 18601 |
| 2026-04-24 | 0.64 | $0.65 | 36501 |
| 2026-04-23 | 0.64 | $0.65 | 63213 |
| 2026-04-22 | 0.64 | $0.65 | 26738 |
| 2026-04-21 | 0.64 | $0.64 | 78196 |
| 2026-04-20 | 0.63 | $0.61 | 104420 |
| 2026-04-17 | 0.64 | $0.66 | 75154 |
| 2026-04-16 | 0.63 | $0.66 | 58000 |
| 2026-04-15 | 0.63 | $0.66 | 25655 |
| 2026-04-14 | 0.62 | $0.66 | 129490 |
| 2026-04-13 | 0.61 | $0.68 | 45135 |
| 2026-04-10 | 0.60 | $0.71 | 34515 |
| 2026-04-09 | 0.58 | $0.69 | 67340 |
| 2026-04-08 | 0.56 | $0.63 | 139642 |
| 2026-04-07 | 0.55 | $0.57 | 113628 |
| 2026-04-06 | 0.55 | $0.55 | 41734 |
| 2026-04-02 | 0.56 | $0.56 | 33688 |
| 2026-04-01 | 0.56 | $0.58 | 66596 |
| 2026-03-31 | 0.56 | $0.57 | 42880 |
| 2026-03-30 | 0.57 | $0.58 | 40100 |
| 2026-03-27 | 0.57 | $0.57 | 39640 |
| 2026-03-26 | 0.58 | $0.57 | 41478 |
| 2026-03-25 | 0.58 | $0.56 | 163170 |
| 2026-03-24 | 0.59 | $0.54 | 132036 |
| 2026-03-23 | 0.61 | $0.58 | 10139 |
| 2026-03-20 | 0.62 | $0.59 | 25139 |
| 2026-03-19 | 0.63 | $0.58 | 21811 |
| 2026-03-18 | 0.64 | $0.63 | 35001 |
| 2026-03-17 | 0.65 | $0.64 | 35464 |
| 2026-03-16 | 0.65 | $0.65 | 37417 |
| 2026-03-13 | 0.66 | $0.64 | 81348 |
| 2026-03-12 | 0.66 | $0.65 | 53792 |
| 2026-03-11 | 0.67 | $0.66 | 212798 |
| 2026-03-10 | 0.67 | $0.65 | 91900 |
| 2026-03-09 | 0.68 | $0.64 | 37705 |
| 2026-03-06 | 0.69 | $0.66 | 31000 |
| 2026-03-05 | 0.70 | $0.67 | 108006 |
| 2026-03-04 | 0.70 | $0.67 | 12750 |
| 2026-03-03 | 0.71 | $0.66 | 57667 |
| 2026-03-02 | 0.72 | $0.70 | 71200 |
| 2026-02-27 | 0.73 | $0.72 | 39806 |
| 2026-02-26 | 0.73 | $0.71 | 37147 |
| 2026-02-25 | 0.73 | $0.72 | 56175 |
| 2026-02-24 | 0.73 | $0.72 | 16620 |
| 2026-02-23 | 0.74 | $0.73 | 38757 |
| 2026-02-20 | 0.74 | $0.73 | 21871 |
| 2026-02-19 | 0.74 | $0.73 | 26555 |
| 2026-02-18 | 0.74 | $0.74 | 11449 |
| 2026-02-17 | 0.74 | $0.74 | 94028 |
| 2026-02-13 | 0.74 | $0.76 | 30082 |
| 2026-02-12 | 0.73 | $0.73 | 39022 |
| 2026-02-11 | 0.73 | $0.73 | 102440 |
| 2026-02-10 | 0.73 | $0.75 | 66000 |
| 2026-02-09 | 0.73 | $0.78 | 145353 |
| 2026-02-06 | 0.72 | $0.71 | 59262 |
| 2026-02-05 | 0.72 | $0.70 | 42900 |
| 2026-02-04 | 0.72 | $0.70 | 96716 |
| 2026-02-03 | 0.73 | $0.71 | 32000 |
| 2026-02-02 | 0.73 | $0.71 | 179990 |
| 2026-01-30 | 0.74 | $0.72 | 90419 |
| 2026-01-29 | 0.74 | $0.73 | 50207 |
| 2026-01-28 | 0.74 | $0.73 | 22258 |
| 2026-01-27 | 0.74 | $0.72 | 66688 |
| 2026-01-26 | 0.75 | $0.72 | 51501 |
| 2026-01-23 | 0.75 | $0.75 | 37544 |
| 2026-01-22 | 0.75 | $0.76 | 60738 |
| 2026-01-21 | 0.75 | $0.74 | 124305 |
| 2026-01-20 | 0.75 | $0.73 | 71255 |
| 2026-01-16 | 0.75 | $0.76 | 27250 |
| 2026-01-15 | 0.75 | $0.79 | 3508 |
| 2026-01-14 | 0.73 | $0.79 | 40289 |
| 2026-01-13 | 0.72 | $0.77 | 51588 |
| 2026-01-12 | 0.71 | $0.77 | 75078 |
| 2026-01-09 | 0.70 | $0.71 | 102 |
| 2026-01-08 | 0.69 | $0.68 | 49500 |
| 2026-01-07 | 0.70 | $0.72 | 30526 |
| 2026-01-06 | 0.70 | $0.70 | 35448 |
| 2026-01-05 | 0.69 | $0.69 | 56676 |
| 2026-01-02 | 0.70 | $0.68 | 58381 |
| 2025-12-31 | 0.70 | $0.70 | 222653 |
| 2025-12-30 | 0.70 | $0.71 | 20224 |
| 2025-12-29 | 0.70 | $0.69 | 100871 |
| 2025-12-26 | 0.70 | $0.71 | 13320 |
| 2025-12-24 | 0.70 | $0.70 | 12500 |
| 2025-12-23 | 0.70 | $0.70 | 18935 |
| 2025-12-22 | 0.70 | $0.69 | 189172 |
| 2025-12-19 | 0.70 | $0.69 | 145284 |
| 2025-12-18 | 0.71 | $0.69 | 88200 |
| 2025-12-17 | 0.71 | $0.69 | 88200 |
| 2025-12-16 | 0.72 | $0.70 | 162700 |
| 2025-12-15 | 0.72 | $0.70 | 159008 |
| 2025-12-12 | 0.73 | $0.71 | 56400 |
| 2025-12-11 | 0.73 | $0.71 | 98500 |
| 2025-12-10 | 0.73 | $0.72 | 144653 |
| 2025-12-09 | 0.73 | $0.72 | 75798 |
| 2025-12-08 | 0.73 | $0.72 | 81503 |
| 2025-12-05 | 0.74 | $0.75 | 45111 |
| 2025-12-04 | 0.73 | $0.72 | 95400 |
| 2025-12-03 | 0.73 | $0.77 | 22089 |
| 2025-12-02 | 0.73 | $0.77 | 53764 |
| 2025-12-01 | 0.72 | $0.80 | 138420 |
| 2025-11-28 | 0.70 | $0.71 | 23313 |
| 2025-11-26 | 0.69 | $0.71 | 63632 |
| 2025-11-25 | 0.69 | $0.67 | 71300 |
| 2025-11-24 | 0.70 | $0.68 | 30300 |
| 2025-11-21 | 0.70 | $0.71 | 32425 |
| 2025-11-20 | 0.70 | $0.68 | 101339 |
| 2025-11-19 | 0.71 | $0.66 | 37369 |
| 2025-11-18 | 0.72 | $0.67 | 39164 |
| 2025-11-17 | 0.73 | $0.66 | 121700 |
| 2025-11-14 | 0.74 | $0.68 | 57456 |
| 2025-11-13 | 0.75 | $0.70 | 138961 |
| 2025-11-12 | 0.76 | $0.74 | 55203 |
| 2025-11-11 | 0.76 | $0.75 | 90681 |
| 2025-11-10 | 0.75 | $0.72 | 130604 |
| 2025-11-07 | 0.76 | $0.73 | 89943 |
| 2025-11-06 | 0.76 | $0.74 | 89179 |
| 2025-11-05 | 0.76 | $0.75 | 178144 |
| 2025-11-04 | 0.76 | $0.75 | 76600 |
| 2025-11-03 | 0.76 | $0.76 | 105733 |
| 2025-10-31 | 0.76 | $0.75 | 107575 |
| 2025-10-30 | 0.75 | $0.73 | 55300 |
| 2025-10-29 | 0.76 | $0.74 | 45855 |
| 2025-10-28 | 0.75 | $0.76 | 71108 |
| 2025-10-27 | 0.75 | $0.76 | 67586 |
| 2025-10-24 | 0.74 | $0.72 | 136903 |
| 2025-10-23 | 0.74 | $0.71 | 104021 |
| 2025-10-22 | 0.75 | $0.72 | 298496 |
| 2025-10-21 | 0.75 | $0.75 | 76530 |
| 2025-10-20 | 0.74 | $0.75 | 167654 |
| 2025-10-17 | 0.73 | $0.75 | 435377 |
| 2025-10-16 | 0.73 | $0.72 | 406574 |
| 2025-10-15 | 0.72 | $0.73 | 94198 |
| 2025-10-14 | 0.72 | $0.74 | 271688 |
| 2025-10-13 | 0.71 | $0.74 | 15502 |
| 2025-10-10 | 0.70 | $0.72 | 137796 |
| 2025-10-09 | 0.69 | $0.73 | 175429 |
| 2025-10-08 | 0.67 | $0.71 | 908107 |
| 2025-10-07 | 0.66 | $0.67 | 80082 |
| 2025-10-06 | 0.66 | $0.68 | 249727 |
| 2025-10-03 | 0.65 | $0.67 | 391498 |
| 2025-10-02 | 0.64 | $0.67 | 194389 |
| 2025-10-01 | 0.63 | $0.64 | 159782 |
| 2025-09-30 | 0.63 | $0.65 | 95306 |
| 2025-09-29 | 0.62 | $0.61 | 27500 |
| 2025-09-26 | 0.63 | $0.62 | 16764 |
| 2025-09-25 | 0.62 | $0.62 | 35748 |
| 2025-09-24 | 0.62 | $0.61 | 60879 |
| 2025-09-23 | 0.62 | $0.60 | 44300 |
| 2025-09-22 | 0.63 | $0.60 | 482212 |
| 2025-09-19 | 0.63 | $0.63 | 245238 |
| 2025-09-18 | 0.63 | $0.64 | 59700 |
| 2025-09-17 | 0.62 | $0.64 | 184827 |
| 2025-09-16 | 0.62 | $0.66 | 354329 |
| 2025-09-15 | 0.61 | $0.62 | 53518 |
| 2025-09-12 | 0.60 | $0.64 | 47110 |
| 2025-09-11 | 0.60 | $0.63 | 251665 |
| 2025-09-10 | 0.59 | $0.59 | 231058 |
| 2025-09-09 | 0.59 | $0.57 | 159881 |
| 2025-09-08 | 0.59 | $0.58 | 43066 |
| 2025-09-05 | 0.59 | $0.58 | 46900 |
| 2025-09-04 | 0.59 | $0.61 | 198934 |
| 2025-09-03 | 0.58 | $0.58 | 99541 |
| 2025-09-02 | 0.58 | $0.60 | 82712 |
| 2025-08-29 | 0.58 | $0.62 | 189523 |
| 2025-08-28 | 0.57 | $0.64 | 68832 |
| 2025-08-27 | 0.55 | $0.63 | 59583 |
| 2025-08-26 | 0.54 | $0.63 | 127288 |
| 2025-08-25 | 0.52 | $0.57 | 139126 |
| 2025-08-22 | 0.51 | $0.57 | 291317 |
| 2025-08-21 | 0.50 | $0.58 | 321353 |
| 2025-08-20 | 0.49 | $0.49 | 181703 |
| 2025-08-19 | 0.49 | $0.49 | 521633 |
| 2025-08-18 | 0.50 | $0.49 | 154754 |
| 2025-08-15 | 0.50 | $0.50 | 271257 |
| 2025-08-14 | 0.51 | $0.50 | 212518 |
| 2025-08-13 | 0.51 | $0.50 | 119208 |
| 2025-08-12 | 0.52 | $0.49 | 262015 |
| 2025-08-11 | 0.53 | $0.49 | 215261 |
| 2025-08-08 | 0.54 | $0.54 | 77917 |
| 2025-08-07 | 0.55 | $0.51 | 443546 |
| 2025-08-06 | 0.56 | $0.52 | 365484 |
| 2025-08-05 | 0.57 | $0.51 | 892093 |
| 2025-08-04 | 0.58 | $0.56 | 3876 |
| 2025-08-01 | 0.59 | $0.54 | 354900 |
| 2025-07-31 | 0.60 | $0.58 | 163505 |
| 2025-07-30 | 0.60 | $0.57 | 90944 |
| 2025-07-29 | 0.61 | $0.59 | 204290 |
| 2025-07-28 | 0.61 | $0.54 | 343025 |
| 2025-07-25 | 0.63 | $0.59 | 486982 |
| 2025-07-24 | 0.63 | $0.61 | 139031 |
| 2025-07-23 | 0.64 | $0.58 | 77671 |
| 2025-07-22 | 0.65 | $0.60 | 210599 |
| 2025-07-21 | 0.66 | $0.61 | 306717 |
| 2025-07-18 | 0.66 | $0.64 | 112020 |
| 2025-07-17 | 0.66 | $0.66 | 80565 |
| 2025-07-16 | 0.66 | $0.66 | 36310 |
| 2025-07-15 | 0.66 | $0.66 | 135821 |
| 2025-07-14 | 0.66 | $0.66 | 95386 |
| 2025-07-11 | 0.65 | $0.65 | 51090 |
| 2025-07-10 | 0.65 | $0.64 | 56033 |
| 2025-07-09 | 0.65 | $0.65 | 35325 |
| 2025-07-08 | 0.65 | $0.63 | 29576 |
| 2025-07-07 | 0.64 | $0.65 | 4882 |
| 2025-07-03 | 0.64 | $0.62 | 23264 |
| 2025-07-02 | 0.64 | $0.63 | 22493 |
| 2025-07-01 | 0.64 | $0.65 | 4707 |
| 2025-06-30 | 0.63 | $0.65 | 144698 |
| 2025-06-27 | 0.62 | $0.61 | 27571 |
| 2025-06-26 | 0.62 | $0.63 | 16508 |
| 2025-06-25 | 0.61 | $0.58 | 181484 |
| 2025-06-24 | 0.62 | $0.56 | 37686 |
| 2025-06-23 | 0.62 | $0.56 | 33753 |
| 2025-06-20 | 0.63 | $0.56 | 33442 |
| 2025-06-18 | 0.64 | $0.57 | 73883 |
| 2025-06-17 | 0.65 | $0.64 | 59583 |
| 2025-06-16 | 0.65 | $0.62 | 21752 |
| 2025-06-13 | 0.65 | $0.63 | 172 |
| 2025-06-12 | 0.64 | $0.63 | 50000 |
| 2025-06-11 | 0.64 | $0.62 | 50584 |
| 2025-06-10 | 0.63 | $0.62 | 65718 |
| 2025-06-09 | 0.63 | $0.60 | 42831 |
| 2025-06-06 | 0.62 | $0.60 | 69090 |
| 2025-06-05 | 0.62 | $0.63 | 1201 |
| 2025-06-04 | 0.61 | $0.64 | 12938 |
| 2025-06-03 | 0.59 | $0.61 | 93493 |
| 2025-06-02 | 0.58 | $0.56 | 20875 |
| 2025-05-30 | 0.57 | $0.58 | 85763 |
| 2025-05-29 | 0.56 | $0.60 | 79219 |
| 2025-05-28 | 0.54 | $0.61 | 101758 |
| 2025-05-27 | 0.52 | $0.61 | 53110 |
| 2025-05-23 | 0.50 | $0.56 | 78731 |
| 2025-05-22 | 0.48 | $0.52 | 240241 |
| 2025-05-21 | 0.46 | $0.50 | 121586 |
| 2025-05-20 | 0.45 | $0.45 | 128082 |
| 2025-05-19 | 0.44 | $0.43 | 27485 |
| 2025-05-16 | 0.44 | $0.44 | 10000 |
| 2025-05-15 | 0.44 | $0.44 | 59481 |
| 2025-05-14 | 0.43 | $0.41 | 131025 |
| 2025-05-13 | 0.43 | $0.42 | 3520 |
| 2025-05-12 | 0.42 | $0.43 | 162 |
| 2025-05-09 | 0.42 | $0.45 | 142040 |
| 2025-05-08 | 0.41 | $0.42 | 38342 |
| 2025-05-07 | 0.40 | $0.42 | 27399 |
| 2025-05-06 | 0.39 | $0.41 | 80700 |
| 2025-05-05 | 0.38 | $0.40 | 1329 |
| 2025-05-02 | 0.37 | $0.40 | 2168 |
| 2025-05-01 | 0.36 | $0.39 | 11900 |
| 2025-04-30 | 0.35 | $0.39 | 7227 |
| 2025-04-29 | 0.34 | $0.38 | 63345 |
| 2025-04-28 | 0.33 | $0.39 | 49578 |
| 2025-04-25 | 0.32 | $0.38 | 262026 |
| 2025-04-24 | 0.30 | $0.35 | 148333 |
| 2025-04-23 | 0.29 | $0.31 | 270491 |
| 2025-04-22 | 0.29 | $0.30 | 161131 |
| 2025-04-21 | 0.28 | $0.29 | 235956 |
| 2025-04-17 | 0.28 | $0.29 | 114500 |
| 2025-04-16 | 0.28 | $0.27 | 129540 |
| 2025-04-15 | 0.28 | $0.28 | 325104 |
| 2025-04-14 | 0.28 | $0.29 | 287620 |
| 2025-04-11 | 0.28 | $0.28 | 290185 |
| 2025-04-10 | 0.28 | $0.28 | 62529 |
| 2025-04-09 | 0.27 | $0.28 | 168754 |
| 2025-04-08 | 0.27 | $0.28 | 135352 |
| 2025-04-07 | 0.27 | $0.27 | 18891 |
| 2025-04-04 | 0.27 | $0.27 | 39918 |
| 2025-04-03 | 0.28 | $0.28 | 30052 |
| 2025-04-02 | 0.27 | $0.27 | 30754 |
| 2025-04-01 | 0.27 | $0.27 | 39877 |
| 2025-03-31 | 0.28 | $0.27 | 39000 |
| 2025-03-28 | 0.28 | $0.28 | 51738 |
| 2025-03-27 | 0.28 | $0.28 | 134833 |
| 2025-03-26 | 0.27 | $0.28 | 248226 |
| 2025-03-25 | 0.27 | $0.26 | 63151 |
| 2025-03-24 | 0.28 | $0.27 | 92021 |
| 2025-03-21 | 0.28 | $0.27 | 304507 |
| 2025-03-20 | 0.28 | $0.27 | 224354 |
| 2025-03-19 | 0.28 | $0.27 | 200250 |
| 2025-03-18 | 0.28 | $0.29 | 87002 |
| 2025-03-17 | 0.28 | $0.27 | 35326 |
| 2025-03-14 | 0.29 | $0.29 | 183150 |
| 2025-03-13 | 0.28 | $0.29 | 20250 |
| 2025-03-12 | 0.28 | $0.29 | 6500 |
| 2025-03-11 | 0.28 | $0.29 | 37679 |
| 2025-03-10 | 0.28 | $0.29 | 107160 |
| 2025-03-07 | 0.28 | $0.28 | 30155 |
| 2025-03-06 | 0.28 | $0.29 | 41000 |
| 2025-03-05 | 0.28 | $0.29 | 43800 |
| 2025-03-04 | 0.28 | $0.28 | 99189 |
| 2025-03-03 | 0.27 | $0.28 | 34500 |
| 2025-02-28 | 0.27 | $0.27 | 201091 |
| 2025-02-27 | 0.27 | $0.28 | 84565 |
| 2025-02-26 | 0.27 | $0.28 | 25635 |
| 2025-02-25 | 0.27 | $0.28 | 41494 |
| 2025-02-24 | 0.27 | $0.28 | 44994 |
| 2025-02-21 | 0.27 | $0.28 | 221655 |
| 2025-02-20 | 0.27 | $0.27 | 58112 |
| 2025-02-19 | 0.27 | $0.27 | 21158 |
| 2025-02-18 | 0.27 | $0.28 | 36603 |
| 2025-02-14 | 0.27 | $0.27 | 80639 |
| 2025-02-13 | 0.27 | $0.28 | 47281 |
| 2025-02-12 | 0.27 | $0.27 | 12241 |
| 2025-02-11 | 0.27 | $0.27 | 22000 |
| 2025-02-10 | 0.27 | $0.27 | 33492 |
| 2025-02-07 | 0.27 | $0.27 | 17336 |
| 2025-02-06 | 0.28 | $0.27 | 34607 |
| 2025-02-05 | 0.28 | $0.27 | 68535 |
| 2025-02-04 | 0.28 | $0.27 | 81739 |
| 2025-02-03 | 0.28 | $0.27 | 84651 |
| 2025-01-31 | 0.29 | $0.28 | 140470 |
| 2025-01-30 | 0.29 | $0.28 | 23523 |
| 2025-01-29 | 0.29 | $0.29 | 20187 |
| 2025-01-28 | 0.29 | $0.28 | 56993 |
| 2025-01-27 | 0.29 | $0.29 | 41690 |
| 2025-01-24 | 0.29 | $0.30 | 36645 |
| 2025-01-23 | 0.30 | $0.29 | 37161 |
| 2025-01-22 | 0.30 | $0.30 | 51085 |
| 2025-01-21 | 0.30 | $0.28 | 115400 |
| 2025-01-17 | 0.30 | $0.30 | 14825 |
| 2025-01-16 | 0.30 | $0.30 | 95040 |
| 2025-01-15 | 0.30 | $0.31 | 85498 |
| 2025-01-14 | 0.30 | $0.31 | 67444 |
| 2025-01-13 | 0.30 | $0.31 | 49820 |
| 2025-01-10 | 0.30 | $0.31 | 99576 |
| 2025-01-08 | 0.29 | $0.31 | 17500 |
| 2025-01-07 | 0.29 | $0.31 | 30501 |
| 2025-01-06 | 0.29 | $0.30 | 54880 |
| 2025-01-03 | 0.29 | $0.30 | 49568 |
| 2025-01-02 | 0.29 | $0.30 | 23289 |
| 2024-12-31 | 0.29 | $0.30 | 34900 |
| 2024-12-30 | 0.28 | $0.30 | 80825 |
| 2024-12-27 | 0.28 | $0.29 | 76481 |
| 2024-12-26 | 0.28 | $0.28 | 15620 |
| 2024-12-24 | 0.28 | $0.29 | 26300 |
| 2024-12-23 | 0.28 | $0.30 | 125628 |
| 2024-12-20 | 0.28 | $0.30 | 85866 |
| 2024-12-19 | 0.28 | $0.27 | 89858 |
| 2024-12-18 | 0.29 | $0.26 | 56811 |
| 2024-12-17 | 0.29 | $0.27 | 55959 |
| 2024-12-16 | 0.30 | $0.29 | 228455 |
| 2024-12-13 | 0.30 | $0.28 | 112619 |
| 2024-12-12 | 0.31 | $0.29 | 66231 |
| 2024-12-11 | 0.31 | $0.30 | 61600 |
| 2024-12-10 | 0.31 | $0.30 | 45130 |
| 2024-12-09 | 0.32 | $0.31 | 57502 |
| 2024-12-06 | 0.32 | $0.32 | 34756 |
| 2024-12-05 | 0.32 | $0.32 | 66364 |
| 2024-12-04 | 0.32 | $0.32 | 37378 |
| 2024-12-03 | 0.32 | $0.32 | 43033 |
| 2024-12-02 | 0.32 | $0.32 | 33974 |
| 2024-11-29 | 0.32 | $0.32 | 81487 |
| 2024-11-27 | 0.32 | $0.32 | 74860 |
| 2024-11-26 | 0.32 | $0.32 | 17094 |
| 2024-11-25 | 0.32 | $0.32 | 34005 |
| 2024-11-22 | 0.32 | $0.32 | 70520 |
| 2024-11-21 | 0.32 | $0.32 | 37060 |
| 2024-11-20 | 0.32 | $0.32 | 66853 |
| 2024-11-19 | 0.32 | $0.33 | 47797 |
| 2024-11-18 | 0.32 | $0.32 | 127429 |
| 2024-11-15 | 0.32 | $0.32 | 87371 |
| 2024-11-14 | 0.32 | $0.33 | 31778 |
| 2024-11-13 | 0.32 | $0.32 | 37508 |
| 2024-11-12 | 0.32 | $0.32 | 64993 |
| 2024-11-11 | 0.32 | $0.32 | 137025 |
| 2024-11-08 | 0.32 | $0.32 | 155756 |
| 2024-11-07 | 0.32 | $0.33 | 207036 |
| 2024-11-06 | 0.32 | $0.33 | 157202 |
| 2024-11-05 | 0.32 | $0.34 | 69352 |
| 2024-11-04 | 0.32 | $0.33 | 32038 |
| 2024-11-01 | 0.32 | $0.33 | 35230 |
| 2024-10-31 | 0.32 | $0.33 | 139823 |
| 2024-10-30 | 0.31 | $0.33 | 22837 |
| 2024-10-29 | 0.31 | $0.30 | 95614 |
| 2024-10-28 | 0.32 | $0.32 | 25422 |
| 2024-10-25 | 0.32 | $0.31 | 62911 |
| 2024-10-24 | 0.32 | $0.31 | 143046 |
| 2024-10-23 | 0.32 | $0.32 | 194377 |
| 2024-10-22 | 0.32 | $0.32 | 48017 |
| 2024-10-21 | 0.33 | $0.32 | 124048 |
| 2024-10-18 | 0.33 | $0.34 | 21518 |
| 2024-10-17 | 0.33 | $0.33 | 27708 |
| 2024-10-16 | 0.33 | $0.33 | 164288 |
| 2024-10-15 | 0.33 | $0.32 | 165361 |
| 2024-10-14 | 0.33 | $0.33 | 875 |
| 2024-10-11 | 0.33 | $0.33 | 61063 |
| 2024-10-10 | 0.33 | $0.33 | 87054 |
| 2024-10-09 | 0.33 | $0.32 | 171331 |
| 2024-10-08 | 0.34 | $0.33 | 128969 |
| 2024-10-07 | 0.34 | $0.34 | 59243 |
| 2024-10-04 | 0.34 | $0.33 | 31460 |
| 2024-10-03 | 0.34 | $0.34 | 232946 |
| 2024-10-02 | 0.34 | $0.36 | 43869 |
| 2024-10-01 | 0.34 | $0.34 | 176437 |
| 2024-09-30 | 0.34 | $0.33 | 82772 |
| 2024-09-27 | 0.34 | $0.33 | 114091 |
| 2024-09-26 | 0.35 | $0.34 | 250348 |
| 2024-09-25 | 0.35 | $0.35 | 132061 |
| 2024-09-24 | 0.35 | $0.34 | 91034 |
| 2024-09-23 | 0.35 | $0.34 | 93264 |
| 2024-09-20 | 0.35 | $0.35 | 87034 |
| 2024-09-19 | 0.35 | $0.35 | 25828 |
| 2024-09-18 | 0.35 | $0.33 | 143109 |
| 2024-09-17 | 0.35 | $0.35 | 112837 |
| 2024-09-16 | 0.35 | $0.33 | 44618 |
| 2024-09-13 | 0.36 | $0.36 | 19476 |
| 2024-09-12 | 0.35 | $0.34 | 3110 |
| 2024-09-11 | 0.36 | $0.35 | 3110 |
| 2024-09-10 | 0.36 | $0.35 | 15434 |
| 2024-09-09 | 0.36 | $0.35 | 9926 |
| 2024-09-06 | 0.36 | $0.35 | 31471 |
| 2024-09-05 | 0.36 | $0.36 | 51256 |
| 2024-09-04 | 0.36 | $0.36 | 3045 |
| 2024-09-03 | 0.36 | $0.36 | 12430 |
| 2024-08-30 | 0.36 | $0.35 | 18081 |
| 2024-08-29 | 0.36 | $0.36 | 22527 |
| 2024-08-28 | 0.36 | $0.36 | 33069 |
| 2024-08-27 | 0.35 | $0.36 | 54869 |
| 2024-08-26 | 0.35 | $0.37 | 34060 |
| 2024-08-23 | 0.35 | $0.35 | 84128 |
| 2024-08-22 | 0.35 | $0.35 | 6000 |
| 2024-08-21 | 0.35 | $0.35 | 48846 |
| 2024-08-20 | 0.34 | $0.35 | 25738 |
| 2024-08-19 | 0.34 | $0.35 | 22769 |
| 2024-08-16 | 0.34 | $0.34 | 15556 |
| 2024-08-15 | 0.34 | $0.34 | 61674 |
| 2024-08-14 | 0.34 | $0.35 | 41811 |
| 2024-08-13 | 0.34 | $0.34 | 62794 |
| 2024-08-12 | 0.34 | $0.35 | 45637 |
| 2024-08-09 | 0.34 | $0.36 | 11240 |
| 2024-08-08 | 0.34 | $0.35 | 90884 |
| 2024-08-07 | 0.34 | $0.35 | 57794 |
| 2024-08-06 | 0.33 | $0.33 | 8471 |
| 2024-08-05 | 0.33 | $0.34 | 10441 |
| 2024-08-02 | 0.33 | $0.34 | 5052 |
| 2024-08-01 | 0.33 | $0.34 | 1551 |
| 2024-07-31 | 0.33 | $0.33 | 3512 |
| 2024-07-30 | 0.33 | $0.34 | 433 |
| 2024-07-29 | 0.33 | $0.33 | 19400 |
| 2024-07-26 | 0.34 | $0.34 | 21879 |
| 2024-07-25 | 0.34 | $0.34 | 26550 |
| 2024-07-24 | 0.34 | $0.34 | 51315 |
| 2024-07-23 | 0.34 | $0.35 | 44958 |
| 2024-07-22 | 0.34 | $0.34 | 90492 |
| 2024-07-19 | 0.34 | $0.34 | 45797 |
| 2024-07-18 | 0.34 | $0.33 | 30479 |
| 2024-07-17 | 0.34 | $0.33 | 167251 |
| 2024-07-16 | 0.34 | $0.32 | 85758 |
| 2024-07-15 | 0.34 | $0.34 | 93504 |
| 2024-07-12 | 0.34 | $0.33 | 105329 |
| 2024-07-11 | 0.35 | $0.33 | 76051 |
| 2024-07-10 | 0.35 | $0.34 | 143198 |
| 2024-07-09 | 0.35 | $0.35 | 89877 |
| 2024-07-08 | 0.35 | $0.35 | 156168 |
| 2024-07-05 | 0.35 | $0.35 | 235224 |
| 2024-07-03 | 0.36 | $0.36 | 32700 |
| 2024-07-02 | 0.35 | $0.35 | 35021 |
| 2024-07-01 | 0.35 | $0.35 | 20896 |
| 2024-06-28 | 0.36 | $0.36 | 62568 |
| 2024-06-27 | 0.35 | $0.36 | 19849 |
| 2024-06-26 | 0.35 | $0.36 | 31786 |
| 2024-06-25 | 0.35 | $0.36 | 72107 |
| 2024-06-24 | 0.35 | $0.36 | 121855 |
| 2024-06-21 | 0.35 | $0.35 | 86673 |
| 2024-06-20 | 0.35 | $0.35 | 188340 |
| 2024-06-18 | 0.35 | $0.35 | 222432 |
| 2024-06-17 | 0.35 | $0.35 | 73962 |
| 2024-06-14 | 0.35 | $0.35 | 107766 |
| 2024-06-13 | 0.35 | $0.35 | 130412 |
| 2024-06-12 | 0.35 | $0.35 | 101232 |
| 2024-06-11 | 0.35 | $0.35 | 28548 |
| 2024-06-10 | 0.35 | $0.34 | 23086 |
| 2024-06-07 | 0.35 | $0.34 | 57131 |
| 2024-06-06 | 0.35 | $0.35 | 77983 |
| 2024-06-05 | 0.35 | $0.36 | 247531 |
| 2024-06-04 | 0.35 | $0.34 | 67607 |
| 2024-06-03 | 0.35 | $0.34 | 56654 |
| 2024-05-31 | 0.35 | $0.36 | 88443 |
| 2024-05-30 | 0.35 | $0.35 | 142601 |
| 2024-05-29 | 0.35 | $0.35 | 93143 |
| 2024-05-28 | 0.35 | $0.35 | 316250 |
| 2024-05-24 | 0.35 | $0.36 | 46147 |
| 2024-05-23 | 0.35 | $0.35 | 77608 |
| 2024-05-22 | 0.35 | $0.35 | 143712 |
| 2024-05-21 | 0.35 | $0.35 | 143380 |
| 2024-05-20 | 0.35 | $0.35 | 64119 |
| 2024-05-17 | 0.35 | $0.35 | 195295 |
| 2024-05-16 | 0.35 | $0.36 | 191535 |
| 2024-05-15 | 0.34 | $0.36 | 164111 |
| 2024-05-14 | 0.34 | $0.34 | 163009 |
| 2024-05-13 | 0.34 | $0.35 | 85012 |
| 2024-05-10 | 0.34 | $0.35 | 141363 |
| 2024-05-09 | 0.34 | $0.34 | 26024 |
| 2024-05-08 | 0.34 | $0.34 | 50279 |
| 2024-05-07 | 0.34 | $0.33 | 52406 |
| 2024-05-06 | 0.34 | $0.35 | 100462 |
| 2024-05-03 | 0.33 | $0.35 | 60070 |
| 2024-05-02 | 0.33 | $0.34 | 47716 |
| 2024-05-01 | 0.33 | $0.34 | 90803 |
| 2024-04-30 | 0.33 | $0.33 | 84509 |
| 2024-04-29 | 0.33 | $0.34 | 17229 |
| 2024-04-26 | 0.33 | $0.34 | 234853 |
| 2024-04-25 | 0.33 | $0.34 | 26861 |
| 2024-04-24 | 0.33 | $0.33 | 75800 |
| 2024-04-23 | 0.33 | $0.34 | 81302 |
| 2024-04-22 | 0.33 | $0.34 | 10584 |
| 2024-04-19 | 0.33 | $0.33 | 56966 |
| 2024-04-18 | 0.33 | $0.33 | 251270 |
| 2024-04-16 | 0.33 | $0.31 | 36276 |
| 2024-04-15 | 0.33 | $0.31 | 46901 |
| 2024-04-12 | 0.34 | $0.32 | 50229 |
| 2024-04-11 | 0.34 | $0.32 | 65546 |
| 2024-04-10 | 0.35 | $0.34 | 58257 |
| 2024-04-09 | 0.35 | $0.35 | 29003 |
| 2024-04-08 | 0.36 | $0.35 | 139336 |
| 2024-04-05 | 0.36 | $0.35 | 238576 |
| 2024-04-04 | 0.36 | $0.36 | 18354 |
| 2024-04-03 | 0.36 | $0.37 | 14388 |
| 2024-04-02 | 0.36 | $0.36 | 11100 |
| 2024-04-01 | 0.36 | $0.34 | 88464 |
| 2024-03-28 | 0.36 | $0.36 | 27268 |
| 2024-03-27 | 0.36 | $0.36 | 24220 |
| 2024-03-26 | 0.37 | $0.36 | 16584 |
| 2024-03-25 | 0.37 | $0.35 | 50465 |
| 2024-03-22 | 0.37 | $0.36 | 1346 |
| 2024-03-21 | 0.37 | $0.39 | 1355 |
| 2024-03-20 | 0.37 | $0.36 | 11860 |
| 2024-03-19 | 0.37 | $0.37 | 3940 |
| 2024-03-18 | 0.37 | $0.35 | 22087 |
| 2024-03-15 | 0.37 | $0.37 | 12303 |
| 2024-03-14 | 0.37 | $0.38 | 2376 |
| 2024-03-13 | 0.37 | $0.39 | 6201 |
| 2024-03-12 | 0.37 | $0.37 | 8162 |
| 2024-03-11 | 0.37 | $0.38 | 30886 |
| 2024-03-08 | 0.37 | $0.39 | 104605 |
| 2024-03-07 | 0.36 | $0.38 | 16613 |
| 2024-03-06 | 0.36 | $0.37 | 20584 |
| 2024-03-05 | 0.36 | $0.34 | 8927 |
| 2024-03-04 | 0.36 | $0.35 | 67860 |
| 2024-03-01 | 0.36 | $0.35 | 124991 |
| 2024-02-29 | 0.37 | $0.35 | 70019 |
| 2024-02-28 | 0.37 | $0.39 | 2046 |
| 2024-02-27 | 0.37 | $0.36 | 22302 |
| 2024-02-26 | 0.37 | $0.36 | 9946 |
| 2024-02-23 | 0.37 | $0.37 | 48570 |
| 2024-02-22 | 0.37 | $0.37 | 47907 |
| 2024-02-21 | 0.37 | $0.38 | 52679 |
| 2024-02-20 | 0.37 | $0.37 | 14113 |
| 2024-02-16 | 0.37 | $0.37 | 75536 |
| 2024-02-15 | 0.37 | $0.37 | 17702 |
| 2024-02-14 | 0.37 | $0.37 | 13867 |
| 2024-02-13 | 0.37 | $0.37 | 75488 |
| 2024-02-12 | 0.38 | $0.38 | 97749 |
| 2024-02-09 | 0.37 | $0.36 | 61430 |
| 2024-02-08 | 0.38 | $0.40 | 4482 |
| 2024-02-07 | 0.37 | $0.36 | 23067 |
| 2024-02-06 | 0.37 | $0.36 | 24124 |
| 2024-02-05 | 0.38 | $0.36 | 30530 |
| 2024-02-02 | 0.38 | $0.38 | 10414 |
| 2024-02-01 | 0.38 | $0.39 | 76375 |
| 2024-01-31 | 0.37 | $0.39 | 1200 |
| 2024-01-30 | 0.37 | $0.38 | 4515 |
| 2024-01-29 | 0.36 | $0.37 | 9855 |
| 2024-01-26 | 0.36 | $0.36 | 18100 |
| 2024-01-25 | 0.36 | $0.35 | 21652 |
| 2024-01-24 | 0.36 | $0.35 | 46009 |
| 2024-01-23 | 0.37 | $0.34 | 5921 |
| 2024-01-22 | 0.37 | $0.35 | 13106 |
| 2024-01-19 | 0.37 | $0.32 | 5279 |
| 2024-01-18 | 0.39 | $0.32 | 141102 |
| 2024-01-17 | 0.40 | $0.36 | 10757 |
| 2024-01-16 | 0.40 | $0.38 | 21535 |
| 2024-01-12 | 0.40 | $0.39 | 14008 |
| 2024-01-11 | 0.40 | $0.44 | 21852 |
| 2024-01-10 | 0.39 | $0.40 | 11761 |
| 2024-01-09 | 0.39 | $0.40 | 1201 |
| 2024-01-08 | 0.38 | $0.40 | 1773 |
| 2024-01-05 | 0.38 | $0.40 | 3269 |
| 2024-01-04 | 0.37 | $0.34 | 3582 |
| 2024-01-03 | 0.37 | $0.41 | 3996 |
| 2024-01-02 | 0.36 | $0.41 | 186156 |
| 2023-12-29 | 0.35 | $0.36 | 6486 |
| 2023-12-28 | 0.34 | $0.35 | 2856 |
| 2023-12-27 | 0.34 | $0.35 | 1920 |
| 2023-12-26 | 0.33 | $0.32 | 1475 |
| 2023-12-22 | 0.34 | $0.35 | 17392 |
| 2023-12-21 | 0.33 | $0.33 | 42077 |
| 2023-12-20 | 0.33 | $0.32 | 4910 |
| 2023-12-19 | 0.33 | $0.32 | 17066 |
| 2023-12-18 | 0.33 | $0.31 | 2015 |
| 2023-12-15 | 0.33 | $0.34 | 1664 |
| 2023-12-14 | 0.33 | $0.34 | 558 |
| 2023-12-13 | 0.33 | $0.31 | 15350 |
| 2023-12-12 | 0.33 | $0.35 | 8430 |
| 2023-12-11 | 0.33 | $0.36 | 4100 |
| 2023-12-08 | 0.32 | $0.35 | 30816 |
| 2023-12-07 | 0.31 | $0.32 | 4586 |
| 2023-12-06 | 0.31 | $0.32 | 1195 |
| 2023-12-05 | 0.30 | $0.32 | 2393 |
| 2023-12-04 | 0.30 | $0.29 | 2457 |
| 2023-12-01 | 0.30 | $0.32 | 4239 |
| 2023-11-30 | 0.30 | $0.31 | 1025 |
| 2023-11-29 | 0.29 | $0.32 | 1768 |
| 2023-11-28 | 0.29 | $0.32 | 1386 |
| 2023-11-27 | 0.28 | $0.31 | 6079 |
| 2023-11-24 | 0.27 | $0.29 | 2805 |
| 2023-11-22 | 0.27 | $0.29 | — |
| 2023-11-21 | 0.27 | $0.29 | 150 |
| 2023-11-20 | 0.26 | $0.24 | 63333 |
| 2023-11-17 | 0.27 | $0.26 | 10130 |
| 2023-11-16 | 0.27 | $0.29 | 1370 |
| 2023-11-15 | 0.27 | $0.26 | 58920 |
| 2023-11-14 | 0.27 | $0.29 | 1117 |
| 2023-11-13 | 0.27 | $0.25 | 649 |
| 2023-11-10 | 0.28 | $0.28 | 100 |
| 2023-11-09 | 0.28 | $0.26 | 52741 |
| 2023-11-08 | 0.29 | $0.27 | — |
| 2023-11-07 | 0.29 | $0.27 | 3849 |
| 2023-11-06 | 0.29 | $0.27 | 12884 |
| 2023-11-03 | 0.30 | $0.28 | 16500 |
| 2023-11-02 | 0.30 | $0.28 | 206 |
| 2023-11-01 | 0.31 | $0.30 | 2488 |
| 2023-10-31 | 0.31 | $0.30 | 905 |
| 2023-10-30 | 0.31 | $0.31 | 724 |
| 2023-10-27 | 0.31 | $0.31 | 14007 |
| 2023-10-26 | 0.32 | $0.33 | 9631 |
| 2023-10-25 | 0.31 | $0.32 | 277 |
| 2023-10-24 | 0.31 | $0.33 | 532 |
| 2023-10-23 | 0.30 | $0.30 | 5305 |
| 2023-10-20 | 0.31 | $0.33 | 155 |
| 2023-10-19 | 0.30 | $0.32 | — |
| 2023-10-18 | 0.30 | $0.32 | 4957 |
| 2023-10-17 | 0.30 | $0.31 | 2000 |
| 2023-10-16 | 0.29 | $0.30 | — |
| 2023-10-13 | 0.29 | $0.30 | 120 |
| 2023-10-12 | 0.30 | $0.29 | 8031 |
| 2023-10-11 | 0.30 | $0.29 | 13135 |
| 2023-10-10 | 0.30 | $0.31 | 10485 |
| 2023-10-09 | 0.30 | $0.33 | 1841 |
| 2023-10-06 | 0.30 | $0.32 | 1000 |
| 2023-10-05 | 0.29 | $0.30 | 18457 |
| 2023-10-04 | 0.30 | $0.31 | 10002 |
| 2023-10-03 | 0.29 | $0.30 | 8986 |
| 2023-10-02 | 0.30 | $0.29 | 15006 |
| 2023-09-29 | 0.30 | $0.30 | 208 |
| 2023-09-28 | 0.30 | $0.31 | 18473 |
| 2023-09-27 | 0.30 | $0.31 | 13265 |
| 2023-09-26 | 0.30 | $0.30 | 11830 |
| 2023-09-25 | 0.30 | $0.34 | 5100 |
| 2023-09-22 | 0.30 | $0.33 | 9274 |
| 2023-09-21 | 0.30 | $0.29 | 11139 |
| 2023-09-20 | 0.30 | $0.29 | — |
| 2023-09-19 | 0.30 | $0.29 | 10808 |
| 2023-09-18 | 0.31 | $0.28 | 22957 |
| 2023-09-15 | 0.32 | $0.30 | 22510 |
| 2023-09-14 | 0.32 | $0.30 | 44500 |
| 2023-09-13 | 0.33 | $0.30 | 2050 |
| 2023-09-12 | 0.33 | $0.30 | 428 |
| 2023-09-11 | 0.34 | $0.32 | 8919 |
| 2023-09-08 | 0.35 | $0.32 | 4685 |
| 2023-09-07 | 0.35 | $0.32 | 1172 |
| 2023-09-06 | 0.36 | $0.30 | 15400 |
| 2023-09-05 | 0.38 | $0.35 | 1029 |
| 2023-09-01 | 0.38 | $0.37 | 1109 |
| 2023-08-31 | 0.38 | $0.36 | — |
| 2023-08-30 | 0.39 | $0.36 | 5606 |
| 2023-08-29 | 0.39 | $0.39 | 6000 |
| 2023-08-28 | 0.39 | $0.34 | 6548 |
| 2023-08-25 | 0.40 | $0.35 | 25023 |
| 2023-08-24 | 0.41 | $0.37 | 9220 |
| 2023-08-23 | 0.41 | $0.39 | 3501 |
| 2023-08-22 | 0.41 | $0.41 | — |
| 2023-08-21 | 0.41 | $0.41 | 1072 |
| 2023-08-18 | 0.41 | $0.42 | 13442 |
| 2023-08-17 | 0.40 | $0.38 | — |
| 2023-08-16 | 0.40 | $0.38 | 51762 |
| 2023-08-15 | 0.41 | $0.42 | — |
| 2023-08-14 | 0.40 | $0.42 | 4590 |
