Is Becle, S.A.B. de C.V. (BCCLF) a Buy, Sell, or Hold?
OTC : BCCLF
Becle, S.A.B. de C.V. — Stock Chart
$0.86 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 25.64K
- Market Capitalization
- $3.09B
- P/E Ratio
- 6.70
- Dividend Yield
- 3.69%
- Price Target
- Year High
- $1.45
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $3.35
BCCLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.86 | $0.86 | 0.00% | 3000 |
| 2026-07-20 | $0.86 | $0.86 | 0.00% | 3000 |
| 2026-07-17 | $0.88 | $0.88 | 0.00% | 12000 |
| 2026-07-16 | $0.83 | $0.86 | 3.13% | 57000 |
| 2026-07-15 | $0.82 | $0.82 | 0.00% | 12000 |
| 2026-07-14 | $0.82 | $0.82 | 0.00% | 12000 |
| 2026-07-13 | $0.82 | $0.82 | 0.00% | 12000 |
| 2026-07-10 | $0.82 | $0.82 | 0.00% | 12020 |
| 2026-07-09 | $0.81 | $0.81 | 0.00% | 10000 |
| 2026-07-08 | $0.81 | $0.81 | 0.00% | 10000 |
| 2026-07-07 | $0.81 | $0.81 | 0.00% | - |
| 2026-07-06 | $0.81 | $0.81 | 0.00% | 10000 |
| 2026-07-02 | $0.81 | $0.81 | 0.00% | 10000 |
| 2026-07-01 | $0.84 | $0.81 | -3.13% | 21200 |
| 2026-06-30 | $0.81 | $0.81 | 0.00% | 10000 |
| 2026-06-29 | $0.82 | $0.81 | -1.22% | 11200 |
| 2026-06-26 | $0.85 | $0.85 | 0.00% | 3000 |
| 2026-06-25 | $0.85 | $0.85 | 0.00% | 3000 |
| 2026-06-24 | $0.85 | $0.85 | 0.00% | 3000 |
| 2026-06-23 | $0.85 | $0.85 | 0.00% | 3000 |
| 2026-06-22 | $0.85 | $0.85 | -0.46% | 3000 |
| 2026-06-18 | $0.82 | $0.82 | 0.00% | 3000 |
| 2026-06-17 | $0.82 | $0.82 | 0.00% | 21917 |
| 2026-06-16 | $0.85 | $0.81 | -4.68% | 3000 |
| 2026-06-15 | $0.84 | $0.84 | -0.70% | 472.01K |
| 2026-06-12 | $0.80 | $0.80 | 0.00% | 2000 |
| 2026-06-11 | $0.80 | $0.80 | 0.00% | 2000 |
| 2026-06-10 | $0.80 | $0.80 | 0.00% | - |
| 2026-06-09 | $0.80 | $0.80 | 0.00% | - |
| 2026-06-08 | $0.80 | $0.80 | 0.00% | - |
| 2026-06-05 | $0.80 | $0.80 | 0.00% | 2000 |
| 2026-06-04 | $0.80 | $0.80 | 0.00% | - |
| 2026-06-03 | $0.83 | $0.80 | -3.31% | 12000 |
| 2026-06-02 | $0.83 | $0.83 | 0.00% | 1000 |
| 2026-06-01 | $0.80 | $0.83 | 3.51% | 3339 |
| 2026-05-29 | $0.84 | $0.84 | 0.00% | 1300 |
| 2026-05-28 | $0.82 | $0.82 | 0.35% | 3001 |
| 2026-05-27 | $0.78 | $0.83 | 6.72% | 17922 |
| 2026-05-26 | $0.81 | $0.81 | 0.00% | 6500 |
| 2026-05-22 | $0.78 | $0.83 | 6.04% | 53840 |
| 2026-05-21 | $0.75 | $0.75 | 0.00% | 167 |