| 2023-08-11 | 0.39 | $0.44 | 7142 |
| 2023-08-10 | 0.38 | $0.41 | 22013 |
| 2023-08-09 | 0.37 | $0.41 | 34512 |
| 2023-08-08 | 0.37 | $0.38 | 62562 |
| 2023-08-07 | 0.36 | $0.45 | 2022 |
| 2023-08-04 | 0.34 | $0.41 | 131777 |
| 2023-08-03 | 0.32 | $0.42 | 423050 |
| 2023-08-02 | 0.30 | $0.31 | 23296 |
| 2023-08-01 | 0.31 | $0.30 | 36599 |
| 2023-07-31 | 0.31 | $0.30 | 14754 |
| 2023-07-28 | 0.31 | $0.31 | 27179 |
| 2023-07-27 | 0.31 | $0.32 | 7827 |
| 2023-07-26 | 0.31 | $0.33 | 500 |
| 2023-07-25 | 0.31 | $0.33 | 1525 |
| 2023-07-24 | 0.31 | $0.31 | 12910 |
| 2023-07-21 | 0.31 | $0.31 | 208 |
| 2023-07-20 | 0.31 | $0.30 | — |
| 2023-07-19 | 0.31 | $0.30 | 5000 |
| 2023-07-18 | 0.32 | $0.32 | 22138 |
| 2023-07-17 | 0.32 | $0.31 | 3515 |
| 2023-07-14 | 0.32 | $0.31 | 10717 |
| 2023-07-13 | 0.33 | $0.32 | 14686 |
| 2023-07-12 | 0.33 | $0.31 | 41073 |
| 2023-07-11 | 0.33 | $0.32 | 20628 |
| 2023-07-10 | 0.34 | $0.33 | 18696 |
| 2023-07-07 | 0.34 | $0.32 | 69385 |
| 2023-07-06 | 0.34 | $0.31 | 141 |
| 2023-07-05 | 0.35 | $0.32 | 115724 |
| 2023-07-03 | 0.36 | $0.34 | — |
| 2023-06-30 | 0.36 | $0.34 | 128 |
| 2023-06-29 | 0.36 | $0.33 | 1848 |
| 2023-06-28 | 0.37 | $0.34 | 777 |
| 2023-06-27 | 0.38 | $0.35 | 300 |
| 2023-06-26 | 0.38 | $0.40 | 5152 |
| 2023-06-23 | 0.38 | $0.40 | 10511 |
| 2023-06-22 | 0.37 | $0.38 | 5751 |
| 2023-06-21 | 0.37 | $0.36 | 149 |
| 2023-06-20 | 0.37 | $0.35 | 121 |
| 2023-06-16 | 0.37 | $0.35 | 270 |
| 2023-06-15 | 0.38 | $0.36 | — |
| 2023-06-14 | 0.38 | $0.36 | 1325 |
| 2023-06-13 | 0.38 | $0.32 | 1839 |
| 2023-06-12 | 0.39 | $0.39 | 3355 |
| 2023-06-09 | 0.39 | $0.36 | — |
| 2023-06-08 | 0.39 | $0.36 | 14700 |
| 2023-06-07 | 0.39 | $0.36 | 111618 |
| 2023-06-06 | 0.40 | $0.43 | 19804 |
| 2023-06-05 | 0.39 | $0.41 | 12672 |
| 2023-06-02 | 0.38 | $0.37 | 21028 |
| 2023-06-01 | 0.38 | $0.37 | 58374 |
| 2023-05-31 | 0.38 | $0.38 | — |
| 2023-05-30 | 0.38 | $0.38 | 3790 |
| 2023-05-26 | 0.38 | $0.38 | 11200 |
| 2023-05-25 | 0.37 | $0.38 | 373 |
| 2023-05-24 | 0.37 | $0.39 | 669 |
| 2023-05-23 | 0.36 | $0.39 | 17904 |
| 2023-05-22 | 0.35 | $0.36 | 4455 |
| 2023-05-19 | 0.35 | $0.38 | 6383 |
| 2023-05-18 | 0.34 | $0.35 | 20808 |
| 2023-05-17 | 0.34 | $0.37 | 3988 |
| 2023-05-16 | 0.33 | $0.33 | 150 |
| 2023-05-15 | 0.32 | $0.33 | 1121 |
| 2023-05-12 | 0.32 | $0.33 | 1588 |
| 2023-05-11 | 0.32 | $0.33 | 6248 |
| 2023-05-10 | 0.32 | $0.33 | — |
| 2023-05-09 | 0.31 | $0.33 | 60055 |
| 2023-05-08 | 0.30 | $0.34 | 74421 |
| 2023-05-05 | 0.30 | $0.35 | 15407 |
| 2023-05-04 | 0.29 | $0.34 | 36583 |
| 2023-05-03 | 0.27 | $0.34 | 10648 |
| 2023-05-02 | 0.26 | $0.34 | 67676 |
| 2023-05-01 | 0.24 | $0.31 | 14401 |
| 2023-04-28 | 0.23 | $0.25 | 62042 |
| 2023-04-27 | 0.23 | $0.26 | 93250 |
| 2023-04-26 | 0.23 | $0.24 | — |
| 2023-04-25 | 0.23 | $0.24 | 2100 |
| 2023-04-24 | 0.23 | $0.23 | 24658 |
| 2023-04-21 | 0.24 | $0.24 | 10532 |
| 2023-04-20 | 0.24 | $0.23 | 10408 |
| 2023-04-19 | 0.24 | $0.24 | 1100 |
| 2023-04-18 | 0.25 | $0.23 | 22958 |
| 2023-04-17 | 0.25 | $0.23 | 43960 |
| 2023-04-14 | 0.26 | $0.25 | 14549 |
| 2023-04-13 | 0.27 | $0.26 | 2871 |
| 2023-04-12 | 0.27 | $0.26 | 22312 |
| 2023-04-11 | 0.28 | $0.25 | 47580 |
| 2023-04-10 | 0.29 | $0.27 | 38099 |
| 2023-04-06 | 0.29 | $0.28 | 14499 |
| 2023-04-05 | 0.30 | $0.27 | 68791 |
| 2023-04-04 | 0.31 | $0.30 | 5746 |
| 2023-04-03 | 0.31 | $0.29 | 11069 |
| 2023-03-31 | 0.31 | $0.31 | 1358 |
| 2023-03-30 | 0.31 | $0.32 | 10100 |
| 2023-03-29 | 0.31 | $0.30 | 1796 |
| 2023-03-28 | 0.32 | $0.33 | 5898 |
| 2023-03-27 | 0.32 | $0.29 | 7900 |
| 2023-03-24 | 0.32 | $0.32 | 37579 |
| 2023-03-23 | 0.33 | $0.31 | 10218 |
| 2023-03-22 | 0.33 | $0.33 | — |
| 2023-03-21 | 0.33 | $0.33 | 3090 |
| 2023-03-20 | 0.33 | $0.34 | 4922 |
| 2023-03-17 | 0.33 | $0.33 | 9610 |
| 2023-03-16 | 0.33 | $0.33 | 1250 |
| 2023-03-15 | 0.34 | $0.33 | 20630 |
| 2023-03-14 | 0.34 | $0.32 | 91400 |
| 2023-03-13 | 0.34 | $0.34 | 28385 |
| 2023-03-10 | 0.34 | $0.35 | 2000 |
| 2023-03-09 | 0.34 | $0.35 | 10000 |
| 2023-03-08 | 0.34 | $0.34 | 1114 |
| 2023-03-07 | 0.35 | $0.34 | 3190 |
| 2023-03-06 | 0.35 | $0.34 | 60239 |
| 2023-03-03 | 0.35 | $0.35 | 38222 |
| 2023-03-02 | 0.35 | $0.36 | 2500 |
| 2023-03-01 | 0.35 | $0.35 | 38348 |
| 2023-02-28 | 0.35 | $0.35 | 5785 |
| 2023-02-27 | 0.35 | $0.35 | 44059 |
| 2023-02-24 | 0.35 | $0.34 | 55607 |
| 2023-02-23 | 0.35 | $0.35 | 36402 |
| 2023-02-22 | 0.35 | $0.35 | 9319 |
| 2023-02-21 | 0.35 | $0.34 | 2707 |
| 2023-02-17 | 0.36 | $0.36 | 18774 |
| 2023-02-16 | 0.36 | $0.35 | 4620 |
| 2023-02-15 | 0.36 | $0.35 | 8779 |
| 2023-02-14 | 0.36 | $0.36 | 29048 |
| 2023-02-13 | 0.36 | $0.36 | 5316 |
| 2023-02-10 | 0.36 | $0.34 | 4013 |
| 2023-02-09 | 0.37 | $0.37 | 12518 |
| 2023-02-08 | 0.37 | $0.36 | 4680 |
| 2023-02-07 | 0.37 | $0.37 | 2042 |
| 2023-02-06 | 0.37 | $0.38 | 1699 |
| 2023-02-03 | 0.37 | $0.36 | 1200 |
| 2023-02-02 | 0.37 | $0.37 | 1026 |
| 2023-02-01 | 0.37 | $0.37 | 4176 |
| 2023-01-31 | 0.37 | $0.37 | 8978 |
| 2023-01-30 | 0.37 | $0.38 | 70422 |
| 2023-01-27 | 0.36 | $0.38 | 85454 |
| 2023-01-26 | 0.36 | $0.36 | 97056 |
| 2023-01-25 | 0.36 | $0.38 | 37648 |
| 2023-01-24 | 0.35 | $0.36 | 25929 |
| 2023-01-23 | 0.35 | $0.37 | 36596 |
| 2023-01-20 | 0.35 | $0.36 | 14088 |
| 2023-01-19 | 0.35 | $0.35 | 8507 |
| 2023-01-18 | 0.34 | $0.35 | 13704 |
| 2023-01-17 | 0.34 | $0.33 | 1595 |
| 2023-01-13 | 0.35 | $0.34 | 623 |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | 6099 |
| 2023-01-10 | 0.35 | $0.36 | 15658 |
| 2023-01-09 | 0.35 | $0.35 | 278 |
| 2023-01-06 | 0.35 | $0.33 | 51046 |
| 2023-01-05 | 0.35 | $0.34 | 9264 |
| 2023-01-04 | 0.35 | $0.36 | 22320 |
| 2023-01-03 | 0.35 | $0.34 | 16543 |
| 2022-12-30 | 0.36 | $0.35 | 2788 |
| 2022-12-29 | 0.36 | $0.36 | 46282 |
| 2022-12-28 | 0.36 | $0.36 | 28574 |
| 2022-12-27 | 0.35 | $0.36 | 1512 |
| 2022-12-23 | 0.35 | $0.34 | 27233 |
| 2022-12-22 | 0.36 | $0.33 | 49333 |
| 2022-12-21 | 0.36 | $0.34 | 13000 |
| 2022-12-20 | 0.37 | $0.34 | 25020 |
| 2022-12-19 | 0.37 | $0.38 | 2845 |
| 2022-12-16 | 0.37 | $0.39 | 65 |
| 2022-12-15 | 0.36 | $0.39 | 20692 |
| 2022-12-14 | 0.36 | $0.37 | 8114 |
| 2022-12-13 | 0.35 | $0.36 | — |
| 2022-12-12 | 0.35 | $0.36 | 2239 |
| 2022-12-09 | 0.35 | $0.36 | 113 |
| 2022-12-08 | 0.35 | $0.35 | 487 |
| 2022-12-07 | 0.35 | $0.36 | 7009 |
| 2022-12-06 | 0.34 | $0.33 | 32153 |
| 2022-12-05 | 0.35 | $0.34 | 25955 |
| 2022-12-02 | 0.35 | $0.35 | 69 |
| 2022-12-01 | 0.35 | $0.35 | 12064 |
| 2022-11-30 | 0.35 | $0.35 | 9505 |
| 2022-11-29 | 0.35 | $0.35 | 494 |
| 2022-11-28 | 0.34 | $0.35 | 2700 |
| 2022-11-25 | 0.35 | $0.36 | 2268 |
| 2022-11-23 | 0.34 | $0.35 | 23302 |
| 2022-11-22 | 0.34 | $0.32 | 21704 |
| 2022-11-21 | 0.35 | $0.34 | 6 |
| 2022-11-18 | 0.35 | $0.34 | 21041 |
| 2022-11-17 | 0.35 | $0.35 | 113 |
| 2022-11-16 | 0.35 | $0.35 | 17003 |
| 2022-11-15 | 0.35 | $0.35 | 3308 |
| 2022-11-14 | 0.35 | $0.34 | 13384 |
| 2022-11-11 | 0.35 | $0.35 | 21532 |
| 2022-11-10 | 0.35 | $0.35 | 2019 |
| 2022-11-09 | 0.35 | $0.36 | 6742 |
| 2022-11-08 | 0.35 | $0.37 | 1069 |
| 2022-11-07 | 0.35 | $0.37 | 11334 |
| 2022-11-04 | 0.34 | $0.34 | 7657 |
| 2022-11-03 | 0.34 | $0.33 | 2569 |
| 2022-11-02 | 0.35 | $0.34 | 7420 |
| 2022-11-01 | 0.35 | $0.34 | 1513 |
| 2022-10-31 | 0.35 | $0.34 | 3334 |
| 2022-10-28 | 0.35 | $0.36 | 44497 |
| 2022-10-27 | 0.35 | $0.37 | 35644 |
| 2022-10-26 | 0.34 | $0.36 | 7343 |
| 2022-10-25 | 0.34 | $0.36 | 5492 |
| 2022-10-24 | 0.34 | $0.37 | 23421 |
| 2022-10-21 | 0.33 | $0.36 | 261311 |
| 2022-10-20 | 0.33 | $0.34 | 6101 |
| 2022-10-19 | 0.32 | $0.34 | 21469 |
| 2022-10-18 | 0.32 | $0.34 | 29348 |
| 2022-10-17 | 0.32 | $0.32 | 10609 |
| 2022-10-14 | 0.32 | $0.33 | 19662 |
| 2022-10-13 | 0.32 | $0.33 | 259106 |
| 2022-10-12 | 0.32 | $0.31 | 5546 |
| 2022-10-11 | 0.32 | $0.32 | 5100 |
| 2022-10-10 | 0.33 | $0.34 | 69 |
| 2022-10-07 | 0.33 | $0.34 | 33 |
| 2022-10-06 | 0.33 | $0.34 | 458 |
| 2022-10-05 | 0.32 | $0.32 | 5228 |
| 2022-10-04 | 0.33 | $0.35 | 12938 |
| 2022-10-03 | 0.32 | $0.34 | 3424 |
| 2022-09-30 | 0.32 | $0.33 | 5000 |
| 2022-09-29 | 0.32 | $0.33 | 2693 |
| 2022-09-28 | 0.32 | $0.33 | 1044 |
| 2022-09-27 | 0.33 | $0.33 | 5557 |
| 2022-09-26 | 0.33 | $0.32 | 8122 |
| 2022-09-23 | 0.33 | $0.31 | 10044 |
| 2022-09-22 | 0.34 | $0.34 | 3372 |
| 2022-09-21 | 0.34 | $0.34 | 34 |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.35 | $0.34 | 2172 |
| 2022-09-16 | 0.35 | $0.35 | 1070 |
| 2022-09-15 | 0.35 | $0.33 | 2840 |
| 2022-09-14 | 0.36 | $0.36 | 9625 |
| 2022-09-13 | 0.36 | $0.36 | 904 |
| 2022-09-12 | 0.37 | $0.36 | 12339 |
| 2022-09-09 | 0.37 | $0.35 | 9300 |
| 2022-09-08 | 0.38 | $0.37 | 106 |
| 2022-09-07 | 0.38 | $0.37 | 18351 |
| 2022-09-06 | 0.38 | $0.37 | 14700 |
| 2022-09-02 | 0.39 | $0.39 | 50228 |
| 2022-09-01 | 0.39 | $0.40 | 106196 |
| 2022-08-31 | 0.39 | $0.37 | 38169 |
| 2022-08-30 | 0.39 | $0.38 | 40438 |
| 2022-08-29 | 0.39 | $0.40 | 28688 |
| 2022-08-26 | 0.39 | $0.40 | 52102 |
| 2022-08-25 | 0.40 | $0.43 | 249 |
| 2022-08-24 | 0.39 | $0.37 | 62828 |
| 2022-08-23 | 0.40 | $0.41 | 66395 |
| 2022-08-22 | 0.39 | $0.40 | 43893 |
| 2022-08-19 | 0.39 | $0.41 | 20611 |
| 2022-08-18 | 0.39 | $0.40 | 99401 |
| 2022-08-17 | 0.39 | $0.39 | 6069 |
| 2022-08-16 | 0.40 | $0.39 | 10864 |
| 2022-08-15 | 0.40 | $0.37 | 7752 |
| 2022-08-12 | 0.41 | $0.38 | 1000 |
| 2022-08-11 | 0.42 | $0.38 | 300 |
| 2022-08-10 | 0.43 | $0.43 | 973 |
| 2022-08-09 | 0.43 | $0.36 | 141 |
| 2022-08-08 | 0.44 | $0.36 | 487 |
| 2022-08-05 | 0.46 | $0.37 | 5 |
| 2022-08-04 | 0.47 | $0.37 | 15291 |
| 2022-08-03 | 0.49 | $0.37 | 193 |
| 2022-08-02 | 0.52 | $0.50 | 118 |
| 2022-08-01 | 0.52 | $0.50 | 33 |
| 2022-07-29 | 0.52 | $0.50 | 5000 |
| 2022-07-28 | 0.51 | $0.65 | 7065 |
| 2022-07-27 | 0.48 | $0.35 | 8487 |
| 2022-07-26 | 0.50 | $0.26 | 25573 |
| 2022-07-25 | 0.55 | $0.36 | 55048 |
| 2022-07-22 | 0.58 | $0.96 | 80 |
| 2022-07-21 | 0.49 | $0.96 | 155 |
| 2022-07-20 | 0.39 | $0.37 | 2742 |
| 2022-07-19 | 0.39 | $0.37 | 2969 |
| 2022-07-18 | 0.40 | $0.39 | 69 |
| 2022-07-15 | 0.40 | $0.39 | 600 |
| 2022-07-14 | 0.40 | $0.43 | — |
| 2022-07-13 | 0.40 | $0.43 | 2500 |
| 2022-07-12 | 0.39 | $0.53 | 3988 |
| 2022-07-11 | 0.36 | $0.37 | 6828 |
| 2022-07-08 | 0.36 | $0.37 | 331 |
| 2022-07-07 | 0.36 | $0.34 | 269 |
| 2022-07-06 | 0.36 | $0.40 | 3586 |
| 2022-07-05 | 0.35 | $0.37 | 12 |
| 2022-07-01 | 0.35 | $0.37 | 66 |
| 2022-06-30 | 0.35 | $0.37 | 3 |
| 2022-06-29 | 0.35 | $0.37 | — |
| 2022-06-28 | 0.35 | $0.37 | 2007 |
| 2022-06-27 | 0.34 | $0.39 | 9237 |
| 2022-06-24 | 0.34 | $0.35 | — |
| 2022-06-23 | 0.34 | $0.35 | — |
| 2022-06-22 | 0.34 | $0.35 | — |
| 2022-06-21 | 0.34 | $0.35 | 2777 |
| 2022-06-17 | 0.34 | $0.35 | 1518 |
| 2022-06-16 | 0.34 | $0.35 | 15569 |
| 2022-06-15 | 0.34 | $0.40 | 107472 |
| 2022-06-14 | 0.33 | $0.35 | 1 |
| 2022-06-13 | 0.33 | $0.35 | — |
| 2022-06-10 | 0.33 | $0.35 | 10494 |
| 2022-06-09 | 0.33 | $0.01 | 10243 |
| 2022-06-08 | 0.40 | $0.37 | 10000 |
| 2022-06-07 | 0.41 | $0.35 | 24289 |
| 2022-06-06 | 0.42 | $0.45 | 39 |
| 2022-06-03 | 0.42 | $0.45 | — |
| 2022-06-02 | 0.41 | $0.45 | — |
| 2022-06-01 | 0.41 | $0.45 | — |
| 2022-05-31 | 0.40 | $0.45 | 2104 |
| 2022-05-27 | 0.39 | $0.46 | 8604 |
| 2022-05-26 | 0.38 | $0.40 | — |
| 2022-05-25 | 0.38 | $0.40 | — |
| 2022-05-24 | 0.38 | $0.40 | — |
| 2022-05-23 | 0.38 | $0.40 | — |
| 2022-05-20 | 0.38 | $0.40 | — |
| 2022-05-19 | 0.38 | $0.40 | 627 |
| 2022-05-18 | 0.38 | $0.39 | 348 |
| 2022-05-17 | 0.38 | $0.39 | 696 |
| 2022-05-16 | 0.39 | $0.38 | 983 |
| 2022-05-13 | 0.39 | $0.37 | 104 |
| 2022-05-12 | 0.40 | $0.40 | 83 |
| 2022-05-11 | 0.41 | $0.40 | 103 |
| 2022-05-10 | 0.41 | $0.40 | — |
| 2022-05-09 | 0.42 | $0.40 | 139 |
| 2022-05-06 | 0.43 | $0.40 | 12995 |
| 2022-05-05 | 0.44 | $0.40 | 412 |
| 2022-05-04 | 0.46 | $0.39 | 6574 |
| 2022-05-03 | 0.47 | $0.46 | 6000 |
| 2022-05-02 | 0.48 | $0.46 | — |
| 2022-04-29 | 0.49 | $0.46 | 6741 |
| 2022-04-28 | 0.49 | $0.46 | 6200 |
| 2022-04-27 | 0.50 | $0.45 | 11100 |
| 2022-04-26 | 0.52 | $0.50 | 10313 |
| 2022-04-25 | 0.52 | $0.50 | 153 |
| 2022-04-22 | 0.53 | $0.52 | 4377 |
| 2022-04-21 | 0.53 | $0.53 | 284 |
| 2022-04-20 | 0.53 | $0.53 | 487 |
| 2022-04-19 | 0.53 | $0.53 | 15 |
| 2022-04-18 | 0.54 | $0.53 | — |
| 2022-04-14 | 0.54 | $0.53 | 3540 |
| 2022-04-13 | 0.54 | $0.53 | 702 |
| 2022-04-12 | 0.54 | $0.53 | 87 |
| 2022-04-11 | 0.55 | $0.53 | — |
| 2022-04-08 | 0.55 | $0.53 | 835 |
| 2022-04-07 | 0.56 | $0.52 | 304 |
| 2022-04-06 | 0.56 | $0.53 | 1253 |
| 2022-04-05 | 0.57 | $0.55 | 483 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.43
2026-07-24
Close Price
$0.44
Vol: 31070
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.42
Maximum
0.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.43 | $0.44 | 31070 |
| 2026-07-23 | 0.42 | $0.44 | 21000 |
| 2026-07-22 | 0.42 | $0.43 | 32869 |
| 2026-07-21 | 0.42 | $0.44 | 41310 |
| 2026-07-20 | 0.41 | $0.46 | 70240 |
| 2026-07-17 | 0.40 | $0.45 | 42200 |
| 2026-07-16 | 0.38 | $0.45 | 92600 |
| 2026-07-15 | 0.37 | $0.39 | 35000 |
| 2026-07-14 | 0.37 | $0.39 | 54634 |
| 2026-07-13 | 0.37 | $0.41 | 35801 |
| 2026-07-10 | 0.37 | $0.41 | 64500 |
| 2026-07-09 | 0.36 | $0.36 | 87570 |
| 2026-07-08 | 0.37 | $0.37 | 22144 |
| 2026-07-07 | 0.38 | $0.37 | 62731 |
| 2026-07-06 | 0.40 | $0.37 | 72296 |
| 2026-07-02 | 0.42 | $0.39 | 44203 |
| 2026-07-01 | 0.44 | $0.42 | 3500 |
| 2026-06-30 | 0.45 | $0.42 | 92580 |
| 2026-06-29 | 0.46 | $0.47 | 31813 |
| 2026-06-26 | 0.47 | $0.48 | 21200 |
| 2026-06-25 | 0.47 | $0.45 | 45700 |
| 2026-06-24 | 0.48 | $0.47 | 17368 |
| 2026-06-23 | 0.49 | $0.48 | 26500 |
| 2026-06-22 | 0.50 | $0.48 | 33694 |
| 2026-06-18 | 0.51 | $0.51 | 49101 |
| 2026-06-17 | 0.51 | $0.52 | 72669 |
| 2026-06-16 | 0.51 | $0.49 | 41665 |
| 2026-06-15 | 0.52 | $0.52 | 45460 |
| 2026-06-12 | 0.53 | $0.52 | 18001 |
| 2026-06-11 | 0.53 | $0.50 | 40772 |
| 2026-06-10 | 0.54 | $0.52 | 35240 |
| 2026-06-09 | 0.55 | $0.52 | 82143 |
| 2026-06-08 | 0.56 | $0.57 | 12000 |
| 2026-06-05 | 0.56 | $0.58 | 22100 |
| 2026-06-04 | 0.56 | $0.56 | 49500 |
| 2026-06-03 | 0.56 | $0.58 | 8500 |
| 2026-06-02 | 0.56 | $0.58 | 29023 |
| 2026-06-01 | 0.55 | $0.58 | 59682 |
| 2026-05-29 | 0.54 | $0.60 | 59682 |
| 2026-05-28 | 0.53 | $0.58 | 158391 |
| 2026-05-27 | 0.52 | $0.51 | 117270 |
| 2026-05-26 | 0.53 | $0.54 | 69229 |
| 2026-05-22 | 0.53 | $0.55 | 16600 |
| 2026-05-21 | 0.53 | $0.52 | 63726 |
| 2026-05-20 | 0.53 | $0.53 | 115700 |
| 2026-05-19 | 0.54 | $0.53 | 229951 |
| 2026-05-18 | 0.55 | $0.54 | 29800 |
| 2026-05-15 | 0.56 | $0.54 | 98959 |
| 2026-05-14 | 0.57 | $0.56 | 257085 |
| 2026-05-13 | 0.57 | $0.57 | 58366 |
| 2026-05-12 | 0.58 | $0.55 | 91970 |
| 2026-05-11 | 0.60 | $0.59 | 14921 |
| 2026-05-08 | 0.60 | $0.57 | 17464 |
| 2026-05-07 | 0.61 | $0.59 | 60400 |
| 2026-05-06 | 0.62 | $0.58 | 69570 |
| 2026-05-05 | 0.63 | $0.62 | 48578 |
| 2026-05-04 | 0.64 | $0.60 | 55169 |
| 2026-05-01 | 0.65 | $0.65 | 31140 |
| 2026-04-30 | 0.65 | $0.65 | 56341 |
| 2026-04-29 | 0.64 | $0.62 | 57237 |
| 2026-04-28 | 0.65 | $0.63 | 106784 |
| 2026-04-27 | 0.65 | $0.62 | 18601 |
| 2026-04-24 | 0.66 | $0.65 | 36501 |
| 2026-04-23 | 0.66 | $0.65 | 63213 |
| 2026-04-22 | 0.66 | $0.65 | 26738 |
| 2026-04-21 | 0.65 | $0.64 | 78196 |
| 2026-04-20 | 0.66 | $0.61 | 104420 |
| 2026-04-17 | 0.66 | $0.66 | 75154 |
| 2026-04-16 | 0.66 | $0.66 | 58000 |
| 2026-04-15 | 0.65 | $0.66 | 25655 |
| 2026-04-14 | 0.65 | $0.66 | 129490 |
| 2026-04-13 | 0.64 | $0.68 | 45135 |
| 2026-04-10 | 0.62 | $0.71 | 34515 |
| 2026-04-09 | 0.59 | $0.69 | 67340 |
| 2026-04-08 | 0.56 | $0.63 | 139642 |
| 2026-04-07 | 0.54 | $0.57 | 113628 |
| 2026-04-06 | 0.54 | $0.55 | 41734 |
| 2026-04-02 | 0.55 | $0.56 | 33688 |
| 2026-04-01 | 0.55 | $0.58 | 66596 |
| 2026-03-31 | 0.55 | $0.57 | 42880 |
| 2026-03-30 | 0.55 | $0.58 | 40100 |
| 2026-03-27 | 0.55 | $0.57 | 39640 |
| 2026-03-26 | 0.55 | $0.57 | 41478 |
| 2026-03-25 | 0.56 | $0.56 | 163170 |
| 2026-03-24 | 0.57 | $0.54 | 132036 |
| 2026-03-23 | 0.59 | $0.58 | 10139 |
| 2026-03-20 | 0.60 | $0.59 | 25139 |
| 2026-03-19 | 0.61 | $0.58 | 21811 |
| 2026-03-18 | 0.63 | $0.63 | 35001 |
| 2026-03-17 | 0.63 | $0.64 | 35464 |
| 2026-03-16 | 0.64 | $0.65 | 37417 |
| 2026-03-13 | 0.64 | $0.64 | 81348 |
| 2026-03-12 | 0.65 | $0.65 | 53792 |
| 2026-03-11 | 0.65 | $0.66 | 212798 |
| 2026-03-10 | 0.65 | $0.65 | 91900 |
| 2026-03-09 | 0.66 | $0.64 | 37705 |
| 2026-03-06 | 0.67 | $0.66 | 31000 |
| 2026-03-05 | 0.68 | $0.67 | 108006 |
| 2026-03-04 | 0.69 | $0.67 | 12750 |
| 2026-03-03 | 0.70 | $0.66 | 57667 |
| 2026-03-02 | 0.71 | $0.70 | 71200 |
| 2026-02-27 | 0.72 | $0.72 | 39806 |
| 2026-02-26 | 0.72 | $0.71 | 37147 |
| 2026-02-25 | 0.73 | $0.72 | 56175 |
| 2026-02-24 | 0.73 | $0.72 | 16620 |
| 2026-02-23 | 0.73 | $0.73 | 38757 |
| 2026-02-20 | 0.74 | $0.73 | 21871 |
| 2026-02-19 | 0.74 | $0.73 | 26555 |
| 2026-02-18 | 0.74 | $0.74 | 11449 |
| 2026-02-17 | 0.74 | $0.74 | 94028 |
| 2026-02-13 | 0.74 | $0.76 | 30082 |
| 2026-02-12 | 0.73 | $0.73 | 39022 |
| 2026-02-11 | 0.73 | $0.73 | 102440 |
| 2026-02-10 | 0.73 | $0.75 | 66000 |
| 2026-02-09 | 0.73 | $0.78 | 145353 |
| 2026-02-06 | 0.71 | $0.71 | 59262 |
| 2026-02-05 | 0.71 | $0.70 | 42900 |
| 2026-02-04 | 0.72 | $0.70 | 96716 |
| 2026-02-03 | 0.72 | $0.71 | 32000 |
| 2026-02-02 | 0.73 | $0.71 | 179990 |
| 2026-01-30 | 0.73 | $0.72 | 90419 |
| 2026-01-29 | 0.74 | $0.73 | 50207 |
| 2026-01-28 | 0.74 | $0.73 | 22258 |
| 2026-01-27 | 0.75 | $0.72 | 66688 |
| 2026-01-26 | 0.76 | $0.72 | 51501 |
| 2026-01-23 | 0.76 | $0.75 | 37544 |
| 2026-01-22 | 0.76 | $0.76 | 60738 |
| 2026-01-21 | 0.76 | $0.74 | 124305 |
| 2026-01-20 | 0.76 | $0.73 | 71255 |
| 2026-01-16 | 0.77 | $0.76 | 27250 |
| 2026-01-15 | 0.76 | $0.79 | 3508 |
| 2026-01-14 | 0.75 | $0.79 | 40289 |
| 2026-01-13 | 0.73 | $0.77 | 51588 |
| 2026-01-12 | 0.71 | $0.77 | 75078 |
| 2026-01-09 | 0.69 | $0.71 | 102 |
| 2026-01-08 | 0.69 | $0.68 | 49500 |
| 2026-01-07 | 0.70 | $0.72 | 30526 |
| 2026-01-06 | 0.69 | $0.70 | 35448 |
| 2026-01-05 | 0.69 | $0.69 | 56676 |
| 2026-01-02 | 0.69 | $0.68 | 58381 |
| 2025-12-31 | 0.70 | $0.70 | 222653 |
| 2025-12-30 | 0.70 | $0.71 | 20224 |
| 2025-12-29 | 0.69 | $0.69 | 100871 |
| 2025-12-26 | 0.70 | $0.71 | 13320 |
| 2025-12-24 | 0.69 | $0.70 | 12500 |
| 2025-12-23 | 0.69 | $0.70 | 18935 |
| 2025-12-22 | 0.69 | $0.69 | 189172 |
| 2025-12-19 | 0.70 | $0.69 | 145284 |
| 2025-12-18 | 0.70 | $0.69 | 88200 |
| 2025-12-17 | 0.70 | $0.69 | 88200 |
| 2025-12-16 | 0.71 | $0.70 | 162700 |
| 2025-12-15 | 0.71 | $0.70 | 159008 |
| 2025-12-12 | 0.72 | $0.71 | 56400 |
| 2025-12-11 | 0.73 | $0.71 | 98500 |
| 2025-12-10 | 0.73 | $0.72 | 144653 |
| 2025-12-09 | 0.73 | $0.72 | 75798 |
| 2025-12-08 | 0.74 | $0.72 | 81503 |
| 2025-12-05 | 0.74 | $0.75 | 45111 |
| 2025-12-04 | 0.74 | $0.72 | 95400 |
| 2025-12-03 | 0.74 | $0.77 | 22089 |
| 2025-12-02 | 0.73 | $0.77 | 53764 |
| 2025-12-01 | 0.71 | $0.80 | 138420 |
| 2025-11-28 | 0.68 | $0.71 | 23313 |
| 2025-11-26 | 0.68 | $0.71 | 63632 |
| 2025-11-25 | 0.67 | $0.67 | 71300 |
| 2025-11-24 | 0.68 | $0.68 | 30300 |
| 2025-11-21 | 0.68 | $0.71 | 32425 |
| 2025-11-20 | 0.68 | $0.68 | 101339 |
| 2025-11-19 | 0.68 | $0.66 | 37369 |
| 2025-11-18 | 0.69 | $0.67 | 39164 |
| 2025-11-17 | 0.70 | $0.66 | 121700 |
| 2025-11-14 | 0.72 | $0.68 | 57456 |
| 2025-11-13 | 0.74 | $0.70 | 138961 |
| 2025-11-12 | 0.75 | $0.74 | 55203 |
| 2025-11-11 | 0.75 | $0.75 | 90681 |
| 2025-11-10 | 0.75 | $0.72 | 130604 |
| 2025-11-07 | 0.75 | $0.73 | 89943 |
| 2025-11-06 | 0.76 | $0.74 | 89179 |
| 2025-11-05 | 0.76 | $0.75 | 178144 |
| 2025-11-04 | 0.76 | $0.75 | 76600 |
| 2025-11-03 | 0.76 | $0.76 | 105733 |
| 2025-10-31 | 0.76 | $0.75 | 107575 |
| 2025-10-30 | 0.75 | $0.73 | 55300 |
| 2025-10-29 | 0.76 | $0.74 | 45855 |
| 2025-10-28 | 0.76 | $0.76 | 71108 |
| 2025-10-27 | 0.75 | $0.76 | 67586 |
| 2025-10-24 | 0.75 | $0.72 | 136903 |
| 2025-10-23 | 0.75 | $0.71 | 104021 |
| 2025-10-22 | 0.76 | $0.72 | 298496 |
| 2025-10-21 | 0.76 | $0.75 | 76530 |
| 2025-10-20 | 0.75 | $0.75 | 167654 |
| 2025-10-17 | 0.75 | $0.75 | 435377 |
| 2025-10-16 | 0.74 | $0.72 | 406574 |
| 2025-10-15 | 0.74 | $0.73 | 94198 |
| 2025-10-14 | 0.73 | $0.74 | 271688 |
| 2025-10-13 | 0.72 | $0.74 | 15502 |
| 2025-10-10 | 0.71 | $0.72 | 137796 |
| 2025-10-09 | 0.70 | $0.73 | 175429 |
| 2025-10-08 | 0.68 | $0.71 | 908107 |
| 2025-10-07 | 0.67 | $0.67 | 80082 |
| 2025-10-06 | 0.67 | $0.68 | 249727 |
| 2025-10-03 | 0.66 | $0.67 | 391498 |
| 2025-10-02 | 0.65 | $0.67 | 194389 |
| 2025-10-01 | 0.64 | $0.64 | 159782 |
| 2025-09-30 | 0.63 | $0.65 | 95306 |
| 2025-09-29 | 0.63 | $0.61 | 27500 |
| 2025-09-26 | 0.63 | $0.62 | 16764 |
| 2025-09-25 | 0.63 | $0.62 | 35748 |
| 2025-09-24 | 0.63 | $0.61 | 60879 |
| 2025-09-23 | 0.63 | $0.60 | 44300 |
| 2025-09-22 | 0.64 | $0.60 | 482212 |
| 2025-09-19 | 0.65 | $0.63 | 245238 |
| 2025-09-18 | 0.65 | $0.64 | 59700 |
| 2025-09-17 | 0.64 | $0.64 | 184827 |
| 2025-09-16 | 0.64 | $0.66 | 354329 |
| 2025-09-15 | 0.62 | $0.62 | 53518 |
| 2025-09-12 | 0.62 | $0.64 | 47110 |
| 2025-09-11 | 0.61 | $0.63 | 251665 |
| 2025-09-10 | 0.60 | $0.59 | 231058 |
| 2025-09-09 | 0.60 | $0.57 | 159881 |
| 2025-09-08 | 0.60 | $0.58 | 43066 |
| 2025-09-05 | 0.61 | $0.58 | 46900 |
| 2025-09-04 | 0.61 | $0.61 | 198934 |
| 2025-09-03 | 0.60 | $0.58 | 99541 |
| 2025-09-02 | 0.61 | $0.60 | 82712 |
| 2025-08-29 | 0.60 | $0.62 | 189523 |
| 2025-08-28 | 0.59 | $0.64 | 68832 |
| 2025-08-27 | 0.57 | $0.63 | 59583 |
| 2025-08-26 | 0.55 | $0.63 | 127288 |
| 2025-08-25 | 0.52 | $0.57 | 139126 |
| 2025-08-22 | 0.51 | $0.57 | 291317 |
| 2025-08-21 | 0.49 | $0.58 | 321353 |
| 2025-08-20 | 0.47 | $0.49 | 181703 |
| 2025-08-19 | 0.47 | $0.49 | 521633 |
| 2025-08-18 | 0.47 | $0.49 | 154754 |
| 2025-08-15 | 0.48 | $0.50 | 271257 |
| 2025-08-14 | 0.48 | $0.50 | 212518 |
| 2025-08-13 | 0.49 | $0.50 | 119208 |
| 2025-08-12 | 0.49 | $0.49 | 262015 |
| 2025-08-11 | 0.50 | $0.49 | 215261 |
| 2025-08-08 | 0.51 | $0.54 | 77917 |
| 2025-08-07 | 0.52 | $0.51 | 443546 |
| 2025-08-06 | 0.53 | $0.52 | 365484 |
| 2025-08-05 | 0.54 | $0.51 | 892093 |
| 2025-08-04 | 0.55 | $0.56 | 3876 |
| 2025-08-01 | 0.56 | $0.54 | 354900 |
| 2025-07-31 | 0.57 | $0.58 | 163505 |
| 2025-07-30 | 0.57 | $0.57 | 90944 |
| 2025-07-29 | 0.58 | $0.59 | 204290 |
| 2025-07-28 | 0.58 | $0.54 | 343025 |
| 2025-07-25 | 0.60 | $0.59 | 486982 |
| 2025-07-24 | 0.61 | $0.61 | 139031 |
| 2025-07-23 | 0.62 | $0.58 | 77671 |
| 2025-07-22 | 0.63 | $0.60 | 210599 |
| 2025-07-21 | 0.64 | $0.61 | 306717 |
| 2025-07-18 | 0.65 | $0.64 | 112020 |
| 2025-07-17 | 0.66 | $0.66 | 80565 |
| 2025-07-16 | 0.65 | $0.66 | 36310 |
| 2025-07-15 | 0.65 | $0.66 | 135821 |
| 2025-07-14 | 0.65 | $0.66 | 95386 |
| 2025-07-11 | 0.64 | $0.65 | 51090 |
| 2025-07-10 | 0.64 | $0.64 | 56033 |
| 2025-07-09 | 0.64 | $0.65 | 35325 |
| 2025-07-08 | 0.63 | $0.63 | 29576 |
| 2025-07-07 | 0.63 | $0.65 | 4882 |
| 2025-07-03 | 0.63 | $0.62 | 23264 |
| 2025-07-02 | 0.63 | $0.63 | 22493 |
| 2025-07-01 | 0.62 | $0.65 | 4707 |
| 2025-06-30 | 0.61 | $0.65 | 144698 |
| 2025-06-27 | 0.60 | $0.61 | 27571 |
| 2025-06-26 | 0.60 | $0.63 | 16508 |
| 2025-06-25 | 0.59 | $0.58 | 181484 |
| 2025-06-24 | 0.59 | $0.56 | 37686 |
| 2025-06-23 | 0.60 | $0.56 | 33753 |
| 2025-06-20 | 0.62 | $0.56 | 33442 |
| 2025-06-18 | 0.64 | $0.57 | 73883 |
| 2025-06-17 | 0.65 | $0.64 | 59583 |
| 2025-06-16 | 0.65 | $0.62 | 21752 |
| 2025-06-13 | 0.65 | $0.63 | 172 |
| 2025-06-12 | 0.65 | $0.63 | 50000 |
| 2025-06-11 | 0.65 | $0.62 | 50584 |
| 2025-06-10 | 0.64 | $0.62 | 65718 |
| 2025-06-09 | 0.64 | $0.60 | 42831 |
| 2025-06-06 | 0.64 | $0.60 | 69090 |
| 2025-06-05 | 0.64 | $0.63 | 1201 |
| 2025-06-04 | 0.63 | $0.64 | 12938 |
| 2025-06-03 | 0.61 | $0.61 | 93493 |
| 2025-06-02 | 0.60 | $0.56 | 20875 |
| 2025-05-30 | 0.60 | $0.58 | 85763 |
| 2025-05-29 | 0.59 | $0.60 | 79219 |
| 2025-05-28 | 0.57 | $0.61 | 101758 |
| 2025-05-27 | 0.55 | $0.61 | 53110 |
| 2025-05-23 | 0.52 | $0.56 | 78731 |
| 2025-05-22 | 0.49 | $0.52 | 240241 |
| 2025-05-21 | 0.47 | $0.50 | 121586 |
| 2025-05-20 | 0.46 | $0.45 | 128082 |
| 2025-05-19 | 0.45 | $0.43 | 27485 |
| 2025-05-16 | 0.45 | $0.44 | 10000 |
| 2025-05-15 | 0.45 | $0.44 | 59481 |
| 2025-05-14 | 0.45 | $0.41 | 131025 |
| 2025-05-13 | 0.45 | $0.42 | 3520 |
| 2025-05-12 | 0.45 | $0.43 | 162 |
| 2025-05-09 | 0.44 | $0.45 | 142040 |
| 2025-05-08 | 0.43 | $0.42 | 38342 |
| 2025-05-07 | 0.42 | $0.42 | 27399 |
| 2025-05-06 | 0.41 | $0.41 | 80700 |
| 2025-05-05 | 0.40 | $0.40 | 1329 |
| 2025-05-02 | 0.39 | $0.40 | 2168 |
| 2025-05-01 | 0.38 | $0.39 | 11900 |
| 2025-04-30 | 0.37 | $0.39 | 7227 |
| 2025-04-29 | 0.36 | $0.38 | 63345 |
| 2025-04-28 | 0.35 | $0.39 | 49578 |
| 2025-04-25 | 0.33 | $0.38 | 262026 |
| 2025-04-24 | 0.31 | $0.35 | 148333 |
| 2025-04-23 | 0.30 | $0.31 | 270491 |
| 2025-04-22 | 0.29 | $0.30 | 161131 |
| 2025-04-21 | 0.28 | $0.29 | 235956 |
| 2025-04-17 | 0.28 | $0.29 | 114500 |
| 2025-04-16 | 0.28 | $0.27 | 129540 |
| 2025-04-15 | 0.28 | $0.28 | 325104 |
| 2025-04-14 | 0.28 | $0.29 | 287620 |
| 2025-04-11 | 0.28 | $0.28 | 290185 |
| 2025-04-10 | 0.28 | $0.28 | 62529 |
| 2025-04-09 | 0.27 | $0.28 | 168754 |
| 2025-04-08 | 0.27 | $0.28 | 135352 |
| 2025-04-07 | 0.27 | $0.27 | 18891 |
| 2025-04-04 | 0.27 | $0.27 | 39918 |
| 2025-04-03 | 0.28 | $0.28 | 30052 |
| 2025-04-02 | 0.27 | $0.27 | 30754 |
| 2025-04-01 | 0.27 | $0.27 | 39877 |
| 2025-03-31 | 0.27 | $0.27 | 39000 |
| 2025-03-28 | 0.28 | $0.28 | 51738 |
| 2025-03-27 | 0.28 | $0.28 | 134833 |
| 2025-03-26 | 0.27 | $0.28 | 248226 |
| 2025-03-25 | 0.27 | $0.26 | 63151 |
| 2025-03-24 | 0.27 | $0.27 | 92021 |
| 2025-03-21 | 0.28 | $0.27 | 304507 |
| 2025-03-20 | 0.28 | $0.27 | 224354 |
| 2025-03-19 | 0.29 | $0.27 | 200250 |
| 2025-03-18 | 0.29 | $0.29 | 87002 |
| 2025-03-17 | 0.29 | $0.27 | 35326 |
| 2025-03-14 | 0.29 | $0.29 | 183150 |
| 2025-03-13 | 0.29 | $0.29 | 20250 |
| 2025-03-12 | 0.29 | $0.29 | 6500 |
| 2025-03-11 | 0.29 | $0.29 | 37679 |
| 2025-03-10 | 0.29 | $0.29 | 107160 |
| 2025-03-07 | 0.28 | $0.28 | 30155 |
| 2025-03-06 | 0.28 | $0.29 | 41000 |
| 2025-03-05 | 0.28 | $0.29 | 43800 |
| 2025-03-04 | 0.28 | $0.28 | 99189 |
| 2025-03-03 | 0.28 | $0.28 | 34500 |
| 2025-02-28 | 0.28 | $0.27 | 201091 |
| 2025-02-27 | 0.28 | $0.28 | 84565 |
| 2025-02-26 | 0.28 | $0.28 | 25635 |
| 2025-02-25 | 0.27 | $0.28 | 41494 |
| 2025-02-24 | 0.27 | $0.28 | 44994 |
| 2025-02-21 | 0.27 | $0.28 | 221655 |
| 2025-02-20 | 0.27 | $0.27 | 58112 |
| 2025-02-19 | 0.27 | $0.27 | 21158 |
| 2025-02-18 | 0.27 | $0.28 | 36603 |
| 2025-02-14 | 0.27 | $0.27 | 80639 |
| 2025-02-13 | 0.27 | $0.28 | 47281 |
| 2025-02-12 | 0.27 | $0.27 | 12241 |
| 2025-02-11 | 0.27 | $0.27 | 22000 |
| 2025-02-10 | 0.27 | $0.27 | 33492 |
| 2025-02-07 | 0.27 | $0.27 | 17336 |
| 2025-02-06 | 0.27 | $0.27 | 34607 |
| 2025-02-05 | 0.27 | $0.27 | 68535 |
| 2025-02-04 | 0.28 | $0.27 | 81739 |
| 2025-02-03 | 0.28 | $0.27 | 84651 |
| 2025-01-31 | 0.29 | $0.28 | 140470 |
| 2025-01-30 | 0.29 | $0.28 | 23523 |
| 2025-01-29 | 0.29 | $0.29 | 20187 |
| 2025-01-28 | 0.29 | $0.28 | 56993 |
| 2025-01-27 | 0.30 | $0.29 | 41690 |
| 2025-01-24 | 0.30 | $0.30 | 36645 |
| 2025-01-23 | 0.30 | $0.29 | 37161 |
| 2025-01-22 | 0.30 | $0.30 | 51085 |
| 2025-01-21 | 0.30 | $0.28 | 115400 |
| 2025-01-17 | 0.30 | $0.30 | 14825 |
| 2025-01-16 | 0.30 | $0.30 | 95040 |
| 2025-01-15 | 0.31 | $0.31 | 85498 |
| 2025-01-14 | 0.31 | $0.31 | 67444 |
| 2025-01-13 | 0.30 | $0.31 | 49820 |
| 2025-01-10 | 0.30 | $0.31 | 99576 |
| 2025-01-08 | 0.30 | $0.31 | 17500 |
| 2025-01-07 | 0.30 | $0.31 | 30501 |
| 2025-01-06 | 0.29 | $0.30 | 54880 |
| 2025-01-03 | 0.29 | $0.30 | 49568 |
| 2025-01-02 | 0.29 | $0.30 | 23289 |
| 2024-12-31 | 0.29 | $0.30 | 34900 |
| 2024-12-30 | 0.28 | $0.30 | 80825 |
| 2024-12-27 | 0.28 | $0.29 | 76481 |
| 2024-12-26 | 0.28 | $0.28 | 15620 |
| 2024-12-24 | 0.28 | $0.29 | 26300 |
| 2024-12-23 | 0.28 | $0.30 | 125628 |
| 2024-12-20 | 0.28 | $0.30 | 85866 |
| 2024-12-19 | 0.27 | $0.27 | 89858 |
| 2024-12-18 | 0.28 | $0.26 | 56811 |
| 2024-12-17 | 0.28 | $0.27 | 55959 |
| 2024-12-16 | 0.29 | $0.29 | 228455 |
| 2024-12-13 | 0.29 | $0.28 | 112619 |
| 2024-12-12 | 0.30 | $0.29 | 66231 |
| 2024-12-11 | 0.31 | $0.30 | 61600 |
| 2024-12-10 | 0.31 | $0.30 | 45130 |
| 2024-12-09 | 0.32 | $0.31 | 57502 |
| 2024-12-06 | 0.32 | $0.32 | 34756 |
| 2024-12-05 | 0.32 | $0.32 | 66364 |
| 2024-12-04 | 0.32 | $0.32 | 37378 |
| 2024-12-03 | 0.32 | $0.32 | 43033 |
| 2024-12-02 | 0.32 | $0.32 | 33974 |
| 2024-11-29 | 0.32 | $0.32 | 81487 |
| 2024-11-27 | 0.32 | $0.32 | 74860 |
| 2024-11-26 | 0.32 | $0.32 | 17094 |
| 2024-11-25 | 0.32 | $0.32 | 34005 |
| 2024-11-22 | 0.32 | $0.32 | 70520 |
| 2024-11-21 | 0.32 | $0.32 | 37060 |
| 2024-11-20 | 0.32 | $0.32 | 66853 |
| 2024-11-19 | 0.33 | $0.33 | 47797 |
| 2024-11-18 | 0.32 | $0.32 | 127429 |
| 2024-11-15 | 0.32 | $0.32 | 87371 |
| 2024-11-14 | 0.32 | $0.33 | 31778 |
| 2024-11-13 | 0.32 | $0.32 | 37508 |
| 2024-11-12 | 0.32 | $0.32 | 64993 |
| 2024-11-11 | 0.32 | $0.32 | 137025 |
| 2024-11-08 | 0.33 | $0.32 | 155756 |
| 2024-11-07 | 0.33 | $0.33 | 207036 |
| 2024-11-06 | 0.33 | $0.33 | 157202 |
| 2024-11-05 | 0.33 | $0.34 | 69352 |
| 2024-11-04 | 0.32 | $0.33 | 32038 |
| 2024-11-01 | 0.32 | $0.33 | 35230 |
| 2024-10-31 | 0.32 | $0.33 | 139823 |
| 2024-10-30 | 0.31 | $0.33 | 22837 |
| 2024-10-29 | 0.31 | $0.30 | 95614 |
| 2024-10-28 | 0.31 | $0.32 | 25422 |
| 2024-10-25 | 0.31 | $0.31 | 62911 |
| 2024-10-24 | 0.32 | $0.31 | 143046 |
| 2024-10-23 | 0.32 | $0.32 | 194377 |
| 2024-10-22 | 0.32 | $0.32 | 48017 |
| 2024-10-21 | 0.32 | $0.32 | 124048 |
| 2024-10-18 | 0.33 | $0.34 | 21518 |
| 2024-10-17 | 0.33 | $0.33 | 27708 |
| 2024-10-16 | 0.33 | $0.33 | 164288 |
| 2024-10-15 | 0.33 | $0.32 | 165361 |
| 2024-10-14 | 0.33 | $0.33 | 875 |
| 2024-10-11 | 0.33 | $0.33 | 61063 |
| 2024-10-10 | 0.33 | $0.33 | 87054 |
| 2024-10-09 | 0.33 | $0.32 | 171331 |
| 2024-10-08 | 0.33 | $0.33 | 128969 |
| 2024-10-07 | 0.34 | $0.34 | 59243 |
| 2024-10-04 | 0.34 | $0.33 | 31460 |
| 2024-10-03 | 0.34 | $0.34 | 232946 |
| 2024-10-02 | 0.34 | $0.36 | 43869 |
| 2024-10-01 | 0.34 | $0.34 | 176437 |
| 2024-09-30 | 0.34 | $0.33 | 82772 |
| 2024-09-27 | 0.34 | $0.33 | 114091 |
| 2024-09-26 | 0.34 | $0.34 | 250348 |
| 2024-09-25 | 0.34 | $0.35 | 132061 |
| 2024-09-24 | 0.34 | $0.34 | 91034 |
| 2024-09-23 | 0.34 | $0.34 | 93264 |
| 2024-09-20 | 0.35 | $0.35 | 87034 |
| 2024-09-19 | 0.35 | $0.35 | 25828 |
| 2024-09-18 | 0.35 | $0.33 | 143109 |
| 2024-09-17 | 0.35 | $0.35 | 112837 |
| 2024-09-16 | 0.35 | $0.33 | 44618 |
| 2024-09-13 | 0.35 | $0.36 | 19476 |
| 2024-09-12 | 0.35 | $0.34 | 3110 |
| 2024-09-11 | 0.36 | $0.35 | 3110 |
| 2024-09-10 | 0.36 | $0.35 | 15434 |
| 2024-09-09 | 0.36 | $0.35 | 9926 |
| 2024-09-06 | 0.36 | $0.35 | 31471 |
| 2024-09-05 | 0.36 | $0.36 | 51256 |
| 2024-09-04 | 0.36 | $0.36 | 3045 |
| 2024-09-03 | 0.36 | $0.36 | 12430 |
| 2024-08-30 | 0.36 | $0.35 | 18081 |
| 2024-08-29 | 0.36 | $0.36 | 22527 |
| 2024-08-28 | 0.36 | $0.36 | 33069 |
| 2024-08-27 | 0.36 | $0.36 | 54869 |
| 2024-08-26 | 0.36 | $0.37 | 34060 |
| 2024-08-23 | 0.35 | $0.35 | 84128 |
| 2024-08-22 | 0.35 | $0.35 | 6000 |
| 2024-08-21 | 0.35 | $0.35 | 48846 |
| 2024-08-20 | 0.35 | $0.35 | 25738 |
| 2024-08-19 | 0.35 | $0.35 | 22769 |
| 2024-08-16 | 0.34 | $0.34 | 15556 |
| 2024-08-15 | 0.34 | $0.34 | 61674 |
| 2024-08-14 | 0.35 | $0.35 | 41811 |
| 2024-08-13 | 0.34 | $0.34 | 62794 |
| 2024-08-12 | 0.35 | $0.35 | 45637 |
| 2024-08-09 | 0.35 | $0.36 | 11240 |
| 2024-08-08 | 0.34 | $0.35 | 90884 |
| 2024-08-07 | 0.34 | $0.35 | 57794 |
| 2024-08-06 | 0.33 | $0.33 | 8471 |
| 2024-08-05 | 0.33 | $0.34 | 10441 |
| 2024-08-02 | 0.33 | $0.34 | 5052 |
| 2024-08-01 | 0.33 | $0.34 | 1551 |
| 2024-07-31 | 0.33 | $0.33 | 3512 |
| 2024-07-30 | 0.33 | $0.34 | 433 |
| 2024-07-29 | 0.33 | $0.33 | 19400 |
| 2024-07-26 | 0.34 | $0.34 | 21879 |
| 2024-07-25 | 0.34 | $0.34 | 26550 |
| 2024-07-24 | 0.34 | $0.34 | 51315 |
| 2024-07-23 | 0.34 | $0.35 | 44958 |
| 2024-07-22 | 0.33 | $0.34 | 90492 |
| 2024-07-19 | 0.33 | $0.34 | 45797 |
| 2024-07-18 | 0.33 | $0.33 | 30479 |
| 2024-07-17 | 0.33 | $0.33 | 167251 |
| 2024-07-16 | 0.33 | $0.32 | 85758 |
| 2024-07-15 | 0.34 | $0.34 | 93504 |
| 2024-07-12 | 0.34 | $0.33 | 105329 |
| 2024-07-11 | 0.34 | $0.33 | 76051 |
| 2024-07-10 | 0.35 | $0.34 | 143198 |
| 2024-07-09 | 0.35 | $0.35 | 89877 |
| 2024-07-08 | 0.35 | $0.35 | 156168 |
| 2024-07-05 | 0.35 | $0.35 | 235224 |
| 2024-07-03 | 0.36 | $0.36 | 32700 |
| 2024-07-02 | 0.35 | $0.35 | 35021 |
| 2024-07-01 | 0.36 | $0.35 | 20896 |
| 2024-06-28 | 0.36 | $0.36 | 62568 |
| 2024-06-27 | 0.36 | $0.36 | 19849 |
| 2024-06-26 | 0.36 | $0.36 | 31786 |
| 2024-06-25 | 0.35 | $0.36 | 72107 |
| 2024-06-24 | 0.35 | $0.36 | 121855 |
| 2024-06-21 | 0.35 | $0.35 | 86673 |
| 2024-06-20 | 0.35 | $0.35 | 188340 |
| 2024-06-18 | 0.35 | $0.35 | 222432 |
| 2024-06-17 | 0.35 | $0.35 | 73962 |
| 2024-06-14 | 0.35 | $0.35 | 107766 |
| 2024-06-13 | 0.35 | $0.35 | 130412 |
| 2024-06-12 | 0.35 | $0.35 | 101232 |
| 2024-06-11 | 0.35 | $0.35 | 28548 |
| 2024-06-10 | 0.35 | $0.34 | 23086 |
| 2024-06-07 | 0.35 | $0.34 | 57131 |
| 2024-06-06 | 0.35 | $0.35 | 77983 |
| 2024-06-05 | 0.35 | $0.36 | 247531 |
| 2024-06-04 | 0.35 | $0.34 | 67607 |
| 2024-06-03 | 0.35 | $0.34 | 56654 |
| 2024-05-31 | 0.35 | $0.36 | 88443 |
| 2024-05-30 | 0.35 | $0.35 | 142601 |
| 2024-05-29 | 0.35 | $0.35 | 93143 |
| 2024-05-28 | 0.36 | $0.35 | 316250 |
| 2024-05-24 | 0.36 | $0.36 | 46147 |
| 2024-05-23 | 0.35 | $0.35 | 77608 |
| 2024-05-22 | 0.35 | $0.35 | 143712 |
| 2024-05-21 | 0.35 | $0.35 | 143380 |
| 2024-05-20 | 0.35 | $0.35 | 64119 |
| 2024-05-17 | 0.35 | $0.35 | 195295 |
| 2024-05-16 | 0.35 | $0.36 | 191535 |
| 2024-05-15 | 0.35 | $0.36 | 164111 |
| 2024-05-14 | 0.34 | $0.34 | 163009 |
| 2024-05-13 | 0.34 | $0.35 | 85012 |
| 2024-05-10 | 0.34 | $0.35 | 141363 |
| 2024-05-09 | 0.34 | $0.34 | 26024 |
| 2024-05-08 | 0.34 | $0.34 | 50279 |
| 2024-05-07 | 0.34 | $0.33 | 52406 |
| 2024-05-06 | 0.34 | $0.35 | 100462 |
| 2024-05-03 | 0.34 | $0.35 | 60070 |
| 2024-05-02 | 0.33 | $0.34 | 47716 |
| 2024-05-01 | 0.33 | $0.34 | 90803 |
| 2024-04-30 | 0.33 | $0.33 | 84509 |
| 2024-04-29 | 0.33 | $0.34 | 17229 |
| 2024-04-26 | 0.33 | $0.34 | 234853 |
| 2024-04-25 | 0.33 | $0.34 | 26861 |
| 2024-04-24 | 0.32 | $0.33 | 75800 |
| 2024-04-23 | 0.32 | $0.34 | 81302 |
| 2024-04-22 | 0.32 | $0.34 | 10584 |
| 2024-04-19 | 0.32 | $0.33 | 56966 |
| 2024-04-18 | 0.32 | $0.33 | 251270 |
| 2024-04-16 | 0.32 | $0.31 | 36276 |
| 2024-04-15 | 0.32 | $0.31 | 46901 |
| 2024-04-12 | 0.33 | $0.32 | 50229 |
| 2024-04-11 | 0.34 | $0.32 | 65546 |
| 2024-04-10 | 0.35 | $0.34 | 58257 |
| 2024-04-09 | 0.35 | $0.35 | 29003 |
| 2024-04-08 | 0.35 | $0.35 | 139336 |
| 2024-04-05 | 0.35 | $0.35 | 238576 |
| 2024-04-04 | 0.36 | $0.36 | 18354 |
| 2024-04-03 | 0.36 | $0.37 | 14388 |
| 2024-04-02 | 0.36 | $0.36 | 11100 |
| 2024-04-01 | 0.35 | $0.34 | 88464 |
| 2024-03-28 | 0.36 | $0.36 | 27268 |
| 2024-03-27 | 0.36 | $0.36 | 24220 |
| 2024-03-26 | 0.36 | $0.36 | 16584 |
| 2024-03-25 | 0.36 | $0.35 | 50465 |
| 2024-03-22 | 0.37 | $0.36 | 1346 |
| 2024-03-21 | 0.37 | $0.39 | 1355 |
| 2024-03-20 | 0.37 | $0.36 | 11860 |
| 2024-03-19 | 0.37 | $0.37 | 3940 |
| 2024-03-18 | 0.37 | $0.35 | 22087 |
| 2024-03-15 | 0.38 | $0.37 | 12303 |
| 2024-03-14 | 0.38 | $0.38 | 2376 |
| 2024-03-13 | 0.37 | $0.39 | 6201 |
| 2024-03-12 | 0.37 | $0.37 | 8162 |
| 2024-03-11 | 0.37 | $0.38 | 30886 |
| 2024-03-08 | 0.37 | $0.39 | 104605 |
| 2024-03-07 | 0.36 | $0.38 | 16613 |
| 2024-03-06 | 0.35 | $0.37 | 20584 |
| 2024-03-05 | 0.35 | $0.34 | 8927 |
| 2024-03-04 | 0.35 | $0.35 | 67860 |
| 2024-03-01 | 0.36 | $0.35 | 124991 |
| 2024-02-29 | 0.36 | $0.35 | 70019 |
| 2024-02-28 | 0.37 | $0.39 | 2046 |
| 2024-02-27 | 0.36 | $0.36 | 22302 |
| 2024-02-26 | 0.36 | $0.36 | 9946 |
| 2024-02-23 | 0.37 | $0.37 | 48570 |
| 2024-02-22 | 0.37 | $0.37 | 47907 |
| 2024-02-21 | 0.37 | $0.38 | 52679 |
| 2024-02-20 | 0.37 | $0.37 | 14113 |
| 2024-02-16 | 0.37 | $0.37 | 75536 |
| 2024-02-15 | 0.37 | $0.37 | 17702 |
| 2024-02-14 | 0.37 | $0.37 | 13867 |
| 2024-02-13 | 0.37 | $0.37 | 75488 |
| 2024-02-12 | 0.37 | $0.38 | 97749 |
| 2024-02-09 | 0.37 | $0.36 | 61430 |
| 2024-02-08 | 0.37 | $0.40 | 4482 |
| 2024-02-07 | 0.37 | $0.36 | 23067 |
| 2024-02-06 | 0.37 | $0.36 | 24124 |
| 2024-02-05 | 0.37 | $0.36 | 30530 |
| 2024-02-02 | 0.38 | $0.38 | 10414 |
| 2024-02-01 | 0.37 | $0.39 | 76375 |
| 2024-01-31 | 0.37 | $0.39 | 1200 |
| 2024-01-30 | 0.36 | $0.38 | 4515 |
| 2024-01-29 | 0.36 | $0.37 | 9855 |
| 2024-01-26 | 0.35 | $0.36 | 18100 |
| 2024-01-25 | 0.35 | $0.35 | 21652 |
| 2024-01-24 | 0.35 | $0.35 | 46009 |
| 2024-01-23 | 0.35 | $0.34 | 5921 |
| 2024-01-22 | 0.36 | $0.35 | 13106 |
| 2024-01-19 | 0.37 | $0.32 | 5279 |
| 2024-01-18 | 0.38 | $0.32 | 141102 |
| 2024-01-17 | 0.40 | $0.36 | 10757 |
| 2024-01-16 | 0.41 | $0.38 | 21535 |
| 2024-01-12 | 0.42 | $0.39 | 14008 |
| 2024-01-11 | 0.42 | $0.44 | 21852 |
| 2024-01-10 | 0.40 | $0.40 | 11761 |
| 2024-01-09 | 0.40 | $0.40 | 1201 |
| 2024-01-08 | 0.39 | $0.40 | 1773 |
| 2024-01-05 | 0.39 | $0.40 | 3269 |
| 2024-01-04 | 0.38 | $0.34 | 3582 |
| 2024-01-03 | 0.38 | $0.41 | 3996 |
| 2024-01-02 | 0.37 | $0.41 | 186156 |
| 2023-12-29 | 0.35 | $0.36 | 6486 |
| 2023-12-28 | 0.35 | $0.35 | 2856 |
| 2023-12-27 | 0.34 | $0.35 | 1920 |
| 2023-12-26 | 0.34 | $0.32 | 1475 |
| 2023-12-22 | 0.34 | $0.35 | 17392 |
| 2023-12-21 | 0.34 | $0.33 | 42077 |
| 2023-12-20 | 0.33 | $0.32 | 4910 |
| 2023-12-19 | 0.34 | $0.32 | 17066 |
| 2023-12-18 | 0.34 | $0.31 | 2015 |
| 2023-12-15 | 0.34 | $0.34 | 1664 |
| 2023-12-14 | 0.34 | $0.34 | 558 |
| 2023-12-13 | 0.34 | $0.31 | 15350 |
| 2023-12-12 | 0.34 | $0.35 | 8430 |
| 2023-12-11 | 0.34 | $0.36 | 4100 |
| 2023-12-08 | 0.33 | $0.35 | 30816 |
| 2023-12-07 | 0.32 | $0.32 | 4586 |
| 2023-12-06 | 0.32 | $0.32 | 1195 |
| 2023-12-05 | 0.31 | $0.32 | 2393 |
| 2023-12-04 | 0.31 | $0.29 | 2457 |
| 2023-12-01 | 0.31 | $0.32 | 4239 |
| 2023-11-30 | 0.31 | $0.31 | 1025 |
| 2023-11-29 | 0.30 | $0.32 | 1768 |
| 2023-11-28 | 0.29 | $0.32 | 1386 |
| 2023-11-27 | 0.28 | $0.31 | 6079 |
| 2023-11-24 | 0.27 | $0.29 | 2805 |
| 2023-11-22 | 0.27 | $0.29 | — |
| 2023-11-21 | 0.26 | $0.29 | 150 |
| 2023-11-20 | 0.26 | $0.24 | 63333 |
| 2023-11-17 | 0.27 | $0.26 | 10130 |
| 2023-11-16 | 0.27 | $0.29 | 1370 |
| 2023-11-15 | 0.27 | $0.26 | 58920 |
| 2023-11-14 | 0.27 | $0.29 | 1117 |
| 2023-11-13 | 0.26 | $0.25 | 649 |
| 2023-11-10 | 0.27 | $0.28 | 100 |
| 2023-11-09 | 0.27 | $0.26 | 52741 |
| 2023-11-08 | 0.28 | $0.27 | — |
| 2023-11-07 | 0.29 | $0.27 | 3849 |
| 2023-11-06 | 0.29 | $0.27 | 12884 |
| 2023-11-03 | 0.30 | $0.28 | 16500 |
| 2023-11-02 | 0.30 | $0.28 | 206 |
| 2023-11-01 | 0.31 | $0.30 | 2488 |
| 2023-10-31 | 0.32 | $0.30 | 905 |
| 2023-10-30 | 0.32 | $0.31 | 724 |
| 2023-10-27 | 0.32 | $0.31 | 14007 |
| 2023-10-26 | 0.32 | $0.33 | 9631 |
| 2023-10-25 | 0.32 | $0.32 | 277 |
| 2023-10-24 | 0.32 | $0.33 | 532 |
| 2023-10-23 | 0.31 | $0.30 | 5305 |
| 2023-10-20 | 0.31 | $0.33 | 155 |
| 2023-10-19 | 0.31 | $0.32 | — |
| 2023-10-18 | 0.30 | $0.32 | 4957 |
| 2023-10-17 | 0.30 | $0.31 | 2000 |
| 2023-10-16 | 0.29 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | 120 |
| 2023-10-12 | 0.30 | $0.29 | 8031 |
| 2023-10-11 | 0.30 | $0.29 | 13135 |
| 2023-10-10 | 0.31 | $0.31 | 10485 |
| 2023-10-09 | 0.31 | $0.33 | 1841 |
| 2023-10-06 | 0.30 | $0.32 | 1000 |
| 2023-10-05 | 0.29 | $0.30 | 18457 |
| 2023-10-04 | 0.29 | $0.31 | 10002 |
| 2023-10-03 | 0.29 | $0.30 | 8986 |
| 2023-10-02 | 0.29 | $0.29 | 15006 |
| 2023-09-29 | 0.30 | $0.30 | 208 |
| 2023-09-28 | 0.30 | $0.31 | 18473 |
| 2023-09-27 | 0.30 | $0.31 | 13265 |
| 2023-09-26 | 0.29 | $0.30 | 11830 |
| 2023-09-25 | 0.30 | $0.34 | 5100 |
| 2023-09-22 | 0.29 | $0.33 | 9274 |
| 2023-09-21 | 0.28 | $0.29 | 11139 |
| 2023-09-20 | 0.28 | $0.29 | — |
| 2023-09-19 | 0.28 | $0.29 | 10808 |
| 2023-09-18 | 0.29 | $0.28 | 22957 |
| 2023-09-15 | 0.30 | $0.30 | 22510 |
| 2023-09-14 | 0.30 | $0.30 | 44500 |
| 2023-09-13 | 0.31 | $0.30 | 2050 |
| 2023-09-12 | 0.32 | $0.30 | 428 |
| 2023-09-11 | 0.33 | $0.32 | 8919 |
| 2023-09-08 | 0.33 | $0.32 | 4685 |
| 2023-09-07 | 0.34 | $0.32 | 1172 |
| 2023-09-06 | 0.35 | $0.30 | 15400 |
| 2023-09-05 | 0.37 | $0.35 | 1029 |
| 2023-09-01 | 0.37 | $0.37 | 1109 |
| 2023-08-31 | 0.37 | $0.36 | — |
| 2023-08-30 | 0.38 | $0.36 | 5606 |
| 2023-08-29 | 0.38 | $0.39 | 6000 |
| 2023-08-28 | 0.38 | $0.34 | 6548 |
| 2023-08-25 | 0.40 | $0.35 | 25023 |
| 2023-08-24 | 0.41 | $0.37 | 9220 |
| 2023-08-23 | 0.42 | $0.39 | 3501 |
| 2023-08-22 | 0.42 | $0.41 | — |
| 2023-08-21 | 0.42 | $0.41 | 1072 |
| 2023-08-18 | 0.42 | $0.42 | 13442 |
| 2023-08-17 | 0.42 | $0.38 | — |
| 2023-08-16 | 0.42 | $0.38 | 51762 |
| 2023-08-15 | 0.43 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | 4590 |
| 2023-08-11 | 0.42 | $0.44 | 7142 |
| 2023-08-10 | 0.40 | $0.41 | 22013 |
| 2023-08-09 | 0.39 | $0.41 | 34512 |
| 2023-08-08 | 0.39 | $0.38 | 62562 |
| 2023-08-07 | 0.38 | $0.45 | 2022 |
| 2023-08-04 | 0.35 | $0.41 | 131777 |
| 2023-08-03 | 0.33 | $0.42 | 423050 |
| 2023-08-02 | 0.30 | $0.31 | 23296 |
| 2023-08-01 | 0.30 | $0.30 | 36599 |
| 2023-07-31 | 0.30 | $0.30 | 14754 |
| 2023-07-28 | 0.31 | $0.31 | 27179 |
| 2023-07-27 | 0.31 | $0.32 | 7827 |
| 2023-07-26 | 0.31 | $0.33 | 500 |
| 2023-07-25 | 0.31 | $0.33 | 1525 |
| 2023-07-24 | 0.30 | $0.31 | 12910 |
| 2023-07-21 | 0.30 | $0.31 | 208 |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | 5000 |
| 2023-07-18 | 0.31 | $0.32 | 22138 |
| 2023-07-17 | 0.31 | $0.31 | 3515 |
| 2023-07-14 | 0.31 | $0.31 | 10717 |
| 2023-07-13 | 0.31 | $0.32 | 14686 |
| 2023-07-12 | 0.31 | $0.31 | 41073 |
| 2023-07-11 | 0.32 | $0.32 | 20628 |
| 2023-07-10 | 0.32 | $0.33 | 18696 |
| 2023-07-07 | 0.33 | $0.32 | 69385 |
| 2023-07-06 | 0.33 | $0.31 | 141 |
| 2023-07-05 | 0.34 | $0.32 | 115724 |
| 2023-07-03 | 0.35 | $0.34 | — |
| 2023-06-30 | 0.35 | $0.34 | 128 |
| 2023-06-29 | 0.35 | $0.33 | 1848 |
| 2023-06-28 | 0.36 | $0.34 | 777 |
| 2023-06-27 | 0.37 | $0.35 | 300 |
| 2023-06-26 | 0.38 | $0.40 | 5152 |
| 2023-06-23 | 0.37 | $0.40 | 10511 |
| 2023-06-22 | 0.36 | $0.38 | 5751 |
| 2023-06-21 | 0.36 | $0.36 | 149 |
| 2023-06-20 | 0.36 | $0.35 | 121 |
| 2023-06-16 | 0.37 | $0.35 | 270 |
| 2023-06-15 | 0.37 | $0.36 | — |
| 2023-06-14 | 0.37 | $0.36 | 1325 |
| 2023-06-13 | 0.37 | $0.32 | 1839 |
| 2023-06-12 | 0.39 | $0.39 | 3355 |
| 2023-06-09 | 0.39 | $0.36 | — |
| 2023-06-08 | 0.39 | $0.36 | 14700 |
| 2023-06-07 | 0.40 | $0.36 | 111618 |
| 2023-06-06 | 0.41 | $0.43 | 19804 |
| 2023-06-05 | 0.40 | $0.41 | 12672 |
| 2023-06-02 | 0.39 | $0.37 | 21028 |
| 2023-06-01 | 0.39 | $0.37 | 58374 |
| 2023-05-31 | 0.39 | $0.38 | — |
| 2023-05-30 | 0.39 | $0.38 | 3790 |
| 2023-05-26 | 0.39 | $0.38 | 11200 |
| 2023-05-25 | 0.39 | $0.38 | 373 |
| 2023-05-24 | 0.39 | $0.39 | 669 |
| 2023-05-23 | 0.38 | $0.39 | 17904 |
| 2023-05-22 | 0.37 | $0.36 | 4455 |
| 2023-05-19 | 0.37 | $0.38 | 6383 |
| 2023-05-18 | 0.36 | $0.35 | 20808 |
| 2023-05-17 | 0.35 | $0.37 | 3988 |
| 2023-05-16 | 0.34 | $0.33 | 150 |
| 2023-05-15 | 0.34 | $0.33 | 1121 |
| 2023-05-12 | 0.34 | $0.33 | 1588 |
| 2023-05-11 | 0.34 | $0.33 | 6248 |
| 2023-05-10 | 0.34 | $0.33 | — |
| 2023-05-09 | 0.34 | $0.33 | 60055 |
| 2023-05-08 | 0.33 | $0.34 | 74421 |
| 2023-05-05 | 0.32 | $0.35 | 15407 |
| 2023-05-04 | 0.31 | $0.34 | 36583 |
| 2023-05-03 | 0.29 | $0.34 | 10648 |
| 2023-05-02 | 0.27 | $0.34 | 67676 |
| 2023-05-01 | 0.25 | $0.31 | 14401 |
| 2023-04-28 | 0.23 | $0.25 | 62042 |
| 2023-04-27 | 0.23 | $0.26 | 93250 |
| 2023-04-26 | 0.22 | $0.24 | — |
| 2023-04-25 | 0.22 | $0.24 | 2100 |
| 2023-04-24 | 0.22 | $0.23 | 24658 |
| 2023-04-21 | 0.23 | $0.24 | 10532 |
| 2023-04-20 | 0.23 | $0.23 | 10408 |
| 2023-04-19 | 0.23 | $0.24 | 1100 |
| 2023-04-18 | 0.23 | $0.23 | 22958 |
| 2023-04-17 | 0.24 | $0.23 | 43960 |
| 2023-04-14 | 0.25 | $0.25 | 14549 |
| 2023-04-13 | 0.26 | $0.26 | 2871 |
| 2023-04-12 | 0.26 | $0.26 | 22312 |
| 2023-04-11 | 0.27 | $0.25 | 47580 |
| 2023-04-10 | 0.28 | $0.27 | 38099 |
| 2023-04-06 | 0.28 | $0.28 | 14499 |
| 2023-04-05 | 0.29 | $0.27 | 68791 |
| 2023-04-04 | 0.30 | $0.30 | 5746 |
| 2023-04-03 | 0.30 | $0.29 | 11069 |
| 2023-03-31 | 0.31 | $0.31 | 1358 |
| 2023-03-30 | 0.31 | $0.32 | 10100 |
| 2023-03-29 | 0.31 | $0.30 | 1796 |
| 2023-03-28 | 0.31 | $0.33 | 5898 |
| 2023-03-27 | 0.31 | $0.29 | 7900 |
| 2023-03-24 | 0.32 | $0.32 | 37579 |
| 2023-03-23 | 0.32 | $0.31 | 10218 |
| 2023-03-22 | 0.33 | $0.33 | — |
| 2023-03-21 | 0.33 | $0.33 | 3090 |
| 2023-03-20 | 0.33 | $0.34 | 4922 |
| 2023-03-17 | 0.33 | $0.33 | 9610 |
| 2023-03-16 | 0.33 | $0.33 | 1250 |
| 2023-03-15 | 0.33 | $0.33 | 20630 |
| 2023-03-14 | 0.33 | $0.32 | 91400 |
| 2023-03-13 | 0.34 | $0.34 | 28385 |
| 2023-03-10 | 0.34 | $0.35 | 2000 |
| 2023-03-09 | 0.34 | $0.35 | 10000 |
| 2023-03-08 | 0.34 | $0.34 | 1114 |
| 2023-03-07 | 0.34 | $0.34 | 3190 |
| 2023-03-06 | 0.35 | $0.34 | 60239 |
| 2023-03-03 | 0.35 | $0.35 | 38222 |
| 2023-03-02 | 0.35 | $0.36 | 2500 |
| 2023-03-01 | 0.35 | $0.35 | 38348 |
| 2023-02-28 | 0.34 | $0.35 | 5785 |
| 2023-02-27 | 0.35 | $0.35 | 44059 |
| 2023-02-24 | 0.35 | $0.34 | 55607 |
| 2023-02-23 | 0.35 | $0.35 | 36402 |
| 2023-02-22 | 0.35 | $0.35 | 9319 |
| 2023-02-21 | 0.35 | $0.34 | 2707 |
| 2023-02-17 | 0.35 | $0.36 | 18774 |
| 2023-02-16 | 0.35 | $0.35 | 4620 |
| 2023-02-15 | 0.36 | $0.35 | 8779 |
| 2023-02-14 | 0.36 | $0.36 | 29048 |
| 2023-02-13 | 0.36 | $0.36 | 5316 |
| 2023-02-10 | 0.36 | $0.34 | 4013 |
| 2023-02-09 | 0.37 | $0.37 | 12518 |
| 2023-02-08 | 0.37 | $0.36 | 4680 |
| 2023-02-07 | 0.37 | $0.37 | 2042 |
| 2023-02-06 | 0.37 | $0.38 | 1699 |
| 2023-02-03 | 0.37 | $0.36 | 1200 |
| 2023-02-02 | 0.37 | $0.37 | 1026 |
| 2023-02-01 | 0.37 | $0.37 | 4176 |
| 2023-01-31 | 0.37 | $0.37 | 8978 |
| 2023-01-30 | 0.37 | $0.38 | 70422 |
| 2023-01-27 | 0.37 | $0.38 | 85454 |
| 2023-01-26 | 0.36 | $0.36 | 97056 |
| 2023-01-25 | 0.36 | $0.38 | 37648 |
| 2023-01-24 | 0.36 | $0.36 | 25929 |
| 2023-01-23 | 0.35 | $0.37 | 36596 |
| 2023-01-20 | 0.35 | $0.36 | 14088 |
| 2023-01-19 | 0.34 | $0.35 | 8507 |
| 2023-01-18 | 0.34 | $0.35 | 13704 |
| 2023-01-17 | 0.34 | $0.33 | 1595 |
| 2023-01-13 | 0.35 | $0.34 | 623 |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | 6099 |
| 2023-01-10 | 0.35 | $0.36 | 15658 |
| 2023-01-09 | 0.34 | $0.35 | 278 |
| 2023-01-06 | 0.34 | $0.33 | 51046 |
| 2023-01-05 | 0.35 | $0.34 | 9264 |
| 2023-01-04 | 0.35 | $0.36 | 22320 |
| 2023-01-03 | 0.35 | $0.34 | 16543 |
| 2022-12-30 | 0.35 | $0.35 | 2788 |
| 2022-12-29 | 0.36 | $0.36 | 46282 |
| 2022-12-28 | 0.35 | $0.36 | 28574 |
| 2022-12-27 | 0.35 | $0.36 | 1512 |
| 2022-12-23 | 0.35 | $0.34 | 27233 |
| 2022-12-22 | 0.36 | $0.33 | 49333 |
| 2022-12-21 | 0.36 | $0.34 | 13000 |
| 2022-12-20 | 0.37 | $0.34 | 25020 |
| 2022-12-19 | 0.38 | $0.38 | 2845 |
| 2022-12-16 | 0.38 | $0.39 | 65 |
| 2022-12-15 | 0.37 | $0.39 | 20692 |
| 2022-12-14 | 0.36 | $0.37 | 8114 |
| 2022-12-13 | 0.36 | $0.36 | — |
| 2022-12-12 | 0.35 | $0.36 | 2239 |
| 2022-12-09 | 0.35 | $0.36 | 113 |
| 2022-12-08 | 0.35 | $0.35 | 487 |
| 2022-12-07 | 0.35 | $0.36 | 7009 |
| 2022-12-06 | 0.34 | $0.33 | 32153 |
| 2022-12-05 | 0.35 | $0.34 | 25955 |
| 2022-12-02 | 0.35 | $0.35 | 69 |
| 2022-12-01 | 0.35 | $0.35 | 12064 |
| 2022-11-30 | 0.35 | $0.35 | 9505 |
| 2022-11-29 | 0.35 | $0.35 | 494 |
| 2022-11-28 | 0.35 | $0.35 | 2700 |
| 2022-11-25 | 0.35 | $0.36 | 2268 |
| 2022-11-23 | 0.34 | $0.35 | 23302 |
| 2022-11-22 | 0.34 | $0.32 | 21704 |
| 2022-11-21 | 0.35 | $0.34 | 6 |
| 2022-11-18 | 0.35 | $0.34 | 21041 |
| 2022-11-17 | 0.35 | $0.35 | 113 |
| 2022-11-16 | 0.35 | $0.35 | 17003 |
| 2022-11-15 | 0.35 | $0.35 | 3308 |
| 2022-11-14 | 0.35 | $0.34 | 13384 |
| 2022-11-11 | 0.36 | $0.35 | 21532 |
| 2022-11-10 | 0.36 | $0.35 | 2019 |
| 2022-11-09 | 0.36 | $0.36 | 6742 |
| 2022-11-08 | 0.36 | $0.37 | 1069 |
| 2022-11-07 | 0.35 | $0.37 | 11334 |
| 2022-11-04 | 0.35 | $0.34 | 7657 |
| 2022-11-03 | 0.35 | $0.33 | 2569 |
| 2022-11-02 | 0.35 | $0.34 | 7420 |
| 2022-11-01 | 0.36 | $0.34 | 1513 |
| 2022-10-31 | 0.36 | $0.34 | 3334 |
| 2022-10-28 | 0.36 | $0.36 | 44497 |
| 2022-10-27 | 0.36 | $0.37 | 35644 |
| 2022-10-26 | 0.36 | $0.36 | 7343 |
| 2022-10-25 | 0.35 | $0.36 | 5492 |
| 2022-10-24 | 0.35 | $0.37 | 23421 |
| 2022-10-21 | 0.34 | $0.36 | 261311 |
| 2022-10-20 | 0.33 | $0.34 | 6101 |
| 2022-10-19 | 0.33 | $0.34 | 21469 |
| 2022-10-18 | 0.33 | $0.34 | 29348 |
| 2022-10-17 | 0.32 | $0.32 | 10609 |
| 2022-10-14 | 0.32 | $0.33 | 19662 |
| 2022-10-13 | 0.32 | $0.33 | 259106 |
| 2022-10-12 | 0.32 | $0.31 | 5546 |
| 2022-10-11 | 0.33 | $0.32 | 5100 |
| 2022-10-10 | 0.33 | $0.34 | 69 |
| 2022-10-07 | 0.33 | $0.34 | 33 |
| 2022-10-06 | 0.33 | $0.34 | 458 |
| 2022-10-05 | 0.33 | $0.32 | 5228 |
| 2022-10-04 | 0.33 | $0.35 | 12938 |
| 2022-10-03 | 0.32 | $0.34 | 3424 |
| 2022-09-30 | 0.32 | $0.33 | 5000 |
| 2022-09-29 | 0.32 | $0.33 | 2693 |
| 2022-09-28 | 0.32 | $0.33 | 1044 |
| 2022-09-27 | 0.32 | $0.33 | 5557 |
| 2022-09-26 | 0.32 | $0.32 | 8122 |
| 2022-09-23 | 0.32 | $0.31 | 10044 |
| 2022-09-22 | 0.33 | $0.34 | 3372 |
| 2022-09-21 | 0.33 | $0.34 | 34 |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.34 | $0.34 | 2172 |
| 2022-09-16 | 0.34 | $0.35 | 1070 |
| 2022-09-15 | 0.35 | $0.33 | 2840 |
| 2022-09-14 | 0.36 | $0.36 | 9625 |
| 2022-09-13 | 0.36 | $0.36 | 904 |
| 2022-09-12 | 0.36 | $0.36 | 12339 |
| 2022-09-09 | 0.36 | $0.35 | 9300 |
| 2022-09-08 | 0.37 | $0.37 | 106 |
| 2022-09-07 | 0.37 | $0.37 | 18351 |
| 2022-09-06 | 0.38 | $0.37 | 14700 |
| 2022-09-02 | 0.38 | $0.39 | 50228 |
| 2022-09-01 | 0.38 | $0.40 | 106196 |
| 2022-08-31 | 0.38 | $0.37 | 38169 |
| 2022-08-30 | 0.39 | $0.38 | 40438 |
| 2022-08-29 | 0.39 | $0.40 | 28688 |
| 2022-08-26 | 0.39 | $0.40 | 52102 |
| 2022-08-25 | 0.39 | $0.43 | 249 |
| 2022-08-24 | 0.38 | $0.37 | 62828 |
| 2022-08-23 | 0.38 | $0.41 | 66395 |
| 2022-08-22 | 0.38 | $0.40 | 43893 |
| 2022-08-19 | 0.38 | $0.41 | 20611 |
| 2022-08-18 | 0.37 | $0.40 | 99401 |
| 2022-08-17 | 0.37 | $0.39 | 6069 |
| 2022-08-16 | 0.37 | $0.39 | 10864 |
| 2022-08-15 | 0.37 | $0.37 | 7752 |
| 2022-08-12 | 0.38 | $0.38 | 1000 |
| 2022-08-11 | 0.39 | $0.38 | 300 |
| 2022-08-10 | 0.40 | $0.43 | 973 |
| 2022-08-09 | 0.40 | $0.36 | 141 |
| 2022-08-08 | 0.42 | $0.36 | 487 |
| 2022-08-05 | 0.44 | $0.37 | 5 |
| 2022-08-04 | 0.47 | $0.37 | 15291 |
| 2022-08-03 | 0.50 | $0.37 | 193 |
| 2022-08-02 | 0.53 | $0.50 | 118 |
| 2022-08-01 | 0.53 | $0.50 | 33 |
| 2022-07-29 | 0.54 | $0.50 | 5000 |
| 2022-07-28 | 0.54 | $0.65 | 7065 |
| 2022-07-27 | 0.49 | $0.35 | 8487 |
| 2022-07-26 | 0.53 | $0.26 | 25573 |
| 2022-07-25 | 0.61 | $0.36 | 55048 |
| 2022-07-22 | 0.67 | $0.96 | 80 |
| 2022-07-21 | 0.55 | $0.96 | 155 |
| 2022-07-20 | 0.40 | $0.37 | 2742 |
| 2022-07-19 | 0.41 | $0.37 | 2969 |
| 2022-07-18 | 0.42 | $0.39 | 69 |
| 2022-07-15 | 0.42 | $0.39 | 600 |
| 2022-07-14 | 0.43 | $0.43 | — |
| 2022-07-13 | 0.42 | $0.43 | 2500 |
| 2022-07-12 | 0.41 | $0.53 | 3988 |
| 2022-07-11 | 0.37 | $0.37 | 6828 |
| 2022-07-08 | 0.37 | $0.37 | 331 |
| 2022-07-07 | 0.37 | $0.34 | 269 |
| 2022-07-06 | 0.38 | $0.40 | 3586 |
| 2022-07-05 | 0.37 | $0.37 | 12 |
| 2022-07-01 | 0.36 | $0.37 | 66 |
| 2022-06-30 | 0.36 | $0.37 | 3 |
| 2022-06-29 | 0.36 | $0.37 | — |
| 2022-06-28 | 0.36 | $0.37 | 2007 |
| 2022-06-27 | 0.35 | $0.39 | 9237 |
| 2022-06-24 | 0.34 | $0.35 | — |
| 2022-06-23 | 0.34 | $0.35 | — |