| 2026-05-20 | $0.75 | $0.75 | 0.00% | 167 |
| 2026-05-19 | $0.75 | $0.75 | 0.00% | 1200 |
| 2026-05-18 | $0.77 | $0.75 | -2.03% | 35000 |
| 2026-05-15 | $0.79 | $0.76 | -3.54% | 600 |
| 2026-05-14 | $0.81 | $0.78 | -3.51% | 130.73K |
| 2026-05-13 | $0.78 | $0.81 | 2.69% | 28500 |
| 2026-05-12 | $0.80 | $0.79 | -1.25% | 423.42K |
| 2026-05-11 | $0.80 | $0.80 | 0.00% | 8000 |
| 2026-05-08 | $0.80 | $0.80 | 0.00% | 3000 |
| 2026-05-07 | $0.79 | $0.80 | 0.90% | 66043 |
| 2026-05-06 | $0.84 | $0.84 | 0.00% | 3000 |
| 2026-05-05 | $0.84 | $0.84 | 0.00% | 3000 |
| 2026-05-04 | $0.78 | $0.78 | 0.00% | 5000 |
| 2026-05-01 | $0.82 | $0.84 | 2.94% | 11100 |
| 2026-04-30 | $0.80 | $0.80 | -0.14% | 25000 |
| 2026-04-29 | $0.83 | $0.86 | 3.58% | 22200 |
| 2026-04-28 | $0.85 | $0.89 | 3.93% | 3000 |
| 2026-04-27 | $0.90 | $0.90 | 0.00% | 3000 |
| 2026-04-24 | $0.86 | $0.87 | 0.68% | 20100 |
| 2026-04-23 | $0.86 | $0.90 | 4.27% | 86700 |
| 2026-04-22 | $0.90 | $0.90 | 0.00% | 5000 |
| 2026-04-21 | $0.90 | $0.90 | 0.00% | 5000 |
| 2026-04-20 | $0.90 | $0.90 | 0.00% | 50000 |
| 2026-04-17 | $0.90 | $0.90 | 0.00% | 9000 |
| 2026-04-16 | $0.91 | $0.91 | 0.00% | 591 |
| 2026-04-15 | $0.94 | $0.91 | -3.44% | 39906 |
| 2026-04-14 | $0.91 | $0.91 | 0.00% | 591 |
| 2026-04-13 | $0.92 | $0.91 | -0.57% | 4900 |
| 2026-04-10 | $0.91 | $0.91 | 0.00% | 600 |
| 2026-04-09 | $0.89 | $0.89 | 0.00% | 1000 |
| 2026-04-08 | $0.89 | $0.89 | 0.00% | - |
| 2026-04-07 | $0.89 | $0.89 | 0.00% | - |
| 2026-04-06 | $0.89 | $0.89 | 0.00% | 1000 |
| 2026-04-02 | $0.89 | $0.89 | 0.00% | 1000 |
| 2026-04-01 | $0.89 | $0.89 | 0.00% | 1000 |
| 2026-03-31 | $0.89 | $0.89 | 0.00% | 7500 |
| 2026-03-30 | $0.88 | $0.88 | 0.00% | 1000 |
| 2026-03-27 | $0.88 | $0.88 | 0.00% | 89600 |
| 2026-03-26 | $0.83 | $0.83 | 0.00% | 1000 |
| 2026-03-25 | $0.83 | $0.83 | 0.00% | 1000 |
| 2026-03-24 | $0.83 | $0.83 | 0.00% | 1000 |
| 2026-03-23 | $0.90 | $0.83 | -7.61% | 13000 |
| 2026-03-20 | $0.85 | $0.85 | 0.00% | 1000 |
| 2026-03-19 | $0.85 | $0.90 | 5.52% | 12000 |
| 2026-03-18 | $0.86 | $0.85 | -0.92% | 14000 |
| 2026-03-17 | $0.85 | $0.86 | 0.85% | 4749 |
| 2026-03-16 | $0.88 | $0.88 | -0.02% | 24900 |
| 2026-03-13 | $0.86 | $0.86 | 0.00% | 2000 |
| 2026-03-12 | $0.90 | $0.90 | 0.00% | 2000 |