| 2022-06-22 | 0.34 | $0.35 | — |
| 2022-06-21 | 0.34 | $0.35 | 2777 |
| 2022-06-17 | 0.33 | $0.35 | 1518 |
| 2022-06-16 | 0.33 | $0.35 | 15569 |
| 2022-06-15 | 0.33 | $0.40 | 107472 |
| 2022-06-14 | 0.32 | $0.35 | 1 |
| 2022-06-13 | 0.31 | $0.35 | — |
| 2022-06-10 | 0.31 | $0.35 | 10494 |
| 2022-06-09 | 0.31 | $0.01 | 10243 |
| 2022-06-08 | 0.41 | $0.37 | 10000 |
| 2022-06-07 | 0.42 | $0.35 | 24289 |
| 2022-06-06 | 0.44 | $0.45 | 39 |
| 2022-06-03 | 0.44 | $0.45 | — |
| 2022-06-02 | 0.43 | $0.45 | — |
| 2022-06-01 | 0.42 | $0.45 | — |
| 2022-05-31 | 0.41 | $0.45 | 2104 |
| 2022-05-27 | 0.40 | $0.46 | 8604 |
| 2022-05-26 | 0.38 | $0.40 | — |
| 2022-05-25 | 0.38 | $0.40 | — |
| 2022-05-24 | 0.38 | $0.40 | — |
| 2022-05-23 | 0.38 | $0.40 | — |
| 2022-05-20 | 0.37 | $0.40 | — |
| 2022-05-19 | 0.37 | $0.40 | 627 |
| 2022-05-18 | 0.37 | $0.39 | 348 |
| 2022-05-17 | 0.37 | $0.39 | 696 |
| 2022-05-16 | 0.37 | $0.38 | 983 |
| 2022-05-13 | 0.37 | $0.37 | 104 |
| 2022-05-12 | 0.38 | $0.40 | 83 |
| 2022-05-11 | 0.39 | $0.40 | 103 |
| 2022-05-10 | 0.39 | $0.40 | — |
| 2022-05-09 | 0.40 | $0.40 | 139 |
| 2022-05-06 | 0.41 | $0.40 | 12995 |
| 2022-05-05 | 0.42 | $0.40 | 412 |
| 2022-05-04 | 0.43 | $0.39 | 6574 |
| 2022-05-03 | 0.46 | $0.46 | 6000 |
| 2022-05-02 | 0.46 | $0.46 | — |
| 2022-04-29 | 0.47 | $0.46 | 6741 |
| 2022-04-28 | 0.48 | $0.46 | 6200 |
| 2022-04-27 | 0.49 | $0.45 | 11100 |
| 2022-04-26 | 0.51 | $0.50 | 10313 |
| 2022-04-25 | 0.51 | $0.50 | 153 |
| 2022-04-22 | 0.52 | $0.52 | 4377 |
| 2022-04-21 | 0.52 | $0.53 | 284 |
| 2022-04-20 | 0.52 | $0.53 | 487 |
| 2022-04-19 | 0.53 | $0.53 | 15 |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | 3540 |
| 2022-04-13 | 0.53 | $0.53 | 702 |
| 2022-04-12 | 0.53 | $0.53 | 87 |
| 2022-04-11 | 0.54 | $0.53 | — |
| 2022-04-08 | 0.54 | $0.53 | 835 |
| 2022-04-07 | 0.55 | $0.52 | 304 |
| 2022-04-06 | 0.56 | $0.53 | 1253 |
| 2022-04-05 | 0.57 | $0.55 | 483 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.39
2026-07-24
Close Price
$0.44
Vol: 31070
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.70
Average
49.64
Maximum
82.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.39 | $0.44 | 31070 |
| 2026-07-23 | 46.61 | $0.44 | 21000 |
| 2026-07-22 | 44.75 | $0.43 | 32869 |
| 2026-07-21 | 45.99 | $0.44 | 41310 |
| 2026-07-20 | 47.95 | $0.46 | 70240 |
| 2026-07-17 | 46.54 | $0.45 | 42200 |
| 2026-07-16 | 47.21 | $0.45 | 92600 |
| 2026-07-15 | 37.21 | $0.39 | 35000 |
| 2026-07-14 | 37.31 | $0.39 | 54634 |
| 2026-07-13 | 40.09 | $0.41 | 35801 |
| 2026-07-10 | 39.51 | $0.41 | 64500 |
| 2026-07-09 | 30.44 | $0.36 | 87570 |
| 2026-07-08 | 31.53 | $0.37 | 22144 |
| 2026-07-07 | 30.75 | $0.37 | 62731 |
| 2026-07-06 | 30.46 | $0.37 | 72296 |
| 2026-07-02 | 32.41 | $0.39 | 44203 |
| 2026-07-01 | 35.55 | $0.42 | 3500 |
| 2026-06-30 | 34.91 | $0.42 | 92580 |
| 2026-06-29 | 40.46 | $0.47 | 31813 |
| 2026-06-26 | 41.30 | $0.48 | 21200 |
| 2026-06-25 | 35.99 | $0.45 | 45700 |
| 2026-06-24 | 37.61 | $0.47 | 17368 |
| 2026-06-23 | 38.93 | $0.48 | 26500 |
| 2026-06-22 | 39.24 | $0.48 | 33694 |
| 2026-06-18 | 42.36 | $0.51 | 49101 |
| 2026-06-17 | 43.45 | $0.52 | 72669 |
| 2026-06-16 | 39.06 | $0.49 | 41665 |
| 2026-06-15 | 42.99 | $0.52 | 45460 |
| 2026-06-12 | 42.54 | $0.52 | 18001 |
| 2026-06-11 | 39.95 | $0.50 | 40772 |
| 2026-06-10 | 41.32 | $0.52 | 35240 |
| 2026-06-09 | 42.01 | $0.52 | 82143 |
| 2026-06-08 | 47.14 | $0.57 | 12000 |
| 2026-06-05 | 48.59 | $0.58 | 22100 |
| 2026-06-04 | 46.28 | $0.56 | 49500 |
| 2026-06-03 | 49.10 | $0.58 | 8500 |
| 2026-06-02 | 48.25 | $0.58 | 29023 |
| 2026-06-01 | 48.58 | $0.58 | 59682 |
| 2026-05-29 | 50.94 | $0.60 | 59682 |
| 2026-05-28 | 48.21 | $0.58 | 158391 |
| 2026-05-27 | 38.56 | $0.51 | 117270 |
| 2026-05-26 | 42.19 | $0.54 | 69229 |
| 2026-05-22 | 43.61 | $0.55 | 16600 |
| 2026-05-21 | 37.55 | $0.52 | 63726 |
| 2026-05-20 | 39.09 | $0.53 | 115700 |
| 2026-05-19 | 38.72 | $0.53 | 229951 |
| 2026-05-18 | 39.60 | $0.54 | 29800 |
| 2026-05-15 | 39.90 | $0.54 | 98959 |
| 2026-05-14 | 42.51 | $0.56 | 257085 |
| 2026-05-13 | 42.53 | $0.57 | 58366 |
| 2026-05-12 | 40.24 | $0.55 | 91970 |
| 2026-05-11 | 45.39 | $0.59 | 14921 |
| 2026-05-08 | 41.79 | $0.57 | 17464 |
| 2026-05-07 | 43.54 | $0.59 | 60400 |
| 2026-05-06 | 42.39 | $0.58 | 69570 |
| 2026-05-05 | 47.09 | $0.62 | 48578 |
| 2026-05-04 | 44.23 | $0.60 | 55169 |
| 2026-05-01 | 51.00 | $0.65 | 31140 |
| 2026-04-30 | 50.88 | $0.65 | 56341 |
| 2026-04-29 | 46.50 | $0.62 | 57237 |
| 2026-04-28 | 48.34 | $0.63 | 106784 |
| 2026-04-27 | 47.39 | $0.62 | 18601 |
| 2026-04-24 | 50.54 | $0.65 | 36501 |
| 2026-04-23 | 51.12 | $0.65 | 63213 |
| 2026-04-22 | 51.69 | $0.65 | 26738 |
| 2026-04-21 | 49.90 | $0.64 | 78196 |
| 2026-04-20 | 46.15 | $0.61 | 104420 |
| 2026-04-17 | 52.64 | $0.66 | 75154 |
| 2026-04-16 | 51.95 | $0.66 | 58000 |
| 2026-04-15 | 52.57 | $0.66 | 25655 |
| 2026-04-14 | 52.60 | $0.66 | 129490 |
| 2026-04-13 | 55.38 | $0.68 | 45135 |
| 2026-04-10 | 60.50 | $0.71 | 34515 |
| 2026-04-09 | 57.86 | $0.69 | 67340 |
| 2026-04-08 | 49.52 | $0.63 | 139642 |
| 2026-04-07 | 37.61 | $0.57 | 113628 |
| 2026-04-06 | 34.73 | $0.55 | 41734 |
| 2026-04-02 | 35.63 | $0.56 | 33688 |
| 2026-04-01 | 37.60 | $0.58 | 66596 |
| 2026-03-31 | 36.17 | $0.57 | 42880 |
| 2026-03-30 | 37.05 | $0.58 | 40100 |
| 2026-03-27 | 34.80 | $0.57 | 39640 |
| 2026-03-26 | 35.00 | $0.57 | 41478 |
| 2026-03-25 | 33.57 | $0.56 | 163170 |
| 2026-03-24 | 29.52 | $0.54 | 132036 |
| 2026-03-23 | 33.34 | $0.58 | 10139 |
| 2026-03-20 | 35.17 | $0.59 | 25139 |
| 2026-03-19 | 32.35 | $0.58 | 21811 |
| 2026-03-18 | 37.99 | $0.63 | 35001 |
| 2026-03-17 | 39.40 | $0.64 | 35464 |
| 2026-03-16 | 40.68 | $0.65 | 37417 |
| 2026-03-13 | 39.37 | $0.64 | 81348 |
| 2026-03-12 | 40.79 | $0.65 | 53792 |
| 2026-03-11 | 42.58 | $0.66 | 212798 |
| 2026-03-10 | 40.40 | $0.65 | 91900 |
| 2026-03-09 | 38.84 | $0.64 | 37705 |
| 2026-03-06 | 40.84 | $0.66 | 31000 |
| 2026-03-05 | 42.23 | $0.67 | 108006 |
| 2026-03-04 | 42.84 | $0.67 | 12750 |
| 2026-03-03 | 40.75 | $0.66 | 57667 |
| 2026-03-02 | 45.62 | $0.70 | 71200 |
| 2026-02-27 | 49.38 | $0.72 | 39806 |
| 2026-02-26 | 46.38 | $0.71 | 37147 |
| 2026-02-25 | 48.76 | $0.72 | 56175 |
| 2026-02-24 | 48.39 | $0.72 | 16620 |
| 2026-02-23 | 50.85 | $0.73 | 38757 |
| 2026-02-20 | 50.32 | $0.73 | 21871 |
| 2026-02-19 | 49.72 | $0.73 | 26555 |
| 2026-02-18 | 51.11 | $0.74 | 11449 |
| 2026-02-17 | 51.89 | $0.74 | 94028 |
| 2026-02-13 | 54.50 | $0.76 | 30082 |
| 2026-02-12 | 50.20 | $0.73 | 39022 |
| 2026-02-11 | 50.90 | $0.73 | 102440 |
| 2026-02-10 | 53.51 | $0.75 | 66000 |
| 2026-02-09 | 58.40 | $0.78 | 145353 |
| 2026-02-06 | 48.85 | $0.71 | 59262 |
| 2026-02-05 | 46.80 | $0.70 | 42900 |
| 2026-02-04 | 45.95 | $0.70 | 96716 |
| 2026-02-03 | 48.43 | $0.71 | 32000 |
| 2026-02-02 | 47.09 | $0.71 | 179990 |
| 2026-01-30 | 49.00 | $0.72 | 90419 |
| 2026-01-29 | 50.50 | $0.73 | 50207 |
| 2026-01-28 | 50.14 | $0.73 | 22258 |
| 2026-01-27 | 48.57 | $0.72 | 66688 |
| 2026-01-26 | 49.26 | $0.72 | 51501 |
| 2026-01-23 | 54.12 | $0.75 | 37544 |
| 2026-01-22 | 55.73 | $0.76 | 60738 |
| 2026-01-21 | 52.67 | $0.74 | 124305 |
| 2026-01-20 | 51.59 | $0.73 | 71255 |
| 2026-01-16 | 55.46 | $0.76 | 27250 |
| 2026-01-15 | 61.15 | $0.79 | 3508 |
| 2026-01-14 | 60.76 | $0.79 | 40289 |
| 2026-01-13 | 58.69 | $0.77 | 51588 |
| 2026-01-12 | 59.35 | $0.77 | 75078 |
| 2026-01-09 | 50.90 | $0.71 | 102 |
| 2026-01-08 | 46.04 | $0.68 | 49500 |
| 2026-01-07 | 52.11 | $0.72 | 30526 |
| 2026-01-06 | 49.22 | $0.70 | 35448 |
| 2026-01-05 | 48.07 | $0.69 | 56676 |
| 2026-01-02 | 45.43 | $0.68 | 58381 |
| 2025-12-31 | 48.48 | $0.70 | 222653 |
| 2025-12-30 | 50.81 | $0.71 | 20224 |
| 2025-12-29 | 46.97 | $0.69 | 100871 |
| 2025-12-26 | 50.63 | $0.71 | 13320 |
| 2025-12-24 | 48.69 | $0.70 | 12500 |
| 2025-12-23 | 49.40 | $0.70 | 18935 |
| 2025-12-22 | 47.18 | $0.69 | 189172 |
| 2025-12-19 | 47.24 | $0.69 | 145284 |
| 2025-12-18 | 46.80 | $0.69 | 88200 |
| 2025-12-17 | 47.10 | $0.69 | 88200 |
| 2025-12-16 | 48.25 | $0.70 | 162700 |
| 2025-12-15 | 47.90 | $0.70 | 159008 |
| 2025-12-12 | 49.69 | $0.71 | 56400 |
| 2025-12-11 | 49.27 | $0.71 | 98500 |
| 2025-12-10 | 51.51 | $0.72 | 144653 |
| 2025-12-09 | 50.54 | $0.72 | 75798 |
| 2025-12-08 | 50.69 | $0.72 | 81503 |
| 2025-12-05 | 54.68 | $0.75 | 45111 |
| 2025-12-04 | 51.47 | $0.72 | 95400 |
| 2025-12-03 | 58.23 | $0.77 | 22089 |
| 2025-12-02 | 58.63 | $0.77 | 53764 |
| 2025-12-01 | 62.85 | $0.80 | 138420 |
| 2025-11-28 | 52.68 | $0.71 | 23313 |
| 2025-11-26 | 52.36 | $0.71 | 63632 |
| 2025-11-25 | 45.52 | $0.67 | 71300 |
| 2025-11-24 | 47.68 | $0.68 | 30300 |
| 2025-11-21 | 51.24 | $0.71 | 32425 |
| 2025-11-20 | 46.17 | $0.68 | 101339 |
| 2025-11-19 | 43.57 | $0.66 | 37369 |
| 2025-11-18 | 44.52 | $0.67 | 39164 |
| 2025-11-17 | 42.94 | $0.66 | 121700 |
| 2025-11-14 | 46.11 | $0.68 | 57456 |
| 2025-11-13 | 49.46 | $0.70 | 138961 |
| 2025-11-12 | 57.47 | $0.74 | 55203 |
| 2025-11-11 | 58.02 | $0.75 | 90681 |
| 2025-11-10 | 54.25 | $0.72 | 130604 |
| 2025-11-07 | 55.72 | $0.73 | 89943 |
| 2025-11-06 | 57.57 | $0.74 | 89179 |
| 2025-11-05 | 59.61 | $0.75 | 178144 |
| 2025-11-04 | 59.58 | $0.75 | 76600 |
| 2025-11-03 | 61.70 | $0.76 | 105733 |
| 2025-10-31 | 60.66 | $0.75 | 107575 |
| 2025-10-30 | 57.62 | $0.73 | 55300 |
| 2025-10-29 | 59.67 | $0.74 | 45855 |
| 2025-10-28 | 63.73 | $0.76 | 71108 |
| 2025-10-27 | 63.21 | $0.76 | 67586 |
| 2025-10-24 | 59.18 | $0.72 | 136903 |
| 2025-10-23 | 57.22 | $0.71 | 104021 |
| 2025-10-22 | 60.16 | $0.72 | 298496 |
| 2025-10-21 | 66.14 | $0.75 | 76530 |
| 2025-10-20 | 65.77 | $0.75 | 167654 |
| 2025-10-17 | 65.90 | $0.75 | 435377 |
| 2025-10-16 | 61.88 | $0.72 | 406574 |
| 2025-10-15 | 64.83 | $0.73 | 94198 |
| 2025-10-14 | 66.41 | $0.74 | 271688 |
| 2025-10-13 | 67.01 | $0.74 | 15502 |
| 2025-10-10 | 65.39 | $0.72 | 137796 |
| 2025-10-09 | 65.73 | $0.73 | 175429 |
| 2025-10-08 | 63.89 | $0.71 | 908107 |
| 2025-10-07 | 59.72 | $0.67 | 80082 |
| 2025-10-06 | 60.68 | $0.68 | 249727 |
| 2025-10-03 | 60.05 | $0.67 | 391498 |
| 2025-10-02 | 59.42 | $0.67 | 194389 |
| 2025-10-01 | 56.02 | $0.64 | 159782 |
| 2025-09-30 | 57.60 | $0.65 | 95306 |
| 2025-09-29 | 52.84 | $0.61 | 27500 |
| 2025-09-26 | 53.79 | $0.62 | 16764 |
| 2025-09-25 | 54.24 | $0.62 | 35748 |
| 2025-09-24 | 52.17 | $0.61 | 60879 |
| 2025-09-23 | 50.65 | $0.60 | 44300 |
| 2025-09-22 | 51.22 | $0.60 | 482212 |
| 2025-09-19 | 55.38 | $0.63 | 245238 |
| 2025-09-18 | 57.36 | $0.64 | 59700 |
| 2025-09-17 | 56.93 | $0.64 | 184827 |
| 2025-09-16 | 59.54 | $0.66 | 354329 |
| 2025-09-15 | 55.57 | $0.62 | 53518 |
| 2025-09-12 | 57.81 | $0.64 | 47110 |
| 2025-09-11 | 57.59 | $0.63 | 251665 |
| 2025-09-10 | 52.01 | $0.59 | 231058 |
| 2025-09-09 | 49.90 | $0.57 | 159881 |
| 2025-09-08 | 51.69 | $0.58 | 43066 |
| 2025-09-05 | 51.69 | $0.58 | 46900 |
| 2025-09-04 | 55.38 | $0.61 | 198934 |
| 2025-09-03 | 51.81 | $0.58 | 99541 |
| 2025-09-02 | 55.19 | $0.60 | 82712 |
| 2025-08-29 | 56.77 | $0.62 | 189523 |
| 2025-08-28 | 60.17 | $0.64 | 68832 |
| 2025-08-27 | 59.50 | $0.63 | 59583 |
| 2025-08-26 | 58.94 | $0.63 | 127288 |
| 2025-08-25 | 52.80 | $0.57 | 139126 |
| 2025-08-22 | 52.19 | $0.57 | 291317 |
| 2025-08-21 | 54.07 | $0.58 | 321353 |
| 2025-08-20 | 40.74 | $0.49 | 181703 |
| 2025-08-19 | 40.80 | $0.49 | 521633 |
| 2025-08-18 | 41.04 | $0.49 | 154754 |
| 2025-08-15 | 41.71 | $0.50 | 271257 |
| 2025-08-14 | 42.34 | $0.50 | 212518 |
| 2025-08-13 | 42.26 | $0.50 | 119208 |
| 2025-08-12 | 40.24 | $0.49 | 262015 |
| 2025-08-11 | 40.63 | $0.49 | 215261 |
| 2025-08-08 | 45.80 | $0.54 | 77917 |
| 2025-08-07 | 41.55 | $0.51 | 443546 |
| 2025-08-06 | 42.61 | $0.52 | 365484 |
| 2025-08-05 | 41.19 | $0.51 | 892093 |
| 2025-08-04 | 46.68 | $0.56 | 3876 |
| 2025-08-01 | 43.61 | $0.54 | 354900 |
| 2025-07-31 | 48.74 | $0.58 | 163505 |
| 2025-07-30 | 48.02 | $0.57 | 90944 |
| 2025-07-29 | 49.66 | $0.59 | 204290 |
| 2025-07-28 | 42.29 | $0.54 | 343025 |
| 2025-07-25 | 49.22 | $0.59 | 486982 |
| 2025-07-24 | 52.04 | $0.61 | 139031 |
| 2025-07-23 | 47.90 | $0.58 | 77671 |
| 2025-07-22 | 50.89 | $0.60 | 210599 |
| 2025-07-21 | 53.67 | $0.61 | 306717 |
| 2025-07-18 | 57.48 | $0.64 | 112020 |
| 2025-07-17 | 62.62 | $0.66 | 80565 |
| 2025-07-16 | 61.97 | $0.66 | 36310 |
| 2025-07-15 | 61.97 | $0.66 | 135821 |
| 2025-07-14 | 61.97 | $0.66 | 95386 |
| 2025-07-11 | 61.40 | $0.65 | 51090 |
| 2025-07-10 | 60.02 | $0.64 | 56033 |
| 2025-07-09 | 61.50 | $0.65 | 35325 |
| 2025-07-08 | 60.06 | $0.63 | 29576 |
| 2025-07-07 | 62.02 | $0.65 | 4882 |
| 2025-07-03 | 59.33 | $0.62 | 23264 |
| 2025-07-02 | 60.94 | $0.63 | 22493 |
| 2025-07-01 | 64.42 | $0.65 | 4707 |
| 2025-06-30 | 64.26 | $0.65 | 144698 |
| 2025-06-27 | 59.84 | $0.61 | 27571 |
| 2025-06-26 | 63.94 | $0.63 | 16508 |
| 2025-06-25 | 58.60 | $0.58 | 181484 |
| 2025-06-24 | 56.14 | $0.56 | 37686 |
| 2025-06-23 | 55.10 | $0.56 | 33753 |
| 2025-06-20 | 55.10 | $0.56 | 33442 |
| 2025-06-18 | 57.11 | $0.57 | 73883 |
| 2025-06-17 | 69.93 | $0.64 | 59583 |
| 2025-06-16 | 68.43 | $0.62 | 21752 |
| 2025-06-13 | 71.74 | $0.63 | 172 |
| 2025-06-12 | 71.09 | $0.63 | 50000 |
| 2025-06-11 | 70.29 | $0.62 | 50584 |
| 2025-06-10 | 70.37 | $0.62 | 65718 |
| 2025-06-09 | 69.05 | $0.60 | 42831 |
| 2025-06-06 | 68.70 | $0.60 | 69090 |
| 2025-06-05 | 74.34 | $0.63 | 1201 |
| 2025-06-04 | 76.09 | $0.64 | 12938 |
| 2025-06-03 | 74.26 | $0.61 | 93493 |
| 2025-06-02 | 70.14 | $0.56 | 20875 |
| 2025-05-30 | 74.86 | $0.58 | 85763 |
| 2025-05-29 | 79.56 | $0.60 | 79219 |
| 2025-05-28 | 82.13 | $0.61 | 101758 |
| 2025-05-27 | 82.92 | $0.61 | 53110 |
| 2025-05-23 | 79.73 | $0.56 | 78731 |
| 2025-05-22 | 76.45 | $0.52 | 240241 |
| 2025-05-21 | 74.33 | $0.50 | 121586 |
| 2025-05-20 | 69.74 | $0.45 | 128082 |
| 2025-05-19 | 65.34 | $0.43 | 27485 |
| 2025-05-16 | 71.80 | $0.44 | 10000 |
| 2025-05-15 | 71.01 | $0.44 | 59481 |
| 2025-05-14 | 66.82 | $0.41 | 131025 |
| 2025-05-13 | 70.92 | $0.42 | 3520 |
| 2025-05-12 | 74.26 | $0.43 | 162 |
| 2025-05-09 | 81.82 | $0.45 | 142040 |
| 2025-05-08 | 78.43 | $0.42 | 38342 |
| 2025-05-07 | 78.33 | $0.42 | 27399 |
| 2025-05-06 | 76.95 | $0.41 | 80700 |
| 2025-05-05 | 75.63 | $0.40 | 1329 |
| 2025-05-02 | 75.36 | $0.40 | 2168 |
| 2025-05-01 | 74.26 | $0.39 | 11900 |
| 2025-04-30 | 74.03 | $0.39 | 7227 |
| 2025-04-29 | 72.66 | $0.38 | 63345 |
| 2025-04-28 | 76.56 | $0.39 | 49578 |
| 2025-04-25 | 75.30 | $0.38 | 262026 |
| 2025-04-24 | 69.58 | $0.35 | 148333 |
| 2025-04-23 | 60.97 | $0.31 | 270491 |
| 2025-04-22 | 58.79 | $0.30 | 161131 |
| 2025-04-21 | 52.29 | $0.29 | 235956 |
| 2025-04-17 | 54.00 | $0.29 | 114500 |
| 2025-04-16 | 46.48 | $0.27 | 129540 |
| 2025-04-15 | 52.01 | $0.28 | 325104 |
| 2025-04-14 | 54.87 | $0.29 | 287620 |
| 2025-04-11 | 52.41 | $0.28 | 290185 |
| 2025-04-10 | 51.84 | $0.28 | 62529 |
| 2025-04-09 | 49.11 | $0.28 | 168754 |
| 2025-04-08 | 48.73 | $0.28 | 135352 |
| 2025-04-07 | 47.64 | $0.27 | 18891 |
| 2025-04-04 | 45.88 | $0.27 | 39918 |
| 2025-04-03 | 50.20 | $0.28 | 30052 |
| 2025-04-02 | 47.33 | $0.27 | 30754 |
| 2025-04-01 | 46.90 | $0.27 | 39877 |
| 2025-03-31 | 46.90 | $0.27 | 39000 |
| 2025-03-28 | 48.78 | $0.28 | 51738 |
| 2025-03-27 | 50.96 | $0.28 | 134833 |
| 2025-03-26 | 49.75 | $0.28 | 248226 |
| 2025-03-25 | 42.58 | $0.26 | 63151 |
| 2025-03-24 | 42.94 | $0.27 | 92021 |
| 2025-03-21 | 44.01 | $0.27 | 304507 |
| 2025-03-20 | 44.72 | $0.27 | 224354 |
| 2025-03-19 | 46.16 | $0.27 | 200250 |
| 2025-03-18 | 52.40 | $0.29 | 87002 |
| 2025-03-17 | 44.86 | $0.27 | 35326 |
| 2025-03-14 | 52.80 | $0.29 | 183150 |
| 2025-03-13 | 52.80 | $0.29 | 20250 |
| 2025-03-12 | 52.80 | $0.29 | 6500 |
| 2025-03-11 | 50.73 | $0.29 | 37679 |
| 2025-03-10 | 52.45 | $0.29 | 107160 |
| 2025-03-07 | 49.41 | $0.28 | 30155 |
| 2025-03-06 | 51.85 | $0.29 | 41000 |
| 2025-03-05 | 50.79 | $0.29 | 43800 |
| 2025-03-04 | 49.94 | $0.28 | 99189 |
| 2025-03-03 | 49.52 | $0.28 | 34500 |
| 2025-02-28 | 45.42 | $0.27 | 201091 |
| 2025-02-27 | 48.79 | $0.28 | 84565 |
| 2025-02-26 | 47.44 | $0.28 | 25635 |
| 2025-02-25 | 49.06 | $0.28 | 41494 |
| 2025-02-24 | 47.82 | $0.28 | 44994 |
| 2025-02-21 | 48.19 | $0.28 | 221655 |
| 2025-02-20 | 43.15 | $0.27 | 58112 |
| 2025-02-19 | 44.70 | $0.27 | 21158 |
| 2025-02-18 | 46.64 | $0.28 | 36603 |
| 2025-02-14 | 41.83 | $0.27 | 80639 |
| 2025-02-13 | 45.37 | $0.28 | 47281 |
| 2025-02-12 | 39.54 | $0.27 | 12241 |
| 2025-02-11 | 42.60 | $0.27 | 22000 |
| 2025-02-10 | 43.12 | $0.27 | 33492 |
| 2025-02-07 | 41.21 | $0.27 | 17336 |
| 2025-02-06 | 39.99 | $0.27 | 34607 |
| 2025-02-05 | 40.02 | $0.27 | 68535 |
| 2025-02-04 | 41.39 | $0.27 | 81739 |
| 2025-02-03 | 40.06 | $0.27 | 84651 |
| 2025-01-31 | 41.55 | $0.28 | 140470 |
| 2025-01-30 | 44.58 | $0.28 | 23523 |
| 2025-01-29 | 45.53 | $0.29 | 20187 |
| 2025-01-28 | 44.13 | $0.28 | 56993 |
| 2025-01-27 | 47.29 | $0.29 | 41690 |
| 2025-01-24 | 47.72 | $0.30 | 36645 |
| 2025-01-23 | 44.43 | $0.29 | 37161 |
| 2025-01-22 | 48.91 | $0.30 | 51085 |
| 2025-01-21 | 42.35 | $0.28 | 115400 |
| 2025-01-17 | 48.50 | $0.30 | 14825 |
| 2025-01-16 | 46.67 | $0.30 | 95040 |
| 2025-01-15 | 50.67 | $0.31 | 85498 |
| 2025-01-14 | 50.67 | $0.31 | 67444 |
| 2025-01-13 | 51.48 | $0.31 | 49820 |
| 2025-01-10 | 51.48 | $0.31 | 99576 |
| 2025-01-08 | 50.41 | $0.31 | 17500 |
| 2025-01-07 | 51.75 | $0.31 | 30501 |
| 2025-01-06 | 48.69 | $0.30 | 54880 |
| 2025-01-03 | 47.23 | $0.30 | 49568 |
| 2025-01-02 | 47.75 | $0.30 | 23289 |
| 2024-12-31 | 49.48 | $0.30 | 34900 |
| 2024-12-30 | 46.76 | $0.30 | 80825 |
| 2024-12-27 | 43.88 | $0.29 | 76481 |
| 2024-12-26 | 40.84 | $0.28 | 15620 |
| 2024-12-24 | 44.54 | $0.29 | 26300 |
| 2024-12-23 | 46.26 | $0.30 | 125628 |
| 2024-12-20 | 47.44 | $0.30 | 85866 |
| 2024-12-19 | 34.26 | $0.27 | 89858 |
| 2024-12-18 | 30.98 | $0.26 | 56811 |
| 2024-12-17 | 33.52 | $0.27 | 55959 |
| 2024-12-16 | 36.94 | $0.29 | 228455 |
| 2024-12-13 | 32.47 | $0.28 | 112619 |
| 2024-12-12 | 35.83 | $0.29 | 66231 |
| 2024-12-11 | 39.35 | $0.30 | 61600 |
| 2024-12-10 | 38.77 | $0.30 | 45130 |
| 2024-12-09 | 42.76 | $0.31 | 57502 |
| 2024-12-06 | 47.68 | $0.32 | 34756 |
| 2024-12-05 | 47.68 | $0.32 | 66364 |
| 2024-12-04 | 45.16 | $0.32 | 37378 |
| 2024-12-03 | 47.32 | $0.32 | 43033 |
| 2024-12-02 | 47.32 | $0.32 | 33974 |
| 2024-11-29 | 47.32 | $0.32 | 81487 |
| 2024-11-27 | 47.50 | $0.32 | 74860 |
| 2024-11-26 | 47.36 | $0.32 | 17094 |
| 2024-11-25 | 47.41 | $0.32 | 34005 |
| 2024-11-22 | 46.78 | $0.32 | 70520 |
| 2024-11-21 | 48.34 | $0.32 | 37060 |
| 2024-11-20 | 45.94 | $0.32 | 66853 |
| 2024-11-19 | 51.92 | $0.33 | 47797 |
| 2024-11-18 | 46.62 | $0.32 | 127429 |
| 2024-11-15 | 48.38 | $0.32 | 87371 |
| 2024-11-14 | 48.83 | $0.33 | 31778 |
| 2024-11-13 | 46.48 | $0.32 | 37508 |
| 2024-11-12 | 47.49 | $0.32 | 64993 |
| 2024-11-11 | 46.31 | $0.32 | 137025 |
| 2024-11-08 | 46.97 | $0.32 | 155756 |
| 2024-11-07 | 47.96 | $0.33 | 207036 |
| 2024-11-06 | 50.04 | $0.33 | 157202 |
| 2024-11-05 | 51.72 | $0.34 | 69352 |
| 2024-11-04 | 50.56 | $0.33 | 32038 |
| 2024-11-01 | 49.53 | $0.33 | 35230 |
| 2024-10-31 | 50.77 | $0.33 | 139823 |
| 2024-10-30 | 48.96 | $0.33 | 22837 |
| 2024-10-29 | 38.04 | $0.30 | 95614 |
| 2024-10-28 | 45.02 | $0.32 | 25422 |
| 2024-10-25 | 42.04 | $0.31 | 62911 |
| 2024-10-24 | 41.91 | $0.31 | 143046 |
| 2024-10-23 | 43.48 | $0.32 | 194377 |
| 2024-10-22 | 43.73 | $0.32 | 48017 |
| 2024-10-21 | 43.59 | $0.32 | 124048 |
| 2024-10-18 | 48.55 | $0.34 | 21518 |
| 2024-10-17 | 46.69 | $0.33 | 27708 |
| 2024-10-16 | 46.81 | $0.33 | 164288 |
| 2024-10-15 | 43.42 | $0.32 | 165361 |
| 2024-10-14 | 47.11 | $0.33 | 875 |
| 2024-10-11 | 46.16 | $0.33 | 61063 |
| 2024-10-10 | 47.03 | $0.33 | 87054 |
| 2024-10-09 | 43.83 | $0.32 | 171331 |
| 2024-10-08 | 44.90 | $0.33 | 128969 |
| 2024-10-07 | 48.04 | $0.34 | 59243 |
| 2024-10-04 | 46.27 | $0.33 | 31460 |
| 2024-10-03 | 49.35 | $0.34 | 232946 |
| 2024-10-02 | 53.26 | $0.36 | 43869 |
| 2024-10-01 | 48.52 | $0.34 | 176437 |
| 2024-09-30 | 43.67 | $0.33 | 82772 |
| 2024-09-27 | 45.64 | $0.33 | 114091 |
| 2024-09-26 | 46.70 | $0.34 | 250348 |
| 2024-09-25 | 49.91 | $0.35 | 132061 |
| 2024-09-24 | 48.66 | $0.34 | 91034 |
| 2024-09-23 | 47.35 | $0.34 | 93264 |
| 2024-09-20 | 50.18 | $0.35 | 87034 |
| 2024-09-19 | 51.08 | $0.35 | 25828 |
| 2024-09-18 | 45.51 | $0.33 | 143109 |
| 2024-09-17 | 51.52 | $0.35 | 112837 |
| 2024-09-16 | 42.40 | $0.33 | 44618 |
| 2024-09-13 | 52.93 | $0.36 | 19476 |
| 2024-09-12 | 47.33 | $0.34 | 3110 |
| 2024-09-11 | 51.52 | $0.35 | 3110 |
| 2024-09-10 | 51.52 | $0.35 | 15434 |
| 2024-09-09 | 50.11 | $0.35 | 9926 |
| 2024-09-06 | 50.16 | $0.35 | 31471 |
| 2024-09-05 | 56.31 | $0.36 | 51256 |
| 2024-09-04 | 55.20 | $0.36 | 3045 |
| 2024-09-03 | 55.28 | $0.36 | 12430 |
| 2024-08-30 | 52.60 | $0.35 | 18081 |
| 2024-08-29 | 57.10 | $0.36 | 22527 |
| 2024-08-28 | 56.11 | $0.36 | 33069 |
| 2024-08-27 | 57.01 | $0.36 | 54869 |
| 2024-08-26 | 58.59 | $0.37 | 34060 |
| 2024-08-23 | 54.06 | $0.35 | 84128 |
| 2024-08-22 | 51.02 | $0.35 | 6000 |
| 2024-08-21 | 54.39 | $0.35 | 48846 |
| 2024-08-20 | 52.93 | $0.35 | 25738 |
| 2024-08-19 | 53.15 | $0.35 | 22769 |
| 2024-08-16 | 50.08 | $0.34 | 15556 |
| 2024-08-15 | 48.48 | $0.34 | 61674 |
| 2024-08-14 | 51.09 | $0.35 | 41811 |
| 2024-08-13 | 48.61 | $0.34 | 62794 |
| 2024-08-12 | 51.07 | $0.35 | 45637 |
| 2024-08-09 | 55.68 | $0.36 | 11240 |
| 2024-08-08 | 53.68 | $0.35 | 90884 |
| 2024-08-07 | 55.06 | $0.35 | 57794 |
| 2024-08-06 | 46.53 | $0.33 | 8471 |
| 2024-08-05 | 47.15 | $0.34 | 10441 |
| 2024-08-02 | 49.36 | $0.34 | 5052 |
| 2024-08-01 | 49.27 | $0.34 | 1551 |
| 2024-07-31 | 46.16 | $0.33 | 3512 |
| 2024-07-30 | 47.14 | $0.34 | 433 |
| 2024-07-29 | 42.55 | $0.33 | 19400 |
| 2024-07-26 | 46.19 | $0.34 | 21879 |
| 2024-07-25 | 48.33 | $0.34 | 26550 |
| 2024-07-24 | 46.88 | $0.34 | 51315 |
| 2024-07-23 | 51.59 | $0.35 | 44958 |
| 2024-07-22 | 48.38 | $0.34 | 90492 |
| 2024-07-19 | 47.13 | $0.34 | 45797 |
| 2024-07-18 | 43.51 | $0.33 | 30479 |
| 2024-07-17 | 43.51 | $0.33 | 167251 |
| 2024-07-16 | 40.44 | $0.32 | 85758 |
| 2024-07-15 | 44.71 | $0.34 | 93504 |
| 2024-07-12 | 41.01 | $0.33 | 105329 |
| 2024-07-11 | 42.88 | $0.33 | 76051 |
| 2024-07-10 | 46.13 | $0.34 | 143198 |
| 2024-07-09 | 47.69 | $0.35 | 89877 |
| 2024-07-08 | 48.33 | $0.35 | 156168 |
| 2024-07-05 | 48.80 | $0.35 | 235224 |
| 2024-07-03 | 54.44 | $0.36 | 32700 |
| 2024-07-02 | 51.43 | $0.35 | 35021 |
| 2024-07-01 | 48.93 | $0.35 | 20896 |
| 2024-06-28 | 52.43 | $0.36 | 62568 |
| 2024-06-27 | 54.45 | $0.36 | 19849 |
| 2024-06-26 | 54.57 | $0.36 | 31786 |
| 2024-06-25 | 53.37 | $0.36 | 72107 |
| 2024-06-24 | 55.07 | $0.36 | 121855 |
| 2024-06-21 | 52.13 | $0.35 | 86673 |
| 2024-06-20 | 50.80 | $0.35 | 188340 |
| 2024-06-18 | 50.30 | $0.35 | 222432 |
| 2024-06-17 | 49.39 | $0.35 | 73962 |
| 2024-06-14 | 49.13 | $0.35 | 107766 |
| 2024-06-13 | 50.24 | $0.35 | 130412 |
| 2024-06-12 | 50.92 | $0.35 | 101232 |
| 2024-06-11 | 51.79 | $0.35 | 28548 |
| 2024-06-10 | 47.53 | $0.34 | 23086 |
| 2024-06-07 | 45.71 | $0.34 | 57131 |
| 2024-06-06 | 50.73 | $0.35 | 77983 |
| 2024-06-05 | 52.56 | $0.36 | 247531 |
| 2024-06-04 | 48.12 | $0.34 | 67607 |
| 2024-06-03 | 47.18 | $0.34 | 56654 |
| 2024-05-31 | 52.61 | $0.36 | 88443 |
| 2024-05-30 | 50.85 | $0.35 | 142601 |
| 2024-05-29 | 48.98 | $0.35 | 93143 |
| 2024-05-28 | 50.05 | $0.35 | 316250 |
| 2024-05-24 | 54.55 | $0.36 | 46147 |
| 2024-05-23 | 51.88 | $0.35 | 77608 |
| 2024-05-22 | 51.14 | $0.35 | 143712 |
| 2024-05-21 | 51.11 | $0.35 | 143380 |
| 2024-05-20 | 51.11 | $0.35 | 64119 |
| 2024-05-17 | 51.92 | $0.35 | 195295 |
| 2024-05-16 | 54.83 | $0.36 | 191535 |
| 2024-05-15 | 54.44 | $0.36 | 164111 |
| 2024-05-14 | 49.37 | $0.34 | 163009 |
| 2024-05-13 | 50.26 | $0.35 | 85012 |
| 2024-05-10 | 52.59 | $0.35 | 141363 |
| 2024-05-09 | 49.12 | $0.34 | 26024 |
| 2024-05-08 | 48.69 | $0.34 | 50279 |
| 2024-05-07 | 47.04 | $0.33 | 52406 |
| 2024-05-06 | 49.98 | $0.35 | 100462 |
| 2024-05-03 | 51.44 | $0.35 | 60070 |
| 2024-05-02 | 49.18 | $0.34 | 47716 |
| 2024-05-01 | 49.73 | $0.34 | 90803 |
| 2024-04-30 | 45.47 | $0.33 | 84509 |
| 2024-04-29 | 47.07 | $0.34 | 17229 |
| 2024-04-26 | 47.15 | $0.34 | 234853 |
| 2024-04-25 | 47.56 | $0.34 | 26861 |
| 2024-04-24 | 45.56 | $0.33 | 75800 |
| 2024-04-23 | 46.69 | $0.34 | 81302 |
| 2024-04-22 | 46.69 | $0.34 | 10584 |
| 2024-04-19 | 45.47 | $0.33 | 56966 |
| 2024-04-18 | 46.27 | $0.33 | 251270 |
| 2024-04-16 | 40.25 | $0.31 | 36276 |
| 2024-04-15 | 40.25 | $0.31 | 46901 |
| 2024-04-12 | 42.02 | $0.32 | 50229 |
| 2024-04-11 | 42.02 | $0.32 | 65546 |
| 2024-04-10 | 45.06 | $0.34 | 58257 |
| 2024-04-09 | 47.57 | $0.35 | 29003 |
| 2024-04-08 | 47.14 | $0.35 | 139336 |
| 2024-04-05 | 47.74 | $0.35 | 238576 |
| 2024-04-04 | 48.51 | $0.36 | 18354 |
| 2024-04-03 | 51.19 | $0.37 | 14388 |
| 2024-04-02 | 49.56 | $0.36 | 11100 |
| 2024-04-01 | 45.48 | $0.34 | 88464 |
| 2024-03-28 | 49.06 | $0.36 | 27268 |
| 2024-03-27 | 49.06 | $0.36 | 24220 |
| 2024-03-26 | 49.06 | $0.36 | 16584 |
| 2024-03-25 | 46.76 | $0.35 | 50465 |
| 2024-03-22 | 48.10 | $0.36 | 1346 |
| 2024-03-21 | 54.83 | $0.39 | 1355 |
| 2024-03-20 | 49.09 | $0.36 | 11860 |
| 2024-03-19 | 50.78 | $0.37 | 3940 |
| 2024-03-18 | 47.34 | $0.35 | 22087 |
| 2024-03-15 | 50.73 | $0.37 | 12303 |
| 2024-03-14 | 52.70 | $0.38 | 2376 |
| 2024-03-13 | 54.13 | $0.39 | 6201 |
| 2024-03-12 | 51.38 | $0.37 | 8162 |
| 2024-03-11 | 52.06 | $0.38 | 30886 |
| 2024-03-08 | 55.04 | $0.39 | 104605 |
| 2024-03-07 | 53.35 | $0.38 | 16613 |
| 2024-03-06 | 51.84 | $0.37 | 20584 |
| 2024-03-05 | 46.50 | $0.34 | 8927 |
| 2024-03-04 | 47.79 | $0.35 | 67860 |
| 2024-03-01 | 47.04 | $0.35 | 124991 |
| 2024-02-29 | 46.84 | $0.35 | 70019 |
| 2024-02-28 | 55.05 | $0.39 | 2046 |
| 2024-02-27 | 49.01 | $0.36 | 22302 |
| 2024-02-26 | 48.40 | $0.36 | 9946 |
| 2024-02-23 | 50.33 | $0.37 | 48570 |
| 2024-02-22 | 51.90 | $0.37 | 47907 |
| 2024-02-21 | 52.28 | $0.38 | 52679 |
| 2024-02-20 | 50.53 | $0.37 | 14113 |
| 2024-02-16 | 51.25 | $0.37 | 75536 |
| 2024-02-15 | 51.56 | $0.37 | 17702 |
| 2024-02-14 | 51.43 | $0.37 | 13867 |
| 2024-02-13 | 51.22 | $0.37 | 75488 |
| 2024-02-12 | 52.22 | $0.38 | 97749 |
| 2024-02-09 | 50.08 | $0.36 | 61430 |
| 2024-02-08 | 56.43 | $0.40 | 4482 |
| 2024-02-07 | 50.72 | $0.36 | 23067 |
| 2024-02-06 | 49.89 | $0.36 | 24124 |
| 2024-02-05 | 50.46 | $0.36 | 30530 |
| 2024-02-02 | 53.77 | $0.38 | 10414 |
| 2024-02-01 | 55.36 | $0.39 | 76375 |
| 2024-01-31 | 55.85 | $0.39 | 1200 |
| 2024-01-30 | 54.58 | $0.38 | 4515 |
| 2024-01-29 | 52.72 | $0.37 | 9855 |
| 2024-01-26 | 51.93 | $0.36 | 18100 |
| 2024-01-25 | 50.76 | $0.35 | 21652 |
| 2024-01-24 | 49.70 | $0.35 | 46009 |
| 2024-01-23 | 48.83 | $0.34 | 5921 |
| 2024-01-22 | 49.53 | $0.35 | 13106 |
| 2024-01-19 | 46.28 | $0.32 | 5279 |
| 2024-01-18 | 46.31 | $0.32 | 141102 |
| 2024-01-17 | 50.34 | $0.36 | 10757 |
| 2024-01-16 | 53.74 | $0.38 | 21535 |
| 2024-01-12 | 55.04 | $0.39 | 14008 |
| 2024-01-11 | 62.50 | $0.44 | 21852 |
| 2024-01-10 | 57.88 | $0.40 | 11761 |
| 2024-01-09 | 57.42 | $0.40 | 1201 |
| 2024-01-08 | 58.20 | $0.40 | 1773 |
| 2024-01-05 | 57.93 | $0.40 | 3269 |
| 2024-01-04 | 51.28 | $0.34 | 3582 |
| 2024-01-03 | 63.01 | $0.41 | 3996 |
| 2024-01-02 | 63.09 | $0.41 | 186156 |
| 2023-12-29 | 56.53 | $0.36 | 6486 |
| 2023-12-28 | 55.39 | $0.35 | 2856 |
| 2023-12-27 | 55.70 | $0.35 | 1920 |
| 2023-12-26 | 50.97 | $0.32 | 1475 |
| 2023-12-22 | 55.98 | $0.35 | 17392 |
| 2023-12-21 | 53.65 | $0.33 | 42077 |
| 2023-12-20 | 50.59 | $0.32 | 4910 |
| 2023-12-19 | 51.78 | $0.32 | 17066 |
| 2023-12-18 | 50.19 | $0.31 | 2015 |
| 2023-12-15 | 54.25 | $0.34 | 1664 |
| 2023-12-14 | 55.20 | $0.34 | 558 |
| 2023-12-13 | 50.68 | $0.31 | 15350 |
| 2023-12-12 | 56.74 | $0.35 | 8430 |
| 2023-12-11 | 58.98 | $0.36 | 4100 |
| 2023-12-08 | 57.53 | $0.35 | 30816 |
| 2023-12-07 | 54.20 | $0.32 | 4586 |
| 2023-12-06 | 53.46 | $0.32 | 1195 |
| 2023-12-05 | 52.95 | $0.32 | 2393 |
| 2023-12-04 | 48.96 | $0.29 | 2457 |
| 2023-12-01 | 54.26 | $0.32 | 4239 |
| 2023-11-30 | 52.79 | $0.31 | 1025 |
| 2023-11-29 | 54.12 | $0.32 | 1768 |
| 2023-11-28 | 54.12 | $0.32 | 1386 |
| 2023-11-27 | 53.11 | $0.31 | 6079 |
| 2023-11-24 | 49.42 | $0.29 | 2805 |
| 2023-11-22 | 49.42 | $0.29 | — |
| 2023-11-21 | 49.42 | $0.29 | 150 |
| 2023-11-20 | 41.41 | $0.24 | 63333 |
| 2023-11-17 | 43.98 | $0.26 | 10130 |
| 2023-11-16 | 48.48 | $0.29 | 1370 |
| 2023-11-15 | 43.92 | $0.26 | 58920 |
| 2023-11-14 | 47.96 | $0.29 | 1117 |
| 2023-11-13 | 39.54 | $0.25 | 649 |
| 2023-11-10 | 44.72 | $0.28 | 100 |
| 2023-11-09 | 39.24 | $0.26 | 52741 |
| 2023-11-08 | 41.88 | $0.27 | — |
| 2023-11-07 | 41.88 | $0.27 | 3849 |
| 2023-11-06 | 42.30 | $0.27 | 12884 |
| 2023-11-03 | 43.18 | $0.28 | 16500 |
| 2023-11-02 | 43.20 | $0.28 | 206 |
| 2023-11-01 | 46.66 | $0.30 | 2488 |
| 2023-10-31 | 46.31 | $0.30 | 905 |
| 2023-10-30 | 48.89 | $0.31 | 724 |
| 2023-10-27 | 48.45 | $0.31 | 14007 |
| 2023-10-26 | 52.01 | $0.33 | 9631 |
| 2023-10-25 | 50.80 | $0.32 | 277 |
| 2023-10-24 | 52.81 | $0.33 | 532 |
| 2023-10-23 | 46.56 | $0.30 | 5305 |
| 2023-10-20 | 52.55 | $0.33 | 155 |
| 2023-10-19 | 50.44 | $0.32 | — |
| 2023-10-18 | 50.44 | $0.32 | 4957 |
| 2023-10-17 | 48.30 | $0.31 | 2000 |
| 2023-10-16 | 45.47 | $0.30 | — |
| 2023-10-13 | 45.47 | $0.30 | 120 |
| 2023-10-12 | 43.47 | $0.29 | 8031 |
| 2023-10-11 | 43.68 | $0.29 | 13135 |
| 2023-10-10 | 47.90 | $0.31 | 10485 |
| 2023-10-09 | 50.92 | $0.33 | 1841 |
| 2023-10-06 | 49.38 | $0.32 | 1000 |
| 2023-10-05 | 45.39 | $0.30 | 18457 |
| 2023-10-04 | 46.20 | $0.31 | 10002 |
| 2023-10-03 | 45.52 | $0.30 | 8986 |
| 2023-10-02 | 42.83 | $0.29 | 15006 |
| 2023-09-29 | 44.74 | $0.30 | 208 |
| 2023-09-28 | 46.54 | $0.31 | 18473 |
| 2023-09-27 | 45.55 | $0.31 | 13265 |
| 2023-09-26 | 44.21 | $0.30 | 11830 |
| 2023-09-25 | 50.25 | $0.34 | 5100 |
| 2023-09-22 | 49.01 | $0.33 | 9274 |
| 2023-09-21 | 41.42 | $0.29 | 11139 |
| 2023-09-20 | 42.00 | $0.29 | — |
| 2023-09-19 | 42.00 | $0.29 | 10808 |
| 2023-09-18 | 39.87 | $0.28 | 22957 |
| 2023-09-15 | 42.39 | $0.30 | 22510 |
| 2023-09-14 | 42.04 | $0.30 | 44500 |
| 2023-09-13 | 42.04 | $0.30 | 2050 |
| 2023-09-12 | 42.48 | $0.30 | 428 |
| 2023-09-11 | 44.89 | $0.32 | 8919 |
| 2023-09-08 | 44.91 | $0.32 | 4685 |
| 2023-09-07 | 44.77 | $0.32 | 1172 |
| 2023-09-06 | 41.51 | $0.30 | 15400 |
| 2023-09-05 | 47.77 | $0.35 | 1029 |
| 2023-09-01 | 50.19 | $0.37 | 1109 |
| 2023-08-31 | 49.41 | $0.36 | — |
| 2023-08-30 | 49.41 | $0.36 | 5606 |
| 2023-08-29 | 52.36 | $0.39 | 6000 |
| 2023-08-28 | 46.00 | $0.34 | 6548 |
| 2023-08-25 | 47.27 | $0.35 | 25023 |
| 2023-08-24 | 49.82 | $0.37 | 9220 |
| 2023-08-23 | 52.70 | $0.39 | 3501 |
| 2023-08-22 | 56.10 | $0.41 | — |
| 2023-08-21 | 56.10 | $0.41 | 1072 |
| 2023-08-18 | 57.18 | $0.42 | 13442 |
| 2023-08-17 | 51.99 | $0.38 | — |
| 2023-08-16 | 51.99 | $0.38 | 51762 |
| 2023-08-15 | 58.78 | $0.42 | — |
| 2023-08-14 | 58.78 | $0.42 | 4590 |
| 2023-08-11 | 60.77 | $0.44 | 7142 |
| 2023-08-10 | 58.24 | $0.41 | 22013 |
| 2023-08-09 | 57.70 | $0.41 | 34512 |
| 2023-08-08 | 54.90 | $0.38 | 62562 |
| 2023-08-07 | 66.69 | $0.45 | 2022 |
| 2023-08-04 | 62.31 | $0.41 | 131777 |
| 2023-08-03 | 63.79 | $0.42 | 423050 |
| 2023-08-02 | 45.48 | $0.31 | 23296 |
| 2023-08-01 | 44.31 | $0.30 | 36599 |
| 2023-07-31 | 43.87 | $0.30 | 14754 |
| 2023-07-28 | 44.91 | $0.31 | 27179 |
| 2023-07-27 | 46.57 | $0.32 | 7827 |
| 2023-07-26 | 49.89 | $0.33 | 500 |
| 2023-07-25 | 49.89 | $0.33 | 1525 |
| 2023-07-24 | 46.23 | $0.31 | 12910 |
| 2023-07-21 | 46.19 | $0.31 | 208 |
| 2023-07-20 | 43.40 | $0.30 | — |
| 2023-07-19 | 43.40 | $0.30 | 5000 |
| 2023-07-18 | 47.07 | $0.32 | 22138 |
| 2023-07-17 | 45.27 | $0.31 | 3515 |
| 2023-07-14 | 44.83 | $0.31 | 10717 |
| 2023-07-13 | 46.29 | $0.32 | 14686 |
| 2023-07-12 | 43.77 | $0.31 | 41073 |
| 2023-07-11 | 45.68 | $0.32 | 20628 |
| 2023-07-10 | 47.18 | $0.33 | 18696 |
| 2023-07-07 | 46.00 | $0.32 | 69385 |
| 2023-07-06 | 44.35 | $0.31 | 141 |
| 2023-07-05 | 45.76 | $0.32 | 115724 |
| 2023-07-03 | 48.66 | $0.34 | — |
| 2023-06-30 | 48.66 | $0.34 | 128 |
| 2023-06-29 | 45.77 | $0.33 | 1848 |
| 2023-06-28 | 48.37 | $0.34 | 777 |
| 2023-06-27 | 48.52 | $0.35 | 300 |
| 2023-06-26 | 56.85 | $0.40 | 5152 |
| 2023-06-23 | 56.85 | $0.40 | 10511 |
| 2023-06-22 | 54.25 | $0.38 | 5751 |
| 2023-06-21 | 51.49 | $0.36 | 149 |
| 2023-06-20 | 50.24 | $0.35 | 121 |
| 2023-06-16 | 50.43 | $0.35 | 270 |
| 2023-06-15 | 52.14 | $0.36 | — |
| 2023-06-14 | 52.14 | $0.36 | 1325 |
| 2023-06-13 | 46.71 | $0.32 | 1839 |
| 2023-06-12 | 56.54 | $0.39 | 3355 |
| 2023-06-09 | 52.17 | $0.36 | — |
| 2023-06-08 | 52.17 | $0.36 | 14700 |
| 2023-06-07 | 51.52 | $0.36 | 111618 |
| 2023-06-06 | 66.34 | $0.43 | 19804 |
| 2023-06-05 | 62.94 | $0.41 | 12672 |
| 2023-06-02 | 56.18 | $0.37 | 21028 |
| 2023-06-01 | 58.35 | $0.37 | 58374 |
| 2023-05-31 | 59.21 | $0.38 | — |
| 2023-05-30 | 59.21 | $0.38 | 3790 |
| 2023-05-26 | 59.78 | $0.38 | 11200 |
| 2023-05-25 | 59.32 | $0.38 | 373 |
| 2023-05-24 | 62.93 | $0.39 | 669 |
| 2023-05-23 | 62.11 | $0.39 | 17904 |
| 2023-05-22 | 57.87 | $0.36 | 4455 |
| 2023-05-19 | 62.14 | $0.38 | 6383 |
| 2023-05-18 | 57.97 | $0.35 | 20808 |
| 2023-05-17 | 62.91 | $0.37 | 3988 |
| 2023-05-16 | 55.15 | $0.33 | 150 |
| 2023-05-15 | 55.89 | $0.33 | 1121 |
| 2023-05-12 | 55.24 | $0.33 | 1588 |
| 2023-05-11 | 56.00 | $0.33 | 6248 |
| 2023-05-10 | 56.76 | $0.33 | — |
| 2023-05-09 | 56.76 | $0.33 | 60055 |
| 2023-05-08 | 58.00 | $0.34 | 74421 |
| 2023-05-05 | 60.11 | $0.35 | 15407 |
| 2023-05-04 | 58.95 | $0.34 | 36583 |
| 2023-05-03 | 59.04 | $0.34 | 10648 |
| 2023-05-02 | 58.98 | $0.34 | 67676 |
| 2023-05-01 | 54.05 | $0.31 | 14401 |
| 2023-04-28 | 42.63 | $0.25 | 62042 |
| 2023-04-27 | 44.99 | $0.26 | 93250 |
| 2023-04-26 | 40.59 | $0.24 | — |
| 2023-04-25 | 40.59 | $0.24 | 2100 |
| 2023-04-24 | 38.31 | $0.23 | 24658 |
| 2023-04-21 | 40.29 | $0.24 | 10532 |
| 2023-04-20 | 35.79 | $0.23 | 10408 |
| 2023-04-19 | 37.52 | $0.24 | 1100 |
| 2023-04-18 | 35.43 | $0.23 | 22958 |
| 2023-04-17 | 34.68 | $0.23 | 43960 |
| 2023-04-14 | 37.89 | $0.25 | 14549 |
| 2023-04-13 | 40.04 | $0.26 | 2871 |
| 2023-04-12 | 38.38 | $0.26 | 22312 |
| 2023-04-11 | 36.42 | $0.25 | 47580 |
| 2023-04-10 | 38.76 | $0.27 | 38099 |
| 2023-04-06 | 41.02 | $0.28 | 14499 |
| 2023-04-05 | 38.60 | $0.27 | 68791 |
| 2023-04-04 | 43.51 | $0.30 | 5746 |
| 2023-04-03 | 42.28 | $0.29 | 11069 |
| 2023-03-31 | 44.69 | $0.31 | 1358 |
| 2023-03-30 | 47.57 | $0.32 | 10100 |
| 2023-03-29 | 42.07 | $0.30 | 1796 |
| 2023-03-28 | 46.98 | $0.33 | 5898 |
| 2023-03-27 | 37.51 | $0.29 | 7900 |
| 2023-03-24 | 43.77 | $0.32 | 37579 |
| 2023-03-23 | 39.28 | $0.31 | 10218 |
| 2023-03-22 | 46.00 | $0.33 | — |
| 2023-03-21 | 46.00 | $0.33 | 3090 |
| 2023-03-20 | 48.05 | $0.34 | 4922 |
| 2023-03-17 | 45.22 | $0.33 | 9610 |
| 2023-03-16 | 46.24 | $0.33 | 1250 |
| 2023-03-15 | 43.88 | $0.33 | 20630 |
| 2023-03-14 | 41.44 | $0.32 | 91400 |
| 2023-03-13 | 46.62 | $0.34 | 28385 |
| 2023-03-10 | 48.25 | $0.35 | 2000 |
| 2023-03-09 | 48.04 | $0.35 | 10000 |
| 2023-03-08 | 44.97 | $0.34 | 1114 |
| 2023-03-07 | 46.16 | $0.34 | 3190 |
| 2023-03-06 | 46.26 | $0.34 | 60239 |
| 2023-03-03 | 49.20 | $0.35 | 38222 |
| 2023-03-02 | 51.50 | $0.36 | 2500 |
| 2023-03-01 | 48.83 | $0.35 | 38348 |
| 2023-02-28 | 47.62 | $0.35 | 5785 |
| 2023-02-27 | 48.72 | $0.35 | 44059 |
| 2023-02-24 | 46.58 | $0.34 | 55607 |
| 2023-02-23 | 47.78 | $0.35 | 36402 |
| 2023-02-22 | 48.46 | $0.35 | 9319 |
| 2023-02-21 | 45.97 | $0.34 | 2707 |
| 2023-02-17 | 50.59 | $0.36 | 18774 |
| 2023-02-16 | 46.87 | $0.35 | 4620 |
| 2023-02-15 | 47.96 | $0.35 | 8779 |
| 2023-02-14 | 49.19 | $0.36 | 29048 |
| 2023-02-13 | 49.72 | $0.36 | 5316 |
| 2023-02-10 | 45.17 | $0.34 | 4013 |
| 2023-02-09 | 52.74 | $0.37 | 12518 |
| 2023-02-08 | 49.60 | $0.36 | 4680 |
| 2023-02-07 | 52.36 | $0.37 | 2042 |
| 2023-02-06 | 55.66 | $0.38 | 1699 |
| 2023-02-03 | 51.26 | $0.36 | 1200 |
| 2023-02-02 | 54.40 | $0.37 | 1026 |
| 2023-02-01 | 53.18 | $0.37 | 4176 |
| 2023-01-31 | 53.57 | $0.37 | 8978 |
| 2023-01-30 | 55.20 | $0.38 | 70422 |
| 2023-01-27 | 55.45 | $0.38 | 85454 |
| 2023-01-26 | 52.82 | $0.36 | 97056 |
| 2023-01-25 | 55.68 | $0.38 | 37648 |
| 2023-01-24 | 52.75 | $0.36 | 25929 |
| 2023-01-23 | 54.85 | $0.37 | 36596 |
| 2023-01-20 | 52.54 | $0.36 | 14088 |
| 2023-01-19 | 50.13 | $0.35 | 8507 |
| 2023-01-18 | 49.76 | $0.35 | 13704 |
| 2023-01-17 | 43.97 | $0.33 | 1595 |
| 2023-01-13 | 48.30 | $0.34 | 623 |
| 2023-01-12 | 49.71 | $0.35 | — |
| 2023-01-11 | 49.71 | $0.35 | 6099 |
| 2023-01-10 | 50.92 | $0.36 | 15658 |
| 2023-01-09 | 49.93 | $0.35 | 278 |
| 2023-01-06 | 45.14 | $0.33 | 51046 |
| 2023-01-05 | 47.07 | $0.34 | 9264 |
| 2023-01-04 | 51.86 | $0.36 | 22320 |
| 2023-01-03 | 46.70 | $0.34 | 16543 |
| 2022-12-30 | 48.65 | $0.35 | 2788 |
| 2022-12-29 | 52.38 | $0.36 | 46282 |
| 2022-12-28 | 52.26 | $0.36 | 28574 |
| 2022-12-27 | 50.68 | $0.36 | 1512 |
| 2022-12-23 | 46.84 | $0.34 | 27233 |
| 2022-12-22 | 43.79 | $0.33 | 49333 |
| 2022-12-21 | 45.93 | $0.34 | 13000 |
| 2022-12-20 | 46.31 | $0.34 | 25020 |
| 2022-12-19 | 57.77 | $0.38 | 2845 |
| 2022-12-16 | 60.93 | $0.39 | 65 |
| 2022-12-15 | 60.93 | $0.39 | 20692 |
| 2022-12-14 | 55.93 | $0.37 | 8114 |
| 2022-12-13 | 53.33 | $0.36 | — |
| 2022-12-12 | 53.33 | $0.36 | 2239 |
| 2022-12-09 | 52.56 | $0.36 | 113 |
| 2022-12-08 | 50.67 | $0.35 | 487 |
| 2022-12-07 | 52.27 | $0.36 | 7009 |
| 2022-12-06 | 46.39 | $0.33 | 32153 |
| 2022-12-05 | 47.85 | $0.34 | 25955 |
| 2022-12-02 | 50.50 | $0.35 | 69 |
| 2022-12-01 | 50.50 | $0.35 | 12064 |
| 2022-11-30 | 49.25 | $0.35 | 9505 |
| 2022-11-29 | 50.50 | $0.35 | 494 |
| 2022-11-28 | 49.28 | $0.35 | 2700 |
| 2022-11-25 | 52.88 | $0.36 | 2268 |
| 2022-11-23 | 49.62 | $0.35 | 23302 |
| 2022-11-22 | 43.39 | $0.32 | 21704 |
| 2022-11-21 | 47.01 | $0.34 | 6 |
| 2022-11-18 | 47.01 | $0.34 | 21041 |
| 2022-11-17 | 48.69 | $0.35 | 113 |
| 2022-11-16 | 48.69 | $0.35 | 17003 |
| 2022-11-15 | 49.49 | $0.35 | 3308 |
| 2022-11-14 | 48.60 | $0.34 | 13384 |
| 2022-11-11 | 49.79 | $0.35 | 21532 |
| 2022-11-10 | 50.00 | $0.35 | 2019 |
| 2022-11-09 | 51.93 | $0.36 | 6742 |
| 2022-11-08 | 53.22 | $0.37 | 1069 |
| 2022-11-07 | 53.14 | $0.37 | 11334 |
| 2022-11-04 | 47.72 | $0.34 | 7657 |
| 2022-11-03 | 45.82 | $0.33 | 2569 |
| 2022-11-02 | 46.89 | $0.34 | 7420 |
| 2022-11-01 | 48.68 | $0.34 | 1513 |
| 2022-10-31 | 47.73 | $0.34 | 3334 |
| 2022-10-28 | 51.52 | $0.36 | 44497 |
| 2022-10-27 | 52.80 | $0.37 | 35644 |
| 2022-10-26 | 51.31 | $0.36 | 7343 |
| 2022-10-25 | 51.15 | $0.36 | 5492 |
| 2022-10-24 | 52.60 | $0.37 | 23421 |
| 2022-10-21 | 52.20 | $0.36 | 261311 |
| 2022-10-20 | 48.96 | $0.34 | 6101 |
| 2022-10-19 | 48.50 | $0.34 | 21469 |
| 2022-10-18 | 48.50 | $0.34 | 29348 |
| 2022-10-17 | 45.44 | $0.32 | 10609 |
| 2022-10-14 | 46.81 | $0.33 | 19662 |
| 2022-10-13 | 47.15 | $0.33 | 259106 |
| 2022-10-12 | 43.17 | $0.31 | 5546 |
| 2022-10-11 | 44.49 | $0.32 | 5100 |
| 2022-10-10 | 47.28 | $0.34 | 69 |
| 2022-10-07 | 47.28 | $0.34 | 33 |
| 2022-10-06 | 47.28 | $0.34 | 458 |
| 2022-10-05 | 44.59 | $0.32 | 5228 |
| 2022-10-04 | 47.83 | $0.35 | 12938 |
| 2022-10-03 | 47.46 | $0.34 | 3424 |
| 2022-09-30 | 45.72 | $0.33 | 5000 |
| 2022-09-29 | 45.68 | $0.33 | 2693 |
| 2022-09-28 | 45.55 | $0.33 | 1044 |
| 2022-09-27 | 45.06 | $0.33 | 5557 |
| 2022-09-26 | 44.51 | $0.32 | 8122 |
| 2022-09-23 | 43.75 | $0.31 | 10044 |
| 2022-09-22 | 45.80 | $0.34 | 3372 |
| 2022-09-21 | 45.80 | $0.34 | 34 |
| 2022-09-20 | 45.80 | $0.34 | — |
| 2022-09-19 | 45.80 | $0.34 | 2172 |
| 2022-09-16 | 46.73 | $0.35 | 1070 |
| 2022-09-15 | 44.94 | $0.33 | 2840 |
| 2022-09-14 | 47.28 | $0.36 | 9625 |
| 2022-09-13 | 47.38 | $0.36 | 904 |
| 2022-09-12 | 47.38 | $0.36 | 12339 |
| 2022-09-09 | 46.43 | $0.35 | 9300 |
| 2022-09-08 | 47.43 | $0.37 | 106 |
| 2022-09-07 | 47.72 | $0.37 | 18351 |
| 2022-09-06 | 47.72 | $0.37 | 14700 |
| 2022-09-02 | 48.90 | $0.39 | 50228 |
| 2022-09-01 | 49.48 | $0.40 | 106196 |
| 2022-08-31 | 47.41 | $0.37 | 38169 |
| 2022-08-30 | 48.43 | $0.38 | 40438 |
| 2022-08-29 | 49.29 | $0.40 | 28688 |
| 2022-08-26 | 49.08 | $0.40 | 52102 |
| 2022-08-25 | 50.55 | $0.43 | 249 |
| 2022-08-24 | 47.95 | $0.37 | 62828 |
| 2022-08-23 | 49.69 | $0.41 | 66395 |
| 2022-08-22 | 49.20 | $0.40 | 43893 |
| 2022-08-19 | 49.66 | $0.41 | 20611 |
| 2022-08-18 | 49.10 | $0.40 | 99401 |
| 2022-08-17 | 48.68 | $0.39 | 6069 |
| 2022-08-16 | 48.66 | $0.39 | 10864 |
| 2022-08-15 | 47.87 | $0.37 | 7752 |
| 2022-08-12 | 48.31 | $0.38 | 1000 |
| 2022-08-11 | 48.31 | $0.38 | 300 |
| 2022-08-10 | 50.03 | $0.43 | 973 |
| 2022-08-09 | 47.45 | $0.36 | 141 |
| 2022-08-08 | 47.56 | $0.36 | 487 |
| 2022-08-05 | 47.81 | $0.37 | 5 |
| 2022-08-04 | 47.81 | $0.37 | 15291 |
| 2022-08-03 | 47.87 | $0.37 | 193 |
| 2022-08-02 | 51.52 | $0.50 | 118 |
| 2022-08-01 | 51.52 | $0.50 | 33 |
| 2022-07-29 | 51.52 | $0.50 | 5000 |
| 2022-07-28 | 55.71 | $0.65 | 7065 |
| 2022-07-27 | 47.56 | $0.35 | 8487 |
| 2022-07-26 | 44.64 | $0.26 | 25573 |
| 2022-07-25 | 47.43 | $0.36 | 55048 |
| 2022-07-22 | 73.83 | $0.96 | 80 |
| 2022-07-21 | 73.83 | $0.96 | 155 |
| 2022-07-20 | 47.90 | $0.37 | 2742 |
| 2022-07-19 | 47.92 | $0.37 | 2969 |
| 2022-07-18 | 49.40 | $0.39 | 69 |
| 2022-07-15 | 49.40 | $0.39 | 600 |
| 2022-07-14 | 52.63 | $0.43 | — |
| 2022-07-13 | 52.63 | $0.43 | 2500 |
| 2022-07-12 | 60.93 | $0.53 | 3988 |
| 2022-07-11 | 48.89 | $0.37 | 6828 |
| 2022-07-08 | 48.90 | $0.37 | 331 |
| 2022-07-07 | 45.93 | $0.34 | 269 |
| 2022-07-06 | 51.28 | $0.40 | 3586 |
| 2022-07-05 | 48.35 | $0.37 | 12 |
| 2022-07-01 | 48.35 | $0.37 | 66 |
| 2022-06-30 | 48.35 | $0.37 | 3 |
| 2022-06-29 | 48.35 | $0.37 | — |
| 2022-06-28 | 48.35 | $0.37 | 2007 |
| 2022-06-27 | 49.91 | $0.39 | 9237 |
| 2022-06-24 | 46.73 | $0.35 | — |
| 2022-06-23 | 46.73 | $0.35 | — |
| 2022-06-22 | 46.73 | $0.35 | — |
| 2022-06-21 | 46.73 | $0.35 | 2777 |
| 2022-06-17 | 46.73 | $0.35 | 1518 |
| 2022-06-16 | 46.73 | $0.35 | 15569 |
| 2022-06-15 | 49.63 | $0.40 | 107472 |
| 2022-06-14 | 46.47 | $0.35 | 1 |
| 2022-06-13 | 46.47 | $0.35 | — |
| 2022-06-10 | 46.47 | $0.35 | 10494 |
| 2022-06-09 | 15.70 | $0.01 | 10243 |
| 2022-06-08 | 37.82 | $0.37 | 10000 |
| 2022-06-07 | 31.14 | $0.35 | 24289 |
| 2022-06-06 | 51.82 | $0.45 | 39 |
| 2022-06-03 | 51.82 | $0.45 | — |
| 2022-06-02 | 51.82 | $0.45 | — |
| 2022-06-01 | 51.82 | $0.45 | — |
| 2022-05-31 | 51.82 | $0.45 | 2104 |
| 2022-05-27 | 54.28 | $0.46 | 8604 |
| 2022-05-26 | 35.21 | $0.40 | — |
| 2022-05-25 | 35.21 | $0.40 | — |
| 2022-05-24 | 35.21 | $0.40 | — |
| 2022-05-23 | 35.21 | $0.40 | — |
| 2022-05-20 | 35.21 | $0.40 | — |
| 2022-05-19 | 35.21 | $0.40 | 627 |
| 2022-05-18 | 32.85 | $0.39 | 348 |
| 2022-05-17 | 32.51 | $0.39 | 696 |
| 2022-05-16 | 26.63 | $0.38 | 983 |
| 2022-05-13 | 24.95 | $0.37 | 104 |
| 2022-05-12 | 28.92 | $0.40 | 83 |
| 2022-05-11 | 28.92 | $0.40 | 103 |
| 2022-05-10 | 28.92 | $0.40 | — |
| 2022-05-09 | 28.92 | $0.40 | 139 |
| 2022-05-06 | 28.92 | $0.40 | 12995 |
| 2022-05-05 | 28.93 | $0.40 | 412 |
| 2022-05-04 | 27.21 | $0.39 | 6574 |
| 2022-05-03 | 37.02 | $0.46 | 6000 |
| 2022-05-02 | 37.02 | $0.46 | — |
| 2022-04-29 | 37.02 | $0.46 | 6741 |
| 2022-04-28 | 35.84 | $0.46 | 6200 |
| 2022-04-27 | 33.50 | $0.45 | 11100 |
| 2022-04-26 | 42.45 | $0.50 | 10313 |
| 2022-04-25 | 43.55 | $0.50 | 153 |
| 2022-04-22 | 49.63 | $0.52 | 4377 |
| 2022-04-21 | 51.56 | $0.53 | 284 |
| 2022-04-20 | 51.88 | $0.53 | 487 |
| 2022-04-19 | 51.64 | $0.53 | 15 |
| 2022-04-18 | 51.64 | $0.53 | — |
| 2022-04-14 | 51.64 | $0.53 | 3540 |
| 2022-04-13 | 51.64 | $0.53 | 702 |
| 2022-04-12 | 51.15 | $0.53 | 87 |
| 2022-04-11 | 51.15 | $0.53 | — |
| 2022-04-08 | 51.15 | $0.53 | 835 |
| 2022-04-07 | 49.67 | $0.52 | 304 |
| 2022-04-06 | 51.60 | $0.53 | 1253 |
| 2022-04-05 | 55.52 | $0.55 | 483 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.40
2026-07-24
Close Price
$0.44
Vol: 31070
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -39.40 | $0.44 | 31070 |
| 2026-07-23 | -38.31 | $0.44 | 21000 |
| 2026-07-22 | -46.45 | $0.43 | 32869 |
| 2026-07-21 | -39.85 | $0.44 | 41310 |
| 2026-07-20 | -33.98 | $0.46 | 70240 |
| 2026-07-17 | -43.31 | $0.45 | 42200 |
| 2026-07-16 | -42.13 | $0.45 | 92600 |
| 2026-07-15 | -79.00 | $0.39 | 35000 |
| 2026-07-14 | -78.57 | $0.39 | 54634 |
| 2026-07-13 | -64.57 | $0.41 | 35801 |
| 2026-07-10 | -66.52 | $0.41 | 64500 |
| 2026-07-09 | -94.74 | $0.36 | 87570 |
| 2026-07-08 | -94.28 | $0.37 | 22144 |
| 2026-07-07 | -96.37 | $0.37 | 62731 |
| 2026-07-06 | -97.27 | $0.37 | 72296 |
| 2026-07-02 | -99.90 | $0.39 | 44203 |
| 2026-07-01 | -92.41 | $0.42 | 3500 |
| 2026-06-30 | -94.32 | $0.42 | 92580 |
| 2026-06-29 | -78.55 | $0.47 | 31813 |
| 2026-06-26 | -74.15 | $0.48 | 21200 |
| 2026-06-25 | -100.00 | $0.45 | 45700 |
| 2026-06-24 | -100.00 | $0.47 | 17368 |
| 2026-06-23 | -100.00 | $0.48 | 26500 |
| 2026-06-22 | -99.92 | $0.48 | 33694 |
| 2026-06-18 | -81.46 | $0.51 | 49101 |
| 2026-06-17 | -73.40 | $0.52 | 72669 |
| 2026-06-16 | -100.00 | $0.49 | 41665 |
| 2026-06-15 | -70.49 | $0.52 | 45460 |
| 2026-06-12 | -73.00 | $0.52 | 18001 |
| 2026-06-11 | -88.65 | $0.50 | 40772 |
| 2026-06-10 | -78.62 | $0.52 | 35240 |
| 2026-06-09 | -73.49 | $0.52 | 82143 |
| 2026-06-08 | -38.69 | $0.57 | 12000 |
| 2026-06-05 | -29.74 | $0.58 | 22100 |
| 2026-06-04 | -42.92 | $0.56 | 49500 |
| 2026-06-03 | -27.31 | $0.58 | 8500 |
| 2026-06-02 | -35.45 | $0.58 | 29023 |
| 2026-06-01 | -44.26 | $0.58 | 59682 |
| 2026-05-29 | -37.80 | $0.60 | 59682 |
| 2026-05-28 | -50.30 | $0.58 | 158391 |
| 2026-05-27 | -88.91 | $0.51 | 117270 |
| 2026-05-26 | -78.71 | $0.54 | 69229 |
| 2026-05-22 | -72.07 | $0.55 | 16600 |
| 2026-05-21 | -94.09 | $0.52 | 63726 |
| 2026-05-20 | -91.80 | $0.53 | 115700 |
| 2026-05-19 | -92.98 | $0.53 | 229951 |
| 2026-05-18 | -88.72 | $0.54 | 29800 |
| 2026-05-15 | -99.74 | $0.54 | 98959 |
| 2026-05-14 | -88.48 | $0.56 | 257085 |
| 2026-05-13 | -88.34 | $0.57 | 58366 |
| 2026-05-12 | -98.57 | $0.55 | 91970 |
| 2026-05-11 | -71.78 | $0.59 | 14921 |
| 2026-05-08 | -86.13 | $0.57 | 17464 |
| 2026-05-07 | -79.14 | $0.59 | 60400 |
| 2026-05-06 | -83.33 | $0.58 | 69570 |
| 2026-05-05 | -74.36 | $0.62 | 48578 |
| 2026-05-04 | -76.22 | $0.60 | 55169 |
| 2026-05-01 | -44.24 | $0.65 | 31140 |
| 2026-04-30 | -44.69 | $0.65 | 56341 |
| 2026-04-29 | -60.42 | $0.62 | 57237 |
| 2026-04-28 | -53.36 | $0.63 | 106784 |
| 2026-04-27 | -56.74 | $0.62 | 18601 |
| 2026-04-24 | -44.63 | $0.65 | 36501 |
| 2026-04-23 | -42.48 | $0.65 | 63213 |
| 2026-04-22 | -40.24 | $0.65 | 26738 |
| 2026-04-21 | -44.57 | $0.64 | 78196 |
| 2026-04-20 | -58.28 | $0.61 | 104420 |
| 2026-04-17 | -34.49 | $0.66 | 75154 |
| 2026-04-16 | -37.04 | $0.66 | 58000 |
| 2026-04-15 | -34.85 | $0.66 | 25655 |
| 2026-04-14 | -34.75 | $0.66 | 129490 |
| 2026-04-13 | -24.59 | $0.68 | 45135 |
| 2026-04-10 | -7.48 | $0.71 | 34515 |
| 2026-04-09 | -11.25 | $0.69 | 67340 |
| 2026-04-08 | -44.11 | $0.63 | 139642 |
| 2026-04-07 | -81.27 | $0.57 | 113628 |
| 2026-04-06 | -88.58 | $0.55 | 41734 |
| 2026-04-02 | -84.38 | $0.56 | 33688 |
| 2026-04-01 | -75.40 | $0.58 | 66596 |
| 2026-03-31 | -79.23 | $0.57 | 42880 |
| 2026-03-30 | -75.03 | $0.58 | 40100 |
| 2026-03-27 | -84.02 | $0.57 | 39640 |
| 2026-03-26 | -83.97 | $0.57 | 41478 |
| 2026-03-25 | -87.32 | $0.56 | 163170 |
| 2026-03-24 | -96.55 | $0.54 | 132036 |
| 2026-03-23 | -91.12 | $0.58 | 10139 |
| 2026-03-20 | -82.13 | $0.59 | 25139 |
| 2026-03-19 | -100.00 | $0.58 | 21811 |
| 2026-03-18 | -91.93 | $0.63 | 35001 |
| 2026-03-17 | -88.30 | $0.64 | 35464 |
| 2026-03-16 | -83.15 | $0.65 | 37417 |
| 2026-03-13 | -87.53 | $0.64 | 81348 |
| 2026-03-12 | -82.85 | $0.65 | 53792 |
| 2026-03-11 | -76.71 | $0.66 | 212798 |
| 2026-03-10 | -83.78 | $0.65 | 91900 |
| 2026-03-09 | -96.78 | $0.64 | 37705 |
| 2026-03-06 | -96.14 | $0.66 | 31000 |
| 2026-03-05 | -89.25 | $0.67 | 108006 |
| 2026-03-04 | -91.75 | $0.67 | 12750 |
| 2026-03-03 | -100.00 | $0.66 | 57667 |
| 2026-03-02 | -41.51 | $0.70 | 71200 |
| 2026-02-27 | -32.01 | $0.72 | 39806 |
| 2026-02-26 | -38.79 | $0.71 | 37147 |
| 2026-02-25 | -32.91 | $0.72 | 56175 |
| 2026-02-24 | -33.78 | $0.72 | 16620 |
| 2026-02-23 | -27.67 | $0.73 | 38757 |
| 2026-02-20 | -29.03 | $0.73 | 21871 |
| 2026-02-19 | -30.61 | $0.73 | 26555 |
| 2026-02-18 | -26.88 | $0.74 | 11449 |
| 2026-02-17 | -24.76 | $0.74 | 94028 |
| 2026-02-13 | -17.82 | $0.76 | 30082 |
| 2026-02-12 | -30.37 | $0.73 | 39022 |
| 2026-02-11 | -28.46 | $0.73 | 102440 |
| 2026-02-10 | -21.36 | $0.75 | 66000 |
| 2026-02-09 | -8.90 | $0.78 | 145353 |
| 2026-02-06 | -35.19 | $0.71 | 59262 |
| 2026-02-05 | -39.83 | $0.70 | 42900 |
| 2026-02-04 | -41.74 | $0.70 | 96716 |
| 2026-02-03 | -35.27 | $0.71 | 32000 |
| 2026-02-02 | -38.47 | $0.71 | 179990 |
| 2026-01-30 | -65.15 | $0.72 | 90419 |
| 2026-01-29 | -57.59 | $0.73 | 50207 |
| 2026-01-28 | -59.44 | $0.73 | 22258 |
| 2026-01-27 | -67.77 | $0.72 | 66688 |
| 2026-01-26 | -63.92 | $0.72 | 51501 |
| 2026-01-23 | -37.97 | $0.75 | 37544 |
| 2026-01-22 | -29.95 | $0.76 | 60738 |
| 2026-01-21 | -48.27 | $0.74 | 124305 |
| 2026-01-20 | -54.43 | $0.73 | 71255 |
| 2026-01-16 | -34.46 | $0.76 | 27250 |
| 2026-01-15 | -8.33 | $0.79 | 3508 |
| 2026-01-14 | -10.99 | $0.79 | 40289 |
| 2026-01-13 | -23.90 | $0.77 | 51588 |
| 2026-01-12 | -13.27 | $0.77 | 75078 |
| 2026-01-09 | -60.14 | $0.71 | 102 |
| 2026-01-08 | -92.55 | $0.68 | 49500 |
| 2026-01-07 | -52.37 | $0.72 | 30526 |
| 2026-01-06 | -70.60 | $0.70 | 35448 |
| 2026-01-05 | -77.66 | $0.69 | 56676 |
| 2026-01-02 | -93.48 | $0.68 | 58381 |
| 2025-12-31 | -80.91 | $0.70 | 222653 |
| 2025-12-30 | -72.17 | $0.71 | 20224 |
| 2025-12-29 | -93.35 | $0.69 | 100871 |
| 2025-12-26 | -80.43 | $0.71 | 13320 |
| 2025-12-24 | -87.02 | $0.70 | 12500 |
| 2025-12-23 | -80.01 | $0.70 | 18935 |
| 2025-12-22 | -87.30 | $0.69 | 189172 |
| 2025-12-19 | -87.06 | $0.69 | 145284 |
| 2025-12-18 | -88.58 | $0.69 | 88200 |
| 2025-12-17 | -75.75 | $0.69 | 88200 |
| 2025-12-16 | -71.58 | $0.70 | 162700 |
| 2025-12-15 | -72.80 | $0.70 | 159008 |
| 2025-12-12 | -66.08 | $0.71 | 56400 |
| 2025-12-11 | -67.64 | $0.71 | 98500 |
| 2025-12-10 | -59.04 | $0.72 | 144653 |
| 2025-12-09 | -62.95 | $0.72 | 75798 |
| 2025-12-08 | -62.34 | $0.72 | 81503 |
| 2025-12-05 | -46.58 | $0.75 | 45111 |
| 2025-12-04 | -60.52 | $0.72 | 95400 |
| 2025-12-03 | -36.45 | $0.77 | 22089 |
| 2025-12-02 | -35.16 | $0.77 | 53764 |
| 2025-12-01 | -21.62 | $0.80 | 138420 |
| 2025-11-28 | -54.56 | $0.71 | 23313 |
| 2025-11-26 | -55.96 | $0.71 | 63632 |
| 2025-11-25 | -83.14 | $0.67 | 71300 |
| 2025-11-24 | -74.11 | $0.68 | 30300 |
| 2025-11-21 | -60.19 | $0.71 | 32425 |
| 2025-11-20 | -78.66 | $0.68 | 101339 |
| 2025-11-19 | -87.28 | $0.66 | 37369 |
| 2025-11-18 | -87.67 | $0.67 | 39164 |
| 2025-11-17 | -93.33 | $0.66 | 121700 |
| 2025-11-14 | -89.06 | $0.68 | 57456 |
| 2025-11-13 | -90.97 | $0.70 | 138961 |
| 2025-11-12 | -37.96 | $0.74 | 55203 |
| 2025-11-11 | -36.22 | $0.75 | 90681 |
| 2025-11-10 | -52.13 | $0.72 | 130604 |
| 2025-11-07 | -47.21 | $0.73 | 89943 |
| 2025-11-06 | -41.06 | $0.74 | 89179 |
| 2025-11-05 | -34.39 | $0.75 | 178144 |
| 2025-11-04 | -34.53 | $0.75 | 76600 |
| 2025-11-03 | -18.20 | $0.76 | 105733 |
| 2025-10-31 | -24.48 | $0.75 | 107575 |
| 2025-10-30 | -42.06 | $0.73 | 55300 |
| 2025-10-29 | -32.01 | $0.74 | 45855 |
| 2025-10-28 | -15.19 | $0.76 | 71108 |
| 2025-10-27 | -17.55 | $0.76 | 67586 |
| 2025-10-24 | -35.21 | $0.72 | 136903 |
| 2025-10-23 | -43.25 | $0.71 | 104021 |
| 2025-10-22 | -31.76 | $0.72 | 298496 |
| 2025-10-21 | -16.81 | $0.75 | 76530 |
| 2025-10-20 | -17.55 | $0.75 | 167654 |
| 2025-10-17 | -5.66 | $0.75 | 435377 |
| 2025-10-16 | -15.99 | $0.72 | 406574 |
| 2025-10-15 | -8.60 | $0.73 | 94198 |
| 2025-10-14 | -4.22 | $0.74 | 271688 |
| 2025-10-13 | -1.37 | $0.74 | 15502 |
| 2025-10-10 | -9.70 | $0.72 | 137796 |
| 2025-10-09 | -4.03 | $0.73 | 175429 |
| 2025-10-08 | -1.06 | $0.71 | 908107 |
| 2025-10-07 | -17.13 | $0.67 | 80082 |
| 2025-10-06 | -13.41 | $0.68 | 249727 |
| 2025-10-03 | -5.02 | $0.67 | 391498 |
| 2025-10-02 | -5.86 | $0.67 | 194389 |
| 2025-10-01 | -16.00 | $0.64 | 159782 |
| 2025-09-30 | -6.26 | $0.65 | 95306 |
| 2025-09-29 | -43.08 | $0.61 | 27500 |
| 2025-09-26 | -37.03 | $0.62 | 16764 |
| 2025-09-25 | -34.05 | $0.62 | 35748 |
| 2025-09-24 | -50.15 | $0.61 | 60879 |
| 2025-09-23 | -61.74 | $0.60 | 44300 |
| 2025-09-22 | -57.54 | $0.60 | 482212 |
| 2025-09-19 | -17.87 | $0.63 | 245238 |
| 2025-09-18 | -7.71 | $0.64 | 59700 |
| 2025-09-17 | -9.88 | $0.64 | 184827 |
| 2025-09-16 | 0.00 | $0.66 | 354329 |
| 2025-09-15 | -15.54 | $0.62 | 53518 |
| 2025-09-12 | -7.86 | $0.64 | 47110 |
| 2025-09-11 | -8.88 | $0.63 | 251665 |
| 2025-09-10 | -33.30 | $0.59 | 231058 |
| 2025-09-09 | -41.54 | $0.57 | 159881 |
| 2025-09-08 | -34.73 | $0.58 | 43066 |
| 2025-09-05 | -34.71 | $0.58 | 46900 |
| 2025-09-04 | -20.66 | $0.61 | 198934 |
| 2025-09-03 | -36.01 | $0.58 | 99541 |
| 2025-09-02 | -22.10 | $0.60 | 82712 |
| 2025-08-29 | -16.91 | $0.62 | 189523 |
| 2025-08-28 | -3.68 | $0.64 | 68832 |
| 2025-08-27 | -1.28 | $0.63 | 59583 |
| 2025-08-26 | -3.79 | $0.63 | 127288 |
| 2025-08-25 | -27.98 | $0.57 | 139126 |
| 2025-08-22 | -30.78 | $0.57 | 291317 |
| 2025-08-21 | -24.99 | $0.58 | 321353 |
| 2025-08-20 | -75.39 | $0.49 | 181703 |
| 2025-08-19 | -75.76 | $0.49 | 521633 |
| 2025-08-18 | -74.70 | $0.49 | 154754 |
| 2025-08-15 | -74.27 | $0.50 | 271257 |
| 2025-08-14 | -71.56 | $0.50 | 212518 |
| 2025-08-13 | -73.11 | $0.50 | 119208 |
| 2025-08-12 | -79.56 | $0.49 | 262015 |
| 2025-08-11 | -77.69 | $0.49 | 215261 |
| 2025-08-08 | -54.87 | $0.54 | 77917 |
| 2025-08-07 | -68.59 | $0.51 | 443546 |
| 2025-08-06 | -64.01 | $0.52 | 365484 |
| 2025-08-05 | -68.59 | $0.51 | 892093 |
| 2025-08-04 | -73.42 | $0.56 | 3876 |
| 2025-08-01 | -89.21 | $0.54 | 354900 |
| 2025-07-31 | -58.80 | $0.58 | 163505 |
| 2025-07-30 | -62.56 | $0.57 | 90944 |
| 2025-07-29 | -59.73 | $0.59 | 204290 |
| 2025-07-28 | -91.34 | $0.54 | 343025 |
| 2025-07-25 | -64.23 | $0.59 | 486982 |
| 2025-07-24 | -74.80 | $0.61 | 139031 |
| 2025-07-23 | -72.59 | $0.58 | 77671 |
| 2025-07-22 | -59.50 | $0.60 | 210599 |
| 2025-07-21 | -47.54 | $0.61 | 306717 |
| 2025-07-18 | -33.10 | $0.64 | 112020 |
| 2025-07-17 | -15.49 | $0.66 | 80565 |
| 2025-07-16 | -19.01 | $0.66 | 36310 |
| 2025-07-15 | -19.01 | $0.66 | 135821 |
| 2025-07-14 | -19.01 | $0.66 | 95386 |
| 2025-07-11 | -22.54 | $0.65 | 51090 |
| 2025-07-10 | -31.06 | $0.64 | 56033 |
| 2025-07-09 | -25.00 | $0.65 | 35325 |
| 2025-07-08 | -34.30 | $0.63 | 29576 |
| 2025-07-07 | -26.06 | $0.65 | 4882 |
| 2025-07-03 | -43.66 | $0.62 | 23264 |
| 2025-07-02 | -36.73 | $0.63 | 22493 |
| 2025-07-01 | -22.25 | $0.65 | 4707 |
| 2025-06-30 | -12.27 | $0.65 | 144698 |
| 2025-06-27 | -47.54 | $0.61 | 27571 |
| 2025-06-26 | -28.33 | $0.63 | 16508 |
| 2025-06-25 | -66.46 | $0.58 | 181484 |
| 2025-06-24 | -81.62 | $0.56 | 37686 |
| 2025-06-23 | -78.40 | $0.56 | 33753 |
| 2025-06-20 | -49.01 | $0.56 | 33442 |
| 2025-06-18 | -43.29 | $0.57 | 73883 |
| 2025-06-17 | -12.36 | $0.64 | 59583 |
| 2025-06-16 | -18.00 | $0.62 | 21752 |
| 2025-06-13 | -11.35 | $0.63 | 172 |
| 2025-06-12 | -14.14 | $0.63 | 50000 |
| 2025-06-11 | -17.17 | $0.62 | 50584 |
| 2025-06-10 | -17.02 | $0.62 | 65718 |
| 2025-06-09 | -22.71 | $0.60 | 42831 |
| 2025-06-06 | -24.22 | $0.60 | 69090 |
| 2025-06-05 | -3.49 | $0.63 | 1201 |
| 2025-06-04 | 0.00 | $0.64 | 12938 |
| 2025-06-03 | -8.70 | $0.61 | 93493 |
| 2025-06-02 | -30.34 | $0.56 | 20875 |
| 2025-05-30 | -20.51 | $0.58 | 85763 |
| 2025-05-29 | -12.53 | $0.60 | 79219 |
| 2025-05-28 | -3.98 | $0.61 | 101758 |
| 2025-05-27 | -2.63 | $0.61 | 53110 |
| 2025-05-23 | 0.00 | $0.56 | 78731 |
| 2025-05-22 | -14.93 | $0.52 | 240241 |
| 2025-05-21 | 0.00 | $0.50 | 121586 |
| 2025-05-20 | -3.09 | $0.45 | 128082 |
| 2025-05-19 | -14.71 | $0.43 | 27485 |
| 2025-05-16 | -3.24 | $0.44 | 10000 |
| 2025-05-15 | -6.51 | $0.44 | 59481 |
| 2025-05-14 | -21.35 | $0.41 | 131025 |
| 2025-05-13 | -15.00 | $0.42 | 3520 |
| 2025-05-12 | -10.12 | $0.43 | 162 |
| 2025-05-09 | 0.00 | $0.45 | 142040 |
| 2025-05-08 | -10.42 | $0.42 | 38342 |
| 2025-05-07 | -10.49 | $0.42 | 27399 |
| 2025-05-06 | -16.49 | $0.41 | 80700 |
| 2025-05-05 | -20.93 | $0.40 | 1329 |
| 2025-05-02 | -21.98 | $0.40 | 2168 |
| 2025-05-01 | -26.20 | $0.39 | 11900 |
| 2025-04-30 | -27.07 | $0.39 | 7227 |
| 2025-04-29 | -32.26 | $0.38 | 63345 |
| 2025-04-28 | -26.99 | $0.39 | 49578 |
| 2025-04-25 | -32.26 | $0.38 | 262026 |
| 2025-04-24 | -9.38 | $0.35 | 148333 |
| 2025-04-23 | -0.19 | $0.31 | 270491 |
| 2025-04-22 | -13.46 | $0.30 | 161131 |
| 2025-04-21 | -14.84 | $0.29 | 235956 |
| 2025-04-17 | -2.50 | $0.29 | 114500 |
| 2025-04-16 | -44.88 | $0.27 | 129540 |
| 2025-04-15 | -15.88 | $0.28 | 325104 |
| 2025-04-14 | -2.50 | $0.29 | 287620 |
| 2025-04-11 | -15.75 | $0.28 | 290185 |
| 2025-04-10 | -24.59 | $0.28 | 62529 |
| 2025-04-09 | -37.82 | $0.28 | 168754 |
| 2025-04-08 | -39.68 | $0.28 | 135352 |
| 2025-04-07 | -45.01 | $0.27 | 18891 |
| 2025-04-04 | -53.60 | $0.27 | 39918 |
| 2025-04-03 | -30.39 | $0.28 | 30052 |
| 2025-04-02 | -48.04 | $0.27 | 30754 |
| 2025-04-01 | -50.00 | $0.27 | 39877 |
| 2025-03-31 | -50.00 | $0.27 | 39000 |
| 2025-03-28 | -39.78 | $0.28 | 51738 |
| 2025-03-27 | -28.26 | $0.28 | 134833 |
| 2025-03-26 | -34.78 | $0.28 | 248226 |
| 2025-03-25 | -69.57 | $0.26 | 63151 |
| 2025-03-24 | -67.39 | $0.27 | 92021 |
| 2025-03-21 | -60.87 | $0.27 | 304507 |
| 2025-03-20 | -83.87 | $0.27 | 224354 |
| 2025-03-19 | -70.65 | $0.27 | 200250 |
| 2025-03-18 | -19.35 | $0.29 | 87002 |
| 2025-03-17 | -74.03 | $0.27 | 35326 |
| 2025-03-14 | -19.35 | $0.29 | 183150 |
| 2025-03-13 | -19.35 | $0.29 | 20250 |
| 2025-03-12 | -19.35 | $0.29 | 6500 |
| 2025-03-11 | -34.52 | $0.29 | 37679 |
| 2025-03-10 | -22.58 | $0.29 | 107160 |
| 2025-03-07 | -44.84 | $0.28 | 30155 |
| 2025-03-06 | -27.58 | $0.29 | 41000 |
| 2025-03-05 | -15.07 | $0.29 | 43800 |
| 2025-03-04 | -23.57 | $0.28 | 99189 |
| 2025-03-03 | -27.81 | $0.28 | 34500 |
| 2025-02-28 | -73.21 | $0.27 | 201091 |
| 2025-02-27 | -42.86 | $0.28 | 84565 |
| 2025-02-26 | -53.93 | $0.28 | 25635 |
| 2025-02-25 | -40.25 | $0.28 | 41494 |
| 2025-02-24 | -52.62 | $0.28 | 44994 |
| 2025-02-21 | -53.92 | $0.28 | 221655 |
| 2025-02-20 | -91.57 | $0.27 | 58112 |
| 2025-02-19 | -78.93 | $0.27 | 21158 |
| 2025-02-18 | -74.71 | $0.28 | 36603 |
| 2025-02-14 | -96.11 | $0.27 | 80639 |
| 2025-02-13 | -76.65 | $0.28 | 47281 |
| 2025-02-12 | -100.00 | $0.27 | 12241 |
| 2025-02-11 | -83.46 | $0.27 | 22000 |
| 2025-02-10 | -80.74 | $0.27 | 33492 |
| 2025-02-07 | -88.33 | $0.27 | 17336 |
| 2025-02-06 | -93.19 | $0.27 | 34607 |
| 2025-02-05 | -93.00 | $0.27 | 68535 |
| 2025-02-04 | -84.44 | $0.27 | 81739 |
| 2025-02-03 | -90.27 | $0.27 | 84651 |
| 2025-01-31 | -86.32 | $0.28 | 140470 |
| 2025-01-30 | -88.46 | $0.28 | 23523 |
| 2025-01-29 | -87.98 | $0.29 | 20187 |
| 2025-01-28 | -84.64 | $0.28 | 56993 |
| 2025-01-27 | -29.52 | $0.29 | 41690 |
| 2025-01-24 | -27.83 | $0.30 | 36645 |
| 2025-01-23 | -43.14 | $0.29 | 37161 |
| 2025-01-22 | -26.48 | $0.30 | 51085 |
| 2025-01-21 | -46.25 | $0.28 | 115400 |
| 2025-01-17 | -25.69 | $0.30 | 14825 |
| 2025-01-16 | -30.81 | $0.30 | 95040 |
| 2025-01-15 | -18.85 | $0.31 | 85498 |
| 2025-01-14 | -18.85 | $0.31 | 67444 |
| 2025-01-13 | -16.41 | $0.31 | 49820 |
| 2025-01-10 | -16.41 | $0.31 | 99576 |
| 2025-01-08 | -20.07 | $0.31 | 17500 |
| 2025-01-07 | -16.12 | $0.31 | 30501 |
| 2025-01-06 | -26.67 | $0.30 | 54880 |
| 2025-01-03 | -33.92 | $0.30 | 49568 |
| 2025-01-02 | -32.05 | $0.30 | 23289 |
| 2024-12-31 | -25.73 | $0.30 | 34900 |
| 2024-12-30 | -35.09 | $0.30 | 80825 |
| 2024-12-27 | -44.44 | $0.29 | 76481 |
| 2024-12-26 | -53.80 | $0.28 | 15620 |
| 2024-12-24 | -53.99 | $0.29 | 26300 |
| 2024-12-23 | -44.90 | $0.30 | 125628 |
| 2024-12-20 | -38.69 | $0.30 | 85866 |
| 2024-12-19 | -89.80 | $0.27 | 89858 |
| 2024-12-18 | -100.00 | $0.26 | 56811 |
| 2024-12-17 | -90.59 | $0.27 | 55959 |
| 2024-12-16 | -76.08 | $0.29 | 228455 |
| 2024-12-13 | -100.00 | $0.28 | 112619 |
| 2024-12-12 | -97.83 | $0.29 | 66231 |
| 2024-12-11 | -96.41 | $0.30 | 61600 |
| 2024-12-10 | -100.00 | $0.30 | 45130 |
| 2024-12-09 | -80.29 | $0.31 | 57502 |
| 2024-12-06 | -47.45 | $0.32 | 34756 |
| 2024-12-05 | -49.65 | $0.32 | 66364 |
| 2024-12-04 | -63.64 | $0.32 | 37378 |
| 2024-12-03 | -50.14 | $0.32 | 43033 |
| 2024-12-02 | -50.14 | $0.32 | 33974 |
| 2024-11-29 | -58.14 | $0.32 | 81487 |
| 2024-11-27 | -70.11 | $0.32 | 74860 |
| 2024-11-26 | -58.73 | $0.32 | 17094 |
| 2024-11-25 | -43.88 | $0.32 | 34005 |
| 2024-11-22 | -46.81 | $0.32 | 70520 |
| 2024-11-21 | -38.48 | $0.32 | 37060 |
| 2024-11-20 | -50.18 | $0.32 | 66853 |
| 2024-11-19 | -19.59 | $0.33 | 47797 |
| 2024-11-18 | -44.15 | $0.32 | 127429 |
| 2024-11-15 | -35.64 | $0.32 | 87371 |
| 2024-11-14 | -33.42 | $0.33 | 31778 |
| 2024-11-13 | -44.33 | $0.32 | 37508 |
| 2024-11-12 | -39.01 | $0.32 | 64993 |
| 2024-11-11 | -44.68 | $0.32 | 137025 |
| 2024-11-08 | -40.96 | $0.32 | 155756 |
| 2024-11-07 | -35.28 | $0.33 | 207036 |
| 2024-11-06 | -23.49 | $0.33 | 157202 |
| 2024-11-05 | -17.69 | $0.34 | 69352 |
| 2024-11-04 | -24.23 | $0.33 | 32038 |
| 2024-11-01 | -30.14 | $0.33 | 35230 |
| 2024-10-31 | -26.24 | $0.33 | 139823 |
| 2024-10-30 | -45.49 | $0.33 | 22837 |
| 2024-10-29 | -90.46 | $0.30 | 95614 |
| 2024-10-28 | -60.40 | $0.32 | 25422 |
| 2024-10-25 | -70.07 | $0.31 | 62911 |
| 2024-10-24 | -70.47 | $0.31 | 143046 |
| 2024-10-23 | -63.37 | $0.32 | 194377 |
| 2024-10-22 | -92.52 | $0.32 | 48017 |
| 2024-10-21 | -93.31 | $0.32 | 124048 |
| 2024-10-18 | -64.24 | $0.34 | 21518 |
| 2024-10-17 | -75.82 | $0.33 | 27708 |
| 2024-10-16 | -74.95 | $0.33 | 164288 |
| 2024-10-15 | -98.03 | $0.32 | 165361 |
| 2024-10-14 | -71.33 | $0.33 | 875 |
| 2024-10-11 | -77.56 | $0.33 | 61063 |
| 2024-10-10 | -70.78 | $0.33 | 87054 |
| 2024-10-09 | -93.26 | $0.32 | 171331 |
| 2024-10-08 | -84.27 | $0.33 | 128969 |
| 2024-10-07 | -58.88 | $0.34 | 59243 |
| 2024-10-04 | -71.46 | $0.33 | 31460 |
| 2024-10-03 | -47.19 | $0.34 | 232946 |
| 2024-10-02 | -18.99 | $0.36 | 43869 |
| 2024-10-01 | -53.48 | $0.34 | 176437 |
| 2024-09-30 | -84.29 | $0.33 | 82772 |
| 2024-09-27 | -75.74 | $0.33 | 114091 |
| 2024-09-26 | -67.16 | $0.34 | 250348 |
| 2024-09-25 | -49.14 | $0.35 | 132061 |
| 2024-09-24 | -60.00 | $0.34 | 91034 |
| 2024-09-23 | -71.43 | $0.34 | 93264 |
| 2024-09-20 | -44.86 | $0.35 | 87034 |
| 2024-09-19 | -36.57 | $0.35 | 25828 |
| 2024-09-18 | -86.00 | $0.33 | 143109 |
| 2024-09-17 | -32.71 | $0.35 | 112837 |
| 2024-09-16 | -100.00 | $0.33 | 44618 |
| 2024-09-13 | -25.96 | $0.36 | 19476 |
| 2024-09-12 | -60.77 | $0.34 | 3110 |
| 2024-09-11 | -34.57 | $0.35 | 3110 |
| 2024-09-10 | -34.57 | $0.35 | 15434 |
| 2024-09-09 | -43.14 | $0.35 | 9926 |
| 2024-09-06 | -42.86 | $0.35 | 31471 |
| 2024-09-05 | -18.75 | $0.36 | 51256 |
| 2024-09-04 | -23.93 | $0.36 | 3045 |
| 2024-09-03 | -22.27 | $0.36 | 12430 |
| 2024-08-30 | -33.10 | $0.35 | 18081 |
| 2024-08-29 | -15.00 | $0.36 | 22527 |
| 2024-08-28 | -20.00 | $0.36 | 33069 |
| 2024-08-27 | -16.40 | $0.36 | 54869 |
| 2024-08-26 | -10.00 | $0.37 | 34060 |
| 2024-08-23 | -34.00 | $0.35 | 84128 |
| 2024-08-22 | -48.30 | $0.35 | 6000 |
| 2024-08-21 | -34.20 | $0.35 | 48846 |
| 2024-08-20 | -41.16 | $0.35 | 25738 |
| 2024-08-19 | -40.20 | $0.35 | 22769 |
| 2024-08-16 | -55.00 | $0.34 | 15556 |
| 2024-08-15 | -62.40 | $0.34 | 61674 |
| 2024-08-14 | -50.00 | $0.35 | 41811 |
| 2024-08-13 | -61.70 | $0.34 | 62794 |
| 2024-08-12 | -50.00 | $0.35 | 45637 |
| 2024-08-09 | -29.90 | $0.36 | 11240 |
| 2024-08-08 | -40.00 | $0.35 | 90884 |
| 2024-08-07 | -7.24 | $0.35 | 57794 |
| 2024-08-06 | -58.79 | $0.33 | 8471 |
| 2024-08-05 | -54.55 | $0.34 | 10441 |
| 2024-08-02 | -47.37 | $0.34 | 5052 |
| 2024-08-01 | -53.85 | $0.34 | 1551 |
| 2024-07-31 | -71.11 | $0.33 | 3512 |
| 2024-07-30 | -65.73 | $0.34 | 433 |
| 2024-07-29 | -87.11 | $0.33 | 19400 |
| 2024-07-26 | -68.97 | $0.34 | 21879 |
| 2024-07-25 | -57.47 | $0.34 | 26550 |
| 2024-07-24 | -64.60 | $0.34 | 51315 |
| 2024-07-23 | -40.11 | $0.35 | 44958 |
| 2024-07-22 | -56.09 | $0.34 | 90492 |
| 2024-07-19 | -62.07 | $0.34 | 45797 |
| 2024-07-18 | -78.74 | $0.33 | 30479 |
| 2024-07-17 | -78.74 | $0.33 | 167251 |
| 2024-07-16 | -92.83 | $0.32 | 85758 |
| 2024-07-15 | -73.67 | $0.34 | 93504 |
| 2024-07-12 | -100.00 | $0.33 | 105329 |
| 2024-07-11 | -100.00 | $0.33 | 76051 |
| 2024-07-10 | -78.86 | $0.34 | 143198 |
| 2024-07-09 | -68.09 | $0.35 | 89877 |
| 2024-07-08 | -61.67 | $0.35 | 156168 |
| 2024-07-05 | -58.00 | $0.35 | 235224 |
| 2024-07-03 | -16.67 | $0.36 | 32700 |
| 2024-07-02 | -34.23 | $0.35 | 35021 |
| 2024-07-01 | -50.60 | $0.35 | 20896 |
| 2024-06-28 | -28.23 | $0.36 | 62568 |
| 2024-06-27 | -16.07 | $0.36 | 19849 |
| 2024-06-26 | -15.32 | $0.36 | 31786 |
| 2024-06-25 | -24.32 | $0.36 | 72107 |
| 2024-06-24 | -13.21 | $0.36 | 121855 |
| 2024-06-21 | -36.87 | $0.35 | 86673 |
| 2024-06-20 | -46.46 | $0.35 | 188340 |
| 2024-06-18 | -50.15 | $0.35 | 222432 |
| 2024-06-17 | -56.93 | $0.35 | 73962 |
| 2024-06-14 | -63.32 | $0.35 | 107766 |
| 2024-06-13 | -57.97 | $0.35 | 130412 |
| 2024-06-12 | -53.28 | $0.35 | 101232 |
| 2024-06-11 | -47.10 | $0.35 | 28548 |
| 2024-06-10 | -78.00 | $0.34 | 23086 |
| 2024-06-07 | -90.36 | $0.34 | 57131 |
| 2024-06-06 | -53.28 | $0.35 | 77983 |
| 2024-06-05 | -33.23 | $0.36 | 247531 |
| 2024-06-04 | -58.33 | $0.34 | 67607 |
| 2024-06-03 | -63.35 | $0.34 | 56654 |
| 2024-05-31 | -33.23 | $0.36 | 88443 |
| 2024-05-30 | -43.07 | $0.35 | 142601 |
| 2024-05-29 | -53.31 | $0.35 | 93143 |
| 2024-05-28 | -47.29 | $0.35 | 316250 |
| 2024-05-24 | -23.19 | $0.36 | 46147 |
| 2024-05-23 | -34.22 | $0.35 | 77608 |
| 2024-05-22 | -37.93 | $0.35 | 143712 |
| 2024-05-21 | -38.11 | $0.35 | 143380 |
| 2024-05-20 | -38.11 | $0.35 | 64119 |
| 2024-05-17 | -33.69 | $0.35 | 195295 |
| 2024-05-16 | -18.13 | $0.36 | 191535 |
| 2024-05-15 | 0.00 | $0.36 | 164111 |
| 2024-05-14 | -24.47 | $0.34 | 163009 |
| 2024-05-13 | -19.33 | $0.35 | 85012 |
| 2024-05-10 | -6.03 | $0.35 | 141363 |
| 2024-05-09 | -21.89 | $0.34 | 26024 |
| 2024-05-08 | -24.53 | $0.34 | 50279 |
| 2024-05-07 | -37.18 | $0.33 | 52406 |
| 2024-05-06 | -25.62 | $0.35 | 100462 |
| 2024-05-03 | -17.36 | $0.35 | 60070 |
| 2024-05-02 | -32.80 | $0.34 | 47716 |
| 2024-05-01 | -37.14 | $0.34 | 90803 |
| 2024-04-30 | -58.14 | $0.33 | 84509 |
| 2024-04-29 | -49.29 | $0.34 | 17229 |
| 2024-04-26 | -48.86 | $0.34 | 234853 |
| 2024-04-25 | -46.43 | $0.34 | 26861 |
| 2024-04-24 | -57.14 | $0.33 | 75800 |
| 2024-04-23 | -50.00 | $0.34 | 81302 |
| 2024-04-22 | -50.00 | $0.34 | 10584 |
| 2024-04-19 | -67.74 | $0.33 | 56966 |
| 2024-04-18 | -63.44 | $0.33 | 251270 |
| 2024-04-16 | -89.25 | $0.31 | 36276 |
| 2024-04-15 | -89.25 | $0.31 | 46901 |
| 2024-04-12 | -78.49 | $0.32 | 50229 |
| 2024-04-11 | -78.49 | $0.32 | 65546 |
| 2024-04-10 | -69.57 | $0.34 | 58257 |
| 2024-04-09 | -74.14 | $0.35 | 29003 |
| 2024-04-08 | -77.59 | $0.35 | 139336 |
| 2024-04-05 | -71.98 | $0.35 | 238576 |
| 2024-04-04 | -64.66 | $0.36 | 18354 |
| 2024-04-03 | -38.17 | $0.37 | 14388 |
| 2024-04-02 | -53.03 | $0.36 | 11100 |
| 2024-04-01 | -87.97 | $0.34 | 88464 |
| 2024-03-28 | -54.77 | $0.36 | 27268 |
| 2024-03-27 | -54.77 | $0.36 | 24220 |
| 2024-03-26 | -54.77 | $0.36 | 16584 |
| 2024-03-25 | -76.02 | $0.35 | 50465 |
| 2024-03-22 | -53.34 | $0.36 | 1346 |
| 2024-03-21 | 0.00 | $0.39 | 1355 |
| 2024-03-20 | -45.21 | $0.36 | 11860 |
| 2024-03-19 | -32.72 | $0.37 | 3940 |
| 2024-03-18 | -57.68 | $0.35 | 22087 |
| 2024-03-15 | -32.57 | $0.37 | 12303 |
| 2024-03-14 | -18.78 | $0.38 | 2376 |
| 2024-03-13 | -8.96 | $0.39 | 6201 |
| 2024-03-12 | -27.49 | $0.37 | 8162 |
| 2024-03-11 | -32.34 | $0.38 | 30886 |
| 2024-03-08 | -12.94 | $0.39 | 104605 |
| 2024-03-07 | -25.87 | $0.38 | 16613 |
| 2024-03-06 | -37.26 | $0.37 | 20584 |
| 2024-03-05 | -74.13 | $0.34 | 8927 |
| 2024-03-04 | -64.68 | $0.35 | 67860 |
| 2024-03-01 | -69.79 | $0.35 | 124991 |
| 2024-02-29 | -71.15 | $0.35 | 70019 |
| 2024-02-28 | -12.94 | $0.39 | 2046 |
| 2024-02-27 | -54.33 | $0.36 | 22302 |
| 2024-02-26 | -58.21 | $0.36 | 9946 |
| 2024-02-23 | -48.08 | $0.37 | 48570 |
| 2024-02-22 | -37.09 | $0.37 | 47907 |
| 2024-02-21 | -34.34 | $0.38 | 52679 |
| 2024-02-20 | -43.26 | $0.37 | 14113 |
| 2024-02-16 | -38.32 | $0.37 | 75536 |
| 2024-02-15 | -36.09 | $0.37 | 17702 |
| 2024-02-14 | -25.97 | $0.37 | 13867 |
| 2024-02-13 | -27.23 | $0.37 | 75488 |
| 2024-02-12 | -37.04 | $0.38 | 97749 |
| 2024-02-09 | -47.53 | $0.36 | 61430 |
| 2024-02-08 | -27.77 | $0.40 | 4482 |
| 2024-02-07 | -51.84 | $0.36 | 23067 |
| 2024-02-06 | -55.03 | $0.36 | 24124 |
| 2024-02-05 | -52.78 | $0.36 | 30530 |
| 2024-02-02 | -39.96 | $0.38 | 10414 |
| 2024-02-01 | -34.02 | $0.39 | 76375 |
| 2024-01-31 | -32.21 | $0.39 | 1200 |
| 2024-01-30 | -38.34 | $0.38 | 4515 |
| 2024-01-29 | -47.15 | $0.37 | 9855 |
| 2024-01-26 | -50.91 | $0.36 | 18100 |
| 2024-01-25 | -56.50 | $0.35 | 21652 |
| 2024-01-24 | -60.84 | $0.35 | 46009 |
| 2024-01-23 | -65.07 | $0.34 | 5921 |
| 2024-01-22 | -61.43 | $0.35 | 13106 |
| 2024-01-19 | -77.44 | $0.32 | 5279 |
| 2024-01-18 | -77.26 | $0.32 | 141102 |
| 2024-01-17 | -55.25 | $0.36 | 10757 |
| 2024-01-16 | -38.41 | $0.38 | 21535 |
| 2024-01-12 | -32.23 | $0.39 | 14008 |
| 2024-01-11 | 0.00 | $0.44 | 21852 |
| 2024-01-10 | -20.27 | $0.40 | 11761 |
| 2024-01-09 | -23.06 | $0.40 | 1201 |
| 2024-01-08 | -19.46 | $0.40 | 1773 |
| 2024-01-05 | -21.22 | $0.40 | 3269 |
| 2024-01-04 | -61.02 | $0.34 | 3582 |
| 2024-01-03 | -11.71 | $0.41 | 3996 |
| 2024-01-02 | -11.44 | $0.41 | 186156 |
| 2023-12-29 | 0.00 | $0.36 | 6486 |
| 2023-12-28 | -9.64 | $0.35 | 2856 |
| 2023-12-27 | -7.29 | $0.35 | 1920 |
| 2023-12-26 | -49.61 | $0.32 | 1475 |
| 2023-12-22 | -8.59 | $0.35 | 17392 |
| 2023-12-21 | -20.46 | $0.33 | 42077 |
| 2023-12-20 | -38.36 | $0.32 | 4910 |
| 2023-12-19 | -31.80 | $0.32 | 17066 |
| 2023-12-18 | -34.14 | $0.31 | 2015 |
| 2023-12-15 | -15.57 | $0.34 | 1664 |
| 2023-12-14 | -11.46 | $0.34 | 558 |
| 2023-12-13 | -28.61 | $0.31 | 15350 |
| 2023-12-12 | -7.35 | $0.35 | 8430 |
| 2023-12-11 | -0.26 | $0.36 | 4100 |
| 2023-12-08 | -1.54 | $0.35 | 30816 |
| 2023-12-07 | 0.00 | $0.32 | 4586 |
| 2023-12-06 | -1.64 | $0.32 | 1195 |
| 2023-12-05 | -4.32 | $0.32 | 2393 |
| 2023-12-04 | -24.78 | $0.29 | 2457 |
| 2023-12-01 | 0.00 | $0.32 | 4239 |
| 2023-11-30 | -6.13 | $0.31 | 1025 |
| 2023-11-29 | 0.00 | $0.32 | 1768 |
| 2023-11-28 | 0.00 | $0.32 | 1386 |
| 2023-11-27 | 0.00 | $0.31 | 6079 |
| 2023-11-24 | -25.79 | $0.29 | 2805 |
| 2023-11-22 | -31.84 | $0.29 | — |
| 2023-11-21 | -31.84 | $0.29 | 150 |
| 2023-11-20 | -70.61 | $0.24 | 63333 |
| 2023-11-17 | -56.39 | $0.26 | 10130 |
| 2023-11-16 | -33.92 | $0.29 | 1370 |
| 2023-11-15 | -52.70 | $0.26 | 58920 |
| 2023-11-14 | -53.10 | $0.29 | 1117 |
| 2023-11-13 | -100.00 | $0.25 | 649 |
| 2023-11-10 | -64.64 | $0.28 | 100 |
| 2023-11-09 | -90.24 | $0.26 | 52741 |
| 2023-11-08 | -95.94 | $0.27 | — |
| 2023-11-07 | -82.97 | $0.27 | 3849 |
| 2023-11-06 | -79.80 | $0.27 | 12884 |
| 2023-11-03 | -73.68 | $0.28 | 16500 |
| 2023-11-02 | -73.55 | $0.28 | 206 |
| 2023-11-01 | -47.37 | $0.30 | 2488 |
| 2023-10-31 | -49.61 | $0.30 | 905 |
| 2023-10-30 | -30.66 | $0.31 | 724 |
| 2023-10-27 | -33.68 | $0.31 | 14007 |
| 2023-10-26 | -8.03 | $0.33 | 9631 |
| 2023-10-25 | -17.11 | $0.32 | 277 |
| 2023-10-24 | -2.76 | $0.33 | 532 |
| 2023-10-23 | -47.37 | $0.30 | 5305 |
| 2023-10-20 | -9.82 | $0.33 | 155 |
| 2023-10-19 | -23.52 | $0.32 | — |
| 2023-10-18 | -23.52 | $0.32 | 4957 |
| 2023-10-17 | -37.54 | $0.31 | 2000 |
| 2023-10-16 | -55.39 | $0.30 | — |
| 2023-10-13 | -55.39 | $0.30 | 120 |
| 2023-10-12 | -68.13 | $0.29 | 8031 |
| 2023-10-11 | -66.35 | $0.29 | 13135 |
| 2023-10-10 | -43.71 | $0.31 | 10485 |
| 2023-10-09 | -14.46 | $0.33 | 1841 |
| 2023-10-06 | -29.34 | $0.32 | 1000 |
| 2023-10-05 | -65.78 | $0.30 | 18457 |
| 2023-10-04 | -57.23 | $0.31 | 10002 |
| 2023-10-03 | -64.56 | $0.30 | 8986 |
| 2023-10-02 | -93.70 | $0.29 | 15006 |
| 2023-09-29 | -81.74 | $0.30 | 208 |
| 2023-09-28 | -70.78 | $0.31 | 18473 |
| 2023-09-27 | -75.98 | $0.31 | 13265 |
| 2023-09-26 | -83.11 | $0.30 | 11830 |
| 2023-09-25 | -46.86 | $0.34 | 5100 |
| 2023-09-22 | -53.64 | $0.33 | 9274 |
| 2023-09-21 | -90.91 | $0.29 | 11139 |
| 2023-09-20 | -87.27 | $0.29 | — |
| 2023-09-19 | -89.44 | $0.29 | 10808 |
| 2023-09-18 | -100.00 | $0.28 | 22957 |
| 2023-09-15 | -98.47 | $0.30 | 22510 |
| 2023-09-14 | -100.00 | $0.30 | 44500 |
| 2023-09-13 | -100.00 | $0.30 | 2050 |
| 2023-09-12 | -97.11 | $0.30 | 428 |
| 2023-09-11 | -81.35 | $0.32 | 8919 |
| 2023-09-08 | -82.69 | $0.32 | 4685 |
| 2023-09-07 | -83.43 | $0.32 | 1172 |
| 2023-09-06 | -100.00 | $0.30 | 15400 |
| 2023-09-05 | -88.19 | $0.35 | 1029 |
| 2023-09-01 | -73.28 | $0.37 | 1109 |
| 2023-08-31 | -78.37 | $0.36 | — |
| 2023-08-30 | -69.27 | $0.36 | 5606 |
| 2023-08-29 | -43.91 | $0.39 | 6000 |
| 2023-08-28 | -74.20 | $0.34 | 6548 |
| 2023-08-25 | -67.11 | $0.35 | 25023 |
| 2023-08-24 | -53.05 | $0.37 | 9220 |
| 2023-08-23 | -39.83 | $0.39 | 3501 |
| 2023-08-22 | -25.27 | $0.41 | — |
| 2023-08-21 | -25.27 | $0.41 | 1072 |
| 2023-08-18 | -20.53 | $0.42 | 13442 |
| 2023-08-17 | -48.49 | $0.38 | — |
| 2023-08-16 | -48.49 | $0.38 | 51762 |
| 2023-08-15 | -18.95 | $0.42 | — |
| 2023-08-14 | -18.95 | $0.42 | 4590 |
| 2023-08-11 | -10.76 | $0.44 | 7142 |
| 2023-08-10 | -26.23 | $0.41 | 22013 |
| 2023-08-09 | -29.44 | $0.41 | 34512 |
| 2023-08-08 | -45.67 | $0.38 | 62562 |
| 2023-08-07 | 0.00 | $0.45 | 2022 |
| 2023-08-04 | -25.05 | $0.41 | 131777 |
| 2023-08-03 | -15.99 | $0.42 | 423050 |
| 2023-08-02 | -74.63 | $0.31 | 23296 |
| 2023-08-01 | -88.33 | $0.30 | 36599 |
| 2023-07-31 | -91.31 | $0.30 | 14754 |
| 2023-07-28 | -82.21 | $0.31 | 27179 |
| 2023-07-27 | -69.81 | $0.32 | 7827 |
| 2023-07-26 | -44.09 | $0.33 | 500 |
| 2023-07-25 | -44.09 | $0.33 | 1525 |
| 2023-07-24 | -81.49 | $0.31 | 12910 |
| 2023-07-21 | -81.68 | $0.31 | 208 |
| 2023-07-20 | -94.75 | $0.30 | — |
| 2023-07-19 | -94.75 | $0.30 | 5000 |
| 2023-07-18 | -72.96 | $0.32 | 22138 |
| 2023-07-17 | -81.86 | $0.31 | 3515 |
| 2023-07-14 | -84.04 | $0.31 | 10717 |
| 2023-07-13 | -74.95 | $0.32 | 14686 |
| 2023-07-12 | -88.12 | $0.31 | 41073 |
| 2023-07-11 | -75.80 | $0.32 | 20628 |
| 2023-07-10 | -66.33 | $0.33 | 18696 |
| 2023-07-07 | -72.96 | $0.32 | 69385 |
| 2023-07-06 | -88.79 | $0.31 | 141 |
| 2023-07-05 | -85.54 | $0.32 | 115724 |
| 2023-07-03 | -84.05 | $0.34 | — |
| 2023-06-30 | -88.17 | $0.34 | 128 |
| 2023-06-29 | -99.41 | $0.33 | 1848 |
| 2023-06-28 | -88.11 | $0.34 | 777 |
| 2023-06-27 | -87.47 | $0.35 | 300 |
| 2023-06-26 | -55.28 | $0.40 | 5152 |
| 2023-06-23 | -55.28 | $0.40 | 10511 |
| 2023-06-22 | -67.05 | $0.38 | 5751 |
| 2023-06-21 | -78.82 | $0.36 | 149 |
| 2023-06-20 | -83.94 | $0.35 | 121 |
| 2023-06-16 | -83.17 | $0.35 | 270 |
| 2023-06-15 | -75.93 | $0.36 | — |
| 2023-06-14 | -75.93 | $0.36 | 1325 |
| 2023-06-13 | -100.00 | $0.32 | 1839 |
| 2023-06-12 | -61.80 | $0.39 | 3355 |
| 2023-06-09 | -78.94 | $0.36 | — |
| 2023-06-08 | -78.38 | $0.36 | 14700 |
| 2023-06-07 | -80.95 | $0.36 | 111618 |
| 2023-06-06 | -35.90 | $0.43 | 19804 |
| 2023-06-05 | -51.03 | $0.41 | 12672 |
| 2023-06-02 | -75.34 | $0.37 | 21028 |
| 2023-06-01 | -27.62 | $0.37 | 58374 |
| 2023-05-31 | -22.59 | $0.38 | — |
| 2023-05-30 | -17.08 | $0.38 | 3790 |
| 2023-05-26 | -11.82 | $0.38 | 11200 |
| 2023-05-25 | -9.96 | $0.38 | 373 |
| 2023-05-24 | 0.00 | $0.39 | 669 |
| 2023-05-23 | -0.03 | $0.39 | 17904 |
| 2023-05-22 | -11.93 | $0.36 | 4455 |
| 2023-05-19 | 0.00 | $0.38 | 6383 |
| 2023-05-18 | -13.21 | $0.35 | 20808 |
| 2023-05-17 | 0.00 | $0.37 | 3988 |
| 2023-05-16 | -27.81 | $0.33 | 150 |
| 2023-05-15 | -25.91 | $0.33 | 1121 |
| 2023-05-12 | -27.04 | $0.33 | 1588 |
| 2023-05-11 | -24.27 | $0.33 | 6248 |
| 2023-05-10 | -22.26 | $0.33 | — |
| 2023-05-09 | -22.26 | $0.33 | 60055 |
| 2023-05-08 | -18.22 | $0.34 | 74421 |
| 2023-05-05 | -12.49 | $0.35 | 15407 |
| 2023-05-04 | -10.31 | $0.34 | 36583 |
| 2023-05-03 | -10.06 | $0.34 | 10648 |
| 2023-05-02 | -9.97 | $0.34 | 67676 |
| 2023-05-01 | -8.78 | $0.31 | 14401 |
| 2023-04-28 | -61.58 | $0.25 | 62042 |
| 2023-04-27 | -51.73 | $0.26 | 93250 |
| 2023-04-26 | -66.65 | $0.24 | — |
| 2023-04-25 | -66.97 | $0.24 | 2100 |
| 2023-04-24 | -74.50 | $0.23 | 24658 |
| 2023-04-21 | -64.35 | $0.24 | 10532 |
| 2023-04-20 | -78.89 | $0.23 | 10408 |
| 2023-04-19 | -71.14 | $0.24 | 1100 |
| 2023-04-18 | -77.39 | $0.23 | 22958 |
| 2023-04-17 | -81.34 | $0.23 | 43960 |
| 2023-04-14 | -65.45 | $0.25 | 14549 |
| 2023-04-13 | -55.78 | $0.26 | 2871 |
| 2023-04-12 | -60.61 | $0.26 | 22312 |
| 2023-04-11 | -66.28 | $0.25 | 47580 |
| 2023-04-10 | -79.33 | $0.27 | 38099 |
| 2023-04-06 | -65.48 | $0.28 | 14499 |
| 2023-04-05 | -75.35 | $0.27 | 68791 |
| 2023-04-04 | -83.33 | $0.30 | 5746 |
| 2023-04-03 | -92.33 | $0.29 | 11069 |
| 2023-03-31 | -68.97 | $0.31 | 1358 |
| 2023-03-30 | -47.15 | $0.32 | 10100 |
| 2023-03-29 | -86.51 | $0.30 | 1796 |
| 2023-03-28 | -49.73 | $0.33 | 5898 |
| 2023-03-27 | -100.00 | $0.29 | 7900 |
| 2023-03-24 | -66.67 | $0.32 | 37579 |
| 2023-03-23 | -96.50 | $0.31 | 10218 |
| 2023-03-22 | -55.71 | $0.33 | — |
| 2023-03-21 | -58.98 | $0.33 | 3090 |
| 2023-03-20 | -45.18 | $0.34 | 4922 |
| 2023-03-17 | -62.00 | $0.33 | 9610 |
| 2023-03-16 | -54.82 | $0.33 | 1250 |
| 2023-03-15 | -68.90 | $0.33 | 20630 |
| 2023-03-14 | -82.99 | $0.32 | 91400 |
| 2023-03-13 | -74.92 | $0.34 | 28385 |
| 2023-03-10 | -71.46 | $0.35 | 2000 |
| 2023-03-09 | -72.92 | $0.35 | 10000 |
| 2023-03-08 | -93.75 | $0.34 | 1114 |
| 2023-03-07 | -84.17 | $0.34 | 3190 |
| 2023-03-06 | -83.33 | $0.34 | 60239 |
| 2023-03-03 | -59.38 | $0.35 | 38222 |
| 2023-03-02 | -41.67 | $0.36 | 2500 |
| 2023-03-01 | -62.50 | $0.35 | 38348 |
| 2023-02-28 | -71.67 | $0.35 | 5785 |
| 2023-02-27 | -63.93 | $0.35 | 44059 |
| 2023-02-24 | -80.16 | $0.34 | 55607 |
| 2023-02-23 | -72.60 | $0.35 | 36402 |
| 2023-02-22 | -67.21 | $0.35 | 9319 |
| 2023-02-21 | -85.52 | $0.34 | 2707 |
| 2023-02-17 | -49.18 | $0.36 | 18774 |
| 2023-02-16 | -73.11 | $0.35 | 4620 |
| 2023-02-15 | -64.96 | $0.35 | 8779 |
| 2023-02-14 | -55.71 | $0.36 | 29048 |
| 2023-02-13 | -48.40 | $0.36 | 5316 |
| 2023-02-10 | -79.11 | $0.34 | 4013 |
| 2023-02-09 | -27.82 | $0.37 | 12518 |
| 2023-02-08 | -47.91 | $0.36 | 4680 |
| 2023-02-07 | -31.15 | $0.37 | 2042 |
| 2023-02-06 | -12.35 | $0.38 | 1699 |
| 2023-02-03 | -36.92 | $0.36 | 1200 |
| 2023-02-02 | -14.32 | $0.37 | 1026 |
| 2023-02-01 | -19.11 | $0.37 | 4176 |
| 2023-01-31 | -17.75 | $0.37 | 8978 |
| 2023-01-30 | -11.93 | $0.38 | 70422 |
| 2023-01-27 | -11.02 | $0.38 | 85454 |
| 2023-01-26 | -22.75 | $0.36 | 97056 |
| 2023-01-25 | -14.71 | $0.38 | 37648 |
| 2023-01-24 | -47.75 | $0.36 | 25929 |
| 2023-01-23 | -42.25 | $0.37 | 36596 |
| 2023-01-20 | -49.30 | $0.36 | 14088 |
| 2023-01-19 | -56.34 | $0.35 | 8507 |
| 2023-01-18 | -57.39 | $0.35 | 13704 |
| 2023-01-17 | -73.13 | $0.33 | 1595 |
| 2023-01-13 | -60.25 | $0.34 | 623 |
| 2023-01-12 | -56.34 | $0.35 | — |
| 2023-01-11 | -56.34 | $0.35 | 6099 |
| 2023-01-10 | -52.82 | $0.36 | 15658 |
| 2023-01-09 | -55.85 | $0.35 | 278 |
| 2023-01-06 | -69.56 | $0.33 | 51046 |
| 2023-01-05 | -63.38 | $0.34 | 9264 |
| 2023-01-04 | -58.38 | $0.36 | 22320 |
| 2023-01-03 | -75.06 | $0.34 | 16543 |
| 2022-12-30 | -68.51 | $0.35 | 2788 |
| 2022-12-29 | -56.71 | $0.36 | 46282 |
| 2022-12-28 | -57.13 | $0.36 | 28574 |
| 2022-12-27 | -62.55 | $0.36 | 1512 |
| 2022-12-23 | -75.06 | $0.34 | 27233 |
| 2022-12-22 | -76.71 | $0.33 | 49333 |
| 2022-12-21 | -79.89 | $0.34 | 13000 |
| 2022-12-20 | -75.41 | $0.34 | 25020 |
| 2022-12-19 | -13.62 | $0.38 | 2845 |
| 2022-12-16 | 0.00 | $0.39 | 65 |
| 2022-12-15 | 0.00 | $0.39 | 20692 |
| 2022-12-14 | 0.00 | $0.37 | 8114 |
| 2022-12-13 | -20.90 | $0.36 | — |
| 2022-12-12 | -20.90 | $0.36 | 2239 |
| 2022-12-09 | -18.92 | $0.36 | 113 |
| 2022-12-08 | -36.32 | $0.35 | 487 |
| 2022-12-07 | -30.23 | $0.36 | 7009 |
| 2022-12-06 | -76.31 | $0.33 | 32153 |
| 2022-12-05 | -64.31 | $0.34 | 25955 |
| 2022-12-02 | -43.26 | $0.35 | 69 |
| 2022-12-01 | -43.26 | $0.35 | 12064 |
| 2022-11-30 | -53.59 | $0.35 | 9505 |
| 2022-11-29 | -42.87 | $0.35 | 494 |
| 2022-11-28 | -53.59 | $0.35 | 2700 |
| 2022-11-25 | -22.51 | $0.36 | 2268 |
| 2022-11-23 | -51.45 | $0.35 | 23302 |
| 2022-11-22 | -100.00 | $0.32 | 21704 |
| 2022-11-21 | -72.04 | $0.34 | 6 |
| 2022-11-18 | -72.04 | $0.34 | 21041 |
| 2022-11-17 | -53.27 | $0.35 | 113 |
| 2022-11-16 | -53.27 | $0.35 | 17003 |
| 2022-11-15 | -45.90 | $0.35 | 3308 |
| 2022-11-14 | -52.79 | $0.34 | 13384 |
| 2022-11-11 | -42.92 | $0.35 | 21532 |
| 2022-11-10 | -41.10 | $0.35 | 2019 |
| 2022-11-09 | -18.96 | $0.36 | 6742 |
| 2022-11-08 | -10.53 | $0.37 | 1069 |
| 2022-11-07 | -11.15 | $0.37 | 11334 |
| 2022-11-04 | -49.86 | $0.34 | 7657 |
| 2022-11-03 | -62.22 | $0.33 | 2569 |
| 2022-11-02 | -54.07 | $0.34 | 7420 |
| 2022-11-01 | -40.52 | $0.34 | 1513 |
| 2022-10-31 | -47.33 | $0.34 | 3334 |
| 2022-10-28 | -18.96 | $0.36 | 44497 |
| 2022-10-27 | -9.80 | $0.37 | 35644 |
| 2022-10-26 | -21.63 | $0.36 | 7343 |
| 2022-10-25 | -18.36 | $0.36 | 5492 |
| 2022-10-24 | -76.81 | $0.37 | 23421 |
| 2022-10-21 | -77.37 | $0.36 | 261311 |
| 2022-10-20 | -84.69 | $0.34 | 6101 |
| 2022-10-19 | -85.71 | $0.34 | 21469 |
| 2022-10-18 | -85.71 | $0.34 | 29348 |
| 2022-10-17 | -92.71 | $0.32 | 10609 |
| 2022-10-14 | -89.08 | $0.33 | 19662 |
| 2022-10-13 | -88.17 | $0.33 | 259106 |
| 2022-10-12 | -97.44 | $0.31 | 5546 |
| 2022-10-11 | -93.59 | $0.32 | 5100 |
| 2022-10-10 | -85.79 | $0.34 | 69 |
| 2022-10-07 | -85.79 | $0.34 | 33 |
| 2022-10-06 | -85.79 | $0.34 | 458 |
| 2022-10-05 | -92.82 | $0.32 | 5228 |
| 2022-10-04 | -82.97 | $0.35 | 12938 |
| 2022-10-03 | -83.99 | $0.34 | 3424 |
| 2022-09-30 | -88.75 | $0.33 | 5000 |
| 2022-09-29 | -88.86 | $0.33 | 2693 |
| 2022-09-28 | -89.26 | $0.33 | 1044 |
| 2022-09-27 | -90.77 | $0.33 | 5557 |
| 2022-09-26 | -91.93 | $0.32 | 8122 |
| 2022-09-23 | -100.00 | $0.31 | 10044 |
| 2022-09-22 | -96.37 | $0.34 | 3372 |
| 2022-09-21 | -96.36 | $0.34 | 34 |
| 2022-09-20 | -96.36 | $0.34 | — |
| 2022-09-19 | -96.36 | $0.34 | 2172 |
| 2022-09-16 | -90.99 | $0.35 | 1070 |
| 2022-09-15 | -100.00 | $0.33 | 2840 |
| 2022-09-14 | -89.94 | $0.36 | 9625 |
| 2022-09-13 | -89.52 | $0.36 | 904 |
| 2022-09-12 | -89.52 | $0.36 | 12339 |
| 2022-09-09 | -93.55 | $0.35 | 9300 |
| 2022-09-08 | -99.20 | $0.37 | 106 |
| 2022-09-07 | -97.58 | $0.37 | 18351 |
| 2022-09-06 | -95.53 | $0.37 | 14700 |
| 2022-09-02 | -88.45 | $0.39 | 50228 |
| 2022-09-01 | -84.91 | $0.40 | 106196 |
| 2022-08-31 | -97.26 | $0.37 | 38169 |
| 2022-08-30 | -90.61 | $0.38 | 40438 |
| 2022-08-29 | -84.90 | $0.40 | 28688 |
| 2022-08-26 | -86.31 | $0.40 | 52102 |
| 2022-08-25 | -76.02 | $0.43 | 249 |
| 2022-08-24 | -91.91 | $0.37 | 62828 |
| 2022-08-23 | -79.58 | $0.41 | 66395 |
| 2022-08-22 | -63.95 | $0.40 | 43893 |
| 2022-08-19 | -61.38 | $0.41 | 20611 |
| 2022-08-18 | -80.43 | $0.40 | 99401 |
| 2022-08-17 | -81.78 | $0.39 | 6069 |
| 2022-08-16 | -81.87 | $0.39 | 10864 |
| 2022-08-15 | -84.64 | $0.37 | 7752 |
| 2022-08-12 | -82.92 | $0.38 | 1000 |
| 2022-08-11 | -82.92 | $0.38 | 300 |
| 2022-08-10 | -75.72 | $0.43 | 973 |
| 2022-08-09 | -86.14 | $0.36 | 141 |
| 2022-08-08 | -85.68 | $0.36 | 487 |
| 2022-08-05 | -84.50 | $0.37 | 5 |
| 2022-08-04 | -84.50 | $0.37 | 15291 |
| 2022-08-03 | -84.20 | $0.37 | 193 |
| 2022-08-02 | -65.84 | $0.50 | 118 |
| 2022-08-01 | -65.84 | $0.50 | 33 |
| 2022-07-29 | -65.84 | $0.50 | 5000 |
| 2022-07-28 | -44.72 | $0.65 | 7065 |
| 2022-07-27 | -87.19 | $0.35 | 8487 |
| 2022-07-26 | -100.00 | $0.26 | 25573 |
| 2022-07-25 | -92.34 | $0.36 | 55048 |
| 2022-07-22 | 0.00 | $0.96 | 80 |
| 2022-07-21 | 0.00 | $0.96 | 155 |
| 2022-07-20 | -76.78 | $0.37 | 2742 |
| 2022-07-19 | -76.66 | $0.37 | 2969 |
| 2022-07-18 | -68.38 | $0.39 | 69 |
| 2022-07-15 | -68.38 | $0.39 | 600 |
| 2022-07-14 | -50.00 | $0.43 | — |
| 2022-07-13 | -50.00 | $0.43 | 2500 |
| 2022-07-12 | -7.71 | $0.53 | 3988 |
| 2022-07-11 | -74.23 | $0.37 | 6828 |
| 2022-07-08 | -32.97 | $0.37 | 331 |
| 2022-07-07 | -38.81 | $0.34 | 269 |
| 2022-07-06 | -27.78 | $0.40 | 3586 |
| 2022-07-05 | -33.44 | $0.37 | 12 |
| 2022-07-01 | -33.44 | $0.37 | 66 |
| 2022-06-30 | -33.44 | $0.37 | 3 |
| 2022-06-29 | -33.44 | $0.37 | — |
| 2022-06-28 | -33.44 | $0.37 | 2007 |
| 2022-06-27 | -29.63 | $0.39 | 9237 |
| 2022-06-24 | -24.44 | $0.35 | — |
| 2022-06-23 | -24.44 | $0.35 | — |
| 2022-06-22 | -24.44 | $0.35 | — |
| 2022-06-21 | -24.44 | $0.35 | 2777 |
| 2022-06-17 | -24.44 | $0.35 | 1518 |
| 2022-06-16 | -24.44 | $0.35 | 15569 |
| 2022-06-15 | -13.33 | $0.40 | 107472 |
| 2022-06-14 | -24.46 | $0.35 | 1 |
| 2022-06-13 | -24.46 | $0.35 | — |
| 2022-06-10 | -24.46 | $0.35 | 10494 |
| 2022-06-09 | -100.00 | $0.01 | 10243 |
| 2022-06-08 | -76.49 | $0.37 | 10000 |
| 2022-06-07 | -100.00 | $0.35 | 24289 |
| 2022-06-06 | -10.32 | $0.45 | 39 |
| 2022-06-03 | -10.32 | $0.45 | — |
| 2022-06-02 | -10.32 | $0.45 | — |
| 2022-06-01 | -10.32 | $0.45 | — |
| 2022-05-31 | -10.32 | $0.45 | 2104 |
| 2022-05-27 | 0.00 | $0.46 | 8604 |
| 2022-05-26 | -69.99 | $0.40 | — |
| 2022-05-25 | -69.99 | $0.40 | — |
| 2022-05-24 | -69.99 | $0.40 | — |
| 2022-05-23 | -79.63 | $0.40 | — |
| 2022-05-20 | -79.63 | $0.40 | — |
| 2022-05-19 | -81.01 | $0.40 | 627 |
| 2022-05-18 | -86.10 | $0.39 | 348 |
| 2022-05-17 | -86.82 | $0.39 | 696 |
| 2022-05-16 | -97.20 | $0.38 | 983 |
| 2022-05-13 | -100.00 | $0.37 | 104 |
| 2022-05-12 | -95.90 | $0.40 | 83 |
| 2022-05-11 | -95.90 | $0.40 | 103 |
| 2022-05-10 | -95.90 | $0.40 | — |
| 2022-05-09 | -95.90 | $0.40 | 139 |
| 2022-05-06 | -95.90 | $0.40 | 12995 |
| 2022-05-05 | -95.82 | $0.40 | 412 |
| 2022-05-04 | -100.00 | $0.39 | 6574 |
| 2022-05-03 | -88.48 | $0.46 | 6000 |
| 2022-05-02 | -89.33 | $0.46 | — |
| 2022-04-29 | -90.63 | $0.46 | 6741 |
| 2022-04-28 | -94.56 | $0.46 | 6200 |
| 2022-04-27 | -100.00 | $0.45 | 11100 |
| 2022-04-26 | -100.00 | $0.50 | 10313 |
| 2022-04-25 | -100.00 | $0.50 | 153 |
| 2022-04-22 | -95.37 | $0.52 | 4377 |
| 2022-04-21 | -86.00 | $0.53 | 284 |
| 2022-04-20 | -84.40 | $0.53 | 487 |
| 2022-04-19 | -85.71 | $0.53 | 15 |
| 2022-04-18 | -85.71 | $0.53 | — |
| 2022-04-14 | -85.71 | $0.53 | 3540 |
| 2022-04-13 | -85.71 | $0.53 | 702 |
| 2022-04-12 | -88.99 | $0.53 | 87 |
| 2022-04-11 | -88.99 | $0.53 | — |
| 2022-04-08 | -89.42 | $0.53 | 835 |
| 2022-04-07 | -100.00 | $0.52 | 304 |
| 2022-04-06 | -100.00 | $0.53 | 1253 |
| 2022-04-05 | -93.17 | $0.55 | 483 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.25
2026-07-24
Close Price
$0.44
Vol: 31070Average Directional Index - Detailed Analysis
Minimum
3.60
Average
23.85
Maximum
55.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.25 | $0.44 | 31070 |
| 2026-07-23 | 27.40 | $0.44 | 21000 |
| 2026-07-22 | 28.61 | $0.43 | 32869 |
| 2026-07-21 | 30.06 | $0.44 | 41310 |
| 2026-07-20 | 31.46 | $0.46 | 70240 |
| 2026-07-17 | 32.94 | $0.45 | 42200 |
| 2026-07-16 | 34.34 | $0.45 | 92600 |
| 2026-07-15 | 35.80 | $0.39 | 35000 |
| 2026-07-14 | 36.33 | $0.39 | 54634 |
| 2026-07-13 | 36.89 | $0.41 | 35801 |
| 2026-07-10 | 37.52 | $0.41 | 64500 |
| 2026-07-09 | 38.11 | $0.36 | 87570 |
| 2026-07-08 | 36.97 | $0.37 | 22144 |
| 2026-07-07 | 35.87 | $0.37 | 62731 |
| 2026-07-06 | 34.73 | $0.37 | 72296 |
| 2026-07-02 | 33.50 | $0.39 | 44203 |
| 2026-07-01 | 32.45 | $0.42 | 3500 |
| 2026-06-30 | 31.66 | $0.42 | 92580 |
| 2026-06-29 | 30.83 | $0.47 | 31813 |
| 2026-06-26 | 30.30 | $0.48 | 21200 |
| 2026-06-25 | 29.75 | $0.45 | 45700 |
| 2026-06-24 | 29.30 | $0.47 | 17368 |
| 2026-06-23 | 29.03 | $0.48 | 26500 |
| 2026-06-22 | 28.90 | $0.48 | 33694 |
| 2026-06-18 | 28.79 | $0.51 | 49101 |
| 2026-06-17 | 28.82 | $0.52 | 72669 |
| 2026-06-16 | 28.85 | $0.49 | 41665 |
| 2026-06-15 | 28.71 | $0.52 | 45460 |
| 2026-06-12 | 28.71 | $0.52 | 18001 |
| 2026-06-11 | 28.80 | $0.50 | 40772 |
| 2026-06-10 | 28.78 | $0.52 | 35240 |
| 2026-06-09 | 28.92 | $0.52 | 82143 |
| 2026-06-08 | 29.08 | $0.57 | 12000 |
| 2026-06-05 | 29.80 | $0.58 | 22100 |
| 2026-06-04 | 30.62 | $0.56 | 49500 |
| 2026-06-03 | 30.90 | $0.58 | 8500 |
| 2026-06-02 | 31.36 | $0.58 | 29023 |
| 2026-06-01 | 31.73 | $0.58 | 59682 |
| 2026-05-29 | 32.12 | $0.60 | 59682 |
| 2026-05-28 | 32.78 | $0.58 | 158391 |
| 2026-05-27 | 33.17 | $0.51 | 117270 |
| 2026-05-26 | 32.96 | $0.54 | 69229 |
| 2026-05-22 | 33.08 | $0.55 | 16600 |
| 2026-05-21 | 33.35 | $0.52 | 63726 |
| 2026-05-20 | 33.55 | $0.53 | 115700 |
| 2026-05-19 | 34.02 | $0.53 | 229951 |
| 2026-05-18 | 34.35 | $0.54 | 29800 |
| 2026-05-15 | 33.79 | $0.54 | 98959 |
| 2026-05-14 | 33.41 | $0.56 | 257085 |
| 2026-05-13 | 33.13 | $0.57 | 58366 |
| 2026-05-12 | 32.37 | $0.55 | 91970 |
| 2026-05-11 | 31.57 | $0.59 | 14921 |
| 2026-05-08 | 31.13 | $0.57 | 17464 |
| 2026-05-07 | 30.59 | $0.59 | 60400 |
| 2026-05-06 | 30.04 | $0.58 | 69570 |
| 2026-05-05 | 29.46 | $0.62 | 48578 |
| 2026-05-04 | 29.35 | $0.60 | 55169 |
| 2026-05-01 | 29.24 | $0.65 | 31140 |
| 2026-04-30 | 29.41 | $0.65 | 56341 |
| 2026-04-29 | 29.27 | $0.62 | 57237 |
| 2026-04-28 | 29.13 | $0.63 | 106784 |
| 2026-04-27 | 29.26 | $0.62 | 18601 |
| 2026-04-24 | 29.39 | $0.65 | 36501 |
| 2026-04-23 | 29.53 | $0.65 | 63213 |
| 2026-04-22 | 29.77 | $0.65 | 26738 |
| 2026-04-21 | 30.30 | $0.64 | 78196 |
| 2026-04-20 | 30.85 | $0.61 | 104420 |
| 2026-04-17 | 31.15 | $0.66 | 75154 |
| 2026-04-16 | 31.82 | $0.66 | 58000 |
| 2026-04-15 | 32.33 | $0.66 | 25655 |
| 2026-04-14 | 33.49 | $0.66 | 129490 |
| 2026-04-13 | 34.72 | $0.68 | 45135 |
| 2026-04-10 | 36.48 | $0.71 | 34515 |
| 2026-04-09 | 37.83 | $0.69 | 67340 |
| 2026-04-08 | 39.50 | $0.63 | 139642 |
| 2026-04-07 | 40.37 | $0.57 | 113628 |
| 2026-04-06 | 39.65 | $0.55 | 41734 |
| 2026-04-02 | 38.82 | $0.56 | 33688 |
| 2026-04-01 | 38.10 | $0.58 | 66596 |
| 2026-03-31 | 37.33 | $0.57 | 42880 |
| 2026-03-30 | 36.34 | $0.58 | 40100 |
| 2026-03-27 | 35.36 | $0.57 | 39640 |
| 2026-03-26 | 34.34 | $0.57 | 41478 |
| 2026-03-25 | 33.34 | $0.56 | 163170 |
| 2026-03-24 | 32.29 | $0.54 | 132036 |
| 2026-03-23 | 31.19 | $0.58 | 10139 |
| 2026-03-20 | 30.43 | $0.59 | 25139 |
| 2026-03-19 | 29.63 | $0.58 | 21811 |
| 2026-03-18 | 28.97 | $0.63 | 35001 |
| 2026-03-17 | 28.69 | $0.64 | 35464 |
| 2026-03-16 | 28.14 | $0.65 | 37417 |
| 2026-03-13 | 27.68 | $0.64 | 81348 |
| 2026-03-12 | 27.20 | $0.65 | 53792 |
| 2026-03-11 | 26.96 | $0.66 | 212798 |
| 2026-03-10 | 26.72 | $0.65 | 91900 |
| 2026-03-09 | 25.69 | $0.64 | 37705 |
| 2026-03-06 | 24.77 | $0.66 | 31000 |
| 2026-03-05 | 24.03 | $0.67 | 108006 |
| 2026-03-04 | 23.25 | $0.67 | 12750 |
| 2026-03-03 | 22.54 | $0.66 | 57667 |
| 2026-03-02 | 21.79 | $0.70 | 71200 |
| 2026-02-27 | 21.41 | $0.72 | 39806 |
| 2026-02-26 | 21.20 | $0.71 | 37147 |
| 2026-02-25 | 20.68 | $0.72 | 56175 |
| 2026-02-24 | 20.21 | $0.72 | 16620 |
| 2026-02-23 | 19.80 | $0.73 | 38757 |
| 2026-02-20 | 19.46 | $0.73 | 21871 |
| 2026-02-19 | 19.11 | $0.73 | 26555 |
| 2026-02-18 | 18.74 | $0.74 | 11449 |
| 2026-02-17 | 18.46 | $0.74 | 94028 |
| 2026-02-13 | 18.16 | $0.76 | 30082 |
| 2026-02-12 | 18.14 | $0.73 | 39022 |
| 2026-02-11 | 18.12 | $0.73 | 102440 |
| 2026-02-10 | 18.20 | $0.75 | 66000 |
| 2026-02-09 | 18.47 | $0.78 | 145353 |
| 2026-02-06 | 18.41 | $0.71 | 59262 |
| 2026-02-05 | 17.47 | $0.70 | 42900 |
| 2026-02-04 | 16.07 | $0.70 | 96716 |
| 2026-02-03 | 14.59 | $0.71 | 32000 |
| 2026-02-02 | 13.35 | $0.71 | 179990 |
| 2026-01-30 | 11.97 | $0.72 | 90419 |
| 2026-01-29 | 12.22 | $0.73 | 50207 |
| 2026-01-28 | 12.45 | $0.73 | 22258 |
| 2026-01-27 | 12.69 | $0.72 | 66688 |
| 2026-01-26 | 13.13 | $0.72 | 51501 |
| 2026-01-23 | 13.49 | $0.75 | 37544 |
| 2026-01-22 | 13.72 | $0.76 | 60738 |
| 2026-01-21 | 13.77 | $0.74 | 124305 |
| 2026-01-20 | 13.82 | $0.73 | 71255 |
| 2026-01-16 | 13.75 | $0.76 | 27250 |
| 2026-01-15 | 13.14 | $0.79 | 3508 |
| 2026-01-14 | 12.12 | $0.79 | 40289 |
| 2026-01-13 | 11.05 | $0.77 | 51588 |
| 2026-01-12 | 9.94 | $0.77 | 75078 |
| 2026-01-09 | 8.89 | $0.71 | 102 |
| 2026-01-08 | 8.98 | $0.68 | 49500 |
| 2026-01-07 | 9.06 | $0.72 | 30526 |
| 2026-01-06 | 8.81 | $0.70 | 35448 |
| 2026-01-05 | 9.13 | $0.69 | 56676 |
| 2026-01-02 | 9.26 | $0.68 | 58381 |
| 2025-12-31 | 9.41 | $0.70 | 222653 |
| 2025-12-30 | 9.51 | $0.71 | 20224 |
| 2025-12-29 | 8.81 | $0.69 | 100871 |
| 2025-12-26 | 8.34 | $0.71 | 13320 |
| 2025-12-24 | 8.57 | $0.70 | 12500 |
| 2025-12-23 | 8.81 | $0.70 | 18935 |
| 2025-12-22 | 9.09 | $0.69 | 189172 |
| 2025-12-19 | 9.53 | $0.69 | 145284 |
| 2025-12-18 | 9.91 | $0.69 | 88200 |
| 2025-12-17 | 10.42 | $0.69 | 88200 |
| 2025-12-16 | 10.74 | $0.70 | 162700 |
| 2025-12-15 | 11.17 | $0.70 | 159008 |
| 2025-12-12 | 11.63 | $0.71 | 56400 |
| 2025-12-11 | 11.97 | $0.71 | 98500 |
| 2025-12-10 | 12.51 | $0.72 | 144653 |
| 2025-12-09 | 12.91 | $0.72 | 75798 |
| 2025-12-08 | 13.44 | $0.72 | 81503 |
| 2025-12-05 | 13.71 | $0.75 | 45111 |
| 2025-12-04 | 13.97 | $0.72 | 95400 |
| 2025-12-03 | 14.12 | $0.77 | 22089 |
| 2025-12-02 | 14.08 | $0.77 | 53764 |
| 2025-12-01 | 13.61 | $0.80 | 138420 |
| 2025-11-28 | 13.12 | $0.71 | 23313 |
| 2025-11-26 | 13.14 | $0.71 | 63632 |
| 2025-11-25 | 13.16 | $0.67 | 71300 |
| 2025-11-24 | 12.88 | $0.68 | 30300 |
| 2025-11-21 | 12.80 | $0.71 | 32425 |
| 2025-11-20 | 12.80 | $0.68 | 101339 |
| 2025-11-19 | 12.64 | $0.66 | 37369 |
| 2025-11-18 | 11.80 | $0.67 | 39164 |
| 2025-11-17 | 11.06 | $0.66 | 121700 |
| 2025-11-14 | 10.29 | $0.68 | 57456 |
| 2025-11-13 | 9.70 | $0.70 | 138961 |
| 2025-11-12 | 9.44 | $0.74 | 55203 |
| 2025-11-11 | 9.57 | $0.75 | 90681 |
| 2025-11-10 | 9.82 | $0.72 | 130604 |
| 2025-11-07 | 10.00 | $0.73 | 89943 |
| 2025-11-06 | 10.30 | $0.74 | 89179 |
| 2025-11-05 | 10.77 | $0.75 | 178144 |
| 2025-11-04 | 11.27 | $0.75 | 76600 |
| 2025-11-03 | 11.72 | $0.76 | 105733 |
| 2025-10-31 | 12.02 | $0.75 | 107575 |
| 2025-10-30 | 12.05 | $0.73 | 55300 |
| 2025-10-29 | 11.76 | $0.74 | 45855 |
| 2025-10-28 | 12.05 | $0.76 | 71108 |
| 2025-10-27 | 12.60 | $0.76 | 67586 |
| 2025-10-24 | 13.18 | $0.72 | 136903 |
| 2025-10-23 | 13.26 | $0.71 | 104021 |
| 2025-10-22 | 13.35 | $0.72 | 298496 |
| 2025-10-21 | 13.86 | $0.75 | 76530 |
| 2025-10-20 | 14.39 | $0.75 | 167654 |
| 2025-10-17 | 14.96 | $0.75 | 435377 |
| 2025-10-16 | 15.57 | $0.72 | 406574 |
| 2025-10-15 | 15.93 | $0.73 | 94198 |
| 2025-10-14 | 15.99 | $0.74 | 271688 |
| 2025-10-13 | 16.06 | $0.74 | 15502 |
| 2025-10-10 | 16.22 | $0.72 | 137796 |
| 2025-10-09 | 15.72 | $0.73 | 175429 |
| 2025-10-08 | 15.33 | $0.71 | 908107 |
| 2025-10-07 | 15.28 | $0.67 | 80082 |
| 2025-10-06 | 15.62 | $0.68 | 249727 |
| 2025-10-03 | 15.80 | $0.67 | 391498 |
| 2025-10-02 | 16.31 | $0.67 | 194389 |
| 2025-10-01 | 16.93 | $0.64 | 159782 |
| 2025-09-30 | 17.61 | $0.65 | 95306 |
| 2025-09-29 | 18.33 | $0.61 | 27500 |
| 2025-09-26 | 18.58 | $0.62 | 16764 |
| 2025-09-25 | 18.63 | $0.62 | 35748 |
| 2025-09-24 | 18.68 | $0.61 | 60879 |
| 2025-09-23 | 18.77 | $0.60 | 44300 |
| 2025-09-22 | 18.87 | $0.60 | 482212 |
| 2025-09-19 | 18.98 | $0.63 | 245238 |
| 2025-09-18 | 19.76 | $0.64 | 59700 |
| 2025-09-17 | 20.57 | $0.64 | 184827 |
| 2025-09-16 | 21.42 | $0.66 | 354329 |
| 2025-09-15 | 22.13 | $0.62 | 53518 |
| 2025-09-12 | 23.27 | $0.64 | 47110 |
| 2025-09-11 | 24.28 | $0.63 | 251665 |
| 2025-09-10 | 25.48 | $0.59 | 231058 |
| 2025-09-09 | 26.36 | $0.57 | 159881 |
| 2025-09-08 | 26.93 | $0.58 | 43066 |
| 2025-09-05 | 27.77 | $0.58 | 46900 |
| 2025-09-04 | 28.66 | $0.61 | 198934 |
| 2025-09-03 | 29.59 | $0.58 | 99541 |
| 2025-09-02 | 30.89 | $0.60 | 82712 |
| 2025-08-29 | 32.48 | $0.62 | 189523 |
| 2025-08-28 | 34.12 | $0.64 | 68832 |
| 2025-08-27 | 35.74 | $0.63 | 59583 |
| 2025-08-26 | 37.62 | $0.63 | 127288 |
| 2025-08-25 | 39.59 | $0.57 | 139126 |
| 2025-08-22 | 41.08 | $0.57 | 291317 |
| 2025-08-21 | 42.66 | $0.58 | 321353 |
| 2025-08-20 | 43.60 | $0.49 | 181703 |
| 2025-08-19 | 42.63 | $0.49 | 521633 |
| 2025-08-18 | 41.58 | $0.49 | 154754 |
| 2025-08-15 | 40.64 | $0.50 | 271257 |
| 2025-08-14 | 39.66 | $0.50 | 212518 |
| 2025-08-13 | 38.65 | $0.50 | 119208 |
| 2025-08-12 | 37.68 | $0.49 | 262015 |
| 2025-08-11 | 36.66 | $0.49 | 215261 |
| 2025-08-08 | 35.66 | $0.54 | 77917 |
| 2025-08-07 | 34.86 | $0.51 | 443546 |
| 2025-08-06 | 33.72 | $0.52 | 365484 |
| 2025-08-05 | 32.75 | $0.51 | 892093 |
| 2025-08-04 | 31.72 | $0.56 | 3876 |
| 2025-08-01 | 31.63 | $0.54 | 354900 |
| 2025-07-31 | 31.54 | $0.58 | 163505 |
| 2025-07-30 | 31.88 | $0.57 | 90944 |
| 2025-07-29 | 32.48 | $0.59 | 204290 |
| 2025-07-28 | 33.12 | $0.54 | 343025 |
| 2025-07-25 | 33.80 | $0.59 | 486982 |
| 2025-07-24 | 34.70 | $0.61 | 139031 |
| 2025-07-23 | 36.05 | $0.58 | 77671 |
| 2025-07-22 | 37.48 | $0.60 | 210599 |
| 2025-07-21 | 38.71 | $0.61 | 306717 |
| 2025-07-18 | 39.86 | $0.64 | 112020 |
| 2025-07-17 | 39.90 | $0.66 | 80565 |
| 2025-07-16 | 39.76 | $0.66 | 36310 |
| 2025-07-15 | 39.69 | $0.66 | 135821 |
| 2025-07-14 | 39.62 | $0.66 | 95386 |
| 2025-07-11 | 39.54 | $0.65 | 51090 |
| 2025-07-10 | 39.51 | $0.64 | 56033 |
| 2025-07-09 | 39.49 | $0.65 | 35325 |
| 2025-07-08 | 39.51 | $0.63 | 29576 |
| 2025-07-07 | 39.57 | $0.65 | 4882 |
| 2025-07-03 | 39.64 | $0.62 | 23264 |
| 2025-07-02 | 39.86 | $0.63 | 22493 |
| 2025-07-01 | 40.05 | $0.65 | 4707 |
| 2025-06-30 | 40.24 | $0.65 | 144698 |
| 2025-06-27 | 40.78 | $0.61 | 27571 |
| 2025-06-26 | 41.35 | $0.63 | 16508 |
| 2025-06-25 | 42.27 | $0.58 | 181484 |
| 2025-06-24 | 43.25 | $0.56 | 37686 |
| 2025-06-23 | 45.03 | $0.56 | 33753 |
| 2025-06-20 | 47.10 | $0.56 | 33442 |
| 2025-06-18 | 49.01 | $0.57 | 73883 |
| 2025-06-17 | 50.93 | $0.64 | 59583 |
| 2025-06-16 | 51.60 | $0.62 | 21752 |
| 2025-06-13 | 52.44 | $0.63 | 172 |
| 2025-06-12 | 52.93 | $0.63 | 50000 |
| 2025-06-11 | 53.53 | $0.62 | 50584 |
| 2025-06-10 | 54.26 | $0.62 | 65718 |
| 2025-06-09 | 54.66 | $0.60 | 42831 |
| 2025-06-06 | 55.08 | $0.60 | 69090 |
| 2025-06-05 | 55.52 | $0.63 | 1201 |
| 2025-06-04 | 55.10 | $0.64 | 12938 |
| 2025-06-03 | 54.65 | $0.61 | 93493 |
| 2025-06-02 | 54.28 | $0.56 | 20875 |
| 2025-05-30 | 54.12 | $0.58 | 85763 |
| 2025-05-29 | 53.00 | $0.60 | 79219 |
| 2025-05-28 | 51.84 | $0.61 | 101758 |
| 2025-05-27 | 50.70 | $0.61 | 53110 |
| 2025-05-23 | 49.50 | $0.56 | 78731 |
| 2025-05-22 | 48.55 | $0.52 | 240241 |
| 2025-05-21 | 47.63 | $0.50 | 121586 |
| 2025-05-20 | 47.08 | $0.45 | 128082 |
| 2025-05-19 | 46.88 | $0.43 | 27485 |
| 2025-05-16 | 47.08 | $0.44 | 10000 |
| 2025-05-15 | 47.30 | $0.44 | 59481 |
| 2025-05-14 | 47.18 | $0.41 | 131025 |
| 2025-05-13 | 47.34 | $0.42 | 3520 |
| 2025-05-12 | 46.48 | $0.43 | 162 |
| 2025-05-09 | 45.14 | $0.45 | 142040 |
| 2025-05-08 | 43.73 | $0.42 | 38342 |
| 2025-05-07 | 42.52 | $0.42 | 27399 |
| 2025-05-06 | 41.19 | $0.41 | 80700 |
| 2025-05-05 | 39.82 | $0.40 | 1329 |
| 2025-05-02 | 38.50 | $0.40 | 2168 |
| 2025-05-01 | 37.18 | $0.39 | 11900 |
| 2025-04-30 | 35.78 | $0.39 | 7227 |
| 2025-04-29 | 34.49 | $0.38 | 63345 |
| 2025-04-28 | 33.14 | $0.39 | 49578 |
| 2025-04-25 | 31.74 | $0.38 | 262026 |
| 2025-04-24 | 30.28 | $0.35 | 148333 |
| 2025-04-23 | 30.12 | $0.31 | 270491 |
| 2025-04-22 | 31.65 | $0.30 | 161131 |
| 2025-04-21 | 33.27 | $0.29 | 235956 |
| 2025-04-17 | 33.79 | $0.29 | 114500 |
| 2025-04-16 | 34.26 | $0.27 | 129540 |
| 2025-04-15 | 34.76 | $0.28 | 325104 |
| 2025-04-14 | 35.53 | $0.29 | 287620 |
| 2025-04-11 | 36.42 | $0.28 | 290185 |
| 2025-04-10 | 37.35 | $0.28 | 62529 |
| 2025-04-09 | 38.08 | $0.28 | 168754 |
| 2025-04-08 | 38.43 | $0.28 | 135352 |
| 2025-04-07 | 38.97 | $0.27 | 18891 |
| 2025-04-04 | 39.16 | $0.27 | 39918 |
| 2025-04-03 | 39.16 | $0.28 | 30052 |
| 2025-04-02 | 39.50 | $0.27 | 30754 |
| 2025-04-01 | 39.41 | $0.27 | 39877 |
| 2025-03-31 | 39.32 | $0.27 | 39000 |
| 2025-03-28 | 39.44 | $0.28 | 51738 |
| 2025-03-27 | 39.79 | $0.28 | 134833 |
| 2025-03-26 | 40.30 | $0.28 | 248226 |
| 2025-03-25 | 40.63 | $0.26 | 63151 |
| 2025-03-24 | 39.77 | $0.27 | 92021 |
| 2025-03-21 | 38.88 | $0.27 | 304507 |
| 2025-03-20 | 37.95 | $0.27 | 224354 |
| 2025-03-19 | 37.36 | $0.27 | 200250 |
| 2025-03-18 | 37.03 | $0.29 | 87002 |
| 2025-03-17 | 36.69 | $0.27 | 35326 |
| 2025-03-14 | 35.95 | $0.29 | 183150 |
| 2025-03-13 | 35.38 | $0.29 | 20250 |
| 2025-03-12 | 34.95 | $0.29 | 6500 |
| 2025-03-11 | 34.67 | $0.29 | 37679 |
| 2025-03-10 | 34.30 | $0.29 | 107160 |
| 2025-03-07 | 33.90 | $0.28 | 30155 |
| 2025-03-06 | 33.85 | $0.29 | 41000 |
| 2025-03-05 | 34.07 | $0.29 | 43800 |
| 2025-03-04 | 33.63 | $0.28 | 99189 |
| 2025-03-03 | 33.10 | $0.28 | 34500 |
| 2025-02-28 | 32.89 | $0.27 | 201091 |
| 2025-02-27 | 32.67 | $0.28 | 84565 |
| 2025-02-26 | 32.43 | $0.28 | 25635 |
| 2025-02-25 | 32.64 | $0.28 | 41494 |
| 2025-02-24 | 32.85 | $0.28 | 44994 |
| 2025-02-21 | 32.54 | $0.28 | 221655 |
| 2025-02-20 | 32.12 | $0.27 | 58112 |
| 2025-02-19 | 31.60 | $0.27 | 21158 |
| 2025-02-18 | 31.18 | $0.28 | 36603 |
| 2025-02-14 | 30.96 | $0.27 | 80639 |
| 2025-02-13 | 30.57 | $0.28 | 47281 |
| 2025-02-12 | 30.40 | $0.27 | 12241 |
| 2025-02-11 | 30.21 | $0.27 | 22000 |
| 2025-02-10 | 30.34 | $0.27 | 33492 |
| 2025-02-07 | 30.33 | $0.27 | 17336 |
| 2025-02-06 | 29.72 | $0.27 | 34607 |
| 2025-02-05 | 29.19 | $0.27 | 68535 |
| 2025-02-04 | 28.64 | $0.27 | 81739 |
| 2025-02-03 | 27.71 | $0.27 | 84651 |
| 2025-01-31 | 26.70 | $0.28 | 140470 |
| 2025-01-30 | 25.73 | $0.28 | 23523 |
| 2025-01-29 | 25.06 | $0.29 | 20187 |
| 2025-01-28 | 24.47 | $0.28 | 56993 |
| 2025-01-27 | 23.84 | $0.29 | 41690 |
| 2025-01-24 | 23.19 | $0.30 | 36645 |
| 2025-01-23 | 22.69 | $0.29 | 37161 |
| 2025-01-22 | 22.17 | $0.30 | 51085 |
| 2025-01-21 | 21.84 | $0.28 | 115400 |
| 2025-01-17 | 21.50 | $0.30 | 14825 |
| 2025-01-16 | 21.71 | $0.30 | 95040 |
| 2025-01-15 | 21.94 | $0.31 | 85498 |
| 2025-01-14 | 22.65 | $0.31 | 67444 |
| 2025-01-13 | 23.40 | $0.31 | 49820 |
| 2025-01-10 | 24.28 | $0.31 | 99576 |
| 2025-01-08 | 25.36 | $0.31 | 17500 |
| 2025-01-07 | 26.35 | $0.31 | 30501 |
| 2025-01-06 | 27.40 | $0.30 | 54880 |
| 2025-01-03 | 28.29 | $0.30 | 49568 |
| 2025-01-02 | 29.22 | $0.30 | 23289 |
| 2024-12-31 | 30.02 | $0.30 | 34900 |
| 2024-12-30 | 31.02 | $0.30 | 80825 |
| 2024-12-27 | 31.59 | $0.29 | 76481 |
| 2024-12-26 | 31.85 | $0.28 | 15620 |
| 2024-12-24 | 32.02 | $0.29 | 26300 |
| 2024-12-23 | 33.68 | $0.30 | 125628 |
| 2024-12-20 | 35.43 | $0.30 | 85866 |
| 2024-12-19 | 36.25 | $0.27 | 89858 |
| 2024-12-18 | 35.58 | $0.26 | 56811 |
| 2024-12-17 | 34.87 | $0.27 | 55959 |
| 2024-12-16 | 33.64 | $0.29 | 228455 |
| 2024-12-13 | 32.42 | $0.28 | 112619 |
| 2024-12-12 | 31.30 | $0.29 | 66231 |
| 2024-12-11 | 30.42 | $0.30 | 61600 |
| 2024-12-10 | 29.83 | $0.30 | 45130 |
| 2024-12-09 | 29.22 | $0.31 | 57502 |
| 2024-12-06 | 28.72 | $0.32 | 34756 |
| 2024-12-05 | 28.85 | $0.32 | 66364 |
| 2024-12-04 | 29.07 | $0.32 | 37378 |
| 2024-12-03 | 28.88 | $0.32 | 43033 |
| 2024-12-02 | 28.72 | $0.32 | 33974 |
| 2024-11-29 | 28.45 | $0.32 | 81487 |
| 2024-11-27 | 28.00 | $0.32 | 74860 |
| 2024-11-26 | 27.86 | $0.32 | 17094 |
| 2024-11-25 | 27.44 | $0.32 | 34005 |
| 2024-11-22 | 27.01 | $0.32 | 70520 |
| 2024-11-21 | 26.67 | $0.32 | 37060 |
| 2024-11-20 | 26.31 | $0.32 | 66853 |
| 2024-11-19 | 25.99 | $0.33 | 47797 |
| 2024-11-18 | 25.72 | $0.32 | 127429 |
| 2024-11-15 | 25.44 | $0.32 | 87371 |
| 2024-11-14 | 24.88 | $0.33 | 31778 |
| 2024-11-13 | 24.42 | $0.32 | 37508 |
| 2024-11-12 | 23.79 | $0.32 | 64993 |
| 2024-11-11 | 23.20 | $0.32 | 137025 |
| 2024-11-08 | 22.59 | $0.32 | 155756 |
| 2024-11-07 | 21.93 | $0.33 | 207036 |
| 2024-11-06 | 21.34 | $0.33 | 157202 |
| 2024-11-05 | 20.69 | $0.34 | 69352 |
| 2024-11-04 | 20.32 | $0.33 | 32038 |
| 2024-11-01 | 19.92 | $0.33 | 35230 |
| 2024-10-31 | 19.68 | $0.33 | 139823 |
| 2024-10-30 | 19.19 | $0.33 | 22837 |
| 2024-10-29 | 18.04 | $0.30 | 95614 |
| 2024-10-28 | 16.60 | $0.32 | 25422 |
| 2024-10-25 | 15.59 | $0.31 | 62911 |
| 2024-10-24 | 14.25 | $0.31 | 143046 |
| 2024-10-23 | 13.05 | $0.32 | 194377 |
| 2024-10-22 | 11.78 | $0.32 | 48017 |
| 2024-10-21 | 11.21 | $0.32 | 124048 |
| 2024-10-18 | 10.61 | $0.34 | 21518 |
| 2024-10-17 | 10.79 | $0.33 | 27708 |
| 2024-10-16 | 10.57 | $0.33 | 164288 |
| 2024-10-15 | 10.33 | $0.32 | 165361 |
| 2024-10-14 | 9.94 | $0.33 | 875 |
| 2024-10-11 | 10.11 | $0.33 | 61063 |
| 2024-10-10 | 10.29 | $0.33 | 87054 |
| 2024-10-09 | 10.48 | $0.32 | 171331 |
| 2024-10-08 | 10.75 | $0.33 | 128969 |
| 2024-10-07 | 10.75 | $0.34 | 59243 |
| 2024-10-04 | 11.21 | $0.33 | 31460 |
| 2024-10-03 | 11.70 | $0.34 | 232946 |
| 2024-10-02 | 12.29 | $0.36 | 43869 |
| 2024-10-01 | 12.93 | $0.34 | 176437 |
| 2024-09-30 | 13.53 | $0.33 | 82772 |
| 2024-09-27 | 13.16 | $0.33 | 114091 |
| 2024-09-26 | 12.90 | $0.34 | 250348 |
| 2024-09-25 | 12.63 | $0.35 | 132061 |
| 2024-09-24 | 12.96 | $0.34 | 91034 |
| 2024-09-23 | 12.41 | $0.34 | 93264 |
| 2024-09-20 | 11.85 | $0.35 | 87034 |
| 2024-09-19 | 11.26 | $0.35 | 25828 |
| 2024-09-18 | 10.82 | $0.33 | 143109 |
| 2024-09-17 | 10.35 | $0.35 | 112837 |
| 2024-09-16 | 10.20 | $0.33 | 44618 |
| 2024-09-13 | 9.89 | $0.36 | 19476 |
| 2024-09-12 | 9.96 | $0.34 | 3110 |
| 2024-09-11 | 9.40 | $0.35 | 3110 |
| 2024-09-10 | 9.15 | $0.35 | 15434 |
| 2024-09-09 | 8.88 | $0.35 | 9926 |
| 2024-09-06 | 8.45 | $0.35 | 31471 |
| 2024-09-05 | 8.52 | $0.36 | 51256 |
| 2024-09-04 | 8.93 | $0.36 | 3045 |
| 2024-09-03 | 9.10 | $0.36 | 12430 |
| 2024-08-30 | 9.07 | $0.35 | 18081 |
| 2024-08-29 | 9.03 | $0.36 | 22527 |
| 2024-08-28 | 9.00 | $0.36 | 33069 |
| 2024-08-27 | 8.56 | $0.36 | 54869 |
| 2024-08-26 | 8.10 | $0.37 | 34060 |
| 2024-08-23 | 7.57 | $0.35 | 84128 |
| 2024-08-22 | 7.21 | $0.35 | 6000 |
| 2024-08-21 | 7.42 | $0.35 | 48846 |
| 2024-08-20 | 7.64 | $0.35 | 25738 |
| 2024-08-19 | 7.65 | $0.35 | 22769 |
| 2024-08-16 | 7.88 | $0.34 | 15556 |
| 2024-08-15 | 8.24 | $0.34 | 61674 |
| 2024-08-14 | 8.66 | $0.35 | 41811 |
| 2024-08-13 | 8.89 | $0.34 | 62794 |
| 2024-08-12 | 9.13 | $0.35 | 45637 |
| 2024-08-09 | 9.21 | $0.36 | 11240 |
| 2024-08-08 | 9.28 | $0.35 | 90884 |
| 2024-08-07 | 9.19 | $0.35 | 57794 |
| 2024-08-06 | 9.66 | $0.33 | 8471 |
| 2024-08-05 | 9.09 | $0.34 | 10441 |
| 2024-08-02 | 8.49 | $0.34 | 5052 |
| 2024-08-01 | 8.72 | $0.34 | 1551 |
| 2024-07-31 | 8.96 | $0.33 | 3512 |
| 2024-07-30 | 9.21 | $0.34 | 433 |
| 2024-07-29 | 9.00 | $0.33 | 19400 |
| 2024-07-26 | 8.77 | $0.34 | 21879 |
| 2024-07-25 | 8.98 | $0.34 | 26550 |
| 2024-07-24 | 8.59 | $0.34 | 51315 |
| 2024-07-23 | 8.60 | $0.35 | 44958 |
| 2024-07-22 | 8.89 | $0.34 | 90492 |
| 2024-07-19 | 8.57 | $0.34 | 45797 |
| 2024-07-18 | 8.64 | $0.33 | 30479 |
| 2024-07-17 | 8.33 | $0.33 | 167251 |
| 2024-07-16 | 8.00 | $0.32 | 85758 |
| 2024-07-15 | 7.65 | $0.34 | 93504 |
| 2024-07-12 | 7.47 | $0.33 | 105329 |
| 2024-07-11 | 7.45 | $0.33 | 76051 |
| 2024-07-10 | 7.67 | $0.34 | 143198 |
| 2024-07-09 | 7.46 | $0.35 | 89877 |
| 2024-07-08 | 7.47 | $0.35 | 156168 |
| 2024-07-05 | 7.70 | $0.35 | 235224 |
| 2024-07-03 | 8.00 | $0.36 | 32700 |
| 2024-07-02 | 8.12 | $0.35 | 35021 |
| 2024-07-01 | 8.18 | $0.35 | 20896 |
| 2024-06-28 | 8.07 | $0.36 | 62568 |
| 2024-06-27 | 7.95 | $0.36 | 19849 |
| 2024-06-26 | 8.33 | $0.36 | 31786 |
| 2024-06-25 | 8.71 | $0.36 | 72107 |
| 2024-06-24 | 9.11 | $0.36 | 121855 |
| 2024-06-21 | 9.58 | $0.35 | 86673 |
| 2024-06-20 | 9.83 | $0.35 | 188340 |
| 2024-06-18 | 10.09 | $0.35 | 222432 |
| 2024-06-17 | 10.29 | $0.35 | 73962 |
| 2024-06-14 | 10.73 | $0.35 | 107766 |
| 2024-06-13 | 11.22 | $0.35 | 130412 |
| 2024-06-12 | 11.59 | $0.35 | 101232 |
| 2024-06-11 | 11.99 | $0.35 | 28548 |
| 2024-06-10 | 12.51 | $0.34 | 23086 |
| 2024-06-07 | 12.98 | $0.34 | 57131 |
| 2024-06-06 | 13.48 | $0.35 | 77983 |
| 2024-06-05 | 13.89 | $0.36 | 247531 |
| 2024-06-04 | 14.33 | $0.34 | 67607 |
| 2024-06-03 | 14.49 | $0.34 | 56654 |
| 2024-05-31 | 14.99 | $0.36 | 88443 |
| 2024-05-30 | 15.72 | $0.35 | 142601 |
| 2024-05-29 | 16.46 | $0.35 | 93143 |
| 2024-05-28 | 16.89 | $0.35 | 316250 |
| 2024-05-24 | 17.41 | $0.36 | 46147 |
| 2024-05-23 | 18.06 | $0.35 | 77608 |
| 2024-05-22 | 18.74 | $0.35 | 143712 |
| 2024-05-21 | 19.66 | $0.35 | 143380 |
| 2024-05-20 | 20.63 | $0.35 | 64119 |
| 2024-05-17 | 21.58 | $0.35 | 195295 |
| 2024-05-16 | 22.58 | $0.36 | 191535 |
| 2024-05-15 | 23.73 | $0.36 | 164111 |
| 2024-05-14 | 24.50 | $0.34 | 163009 |
| 2024-05-13 | 24.89 | $0.35 | 85012 |
| 2024-05-10 | 25.29 | $0.35 | 141363 |
| 2024-05-09 | 25.72 | $0.34 | 26024 |
| 2024-05-08 | 25.58 | $0.34 | 50279 |
| 2024-05-07 | 25.32 | $0.33 | 52406 |
| 2024-05-06 | 25.18 | $0.35 | 100462 |
| 2024-05-03 | 25.48 | $0.35 | 60070 |
| 2024-05-02 | 25.78 | $0.34 | 47716 |
| 2024-05-01 | 26.05 | $0.34 | 90803 |
| 2024-04-30 | 26.32 | $0.33 | 84509 |
| 2024-04-29 | 26.62 | $0.34 | 17229 |
| 2024-04-26 | 26.50 | $0.34 | 234853 |
| 2024-04-25 | 26.37 | $0.34 | 26861 |
| 2024-04-24 | 26.56 | $0.33 | 75800 |
| 2024-04-23 | 26.76 | $0.34 | 81302 |
| 2024-04-22 | 26.43 | $0.34 | 10584 |
| 2024-04-19 | 26.08 | $0.33 | 56966 |
| 2024-04-18 | 25.89 | $0.33 | 251270 |
| 2024-04-16 | 25.70 | $0.31 | 36276 |
| 2024-04-15 | 24.71 | $0.31 | 46901 |
| 2024-04-12 | 23.56 | $0.32 | 50229 |
| 2024-04-11 | 22.35 | $0.32 | 65546 |
| 2024-04-10 | 21.07 | $0.34 | 58257 |
| 2024-04-09 | 19.89 | $0.35 | 29003 |
| 2024-04-08 | 19.07 | $0.35 | 139336 |
| 2024-04-05 | 18.21 | $0.35 | 238576 |
| 2024-04-04 | 17.46 | $0.36 | 18354 |
| 2024-04-03 | 16.67 | $0.37 | 14388 |
| 2024-04-02 | 16.07 | $0.36 | 11100 |
| 2024-04-01 | 15.22 | $0.34 | 88464 |
| 2024-03-28 | 14.33 | $0.36 | 27268 |
| 2024-03-27 | 13.62 | $0.36 | 24220 |
| 2024-03-26 | 12.96 | $0.36 | 16584 |
| 2024-03-25 | 12.26 | $0.35 | 50465 |
| 2024-03-22 | 11.52 | $0.36 | 1346 |
| 2024-03-21 | 11.05 | $0.39 | 1355 |
| 2024-03-20 | 11.24 | $0.36 | 11860 |
| 2024-03-19 | 10.85 | $0.37 | 3940 |
| 2024-03-18 | 10.44 | $0.35 | 22087 |
| 2024-03-15 | 9.94 | $0.37 | 12303 |
| 2024-03-14 | 10.09 | $0.38 | 2376 |
| 2024-03-13 | 10.24 | $0.39 | 6201 |
| 2024-03-12 | 10.63 | $0.37 | 8162 |
| 2024-03-11 | 11.16 | $0.38 | 30886 |
| 2024-03-08 | 11.71 | $0.39 | 104605 |
| 2024-03-07 | 12.29 | $0.38 | 16613 |
| 2024-03-06 | 12.58 | $0.37 | 20584 |
| 2024-03-05 | 13.23 | $0.34 | 8927 |
| 2024-03-04 | 13.53 | $0.35 | 67860 |
| 2024-03-01 | 13.79 | $0.35 | 124991 |
| 2024-02-29 | 14.11 | $0.35 | 70019 |
| 2024-02-28 | 14.12 | $0.39 | 2046 |
| 2024-02-27 | 14.43 | $0.36 | 22302 |
| 2024-02-26 | 14.03 | $0.36 | 9946 |
| 2024-02-23 | 13.60 | $0.37 | 48570 |
| 2024-02-22 | 13.97 | $0.37 | 47907 |
| 2024-02-21 | 14.34 | $0.38 | 52679 |
| 2024-02-20 | 14.85 | $0.37 | 14113 |
| 2024-02-16 | 15.38 | $0.37 | 75536 |
| 2024-02-15 | 16.13 | $0.37 | 17702 |
| 2024-02-14 | 16.96 | $0.37 | 13867 |
| 2024-02-13 | 17.64 | $0.37 | 75488 |
| 2024-02-12 | 18.43 | $0.38 | 97749 |
| 2024-02-09 | 19.25 | $0.36 | 61430 |
| 2024-02-08 | 19.90 | $0.40 | 4482 |
| 2024-02-07 | 20.71 | $0.36 | 23067 |
| 2024-02-06 | 20.99 | $0.36 | 24124 |
| 2024-02-05 | 21.59 | $0.36 | 30530 |
| 2024-02-02 | 22.29 | $0.38 | 10414 |
| 2024-02-01 | 23.36 | $0.39 | 76375 |
| 2024-01-31 | 24.40 | $0.39 | 1200 |
| 2024-01-30 | 25.52 | $0.38 | 4515 |
| 2024-01-29 | 26.52 | $0.37 | 9855 |
| 2024-01-26 | 27.44 | $0.36 | 18100 |
| 2024-01-25 | 28.20 | $0.35 | 21652 |
| 2024-01-24 | 29.00 | $0.35 | 46009 |
| 2024-01-23 | 29.80 | $0.34 | 5921 |
| 2024-01-22 | 30.30 | $0.35 | 13106 |
| 2024-01-19 | 31.11 | $0.32 | 5279 |
| 2024-01-18 | 31.80 | $0.32 | 141102 |
| 2024-01-17 | 32.53 | $0.36 | 10757 |
| 2024-01-16 | 34.21 | $0.38 | 21535 |
| 2024-01-12 | 35.63 | $0.39 | 14008 |
| 2024-01-11 | 37.35 | $0.44 | 21852 |
| 2024-01-10 | 39.17 | $0.40 | 11761 |
| 2024-01-09 | 40.44 | $0.40 | 1201 |
| 2024-01-08 | 41.54 | $0.40 | 1773 |
| 2024-01-05 | 42.69 | $0.40 | 3269 |
| 2024-01-04 | 43.74 | $0.34 | 3582 |
| 2024-01-03 | 44.79 | $0.41 | 3996 |
| 2024-01-02 | 46.61 | $0.41 | 186156 |
| 2023-12-29 | 48.53 | $0.36 | 6486 |
| 2023-12-28 | 49.07 | $0.35 | 2856 |
| 2023-12-27 | 49.54 | $0.35 | 1920 |
| 2023-12-26 | 50.42 | $0.32 | 1475 |
| 2023-12-22 | 50.35 | $0.35 | 17392 |
| 2023-12-21 | 50.48 | $0.33 | 42077 |
| 2023-12-20 | 50.18 | $0.32 | 4910 |
| 2023-12-19 | 50.12 | $0.32 | 17066 |
| 2023-12-18 | 49.92 | $0.31 | 2015 |
| 2023-12-15 | 49.69 | $0.34 | 1664 |
| 2023-12-14 | 49.27 | $0.34 | 558 |
| 2023-12-13 | 49.19 | $0.31 | 15350 |
| 2023-12-12 | 49.11 | $0.35 | 8430 |
| 2023-12-11 | 49.22 | $0.36 | 4100 |
| 2023-12-08 | 49.55 | $0.35 | 30816 |
| 2023-12-07 | 49.64 | $0.32 | 4586 |
| 2023-12-06 | 48.92 | $0.32 | 1195 |
| 2023-12-05 | 48.22 | $0.32 | 2393 |
| 2023-12-04 | 47.37 | $0.29 | 2457 |
| 2023-12-01 | 46.47 | $0.32 | 4239 |
| 2023-11-30 | 45.53 | $0.31 | 1025 |
| 2023-11-29 | 44.67 | $0.32 | 1768 |
| 2023-11-28 | 43.76 | $0.32 | 1386 |
| 2023-11-27 | 42.82 | $0.31 | 6079 |
| 2023-11-24 | 41.62 | $0.29 | 2805 |
| 2023-11-22 | 40.63 | $0.29 | — |
| 2023-11-21 | 39.59 | $0.29 | 150 |
| 2023-11-20 | 38.49 | $0.24 | 63333 |
| 2023-11-17 | 36.77 | $0.26 | 10130 |
| 2023-11-16 | 35.14 | $0.29 | 1370 |
| 2023-11-15 | 33.62 | $0.26 | 58920 |
| 2023-11-14 | 32.01 | $0.29 | 1117 |
| 2023-11-13 | 30.80 | $0.25 | 649 |
| 2023-11-10 | 29.53 | $0.28 | 100 |
| 2023-11-09 | 28.51 | $0.26 | 52741 |
| 2023-11-08 | 27.36 | $0.27 | — |
| 2023-11-07 | 26.41 | $0.27 | 3849 |
| 2023-11-06 | 25.41 | $0.27 | 12884 |
| 2023-11-03 | 24.36 | $0.28 | 16500 |
| 2023-11-02 | 23.37 | $0.28 | 206 |
| 2023-11-01 | 22.33 | $0.30 | 2488 |
| 2023-10-31 | 21.46 | $0.30 | 905 |
| 2023-10-30 | 20.54 | $0.31 | 724 |
| 2023-10-27 | 19.78 | $0.31 | 14007 |
| 2023-10-26 | 19.06 | $0.33 | 9631 |
| 2023-10-25 | 18.29 | $0.32 | 277 |
| 2023-10-24 | 18.18 | $0.33 | 532 |
| 2023-10-23 | 18.05 | $0.30 | 5305 |
| 2023-10-20 | 17.71 | $0.33 | 155 |
| 2023-10-19 | 18.10 | $0.32 | — |
| 2023-10-18 | 18.27 | $0.32 | 4957 |
| 2023-10-17 | 18.44 | $0.31 | 2000 |
| 2023-10-16 | 18.38 | $0.30 | — |
| 2023-10-13 | 17.97 | $0.30 | 120 |
| 2023-10-12 | 17.54 | $0.29 | 8031 |
| 2023-10-11 | 16.86 | $0.29 | 13135 |
| 2023-10-10 | 16.14 | $0.31 | 10485 |
| 2023-10-09 | 15.92 | $0.33 | 1841 |
| 2023-10-06 | 16.08 | $0.32 | 1000 |
| 2023-10-05 | 15.92 | $0.30 | 18457 |
| 2023-10-04 | 15.58 | $0.31 | 10002 |
| 2023-10-03 | 15.61 | $0.30 | 8986 |
| 2023-10-02 | 15.64 | $0.29 | 15006 |
| 2023-09-29 | 15.08 | $0.30 | 208 |
| 2023-09-28 | 14.70 | $0.31 | 18473 |
| 2023-09-27 | 14.29 | $0.31 | 13265 |
| 2023-09-26 | 14.08 | $0.30 | 11830 |
| 2023-09-25 | 13.85 | $0.34 | 5100 |
| 2023-09-22 | 14.43 | $0.33 | 9274 |
| 2023-09-21 | 14.89 | $0.29 | 11139 |
| 2023-09-20 | 14.91 | $0.29 | — |
| 2023-09-19 | 14.55 | $0.29 | 10808 |
| 2023-09-18 | 14.16 | $0.28 | 22957 |
| 2023-09-15 | 13.80 | $0.30 | 22510 |
| 2023-09-14 | 13.68 | $0.30 | 44500 |
| 2023-09-13 | 13.44 | $0.30 | 2050 |
| 2023-09-12 | 12.80 | $0.30 | 428 |
| 2023-09-11 | 12.17 | $0.32 | 8919 |
| 2023-09-08 | 11.78 | $0.32 | 4685 |
| 2023-09-07 | 11.37 | $0.32 | 1172 |
| 2023-09-06 | 10.70 | $0.30 | 15400 |
| 2023-09-05 | 9.99 | $0.35 | 1029 |
| 2023-09-01 | 9.78 | $0.37 | 1109 |
| 2023-08-31 | 10.04 | $0.36 | — |
| 2023-08-30 | 10.20 | $0.36 | 5606 |
| 2023-08-29 | 10.38 | $0.39 | 6000 |
| 2023-08-28 | 10.92 | $0.34 | 6548 |
| 2023-08-25 | 11.49 | $0.35 | 25023 |
| 2023-08-24 | 11.76 | $0.37 | 9220 |
| 2023-08-23 | 12.36 | $0.39 | 3501 |
| 2023-08-22 | 12.79 | $0.41 | — |
| 2023-08-21 | 12.72 | $0.41 | 1072 |
| 2023-08-18 | 12.65 | $0.42 | 13442 |
| 2023-08-17 | 12.57 | $0.38 | — |
| 2023-08-16 | 13.21 | $0.38 | 51762 |
| 2023-08-15 | 13.88 | $0.42 | — |
| 2023-08-14 | 13.74 | $0.42 | 4590 |
| 2023-08-11 | 13.59 | $0.44 | 7142 |
| 2023-08-10 | 13.43 | $0.41 | 22013 |
| 2023-08-09 | 13.48 | $0.41 | 34512 |
| 2023-08-08 | 13.52 | $0.38 | 62562 |
| 2023-08-07 | 13.57 | $0.45 | 2022 |
| 2023-08-04 | 12.44 | $0.41 | 131777 |
| 2023-08-03 | 11.28 | $0.42 | 423050 |
| 2023-08-02 | 10.12 | $0.31 | 23296 |
| 2023-08-01 | 10.22 | $0.30 | 36599 |
| 2023-07-31 | 10.32 | $0.30 | 14754 |
| 2023-07-28 | 10.42 | $0.31 | 27179 |
| 2023-07-27 | 10.37 | $0.32 | 7827 |
| 2023-07-26 | 10.59 | $0.33 | 500 |
| 2023-07-25 | 11.02 | $0.33 | 1525 |
| 2023-07-24 | 11.46 | $0.31 | 12910 |
| 2023-07-21 | 11.93 | $0.31 | 208 |
| 2023-07-20 | 12.29 | $0.30 | — |
| 2023-07-19 | 12.37 | $0.30 | 5000 |
| 2023-07-18 | 12.46 | $0.32 | 22138 |
| 2023-07-17 | 12.96 | $0.31 | 3515 |
| 2023-07-14 | 13.40 | $0.31 | 10717 |
| 2023-07-13 | 13.86 | $0.32 | 14686 |
| 2023-07-12 | 14.51 | $0.31 | 41073 |
| 2023-07-11 | 15.02 | $0.32 | 20628 |
| 2023-07-10 | 15.77 | $0.33 | 18696 |
| 2023-07-07 | 16.50 | $0.32 | 69385 |
| 2023-07-06 | 17.28 | $0.31 | 141 |
| 2023-07-05 | 17.78 | $0.32 | 115724 |
| 2023-07-03 | 18.31 | $0.34 | — |
| 2023-06-30 | 19.00 | $0.34 | 128 |
| 2023-06-29 | 19.74 | $0.33 | 1848 |
| 2023-06-28 | 20.51 | $0.34 | 777 |
| 2023-06-27 | 21.00 | $0.35 | 300 |
| 2023-06-26 | 21.51 | $0.40 | 5152 |
| 2023-06-23 | 21.08 | $0.40 | 10511 |
| 2023-06-22 | 20.62 | $0.38 | 5751 |
| 2023-06-21 | 20.36 | $0.36 | 149 |
| 2023-06-20 | 20.33 | $0.35 | 121 |
| 2023-06-16 | 20.40 | $0.35 | 270 |
| 2023-06-15 | 20.46 | $0.36 | — |
| 2023-06-14 | 20.30 | $0.36 | 1325 |
| 2023-06-13 | 20.13 | $0.32 | 1839 |
| 2023-06-12 | 20.25 | $0.39 | 3355 |
| 2023-06-09 | 19.35 | $0.36 | — |
| 2023-06-08 | 18.71 | $0.36 | 14700 |
| 2023-06-07 | 18.03 | $0.36 | 111618 |
| 2023-06-06 | 17.32 | $0.43 | 19804 |
| 2023-06-05 | 16.04 | $0.41 | 12672 |
| 2023-06-02 | 15.11 | $0.37 | 21028 |
| 2023-06-01 | 14.13 | $0.37 | 58374 |
| 2023-05-31 | 14.53 | $0.38 | — |
| 2023-05-30 | 15.19 | $0.38 | 3790 |
| 2023-05-26 | 15.89 | $0.38 | 11200 |
| 2023-05-25 | 16.63 | $0.38 | 373 |
| 2023-05-24 | 17.18 | $0.39 | 669 |
| 2023-05-23 | 17.43 | $0.39 | 17904 |
| 2023-05-22 | 17.80 | $0.36 | 4455 |
| 2023-05-19 | 18.55 | $0.38 | 6383 |
| 2023-05-18 | 18.99 | $0.35 | 20808 |
| 2023-05-17 | 19.73 | $0.37 | 3988 |
| 2023-05-16 | 19.72 | $0.33 | 150 |
| 2023-05-15 | 20.51 | $0.33 | 1121 |
| 2023-05-12 | 21.28 | $0.33 | 1588 |
| 2023-05-11 | 22.19 | $0.33 | 6248 |
| 2023-05-10 | 23.15 | $0.33 | — |
| 2023-05-09 | 23.96 | $0.33 | 60055 |
| 2023-05-08 | 24.81 | $0.34 | 74421 |
| 2023-05-05 | 26.00 | $0.35 | 15407 |
| 2023-05-04 | 27.07 | $0.34 | 36583 |
| 2023-05-03 | 28.45 | $0.34 | 10648 |
| 2023-05-02 | 29.91 | $0.34 | 67676 |
| 2023-05-01 | 31.43 | $0.31 | 14401 |
| 2023-04-28 | 32.05 | $0.25 | 62042 |
| 2023-04-27 | 32.31 | $0.26 | 93250 |
| 2023-04-26 | 31.90 | $0.24 | — |
| 2023-04-25 | 31.81 | $0.24 | 2100 |
| 2023-04-24 | 31.71 | $0.23 | 24658 |
| 2023-04-21 | 31.61 | $0.24 | 10532 |
| 2023-04-20 | 30.51 | $0.23 | 10408 |
| 2023-04-19 | 29.35 | $0.24 | 1100 |
| 2023-04-18 | 28.26 | $0.23 | 22958 |
| 2023-04-17 | 27.11 | $0.23 | 43960 |
| 2023-04-14 | 25.82 | $0.25 | 14549 |
| 2023-04-13 | 24.48 | $0.26 | 2871 |
| 2023-04-12 | 23.65 | $0.26 | 22312 |
| 2023-04-11 | 22.64 | $0.25 | 47580 |
| 2023-04-10 | 21.03 | $0.27 | 38099 |
| 2023-04-06 | 19.97 | $0.28 | 14499 |
| 2023-04-05 | 19.04 | $0.27 | 68791 |
| 2023-04-04 | 18.07 | $0.30 | 5746 |
| 2023-04-03 | 17.97 | $0.29 | 11069 |
| 2023-03-31 | 17.86 | $0.31 | 1358 |
| 2023-03-30 | 18.06 | $0.32 | 10100 |
| 2023-03-29 | 18.28 | $0.30 | 1796 |
| 2023-03-28 | 17.71 | $0.33 | 5898 |
| 2023-03-27 | 17.29 | $0.29 | 7900 |
| 2023-03-24 | 16.04 | $0.32 | 37579 |
| 2023-03-23 | 14.89 | $0.31 | 10218 |
| 2023-03-22 | 13.76 | $0.33 | — |
| 2023-03-21 | 13.16 | $0.33 | 3090 |
| 2023-03-20 | 12.52 | $0.34 | 4922 |
| 2023-03-17 | 12.02 | $0.33 | 9610 |
| 2023-03-16 | 11.13 | $0.33 | 1250 |
| 2023-03-15 | 10.61 | $0.33 | 20630 |
| 2023-03-14 | 9.77 | $0.32 | 91400 |
| 2023-03-13 | 8.88 | $0.34 | 28385 |
| 2023-03-10 | 8.68 | $0.35 | 2000 |
| 2023-03-09 | 8.65 | $0.35 | 10000 |
| 2023-03-08 | 8.59 | $0.34 | 1114 |
| 2023-03-07 | 8.16 | $0.34 | 3190 |
| 2023-03-06 | 7.83 | $0.34 | 60239 |
| 2023-03-03 | 7.49 | $0.35 | 38222 |
| 2023-03-02 | 7.67 | $0.36 | 2500 |
| 2023-03-01 | 8.02 | $0.35 | 38348 |
| 2023-02-28 | 8.40 | $0.35 | 5785 |
| 2023-02-27 | 8.43 | $0.35 | 44059 |
| 2023-02-24 | 8.47 | $0.34 | 55607 |
| 2023-02-23 | 8.51 | $0.35 | 36402 |
| 2023-02-22 | 8.94 | $0.35 | 9319 |
| 2023-02-21 | 9.34 | $0.34 | 2707 |
| 2023-02-17 | 9.43 | $0.36 | 18774 |
| 2023-02-16 | 9.53 | $0.35 | 4620 |
| 2023-02-15 | 9.20 | $0.35 | 8779 |
| 2023-02-14 | 9.00 | $0.36 | 29048 |
| 2023-02-13 | 8.85 | $0.36 | 5316 |
| 2023-02-10 | 8.63 | $0.34 | 4013 |
| 2023-02-09 | 8.40 | $0.37 | 12518 |
| 2023-02-08 | 8.72 | $0.36 | 4680 |
| 2023-02-07 | 8.98 | $0.37 | 2042 |
| 2023-02-06 | 9.40 | $0.38 | 1699 |
| 2023-02-03 | 9.55 | $0.36 | 1200 |
| 2023-02-02 | 9.98 | $0.37 | 1026 |
| 2023-02-01 | 10.30 | $0.37 | 4176 |
| 2023-01-31 | 10.66 | $0.37 | 8978 |
| 2023-01-30 | 11.09 | $0.38 | 70422 |
| 2023-01-27 | 11.35 | $0.38 | 85454 |
| 2023-01-26 | 11.75 | $0.36 | 97056 |
| 2023-01-25 | 12.00 | $0.38 | 37648 |
| 2023-01-24 | 12.31 | $0.36 | 25929 |
| 2023-01-23 | 12.81 | $0.37 | 36596 |
| 2023-01-20 | 13.34 | $0.36 | 14088 |
| 2023-01-19 | 13.82 | $0.35 | 8507 |
| 2023-01-18 | 14.11 | $0.35 | 13704 |
| 2023-01-17 | 14.66 | $0.33 | 1595 |
| 2023-01-13 | 14.71 | $0.34 | 623 |
| 2023-01-12 | 15.10 | $0.35 | — |
| 2023-01-11 | 15.62 | $0.35 | 6099 |
| 2023-01-10 | 16.17 | $0.36 | 15658 |
| 2023-01-09 | 16.84 | $0.35 | 278 |
| 2023-01-06 | 17.51 | $0.33 | 51046 |
| 2023-01-05 | 17.96 | $0.34 | 9264 |
| 2023-01-04 | 18.44 | $0.36 | 22320 |
| 2023-01-03 | 18.73 | $0.34 | 16543 |
| 2022-12-30 | 19.30 | $0.35 | 2788 |
| 2022-12-29 | 19.56 | $0.36 | 46282 |
| 2022-12-28 | 19.96 | $0.36 | 28574 |
| 2022-12-27 | 20.51 | $0.36 | 1512 |
| 2022-12-23 | 21.09 | $0.34 | 27233 |
| 2022-12-22 | 21.64 | $0.33 | 49333 |
| 2022-12-21 | 21.56 | $0.34 | 13000 |
| 2022-12-20 | 21.94 | $0.34 | 25020 |
| 2022-12-19 | 22.44 | $0.38 | 2845 |
| 2022-12-16 | 23.47 | $0.39 | 65 |
| 2022-12-15 | 24.09 | $0.39 | 20692 |
| 2022-12-14 | 24.74 | $0.37 | 8114 |
| 2022-12-13 | 24.34 | $0.36 | — |
| 2022-12-12 | 24.12 | $0.36 | 2239 |
| 2022-12-09 | 23.88 | $0.36 | 113 |
| 2022-12-08 | 23.90 | $0.35 | 487 |
| 2022-12-07 | 24.06 | $0.36 | 7009 |
| 2022-12-06 | 24.14 | $0.33 | 32153 |
| 2022-12-05 | 24.22 | $0.34 | 25955 |
| 2022-12-02 | 24.11 | $0.35 | 69 |
| 2022-12-01 | 24.29 | $0.35 | 12064 |
| 2022-11-30 | 24.49 | $0.35 | 9505 |
| 2022-11-29 | 24.63 | $0.35 | 494 |
| 2022-11-28 | 25.02 | $0.35 | 2700 |
| 2022-11-25 | 25.42 | $0.36 | 2268 |
| 2022-11-23 | 25.85 | $0.35 | 23302 |
| 2022-11-22 | 26.46 | $0.32 | 21704 |
| 2022-11-21 | 27.11 | $0.34 | 6 |
| 2022-11-18 | 28.17 | $0.34 | 21041 |
| 2022-11-17 | 29.29 | $0.35 | 113 |
| 2022-11-16 | 30.05 | $0.35 | 17003 |
| 2022-11-15 | 30.86 | $0.35 | 3308 |
| 2022-11-14 | 31.64 | $0.34 | 13384 |
| 2022-11-11 | 32.47 | $0.35 | 21532 |
| 2022-11-10 | 33.18 | $0.35 | 2019 |
| 2022-11-09 | 34.02 | $0.36 | 6742 |
| 2022-11-08 | 34.91 | $0.37 | 1069 |
| 2022-11-07 | 35.03 | $0.37 | 11334 |
| 2022-11-04 | 35.16 | $0.34 | 7657 |
| 2022-11-03 | 35.62 | $0.33 | 2569 |
| 2022-11-02 | 36.10 | $0.34 | 7420 |
| 2022-11-01 | 36.50 | $0.34 | 1513 |
| 2022-10-31 | 36.73 | $0.34 | 3334 |
| 2022-10-28 | 36.98 | $0.36 | 44497 |
| 2022-10-27 | 37.31 | $0.37 | 35644 |
| 2022-10-26 | 37.37 | $0.36 | 7343 |
| 2022-10-25 | 37.43 | $0.36 | 5492 |
| 2022-10-24 | 37.63 | $0.37 | 23421 |
| 2022-10-21 | 37.77 | $0.36 | 261311 |
| 2022-10-20 | 37.91 | $0.34 | 6101 |
| 2022-10-19 | 37.72 | $0.34 | 21469 |
| 2022-10-18 | 37.53 | $0.34 | 29348 |
| 2022-10-17 | 37.25 | $0.32 | 10609 |
| 2022-10-14 | 37.10 | $0.33 | 19662 |
| 2022-10-13 | 36.81 | $0.33 | 259106 |
| 2022-10-12 | 36.51 | $0.31 | 5546 |
| 2022-10-11 | 36.33 | $0.32 | 5100 |
| 2022-10-10 | 36.05 | $0.34 | 69 |
| 2022-10-07 | 35.44 | $0.34 | 33 |
| 2022-10-06 | 34.81 | $0.34 | 458 |
| 2022-10-05 | 34.14 | $0.32 | 5228 |
| 2022-10-04 | 33.52 | $0.35 | 12938 |
| 2022-10-03 | 32.86 | $0.34 | 3424 |
| 2022-09-30 | 31.92 | $0.33 | 5000 |
| 2022-09-29 | 30.99 | $0.33 | 2693 |
| 2022-09-28 | 30.00 | $0.33 | 1044 |
| 2022-09-27 | 29.08 | $0.33 | 5557 |
| 2022-09-26 | 28.12 | $0.32 | 8122 |
| 2022-09-23 | 28.26 | $0.31 | 10044 |
| 2022-09-22 | 28.26 | $0.34 | 3372 |
| 2022-09-21 | 28.02 | $0.34 | 34 |
| 2022-09-20 | 27.90 | $0.34 | — |
| 2022-09-19 | 27.78 | $0.34 | 2172 |
| 2022-09-16 | 27.66 | $0.35 | 1070 |
| 2022-09-15 | 27.41 | $0.33 | 2840 |
| 2022-09-14 | 27.15 | $0.36 | 9625 |
| 2022-09-13 | 26.74 | $0.36 | 904 |
| 2022-09-12 | 26.39 | $0.36 | 12339 |
| 2022-09-09 | 26.02 | $0.35 | 9300 |
| 2022-09-08 | 25.79 | $0.37 | 106 |
| 2022-09-07 | 25.29 | $0.37 | 18351 |
| 2022-09-06 | 24.73 | $0.37 | 14700 |
| 2022-09-02 | 24.13 | $0.39 | 50228 |
| 2022-09-01 | 23.36 | $0.40 | 106196 |
| 2022-08-31 | 22.56 | $0.37 | 38169 |
| 2022-08-30 | 21.87 | $0.38 | 40438 |
| 2022-08-29 | 21.04 | $0.40 | 28688 |
| 2022-08-26 | 20.05 | $0.40 | 52102 |
| 2022-08-25 | 19.35 | $0.43 | 249 |
| 2022-08-24 | 18.43 | $0.37 | 62828 |
| 2022-08-23 | 17.46 | $0.41 | 66395 |
| 2022-08-22 | 16.57 | $0.40 | 43893 |
| 2022-08-19 | 15.60 | $0.41 | 20611 |
| 2022-08-18 | 14.71 | $0.40 | 99401 |
| 2022-08-17 | 13.77 | $0.39 | 6069 |
| 2022-08-16 | 13.57 | $0.39 | 10864 |
| 2022-08-15 | 13.37 | $0.37 | 7752 |
| 2022-08-12 | 13.87 | $0.38 | 1000 |
| 2022-08-11 | 14.32 | $0.38 | 300 |
| 2022-08-10 | 14.79 | $0.43 | 973 |
| 2022-08-09 | 15.29 | $0.36 | 141 |
| 2022-08-08 | 16.08 | $0.36 | 487 |
| 2022-08-05 | 16.92 | $0.37 | 5 |
| 2022-08-04 | 17.78 | $0.37 | 15291 |
| 2022-08-03 | 18.68 | $0.37 | 193 |
| 2022-08-02 | 19.63 | $0.50 | 118 |
| 2022-08-01 | 20.15 | $0.50 | 33 |
| 2022-07-29 | 20.70 | $0.50 | 5000 |
| 2022-07-28 | 21.27 | $0.65 | 7065 |
| 2022-07-27 | 21.88 | $0.35 | 8487 |
| 2022-07-26 | 22.59 | $0.26 | 25573 |
| 2022-07-25 | 23.34 | $0.36 | 55048 |
| 2022-07-22 | 24.41 | $0.96 | 80 |
| 2022-07-21 | 22.76 | $0.96 | 155 |
| 2022-07-20 | 21.02 | $0.37 | 2742 |
| 2022-07-19 | 21.49 | $0.37 | 2969 |
| 2022-07-18 | 22.33 | $0.39 | 69 |
| 2022-07-15 | 23.01 | $0.39 | 600 |
| 2022-07-14 | 23.73 | $0.43 | — |
| 2022-07-13 | 24.04 | $0.43 | 2500 |
| 2022-07-12 | 24.38 | $0.53 | 3988 |
| 2022-07-11 | 23.97 | $0.37 | 6828 |
| 2022-07-08 | 24.83 | $0.37 | 331 |
| 2022-07-07 | 25.74 | $0.34 | 269 |
| 2022-07-06 | 27.03 | $0.40 | 3586 |
| 2022-07-05 | 28.28 | $0.37 | 12 |
| 2022-07-01 | 29.60 | $0.37 | 66 |
| 2022-06-30 | 30.99 | $0.37 | 3 |
| 2022-06-29 | 32.45 | $0.37 | — |
| 2022-06-28 | 33.99 | $0.37 | 2007 |
| 2022-06-27 | 35.61 | $0.39 | 9237 |
| 2022-06-24 | 37.32 | $0.35 | — |
| 2022-06-23 | 36.61 | $0.35 | — |
| 2022-06-22 | 35.86 | $0.35 | — |
| 2022-06-21 | 35.07 | $0.35 | 2777 |
| 2022-06-17 | 34.24 | $0.35 | 1518 |
| 2022-06-16 | 33.58 | $0.35 | 15569 |
| 2022-06-15 | 32.88 | $0.40 | 107472 |
| 2022-06-14 | 32.14 | $0.35 | 1 |
| 2022-06-13 | 30.63 | $0.35 | — |
| 2022-06-10 | 29.04 | $0.35 | 10494 |
| 2022-06-09 | 27.36 | $0.01 | 10243 |
| 2022-06-08 | 25.60 | $0.37 | 10000 |
| 2022-06-07 | 26.43 | $0.35 | 24289 |
| 2022-06-06 | 27.30 | $0.45 | 39 |
| 2022-06-03 | 26.88 | $0.45 | — |
| 2022-06-02 | 26.44 | $0.45 | — |
| 2022-06-01 | 25.98 | $0.45 | — |
| 2022-05-31 | 25.49 | $0.45 | 2104 |
| 2022-05-27 | 24.97 | $0.46 | 8604 |
| 2022-05-26 | 24.43 | $0.40 | — |
| 2022-05-25 | 24.77 | $0.40 | — |
| 2022-05-24 | 25.14 | $0.40 | — |
| 2022-05-23 | 25.52 | $0.40 | — |
| 2022-05-20 | 25.92 | $0.40 | — |
| 2022-05-19 | 26.34 | $0.40 | 627 |
| 2022-05-18 | 26.79 | $0.39 | 348 |
| 2022-05-17 | 27.36 | $0.39 | 696 |
| 2022-05-16 | 27.97 | $0.38 | 983 |
| 2022-05-13 | 28.85 | $0.37 | 104 |
| 2022-05-12 | 29.85 | $0.40 | 83 |
| 2022-05-11 | 30.37 | $0.40 | 103 |
| 2022-05-10 | 30.91 | $0.40 | — |
| 2022-05-09 | 31.49 | $0.40 | 139 |
| 2022-05-06 | 32.09 | $0.40 | 12995 |
| 2022-05-05 | 32.73 | $0.40 | 412 |
| 2022-05-04 | 33.40 | $0.39 | 6574 |
| 2022-05-03 | 34.16 | $0.46 | 6000 |
| 2022-05-02 | 33.85 | $0.46 | — |
| 2022-04-29 | 33.53 | $0.46 | 6741 |
| 2022-04-28 | 33.19 | $0.46 | 6200 |
| 2022-04-27 | 32.92 | $0.45 | 11100 |
| 2022-04-26 | 32.69 | $0.50 | 10313 |
| 2022-04-25 | 31.63 | $0.50 | 153 |
| 2022-04-22 | 30.58 | $0.52 | 4377 |
| 2022-04-21 | 29.04 | $0.53 | 284 |
| 2022-04-20 | 27.31 | $0.53 | 487 |
| 2022-04-19 | 25.44 | $0.53 | 15 |
| 2022-04-18 | 23.49 | $0.53 | — |
| 2022-04-14 | 21.43 | $0.53 | 3540 |
| 2022-04-13 | 19.26 | $0.53 | 702 |
| 2022-04-12 | 16.98 | $0.53 | 87 |
| 2022-04-11 | 14.59 | $0.53 | — |
| 2022-04-08 | 12.07 | $0.53 | 835 |
| 2022-04-07 | 9.41 | $0.52 | 304 |
| 2022-04-06 | 6.64 | $0.53 | 1253 |
| 2022-04-05 | 3.60 | $0.55 | 483 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected