Is Becle, S.A.B. de C.V. (BCCLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Becle, S.A.B. de C.V. (BCCLF) research center and poll results.
OTC : BCCLF
Becle, S.A.B. de C.V. — Technical Indicators
$0.86 USD
-$0.02 (-2.05%)
- Volume
- 3K
- Average Volume
- 25.64K
- Market Capitalization
- $3.09B
- P/E Ratio
- 6.56
- Dividend Yield
- 3.77%
- Price Target
- Year High
- $1.45
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $3.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.83
2026-07-20
Close Price
$0.86
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
1.81
Maximum
2.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.83 | $0.86 | 3000 |
| 2026-07-17 | 0.83 | $0.88 | 12000 |
| 2026-07-16 | 0.83 | $0.86 | 57000 |
| 2026-07-15 | 0.82 | $0.82 | 12000 |
| 2026-07-14 | 0.82 | $0.82 | 12000 |
| 2026-07-13 | 0.82 | $0.82 | 12000 |
| 2026-07-10 | 0.82 | $0.82 | 12020 |
| 2026-07-09 | 0.82 | $0.81 | 10000 |
| 2026-07-08 | 0.82 | $0.81 | 10000 |
| 2026-07-07 | 0.82 | $0.81 | — |
| 2026-07-06 | 0.82 | $0.81 | 10000 |
| 2026-07-02 | 0.82 | $0.81 | 10000 |
| 2026-07-01 | 0.82 | $0.81 | 21200 |
| 2026-06-30 | 0.82 | $0.81 | 10000 |
| 2026-06-29 | 0.82 | $0.81 | 11200 |
| 2026-06-26 | 0.82 | $0.85 | 3000 |
| 2026-06-25 | 0.82 | $0.85 | 3000 |
| 2026-06-24 | 0.82 | $0.85 | 3000 |
| 2026-06-23 | 0.82 | $0.85 | 3000 |
| 2026-06-22 | 0.82 | $0.85 | 3000 |
| 2026-06-18 | 0.81 | $0.82 | 3000 |
| 2026-06-17 | 0.81 | $0.82 | 21917 |
| 2026-06-16 | 0.80 | $0.81 | 3000 |
| 2026-06-15 | 0.80 | $0.84 | 472010 |
| 2026-06-12 | 0.80 | $0.80 | 2000 |
| 2026-06-11 | 0.80 | $0.80 | 2000 |
| 2026-06-10 | 0.80 | $0.80 | — |
| 2026-06-09 | 0.80 | $0.80 | — |
| 2026-06-08 | 0.80 | $0.80 | — |
| 2026-06-05 | 0.80 | $0.80 | 2000 |
| 2026-06-04 | 0.80 | $0.80 | — |
| 2026-06-03 | 0.80 | $0.80 | 12000 |
| 2026-06-02 | 0.80 | $0.83 | 1000 |
| 2026-06-01 | 0.80 | $0.83 | 3339 |
| 2026-05-29 | 0.80 | $0.84 | 1300 |
| 2026-05-28 | 0.80 | $0.82 | 3001 |
| 2026-05-27 | 0.80 | $0.83 | 17922 |
| 2026-05-26 | 0.80 | $0.81 | 6500 |
| 2026-05-22 | 0.81 | $0.83 | 53840 |
| 2026-05-21 | 0.81 | $0.75 | 167 |
| 2026-05-20 | 0.81 | $0.75 | 167 |
| 2026-05-19 | 0.82 | $0.75 | 1200 |
| 2026-05-18 | 0.83 | $0.75 | 35000 |
| 2026-05-15 | 0.84 | $0.76 | 600 |
| 2026-05-14 | 0.84 | $0.78 | 130728 |
| 2026-05-13 | 0.85 | $0.81 | 28500 |
| 2026-05-12 | 0.86 | $0.79 | 423416 |
| 2026-05-11 | 0.86 | $0.80 | 8000 |
| 2026-05-08 | 0.87 | $0.80 | 3000 |
| 2026-05-07 | 0.87 | $0.80 | 66043 |
| 2026-05-06 | 0.88 | $0.84 | 3000 |
| 2026-05-05 | 0.88 | $0.84 | 3000 |
| 2026-05-04 | 0.88 | $0.78 | 5000 |
| 2026-05-01 | 0.89 | $0.84 | 11100 |
| 2026-04-30 | 0.89 | $0.80 | 25000 |
| 2026-04-29 | 0.90 | $0.86 | 22200 |
| 2026-04-28 | 0.90 | $0.89 | 3000 |
| 2026-04-27 | 0.90 | $0.90 | 3000 |
| 2026-04-24 | 0.90 | $0.87 | 20100 |
| 2026-04-23 | 0.89 | $0.90 | 86700 |
| 2026-04-22 | 0.89 | $0.90 | 5000 |
| 2026-04-21 | 0.89 | $0.90 | 5000 |
| 2026-04-20 | 0.88 | $0.90 | 50000 |
| 2026-04-17 | 0.88 | $0.90 | 9000 |
| 2026-04-16 | 0.88 | $0.91 | 591 |
| 2026-04-15 | 0.88 | $0.91 | 39906 |
| 2026-04-14 | 0.88 | $0.91 | 591 |
| 2026-04-13 | 0.87 | $0.91 | 4900 |
| 2026-04-10 | 0.87 | $0.91 | 600 |
| 2026-04-09 | 0.87 | $0.89 | 1000 |
| 2026-04-08 | 0.87 | $0.89 | — |
| 2026-04-07 | 0.88 | $0.89 | — |
| 2026-04-06 | 0.88 | $0.89 | 1000 |
| 2026-04-02 | 0.88 | $0.89 | 1000 |
| 2026-04-01 | 0.88 | $0.89 | 1000 |
| 2026-03-31 | 0.89 | $0.89 | 7500 |
| 2026-03-30 | 0.89 | $0.88 | 1000 |
| 2026-03-27 | 0.90 | $0.88 | 89600 |
| 2026-03-26 | 0.91 | $0.83 | 1000 |
| 2026-03-25 | 0.92 | $0.83 | 1000 |
| 2026-03-24 | 0.93 | $0.83 | 1000 |
| 2026-03-23 | 0.95 | $0.83 | 13000 |
| 2026-03-20 | 0.96 | $0.85 | 1000 |
| 2026-03-19 | 0.97 | $0.90 | 12000 |
| 2026-03-18 | 0.99 | $0.85 | 14000 |
| 2026-03-17 | 1.00 | $0.86 | 4749 |
| 2026-03-16 | 1.02 | $0.88 | 24900 |
| 2026-03-13 | 1.03 | $0.86 | 2000 |
| 2026-03-12 | 1.04 | $0.90 | 2000 |
| 2026-03-11 | 1.05 | $0.92 | 4500 |
| 2026-03-10 | 1.06 | $0.95 | 12500 |
| 2026-03-09 | 1.07 | $0.92 | 4700 |
| 2026-03-06 | 1.08 | $0.90 | 100 |
| 2026-03-05 | 1.09 | $0.97 | 18101 |
| 2026-03-04 | 1.10 | $0.98 | 8500 |
| 2026-03-03 | 1.11 | $1.00 | 8500 |
| 2026-03-02 | 1.11 | $1.00 | 8800 |
| 2026-02-27 | 1.11 | $1.07 | 24300 |
| 2026-02-26 | 1.11 | $1.08 | 25000 |
| 2026-02-25 | 1.12 | $1.08 | 22700 |
| 2026-02-24 | 1.13 | $1.15 | 3000 |
| 2026-02-23 | 1.13 | $1.01 | 3300 |
| 2026-02-20 | 1.14 | $1.09 | 10324 |
| 2026-02-19 | 1.15 | $1.24 | — |
| 2026-02-18 | 1.15 | $1.24 | 1000 |
| 2026-02-17 | 1.15 | $1.09 | — |
| 2026-02-13 | 1.15 | $1.09 | 15935 |
| 2026-02-12 | 1.16 | $1.13 | 7410 |
| 2026-02-11 | 1.17 | $1.12 | 5000 |
| 2026-02-10 | 1.17 | $1.15 | 6510 |
| 2026-02-09 | 1.18 | $1.08 | 4100 |
| 2026-02-06 | 1.19 | $1.10 | — |
| 2026-02-05 | 1.19 | $1.10 | 708 |
| 2026-02-04 | 1.19 | $1.25 | 43526 |
| 2026-02-03 | 1.19 | $1.08 | 140921 |
| 2026-02-02 | 1.19 | $1.07 | 4000 |
| 2026-01-30 | 1.19 | $1.07 | — |
| 2026-01-29 | 1.20 | $1.07 | 13500 |
| 2026-01-28 | 1.20 | $1.22 | 3200 |
| 2026-01-27 | 1.19 | $1.22 | 3200 |
| 2026-01-26 | 1.19 | $1.22 | 3200 |
| 2026-01-23 | 1.19 | $1.22 | 3200 |
| 2026-01-22 | 1.19 | $1.22 | 3200 |
| 2026-01-21 | 1.19 | $1.22 | 3200 |
| 2026-01-20 | 1.18 | $1.22 | 32222 |
| 2026-01-16 | 1.17 | $1.19 | 69700 |
| 2026-01-15 | 1.17 | $1.24 | 34900 |
| 2026-01-14 | 1.17 | $1.25 | 3200 |
| 2026-01-13 | 1.16 | $1.25 | 7100 |
| 2026-01-12 | 1.16 | $1.25 | 14000 |
| 2026-01-09 | 1.15 | $1.25 | 12800 |
| 2026-01-08 | 1.14 | $1.25 | 12800 |
| 2026-01-07 | 1.13 | $1.13 | 12800 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 12800 |
| 2026-01-02 | 1.14 | $1.13 | 14000 |
| 2025-12-31 | 1.14 | $1.13 | 12800 |
| 2025-12-30 | 1.14 | $1.14 | 12800 |
| 2025-12-29 | 1.14 | $1.10 | 14000 |
| 2025-12-26 | 1.14 | $1.20 | 1000 |
| 2025-12-24 | 1.14 | $1.15 | — |
| 2025-12-23 | 1.14 | $1.15 | 4500 |
| 2025-12-22 | 1.14 | $1.21 | 4300 |
| 2025-12-19 | 1.14 | $1.10 | 1000 |
| 2025-12-18 | 1.14 | $1.10 | 5800 |
| 2025-12-17 | 1.15 | $1.14 | 1000 |
| 2025-12-16 | 1.15 | $1.14 | 1000 |
| 2025-12-15 | 1.15 | $1.14 | 16000 |
| 2025-12-12 | 1.16 | $1.14 | — |
| 2025-12-11 | 1.16 | $1.14 | 1000 |
| 2025-12-10 | 1.17 | $1.05 | 7300 |
| 2025-12-09 | 1.18 | $1.12 | 10000 |
| 2025-12-08 | 1.20 | $1.14 | 10000 |
| 2025-12-05 | 1.20 | $1.14 | 10000 |
| 2025-12-04 | 1.21 | $1.14 | 29946 |
| 2025-12-03 | 1.21 | $1.18 | 20500 |
| 2025-12-02 | 1.21 | $1.18 | 20900 |
| 2025-12-01 | 1.22 | $1.13 | 18800 |
| 2025-11-28 | 1.23 | $1.12 | — |
| 2025-11-26 | 1.23 | $1.12 | 22820 |
| 2025-11-25 | 1.24 | $1.18 | 1000 |
| 2025-11-24 | 1.24 | $1.11 | 19900 |
| 2025-11-21 | 1.25 | $1.20 | 1000 |
| 2025-11-20 | 1.26 | $1.20 | 19300 |
| 2025-11-19 | 1.27 | $1.19 | 2625 |
| 2025-11-18 | 1.27 | $1.19 | 1000 |
| 2025-11-17 | 1.26 | $1.19 | 2400 |
| 2025-11-14 | 1.26 | $1.24 | 1000 |
| 2025-11-13 | 1.26 | $1.28 | 8020 |
| 2025-11-12 | 1.25 | $1.25 | 9000 |
| 2025-11-11 | 1.25 | $1.36 | 1000 |
| 2025-11-10 | 1.24 | $1.36 | 1000 |
| 2025-11-07 | 1.22 | $1.25 | 15000 |
| 2025-11-06 | 1.21 | $1.25 | 2000 |
| 2025-11-05 | 1.20 | $1.22 | 22600 |
| 2025-11-04 | 1.19 | $1.18 | 23100 |
| 2025-11-03 | 1.19 | $1.45 | 6300 |
| 2025-10-31 | 1.17 | $1.20 | 1000 |
| 2025-10-30 | 1.17 | $1.20 | 3100 |
| 2025-10-29 | 1.16 | $1.25 | 3100 |
| 2025-10-28 | 1.15 | $1.25 | 4145 |
| 2025-10-27 | 1.14 | $1.35 | — |
| 2025-10-24 | 1.12 | $1.35 | 1000 |
| 2025-10-23 | 1.12 | $1.35 | 13818 |
| 2025-10-22 | 1.11 | $1.15 | 500 |
| 2025-10-21 | 1.11 | $1.15 | 4500 |
| 2025-10-20 | 1.11 | $1.17 | — |
| 2025-10-17 | 1.10 | $1.17 | 10000 |
| 2025-10-16 | 1.10 | $1.16 | 27500 |
| 2025-10-15 | 1.10 | $1.20 | 16300 |
| 2025-10-14 | 1.10 | $1.06 | — |
| 2025-10-13 | 1.10 | $1.06 | — |
| 2025-10-10 | 1.10 | $1.06 | — |
| 2025-10-09 | 1.10 | $1.06 | — |
| 2025-10-08 | 1.11 | $1.06 | 119 |
| 2025-10-07 | 1.11 | $1.05 | 10000 |
| 2025-10-06 | 1.11 | $1.10 | — |
| 2025-10-03 | 1.11 | $1.10 | — |
| 2025-10-02 | 1.11 | $1.10 | 700 |
| 2025-10-01 | 1.11 | $1.06 | 1000 |
| 2025-09-30 | 1.12 | $1.02 | 35400 |
| 2025-09-29 | 1.12 | $1.06 | 5800 |
| 2025-09-26 | 1.12 | $1.20 | — |
| 2025-09-25 | 1.12 | $1.20 | 17400 |
| 2025-09-24 | 1.11 | $1.11 | 20900 |
| 2025-09-23 | 1.11 | $1.13 | — |
| 2025-09-22 | 1.11 | $1.13 | 9100 |
| 2025-09-19 | 1.11 | $1.12 | 63500 |
| 2025-09-18 | 1.11 | $1.13 | 2000 |
| 2025-09-17 | 1.11 | $1.11 | — |
| 2025-09-16 | 1.12 | $1.11 | — |
| 2025-09-15 | 1.12 | $1.11 | — |
| 2025-09-12 | 1.12 | $1.11 | 6000 |
| 2025-09-11 | 1.13 | $1.11 | 12237 |
| 2025-09-10 | 1.13 | $1.10 | 27200 |
| 2025-09-09 | 1.14 | $1.11 | — |
| 2025-09-08 | 1.15 | $1.11 | — |
| 2025-09-05 | 1.15 | $1.11 | — |
| 2025-09-04 | 1.16 | $1.11 | — |
| 2025-09-03 | 1.16 | $1.11 | 1900 |
| 2025-09-02 | 1.17 | $1.11 | — |
| 2025-08-29 | 1.18 | $1.11 | — |
| 2025-08-28 | 1.18 | $1.11 | — |
| 2025-08-27 | 1.19 | $1.11 | 5601 |
| 2025-08-26 | 1.21 | $1.01 | 500 |
| 2025-08-25 | 1.22 | $1.16 | — |
| 2025-08-22 | 1.23 | $1.16 | — |
| 2025-08-21 | 1.23 | $1.16 | — |
| 2025-08-20 | 1.23 | $1.16 | 13502 |
| 2025-08-19 | 1.23 | $1.18 | — |
| 2025-08-18 | 1.22 | $1.18 | 7000 |
| 2025-08-15 | 1.22 | $1.14 | 500 |
| 2025-08-14 | 1.22 | $1.16 | 200 |
| 2025-08-13 | 1.23 | $1.25 | — |
| 2025-08-12 | 1.23 | $1.25 | 2028 |
| 2025-08-11 | 1.23 | $1.23 | — |
| 2025-08-08 | 1.23 | $1.23 | — |
| 2025-08-07 | 1.23 | $1.23 | 11400 |
| 2025-08-06 | 1.23 | $1.24 | 8200 |
| 2025-08-05 | 1.23 | $1.23 | — |
| 2025-08-04 | 1.23 | $1.23 | — |
| 2025-08-01 | 1.23 | $1.23 | 1000 |
| 2025-07-31 | 1.24 | $1.28 | 1800 |
| 2025-07-30 | 1.23 | $1.40 | 400 |
| 2025-07-29 | 1.22 | $1.28 | 500 |
| 2025-07-28 | 1.22 | $1.35 | 20926 |
| 2025-07-25 | 1.21 | $1.20 | — |
| 2025-07-24 | 1.21 | $1.20 | 5100 |
| 2025-07-23 | 1.22 | $1.08 | — |
| 2025-07-22 | 1.22 | $1.08 | — |
| 2025-07-21 | 1.23 | $1.08 | 5600 |
| 2025-07-18 | 1.24 | $1.23 | 3500 |
| 2025-07-17 | 1.24 | $1.28 | — |
| 2025-07-16 | 1.23 | $1.28 | — |
| 2025-07-15 | 1.23 | $1.28 | — |
| 2025-07-14 | 1.23 | $1.28 | 9200 |
| 2025-07-11 | 1.22 | $1.20 | 4000 |
| 2025-07-10 | 1.23 | $1.16 | 17010 |
| 2025-07-09 | 1.23 | $1.26 | — |
| 2025-07-08 | 1.23 | $1.26 | — |
| 2025-07-07 | 1.22 | $1.26 | 200 |
| 2025-07-03 | 1.22 | $1.26 | — |
| 2025-07-02 | 1.22 | $1.26 | 700 |
| 2025-07-01 | 1.22 | $1.18 | 3500 |
| 2025-06-30 | 1.21 | $1.22 | — |
| 2025-06-27 | 1.21 | $1.22 | — |
| 2025-06-26 | 1.21 | $1.22 | — |
| 2025-06-25 | 1.21 | $1.22 | — |
| 2025-06-24 | 1.21 | $1.22 | — |
| 2025-06-23 | 1.22 | $1.22 | — |
| 2025-06-20 | 1.22 | $1.22 | — |
| 2025-06-18 | 1.23 | $1.22 | — |
| 2025-06-17 | 1.23 | $1.22 | 4800 |
| 2025-06-16 | 1.24 | $1.19 | 100 |
| 2025-06-13 | 1.25 | $1.24 | — |
| 2025-06-12 | 1.25 | $1.24 | — |
| 2025-06-11 | 1.26 | $1.24 | 2500 |
| 2025-06-10 | 1.26 | $1.22 | 25000 |
| 2025-06-09 | 1.27 | $1.23 | 4500 |
| 2025-06-06 | 1.27 | $1.19 | 2000 |
| 2025-06-05 | 1.27 | $1.15 | 91200 |
| 2025-06-04 | 1.27 | $1.22 | — |
| 2025-06-03 | 1.28 | $1.22 | 3905 |
| 2025-06-02 | 1.28 | $1.15 | 3045 |
| 2025-05-30 | 1.28 | $1.21 | — |
| 2025-05-29 | 1.28 | $1.21 | — |
| 2025-05-28 | 1.27 | $1.21 | 8239 |
| 2025-05-27 | 1.27 | $1.25 | — |
| 2025-05-23 | 1.27 | $1.25 | 6436 |
| 2025-05-22 | 1.26 | $1.34 | — |
| 2025-05-21 | 1.25 | $1.34 | — |
| 2025-05-20 | 1.24 | $1.34 | — |
| 2025-05-19 | 1.23 | $1.34 | — |
| 2025-05-16 | 1.22 | $1.34 | — |
| 2025-05-15 | 1.20 | $1.34 | — |
| 2025-05-14 | 1.19 | $1.34 | — |
| 2025-05-13 | 1.17 | $1.34 | 1100 |
| 2025-05-12 | 1.15 | $1.33 | 200 |
| 2025-05-09 | 1.13 | $1.20 | — |
| 2025-05-08 | 1.12 | $1.20 | 2500 |
| 2025-05-07 | 1.11 | $1.27 | 1100 |
| 2025-05-06 | 1.09 | $1.34 | 25200 |
| 2025-05-05 | 1.07 | $1.20 | 915 |
| 2025-05-02 | 1.06 | $1.15 | 3500 |
| 2025-05-01 | 1.06 | $1.19 | 47200 |
| 2025-04-30 | 1.05 | $1.15 | 5600 |
| 2025-04-29 | 1.04 | $1.15 | — |
| 2025-04-28 | 1.03 | $1.15 | 20000 |
| 2025-04-25 | 1.02 | $1.20 | 300 |
| 2025-04-24 | 1.00 | $1.15 | 4800 |
| 2025-04-23 | 0.99 | $1.14 | — |
| 2025-04-22 | 0.97 | $1.14 | 2100 |
| 2025-04-21 | 0.96 | $1.05 | 3700 |
| 2025-04-17 | 0.95 | $1.04 | — |
| 2025-04-16 | 0.94 | $1.04 | 33635 |
| 2025-04-15 | 0.94 | $0.96 | — |
| 2025-04-14 | 0.94 | $0.96 | — |
| 2025-04-11 | 0.94 | $0.96 | 119200 |
| 2025-04-10 | 0.93 | $0.95 | — |
| 2025-04-09 | 0.93 | $0.95 | 59300 |
| 2025-04-08 | 0.93 | $0.92 | 2424 |
| 2025-04-07 | 0.93 | $1.03 | 3519 |
| 2025-04-04 | 0.92 | $1.00 | 34800 |
| 2025-04-03 | 0.92 | $1.16 | 67000 |
| 2025-04-02 | 0.91 | $0.98 | 5100 |
| 2025-04-01 | 0.90 | $0.95 | 6510 |
| 2025-03-31 | 0.90 | $0.95 | 314600 |
| 2025-03-28 | 0.89 | $0.87 | 2500 |
| 2025-03-27 | 0.89 | $0.85 | — |
| 2025-03-26 | 0.89 | $0.85 | — |
| 2025-03-25 | 0.90 | $0.85 | 327700 |
| 2025-03-24 | 0.90 | $0.89 | 1311 |
| 2025-03-21 | 0.91 | $0.88 | 46500 |
| 2025-03-20 | 0.91 | $0.88 | 3.3M |
| 2025-03-19 | 0.92 | $0.88 | 15100 |
| 2025-03-18 | 0.92 | $0.97 | — |
| 2025-03-17 | 0.93 | $0.97 | 1600 |
| 2025-03-14 | 0.92 | $0.90 | 1000 |
| 2025-03-13 | 0.92 | $0.88 | 5000 |
| 2025-03-12 | 0.92 | $0.92 | 500 |
| 2025-03-11 | 0.91 | $0.91 | 1000 |
| 2025-03-10 | 0.91 | $0.91 | — |
| 2025-03-07 | 0.91 | $0.91 | 12000 |
| 2025-03-06 | 0.91 | $0.93 | 900 |
| 2025-03-05 | 0.91 | $0.91 | 64600 |
| 2025-03-04 | 0.91 | $0.89 | 165540 |
| 2025-03-03 | 0.91 | $0.79 | 52320 |
| 2025-02-28 | 0.92 | $0.86 | 1140 |
| 2025-02-27 | 0.92 | $0.91 | 27600 |
| 2025-02-26 | 0.92 | $0.91 | 21000 |
| 2025-02-25 | 0.92 | $0.95 | 59000 |
| 2025-02-24 | 0.91 | $0.95 | 400 |
| 2025-02-21 | 0.91 | $1.01 | — |
| 2025-02-20 | 0.91 | $1.01 | — |
| 2025-02-19 | 0.90 | $1.01 | — |
| 2025-02-18 | 0.90 | $1.01 | 18900 |
| 2025-02-14 | 0.90 | $0.90 | — |
| 2025-02-13 | 0.90 | $0.90 | 16800 |
| 2025-02-12 | 0.91 | $0.82 | — |
| 2025-02-11 | 0.92 | $0.82 | 141800 |
| 2025-02-10 | 0.94 | $0.86 | 38600 |
| 2025-02-07 | 0.95 | $0.87 | 23700 |
| 2025-02-06 | 0.96 | $0.92 | — |
| 2025-02-05 | 0.97 | $0.92 | 2618 |
| 2025-02-04 | 0.98 | $0.93 | 18500 |
| 2025-02-03 | 0.99 | $0.90 | 15800 |
| 2025-01-31 | 1.00 | $0.85 | 739 |
| 2025-01-30 | 1.01 | $0.91 | 53400 |
| 2025-01-29 | 1.02 | $0.90 | 6600 |
| 2025-01-28 | 1.03 | $0.88 | 5822 |
| 2025-01-27 | 1.05 | $0.92 | 4408 |
| 2025-01-24 | 1.07 | $0.93 | 3400 |
| 2025-01-23 | 1.08 | $0.93 | 1000 |
| 2025-01-22 | 1.09 | $0.90 | 1700 |
| 2025-01-21 | 1.10 | $0.94 | 240 |
| 2025-01-17 | 1.12 | $0.94 | 42200 |
| 2025-01-16 | 1.14 | $0.97 | 19922 |
| 2025-01-15 | 1.15 | $1.02 | 5400 |
| 2025-01-14 | 1.17 | $1.16 | — |
| 2025-01-13 | 1.17 | $1.16 | 7300 |
| 2025-01-10 | 1.17 | $1.03 | 38800 |
| 2025-01-08 | 1.18 | $1.08 | 64700 |
| 2025-01-07 | 1.19 | $1.10 | 2000 |
| 2025-01-06 | 1.20 | $1.15 | 69347 |
| 2025-01-03 | 1.20 | $1.13 | 2500 |
| 2025-01-02 | 1.21 | $1.10 | — |
| 2024-12-31 | 1.21 | $1.10 | 80400 |
| 2024-12-30 | 1.22 | $1.10 | 7400 |
| 2024-12-27 | 1.23 | $1.16 | 19100 |
| 2024-12-26 | 1.23 | $1.18 | 31400 |
| 2024-12-24 | 1.23 | $1.25 | 1400 |
| 2024-12-23 | 1.23 | $1.15 | 9500 |
| 2024-12-20 | 1.24 | $1.17 | 25718 |
| 2024-12-19 | 1.24 | $1.21 | 2800 |
| 2024-12-18 | 1.24 | $1.21 | 326300 |
| 2024-12-17 | 1.24 | $1.31 | 9500 |
| 2024-12-16 | 1.24 | $1.30 | 4000 |
| 2024-12-13 | 1.24 | $1.30 | 2618 |
| 2024-12-12 | 1.24 | $1.20 | 55000 |
| 2024-12-11 | 1.24 | $1.21 | — |
| 2024-12-10 | 1.24 | $1.21 | 347904 |
| 2024-12-09 | 1.25 | $1.26 | 31422 |
| 2024-12-06 | 1.25 | $1.25 | 49300 |
| 2024-12-05 | 1.25 | $1.24 | 46700 |
| 2024-12-04 | 1.26 | $1.20 | 17500 |
| 2024-12-03 | 1.26 | $1.23 | 398904 |
| 2024-12-02 | 1.27 | $1.25 | 770435 |
| 2024-11-29 | 1.27 | $1.25 | 1400 |
| 2024-11-27 | 1.27 | $1.24 | — |
| 2024-11-26 | 1.28 | $1.24 | 40300 |
| 2024-11-25 | 1.29 | $1.25 | 1000 |
| 2024-11-22 | 1.30 | $1.23 | 106920 |
| 2024-11-21 | 1.30 | $1.20 | 15800 |
| 2024-11-20 | 1.31 | $1.22 | 6500 |
| 2024-11-19 | 1.32 | $1.25 | 23421 |
| 2024-11-18 | 1.34 | $1.25 | 27740 |
| 2024-11-15 | 1.36 | $1.30 | 16900 |
| 2024-11-14 | 1.37 | $1.27 | 23600 |
| 2024-11-13 | 1.38 | $1.26 | 2005 |
| 2024-11-12 | 1.38 | $1.28 | 15800 |
| 2024-11-11 | 1.39 | $1.29 | 38100 |
| 2024-11-08 | 1.40 | $1.31 | 1200 |
| 2024-11-07 | 1.41 | $1.31 | 900 |
| 2024-11-06 | 1.43 | $1.30 | — |
| 2024-11-05 | 1.44 | $1.30 | 8300 |
| 2024-11-04 | 1.45 | $1.33 | 13000 |
| 2024-11-01 | 1.47 | $1.33 | 11100 |
| 2024-10-31 | 1.48 | $1.30 | 7200 |
| 2024-10-30 | 1.49 | $1.40 | 14205 |
| 2024-10-29 | 1.50 | $1.41 | 3600 |
| 2024-10-28 | 1.51 | $1.36 | 1000 |
| 2024-10-25 | 1.52 | $1.40 | 16500 |
| 2024-10-24 | 1.53 | $1.41 | 1600 |
| 2024-10-23 | 1.55 | $1.40 | 1100 |
| 2024-10-22 | 1.56 | $1.57 | — |
| 2024-10-21 | 1.57 | $1.57 | 300 |
| 2024-10-18 | 1.57 | $1.51 | 5200 |
| 2024-10-17 | 1.58 | $1.46 | 9234 |
| 2024-10-16 | 1.59 | $1.40 | 11719 |
| 2024-10-15 | 1.60 | $1.45 | 11933 |
| 2024-10-14 | 1.61 | $1.46 | 3300 |
| 2024-10-11 | 1.62 | $1.55 | 6100 |
| 2024-10-10 | 1.62 | $1.60 | — |
| 2024-10-09 | 1.62 | $1.60 | 200 |
| 2024-10-08 | 1.61 | $1.55 | 61000 |
| 2024-10-07 | 1.62 | $1.62 | 4200 |
| 2024-10-04 | 1.61 | $1.55 | 1701 |
| 2024-10-03 | 1.61 | $1.58 | 1001 |
| 2024-10-02 | 1.61 | $1.63 | 700 |
| 2024-10-01 | 1.61 | $1.56 | 4600 |
| 2024-09-30 | 1.61 | $1.55 | 8800 |
| 2024-09-27 | 1.61 | $1.61 | 8300 |
| 2024-09-26 | 1.61 | $1.75 | 5800 |
| 2024-09-25 | 1.61 | $1.65 | 1800 |
| 2024-09-24 | 1.61 | $1.69 | 3500 |
| 2024-09-23 | 1.61 | $1.64 | 2300 |
| 2024-09-20 | 1.61 | $1.65 | 800 |
| 2024-09-19 | 1.61 | $1.65 | 4347 |
| 2024-09-18 | 1.62 | $1.69 | 37000 |
| 2024-09-17 | 1.62 | $1.59 | 2600 |
| 2024-09-16 | 1.63 | $1.59 | 157800 |
| 2024-09-13 | 1.64 | $1.60 | 5000 |
| 2024-09-12 | 1.64 | $1.57 | 6300 |
| 2024-09-11 | 1.65 | $1.57 | 8150 |
| 2024-09-10 | 1.65 | $1.57 | 9075 |
| 2024-09-09 | 1.65 | $1.57 | 9537 |
| 2024-09-06 | 1.65 | $1.57 | 3000 |
| 2024-09-05 | 1.64 | $1.57 | 1007 |
| 2024-09-04 | 1.64 | $1.54 | 100 |
| 2024-09-03 | 1.65 | $1.56 | 1000 |
| 2024-08-30 | 1.65 | $1.60 | 1000 |
| 2024-08-29 | 1.66 | $1.64 | 5000 |
| 2024-08-28 | 1.65 | $1.65 | 5300 |
| 2024-08-27 | 1.65 | $1.70 | 10000 |
| 2024-08-26 | 1.66 | $1.70 | — |
| 2024-08-23 | 1.67 | $1.70 | 10602 |
| 2024-08-22 | 1.67 | $1.65 | 5823 |
| 2024-08-21 | 1.68 | $1.75 | — |
| 2024-08-20 | 1.68 | $1.75 | — |
| 2024-08-19 | 1.68 | $1.75 | 400 |
| 2024-08-16 | 1.68 | $1.70 | 6400 |
| 2024-08-15 | 1.68 | $1.70 | — |
| 2024-08-14 | 1.68 | $1.70 | 13800 |
| 2024-08-13 | 1.69 | $1.57 | 300 |
| 2024-08-12 | 1.70 | $1.54 | 21708 |
| 2024-08-09 | 1.71 | $1.60 | 100 |
| 2024-08-08 | 1.72 | $1.51 | 7250 |
| 2024-08-07 | 1.73 | $1.51 | 200529 |
| 2024-08-06 | 1.75 | $1.65 | 5875 |
| 2024-08-05 | 1.75 | $1.65 | 4300 |
| 2024-08-02 | 1.76 | $1.70 | 14245 |
| 2024-08-01 | 1.76 | $1.60 | 102 |
| 2024-07-31 | 1.76 | $1.62 | 4400 |
| 2024-07-30 | 1.76 | $1.80 | 25200 |
| 2024-07-29 | 1.76 | $1.85 | 5187 |
| 2024-07-26 | 1.76 | $1.85 | 4843 |
| 2024-07-25 | 1.75 | $1.85 | 4300 |
| 2024-07-24 | 1.75 | $1.64 | 10300 |
| 2024-07-23 | 1.76 | $1.72 | 77500 |
| 2024-07-22 | 1.78 | $1.79 | 6911 |
| 2024-07-19 | 1.78 | $1.71 | 4601 |
| 2024-07-18 | 1.79 | $1.81 | 4671 |
| 2024-07-17 | 1.79 | $1.81 | 4500 |
| 2024-07-16 | 1.79 | $1.81 | 300 |
| 2024-07-15 | 1.80 | $1.76 | 20300 |
| 2024-07-12 | 1.81 | $1.76 | — |
| 2024-07-11 | 1.82 | $1.76 | 1500 |
| 2024-07-10 | 1.83 | $1.76 | 2300 |
| 2024-07-09 | 1.84 | $1.76 | 3000 |
| 2024-07-08 | 1.84 | $1.75 | 4236 |
| 2024-07-05 | 1.85 | $1.70 | 200 |
| 2024-07-03 | 1.86 | $1.66 | 500 |
| 2024-07-02 | 1.86 | $1.70 | 7610 |
| 2024-07-01 | 1.87 | $1.70 | 2810 |
| 2024-06-28 | 1.87 | $1.82 | 2400 |
| 2024-06-27 | 1.88 | $1.79 | 1100 |
| 2024-06-26 | 1.89 | $1.81 | 17500 |
| 2024-06-25 | 1.90 | $1.89 | 815 |
| 2024-06-24 | 1.90 | $1.99 | 10900 |
| 2024-06-21 | 1.90 | $1.82 | 2000 |
| 2024-06-20 | 1.91 | $1.90 | 5700 |
| 2024-06-18 | 1.92 | $1.84 | 1200 |
| 2024-06-17 | 1.92 | $1.84 | 200 |
| 2024-06-14 | 1.93 | $1.94 | 13000 |
| 2024-06-13 | 1.93 | $1.98 | 2000 |
| 2024-06-12 | 1.93 | $1.91 | 71817 |
| 2024-06-11 | 1.93 | $1.96 | 650 |
| 2024-06-10 | 1.94 | $1.96 | 600 |
| 2024-06-07 | 1.93 | $1.80 | 12326 |
| 2024-06-06 | 1.94 | $1.92 | 12510 |
| 2024-06-05 | 1.94 | $1.88 | 2300 |
| 2024-06-04 | 1.95 | $1.81 | 1825 |
| 2024-06-03 | 1.96 | $1.77 | 11900 |
| 2024-05-31 | 1.97 | $1.86 | 375 |
| 2024-05-30 | 1.99 | $1.86 | 8349 |
| 2024-05-29 | 1.99 | $2.00 | 237 |
| 2024-05-28 | 1.98 | $2.00 | 100 |
| 2024-05-24 | 1.98 | $2.00 | — |
| 2024-05-23 | 1.99 | $2.00 | — |
| 2024-05-22 | 1.99 | $2.00 | 69130 |
| 2024-05-21 | 1.99 | $2.00 | — |
| 2024-05-20 | 1.99 | $2.00 | — |
| 2024-05-17 | 1.98 | $2.00 | 2200 |
| 2024-05-16 | 1.98 | $1.92 | 500 |
| 2024-05-15 | 1.97 | $1.95 | 2200 |
| 2024-05-14 | 1.97 | $2.00 | 5000 |
| 2024-05-13 | 1.96 | $1.98 | 2700 |
| 2024-05-10 | 1.97 | $1.91 | 19300 |
| 2024-05-09 | 1.97 | $1.92 | 15000 |
| 2024-05-08 | 1.98 | $1.95 | 700 |
| 2024-05-07 | 1.99 | $2.06 | — |
| 2024-05-06 | 2.00 | $2.06 | 3500 |
| 2024-05-03 | 2.01 | $2.02 | 1825 |
| 2024-05-02 | 2.02 | $2.08 | 1800 |
| 2024-05-01 | 2.02 | $1.90 | 3800 |
| 2024-04-30 | 2.05 | $1.93 | — |
| 2024-04-29 | 2.07 | $1.93 | 1003 |
| 2024-04-26 | 2.10 | $2.24 | 100 |
| 2024-04-25 | 2.11 | $2.00 | 2200 |
| 2024-04-24 | 2.13 | $1.95 | — |
| 2024-04-23 | 2.15 | $1.95 | 5400 |
| 2024-04-22 | 2.17 | $1.88 | 845 |
| 2024-04-19 | 2.19 | $1.87 | 6900 |
| 2024-04-18 | 2.21 | $1.90 | 100 |
| 2024-04-17 | 2.23 | $1.93 | 28000 |
| 2024-04-16 | 2.25 | $1.83 | 2600 |
| 2024-04-15 | 2.27 | $2.01 | 1100 |
| 2024-04-12 | 2.30 | $2.08 | 17100 |
| 2024-04-11 | 2.32 | $2.06 | 29300 |
| 2024-04-10 | 2.33 | $2.12 | 1600 |
| 2024-04-09 | 2.35 | $2.22 | — |
| 2024-04-08 | 2.36 | $2.22 | 900 |
| 2024-04-05 | 2.37 | $2.22 | 10000 |
| 2024-04-04 | 2.37 | $2.25 | 200 |
| 2024-04-03 | 2.38 | $2.40 | 500 |
| 2024-04-02 | 2.37 | $2.39 | 5200 |
| 2024-04-01 | 2.37 | $2.44 | 1400 |
| 2024-03-28 | 2.37 | $2.42 | 11700 |
| 2024-03-27 | 2.36 | $2.40 | 200 |
| 2024-03-26 | 2.36 | $2.35 | 24000 |
| 2024-03-25 | 2.35 | $2.44 | 500 |
| 2024-03-22 | 2.34 | $2.24 | 2500 |
| 2024-03-21 | 2.33 | $2.23 | 800 |
| 2024-03-20 | 2.32 | $2.41 | 32100 |
| 2024-03-19 | 2.29 | $2.25 | 32900 |
| 2024-03-18 | 2.27 | $2.30 | 1500 |
| 2024-03-15 | 2.25 | $2.53 | 2000 |
| 2024-03-14 | 2.22 | $2.48 | 2000 |
| 2024-03-13 | 2.19 | $2.36 | 2300 |
| 2024-03-12 | 2.17 | $2.48 | 14404 |
| 2024-03-11 | 2.15 | $2.44 | 19516 |
| 2024-03-08 | 2.12 | $2.32 | 4300 |
| 2024-03-07 | 2.10 | $2.36 | 1003 |
| 2024-03-06 | 2.07 | $2.44 | 7227 |
| 2024-03-05 | 2.04 | $2.21 | 20200 |
| 2024-03-04 | 2.03 | $2.34 | 9700 |
| 2024-03-01 | 2.00 | $2.39 | 11533 |
| 2024-02-29 | 1.97 | $2.29 | 5200 |
| 2024-02-28 | 1.94 | $2.30 | 54400 |
| 2024-02-27 | 1.93 | $2.17 | — |
| 2024-02-26 | 1.91 | $2.17 | 3403 |
| 2024-02-23 | 1.91 | $2.19 | 64700 |
| 2024-02-22 | 1.89 | $1.92 | 800 |
| 2024-02-21 | 1.89 | $1.88 | — |
| 2024-02-20 | 1.88 | $1.88 | 11833 |
| 2024-02-16 | 1.87 | $1.88 | 62200 |
| 2024-02-15 | 1.87 | $1.83 | 4900 |
| 2024-02-14 | 1.87 | $1.90 | 1900 |
| 2024-02-13 | 1.86 | $2.00 | 1200 |
| 2024-02-12 | 1.86 | $2.00 | 3500 |
| 2024-02-09 | 1.85 | $1.91 | 50600 |
| 2024-02-08 | 1.85 | $1.91 | 200 |
| 2024-02-07 | 1.85 | $1.85 | 75300 |
| 2024-02-06 | 1.86 | $1.85 | 2300 |
| 2024-02-05 | 1.86 | $1.86 | 115000 |
| 2024-02-02 | 1.86 | $1.77 | 176700 |
| 2024-02-01 | 1.87 | $1.79 | 9300 |
| 2024-01-31 | 1.87 | $1.80 | 3100 |
| 2024-01-30 | 1.88 | $1.94 | 87650 |
| 2024-01-29 | 1.88 | $1.94 | 15200 |
| 2024-01-26 | 1.87 | $2.00 | 4123 |
| 2024-01-25 | 1.87 | $1.88 | 20200 |
| 2024-01-24 | 1.87 | $1.84 | 4500 |
| 2024-01-23 | 1.87 | $1.73 | 6000 |
| 2024-01-22 | 1.88 | $1.80 | 14404 |
| 2024-01-19 | 1.88 | $1.85 | 2000 |
| 2024-01-18 | 1.88 | $1.77 | 1500 |
| 2024-01-17 | 1.89 | $1.77 | 61000 |
| 2024-01-16 | 1.90 | $1.95 | 16500 |
| 2024-01-12 | 1.89 | $1.81 | 435 |
| 2024-01-11 | 1.89 | $1.93 | 4200 |
| 2024-01-10 | 1.89 | $1.91 | 93825 |
| 2024-01-09 | 1.88 | $1.91 | 900 |
| 2024-01-08 | 1.88 | $1.90 | 34431 |
| 2024-01-05 | 1.87 | $2.00 | 104200 |
| 2024-01-04 | 1.86 | $1.85 | 104800 |
| 2024-01-03 | 1.85 | $1.87 | 45725 |
| 2024-01-02 | 1.85 | $1.94 | 17600 |
| 2023-12-29 | 1.83 | $1.86 | 18300 |
| 2023-12-28 | 1.82 | $1.89 | 3500 |
| 2023-12-27 | 1.81 | $1.85 | 2240 |
| 2023-12-26 | 1.81 | $1.92 | 43349 |
| 2023-12-22 | 1.79 | $1.90 | 134100 |
| 2023-12-21 | 1.78 | $1.89 | 49900 |
| 2023-12-20 | 1.77 | $1.88 | 29700 |
| 2023-12-19 | 1.77 | $1.86 | 245600 |
| 2023-12-18 | 1.76 | $1.89 | 5300 |
| 2023-12-15 | 1.75 | $1.91 | 100000 |
| 2023-12-14 | 1.75 | $1.91 | 20000 |
| 2023-12-13 | 1.74 | $1.82 | 4700 |
| 2023-12-12 | 1.74 | $1.82 | 297000 |
| 2023-12-11 | 1.74 | $1.82 | 3900 |
| 2023-12-08 | 1.74 | $1.78 | 2000 |
| 2023-12-07 | 1.74 | $1.70 | 49200 |
| 2023-12-06 | 1.74 | $1.82 | 58200 |
| 2023-12-05 | 1.75 | $1.75 | 238637 |
| 2023-12-04 | 1.75 | $1.72 | 115629 |
| 2023-12-01 | 1.75 | $1.70 | 47400 |
| 2023-11-30 | 1.76 | $1.66 | 315125 |
| 2023-11-29 | 1.77 | $1.68 | 76743 |
| 2023-11-28 | 1.77 | $1.72 | 11020 |
| 2023-11-27 | 1.77 | $1.65 | 900 |
| 2023-11-24 | 1.78 | $1.70 | 589300 |
| 2023-11-22 | 1.78 | $1.70 | 9513 |
| 2023-11-21 | 1.81 | $1.70 | 188400 |
| 2023-11-20 | 1.84 | $1.75 | 307150 |
| 2023-11-17 | 1.86 | $1.75 | 99934 |
| 2023-11-16 | 1.88 | $1.82 | 218807 |
| 2023-11-15 | 1.90 | $1.76 | 3700 |
| 2023-11-14 | 1.92 | $1.75 | 2000 |
| 2023-11-13 | 1.95 | $1.78 | 8730 |
| 2023-11-10 | 1.97 | $1.85 | 166075 |
| 2023-11-09 | 1.99 | $1.85 | 3400 |
| 2023-11-08 | 2.01 | $1.78 | 5500 |
| 2023-11-07 | 2.04 | $1.83 | 95537 |
| 2023-11-06 | 2.06 | $1.83 | 106400 |
| 2023-11-03 | 2.08 | $1.81 | 626100 |
| 2023-11-02 | 2.10 | $1.85 | 200 |
| 2023-11-01 | 2.12 | $1.75 | 60268 |
| 2023-10-31 | 2.14 | $1.75 | 537800 |
| 2023-10-30 | 2.17 | $1.75 | 25700 |
| 2023-10-27 | 2.20 | $1.81 | 1.5M |
| 2023-10-26 | 2.23 | $1.80 | 85200 |
| 2023-10-25 | 2.26 | $2.25 | 12500 |
| 2023-10-24 | 2.27 | $2.20 | 1300 |
| 2023-10-23 | 2.29 | $2.20 | 42634 |
| 2023-10-20 | 2.30 | $2.20 | 200 |
| 2023-10-19 | 2.32 | $2.18 | 9500 |
| 2023-10-18 | 2.35 | $2.17 | 2700 |
| 2023-10-17 | 2.38 | $2.34 | 500 |
| 2023-10-16 | 2.39 | $2.22 | 25000 |
| 2023-10-13 | 2.41 | $2.22 | 18735 |
| 2023-10-12 | 2.44 | $2.26 | 27300 |
| 2023-10-11 | 2.46 | $2.28 | 3500 |
| 2023-10-10 | 2.47 | $2.23 | 12800 |
| 2023-10-09 | 2.48 | $2.23 | 13250 |
| 2023-10-06 | 2.50 | $2.23 | 1713 |
| 2023-10-05 | 2.52 | $2.24 | 500 |
| 2023-10-04 | 2.55 | $2.20 | 1200 |
| 2023-10-03 | 2.57 | $2.40 | 7375 |
| 2023-10-02 | 2.58 | $2.40 | 4437 |
| 2023-09-29 | 2.59 | $2.40 | 2000 |
| 2023-09-28 | 2.60 | $2.42 | 1200 |
| 2023-09-27 | 2.61 | $2.46 | 1000 |
| 2023-09-26 | 2.63 | $2.58 | 2000 |
| 2023-09-25 | 2.65 | $2.41 | 300 |
| 2023-09-22 | 2.66 | $2.61 | 1200 |
| 2023-09-21 | 2.68 | $2.70 | 3000 |
| 2023-09-20 | 2.68 | $2.70 | 9700 |
| 2023-09-19 | 2.69 | $2.60 | 1001 |
| 2023-09-18 | 2.69 | $2.67 | 5534 |
| 2023-09-15 | 2.69 | $2.70 | 4000 |
| 2023-09-14 | 2.69 | $2.70 | 26633 |
| 2023-09-13 | 2.70 | $2.50 | 10500 |
| 2023-09-12 | 2.72 | $2.54 | 2968 |
| 2023-09-11 | 2.72 | $2.54 | 2234 |
| 2023-09-08 | 2.72 | $2.54 | 5800 |
| 2023-09-07 | 2.73 | $2.83 | 8000 |
| 2023-09-06 | 2.73 | $2.66 | 5500 |
| 2023-09-05 | 2.73 | $2.65 | 500 |
| 2023-09-01 | 2.73 | $2.56 | 300 |
| 2023-08-31 | 2.73 | $2.66 | 400 |
| 2023-08-30 | 2.73 | $2.68 | 1500 |
| 2023-08-29 | 2.73 | $2.68 | 3800 |
| 2023-08-28 | 2.73 | $3.00 | 7200 |
| 2023-08-25 | 2.71 | $2.75 | 300 |
| 2023-08-24 | 2.69 | $2.85 | 2500 |
| 2023-08-23 | 2.66 | $2.84 | 101700 |
| 2023-08-22 | 2.64 | $2.81 | 3403 |
| 2023-08-21 | 2.61 | $2.70 | 3100 |
| 2023-08-18 | 2.59 | $2.70 | 2415 |
| 2023-08-17 | 2.56 | $2.58 | 500 |
| 2023-08-16 | 2.55 | $2.90 | 5450 |
| 2023-08-15 | 2.52 | $2.90 | 2200 |
| 2023-08-14 | 2.50 | $2.52 | 200 |
| 2023-08-11 | 2.50 | $2.67 | 400 |
| 2023-08-10 | 2.48 | $2.74 | 10500 |
| 2023-08-09 | 2.46 | $2.74 | 15434 |
| 2023-08-08 | 2.44 | $2.74 | 3900 |
| 2023-08-07 | 2.42 | $2.51 | 900 |
| 2023-08-04 | 2.42 | $2.68 | 6625 |
| 2023-08-03 | 2.41 | $2.68 | 2700 |
| 2023-08-02 | 2.39 | $2.62 | 28520 |
| 2023-08-01 | 2.38 | $2.59 | 7212 |
| 2023-07-31 | 2.37 | $2.59 | 10100 |
| 2023-07-28 | 2.36 | $2.52 | 52100 |
| 2023-07-27 | 2.36 | $2.25 | 3700 |
| 2023-07-26 | 2.36 | $2.31 | 33100 |
| 2023-07-25 | 2.37 | $2.32 | 123100 |
| 2023-07-24 | 2.38 | $2.18 | 4500 |
| 2023-07-21 | 2.39 | $2.20 | 1000 |
| 2023-07-20 | 2.39 | $2.29 | 3500 |
| 2023-07-19 | 2.38 | $2.43 | — |
| 2023-07-18 | 2.38 | $2.43 | 7800 |
| 2023-07-17 | 2.38 | $2.43 | 34800 |
| 2023-07-14 | 2.37 | $2.40 | 3000 |
| 2023-07-13 | 2.37 | $2.26 | 600 |
| 2023-07-12 | 2.38 | $2.40 | 25000 |
| 2023-07-11 | 2.38 | $2.40 | 3500 |
| 2023-07-10 | 2.38 | $2.40 | 8300 |
| 2023-07-07 | 2.38 | $2.46 | 3800 |
| 2023-07-06 | 2.38 | $2.37 | 600 |
| 2023-07-05 | 2.38 | $2.41 | 4100 |
| 2023-07-03 | 2.38 | $2.40 | 4000 |
| 2023-06-30 | 2.38 | $2.40 | — |
| 2023-06-29 | 2.38 | $2.40 | — |
| 2023-06-28 | 2.37 | $2.40 | — |
| 2023-06-27 | 2.37 | $2.40 | 6700 |
| 2023-06-26 | 2.37 | $2.45 | — |
| 2023-06-23 | 2.36 | $2.45 | 5200 |
| 2023-06-22 | 2.36 | $2.20 | 19100 |
| 2023-06-21 | 2.38 | $2.20 | 300 |
| 2023-06-20 | 2.39 | $2.41 | 7900 |
| 2023-06-16 | 2.38 | $2.45 | 900 |
| 2023-06-15 | 2.39 | $2.20 | 8000 |
| 2023-06-14 | 2.40 | $2.38 | 200 |
| 2023-06-13 | 2.39 | $2.36 | — |
| 2023-06-12 | 2.38 | $2.36 | 3800 |
| 2023-06-09 | 2.37 | $2.45 | 1000 |
| 2023-06-08 | 2.37 | $2.41 | — |
| 2023-06-07 | 2.37 | $2.41 | — |
| 2023-06-06 | 2.37 | $2.41 | 282400 |
| 2023-06-05 | 2.37 | $2.44 | 1300 |
| 2023-06-02 | 2.37 | $2.33 | 10200 |
| 2023-06-01 | 2.37 | $2.48 | 400 |
| 2023-05-31 | 2.36 | $2.23 | 4200 |
| 2023-05-30 | 2.37 | $2.34 | 1700 |
| 2023-05-26 | 2.37 | $2.42 | 8000 |
| 2023-05-25 | 2.37 | $2.35 | 4500 |
| 2023-05-24 | 2.37 | $2.45 | — |
| 2023-05-23 | 2.37 | $2.45 | — |
| 2023-05-22 | 2.37 | $2.46 | 34600 |
| 2023-05-19 | 2.37 | $2.26 | 3000 |
| 2023-05-18 | 2.37 | $2.59 | 4000 |
| 2023-05-17 | 2.36 | $2.38 | 5100 |
| 2023-05-16 | 2.36 | $2.19 | — |
| 2023-05-15 | 2.37 | $2.19 | — |
| 2023-05-12 | 2.39 | $2.19 | 6100 |
| 2023-05-11 | 2.40 | $2.48 | 2700 |
| 2023-05-10 | 2.40 | $2.38 | — |
| 2023-05-09 | 2.41 | $2.38 | — |
| 2023-05-08 | 2.41 | $2.38 | 5200 |
| 2023-05-05 | 2.41 | $2.48 | 7500 |
| 2023-05-04 | 2.42 | $2.29 | — |
| 2023-05-03 | 2.44 | $2.29 | 1200 |
| 2023-05-02 | 2.45 | $2.42 | — |
| 2023-05-01 | 2.47 | $2.42 | 21300 |
| 2023-04-28 | 2.47 | $2.35 | 54600 |
| 2023-04-27 | 2.48 | $2.43 | — |
| 2023-04-26 | 2.48 | $2.44 | 2600 |
| 2023-04-25 | 2.48 | $2.38 | 12500 |
| 2023-04-24 | 2.48 | $2.40 | 4100 |
| 2023-04-21 | 2.47 | $2.43 | 3100 |
| 2023-04-20 | 2.47 | $2.32 | 2200 |
| 2023-04-19 | 2.46 | $2.33 | 4900 |
| 2023-04-18 | 2.48 | $2.50 | 10000 |
| 2023-04-17 | 2.47 | $2.41 | 500 |
| 2023-04-14 | 2.46 | $2.50 | — |
| 2023-04-13 | 2.46 | $2.50 | — |
| 2023-04-12 | 2.44 | $2.50 | 10000 |
| 2023-04-11 | 2.44 | $2.42 | — |
| 2023-04-10 | 2.43 | $2.42 | 3100 |
| 2023-04-06 | 2.43 | $2.64 | 3800 |
| 2023-04-05 | 2.41 | $2.64 | — |
| 2023-04-04 | 2.39 | $2.64 | 3600 |
| 2023-04-03 | 2.37 | $2.65 | 109100 |
| 2023-03-31 | 2.36 | $2.52 | 3300 |
| 2023-03-30 | 2.36 | $2.46 | 4800 |
| 2023-03-29 | 2.35 | $2.46 | 2500 |
| 2023-03-28 | 2.35 | $2.46 | 2400 |
| 2023-03-27 | 2.35 | $2.31 | — |
| 2023-03-24 | 2.36 | $2.31 | — |
| 2023-03-23 | 2.35 | $2.31 | — |
| 2023-03-22 | 2.35 | $2.31 | 300 |
| 2023-03-21 | 2.34 | $2.68 | 18500 |
| 2023-03-20 | 2.33 | $2.23 | 300 |
| 2023-03-17 | 2.33 | $2.23 | 9200 |
| 2023-03-16 | 2.35 | $2.45 | 6000 |
| 2023-03-15 | 2.34 | $2.22 | 5900 |
| 2023-03-14 | 2.35 | $2.45 | 19100 |
| 2023-03-13 | 2.34 | $2.27 | 15701 |
| 2023-03-10 | 2.35 | $2.26 | 1000 |
| 2023-03-09 | 2.35 | $2.32 | 7100 |
| 2023-03-08 | 2.35 | $2.20 | 31400 |
| 2023-03-07 | 2.35 | $2.28 | 3900 |
| 2023-03-06 | 2.35 | $2.45 | 1000 |
| 2023-03-03 | 2.36 | $2.50 | 12400 |
| 2023-03-02 | 2.36 | $2.39 | 751000 |
| 2023-03-01 | 2.35 | $2.40 | 14600 |
| 2023-02-28 | 2.35 | $2.44 | 3300 |
| 2023-02-27 | 2.34 | $2.45 | 3300 |
| 2023-02-24 | 2.34 | $2.08 | 100 |
| 2023-02-23 | 2.35 | $2.29 | 4500 |
| 2023-02-22 | 2.35 | $2.30 | 50800 |
| 2023-02-21 | 2.36 | $2.31 | 2000 |
| 2023-02-17 | 2.36 | $2.36 | 1700 |
| 2023-02-16 | 2.36 | $2.54 | 2500 |
| 2023-02-15 | 2.35 | $2.30 | 1700 |
| 2023-02-14 | 2.35 | $2.31 | 200 |
| 2023-02-13 | 2.34 | $2.40 | 4200 |
| 2023-02-10 | 2.34 | $2.45 | 200 |
| 2023-02-09 | 2.33 | $2.26 | — |
| 2023-02-08 | 2.34 | $2.26 | — |
| 2023-02-07 | 2.34 | $2.26 | — |
| 2023-02-06 | 2.34 | $2.26 | 2000 |
| 2023-02-03 | 2.33 | $2.60 | 9000 |
| 2023-02-02 | 2.30 | $2.50 | 10500 |
| 2023-02-01 | 2.28 | $2.16 | 2000 |
| 2023-01-31 | 2.28 | $2.38 | 23800 |
| 2023-01-30 | 2.28 | $2.39 | 11300 |
| 2023-01-27 | 2.27 | $2.37 | 1.0M |
| 2023-01-26 | 2.26 | $2.37 | 16500 |
| 2023-01-25 | 2.24 | $2.30 | 700 |
| 2023-01-24 | 2.23 | $2.35 | — |
| 2023-01-23 | 2.22 | $2.35 | 24000 |
| 2023-01-20 | 2.21 | $2.33 | 200 |
| 2023-01-19 | 2.20 | $2.30 | — |
| 2023-01-18 | 2.19 | $2.30 | — |
| 2023-01-17 | 2.18 | $2.30 | — |
| 2023-01-13 | 2.18 | $2.30 | 6200 |
| 2023-01-12 | 2.17 | $2.31 | — |
| 2023-01-11 | 2.16 | $2.31 | — |
| 2023-01-10 | 2.15 | $2.31 | 13000 |
| 2023-01-09 | 2.14 | $2.31 | 1700 |
| 2023-01-06 | 2.14 | $2.00 | — |
| 2023-01-05 | 2.16 | $2.00 | 3700 |
| 2023-01-04 | 2.18 | $2.16 | — |
| 2023-01-03 | 2.18 | $2.16 | 3100 |
| 2022-12-30 | 2.18 | $2.31 | — |
| 2022-12-29 | 2.18 | $2.31 | 16900 |
| 2022-12-28 | 2.16 | $2.12 | 25900 |
| 2022-12-27 | 2.17 | $2.06 | — |
| 2022-12-23 | 2.18 | $2.06 | 43500 |
| 2022-12-22 | 2.20 | $2.18 | 6100 |
| 2022-12-21 | 2.20 | $2.14 | 8500 |
| 2022-12-20 | 2.21 | $2.10 | 42500 |
| 2022-12-19 | 2.22 | $2.05 | 4100 |
| 2022-12-16 | 2.23 | $2.16 | 1300 |
| 2022-12-15 | 2.23 | $2.18 | 31300 |
| 2022-12-14 | 2.22 | $2.16 | 4900 |
| 2022-12-13 | 2.20 | $2.15 | 12500 |
| 2022-12-12 | 2.21 | $2.17 | 7500 |
| 2022-12-09 | 2.21 | $2.05 | 57900 |
| 2022-12-08 | 2.20 | $2.35 | 500 |
| 2022-12-07 | 2.18 | $2.35 | 9300 |
| 2022-12-06 | 2.17 | $2.35 | 21500 |
| 2022-12-05 | 2.15 | $2.18 | 3100 |
| 2022-12-02 | 2.14 | $2.20 | — |
| 2022-12-01 | 2.14 | $2.20 | 12200 |
| 2022-11-30 | 2.13 | $2.05 | 5400 |
| 2022-11-29 | 2.14 | $2.22 | 1800 |
| 2022-11-28 | 2.13 | $2.35 | 1000 |
| 2022-11-25 | 2.12 | $2.33 | — |
| 2022-11-23 | 2.10 | $2.33 | 20000 |
| 2022-11-22 | 2.09 | $2.33 | 6100 |
| 2022-11-21 | 2.07 | $2.16 | 5700 |
| 2022-11-18 | 2.05 | $2.30 | 500 |
| 2022-11-17 | 2.03 | $2.20 | 300 |
| 2022-11-16 | 2.01 | $1.91 | 19800 |
| 2022-11-15 | 2.01 | $1.91 | 21400 |
| 2022-11-14 | 2.00 | $2.20 | 200 |
| 2022-11-11 | 1.98 | $2.19 | 14200 |
| 2022-11-10 | 1.97 | $1.83 | 3800 |
| 2022-11-09 | 1.98 | $2.09 | — |
| 2022-11-08 | 1.97 | $2.09 | 3000 |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.95 | $1.96 | 5800 |
| 2022-11-03 | 1.94 | $2.13 | 5400 |
| 2022-11-02 | 1.93 | $2.13 | 4500 |
| 2022-11-01 | 1.91 | $2.14 | 24500 |
| 2022-10-31 | 1.90 | $2.11 | 213300 |
| 2022-10-28 | 1.88 | $2.10 | 552100 |
| 2022-10-27 | 1.86 | $1.95 | 800 |
| 2022-10-26 | 1.85 | $2.05 | 4200 |
| 2022-10-25 | 1.84 | $1.92 | 790800 |
| 2022-10-24 | 1.84 | $1.90 | 97900 |
| 2022-10-21 | 1.83 | $1.83 | 11000 |
| 2022-10-20 | 1.84 | $1.83 | 144000 |
| 2022-10-19 | 1.84 | $1.82 | 400300 |
| 2022-10-18 | 1.85 | $1.75 | 41300 |
| 2022-10-17 | 1.87 | $1.81 | 2101 |
| 2022-10-14 | 1.89 | $2.03 | 648300 |
| 2022-10-13 | 1.88 | $2.03 | 1.0M |
| 2022-10-12 | 1.88 | $1.84 | 7500 |
| 2022-10-11 | 1.89 | $1.82 | 10000 |
| 2022-10-10 | 1.90 | $1.79 | 50537 |
| 2022-10-07 | 1.91 | $1.80 | 23400 |
| 2022-10-06 | 1.92 | $1.88 | 23100 |
| 2022-10-05 | 1.93 | $1.85 | 10500 |
| 2022-10-04 | 1.94 | $1.80 | 5200 |
| 2022-10-03 | 1.95 | $1.75 | 21700 |
| 2022-09-30 | 1.97 | $1.77 | 26800 |
| 2022-09-29 | 1.98 | $1.75 | 2700 |
| 2022-09-28 | 1.99 | $1.85 | 17800 |
| 2022-09-27 | 2.00 | $1.85 | 158606 |
| 2022-09-26 | 2.02 | $1.83 | 14300 |
| 2022-09-23 | 2.03 | $1.88 | 34400 |
| 2022-09-22 | 2.05 | $1.98 | 8746 |
| 2022-09-21 | 2.06 | $1.98 | 1237 |
| 2022-09-20 | 2.07 | $2.11 | — |
| 2022-09-19 | 2.08 | $2.11 | 41300 |
| 2022-09-16 | 2.09 | $1.99 | 16800 |
| 2022-09-15 | 2.10 | $1.94 | 31600 |
| 2022-09-14 | 2.11 | $2.01 | 164800 |
| 2022-09-13 | 2.12 | $2.00 | 4200 |
| 2022-09-12 | 2.13 | $2.09 | 6900 |
| 2022-09-09 | 2.14 | $2.05 | 162200 |
| 2022-09-08 | 2.15 | $2.05 | 266800 |
| 2022-09-07 | 2.15 | $1.96 | 473400 |
| 2022-09-06 | 2.17 | $2.05 | 507700 |
| 2022-09-02 | 2.17 | $2.10 | 404400 |
| 2022-09-01 | 2.18 | $1.95 | 458600 |
| 2022-08-31 | 2.19 | $2.04 | 474900 |
| 2022-08-30 | 2.19 | $2.04 | 466700 |
| 2022-08-29 | 2.20 | $2.14 | 432700 |
| 2022-08-26 | 2.20 | $2.21 | 171600 |
| 2022-08-25 | 2.20 | $2.21 | 4300 |
| 2022-08-24 | 2.21 | $2.19 | 8433 |
| 2022-08-23 | 2.21 | $2.23 | 9200 |
| 2022-08-22 | 2.20 | $2.23 | — |
| 2022-08-19 | 2.19 | $2.23 | 1000 |
| 2022-08-18 | 2.19 | $2.24 | 15443 |
| 2022-08-17 | 2.19 | $2.17 | 5600 |
| 2022-08-16 | 2.19 | $2.13 | 3000 |
| 2022-08-15 | 2.19 | $2.26 | 14200 |
| 2022-08-12 | 2.19 | $2.23 | 6000 |
| 2022-08-11 | 2.19 | $2.28 | 75700 |
| 2022-08-10 | 2.19 | $2.18 | 28500 |
| 2022-08-09 | 2.18 | $2.20 | 42100 |
| 2022-08-08 | 2.18 | $2.20 | 19300 |
| 2022-08-05 | 2.17 | $2.20 | — |
| 2022-08-04 | 2.17 | $2.20 | 4100 |
| 2022-08-03 | 2.16 | $2.07 | 15000 |
| 2022-08-02 | 2.16 | $2.21 | 1100 |
| 2022-08-01 | 2.16 | $2.06 | 6200 |
| 2022-07-29 | 2.16 | $2.30 | 5900 |
| 2022-07-28 | 2.15 | $2.30 | 18100 |
| 2022-07-27 | 2.15 | $2.27 | 5500 |
| 2022-07-26 | 2.14 | $2.03 | — |
| 2022-07-25 | 2.15 | $2.03 | 16300 |
| 2022-07-22 | 2.15 | $2.20 | 100 |
| 2022-07-21 | 2.15 | $2.20 | 102300 |
| 2022-07-20 | 2.15 | $2.23 | 15400 |
| 2022-07-19 | 2.14 | $2.14 | 26300 |
| 2022-07-18 | 2.14 | $2.25 | — |
| 2022-07-15 | 2.14 | $2.25 | 100 |
| 2022-07-14 | 2.14 | $2.25 | 3100 |
| 2022-07-13 | 2.13 | $2.03 | 21800 |
| 2022-07-12 | 2.14 | $2.11 | 14500 |
| 2022-07-11 | 2.14 | $2.11 | 6326 |
| 2022-07-08 | 2.15 | $2.10 | 100 |
| 2022-07-07 | 2.16 | $2.15 | 332100 |
| 2022-07-06 | 2.17 | $2.03 | 203400 |
| 2022-07-05 | 2.18 | $2.09 | 364400 |
| 2022-07-01 | 2.18 | $2.09 | 443800 |
| 2022-06-30 | 2.19 | $2.18 | 3200 |
| 2022-06-29 | 2.19 | $2.18 | 54100 |
| 2022-06-28 | 2.20 | $2.18 | 226900 |
| 2022-06-27 | 2.21 | $2.15 | 37100 |
| 2022-06-24 | 2.22 | $2.15 | 86500 |
| 2022-06-23 | 2.22 | $2.13 | 4500 |
| 2022-06-22 | 2.22 | $2.15 | — |
| 2022-06-21 | 2.22 | $2.15 | 1000 |
| 2022-06-17 | 2.23 | $2.15 | 20900 |
| 2022-06-16 | 2.23 | $2.15 | 19100 |
| 2022-06-15 | 2.24 | $2.27 | 1400 |
| 2022-06-14 | 2.23 | $2.12 | 2600 |
| 2022-06-13 | 2.24 | $2.12 | 137300 |
| 2022-06-10 | 2.24 | $2.20 | 3600 |
| 2022-06-09 | 2.24 | $2.35 | 900 |
| 2022-06-08 | 2.24 | $2.24 | 1300 |
| 2022-06-07 | 2.25 | $2.25 | 28300 |
| 2022-06-06 | 2.25 | $2.25 | 4904 |
| 2022-06-03 | 2.26 | $2.12 | 25800 |
| 2022-06-02 | 2.28 | $2.29 | 1100 |
| 2022-06-01 | 2.29 | $2.28 | 1000 |
| 2022-05-31 | 2.31 | $2.29 | 7500 |
| 2022-05-27 | 2.32 | $2.34 | 5400 |
| 2022-05-26 | 2.33 | $2.30 | 10500 |
| 2022-05-25 | 2.33 | $2.19 | 14500 |
| 2022-05-24 | 2.33 | $2.25 | 23800 |
| 2022-05-23 | 2.33 | $2.12 | 18800 |
| 2022-05-20 | 2.35 | $2.30 | 21200 |
| 2022-05-19 | 2.35 | $2.14 | 6900 |
| 2022-05-18 | 2.35 | $2.39 | 22842 |
| 2022-05-17 | 2.35 | $2.12 | 9000 |
| 2022-05-16 | 2.35 | $2.35 | 77100 |
| 2022-05-13 | 2.34 | $2.06 | 183100 |
| 2022-05-12 | 2.35 | $2.21 | 16100 |
| 2022-05-11 | 2.34 | $2.40 | 20200 |
| 2022-05-10 | 2.35 | $2.40 | 19124 |
| 2022-05-09 | 2.35 | $2.21 | 1400 |
| 2022-05-06 | 2.35 | $2.47 | 19700 |
| 2022-05-05 | 2.35 | $2.48 | 24119 |
| 2022-05-04 | 2.34 | $2.50 | 14547 |
| 2022-05-03 | 2.33 | $2.60 | 22200 |
| 2022-05-02 | 2.31 | $2.55 | 40000 |
| 2022-04-29 | 2.31 | $2.50 | 68348 |
| 2022-04-28 | 2.29 | $2.39 | 5300 |
| 2022-04-27 | 2.30 | $2.20 | 7500 |
| 2022-04-26 | 2.31 | $2.30 | 1700 |
| 2022-04-25 | 2.32 | $2.40 | 25700 |
| 2022-04-22 | 2.31 | $2.34 | 42400 |
| 2022-04-21 | 2.30 | $2.21 | — |
| 2022-04-20 | 2.30 | $2.21 | 19600 |
| 2022-04-19 | 2.30 | $2.27 | 17200 |
| 2022-04-18 | 2.30 | $2.15 | — |
| 2022-04-14 | 2.30 | $2.15 | — |
| 2022-04-13 | 2.31 | $2.15 | 800 |
| 2022-04-12 | 2.30 | $2.50 | 18100 |
| 2022-04-11 | 2.29 | $2.40 | 4600 |
| 2022-04-08 | 2.27 | $2.31 | 20627 |
| 2022-04-07 | 2.26 | $2.39 | 16000 |
| 2022-04-06 | 2.26 | $2.25 | 15100 |
| 2022-04-05 | 2.25 | $2.35 | 19727 |
| 2022-04-04 | 2.25 | $2.25 | 5200 |
| 2022-04-01 | 2.25 | $2.38 | 106 |
| 2022-03-31 | 2.25 | $2.25 | 15800 |
| 2022-03-30 | 2.26 | $2.45 | 18133 |
| 2022-03-29 | 2.27 | $2.50 | 12333 |
| 2022-03-28 | 2.27 | $2.45 | 12900 |
| 2022-03-25 | 2.28 | $2.29 | 40700 |
| 2022-03-24 | 2.28 | $2.06 | 14500 |
| 2022-03-23 | 2.30 | $2.33 | 6600 |
| 2022-03-22 | 2.31 | $2.20 | 100 |
| 2022-03-21 | 2.33 | $2.15 | 6600 |
| 2022-03-18 | 2.35 | $2.19 | 200 |
| 2022-03-17 | 2.37 | $2.33 | 19000 |
| 2022-03-16 | 2.37 | $2.05 | 15300 |
| 2022-03-15 | 2.40 | $2.25 | 23700 |
| 2022-03-14 | 2.41 | $2.04 | 4100 |
| 2022-03-11 | 2.42 | $2.06 | 5700 |
| 2022-03-10 | 2.45 | $2.29 | 17009 |
| 2022-03-09 | 2.46 | $2.17 | 400 |
| 2022-03-08 | 2.48 | $2.29 | 14000 |
| 2022-03-07 | 2.48 | $2.28 | 7500 |
| 2022-03-04 | 2.50 | $2.45 | 6981 |
| 2022-03-03 | 2.49 | $2.45 | 1300 |
| 2022-03-02 | 2.49 | $2.48 | 100 |
| 2022-03-01 | 2.49 | $2.60 | 600 |
| 2022-02-28 | 2.48 | $2.60 | 3300 |
| 2022-02-25 | 2.47 | $2.40 | 7300 |
| 2022-02-24 | 2.46 | $2.46 | 107 |
| 2022-02-23 | 2.45 | $2.51 | 8800 |
| 2022-02-22 | 2.45 | $2.56 | 27600 |
| 2022-02-18 | 2.44 | $2.56 | 16500 |
| 2022-02-17 | 2.43 | $2.48 | 3000 |
| 2022-02-16 | 2.43 | $2.47 | 3819 |
| 2022-02-15 | 2.43 | $2.51 | 8318 |
| 2022-02-14 | 2.43 | $2.46 | 41204 |
| 2022-02-11 | 2.44 | $2.41 | 500 |
| 2022-02-10 | 2.45 | $2.52 | 1600 |
| 2022-02-09 | 2.45 | $2.54 | 2000 |
| 2022-02-08 | 2.45 | $2.47 | 14800 |
| 2022-02-07 | 2.46 | $2.48 | 10520 |
| 2022-02-04 | 2.46 | $2.50 | 21300 |
| 2022-02-03 | 2.46 | $2.43 | 6100 |
| 2022-02-02 | 2.46 | $2.43 | 13700 |
| 2022-02-01 | 2.45 | $2.43 | 22601 |
| 2022-01-31 | 2.45 | $2.42 | 17725 |
| 2022-01-28 | 2.45 | $2.31 | 3000 |
| 2022-01-27 | 2.46 | $2.23 | 9300 |
| 2022-01-26 | 2.47 | $2.36 | 20118 |
| 2022-01-25 | 2.47 | $2.37 | 22427 |
| 2022-01-24 | 2.48 | $2.36 | 2700 |
| 2022-01-21 | 2.48 | $2.43 | 2000 |
| 2022-01-20 | 2.48 | $2.43 | 26600 |
| 2022-01-19 | 2.48 | $2.50 | 14000 |
| 2022-01-18 | 2.48 | $2.58 | 36100 |
| 2022-01-14 | 2.47 | $2.59 | — |
| 2022-01-13 | 2.46 | $2.59 | 7700 |
| 2022-01-12 | 2.45 | $2.60 | 11000 |
| 2022-01-11 | 2.44 | $2.55 | 50400 |
| 2022-01-10 | 2.43 | $2.57 | 16800 |
| 2022-01-07 | 2.43 | $2.47 | — |
| 2022-01-06 | 2.43 | $2.47 | 5000 |
| 2022-01-05 | 2.43 | $2.41 | 37200 |
| 2022-01-04 | 2.43 | $2.34 | 1700 |
| 2022-01-03 | 2.43 | $2.34 | 5506 |
| 2021-12-31 | 2.43 | $2.52 | 20422 |
| 2021-12-30 | 2.42 | $2.52 | 12340 |
| 2021-12-29 | 2.40 | $2.46 | 805 |
| 2021-12-28 | 2.39 | $2.38 | 4400 |
| 2021-12-27 | 2.38 | $2.43 | 27100 |
| 2021-12-23 | 2.37 | $2.48 | 7500 |
| 2021-12-22 | 2.35 | $2.40 | 1550 |
| 2021-12-21 | 2.35 | $2.40 | 8300 |
| 2021-12-20 | 2.35 | $2.46 | 3400 |
| 2021-12-17 | 2.34 | $2.50 | 6700 |
| 2021-12-16 | 2.33 | $2.39 | 35600 |
| 2021-12-15 | 2.32 | $2.40 | 1500 |
| 2021-12-14 | 2.31 | $2.33 | 800 |
| 2021-12-13 | 2.31 | $2.42 | 11624 |
| 2021-12-10 | 2.31 | $2.47 | 4300 |
| 2021-12-09 | 2.30 | $2.42 | 500 |
| 2021-12-08 | 2.29 | $2.43 | 33600 |
| 2021-12-07 | 2.29 | $2.50 | 387800 |
| 2021-12-06 | 2.28 | $2.40 | 642200 |
| 2021-12-03 | 2.28 | $2.32 | 19700 |
| 2021-12-02 | 2.28 | $2.24 | 9800 |
| 2021-12-01 | 2.28 | $2.19 | 7200 |
| 2021-11-30 | 2.29 | $2.22 | 3900 |
| 2021-11-29 | 2.29 | $2.19 | 27900 |
| 2021-11-26 | 2.29 | $2.17 | 4600 |
| 2021-11-24 | 2.30 | $2.24 | 2623 |
| 2021-11-23 | 2.30 | $2.27 | 25600 |
| 2021-11-22 | 2.30 | $2.35 | 13300 |
| 2021-11-19 | 2.29 | $2.31 | 4100 |
| 2021-11-18 | 2.28 | $2.30 | 17300 |
| 2021-11-17 | 2.27 | $2.25 | — |
| 2021-11-16 | 2.27 | $2.25 | 4700 |
| 2021-11-15 | 2.26 | $2.35 | 7120 |
| 2021-11-12 | 2.25 | $2.30 | 2500 |
| 2021-11-11 | 2.25 | $2.30 | 4100 |
| 2021-11-10 | 2.25 | $2.29 | 25300 |
| 2021-11-09 | 2.25 | $2.33 | 11043 |
| 2021-11-08 | 2.25 | $2.29 | 4200 |
| 2021-11-05 | 2.24 | $2.40 | 144029 |
| 2021-11-04 | 2.23 | $2.33 | 184200 |
| 2021-11-03 | 2.22 | $2.30 | 317200 |
| 2021-11-02 | 2.23 | $2.28 | — |
| 2021-11-01 | 2.25 | $2.28 | 277200 |
| 2021-10-29 | 2.25 | $2.29 | 422523 |
| 2021-10-28 | 2.24 | $2.23 | 160700 |
| 2021-10-27 | 2.26 | $2.23 | 130300 |
| 2021-10-26 | 2.28 | $2.25 | 314500 |
| 2021-10-25 | 2.28 | $2.16 | 574700 |
| 2021-10-22 | 2.28 | $2.15 | 417200 |
| 2021-10-21 | 2.28 | $2.12 | 266505 |
| 2021-10-20 | 2.29 | $2.20 | 10700 |
| 2021-10-19 | 2.30 | $2.14 | 26400 |
| 2021-10-18 | 2.31 | $2.18 | 15600 |
| 2021-10-15 | 2.31 | $2.20 | 14500 |
| 2021-10-14 | 2.31 | $2.35 | 200 |
| 2021-10-13 | 2.31 | $2.35 | 8642 |
| 2021-10-12 | 2.32 | $2.23 | 9245 |
| 2021-10-11 | 2.33 | $2.12 | 9600 |
| 2021-10-08 | 2.35 | $2.19 | 7000 |
| 2021-10-07 | 2.36 | $2.19 | 39700 |
| 2021-10-06 | 2.38 | $2.54 | 2300 |
| 2021-10-05 | 2.37 | $2.58 | 3000 |
| 2021-10-04 | 2.36 | $2.21 | 7500 |
| 2021-10-01 | 2.38 | $2.19 | 36700 |
| 2021-09-30 | 2.40 | $2.58 | 2700 |
| 2021-09-29 | 2.40 | $2.65 | 604 |
| 2021-09-28 | 2.40 | $2.19 | 14500 |
| 2021-09-27 | 2.41 | $2.20 | 61600 |
| 2021-09-24 | 2.42 | $2.25 | 2000 |
| 2021-09-23 | 2.43 | $2.22 | 15328 |
| 2021-09-22 | 2.43 | $2.42 | 2700 |
| 2021-09-21 | 2.43 | $2.29 | 20800 |
| 2021-09-20 | 2.42 | $2.29 | 2600 |
| 2021-09-17 | 2.42 | $2.25 | 18000 |
| 2021-09-16 | 2.41 | $2.34 | 9300 |
| 2021-09-15 | 2.41 | $2.45 | 1418 |
| 2021-09-14 | 2.39 | $2.45 | 41600 |
| 2021-09-13 | 2.38 | $2.50 | 1400 |
| 2021-09-10 | 2.37 | $2.50 | 13010 |
| 2021-09-09 | 2.37 | $2.47 | 13900 |
| 2021-09-08 | 2.36 | $2.38 | 7600 |
| 2021-09-07 | 2.36 | $2.39 | 4230 |
| 2021-09-03 | 2.36 | $2.60 | 13300 |
| 2021-09-02 | 2.35 | $2.60 | 175000 |
| 2021-09-01 | 2.35 | $2.60 | 200 |
| 2021-08-31 | 2.34 | $2.55 | 11223 |
| 2021-08-30 | 2.34 | $2.36 | 11300 |
| 2021-08-27 | 2.35 | $2.55 | 5600 |
| 2021-08-26 | 2.35 | $2.34 | 6400 |
| 2021-08-25 | 2.35 | $2.34 | 2600 |
| 2021-08-24 | 2.37 | $2.25 | — |
| 2021-08-23 | 2.39 | $2.25 | 900 |
| 2021-08-20 | 2.41 | $2.18 | 14700 |
| 2021-08-19 | 2.43 | $2.18 | — |
| 2021-08-18 | 2.45 | $2.18 | 12200 |
| 2021-08-17 | 2.47 | $2.16 | 5800 |
| 2021-08-16 | 2.48 | $2.30 | 700 |
| 2021-08-13 | 2.50 | $2.31 | 101724 |
| 2021-08-12 | 2.51 | $2.32 | 17400 |
| 2021-08-11 | 2.53 | $2.38 | — |
| 2021-08-10 | 2.54 | $2.38 | 100 |
| 2021-08-09 | 2.55 | $2.38 | 51400 |
| 2021-08-06 | 2.56 | $2.45 | 3000 |
| 2021-08-05 | 2.58 | $2.45 | 36200 |
| 2021-08-04 | 2.59 | $2.49 | 98700 |
| 2021-08-03 | 2.60 | $2.46 | 199700 |
| 2021-08-02 | 2.61 | $2.60 | 204500 |
| 2021-07-30 | 2.62 | $2.52 | 77100 |
| 2021-07-29 | 2.62 | $2.50 | 5002 |
| 2021-07-28 | 2.63 | $2.66 | 16350 |
| 2021-07-27 | 2.63 | $2.66 | 17800 |
| 2021-07-26 | 2.63 | $2.62 | 10000 |
| 2021-07-23 | 2.62 | $2.61 | 40700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.83
2026-07-20
Close Price
$0.86
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
1.81
Maximum
2.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.83 | $0.86 | 3000 |
| 2026-07-17 | 0.83 | $0.88 | 12000 |
| 2026-07-16 | 0.82 | $0.86 | 57000 |
| 2026-07-15 | 0.82 | $0.82 | 12000 |
| 2026-07-14 | 0.82 | $0.82 | 12000 |
| 2026-07-13 | 0.82 | $0.82 | 12000 |
| 2026-07-10 | 0.82 | $0.82 | 12020 |
| 2026-07-09 | 0.82 | $0.81 | 10000 |
| 2026-07-08 | 0.82 | $0.81 | 10000 |
| 2026-07-07 | 0.82 | $0.81 | — |
| 2026-07-06 | 0.82 | $0.81 | 10000 |
| 2026-07-02 | 0.82 | $0.81 | 10000 |
| 2026-07-01 | 0.82 | $0.81 | 21200 |
| 2026-06-30 | 0.82 | $0.81 | 10000 |
| 2026-06-29 | 0.83 | $0.81 | 11200 |
| 2026-06-26 | 0.83 | $0.85 | 3000 |
| 2026-06-25 | 0.82 | $0.85 | 3000 |
| 2026-06-24 | 0.82 | $0.85 | 3000 |
| 2026-06-23 | 0.82 | $0.85 | 3000 |
| 2026-06-22 | 0.82 | $0.85 | 3000 |
| 2026-06-18 | 0.81 | $0.82 | 3000 |
| 2026-06-17 | 0.81 | $0.82 | 21917 |
| 2026-06-16 | 0.81 | $0.81 | 3000 |
| 2026-06-15 | 0.81 | $0.84 | 472010 |
| 2026-06-12 | 0.81 | $0.80 | 2000 |
| 2026-06-11 | 0.81 | $0.80 | 2000 |
| 2026-06-10 | 0.81 | $0.80 | — |
| 2026-06-09 | 0.81 | $0.80 | — |
| 2026-06-08 | 0.81 | $0.80 | — |
| 2026-06-05 | 0.81 | $0.80 | 2000 |
| 2026-06-04 | 0.81 | $0.80 | — |
| 2026-06-03 | 0.81 | $0.80 | 12000 |
| 2026-06-02 | 0.81 | $0.83 | 1000 |
| 2026-06-01 | 0.81 | $0.83 | 3339 |
| 2026-05-29 | 0.81 | $0.84 | 1300 |
| 2026-05-28 | 0.81 | $0.82 | 3001 |
| 2026-05-27 | 0.81 | $0.83 | 17922 |
| 2026-05-26 | 0.80 | $0.81 | 6500 |
| 2026-05-22 | 0.80 | $0.83 | 53840 |
| 2026-05-21 | 0.80 | $0.75 | 167 |
| 2026-05-20 | 0.81 | $0.75 | 167 |
| 2026-05-19 | 0.81 | $0.75 | 1200 |
| 2026-05-18 | 0.82 | $0.75 | 35000 |
| 2026-05-15 | 0.83 | $0.76 | 600 |
| 2026-05-14 | 0.83 | $0.78 | 130728 |
| 2026-05-13 | 0.84 | $0.81 | 28500 |
| 2026-05-12 | 0.84 | $0.79 | 423416 |
| 2026-05-11 | 0.85 | $0.80 | 8000 |
| 2026-05-08 | 0.85 | $0.80 | 3000 |
| 2026-05-07 | 0.86 | $0.80 | 66043 |
| 2026-05-06 | 0.87 | $0.84 | 3000 |
| 2026-05-05 | 0.87 | $0.84 | 3000 |
| 2026-05-04 | 0.87 | $0.78 | 5000 |
| 2026-05-01 | 0.88 | $0.84 | 11100 |
| 2026-04-30 | 0.88 | $0.80 | 25000 |
| 2026-04-29 | 0.89 | $0.86 | 22200 |
| 2026-04-28 | 0.90 | $0.89 | 3000 |
| 2026-04-27 | 0.90 | $0.90 | 3000 |
| 2026-04-24 | 0.90 | $0.87 | 20100 |
| 2026-04-23 | 0.90 | $0.90 | 86700 |
| 2026-04-22 | 0.90 | $0.90 | 5000 |
| 2026-04-21 | 0.90 | $0.90 | 5000 |
| 2026-04-20 | 0.90 | $0.90 | 50000 |
| 2026-04-17 | 0.90 | $0.90 | 9000 |
| 2026-04-16 | 0.90 | $0.91 | 591 |
| 2026-04-15 | 0.90 | $0.91 | 39906 |
| 2026-04-14 | 0.90 | $0.91 | 591 |
| 2026-04-13 | 0.90 | $0.91 | 4900 |
| 2026-04-10 | 0.90 | $0.91 | 600 |
| 2026-04-09 | 0.90 | $0.89 | 1000 |
| 2026-04-08 | 0.90 | $0.89 | — |
| 2026-04-07 | 0.90 | $0.89 | — |
| 2026-04-06 | 0.90 | $0.89 | 1000 |
| 2026-04-02 | 0.90 | $0.89 | 1000 |
| 2026-04-01 | 0.90 | $0.89 | 1000 |
| 2026-03-31 | 0.90 | $0.89 | 7500 |
| 2026-03-30 | 0.90 | $0.88 | 1000 |
| 2026-03-27 | 0.91 | $0.88 | 89600 |
| 2026-03-26 | 0.91 | $0.83 | 1000 |
| 2026-03-25 | 0.92 | $0.83 | 1000 |
| 2026-03-24 | 0.93 | $0.83 | 1000 |
| 2026-03-23 | 0.94 | $0.83 | 13000 |
| 2026-03-20 | 0.95 | $0.85 | 1000 |
| 2026-03-19 | 0.96 | $0.90 | 12000 |
| 2026-03-18 | 0.96 | $0.85 | 14000 |
| 2026-03-17 | 0.98 | $0.86 | 4749 |
| 2026-03-16 | 0.99 | $0.88 | 24900 |
| 2026-03-13 | 1.00 | $0.86 | 2000 |
| 2026-03-12 | 1.01 | $0.90 | 2000 |
| 2026-03-11 | 1.03 | $0.92 | 4500 |
| 2026-03-10 | 1.04 | $0.95 | 12500 |
| 2026-03-09 | 1.05 | $0.92 | 4700 |
| 2026-03-06 | 1.06 | $0.90 | 100 |
| 2026-03-05 | 1.08 | $0.97 | 18101 |
| 2026-03-04 | 1.09 | $0.98 | 8500 |
| 2026-03-03 | 1.10 | $1.00 | 8500 |
| 2026-03-02 | 1.11 | $1.00 | 8800 |
| 2026-02-27 | 1.12 | $1.07 | 24300 |
| 2026-02-26 | 1.13 | $1.08 | 25000 |
| 2026-02-25 | 1.13 | $1.08 | 22700 |
| 2026-02-24 | 1.14 | $1.15 | 3000 |
| 2026-02-23 | 1.14 | $1.01 | 3300 |
| 2026-02-20 | 1.15 | $1.09 | 10324 |
| 2026-02-19 | 1.15 | $1.24 | — |
| 2026-02-18 | 1.15 | $1.24 | 1000 |
| 2026-02-17 | 1.14 | $1.09 | — |
| 2026-02-13 | 1.14 | $1.09 | 15935 |
| 2026-02-12 | 1.15 | $1.13 | 7410 |
| 2026-02-11 | 1.15 | $1.12 | 5000 |
| 2026-02-10 | 1.15 | $1.15 | 6510 |
| 2026-02-09 | 1.15 | $1.08 | 4100 |
| 2026-02-06 | 1.16 | $1.10 | — |
| 2026-02-05 | 1.16 | $1.10 | 708 |
| 2026-02-04 | 1.17 | $1.25 | 43526 |
| 2026-02-03 | 1.16 | $1.08 | 140921 |
| 2026-02-02 | 1.17 | $1.07 | 4000 |
| 2026-01-30 | 1.18 | $1.07 | — |
| 2026-01-29 | 1.19 | $1.07 | 13500 |
| 2026-01-28 | 1.20 | $1.22 | 3200 |
| 2026-01-27 | 1.20 | $1.22 | 3200 |
| 2026-01-26 | 1.20 | $1.22 | 3200 |
| 2026-01-23 | 1.20 | $1.22 | 3200 |
| 2026-01-22 | 1.20 | $1.22 | 3200 |
| 2026-01-21 | 1.19 | $1.22 | 3200 |
| 2026-01-20 | 1.19 | $1.22 | 32222 |
| 2026-01-16 | 1.19 | $1.19 | 69700 |
| 2026-01-15 | 1.19 | $1.24 | 34900 |
| 2026-01-14 | 1.18 | $1.25 | 3200 |
| 2026-01-13 | 1.18 | $1.25 | 7100 |
| 2026-01-12 | 1.17 | $1.25 | 14000 |
| 2026-01-09 | 1.16 | $1.25 | 12800 |
| 2026-01-08 | 1.15 | $1.25 | 12800 |
| 2026-01-07 | 1.14 | $1.13 | 12800 |
| 2026-01-06 | 1.14 | $1.13 | — |
| 2026-01-05 | 1.14 | $1.13 | 12800 |
| 2026-01-02 | 1.14 | $1.13 | 14000 |
| 2025-12-31 | 1.15 | $1.13 | 12800 |
| 2025-12-30 | 1.15 | $1.14 | 12800 |
| 2025-12-29 | 1.15 | $1.10 | 14000 |
| 2025-12-26 | 1.15 | $1.20 | 1000 |
| 2025-12-24 | 1.15 | $1.15 | — |
| 2025-12-23 | 1.15 | $1.15 | 4500 |
| 2025-12-22 | 1.15 | $1.21 | 4300 |
| 2025-12-19 | 1.14 | $1.10 | 1000 |
| 2025-12-18 | 1.15 | $1.10 | 5800 |
| 2025-12-17 | 1.15 | $1.14 | 1000 |
| 2025-12-16 | 1.15 | $1.14 | 1000 |
| 2025-12-15 | 1.15 | $1.14 | 16000 |
| 2025-12-12 | 1.16 | $1.14 | — |
| 2025-12-11 | 1.16 | $1.14 | 1000 |
| 2025-12-10 | 1.16 | $1.05 | 7300 |
| 2025-12-09 | 1.17 | $1.12 | 10000 |
| 2025-12-08 | 1.18 | $1.14 | 10000 |
| 2025-12-05 | 1.18 | $1.14 | 10000 |
| 2025-12-04 | 1.18 | $1.14 | 29946 |
| 2025-12-03 | 1.19 | $1.18 | 20500 |
| 2025-12-02 | 1.19 | $1.18 | 20900 |
| 2025-12-01 | 1.19 | $1.13 | 18800 |
| 2025-11-28 | 1.20 | $1.12 | — |
| 2025-11-26 | 1.20 | $1.12 | 22820 |
| 2025-11-25 | 1.21 | $1.18 | 1000 |
| 2025-11-24 | 1.22 | $1.11 | 19900 |
| 2025-11-21 | 1.23 | $1.20 | 1000 |
| 2025-11-20 | 1.23 | $1.20 | 19300 |
| 2025-11-19 | 1.23 | $1.19 | 2625 |
| 2025-11-18 | 1.24 | $1.19 | 1000 |
| 2025-11-17 | 1.24 | $1.19 | 2400 |
| 2025-11-14 | 1.25 | $1.24 | 1000 |
| 2025-11-13 | 1.25 | $1.28 | 8020 |
| 2025-11-12 | 1.25 | $1.25 | 9000 |
| 2025-11-11 | 1.25 | $1.36 | 1000 |
| 2025-11-10 | 1.24 | $1.36 | 1000 |
| 2025-11-07 | 1.22 | $1.25 | 15000 |
| 2025-11-06 | 1.22 | $1.25 | 2000 |
| 2025-11-05 | 1.22 | $1.22 | 22600 |
| 2025-11-04 | 1.22 | $1.18 | 23100 |
| 2025-11-03 | 1.22 | $1.45 | 6300 |
| 2025-10-31 | 1.19 | $1.20 | 1000 |
| 2025-10-30 | 1.19 | $1.20 | 3100 |
| 2025-10-29 | 1.19 | $1.25 | 3100 |
| 2025-10-28 | 1.19 | $1.25 | 4145 |
| 2025-10-27 | 1.18 | $1.35 | — |
| 2025-10-24 | 1.16 | $1.35 | 1000 |
| 2025-10-23 | 1.14 | $1.35 | 13818 |
| 2025-10-22 | 1.12 | $1.15 | 500 |
| 2025-10-21 | 1.12 | $1.15 | 4500 |
| 2025-10-20 | 1.12 | $1.17 | — |
| 2025-10-17 | 1.11 | $1.17 | 10000 |
| 2025-10-16 | 1.10 | $1.16 | 27500 |
| 2025-10-15 | 1.10 | $1.20 | 16300 |
| 2025-10-14 | 1.09 | $1.06 | — |
| 2025-10-13 | 1.09 | $1.06 | — |
| 2025-10-10 | 1.09 | $1.06 | — |
| 2025-10-09 | 1.10 | $1.06 | — |
| 2025-10-08 | 1.10 | $1.06 | 119 |
| 2025-10-07 | 1.10 | $1.05 | 10000 |
| 2025-10-06 | 1.11 | $1.10 | — |
| 2025-10-03 | 1.11 | $1.10 | — |
| 2025-10-02 | 1.11 | $1.10 | 700 |
| 2025-10-01 | 1.11 | $1.06 | 1000 |
| 2025-09-30 | 1.12 | $1.02 | 35400 |
| 2025-09-29 | 1.13 | $1.06 | 5800 |
| 2025-09-26 | 1.14 | $1.20 | — |
| 2025-09-25 | 1.13 | $1.20 | 17400 |
| 2025-09-24 | 1.12 | $1.11 | 20900 |
| 2025-09-23 | 1.13 | $1.13 | — |
| 2025-09-22 | 1.13 | $1.13 | 9100 |
| 2025-09-19 | 1.12 | $1.12 | 63500 |
| 2025-09-18 | 1.13 | $1.13 | 2000 |
| 2025-09-17 | 1.12 | $1.11 | — |
| 2025-09-16 | 1.13 | $1.11 | — |
| 2025-09-15 | 1.13 | $1.11 | — |
| 2025-09-12 | 1.13 | $1.11 | 6000 |
| 2025-09-11 | 1.13 | $1.11 | 12237 |
| 2025-09-10 | 1.13 | $1.10 | 27200 |
| 2025-09-09 | 1.14 | $1.11 | — |
| 2025-09-08 | 1.14 | $1.11 | — |
| 2025-09-05 | 1.14 | $1.11 | — |
| 2025-09-04 | 1.15 | $1.11 | — |
| 2025-09-03 | 1.15 | $1.11 | 1900 |
| 2025-09-02 | 1.16 | $1.11 | — |
| 2025-08-29 | 1.16 | $1.11 | — |
| 2025-08-28 | 1.17 | $1.11 | — |
| 2025-08-27 | 1.17 | $1.11 | 5601 |
| 2025-08-26 | 1.18 | $1.01 | 500 |
| 2025-08-25 | 1.20 | $1.16 | — |
| 2025-08-22 | 1.20 | $1.16 | — |
| 2025-08-21 | 1.21 | $1.16 | — |
| 2025-08-20 | 1.21 | $1.16 | 13502 |
| 2025-08-19 | 1.21 | $1.18 | — |
| 2025-08-18 | 1.22 | $1.18 | 7000 |
| 2025-08-15 | 1.22 | $1.14 | 500 |
| 2025-08-14 | 1.23 | $1.16 | 200 |
| 2025-08-13 | 1.24 | $1.25 | — |
| 2025-08-12 | 1.24 | $1.25 | 2028 |
| 2025-08-11 | 1.24 | $1.23 | — |
| 2025-08-08 | 1.24 | $1.23 | — |
| 2025-08-07 | 1.24 | $1.23 | 11400 |
| 2025-08-06 | 1.24 | $1.24 | 8200 |
| 2025-08-05 | 1.24 | $1.23 | — |
| 2025-08-04 | 1.24 | $1.23 | — |
| 2025-08-01 | 1.24 | $1.23 | 1000 |
| 2025-07-31 | 1.24 | $1.28 | 1800 |
| 2025-07-30 | 1.24 | $1.40 | 400 |
| 2025-07-29 | 1.22 | $1.28 | 500 |
| 2025-07-28 | 1.21 | $1.35 | 20926 |
| 2025-07-25 | 1.20 | $1.20 | — |
| 2025-07-24 | 1.20 | $1.20 | 5100 |
| 2025-07-23 | 1.20 | $1.08 | — |
| 2025-07-22 | 1.21 | $1.08 | — |
| 2025-07-21 | 1.23 | $1.08 | 5600 |
| 2025-07-18 | 1.24 | $1.23 | 3500 |
| 2025-07-17 | 1.24 | $1.28 | — |
| 2025-07-16 | 1.24 | $1.28 | — |
| 2025-07-15 | 1.23 | $1.28 | — |
| 2025-07-14 | 1.23 | $1.28 | 9200 |
| 2025-07-11 | 1.22 | $1.20 | 4000 |
| 2025-07-10 | 1.23 | $1.16 | 17010 |
| 2025-07-09 | 1.23 | $1.26 | — |
| 2025-07-08 | 1.23 | $1.26 | — |
| 2025-07-07 | 1.23 | $1.26 | 200 |
| 2025-07-03 | 1.23 | $1.26 | — |
| 2025-07-02 | 1.22 | $1.26 | 700 |
| 2025-07-01 | 1.22 | $1.18 | 3500 |
| 2025-06-30 | 1.22 | $1.22 | — |
| 2025-06-27 | 1.22 | $1.22 | — |
| 2025-06-26 | 1.22 | $1.22 | — |
| 2025-06-25 | 1.22 | $1.22 | — |
| 2025-06-24 | 1.22 | $1.22 | — |
| 2025-06-23 | 1.22 | $1.22 | — |
| 2025-06-20 | 1.22 | $1.22 | — |
| 2025-06-18 | 1.22 | $1.22 | — |
| 2025-06-17 | 1.22 | $1.22 | 4800 |
| 2025-06-16 | 1.22 | $1.19 | 100 |
| 2025-06-13 | 1.23 | $1.24 | — |
| 2025-06-12 | 1.23 | $1.24 | — |
| 2025-06-11 | 1.22 | $1.24 | 2500 |
| 2025-06-10 | 1.22 | $1.22 | 25000 |
| 2025-06-09 | 1.22 | $1.23 | 4500 |
| 2025-06-06 | 1.22 | $1.19 | 2000 |
| 2025-06-05 | 1.23 | $1.15 | 91200 |
| 2025-06-04 | 1.23 | $1.22 | — |
| 2025-06-03 | 1.24 | $1.22 | 3905 |
| 2025-06-02 | 1.24 | $1.15 | 3045 |
| 2025-05-30 | 1.25 | $1.21 | — |
| 2025-05-29 | 1.25 | $1.21 | — |
| 2025-05-28 | 1.25 | $1.21 | 8239 |
| 2025-05-27 | 1.26 | $1.25 | — |
| 2025-05-23 | 1.26 | $1.25 | 6436 |
| 2025-05-22 | 1.26 | $1.34 | — |
| 2025-05-21 | 1.25 | $1.34 | — |
| 2025-05-20 | 1.24 | $1.34 | — |
| 2025-05-19 | 1.23 | $1.34 | — |
| 2025-05-16 | 1.22 | $1.34 | — |
| 2025-05-15 | 1.21 | $1.34 | — |
| 2025-05-14 | 1.19 | $1.34 | — |
| 2025-05-13 | 1.18 | $1.34 | 1100 |
| 2025-05-12 | 1.16 | $1.33 | 200 |
| 2025-05-09 | 1.15 | $1.20 | — |
| 2025-05-08 | 1.14 | $1.20 | 2500 |
| 2025-05-07 | 1.13 | $1.27 | 1100 |
| 2025-05-06 | 1.12 | $1.34 | 25200 |
| 2025-05-05 | 1.10 | $1.20 | 915 |
| 2025-05-02 | 1.08 | $1.15 | 3500 |
| 2025-05-01 | 1.08 | $1.19 | 47200 |
| 2025-04-30 | 1.07 | $1.15 | 5600 |
| 2025-04-29 | 1.06 | $1.15 | — |
| 2025-04-28 | 1.05 | $1.15 | 20000 |
| 2025-04-25 | 1.04 | $1.20 | 300 |
| 2025-04-24 | 1.02 | $1.15 | 4800 |
| 2025-04-23 | 1.00 | $1.14 | — |
| 2025-04-22 | 0.99 | $1.14 | 2100 |
| 2025-04-21 | 0.97 | $1.05 | 3700 |
| 2025-04-17 | 0.97 | $1.04 | — |
| 2025-04-16 | 0.96 | $1.04 | 33635 |
| 2025-04-15 | 0.95 | $0.96 | — |
| 2025-04-14 | 0.95 | $0.96 | — |
| 2025-04-11 | 0.95 | $0.96 | 119200 |
| 2025-04-10 | 0.95 | $0.95 | — |
| 2025-04-09 | 0.95 | $0.95 | 59300 |
| 2025-04-08 | 0.95 | $0.92 | 2424 |
| 2025-04-07 | 0.95 | $1.03 | 3519 |
| 2025-04-04 | 0.94 | $1.00 | 34800 |
| 2025-04-03 | 0.93 | $1.16 | 67000 |
| 2025-04-02 | 0.91 | $0.98 | 5100 |
| 2025-04-01 | 0.90 | $0.95 | 6510 |
| 2025-03-31 | 0.90 | $0.95 | 314600 |
| 2025-03-28 | 0.89 | $0.87 | 2500 |
| 2025-03-27 | 0.89 | $0.85 | — |
| 2025-03-26 | 0.90 | $0.85 | — |
| 2025-03-25 | 0.90 | $0.85 | 327700 |
| 2025-03-24 | 0.91 | $0.89 | 1311 |
| 2025-03-21 | 0.91 | $0.88 | 46500 |
| 2025-03-20 | 0.91 | $0.88 | 3.3M |
| 2025-03-19 | 0.92 | $0.88 | 15100 |
| 2025-03-18 | 0.92 | $0.97 | — |
| 2025-03-17 | 0.92 | $0.97 | 1600 |
| 2025-03-14 | 0.91 | $0.90 | 1000 |
| 2025-03-13 | 0.91 | $0.88 | 5000 |
| 2025-03-12 | 0.92 | $0.92 | 500 |
| 2025-03-11 | 0.91 | $0.91 | 1000 |
| 2025-03-10 | 0.91 | $0.91 | — |
| 2025-03-07 | 0.92 | $0.91 | 12000 |
| 2025-03-06 | 0.92 | $0.93 | 900 |
| 2025-03-05 | 0.92 | $0.91 | 64600 |
| 2025-03-04 | 0.92 | $0.89 | 165540 |
| 2025-03-03 | 0.92 | $0.79 | 52320 |
| 2025-02-28 | 0.93 | $0.86 | 1140 |
| 2025-02-27 | 0.94 | $0.91 | 27600 |
| 2025-02-26 | 0.95 | $0.91 | 21000 |
| 2025-02-25 | 0.95 | $0.95 | 59000 |
| 2025-02-24 | 0.95 | $0.95 | 400 |
| 2025-02-21 | 0.95 | $1.01 | — |
| 2025-02-20 | 0.94 | $1.01 | — |
| 2025-02-19 | 0.93 | $1.01 | — |
| 2025-02-18 | 0.93 | $1.01 | 18900 |
| 2025-02-14 | 0.92 | $0.90 | — |
| 2025-02-13 | 0.92 | $0.90 | 16800 |
| 2025-02-12 | 0.92 | $0.82 | — |
| 2025-02-11 | 0.93 | $0.82 | 141800 |
| 2025-02-10 | 0.95 | $0.86 | 38600 |
| 2025-02-07 | 0.95 | $0.87 | 23700 |
| 2025-02-06 | 0.96 | $0.92 | — |
| 2025-02-05 | 0.97 | $0.92 | 2618 |
| 2025-02-04 | 0.97 | $0.93 | 18500 |
| 2025-02-03 | 0.98 | $0.90 | 15800 |
| 2025-01-31 | 0.99 | $0.85 | 739 |
| 2025-01-30 | 1.00 | $0.91 | 53400 |
| 2025-01-29 | 1.01 | $0.90 | 6600 |
| 2025-01-28 | 1.02 | $0.88 | 5822 |
| 2025-01-27 | 1.04 | $0.92 | 4408 |
| 2025-01-24 | 1.05 | $0.93 | 3400 |
| 2025-01-23 | 1.06 | $0.93 | 1000 |
| 2025-01-22 | 1.07 | $0.90 | 1700 |
| 2025-01-21 | 1.09 | $0.94 | 240 |
| 2025-01-17 | 1.11 | $0.94 | 42200 |
| 2025-01-16 | 1.13 | $0.97 | 19922 |
| 2025-01-15 | 1.14 | $1.02 | 5400 |
| 2025-01-14 | 1.15 | $1.16 | — |
| 2025-01-13 | 1.15 | $1.16 | 7300 |
| 2025-01-10 | 1.15 | $1.03 | 38800 |
| 2025-01-08 | 1.17 | $1.08 | 64700 |
| 2025-01-07 | 1.18 | $1.10 | 2000 |
| 2025-01-06 | 1.18 | $1.15 | 69347 |
| 2025-01-03 | 1.19 | $1.13 | 2500 |
| 2025-01-02 | 1.19 | $1.10 | — |
| 2024-12-31 | 1.20 | $1.10 | 80400 |
| 2024-12-30 | 1.21 | $1.10 | 7400 |
| 2024-12-27 | 1.23 | $1.16 | 19100 |
| 2024-12-26 | 1.23 | $1.18 | 31400 |
| 2024-12-24 | 1.24 | $1.25 | 1400 |
| 2024-12-23 | 1.24 | $1.15 | 9500 |
| 2024-12-20 | 1.25 | $1.17 | 25718 |
| 2024-12-19 | 1.25 | $1.21 | 2800 |
| 2024-12-18 | 1.26 | $1.21 | 326300 |
| 2024-12-17 | 1.26 | $1.31 | 9500 |
| 2024-12-16 | 1.26 | $1.30 | 4000 |
| 2024-12-13 | 1.25 | $1.30 | 2618 |
| 2024-12-12 | 1.25 | $1.20 | 55000 |
| 2024-12-11 | 1.25 | $1.21 | — |
| 2024-12-10 | 1.26 | $1.21 | 347904 |
| 2024-12-09 | 1.26 | $1.26 | 31422 |
| 2024-12-06 | 1.26 | $1.25 | 49300 |
| 2024-12-05 | 1.27 | $1.24 | 46700 |
| 2024-12-04 | 1.27 | $1.20 | 17500 |
| 2024-12-03 | 1.28 | $1.23 | 398904 |
| 2024-12-02 | 1.28 | $1.25 | 770435 |
| 2024-11-29 | 1.28 | $1.25 | 1400 |
| 2024-11-27 | 1.29 | $1.24 | — |
| 2024-11-26 | 1.29 | $1.24 | 40300 |
| 2024-11-25 | 1.30 | $1.25 | 1000 |
| 2024-11-22 | 1.30 | $1.23 | 106920 |
| 2024-11-21 | 1.31 | $1.20 | 15800 |
| 2024-11-20 | 1.32 | $1.22 | 6500 |
| 2024-11-19 | 1.33 | $1.25 | 23421 |
| 2024-11-18 | 1.34 | $1.25 | 27740 |
| 2024-11-15 | 1.35 | $1.30 | 16900 |
| 2024-11-14 | 1.36 | $1.27 | 23600 |
| 2024-11-13 | 1.36 | $1.26 | 2005 |
| 2024-11-12 | 1.38 | $1.28 | 15800 |
| 2024-11-11 | 1.39 | $1.29 | 38100 |
| 2024-11-08 | 1.40 | $1.31 | 1200 |
| 2024-11-07 | 1.40 | $1.31 | 900 |
| 2024-11-06 | 1.41 | $1.30 | — |
| 2024-11-05 | 1.43 | $1.30 | 8300 |
| 2024-11-04 | 1.44 | $1.33 | 13000 |
| 2024-11-01 | 1.45 | $1.33 | 11100 |
| 2024-10-31 | 1.46 | $1.30 | 7200 |
| 2024-10-30 | 1.48 | $1.40 | 14205 |
| 2024-10-29 | 1.49 | $1.41 | 3600 |
| 2024-10-28 | 1.50 | $1.36 | 1000 |
| 2024-10-25 | 1.51 | $1.40 | 16500 |
| 2024-10-24 | 1.52 | $1.41 | 1600 |
| 2024-10-23 | 1.54 | $1.40 | 1100 |
| 2024-10-22 | 1.55 | $1.57 | — |
| 2024-10-21 | 1.55 | $1.57 | 300 |
| 2024-10-18 | 1.55 | $1.51 | 5200 |
| 2024-10-17 | 1.55 | $1.46 | 9234 |
| 2024-10-16 | 1.56 | $1.40 | 11719 |
| 2024-10-15 | 1.58 | $1.45 | 11933 |
| 2024-10-14 | 1.59 | $1.46 | 3300 |
| 2024-10-11 | 1.60 | $1.55 | 6100 |
| 2024-10-10 | 1.61 | $1.60 | — |
| 2024-10-09 | 1.61 | $1.60 | 200 |
| 2024-10-08 | 1.61 | $1.55 | 61000 |
| 2024-10-07 | 1.62 | $1.62 | 4200 |
| 2024-10-04 | 1.61 | $1.55 | 1701 |
| 2024-10-03 | 1.62 | $1.58 | 1001 |
| 2024-10-02 | 1.63 | $1.63 | 700 |
| 2024-10-01 | 1.63 | $1.56 | 4600 |
| 2024-09-30 | 1.63 | $1.55 | 8800 |
| 2024-09-27 | 1.64 | $1.61 | 8300 |
| 2024-09-26 | 1.64 | $1.75 | 5800 |
| 2024-09-25 | 1.63 | $1.65 | 1800 |
| 2024-09-24 | 1.63 | $1.69 | 3500 |
| 2024-09-23 | 1.62 | $1.64 | 2300 |
| 2024-09-20 | 1.62 | $1.65 | 800 |
| 2024-09-19 | 1.62 | $1.65 | 4347 |
| 2024-09-18 | 1.62 | $1.69 | 37000 |
| 2024-09-17 | 1.61 | $1.59 | 2600 |
| 2024-09-16 | 1.61 | $1.59 | 157800 |
| 2024-09-13 | 1.61 | $1.60 | 5000 |
| 2024-09-12 | 1.61 | $1.57 | 6300 |
| 2024-09-11 | 1.62 | $1.57 | 8150 |
| 2024-09-10 | 1.62 | $1.57 | 9075 |
| 2024-09-09 | 1.63 | $1.57 | 9537 |
| 2024-09-06 | 1.64 | $1.57 | 3000 |
| 2024-09-05 | 1.64 | $1.57 | 1007 |
| 2024-09-04 | 1.65 | $1.54 | 100 |
| 2024-09-03 | 1.66 | $1.56 | 1000 |
| 2024-08-30 | 1.67 | $1.60 | 1000 |
| 2024-08-29 | 1.68 | $1.64 | 5000 |
| 2024-08-28 | 1.69 | $1.65 | 5300 |
| 2024-08-27 | 1.69 | $1.70 | 10000 |
| 2024-08-26 | 1.69 | $1.70 | — |
| 2024-08-23 | 1.69 | $1.70 | 10602 |
| 2024-08-22 | 1.69 | $1.65 | 5823 |
| 2024-08-21 | 1.69 | $1.75 | — |
| 2024-08-20 | 1.69 | $1.75 | — |
| 2024-08-19 | 1.68 | $1.75 | 400 |
| 2024-08-16 | 1.67 | $1.70 | 6400 |
| 2024-08-15 | 1.67 | $1.70 | — |
| 2024-08-14 | 1.66 | $1.70 | 13800 |
| 2024-08-13 | 1.66 | $1.57 | 300 |
| 2024-08-12 | 1.67 | $1.54 | 21708 |
| 2024-08-09 | 1.68 | $1.60 | 100 |
| 2024-08-08 | 1.69 | $1.51 | 7250 |
| 2024-08-07 | 1.71 | $1.51 | 200529 |
| 2024-08-06 | 1.73 | $1.65 | 5875 |
| 2024-08-05 | 1.74 | $1.65 | 4300 |
| 2024-08-02 | 1.75 | $1.70 | 14245 |
| 2024-08-01 | 1.76 | $1.60 | 102 |
| 2024-07-31 | 1.77 | $1.62 | 4400 |
| 2024-07-30 | 1.79 | $1.80 | 25200 |
| 2024-07-29 | 1.79 | $1.85 | 5187 |
| 2024-07-26 | 1.78 | $1.85 | 4843 |
| 2024-07-25 | 1.78 | $1.85 | 4300 |
| 2024-07-24 | 1.77 | $1.64 | 10300 |
| 2024-07-23 | 1.78 | $1.72 | 77500 |
| 2024-07-22 | 1.79 | $1.79 | 6911 |
| 2024-07-19 | 1.79 | $1.71 | 4601 |
| 2024-07-18 | 1.80 | $1.81 | 4671 |
| 2024-07-17 | 1.80 | $1.81 | 4500 |
| 2024-07-16 | 1.79 | $1.81 | 300 |
| 2024-07-15 | 1.79 | $1.76 | 20300 |
| 2024-07-12 | 1.80 | $1.76 | — |
| 2024-07-11 | 1.80 | $1.76 | 1500 |
| 2024-07-10 | 1.80 | $1.76 | 2300 |
| 2024-07-09 | 1.81 | $1.76 | 3000 |
| 2024-07-08 | 1.81 | $1.75 | 4236 |
| 2024-07-05 | 1.82 | $1.70 | 200 |
| 2024-07-03 | 1.83 | $1.66 | 500 |
| 2024-07-02 | 1.85 | $1.70 | 7610 |
| 2024-07-01 | 1.87 | $1.70 | 2810 |
| 2024-06-28 | 1.88 | $1.82 | 2400 |
| 2024-06-27 | 1.89 | $1.79 | 1100 |
| 2024-06-26 | 1.90 | $1.81 | 17500 |
| 2024-06-25 | 1.91 | $1.89 | 815 |
| 2024-06-24 | 1.91 | $1.99 | 10900 |
| 2024-06-21 | 1.90 | $1.82 | 2000 |
| 2024-06-20 | 1.91 | $1.90 | 5700 |
| 2024-06-18 | 1.92 | $1.84 | 1200 |
| 2024-06-17 | 1.92 | $1.84 | 200 |
| 2024-06-14 | 1.93 | $1.94 | 13000 |
| 2024-06-13 | 1.93 | $1.98 | 2000 |
| 2024-06-12 | 1.93 | $1.91 | 71817 |
| 2024-06-11 | 1.93 | $1.96 | 650 |
| 2024-06-10 | 1.92 | $1.96 | 600 |
| 2024-06-07 | 1.92 | $1.80 | 12326 |
| 2024-06-06 | 1.93 | $1.92 | 12510 |
| 2024-06-05 | 1.93 | $1.88 | 2300 |
| 2024-06-04 | 1.94 | $1.81 | 1825 |
| 2024-06-03 | 1.95 | $1.77 | 11900 |
| 2024-05-31 | 1.97 | $1.86 | 375 |
| 2024-05-30 | 1.98 | $1.86 | 8349 |
| 2024-05-29 | 2.00 | $2.00 | 237 |
| 2024-05-28 | 2.00 | $2.00 | 100 |
| 2024-05-24 | 2.00 | $2.00 | — |
| 2024-05-23 | 2.00 | $2.00 | — |
| 2024-05-22 | 2.00 | $2.00 | 69130 |
| 2024-05-21 | 2.00 | $2.00 | — |
| 2024-05-20 | 2.00 | $2.00 | — |
| 2024-05-17 | 2.00 | $2.00 | 2200 |
| 2024-05-16 | 1.99 | $1.92 | 500 |
| 2024-05-15 | 2.00 | $1.95 | 2200 |
| 2024-05-14 | 2.01 | $2.00 | 5000 |
| 2024-05-13 | 2.01 | $1.98 | 2700 |
| 2024-05-10 | 2.01 | $1.91 | 19300 |
| 2024-05-09 | 2.02 | $1.92 | 15000 |
| 2024-05-08 | 2.03 | $1.95 | 700 |
| 2024-05-07 | 2.04 | $2.06 | — |
| 2024-05-06 | 2.04 | $2.06 | 3500 |
| 2024-05-03 | 2.04 | $2.02 | 1825 |
| 2024-05-02 | 2.04 | $2.08 | 1800 |
| 2024-05-01 | 2.04 | $1.90 | 3800 |
| 2024-04-30 | 2.05 | $1.93 | — |
| 2024-04-29 | 2.06 | $1.93 | 1003 |
| 2024-04-26 | 2.08 | $2.24 | 100 |
| 2024-04-25 | 2.06 | $2.00 | 2200 |
| 2024-04-24 | 2.07 | $1.95 | — |
| 2024-04-23 | 2.08 | $1.95 | 5400 |
| 2024-04-22 | 2.09 | $1.88 | 845 |
| 2024-04-19 | 2.11 | $1.87 | 6900 |
| 2024-04-18 | 2.14 | $1.90 | 100 |
| 2024-04-17 | 2.16 | $1.93 | 28000 |
| 2024-04-16 | 2.19 | $1.83 | 2600 |
| 2024-04-15 | 2.23 | $2.01 | 1100 |
| 2024-04-12 | 2.25 | $2.08 | 17100 |
| 2024-04-11 | 2.27 | $2.06 | 29300 |
| 2024-04-10 | 2.29 | $2.12 | 1600 |
| 2024-04-09 | 2.31 | $2.22 | — |
| 2024-04-08 | 2.31 | $2.22 | 900 |
| 2024-04-05 | 2.32 | $2.22 | 10000 |
| 2024-04-04 | 2.34 | $2.25 | 200 |
| 2024-04-03 | 2.34 | $2.40 | 500 |
| 2024-04-02 | 2.34 | $2.39 | 5200 |
| 2024-04-01 | 2.33 | $2.44 | 1400 |
| 2024-03-28 | 2.32 | $2.42 | 11700 |
| 2024-03-27 | 2.31 | $2.40 | 200 |
| 2024-03-26 | 2.30 | $2.35 | 24000 |
| 2024-03-25 | 2.30 | $2.44 | 500 |
| 2024-03-22 | 2.28 | $2.24 | 2500 |
| 2024-03-21 | 2.29 | $2.23 | 800 |
| 2024-03-20 | 2.29 | $2.41 | 32100 |
| 2024-03-19 | 2.28 | $2.25 | 32900 |
| 2024-03-18 | 2.28 | $2.30 | 1500 |
| 2024-03-15 | 2.28 | $2.53 | 2000 |
| 2024-03-14 | 2.26 | $2.48 | 2000 |
| 2024-03-13 | 2.23 | $2.36 | 2300 |
| 2024-03-12 | 2.22 | $2.48 | 14404 |
| 2024-03-11 | 2.19 | $2.44 | 19516 |
| 2024-03-08 | 2.17 | $2.32 | 4300 |
| 2024-03-07 | 2.15 | $2.36 | 1003 |
| 2024-03-06 | 2.13 | $2.44 | 7227 |
| 2024-03-05 | 2.10 | $2.21 | 20200 |
| 2024-03-04 | 2.08 | $2.34 | 9700 |
| 2024-03-01 | 2.06 | $2.39 | 11533 |
| 2024-02-29 | 2.02 | $2.29 | 5200 |
| 2024-02-28 | 1.99 | $2.30 | 54400 |
| 2024-02-27 | 1.96 | $2.17 | — |
| 2024-02-26 | 1.94 | $2.17 | 3403 |
| 2024-02-23 | 1.92 | $2.19 | 64700 |
| 2024-02-22 | 1.89 | $1.92 | 800 |
| 2024-02-21 | 1.88 | $1.88 | — |
| 2024-02-20 | 1.88 | $1.88 | 11833 |
| 2024-02-16 | 1.88 | $1.88 | 62200 |
| 2024-02-15 | 1.88 | $1.83 | 4900 |
| 2024-02-14 | 1.89 | $1.90 | 1900 |
| 2024-02-13 | 1.89 | $2.00 | 1200 |
| 2024-02-12 | 1.88 | $2.00 | 3500 |
| 2024-02-09 | 1.86 | $1.91 | 50600 |
| 2024-02-08 | 1.86 | $1.91 | 200 |
| 2024-02-07 | 1.85 | $1.85 | 75300 |
| 2024-02-06 | 1.85 | $1.85 | 2300 |
| 2024-02-05 | 1.85 | $1.86 | 115000 |
| 2024-02-02 | 1.85 | $1.77 | 176700 |
| 2024-02-01 | 1.86 | $1.79 | 9300 |
| 2024-01-31 | 1.87 | $1.80 | 3100 |
| 2024-01-30 | 1.88 | $1.94 | 87650 |
| 2024-01-29 | 1.87 | $1.94 | 15200 |
| 2024-01-26 | 1.86 | $2.00 | 4123 |
| 2024-01-25 | 1.85 | $1.88 | 20200 |
| 2024-01-24 | 1.84 | $1.84 | 4500 |
| 2024-01-23 | 1.84 | $1.73 | 6000 |
| 2024-01-22 | 1.86 | $1.80 | 14404 |
| 2024-01-19 | 1.86 | $1.85 | 2000 |
| 2024-01-18 | 1.86 | $1.77 | 1500 |
| 2024-01-17 | 1.87 | $1.77 | 61000 |
| 2024-01-16 | 1.89 | $1.95 | 16500 |
| 2024-01-12 | 1.88 | $1.81 | 435 |
| 2024-01-11 | 1.89 | $1.93 | 4200 |
| 2024-01-10 | 1.88 | $1.91 | 93825 |
| 2024-01-09 | 1.88 | $1.91 | 900 |
| 2024-01-08 | 1.87 | $1.90 | 34431 |
| 2024-01-05 | 1.87 | $2.00 | 104200 |
| 2024-01-04 | 1.86 | $1.85 | 104800 |
| 2024-01-03 | 1.86 | $1.87 | 45725 |
| 2024-01-02 | 1.86 | $1.94 | 17600 |
| 2023-12-29 | 1.85 | $1.86 | 18300 |
| 2023-12-28 | 1.85 | $1.89 | 3500 |
| 2023-12-27 | 1.84 | $1.85 | 2240 |
| 2023-12-26 | 1.84 | $1.92 | 43349 |
| 2023-12-22 | 1.84 | $1.90 | 134100 |
| 2023-12-21 | 1.83 | $1.89 | 49900 |
| 2023-12-20 | 1.82 | $1.88 | 29700 |
| 2023-12-19 | 1.82 | $1.86 | 245600 |
| 2023-12-18 | 1.81 | $1.89 | 5300 |
| 2023-12-15 | 1.80 | $1.91 | 100000 |
| 2023-12-14 | 1.79 | $1.91 | 20000 |
| 2023-12-13 | 1.78 | $1.82 | 4700 |
| 2023-12-12 | 1.77 | $1.82 | 297000 |
| 2023-12-11 | 1.77 | $1.82 | 3900 |
| 2023-12-08 | 1.76 | $1.78 | 2000 |
| 2023-12-07 | 1.76 | $1.70 | 49200 |
| 2023-12-06 | 1.77 | $1.82 | 58200 |
| 2023-12-05 | 1.76 | $1.75 | 238637 |
| 2023-12-04 | 1.77 | $1.72 | 115629 |
| 2023-12-01 | 1.77 | $1.70 | 47400 |
| 2023-11-30 | 1.78 | $1.66 | 315125 |
| 2023-11-29 | 1.79 | $1.68 | 76743 |
| 2023-11-28 | 1.80 | $1.72 | 11020 |
| 2023-11-27 | 1.81 | $1.65 | 900 |
| 2023-11-24 | 1.83 | $1.70 | 589300 |
| 2023-11-22 | 1.84 | $1.70 | 9513 |
| 2023-11-21 | 1.85 | $1.70 | 188400 |
| 2023-11-20 | 1.87 | $1.75 | 307150 |
| 2023-11-17 | 1.88 | $1.75 | 99934 |
| 2023-11-16 | 1.90 | $1.82 | 218807 |
| 2023-11-15 | 1.91 | $1.76 | 3700 |
| 2023-11-14 | 1.92 | $1.75 | 2000 |
| 2023-11-13 | 1.94 | $1.78 | 8730 |
| 2023-11-10 | 1.96 | $1.85 | 166075 |
| 2023-11-09 | 1.97 | $1.85 | 3400 |
| 2023-11-08 | 1.98 | $1.78 | 5500 |
| 2023-11-07 | 2.00 | $1.83 | 95537 |
| 2023-11-06 | 2.02 | $1.83 | 106400 |
| 2023-11-03 | 2.04 | $1.81 | 626100 |
| 2023-11-02 | 2.06 | $1.85 | 200 |
| 2023-11-01 | 2.08 | $1.75 | 60268 |
| 2023-10-31 | 2.12 | $1.75 | 537800 |
| 2023-10-30 | 2.16 | $1.75 | 25700 |
| 2023-10-27 | 2.20 | $1.81 | 1.5M |
| 2023-10-26 | 2.24 | $1.80 | 85200 |
| 2023-10-25 | 2.29 | $2.25 | 12500 |
| 2023-10-24 | 2.29 | $2.20 | 1300 |
| 2023-10-23 | 2.30 | $2.20 | 42634 |
| 2023-10-20 | 2.31 | $2.20 | 200 |
| 2023-10-19 | 2.33 | $2.18 | 9500 |
| 2023-10-18 | 2.34 | $2.17 | 2700 |
| 2023-10-17 | 2.36 | $2.34 | 500 |
| 2023-10-16 | 2.36 | $2.22 | 25000 |
| 2023-10-13 | 2.37 | $2.22 | 18735 |
| 2023-10-12 | 2.39 | $2.26 | 27300 |
| 2023-10-11 | 2.40 | $2.28 | 3500 |
| 2023-10-10 | 2.42 | $2.23 | 12800 |
| 2023-10-09 | 2.44 | $2.23 | 13250 |
| 2023-10-06 | 2.46 | $2.23 | 1713 |
| 2023-10-05 | 2.48 | $2.24 | 500 |
| 2023-10-04 | 2.51 | $2.20 | 1200 |
| 2023-10-03 | 2.54 | $2.40 | 7375 |
| 2023-10-02 | 2.56 | $2.40 | 4437 |
| 2023-09-29 | 2.57 | $2.40 | 2000 |
| 2023-09-28 | 2.59 | $2.42 | 1200 |
| 2023-09-27 | 2.61 | $2.46 | 1000 |
| 2023-09-26 | 2.63 | $2.58 | 2000 |
| 2023-09-25 | 2.63 | $2.41 | 300 |
| 2023-09-22 | 2.65 | $2.61 | 1200 |
| 2023-09-21 | 2.66 | $2.70 | 3000 |
| 2023-09-20 | 2.65 | $2.70 | 9700 |
| 2023-09-19 | 2.65 | $2.60 | 1001 |
| 2023-09-18 | 2.65 | $2.67 | 5534 |
| 2023-09-15 | 2.65 | $2.70 | 4000 |
| 2023-09-14 | 2.65 | $2.70 | 26633 |
| 2023-09-13 | 2.64 | $2.50 | 10500 |
| 2023-09-12 | 2.66 | $2.54 | 2968 |
| 2023-09-11 | 2.67 | $2.54 | 2234 |
| 2023-09-08 | 2.68 | $2.54 | 5800 |
| 2023-09-07 | 2.70 | $2.83 | 8000 |
| 2023-09-06 | 2.68 | $2.66 | 5500 |
| 2023-09-05 | 2.69 | $2.65 | 500 |
| 2023-09-01 | 2.69 | $2.56 | 300 |
| 2023-08-31 | 2.71 | $2.66 | 400 |
| 2023-08-30 | 2.71 | $2.68 | 1500 |
| 2023-08-29 | 2.71 | $2.68 | 3800 |
| 2023-08-28 | 2.72 | $3.00 | 7200 |
| 2023-08-25 | 2.69 | $2.75 | 300 |
| 2023-08-24 | 2.68 | $2.85 | 2500 |
| 2023-08-23 | 2.66 | $2.84 | 101700 |
| 2023-08-22 | 2.64 | $2.81 | 3403 |
| 2023-08-21 | 2.63 | $2.70 | 3100 |
| 2023-08-18 | 2.62 | $2.70 | 2415 |
| 2023-08-17 | 2.61 | $2.58 | 500 |
| 2023-08-16 | 2.61 | $2.90 | 5450 |
| 2023-08-15 | 2.58 | $2.90 | 2200 |
| 2023-08-14 | 2.55 | $2.52 | 200 |
| 2023-08-11 | 2.55 | $2.67 | 400 |
| 2023-08-10 | 2.54 | $2.74 | 10500 |
| 2023-08-09 | 2.52 | $2.74 | 15434 |
| 2023-08-08 | 2.49 | $2.74 | 3900 |
| 2023-08-07 | 2.47 | $2.51 | 900 |
| 2023-08-04 | 2.46 | $2.68 | 6625 |
| 2023-08-03 | 2.44 | $2.68 | 2700 |
| 2023-08-02 | 2.42 | $2.62 | 28520 |
| 2023-08-01 | 2.39 | $2.59 | 7212 |
| 2023-07-31 | 2.37 | $2.59 | 10100 |
| 2023-07-28 | 2.35 | $2.52 | 52100 |
| 2023-07-27 | 2.33 | $2.25 | 3700 |
| 2023-07-26 | 2.34 | $2.31 | 33100 |
| 2023-07-25 | 2.35 | $2.32 | 123100 |
| 2023-07-24 | 2.35 | $2.18 | 4500 |
| 2023-07-21 | 2.37 | $2.20 | 1000 |
| 2023-07-20 | 2.38 | $2.29 | 3500 |
| 2023-07-19 | 2.39 | $2.43 | — |
| 2023-07-18 | 2.39 | $2.43 | 7800 |
| 2023-07-17 | 2.39 | $2.43 | 34800 |
| 2023-07-14 | 2.38 | $2.40 | 3000 |
| 2023-07-13 | 2.38 | $2.26 | 600 |
| 2023-07-12 | 2.39 | $2.40 | 25000 |
| 2023-07-11 | 2.39 | $2.40 | 3500 |
| 2023-07-10 | 2.39 | $2.40 | 8300 |
| 2023-07-07 | 2.39 | $2.46 | 3800 |
| 2023-07-06 | 2.38 | $2.37 | 600 |
| 2023-07-05 | 2.38 | $2.41 | 4100 |
| 2023-07-03 | 2.38 | $2.40 | 4000 |
| 2023-06-30 | 2.38 | $2.40 | — |
| 2023-06-29 | 2.37 | $2.40 | — |
| 2023-06-28 | 2.37 | $2.40 | — |
| 2023-06-27 | 2.37 | $2.40 | 6700 |
| 2023-06-26 | 2.37 | $2.45 | — |
| 2023-06-23 | 2.36 | $2.45 | 5200 |
| 2023-06-22 | 2.35 | $2.20 | 19100 |
| 2023-06-21 | 2.36 | $2.20 | 300 |
| 2023-06-20 | 2.38 | $2.41 | 7900 |
| 2023-06-16 | 2.38 | $2.45 | 900 |
| 2023-06-15 | 2.37 | $2.20 | 8000 |
| 2023-06-14 | 2.39 | $2.38 | 200 |
| 2023-06-13 | 2.39 | $2.36 | — |
| 2023-06-12 | 2.39 | $2.36 | 3800 |
| 2023-06-09 | 2.39 | $2.45 | 1000 |
| 2023-06-08 | 2.39 | $2.41 | — |
| 2023-06-07 | 2.39 | $2.41 | — |
| 2023-06-06 | 2.38 | $2.41 | 282400 |
| 2023-06-05 | 2.38 | $2.44 | 1300 |
| 2023-06-02 | 2.37 | $2.33 | 10200 |
| 2023-06-01 | 2.38 | $2.48 | 400 |
| 2023-05-31 | 2.37 | $2.23 | 4200 |
| 2023-05-30 | 2.38 | $2.34 | 1700 |
| 2023-05-26 | 2.39 | $2.42 | 8000 |
| 2023-05-25 | 2.38 | $2.35 | 4500 |
| 2023-05-24 | 2.39 | $2.45 | — |
| 2023-05-23 | 2.38 | $2.45 | — |
| 2023-05-22 | 2.37 | $2.46 | 34600 |
| 2023-05-19 | 2.37 | $2.26 | 3000 |
| 2023-05-18 | 2.38 | $2.59 | 4000 |
| 2023-05-17 | 2.35 | $2.38 | 5100 |
| 2023-05-16 | 2.35 | $2.19 | — |
| 2023-05-15 | 2.37 | $2.19 | — |
| 2023-05-12 | 2.39 | $2.19 | 6100 |
| 2023-05-11 | 2.41 | $2.48 | 2700 |
| 2023-05-10 | 2.40 | $2.38 | — |
| 2023-05-09 | 2.40 | $2.38 | — |
| 2023-05-08 | 2.40 | $2.38 | 5200 |
| 2023-05-05 | 2.41 | $2.48 | 7500 |
| 2023-05-04 | 2.40 | $2.29 | — |
| 2023-05-03 | 2.41 | $2.29 | 1200 |
| 2023-05-02 | 2.42 | $2.42 | — |
| 2023-05-01 | 2.42 | $2.42 | 21300 |
| 2023-04-28 | 2.42 | $2.35 | 54600 |
| 2023-04-27 | 2.43 | $2.43 | — |
| 2023-04-26 | 2.43 | $2.44 | 2600 |
| 2023-04-25 | 2.43 | $2.38 | 12500 |
| 2023-04-24 | 2.44 | $2.40 | 4100 |
| 2023-04-21 | 2.44 | $2.43 | 3100 |
| 2023-04-20 | 2.44 | $2.32 | 2200 |
| 2023-04-19 | 2.46 | $2.33 | 4900 |
| 2023-04-18 | 2.47 | $2.50 | 10000 |
| 2023-04-17 | 2.47 | $2.41 | 500 |
| 2023-04-14 | 2.47 | $2.50 | — |
| 2023-04-13 | 2.47 | $2.50 | — |
| 2023-04-12 | 2.46 | $2.50 | 10000 |
| 2023-04-11 | 2.46 | $2.42 | — |
| 2023-04-10 | 2.47 | $2.42 | 3100 |
| 2023-04-06 | 2.47 | $2.64 | 3800 |
| 2023-04-05 | 2.45 | $2.64 | — |
| 2023-04-04 | 2.43 | $2.64 | 3600 |
| 2023-04-03 | 2.41 | $2.65 | 109100 |
| 2023-03-31 | 2.39 | $2.52 | 3300 |
| 2023-03-30 | 2.37 | $2.46 | 4800 |
| 2023-03-29 | 2.36 | $2.46 | 2500 |
| 2023-03-28 | 2.35 | $2.46 | 2400 |
| 2023-03-27 | 2.34 | $2.31 | — |
| 2023-03-24 | 2.34 | $2.31 | — |
| 2023-03-23 | 2.35 | $2.31 | — |
| 2023-03-22 | 2.35 | $2.31 | 300 |
| 2023-03-21 | 2.35 | $2.68 | 18500 |
| 2023-03-20 | 2.32 | $2.23 | 300 |
| 2023-03-17 | 2.33 | $2.23 | 9200 |
| 2023-03-16 | 2.34 | $2.45 | 6000 |
| 2023-03-15 | 2.33 | $2.22 | 5900 |
| 2023-03-14 | 2.34 | $2.45 | 19100 |
| 2023-03-13 | 2.33 | $2.27 | 15701 |
| 2023-03-10 | 2.34 | $2.26 | 1000 |
| 2023-03-09 | 2.34 | $2.32 | 7100 |
| 2023-03-08 | 2.35 | $2.20 | 31400 |
| 2023-03-07 | 2.36 | $2.28 | 3900 |
| 2023-03-06 | 2.37 | $2.45 | 1000 |
| 2023-03-03 | 2.36 | $2.50 | 12400 |
| 2023-03-02 | 2.35 | $2.39 | 751000 |
| 2023-03-01 | 2.34 | $2.40 | 14600 |
| 2023-02-28 | 2.34 | $2.44 | 3300 |
| 2023-02-27 | 2.32 | $2.45 | 3300 |
| 2023-02-24 | 2.31 | $2.08 | 100 |
| 2023-02-23 | 2.34 | $2.29 | 4500 |
| 2023-02-22 | 2.34 | $2.30 | 50800 |
| 2023-02-21 | 2.34 | $2.31 | 2000 |
| 2023-02-17 | 2.35 | $2.36 | 1700 |
| 2023-02-16 | 2.35 | $2.54 | 2500 |
| 2023-02-15 | 2.33 | $2.30 | 1700 |
| 2023-02-14 | 2.33 | $2.31 | 200 |
| 2023-02-13 | 2.33 | $2.40 | 4200 |
| 2023-02-10 | 2.32 | $2.45 | 200 |
| 2023-02-09 | 2.31 | $2.26 | — |
| 2023-02-08 | 2.32 | $2.26 | — |
| 2023-02-07 | 2.32 | $2.26 | — |
| 2023-02-06 | 2.33 | $2.26 | 2000 |
| 2023-02-03 | 2.34 | $2.60 | 9000 |
| 2023-02-02 | 2.31 | $2.50 | 10500 |
| 2023-02-01 | 2.29 | $2.16 | 2000 |
| 2023-01-31 | 2.30 | $2.38 | 23800 |
| 2023-01-30 | 2.29 | $2.39 | 11300 |
| 2023-01-27 | 2.28 | $2.37 | 1.0M |
| 2023-01-26 | 2.27 | $2.37 | 16500 |
| 2023-01-25 | 2.26 | $2.30 | 700 |
| 2023-01-24 | 2.26 | $2.35 | — |
| 2023-01-23 | 2.25 | $2.35 | 24000 |
| 2023-01-20 | 2.24 | $2.33 | 200 |
| 2023-01-19 | 2.23 | $2.30 | — |
| 2023-01-18 | 2.22 | $2.30 | — |
| 2023-01-17 | 2.21 | $2.30 | — |
| 2023-01-13 | 2.21 | $2.30 | 6200 |
| 2023-01-12 | 2.20 | $2.31 | — |
| 2023-01-11 | 2.18 | $2.31 | — |
| 2023-01-10 | 2.17 | $2.31 | 13000 |
| 2023-01-09 | 2.16 | $2.31 | 1700 |
| 2023-01-06 | 2.14 | $2.00 | — |
| 2023-01-05 | 2.15 | $2.00 | 3700 |
| 2023-01-04 | 2.17 | $2.16 | — |
| 2023-01-03 | 2.17 | $2.16 | 3100 |
| 2022-12-30 | 2.17 | $2.31 | — |
| 2022-12-29 | 2.16 | $2.31 | 16900 |
| 2022-12-28 | 2.14 | $2.12 | 25900 |
| 2022-12-27 | 2.14 | $2.06 | — |
| 2022-12-23 | 2.15 | $2.06 | 43500 |
| 2022-12-22 | 2.16 | $2.18 | 6100 |
| 2022-12-21 | 2.16 | $2.14 | 8500 |
| 2022-12-20 | 2.16 | $2.10 | 42500 |
| 2022-12-19 | 2.17 | $2.05 | 4100 |
| 2022-12-16 | 2.18 | $2.16 | 1300 |
| 2022-12-15 | 2.18 | $2.18 | 31300 |
| 2022-12-14 | 2.18 | $2.16 | 4900 |
| 2022-12-13 | 2.19 | $2.15 | 12500 |
| 2022-12-12 | 2.19 | $2.17 | 7500 |
| 2022-12-09 | 2.19 | $2.05 | 57900 |
| 2022-12-08 | 2.21 | $2.35 | 500 |
| 2022-12-07 | 2.19 | $2.35 | 9300 |
| 2022-12-06 | 2.18 | $2.35 | 21500 |
| 2022-12-05 | 2.16 | $2.18 | 3100 |
| 2022-12-02 | 2.16 | $2.20 | — |
| 2022-12-01 | 2.15 | $2.20 | 12200 |
| 2022-11-30 | 2.15 | $2.05 | 5400 |
| 2022-11-29 | 2.16 | $2.22 | 1800 |
| 2022-11-28 | 2.15 | $2.35 | 1000 |
| 2022-11-25 | 2.13 | $2.33 | — |
| 2022-11-23 | 2.11 | $2.33 | 20000 |
| 2022-11-22 | 2.08 | $2.33 | 6100 |
| 2022-11-21 | 2.06 | $2.16 | 5700 |
| 2022-11-18 | 2.05 | $2.30 | 500 |
| 2022-11-17 | 2.02 | $2.20 | 300 |
| 2022-11-16 | 2.00 | $1.91 | 19800 |
| 2022-11-15 | 2.01 | $1.91 | 21400 |
| 2022-11-14 | 2.02 | $2.20 | 200 |
| 2022-11-11 | 2.00 | $2.19 | 14200 |
| 2022-11-10 | 1.99 | $1.83 | 3800 |
| 2022-11-09 | 2.00 | $2.09 | — |
| 2022-11-08 | 1.99 | $2.09 | 3000 |
| 2022-11-07 | 1.98 | $1.96 | — |
| 2022-11-04 | 1.98 | $1.96 | 5800 |
| 2022-11-03 | 1.99 | $2.13 | 5400 |
| 2022-11-02 | 1.97 | $2.13 | 4500 |
| 2022-11-01 | 1.95 | $2.14 | 24500 |
| 2022-10-31 | 1.94 | $2.11 | 213300 |
| 2022-10-28 | 1.92 | $2.10 | 552100 |
| 2022-10-27 | 1.90 | $1.95 | 800 |
| 2022-10-26 | 1.89 | $2.05 | 4200 |
| 2022-10-25 | 1.88 | $1.92 | 790800 |
| 2022-10-24 | 1.87 | $1.90 | 97900 |
| 2022-10-21 | 1.87 | $1.83 | 11000 |
| 2022-10-20 | 1.87 | $1.83 | 144000 |
| 2022-10-19 | 1.88 | $1.82 | 400300 |
| 2022-10-18 | 1.88 | $1.75 | 41300 |
| 2022-10-17 | 1.90 | $1.81 | 2101 |
| 2022-10-14 | 1.90 | $2.03 | 648300 |
| 2022-10-13 | 1.89 | $2.03 | 1.0M |
| 2022-10-12 | 1.88 | $1.84 | 7500 |
| 2022-10-11 | 1.88 | $1.82 | 10000 |
| 2022-10-10 | 1.89 | $1.79 | 50537 |
| 2022-10-07 | 1.90 | $1.80 | 23400 |
| 2022-10-06 | 1.91 | $1.88 | 23100 |
| 2022-10-05 | 1.91 | $1.85 | 10500 |
| 2022-10-04 | 1.92 | $1.80 | 5200 |
| 2022-10-03 | 1.93 | $1.75 | 21700 |
| 2022-09-30 | 1.95 | $1.77 | 26800 |
| 2022-09-29 | 1.97 | $1.75 | 2700 |
| 2022-09-28 | 1.99 | $1.85 | 17800 |
| 2022-09-27 | 2.00 | $1.85 | 158606 |
| 2022-09-26 | 2.02 | $1.83 | 14300 |
| 2022-09-23 | 2.04 | $1.88 | 34400 |
| 2022-09-22 | 2.06 | $1.98 | 8746 |
| 2022-09-21 | 2.06 | $1.98 | 1237 |
| 2022-09-20 | 2.07 | $2.11 | — |
| 2022-09-19 | 2.07 | $2.11 | 41300 |
| 2022-09-16 | 2.06 | $1.99 | 16800 |
| 2022-09-15 | 2.07 | $1.94 | 31600 |
| 2022-09-14 | 2.09 | $2.01 | 164800 |
| 2022-09-13 | 2.09 | $2.00 | 4200 |
| 2022-09-12 | 2.10 | $2.09 | 6900 |
| 2022-09-09 | 2.11 | $2.05 | 162200 |
| 2022-09-08 | 2.11 | $2.05 | 266800 |
| 2022-09-07 | 2.12 | $1.96 | 473400 |
| 2022-09-06 | 2.13 | $2.05 | 507700 |
| 2022-09-02 | 2.14 | $2.10 | 404400 |
| 2022-09-01 | 2.15 | $1.95 | 458600 |
| 2022-08-31 | 2.17 | $2.04 | 474900 |
| 2022-08-30 | 2.18 | $2.04 | 466700 |
| 2022-08-29 | 2.20 | $2.14 | 432700 |
| 2022-08-26 | 2.20 | $2.21 | 171600 |
| 2022-08-25 | 2.20 | $2.21 | 4300 |
| 2022-08-24 | 2.20 | $2.19 | 8433 |
| 2022-08-23 | 2.20 | $2.23 | 9200 |
| 2022-08-22 | 2.20 | $2.23 | — |
| 2022-08-19 | 2.20 | $2.23 | 1000 |
| 2022-08-18 | 2.19 | $2.24 | 15443 |
| 2022-08-17 | 2.19 | $2.17 | 5600 |
| 2022-08-16 | 2.19 | $2.13 | 3000 |
| 2022-08-15 | 2.20 | $2.26 | 14200 |
| 2022-08-12 | 2.19 | $2.23 | 6000 |
| 2022-08-11 | 2.19 | $2.28 | 75700 |
| 2022-08-10 | 2.18 | $2.18 | 28500 |
| 2022-08-09 | 2.18 | $2.20 | 42100 |
| 2022-08-08 | 2.18 | $2.20 | 19300 |
| 2022-08-05 | 2.17 | $2.20 | — |
| 2022-08-04 | 2.17 | $2.20 | 4100 |
| 2022-08-03 | 2.17 | $2.07 | 15000 |
| 2022-08-02 | 2.18 | $2.21 | 1100 |
| 2022-08-01 | 2.17 | $2.06 | 6200 |
| 2022-07-29 | 2.18 | $2.30 | 5900 |
| 2022-07-28 | 2.17 | $2.30 | 18100 |
| 2022-07-27 | 2.16 | $2.27 | 5500 |
| 2022-07-26 | 2.15 | $2.03 | — |
| 2022-07-25 | 2.16 | $2.03 | 16300 |
| 2022-07-22 | 2.17 | $2.20 | 100 |
| 2022-07-21 | 2.17 | $2.20 | 102300 |
| 2022-07-20 | 2.17 | $2.23 | 15400 |
| 2022-07-19 | 2.16 | $2.14 | 26300 |
| 2022-07-18 | 2.16 | $2.25 | — |
| 2022-07-15 | 2.15 | $2.25 | 100 |
| 2022-07-14 | 2.14 | $2.25 | 3100 |
| 2022-07-13 | 2.13 | $2.03 | 21800 |
| 2022-07-12 | 2.14 | $2.11 | 14500 |
| 2022-07-11 | 2.15 | $2.11 | 6326 |
| 2022-07-08 | 2.15 | $2.10 | 100 |
| 2022-07-07 | 2.16 | $2.15 | 332100 |
| 2022-07-06 | 2.16 | $2.03 | 203400 |
| 2022-07-05 | 2.17 | $2.09 | 364400 |
| 2022-07-01 | 2.18 | $2.09 | 443800 |
| 2022-06-30 | 2.19 | $2.18 | 3200 |
| 2022-06-29 | 2.19 | $2.18 | 54100 |
| 2022-06-28 | 2.19 | $2.18 | 226900 |
| 2022-06-27 | 2.19 | $2.15 | 37100 |
| 2022-06-24 | 2.20 | $2.15 | 86500 |
| 2022-06-23 | 2.20 | $2.13 | 4500 |
| 2022-06-22 | 2.21 | $2.15 | — |
| 2022-06-21 | 2.22 | $2.15 | 1000 |
| 2022-06-17 | 2.22 | $2.15 | 20900 |
| 2022-06-16 | 2.23 | $2.15 | 19100 |
| 2022-06-15 | 2.24 | $2.27 | 1400 |
| 2022-06-14 | 2.24 | $2.12 | 2600 |
| 2022-06-13 | 2.25 | $2.12 | 137300 |
| 2022-06-10 | 2.26 | $2.20 | 3600 |
| 2022-06-09 | 2.27 | $2.35 | 900 |
| 2022-06-08 | 2.26 | $2.24 | 1300 |
| 2022-06-07 | 2.27 | $2.25 | 28300 |
| 2022-06-06 | 2.27 | $2.25 | 4904 |
| 2022-06-03 | 2.27 | $2.12 | 25800 |
| 2022-06-02 | 2.28 | $2.29 | 1100 |
| 2022-06-01 | 2.28 | $2.28 | 1000 |
| 2022-05-31 | 2.28 | $2.29 | 7500 |
| 2022-05-27 | 2.28 | $2.34 | 5400 |
| 2022-05-26 | 2.28 | $2.30 | 10500 |
| 2022-05-25 | 2.27 | $2.19 | 14500 |
| 2022-05-24 | 2.28 | $2.25 | 23800 |
| 2022-05-23 | 2.29 | $2.12 | 18800 |
| 2022-05-20 | 2.30 | $2.30 | 21200 |
| 2022-05-19 | 2.31 | $2.14 | 6900 |
| 2022-05-18 | 2.32 | $2.39 | 22842 |
| 2022-05-17 | 2.32 | $2.12 | 9000 |
| 2022-05-16 | 2.34 | $2.35 | 77100 |
| 2022-05-13 | 2.33 | $2.06 | 183100 |
| 2022-05-12 | 2.36 | $2.21 | 16100 |
| 2022-05-11 | 2.38 | $2.40 | 20200 |
| 2022-05-10 | 2.38 | $2.40 | 19124 |
| 2022-05-09 | 2.38 | $2.21 | 1400 |
| 2022-05-06 | 2.39 | $2.47 | 19700 |
| 2022-05-05 | 2.38 | $2.48 | 24119 |
| 2022-05-04 | 2.37 | $2.50 | 14547 |
| 2022-05-03 | 2.36 | $2.60 | 22200 |
| 2022-05-02 | 2.34 | $2.55 | 40000 |
| 2022-04-29 | 2.31 | $2.50 | 68348 |
| 2022-04-28 | 2.29 | $2.39 | 5300 |
| 2022-04-27 | 2.28 | $2.20 | 7500 |
| 2022-04-26 | 2.29 | $2.30 | 1700 |
| 2022-04-25 | 2.29 | $2.40 | 25700 |
| 2022-04-22 | 2.28 | $2.34 | 42400 |
| 2022-04-21 | 2.27 | $2.21 | — |
| 2022-04-20 | 2.28 | $2.21 | 19600 |
| 2022-04-19 | 2.29 | $2.27 | 17200 |
| 2022-04-18 | 2.29 | $2.15 | — |
| 2022-04-14 | 2.31 | $2.15 | — |
| 2022-04-13 | 2.32 | $2.15 | 800 |
| 2022-04-12 | 2.34 | $2.50 | 18100 |
| 2022-04-11 | 2.32 | $2.40 | 4600 |
| 2022-04-08 | 2.32 | $2.31 | 20627 |
| 2022-04-07 | 2.32 | $2.39 | 16000 |
| 2022-04-06 | 2.31 | $2.25 | 15100 |
| 2022-04-05 | 2.31 | $2.35 | 19727 |
| 2022-04-04 | 2.31 | $2.25 | 5200 |
| 2022-04-01 | 2.32 | $2.38 | 106 |
| 2022-03-31 | 2.31 | $2.25 | 15800 |
| 2022-03-30 | 2.32 | $2.45 | 18133 |
| 2022-03-29 | 2.30 | $2.50 | 12333 |
| 2022-03-28 | 2.28 | $2.45 | 12900 |
| 2022-03-25 | 2.26 | $2.29 | 40700 |
| 2022-03-24 | 2.26 | $2.06 | 14500 |
| 2022-03-23 | 2.28 | $2.33 | 6600 |
| 2022-03-22 | 2.28 | $2.20 | 100 |
| 2022-03-21 | 2.28 | $2.15 | 6600 |
| 2022-03-18 | 2.30 | $2.19 | 200 |
| 2022-03-17 | 2.31 | $2.33 | 19000 |
| 2022-03-16 | 2.31 | $2.05 | 15300 |
| 2022-03-15 | 2.34 | $2.25 | 23700 |
| 2022-03-14 | 2.34 | $2.04 | 4100 |
| 2022-03-11 | 2.38 | $2.06 | 5700 |
| 2022-03-10 | 2.41 | $2.29 | 17009 |
| 2022-03-09 | 2.42 | $2.17 | 400 |
| 2022-03-08 | 2.45 | $2.29 | 14000 |
| 2022-03-07 | 2.47 | $2.28 | 7500 |
| 2022-03-04 | 2.49 | $2.45 | 6981 |
| 2022-03-03 | 2.49 | $2.45 | 1300 |
| 2022-03-02 | 2.49 | $2.48 | 100 |
| 2022-03-01 | 2.49 | $2.60 | 600 |
| 2022-02-28 | 2.48 | $2.60 | 3300 |
| 2022-02-25 | 2.47 | $2.40 | 7300 |
| 2022-02-24 | 2.48 | $2.46 | 107 |
| 2022-02-23 | 2.48 | $2.51 | 8800 |
| 2022-02-22 | 2.48 | $2.56 | 27600 |
| 2022-02-18 | 2.47 | $2.56 | 16500 |
| 2022-02-17 | 2.46 | $2.48 | 3000 |
| 2022-02-16 | 2.46 | $2.47 | 3819 |
| 2022-02-15 | 2.46 | $2.51 | 8318 |
| 2022-02-14 | 2.45 | $2.46 | 41204 |
| 2022-02-11 | 2.45 | $2.41 | 500 |
| 2022-02-10 | 2.45 | $2.52 | 1600 |
| 2022-02-09 | 2.45 | $2.54 | 2000 |
| 2022-02-08 | 2.44 | $2.47 | 14800 |
| 2022-02-07 | 2.43 | $2.48 | 10520 |
| 2022-02-04 | 2.43 | $2.50 | 21300 |
| 2022-02-03 | 2.42 | $2.43 | 6100 |
| 2022-02-02 | 2.42 | $2.43 | 13700 |
| 2022-02-01 | 2.42 | $2.43 | 22601 |
| 2022-01-31 | 2.42 | $2.42 | 17725 |
| 2022-01-28 | 2.42 | $2.31 | 3000 |
| 2022-01-27 | 2.43 | $2.23 | 9300 |
| 2022-01-26 | 2.45 | $2.36 | 20118 |
| 2022-01-25 | 2.46 | $2.37 | 22427 |
| 2022-01-24 | 2.47 | $2.36 | 2700 |
| 2022-01-21 | 2.48 | $2.43 | 2000 |
| 2022-01-20 | 2.49 | $2.43 | 26600 |
| 2022-01-19 | 2.49 | $2.50 | 14000 |
| 2022-01-18 | 2.49 | $2.58 | 36100 |
| 2022-01-14 | 2.48 | $2.59 | — |
| 2022-01-13 | 2.47 | $2.59 | 7700 |
| 2022-01-12 | 2.46 | $2.60 | 11000 |
| 2022-01-11 | 2.44 | $2.55 | 50400 |
| 2022-01-10 | 2.43 | $2.57 | 16800 |
| 2022-01-07 | 2.42 | $2.47 | — |
| 2022-01-06 | 2.41 | $2.47 | 5000 |
| 2022-01-05 | 2.41 | $2.41 | 37200 |
| 2022-01-04 | 2.41 | $2.34 | 1700 |
| 2022-01-03 | 2.41 | $2.34 | 5506 |
| 2021-12-31 | 2.42 | $2.52 | 20422 |
| 2021-12-30 | 2.41 | $2.52 | 12340 |
| 2021-12-29 | 2.40 | $2.46 | 805 |
| 2021-12-28 | 2.39 | $2.38 | 4400 |
| 2021-12-27 | 2.39 | $2.43 | 27100 |
| 2021-12-23 | 2.39 | $2.48 | 7500 |
| 2021-12-22 | 2.38 | $2.40 | 1550 |
| 2021-12-21 | 2.38 | $2.40 | 8300 |
| 2021-12-20 | 2.37 | $2.46 | 3400 |
| 2021-12-17 | 2.36 | $2.50 | 6700 |
| 2021-12-16 | 2.35 | $2.39 | 35600 |
| 2021-12-15 | 2.35 | $2.40 | 1500 |
| 2021-12-14 | 2.34 | $2.33 | 800 |
| 2021-12-13 | 2.34 | $2.42 | 11624 |
| 2021-12-10 | 2.33 | $2.47 | 4300 |
| 2021-12-09 | 2.32 | $2.42 | 500 |
| 2021-12-08 | 2.31 | $2.43 | 33600 |
| 2021-12-07 | 2.30 | $2.50 | 387800 |
| 2021-12-06 | 2.27 | $2.40 | 642200 |
| 2021-12-03 | 2.26 | $2.32 | 19700 |
| 2021-12-02 | 2.25 | $2.24 | 9800 |
| 2021-12-01 | 2.26 | $2.19 | 7200 |
| 2021-11-30 | 2.26 | $2.22 | 3900 |
| 2021-11-29 | 2.27 | $2.19 | 27900 |
| 2021-11-26 | 2.28 | $2.17 | 4600 |
| 2021-11-24 | 2.29 | $2.24 | 2623 |
| 2021-11-23 | 2.29 | $2.27 | 25600 |
| 2021-11-22 | 2.29 | $2.35 | 13300 |
| 2021-11-19 | 2.29 | $2.31 | 4100 |
| 2021-11-18 | 2.29 | $2.30 | 17300 |
| 2021-11-17 | 2.29 | $2.25 | — |
| 2021-11-16 | 2.29 | $2.25 | 4700 |
| 2021-11-15 | 2.29 | $2.35 | 7120 |
| 2021-11-12 | 2.29 | $2.30 | 2500 |
| 2021-11-11 | 2.29 | $2.30 | 4100 |
| 2021-11-10 | 2.28 | $2.29 | 25300 |
| 2021-11-09 | 2.28 | $2.33 | 11043 |
| 2021-11-08 | 2.28 | $2.29 | 4200 |
| 2021-11-05 | 2.28 | $2.40 | 144029 |
| 2021-11-04 | 2.26 | $2.33 | 184200 |
| 2021-11-03 | 2.26 | $2.30 | 317200 |
| 2021-11-02 | 2.25 | $2.28 | — |
| 2021-11-01 | 2.25 | $2.28 | 277200 |
| 2021-10-29 | 2.25 | $2.29 | 422523 |
| 2021-10-28 | 2.24 | $2.23 | 160700 |
| 2021-10-27 | 2.24 | $2.23 | 130300 |
| 2021-10-26 | 2.24 | $2.25 | 314500 |
| 2021-10-25 | 2.24 | $2.16 | 574700 |
| 2021-10-22 | 2.25 | $2.15 | 417200 |
| 2021-10-21 | 2.26 | $2.12 | 266505 |
| 2021-10-20 | 2.28 | $2.20 | 10700 |
| 2021-10-19 | 2.29 | $2.14 | 26400 |
| 2021-10-18 | 2.30 | $2.18 | 15600 |
| 2021-10-15 | 2.31 | $2.20 | 14500 |
| 2021-10-14 | 2.33 | $2.35 | 200 |
| 2021-10-13 | 2.32 | $2.35 | 8642 |
| 2021-10-12 | 2.32 | $2.23 | 9245 |
| 2021-10-11 | 2.33 | $2.12 | 9600 |
| 2021-10-08 | 2.35 | $2.19 | 7000 |
| 2021-10-07 | 2.37 | $2.19 | 39700 |
| 2021-10-06 | 2.39 | $2.54 | 2300 |
| 2021-10-05 | 2.37 | $2.58 | 3000 |
| 2021-10-04 | 2.35 | $2.21 | 7500 |
| 2021-10-01 | 2.37 | $2.19 | 36700 |
| 2021-09-30 | 2.39 | $2.58 | 2700 |
| 2021-09-29 | 2.37 | $2.65 | 604 |
| 2021-09-28 | 2.34 | $2.19 | 14500 |
| 2021-09-27 | 2.35 | $2.20 | 61600 |
| 2021-09-24 | 2.37 | $2.25 | 2000 |
| 2021-09-23 | 2.38 | $2.22 | 15328 |
| 2021-09-22 | 2.40 | $2.42 | 2700 |
| 2021-09-21 | 2.39 | $2.29 | 20800 |
| 2021-09-20 | 2.41 | $2.29 | 2600 |
| 2021-09-17 | 2.42 | $2.25 | 18000 |
| 2021-09-16 | 2.44 | $2.34 | 9300 |
| 2021-09-15 | 2.45 | $2.45 | 1418 |
| 2021-09-14 | 2.44 | $2.45 | 41600 |
| 2021-09-13 | 2.44 | $2.50 | 1400 |
| 2021-09-10 | 2.44 | $2.50 | 13010 |
| 2021-09-09 | 2.43 | $2.47 | 13900 |
| 2021-09-08 | 2.43 | $2.38 | 7600 |
| 2021-09-07 | 2.43 | $2.39 | 4230 |
| 2021-09-03 | 2.44 | $2.60 | 13300 |
| 2021-09-02 | 2.42 | $2.60 | 175000 |
| 2021-09-01 | 2.40 | $2.60 | 200 |
| 2021-08-31 | 2.38 | $2.55 | 11223 |
| 2021-08-30 | 2.36 | $2.36 | 11300 |
| 2021-08-27 | 2.36 | $2.55 | 5600 |
| 2021-08-26 | 2.34 | $2.34 | 6400 |
| 2021-08-25 | 2.34 | $2.34 | 2600 |
| 2021-08-24 | 2.34 | $2.25 | — |
| 2021-08-23 | 2.35 | $2.25 | 900 |
| 2021-08-20 | 2.36 | $2.18 | 14700 |
| 2021-08-19 | 2.38 | $2.18 | — |
| 2021-08-18 | 2.41 | $2.18 | 12200 |
| 2021-08-17 | 2.43 | $2.16 | 5800 |
| 2021-08-16 | 2.46 | $2.30 | 700 |
| 2021-08-13 | 2.47 | $2.31 | 101724 |
| 2021-08-12 | 2.49 | $2.32 | 17400 |
| 2021-08-11 | 2.51 | $2.38 | — |
| 2021-08-10 | 2.52 | $2.38 | 100 |
| 2021-08-09 | 2.54 | $2.38 | 51400 |
| 2021-08-06 | 2.55 | $2.45 | 3000 |
| 2021-08-05 | 2.56 | $2.45 | 36200 |
| 2021-08-04 | 2.58 | $2.49 | 98700 |
| 2021-08-03 | 2.59 | $2.46 | 199700 |
| 2021-08-02 | 2.60 | $2.60 | 204500 |
| 2021-07-30 | 2.60 | $2.52 | 77100 |
| 2021-07-29 | 2.61 | $2.50 | 5002 |
| 2021-07-28 | 2.62 | $2.66 | 16350 |
| 2021-07-27 | 2.61 | $2.66 | 17800 |
| 2021-07-26 | 2.61 | $2.62 | 10000 |
| 2021-07-23 | 2.61 | $2.61 | 40700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.83
2026-07-20
Close Price
$0.86
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.78
Average
1.80
Maximum
2.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.83 | $0.86 | 3000 |
| 2026-07-17 | 0.83 | $0.88 | 12000 |
| 2026-07-16 | 0.82 | $0.86 | 57000 |
| 2026-07-15 | 0.82 | $0.82 | 12000 |
| 2026-07-14 | 0.82 | $0.82 | 12000 |
| 2026-07-13 | 0.82 | $0.82 | 12000 |
| 2026-07-10 | 0.82 | $0.82 | 12020 |
| 2026-07-09 | 0.82 | $0.81 | 10000 |
| 2026-07-08 | 0.82 | $0.81 | 10000 |
| 2026-07-07 | 0.82 | $0.81 | — |
| 2026-07-06 | 0.82 | $0.81 | 10000 |
| 2026-07-02 | 0.82 | $0.81 | 10000 |
| 2026-07-01 | 0.82 | $0.81 | 21200 |
| 2026-06-30 | 0.83 | $0.81 | 10000 |
| 2026-06-29 | 0.83 | $0.81 | 11200 |
| 2026-06-26 | 0.83 | $0.85 | 3000 |
| 2026-06-25 | 0.83 | $0.85 | 3000 |
| 2026-06-24 | 0.82 | $0.85 | 3000 |
| 2026-06-23 | 0.82 | $0.85 | 3000 |
| 2026-06-22 | 0.82 | $0.85 | 3000 |
| 2026-06-18 | 0.81 | $0.82 | 3000 |
| 2026-06-17 | 0.81 | $0.82 | 21917 |
| 2026-06-16 | 0.81 | $0.81 | 3000 |
| 2026-06-15 | 0.81 | $0.84 | 472010 |
| 2026-06-12 | 0.80 | $0.80 | 2000 |
| 2026-06-11 | 0.80 | $0.80 | 2000 |
| 2026-06-10 | 0.80 | $0.80 | — |
| 2026-06-09 | 0.80 | $0.80 | — |
| 2026-06-08 | 0.80 | $0.80 | — |
| 2026-06-05 | 0.80 | $0.80 | 2000 |
| 2026-06-04 | 0.80 | $0.80 | — |
| 2026-06-03 | 0.80 | $0.80 | 12000 |
| 2026-06-02 | 0.80 | $0.83 | 1000 |
| 2026-06-01 | 0.80 | $0.83 | 3339 |
| 2026-05-29 | 0.80 | $0.84 | 1300 |
| 2026-05-28 | 0.79 | $0.82 | 3001 |
| 2026-05-27 | 0.79 | $0.83 | 17922 |
| 2026-05-26 | 0.79 | $0.81 | 6500 |
| 2026-05-22 | 0.79 | $0.83 | 53840 |
| 2026-05-21 | 0.78 | $0.75 | 167 |
| 2026-05-20 | 0.79 | $0.75 | 167 |
| 2026-05-19 | 0.80 | $0.75 | 1200 |
| 2026-05-18 | 0.81 | $0.75 | 35000 |
| 2026-05-15 | 0.81 | $0.76 | 600 |
| 2026-05-14 | 0.82 | $0.78 | 130728 |
| 2026-05-13 | 0.83 | $0.81 | 28500 |
| 2026-05-12 | 0.83 | $0.79 | 423416 |
| 2026-05-11 | 0.84 | $0.80 | 8000 |
| 2026-05-08 | 0.85 | $0.80 | 3000 |
| 2026-05-07 | 0.85 | $0.80 | 66043 |
| 2026-05-06 | 0.86 | $0.84 | 3000 |
| 2026-05-05 | 0.87 | $0.84 | 3000 |
| 2026-05-04 | 0.87 | $0.78 | 5000 |
| 2026-05-01 | 0.88 | $0.84 | 11100 |
| 2026-04-30 | 0.88 | $0.80 | 25000 |
| 2026-04-29 | 0.89 | $0.86 | 22200 |
| 2026-04-28 | 0.90 | $0.89 | 3000 |
| 2026-04-27 | 0.90 | $0.90 | 3000 |
| 2026-04-24 | 0.90 | $0.87 | 20100 |
| 2026-04-23 | 0.90 | $0.90 | 86700 |
| 2026-04-22 | 0.90 | $0.90 | 5000 |
| 2026-04-21 | 0.90 | $0.90 | 5000 |
| 2026-04-20 | 0.90 | $0.90 | 50000 |
| 2026-04-17 | 0.89 | $0.90 | 9000 |
| 2026-04-16 | 0.89 | $0.91 | 591 |
| 2026-04-15 | 0.89 | $0.91 | 39906 |
| 2026-04-14 | 0.89 | $0.91 | 591 |
| 2026-04-13 | 0.88 | $0.91 | 4900 |
| 2026-04-10 | 0.88 | $0.91 | 600 |
| 2026-04-09 | 0.87 | $0.89 | 1000 |
| 2026-04-08 | 0.87 | $0.89 | — |
| 2026-04-07 | 0.87 | $0.89 | — |
| 2026-04-06 | 0.87 | $0.89 | 1000 |
| 2026-04-02 | 0.87 | $0.89 | 1000 |
| 2026-04-01 | 0.87 | $0.89 | 1000 |
| 2026-03-31 | 0.87 | $0.89 | 7500 |
| 2026-03-30 | 0.87 | $0.88 | 1000 |
| 2026-03-27 | 0.87 | $0.88 | 89600 |
| 2026-03-26 | 0.87 | $0.83 | 1000 |
| 2026-03-25 | 0.88 | $0.83 | 1000 |
| 2026-03-24 | 0.89 | $0.83 | 1000 |
| 2026-03-23 | 0.90 | $0.83 | 13000 |
| 2026-03-20 | 0.91 | $0.85 | 1000 |
| 2026-03-19 | 0.93 | $0.90 | 12000 |
| 2026-03-18 | 0.93 | $0.85 | 14000 |
| 2026-03-17 | 0.95 | $0.86 | 4749 |
| 2026-03-16 | 0.96 | $0.88 | 24900 |
| 2026-03-13 | 0.98 | $0.86 | 2000 |
| 2026-03-12 | 0.99 | $0.90 | 2000 |
| 2026-03-11 | 1.01 | $0.92 | 4500 |
| 2026-03-10 | 1.02 | $0.95 | 12500 |
| 2026-03-09 | 1.03 | $0.92 | 4700 |
| 2026-03-06 | 1.05 | $0.90 | 100 |
| 2026-03-05 | 1.07 | $0.97 | 18101 |
| 2026-03-04 | 1.08 | $0.98 | 8500 |
| 2026-03-03 | 1.09 | $1.00 | 8500 |
| 2026-03-02 | 1.10 | $1.00 | 8800 |
| 2026-02-27 | 1.11 | $1.07 | 24300 |
| 2026-02-26 | 1.12 | $1.08 | 25000 |
| 2026-02-25 | 1.12 | $1.08 | 22700 |
| 2026-02-24 | 1.13 | $1.15 | 3000 |
| 2026-02-23 | 1.12 | $1.01 | 3300 |
| 2026-02-20 | 1.14 | $1.09 | 10324 |
| 2026-02-19 | 1.14 | $1.24 | — |
| 2026-02-18 | 1.13 | $1.24 | 1000 |
| 2026-02-17 | 1.12 | $1.09 | — |
| 2026-02-13 | 1.13 | $1.09 | 15935 |
| 2026-02-12 | 1.14 | $1.13 | 7410 |
| 2026-02-11 | 1.14 | $1.12 | 5000 |
| 2026-02-10 | 1.15 | $1.15 | 6510 |
| 2026-02-09 | 1.15 | $1.08 | 4100 |
| 2026-02-06 | 1.16 | $1.10 | — |
| 2026-02-05 | 1.17 | $1.10 | 708 |
| 2026-02-04 | 1.18 | $1.25 | 43526 |
| 2026-02-03 | 1.17 | $1.08 | 140921 |
| 2026-02-02 | 1.18 | $1.07 | 4000 |
| 2026-01-30 | 1.19 | $1.07 | — |
| 2026-01-29 | 1.20 | $1.07 | 13500 |
| 2026-01-28 | 1.22 | $1.22 | 3200 |
| 2026-01-27 | 1.21 | $1.22 | 3200 |
| 2026-01-26 | 1.21 | $1.22 | 3200 |
| 2026-01-23 | 1.21 | $1.22 | 3200 |
| 2026-01-22 | 1.21 | $1.22 | 3200 |
| 2026-01-21 | 1.20 | $1.22 | 3200 |
| 2026-01-20 | 1.20 | $1.22 | 32222 |
| 2026-01-16 | 1.19 | $1.19 | 69700 |
| 2026-01-15 | 1.19 | $1.24 | 34900 |
| 2026-01-14 | 1.19 | $1.25 | 3200 |
| 2026-01-13 | 1.18 | $1.25 | 7100 |
| 2026-01-12 | 1.17 | $1.25 | 14000 |
| 2026-01-09 | 1.16 | $1.25 | 12800 |
| 2026-01-08 | 1.15 | $1.25 | 12800 |
| 2026-01-07 | 1.14 | $1.13 | 12800 |
| 2026-01-06 | 1.14 | $1.13 | — |
| 2026-01-05 | 1.14 | $1.13 | 12800 |
| 2026-01-02 | 1.14 | $1.13 | 14000 |
| 2025-12-31 | 1.14 | $1.13 | 12800 |
| 2025-12-30 | 1.14 | $1.14 | 12800 |
| 2025-12-29 | 1.14 | $1.10 | 14000 |
| 2025-12-26 | 1.14 | $1.20 | 1000 |
| 2025-12-24 | 1.14 | $1.15 | — |
| 2025-12-23 | 1.14 | $1.15 | 4500 |
| 2025-12-22 | 1.14 | $1.21 | 4300 |
| 2025-12-19 | 1.13 | $1.10 | 1000 |
| 2025-12-18 | 1.13 | $1.10 | 5800 |
| 2025-12-17 | 1.14 | $1.14 | 1000 |
| 2025-12-16 | 1.14 | $1.14 | 1000 |
| 2025-12-15 | 1.14 | $1.14 | 16000 |
| 2025-12-12 | 1.14 | $1.14 | — |
| 2025-12-11 | 1.14 | $1.14 | 1000 |
| 2025-12-10 | 1.14 | $1.05 | 7300 |
| 2025-12-09 | 1.16 | $1.12 | 10000 |
| 2025-12-08 | 1.16 | $1.14 | 10000 |
| 2025-12-05 | 1.17 | $1.14 | 10000 |
| 2025-12-04 | 1.18 | $1.14 | 29946 |
| 2025-12-03 | 1.18 | $1.18 | 20500 |
| 2025-12-02 | 1.19 | $1.18 | 20900 |
| 2025-12-01 | 1.19 | $1.13 | 18800 |
| 2025-11-28 | 1.20 | $1.12 | — |
| 2025-11-26 | 1.21 | $1.12 | 22820 |
| 2025-11-25 | 1.22 | $1.18 | 1000 |
| 2025-11-24 | 1.23 | $1.11 | 19900 |
| 2025-11-21 | 1.24 | $1.20 | 1000 |
| 2025-11-20 | 1.25 | $1.20 | 19300 |
| 2025-11-19 | 1.25 | $1.19 | 2625 |
| 2025-11-18 | 1.26 | $1.19 | 1000 |
| 2025-11-17 | 1.27 | $1.19 | 2400 |
| 2025-11-14 | 1.27 | $1.24 | 1000 |
| 2025-11-13 | 1.28 | $1.28 | 8020 |
| 2025-11-12 | 1.27 | $1.25 | 9000 |
| 2025-11-11 | 1.27 | $1.36 | 1000 |
| 2025-11-10 | 1.26 | $1.36 | 1000 |
| 2025-11-07 | 1.25 | $1.25 | 15000 |
| 2025-11-06 | 1.24 | $1.25 | 2000 |
| 2025-11-05 | 1.24 | $1.22 | 22600 |
| 2025-11-04 | 1.24 | $1.18 | 23100 |
| 2025-11-03 | 1.24 | $1.45 | 6300 |
| 2025-10-31 | 1.21 | $1.20 | 1000 |
| 2025-10-30 | 1.21 | $1.20 | 3100 |
| 2025-10-29 | 1.20 | $1.25 | 3100 |
| 2025-10-28 | 1.19 | $1.25 | 4145 |
| 2025-10-27 | 1.18 | $1.35 | — |
| 2025-10-24 | 1.16 | $1.35 | 1000 |
| 2025-10-23 | 1.14 | $1.35 | 13818 |
| 2025-10-22 | 1.12 | $1.15 | 500 |
| 2025-10-21 | 1.11 | $1.15 | 4500 |
| 2025-10-20 | 1.11 | $1.17 | — |
| 2025-10-17 | 1.10 | $1.17 | 10000 |
| 2025-10-16 | 1.10 | $1.16 | 27500 |
| 2025-10-15 | 1.09 | $1.20 | 16300 |
| 2025-10-14 | 1.08 | $1.06 | — |
| 2025-10-13 | 1.08 | $1.06 | — |
| 2025-10-10 | 1.09 | $1.06 | — |
| 2025-10-09 | 1.09 | $1.06 | — |
| 2025-10-08 | 1.10 | $1.06 | 119 |
| 2025-10-07 | 1.10 | $1.05 | 10000 |
| 2025-10-06 | 1.11 | $1.10 | — |
| 2025-10-03 | 1.11 | $1.10 | — |
| 2025-10-02 | 1.11 | $1.10 | 700 |
| 2025-10-01 | 1.11 | $1.06 | 1000 |
| 2025-09-30 | 1.12 | $1.02 | 35400 |
| 2025-09-29 | 1.13 | $1.06 | 5800 |
| 2025-09-26 | 1.13 | $1.20 | — |
| 2025-09-25 | 1.12 | $1.20 | 17400 |
| 2025-09-24 | 1.12 | $1.11 | 20900 |
| 2025-09-23 | 1.12 | $1.13 | — |
| 2025-09-22 | 1.11 | $1.13 | 9100 |
| 2025-09-19 | 1.11 | $1.12 | 63500 |
| 2025-09-18 | 1.11 | $1.13 | 2000 |
| 2025-09-17 | 1.11 | $1.11 | — |
| 2025-09-16 | 1.11 | $1.11 | — |
| 2025-09-15 | 1.11 | $1.11 | — |
| 2025-09-12 | 1.11 | $1.11 | 6000 |
| 2025-09-11 | 1.11 | $1.11 | 12237 |
| 2025-09-10 | 1.12 | $1.10 | 27200 |
| 2025-09-09 | 1.12 | $1.11 | — |
| 2025-09-08 | 1.12 | $1.11 | — |
| 2025-09-05 | 1.13 | $1.11 | — |
| 2025-09-04 | 1.13 | $1.11 | — |
| 2025-09-03 | 1.14 | $1.11 | 1900 |
| 2025-09-02 | 1.14 | $1.11 | — |
| 2025-08-29 | 1.15 | $1.11 | — |
| 2025-08-28 | 1.16 | $1.11 | — |
| 2025-08-27 | 1.16 | $1.11 | 5601 |
| 2025-08-26 | 1.17 | $1.01 | 500 |
| 2025-08-25 | 1.19 | $1.16 | — |
| 2025-08-22 | 1.20 | $1.16 | — |
| 2025-08-21 | 1.21 | $1.16 | — |
| 2025-08-20 | 1.21 | $1.16 | 13502 |
| 2025-08-19 | 1.22 | $1.18 | — |
| 2025-08-18 | 1.22 | $1.18 | 7000 |
| 2025-08-15 | 1.23 | $1.14 | 500 |
| 2025-08-14 | 1.24 | $1.16 | 200 |
| 2025-08-13 | 1.24 | $1.25 | — |
| 2025-08-12 | 1.24 | $1.25 | 2028 |
| 2025-08-11 | 1.24 | $1.23 | — |
| 2025-08-08 | 1.24 | $1.23 | — |
| 2025-08-07 | 1.24 | $1.23 | 11400 |
| 2025-08-06 | 1.24 | $1.24 | 8200 |
| 2025-08-05 | 1.24 | $1.23 | — |
| 2025-08-04 | 1.24 | $1.23 | — |
| 2025-08-01 | 1.24 | $1.23 | 1000 |
| 2025-07-31 | 1.24 | $1.28 | 1800 |
| 2025-07-30 | 1.23 | $1.40 | 400 |
| 2025-07-29 | 1.22 | $1.28 | 500 |
| 2025-07-28 | 1.21 | $1.35 | 20926 |
| 2025-07-25 | 1.20 | $1.20 | — |
| 2025-07-24 | 1.20 | $1.20 | 5100 |
| 2025-07-23 | 1.20 | $1.08 | — |
| 2025-07-22 | 1.22 | $1.08 | — |
| 2025-07-21 | 1.23 | $1.08 | 5600 |
| 2025-07-18 | 1.24 | $1.23 | 3500 |
| 2025-07-17 | 1.25 | $1.28 | — |
| 2025-07-16 | 1.24 | $1.28 | — |
| 2025-07-15 | 1.24 | $1.28 | — |
| 2025-07-14 | 1.23 | $1.28 | 9200 |
| 2025-07-11 | 1.23 | $1.20 | 4000 |
| 2025-07-10 | 1.23 | $1.16 | 17010 |
| 2025-07-09 | 1.23 | $1.26 | — |
| 2025-07-08 | 1.23 | $1.26 | — |
| 2025-07-07 | 1.23 | $1.26 | 200 |
| 2025-07-03 | 1.22 | $1.26 | — |
| 2025-07-02 | 1.22 | $1.26 | 700 |
| 2025-07-01 | 1.22 | $1.18 | 3500 |
| 2025-06-30 | 1.22 | $1.22 | — |
| 2025-06-27 | 1.22 | $1.22 | — |
| 2025-06-26 | 1.22 | $1.22 | — |
| 2025-06-25 | 1.22 | $1.22 | — |
| 2025-06-24 | 1.22 | $1.22 | — |
| 2025-06-23 | 1.22 | $1.22 | — |
| 2025-06-20 | 1.22 | $1.22 | — |
| 2025-06-18 | 1.22 | $1.22 | — |
| 2025-06-17 | 1.22 | $1.22 | 4800 |
| 2025-06-16 | 1.22 | $1.19 | 100 |
| 2025-06-13 | 1.22 | $1.24 | — |
| 2025-06-12 | 1.23 | $1.24 | — |
| 2025-06-11 | 1.23 | $1.24 | 2500 |
| 2025-06-10 | 1.23 | $1.22 | 25000 |
| 2025-06-09 | 1.23 | $1.23 | 4500 |
| 2025-06-06 | 1.24 | $1.19 | 2000 |
| 2025-06-05 | 1.24 | $1.15 | 91200 |
| 2025-06-04 | 1.26 | $1.22 | — |
| 2025-06-03 | 1.26 | $1.22 | 3905 |
| 2025-06-02 | 1.27 | $1.15 | 3045 |
| 2025-05-30 | 1.28 | $1.21 | — |
| 2025-05-29 | 1.29 | $1.21 | — |
| 2025-05-28 | 1.29 | $1.21 | 8239 |
| 2025-05-27 | 1.30 | $1.25 | — |
| 2025-05-23 | 1.30 | $1.25 | 6436 |
| 2025-05-22 | 1.30 | $1.34 | — |
| 2025-05-21 | 1.29 | $1.34 | — |
| 2025-05-20 | 1.28 | $1.34 | — |
| 2025-05-19 | 1.27 | $1.34 | — |
| 2025-05-16 | 1.26 | $1.34 | — |
| 2025-05-15 | 1.25 | $1.34 | — |
| 2025-05-14 | 1.23 | $1.34 | — |
| 2025-05-13 | 1.22 | $1.34 | 1100 |
| 2025-05-12 | 1.20 | $1.33 | 200 |
| 2025-05-09 | 1.18 | $1.20 | — |
| 2025-05-08 | 1.17 | $1.20 | 2500 |
| 2025-05-07 | 1.16 | $1.27 | 1100 |
| 2025-05-06 | 1.15 | $1.34 | 25200 |
| 2025-05-05 | 1.12 | $1.20 | 915 |
| 2025-05-02 | 1.11 | $1.15 | 3500 |
| 2025-05-01 | 1.10 | $1.19 | 47200 |
| 2025-04-30 | 1.09 | $1.15 | 5600 |
| 2025-04-29 | 1.08 | $1.15 | — |
| 2025-04-28 | 1.07 | $1.15 | 20000 |
| 2025-04-25 | 1.05 | $1.20 | 300 |
| 2025-04-24 | 1.03 | $1.15 | 4800 |
| 2025-04-23 | 1.02 | $1.14 | — |
| 2025-04-22 | 1.00 | $1.14 | 2100 |
| 2025-04-21 | 0.99 | $1.05 | 3700 |
| 2025-04-17 | 0.98 | $1.04 | — |
| 2025-04-16 | 0.97 | $1.04 | 33635 |
| 2025-04-15 | 0.96 | $0.96 | — |
| 2025-04-14 | 0.96 | $0.96 | — |
| 2025-04-11 | 0.95 | $0.96 | 119200 |
| 2025-04-10 | 0.95 | $0.95 | — |
| 2025-04-09 | 0.95 | $0.95 | 59300 |
| 2025-04-08 | 0.95 | $0.92 | 2424 |
| 2025-04-07 | 0.95 | $1.03 | 3519 |
| 2025-04-04 | 0.94 | $1.00 | 34800 |
| 2025-04-03 | 0.93 | $1.16 | 67000 |
| 2025-04-02 | 0.91 | $0.98 | 5100 |
| 2025-04-01 | 0.90 | $0.95 | 6510 |
| 2025-03-31 | 0.89 | $0.95 | 314600 |
| 2025-03-28 | 0.89 | $0.87 | 2500 |
| 2025-03-27 | 0.89 | $0.85 | — |
| 2025-03-26 | 0.90 | $0.85 | — |
| 2025-03-25 | 0.90 | $0.85 | 327700 |
| 2025-03-24 | 0.90 | $0.89 | 1311 |
| 2025-03-21 | 0.91 | $0.88 | 46500 |
| 2025-03-20 | 0.91 | $0.88 | 3.3M |
| 2025-03-19 | 0.91 | $0.88 | 15100 |
| 2025-03-18 | 0.92 | $0.97 | — |
| 2025-03-17 | 0.91 | $0.97 | 1600 |
| 2025-03-14 | 0.91 | $0.90 | 1000 |
| 2025-03-13 | 0.91 | $0.88 | 5000 |
| 2025-03-12 | 0.91 | $0.92 | 500 |
| 2025-03-11 | 0.91 | $0.91 | 1000 |
| 2025-03-10 | 0.91 | $0.91 | — |
| 2025-03-07 | 0.91 | $0.91 | 12000 |
| 2025-03-06 | 0.91 | $0.93 | 900 |
| 2025-03-05 | 0.91 | $0.91 | 64600 |
| 2025-03-04 | 0.91 | $0.89 | 165540 |
| 2025-03-03 | 0.91 | $0.79 | 52320 |
| 2025-02-28 | 0.93 | $0.86 | 1140 |
| 2025-02-27 | 0.93 | $0.91 | 27600 |
| 2025-02-26 | 0.93 | $0.91 | 21000 |
| 2025-02-25 | 0.93 | $0.95 | 59000 |
| 2025-02-24 | 0.93 | $0.95 | 400 |
| 2025-02-21 | 0.93 | $1.01 | — |
| 2025-02-20 | 0.92 | $1.01 | — |
| 2025-02-19 | 0.91 | $1.01 | — |
| 2025-02-18 | 0.90 | $1.01 | 18900 |
| 2025-02-14 | 0.88 | $0.90 | — |
| 2025-02-13 | 0.89 | $0.90 | 16800 |
| 2025-02-12 | 0.89 | $0.82 | — |
| 2025-02-11 | 0.90 | $0.82 | 141800 |
| 2025-02-10 | 0.91 | $0.86 | 38600 |
| 2025-02-07 | 0.92 | $0.87 | 23700 |
| 2025-02-06 | 0.92 | $0.92 | — |
| 2025-02-05 | 0.93 | $0.92 | 2618 |
| 2025-02-04 | 0.94 | $0.93 | 18500 |
| 2025-02-03 | 0.94 | $0.90 | 15800 |
| 2025-01-31 | 0.95 | $0.85 | 739 |
| 2025-01-30 | 0.97 | $0.91 | 53400 |
| 2025-01-29 | 0.98 | $0.90 | 6600 |
| 2025-01-28 | 0.99 | $0.88 | 5822 |
| 2025-01-27 | 1.01 | $0.92 | 4408 |
| 2025-01-24 | 1.02 | $0.93 | 3400 |
| 2025-01-23 | 1.03 | $0.93 | 1000 |
| 2025-01-22 | 1.05 | $0.90 | 1700 |
| 2025-01-21 | 1.07 | $0.94 | 240 |
| 2025-01-17 | 1.09 | $0.94 | 42200 |
| 2025-01-16 | 1.10 | $0.97 | 19922 |
| 2025-01-15 | 1.12 | $1.02 | 5400 |
| 2025-01-14 | 1.14 | $1.16 | — |
| 2025-01-13 | 1.14 | $1.16 | 7300 |
| 2025-01-10 | 1.14 | $1.03 | 38800 |
| 2025-01-08 | 1.15 | $1.08 | 64700 |
| 2025-01-07 | 1.16 | $1.10 | 2000 |
| 2025-01-06 | 1.17 | $1.15 | 69347 |
| 2025-01-03 | 1.18 | $1.13 | 2500 |
| 2025-01-02 | 1.18 | $1.10 | — |
| 2024-12-31 | 1.19 | $1.10 | 80400 |
| 2024-12-30 | 1.21 | $1.10 | 7400 |
| 2024-12-27 | 1.22 | $1.16 | 19100 |
| 2024-12-26 | 1.22 | $1.18 | 31400 |
| 2024-12-24 | 1.23 | $1.25 | 1400 |
| 2024-12-23 | 1.23 | $1.15 | 9500 |
| 2024-12-20 | 1.24 | $1.17 | 25718 |
| 2024-12-19 | 1.24 | $1.21 | 2800 |
| 2024-12-18 | 1.25 | $1.21 | 326300 |
| 2024-12-17 | 1.25 | $1.31 | 9500 |
| 2024-12-16 | 1.24 | $1.30 | 4000 |
| 2024-12-13 | 1.24 | $1.30 | 2618 |
| 2024-12-12 | 1.23 | $1.20 | 55000 |
| 2024-12-11 | 1.23 | $1.21 | — |
| 2024-12-10 | 1.24 | $1.21 | 347904 |
| 2024-12-09 | 1.24 | $1.26 | 31422 |
| 2024-12-06 | 1.24 | $1.25 | 49300 |
| 2024-12-05 | 1.24 | $1.24 | 46700 |
| 2024-12-04 | 1.24 | $1.20 | 17500 |
| 2024-12-03 | 1.25 | $1.23 | 398904 |
| 2024-12-02 | 1.25 | $1.25 | 770435 |
| 2024-11-29 | 1.25 | $1.25 | 1400 |
| 2024-11-27 | 1.26 | $1.24 | — |
| 2024-11-26 | 1.26 | $1.24 | 40300 |
| 2024-11-25 | 1.26 | $1.25 | 1000 |
| 2024-11-22 | 1.27 | $1.23 | 106920 |
| 2024-11-21 | 1.28 | $1.20 | 15800 |
| 2024-11-20 | 1.29 | $1.22 | 6500 |
| 2024-11-19 | 1.30 | $1.25 | 23421 |
| 2024-11-18 | 1.30 | $1.25 | 27740 |
| 2024-11-15 | 1.31 | $1.30 | 16900 |
| 2024-11-14 | 1.32 | $1.27 | 23600 |
| 2024-11-13 | 1.33 | $1.26 | 2005 |
| 2024-11-12 | 1.34 | $1.28 | 15800 |
| 2024-11-11 | 1.35 | $1.29 | 38100 |
| 2024-11-08 | 1.36 | $1.31 | 1200 |
| 2024-11-07 | 1.37 | $1.31 | 900 |
| 2024-11-06 | 1.38 | $1.30 | — |
| 2024-11-05 | 1.40 | $1.30 | 8300 |
| 2024-11-04 | 1.41 | $1.33 | 13000 |
| 2024-11-01 | 1.43 | $1.33 | 11100 |
| 2024-10-31 | 1.44 | $1.30 | 7200 |
| 2024-10-30 | 1.46 | $1.40 | 14205 |
| 2024-10-29 | 1.47 | $1.41 | 3600 |
| 2024-10-28 | 1.48 | $1.36 | 1000 |
| 2024-10-25 | 1.49 | $1.40 | 16500 |
| 2024-10-24 | 1.51 | $1.41 | 1600 |
| 2024-10-23 | 1.52 | $1.40 | 1100 |
| 2024-10-22 | 1.53 | $1.57 | — |
| 2024-10-21 | 1.53 | $1.57 | 300 |
| 2024-10-18 | 1.53 | $1.51 | 5200 |
| 2024-10-17 | 1.54 | $1.46 | 9234 |
| 2024-10-16 | 1.55 | $1.40 | 11719 |
| 2024-10-15 | 1.57 | $1.45 | 11933 |
| 2024-10-14 | 1.59 | $1.46 | 3300 |
| 2024-10-11 | 1.60 | $1.55 | 6100 |
| 2024-10-10 | 1.61 | $1.60 | — |
| 2024-10-09 | 1.61 | $1.60 | 200 |
| 2024-10-08 | 1.61 | $1.55 | 61000 |
| 2024-10-07 | 1.62 | $1.62 | 4200 |
| 2024-10-04 | 1.62 | $1.55 | 1701 |
| 2024-10-03 | 1.62 | $1.58 | 1001 |
| 2024-10-02 | 1.63 | $1.63 | 700 |
| 2024-10-01 | 1.62 | $1.56 | 4600 |
| 2024-09-30 | 1.63 | $1.55 | 8800 |
| 2024-09-27 | 1.63 | $1.61 | 8300 |
| 2024-09-26 | 1.63 | $1.75 | 5800 |
| 2024-09-25 | 1.62 | $1.65 | 1800 |
| 2024-09-24 | 1.62 | $1.69 | 3500 |
| 2024-09-23 | 1.61 | $1.64 | 2300 |
| 2024-09-20 | 1.61 | $1.65 | 800 |
| 2024-09-19 | 1.60 | $1.65 | 4347 |
| 2024-09-18 | 1.60 | $1.69 | 37000 |
| 2024-09-17 | 1.59 | $1.59 | 2600 |
| 2024-09-16 | 1.60 | $1.59 | 157800 |
| 2024-09-13 | 1.60 | $1.60 | 5000 |
| 2024-09-12 | 1.61 | $1.57 | 6300 |
| 2024-09-11 | 1.61 | $1.57 | 8150 |
| 2024-09-10 | 1.62 | $1.57 | 9075 |
| 2024-09-09 | 1.63 | $1.57 | 9537 |
| 2024-09-06 | 1.64 | $1.57 | 3000 |
| 2024-09-05 | 1.64 | $1.57 | 1007 |
| 2024-09-04 | 1.65 | $1.54 | 100 |
| 2024-09-03 | 1.66 | $1.56 | 1000 |
| 2024-08-30 | 1.67 | $1.60 | 1000 |
| 2024-08-29 | 1.67 | $1.64 | 5000 |
| 2024-08-28 | 1.67 | $1.65 | 5300 |
| 2024-08-27 | 1.67 | $1.70 | 10000 |
| 2024-08-26 | 1.67 | $1.70 | — |
| 2024-08-23 | 1.67 | $1.70 | 10602 |
| 2024-08-22 | 1.66 | $1.65 | 5823 |
| 2024-08-21 | 1.67 | $1.75 | — |
| 2024-08-20 | 1.66 | $1.75 | — |
| 2024-08-19 | 1.65 | $1.75 | 400 |
| 2024-08-16 | 1.65 | $1.70 | 6400 |
| 2024-08-15 | 1.64 | $1.70 | — |
| 2024-08-14 | 1.64 | $1.70 | 13800 |
| 2024-08-13 | 1.64 | $1.57 | 300 |
| 2024-08-12 | 1.65 | $1.54 | 21708 |
| 2024-08-09 | 1.67 | $1.60 | 100 |
| 2024-08-08 | 1.68 | $1.51 | 7250 |
| 2024-08-07 | 1.70 | $1.51 | 200529 |
| 2024-08-06 | 1.73 | $1.65 | 5875 |
| 2024-08-05 | 1.74 | $1.65 | 4300 |
| 2024-08-02 | 1.75 | $1.70 | 14245 |
| 2024-08-01 | 1.75 | $1.60 | 102 |
| 2024-07-31 | 1.77 | $1.62 | 4400 |
| 2024-07-30 | 1.78 | $1.80 | 25200 |
| 2024-07-29 | 1.78 | $1.85 | 5187 |
| 2024-07-26 | 1.77 | $1.85 | 4843 |
| 2024-07-25 | 1.76 | $1.85 | 4300 |
| 2024-07-24 | 1.75 | $1.64 | 10300 |
| 2024-07-23 | 1.76 | $1.72 | 77500 |
| 2024-07-22 | 1.77 | $1.79 | 6911 |
| 2024-07-19 | 1.76 | $1.71 | 4601 |
| 2024-07-18 | 1.77 | $1.81 | 4671 |
| 2024-07-17 | 1.77 | $1.81 | 4500 |
| 2024-07-16 | 1.77 | $1.81 | 300 |
| 2024-07-15 | 1.77 | $1.76 | 20300 |
| 2024-07-12 | 1.77 | $1.76 | — |
| 2024-07-11 | 1.78 | $1.76 | 1500 |
| 2024-07-10 | 1.78 | $1.76 | 2300 |
| 2024-07-09 | 1.79 | $1.76 | 3000 |
| 2024-07-08 | 1.80 | $1.75 | 4236 |
| 2024-07-05 | 1.81 | $1.70 | 200 |
| 2024-07-03 | 1.82 | $1.66 | 500 |
| 2024-07-02 | 1.84 | $1.70 | 7610 |
| 2024-07-01 | 1.86 | $1.70 | 2810 |
| 2024-06-28 | 1.87 | $1.82 | 2400 |
| 2024-06-27 | 1.88 | $1.79 | 1100 |
| 2024-06-26 | 1.89 | $1.81 | 17500 |
| 2024-06-25 | 1.90 | $1.89 | 815 |
| 2024-06-24 | 1.90 | $1.99 | 10900 |
| 2024-06-21 | 1.89 | $1.82 | 2000 |
| 2024-06-20 | 1.90 | $1.90 | 5700 |
| 2024-06-18 | 1.90 | $1.84 | 1200 |
| 2024-06-17 | 1.91 | $1.84 | 200 |
| 2024-06-14 | 1.92 | $1.94 | 13000 |
| 2024-06-13 | 1.92 | $1.98 | 2000 |
| 2024-06-12 | 1.91 | $1.91 | 71817 |
| 2024-06-11 | 1.91 | $1.96 | 650 |
| 2024-06-10 | 1.91 | $1.96 | 600 |
| 2024-06-07 | 1.91 | $1.80 | 12326 |
| 2024-06-06 | 1.92 | $1.92 | 12510 |
| 2024-06-05 | 1.92 | $1.88 | 2300 |
| 2024-06-04 | 1.93 | $1.81 | 1825 |
| 2024-06-03 | 1.94 | $1.77 | 11900 |
| 2024-05-31 | 1.96 | $1.86 | 375 |
| 2024-05-30 | 1.98 | $1.86 | 8349 |
| 2024-05-29 | 1.99 | $2.00 | 237 |
| 2024-05-28 | 1.99 | $2.00 | 100 |
| 2024-05-24 | 1.98 | $2.00 | — |
| 2024-05-23 | 1.98 | $2.00 | — |
| 2024-05-22 | 1.98 | $2.00 | 69130 |
| 2024-05-21 | 1.98 | $2.00 | — |
| 2024-05-20 | 1.98 | $2.00 | — |
| 2024-05-17 | 1.98 | $2.00 | 2200 |
| 2024-05-16 | 1.98 | $1.92 | 500 |
| 2024-05-15 | 1.98 | $1.95 | 2200 |
| 2024-05-14 | 1.98 | $2.00 | 5000 |
| 2024-05-13 | 1.98 | $1.98 | 2700 |
| 2024-05-10 | 1.98 | $1.91 | 19300 |
| 2024-05-09 | 1.99 | $1.92 | 15000 |
| 2024-05-08 | 1.99 | $1.95 | 700 |
| 2024-05-07 | 1.99 | $2.06 | — |
| 2024-05-06 | 1.99 | $2.06 | 3500 |
| 2024-05-03 | 1.98 | $2.02 | 1825 |
| 2024-05-02 | 1.98 | $2.08 | 1800 |
| 2024-05-01 | 1.98 | $1.90 | 3800 |
| 2024-04-30 | 1.99 | $1.93 | — |
| 2024-04-29 | 2.01 | $1.93 | 1003 |
| 2024-04-26 | 2.02 | $2.24 | 100 |
| 2024-04-25 | 2.01 | $2.00 | 2200 |
| 2024-04-24 | 2.02 | $1.95 | — |
| 2024-04-23 | 2.04 | $1.95 | 5400 |
| 2024-04-22 | 2.06 | $1.88 | 845 |
| 2024-04-19 | 2.09 | $1.87 | 6900 |
| 2024-04-18 | 2.12 | $1.90 | 100 |
| 2024-04-17 | 2.15 | $1.93 | 28000 |
| 2024-04-16 | 2.19 | $1.83 | 2600 |
| 2024-04-15 | 2.23 | $2.01 | 1100 |
| 2024-04-12 | 2.25 | $2.08 | 17100 |
| 2024-04-11 | 2.28 | $2.06 | 29300 |
| 2024-04-10 | 2.30 | $2.12 | 1600 |
| 2024-04-09 | 2.33 | $2.22 | — |
| 2024-04-08 | 2.34 | $2.22 | 900 |
| 2024-04-05 | 2.35 | $2.22 | 10000 |
| 2024-04-04 | 2.37 | $2.25 | 200 |
| 2024-04-03 | 2.38 | $2.40 | 500 |
| 2024-04-02 | 2.38 | $2.39 | 5200 |
| 2024-04-01 | 2.38 | $2.44 | 1400 |
| 2024-03-28 | 2.37 | $2.42 | 11700 |
| 2024-03-27 | 2.36 | $2.40 | 200 |
| 2024-03-26 | 2.36 | $2.35 | 24000 |
| 2024-03-25 | 2.36 | $2.44 | 500 |
| 2024-03-22 | 2.35 | $2.24 | 2500 |
| 2024-03-21 | 2.36 | $2.23 | 800 |
| 2024-03-20 | 2.37 | $2.41 | 32100 |
| 2024-03-19 | 2.36 | $2.25 | 32900 |
| 2024-03-18 | 2.36 | $2.30 | 1500 |
| 2024-03-15 | 2.35 | $2.53 | 2000 |
| 2024-03-14 | 2.32 | $2.48 | 2000 |
| 2024-03-13 | 2.30 | $2.36 | 2300 |
| 2024-03-12 | 2.28 | $2.48 | 14404 |
| 2024-03-11 | 2.25 | $2.44 | 19516 |
| 2024-03-08 | 2.22 | $2.32 | 4300 |
| 2024-03-07 | 2.19 | $2.36 | 1003 |
| 2024-03-06 | 2.17 | $2.44 | 7227 |
| 2024-03-05 | 2.13 | $2.21 | 20200 |
| 2024-03-04 | 2.11 | $2.34 | 9700 |
| 2024-03-01 | 2.08 | $2.39 | 11533 |
| 2024-02-29 | 2.04 | $2.29 | 5200 |
| 2024-02-28 | 2.01 | $2.30 | 54400 |
| 2024-02-27 | 1.97 | $2.17 | — |
| 2024-02-26 | 1.95 | $2.17 | 3403 |
| 2024-02-23 | 1.92 | $2.19 | 64700 |
| 2024-02-22 | 1.89 | $1.92 | 800 |
| 2024-02-21 | 1.89 | $1.88 | — |
| 2024-02-20 | 1.89 | $1.88 | 11833 |
| 2024-02-16 | 1.89 | $1.88 | 62200 |
| 2024-02-15 | 1.89 | $1.83 | 4900 |
| 2024-02-14 | 1.89 | $1.90 | 1900 |
| 2024-02-13 | 1.89 | $2.00 | 1200 |
| 2024-02-12 | 1.87 | $2.00 | 3500 |
| 2024-02-09 | 1.86 | $1.91 | 50600 |
| 2024-02-08 | 1.85 | $1.91 | 200 |
| 2024-02-07 | 1.85 | $1.85 | 75300 |
| 2024-02-06 | 1.85 | $1.85 | 2300 |
| 2024-02-05 | 1.85 | $1.86 | 115000 |
| 2024-02-02 | 1.85 | $1.77 | 176700 |
| 2024-02-01 | 1.86 | $1.79 | 9300 |
| 2024-01-31 | 1.87 | $1.80 | 3100 |
| 2024-01-30 | 1.88 | $1.94 | 87650 |
| 2024-01-29 | 1.87 | $1.94 | 15200 |
| 2024-01-26 | 1.86 | $2.00 | 4123 |
| 2024-01-25 | 1.85 | $1.88 | 20200 |
| 2024-01-24 | 1.85 | $1.84 | 4500 |
| 2024-01-23 | 1.85 | $1.73 | 6000 |
| 2024-01-22 | 1.87 | $1.80 | 14404 |
| 2024-01-19 | 1.87 | $1.85 | 2000 |
| 2024-01-18 | 1.88 | $1.77 | 1500 |
| 2024-01-17 | 1.89 | $1.77 | 61000 |
| 2024-01-16 | 1.90 | $1.95 | 16500 |
| 2024-01-12 | 1.89 | $1.81 | 435 |
| 2024-01-11 | 1.90 | $1.93 | 4200 |
| 2024-01-10 | 1.90 | $1.91 | 93825 |
| 2024-01-09 | 1.90 | $1.91 | 900 |
| 2024-01-08 | 1.89 | $1.90 | 34431 |
| 2024-01-05 | 1.89 | $2.00 | 104200 |
| 2024-01-04 | 1.88 | $1.85 | 104800 |
| 2024-01-03 | 1.88 | $1.87 | 45725 |
| 2024-01-02 | 1.87 | $1.94 | 17600 |
| 2023-12-29 | 1.86 | $1.86 | 18300 |
| 2023-12-28 | 1.86 | $1.89 | 3500 |
| 2023-12-27 | 1.85 | $1.85 | 2240 |
| 2023-12-26 | 1.85 | $1.92 | 43349 |
| 2023-12-22 | 1.84 | $1.90 | 134100 |
| 2023-12-21 | 1.83 | $1.89 | 49900 |
| 2023-12-20 | 1.82 | $1.88 | 29700 |
| 2023-12-19 | 1.81 | $1.86 | 245600 |
| 2023-12-18 | 1.80 | $1.89 | 5300 |
| 2023-12-15 | 1.78 | $1.91 | 100000 |
| 2023-12-14 | 1.77 | $1.91 | 20000 |
| 2023-12-13 | 1.75 | $1.82 | 4700 |
| 2023-12-12 | 1.74 | $1.82 | 297000 |
| 2023-12-11 | 1.74 | $1.82 | 3900 |
| 2023-12-08 | 1.73 | $1.78 | 2000 |
| 2023-12-07 | 1.72 | $1.70 | 49200 |
| 2023-12-06 | 1.73 | $1.82 | 58200 |
| 2023-12-05 | 1.72 | $1.75 | 238637 |
| 2023-12-04 | 1.72 | $1.72 | 115629 |
| 2023-12-01 | 1.72 | $1.70 | 47400 |
| 2023-11-30 | 1.73 | $1.66 | 315125 |
| 2023-11-29 | 1.74 | $1.68 | 76743 |
| 2023-11-28 | 1.75 | $1.72 | 11020 |
| 2023-11-27 | 1.75 | $1.65 | 900 |
| 2023-11-24 | 1.77 | $1.70 | 589300 |
| 2023-11-22 | 1.77 | $1.70 | 9513 |
| 2023-11-21 | 1.78 | $1.70 | 188400 |
| 2023-11-20 | 1.80 | $1.75 | 307150 |
| 2023-11-17 | 1.81 | $1.75 | 99934 |
| 2023-11-16 | 1.82 | $1.82 | 218807 |
| 2023-11-15 | 1.83 | $1.76 | 3700 |
| 2023-11-14 | 1.84 | $1.75 | 2000 |
| 2023-11-13 | 1.86 | $1.78 | 8730 |
| 2023-11-10 | 1.88 | $1.85 | 166075 |
| 2023-11-09 | 1.89 | $1.85 | 3400 |
| 2023-11-08 | 1.91 | $1.78 | 5500 |
| 2023-11-07 | 1.93 | $1.83 | 95537 |
| 2023-11-06 | 1.95 | $1.83 | 106400 |
| 2023-11-03 | 1.98 | $1.81 | 626100 |
| 2023-11-02 | 2.00 | $1.85 | 200 |
| 2023-11-01 | 2.03 | $1.75 | 60268 |
| 2023-10-31 | 2.07 | $1.75 | 537800 |
| 2023-10-30 | 2.11 | $1.75 | 25700 |
| 2023-10-27 | 2.15 | $1.81 | 1.5M |
| 2023-10-26 | 2.19 | $1.80 | 85200 |
| 2023-10-25 | 2.23 | $2.25 | 12500 |
| 2023-10-24 | 2.24 | $2.20 | 1300 |
| 2023-10-23 | 2.25 | $2.20 | 42634 |
| 2023-10-20 | 2.26 | $2.20 | 200 |
| 2023-10-19 | 2.27 | $2.18 | 9500 |
| 2023-10-18 | 2.28 | $2.17 | 2700 |
| 2023-10-17 | 2.30 | $2.34 | 500 |
| 2023-10-16 | 2.31 | $2.22 | 25000 |
| 2023-10-13 | 2.33 | $2.22 | 18735 |
| 2023-10-12 | 2.35 | $2.26 | 27300 |
| 2023-10-11 | 2.37 | $2.28 | 3500 |
| 2023-10-10 | 2.38 | $2.23 | 12800 |
| 2023-10-09 | 2.41 | $2.23 | 13250 |
| 2023-10-06 | 2.43 | $2.23 | 1713 |
| 2023-10-05 | 2.46 | $2.24 | 500 |
| 2023-10-04 | 2.49 | $2.20 | 1200 |
| 2023-10-03 | 2.52 | $2.40 | 7375 |
| 2023-10-02 | 2.54 | $2.40 | 4437 |
| 2023-09-29 | 2.56 | $2.40 | 2000 |
| 2023-09-28 | 2.58 | $2.42 | 1200 |
| 2023-09-27 | 2.60 | $2.46 | 1000 |
| 2023-09-26 | 2.61 | $2.58 | 2000 |
| 2023-09-25 | 2.62 | $2.41 | 300 |
| 2023-09-22 | 2.64 | $2.61 | 1200 |
| 2023-09-21 | 2.65 | $2.70 | 3000 |
| 2023-09-20 | 2.65 | $2.70 | 9700 |
| 2023-09-19 | 2.65 | $2.60 | 1001 |
| 2023-09-18 | 2.66 | $2.67 | 5534 |
| 2023-09-15 | 2.66 | $2.70 | 4000 |
| 2023-09-14 | 2.66 | $2.70 | 26633 |
| 2023-09-13 | 2.66 | $2.50 | 10500 |
| 2023-09-12 | 2.68 | $2.54 | 2968 |
| 2023-09-11 | 2.69 | $2.54 | 2234 |
| 2023-09-08 | 2.71 | $2.54 | 5800 |
| 2023-09-07 | 2.73 | $2.83 | 8000 |
| 2023-09-06 | 2.72 | $2.66 | 5500 |
| 2023-09-05 | 2.73 | $2.65 | 500 |
| 2023-09-01 | 2.74 | $2.56 | 300 |
| 2023-08-31 | 2.75 | $2.66 | 400 |
| 2023-08-30 | 2.76 | $2.68 | 1500 |
| 2023-08-29 | 2.76 | $2.68 | 3800 |
| 2023-08-28 | 2.77 | $3.00 | 7200 |
| 2023-08-25 | 2.74 | $2.75 | 300 |
| 2023-08-24 | 2.73 | $2.85 | 2500 |
| 2023-08-23 | 2.72 | $2.84 | 101700 |
| 2023-08-22 | 2.70 | $2.81 | 3403 |
| 2023-08-21 | 2.68 | $2.70 | 3100 |
| 2023-08-18 | 2.67 | $2.70 | 2415 |
| 2023-08-17 | 2.65 | $2.58 | 500 |
| 2023-08-16 | 2.65 | $2.90 | 5450 |
| 2023-08-15 | 2.62 | $2.90 | 2200 |
| 2023-08-14 | 2.58 | $2.52 | 200 |
| 2023-08-11 | 2.58 | $2.67 | 400 |
| 2023-08-10 | 2.56 | $2.74 | 10500 |
| 2023-08-09 | 2.53 | $2.74 | 15434 |
| 2023-08-08 | 2.50 | $2.74 | 3900 |
| 2023-08-07 | 2.47 | $2.51 | 900 |
| 2023-08-04 | 2.46 | $2.68 | 6625 |
| 2023-08-03 | 2.44 | $2.68 | 2700 |
| 2023-08-02 | 2.41 | $2.62 | 28520 |
| 2023-08-01 | 2.39 | $2.59 | 7212 |
| 2023-07-31 | 2.37 | $2.59 | 10100 |
| 2023-07-28 | 2.35 | $2.52 | 52100 |
| 2023-07-27 | 2.33 | $2.25 | 3700 |
| 2023-07-26 | 2.34 | $2.31 | 33100 |
| 2023-07-25 | 2.35 | $2.32 | 123100 |
| 2023-07-24 | 2.35 | $2.18 | 4500 |
| 2023-07-21 | 2.37 | $2.20 | 1000 |
| 2023-07-20 | 2.39 | $2.29 | 3500 |
| 2023-07-19 | 2.40 | $2.43 | — |
| 2023-07-18 | 2.39 | $2.43 | 7800 |
| 2023-07-17 | 2.39 | $2.43 | 34800 |
| 2023-07-14 | 2.38 | $2.40 | 3000 |
| 2023-07-13 | 2.38 | $2.26 | 600 |
| 2023-07-12 | 2.39 | $2.40 | 25000 |
| 2023-07-11 | 2.39 | $2.40 | 3500 |
| 2023-07-10 | 2.39 | $2.40 | 8300 |
| 2023-07-07 | 2.39 | $2.46 | 3800 |
| 2023-07-06 | 2.38 | $2.37 | 600 |
| 2023-07-05 | 2.38 | $2.41 | 4100 |
| 2023-07-03 | 2.38 | $2.40 | 4000 |
| 2023-06-30 | 2.37 | $2.40 | — |
| 2023-06-29 | 2.37 | $2.40 | — |
| 2023-06-28 | 2.37 | $2.40 | — |
| 2023-06-27 | 2.37 | $2.40 | 6700 |
| 2023-06-26 | 2.36 | $2.45 | — |
| 2023-06-23 | 2.35 | $2.45 | 5200 |
| 2023-06-22 | 2.35 | $2.20 | 19100 |
| 2023-06-21 | 2.36 | $2.20 | 300 |
| 2023-06-20 | 2.38 | $2.41 | 7900 |
| 2023-06-16 | 2.38 | $2.45 | 900 |
| 2023-06-15 | 2.37 | $2.20 | 8000 |
| 2023-06-14 | 2.39 | $2.38 | 200 |
| 2023-06-13 | 2.39 | $2.36 | — |
| 2023-06-12 | 2.39 | $2.36 | 3800 |
| 2023-06-09 | 2.40 | $2.45 | 1000 |
| 2023-06-08 | 2.39 | $2.41 | — |
| 2023-06-07 | 2.38 | $2.41 | — |
| 2023-06-06 | 2.38 | $2.41 | 282400 |
| 2023-06-05 | 2.38 | $2.44 | 1300 |
| 2023-06-02 | 2.37 | $2.33 | 10200 |
| 2023-06-01 | 2.37 | $2.48 | 400 |
| 2023-05-31 | 2.36 | $2.23 | 4200 |
| 2023-05-30 | 2.38 | $2.34 | 1700 |
| 2023-05-26 | 2.38 | $2.42 | 8000 |
| 2023-05-25 | 2.37 | $2.35 | 4500 |
| 2023-05-24 | 2.38 | $2.45 | — |
| 2023-05-23 | 2.37 | $2.45 | — |
| 2023-05-22 | 2.36 | $2.46 | 34600 |
| 2023-05-19 | 2.35 | $2.26 | 3000 |
| 2023-05-18 | 2.36 | $2.59 | 4000 |
| 2023-05-17 | 2.34 | $2.38 | 5100 |
| 2023-05-16 | 2.34 | $2.19 | — |
| 2023-05-15 | 2.36 | $2.19 | — |
| 2023-05-12 | 2.38 | $2.19 | 6100 |
| 2023-05-11 | 2.40 | $2.48 | 2700 |
| 2023-05-10 | 2.39 | $2.38 | — |
| 2023-05-09 | 2.39 | $2.38 | — |
| 2023-05-08 | 2.39 | $2.38 | 5200 |
| 2023-05-05 | 2.40 | $2.48 | 7500 |
| 2023-05-04 | 2.39 | $2.29 | — |
| 2023-05-03 | 2.40 | $2.29 | 1200 |
| 2023-05-02 | 2.42 | $2.42 | — |
| 2023-05-01 | 2.42 | $2.42 | 21300 |
| 2023-04-28 | 2.43 | $2.35 | 54600 |
| 2023-04-27 | 2.44 | $2.43 | — |
| 2023-04-26 | 2.45 | $2.44 | 2600 |
| 2023-04-25 | 2.45 | $2.38 | 12500 |
| 2023-04-24 | 2.46 | $2.40 | 4100 |
| 2023-04-21 | 2.47 | $2.43 | 3100 |
| 2023-04-20 | 2.47 | $2.32 | 2200 |
| 2023-04-19 | 2.48 | $2.33 | 4900 |
| 2023-04-18 | 2.50 | $2.50 | 10000 |
| 2023-04-17 | 2.49 | $2.41 | 500 |
| 2023-04-14 | 2.50 | $2.50 | — |
| 2023-04-13 | 2.49 | $2.50 | — |
| 2023-04-12 | 2.49 | $2.50 | 10000 |
| 2023-04-11 | 2.48 | $2.42 | — |
| 2023-04-10 | 2.48 | $2.42 | 3100 |
| 2023-04-06 | 2.49 | $2.64 | 3800 |
| 2023-04-05 | 2.46 | $2.64 | — |
| 2023-04-04 | 2.44 | $2.64 | 3600 |
| 2023-04-03 | 2.41 | $2.65 | 109100 |
| 2023-03-31 | 2.39 | $2.52 | 3300 |
| 2023-03-30 | 2.37 | $2.46 | 4800 |
| 2023-03-29 | 2.36 | $2.46 | 2500 |
| 2023-03-28 | 2.35 | $2.46 | 2400 |
| 2023-03-27 | 2.34 | $2.31 | — |
| 2023-03-24 | 2.34 | $2.31 | — |
| 2023-03-23 | 2.35 | $2.31 | — |
| 2023-03-22 | 2.35 | $2.31 | 300 |
| 2023-03-21 | 2.35 | $2.68 | 18500 |
| 2023-03-20 | 2.32 | $2.23 | 300 |
| 2023-03-17 | 2.33 | $2.23 | 9200 |
| 2023-03-16 | 2.34 | $2.45 | 6000 |
| 2023-03-15 | 2.33 | $2.22 | 5900 |
| 2023-03-14 | 2.34 | $2.45 | 19100 |
| 2023-03-13 | 2.33 | $2.27 | 15701 |
| 2023-03-10 | 2.34 | $2.26 | 1000 |
| 2023-03-09 | 2.35 | $2.32 | 7100 |
| 2023-03-08 | 2.35 | $2.20 | 31400 |
| 2023-03-07 | 2.37 | $2.28 | 3900 |
| 2023-03-06 | 2.37 | $2.45 | 1000 |
| 2023-03-03 | 2.36 | $2.50 | 12400 |
| 2023-03-02 | 2.35 | $2.39 | 751000 |
| 2023-03-01 | 2.35 | $2.40 | 14600 |
| 2023-02-28 | 2.34 | $2.44 | 3300 |
| 2023-02-27 | 2.33 | $2.45 | 3300 |
| 2023-02-24 | 2.32 | $2.08 | 100 |
| 2023-02-23 | 2.35 | $2.29 | 4500 |
| 2023-02-22 | 2.35 | $2.30 | 50800 |
| 2023-02-21 | 2.36 | $2.31 | 2000 |
| 2023-02-17 | 2.36 | $2.36 | 1700 |
| 2023-02-16 | 2.36 | $2.54 | 2500 |
| 2023-02-15 | 2.34 | $2.30 | 1700 |
| 2023-02-14 | 2.35 | $2.31 | 200 |
| 2023-02-13 | 2.35 | $2.40 | 4200 |
| 2023-02-10 | 2.35 | $2.45 | 200 |
| 2023-02-09 | 2.34 | $2.26 | — |
| 2023-02-08 | 2.34 | $2.26 | — |
| 2023-02-07 | 2.35 | $2.26 | — |
| 2023-02-06 | 2.36 | $2.26 | 2000 |
| 2023-02-03 | 2.36 | $2.60 | 9000 |
| 2023-02-02 | 2.34 | $2.50 | 10500 |
| 2023-02-01 | 2.31 | $2.16 | 2000 |
| 2023-01-31 | 2.33 | $2.38 | 23800 |
| 2023-01-30 | 2.32 | $2.39 | 11300 |
| 2023-01-27 | 2.30 | $2.37 | 1.0M |
| 2023-01-26 | 2.29 | $2.37 | 16500 |
| 2023-01-25 | 2.28 | $2.30 | 700 |
| 2023-01-24 | 2.28 | $2.35 | — |
| 2023-01-23 | 2.26 | $2.35 | 24000 |
| 2023-01-20 | 2.25 | $2.33 | 200 |
| 2023-01-19 | 2.24 | $2.30 | — |
| 2023-01-18 | 2.23 | $2.30 | — |
| 2023-01-17 | 2.22 | $2.30 | — |
| 2023-01-13 | 2.20 | $2.30 | 6200 |
| 2023-01-12 | 2.19 | $2.31 | — |
| 2023-01-11 | 2.18 | $2.31 | — |
| 2023-01-10 | 2.16 | $2.31 | 13000 |
| 2023-01-09 | 2.15 | $2.31 | 1700 |
| 2023-01-06 | 2.13 | $2.00 | — |
| 2023-01-05 | 2.15 | $2.00 | 3700 |
| 2023-01-04 | 2.16 | $2.16 | — |
| 2023-01-03 | 2.17 | $2.16 | 3100 |
| 2022-12-30 | 2.17 | $2.31 | — |
| 2022-12-29 | 2.16 | $2.31 | 16900 |
| 2022-12-28 | 2.14 | $2.12 | 25900 |
| 2022-12-27 | 2.15 | $2.06 | — |
| 2022-12-23 | 2.16 | $2.06 | 43500 |
| 2022-12-22 | 2.17 | $2.18 | 6100 |
| 2022-12-21 | 2.17 | $2.14 | 8500 |
| 2022-12-20 | 2.18 | $2.10 | 42500 |
| 2022-12-19 | 2.19 | $2.05 | 4100 |
| 2022-12-16 | 2.21 | $2.16 | 1300 |
| 2022-12-15 | 2.21 | $2.18 | 31300 |
| 2022-12-14 | 2.22 | $2.16 | 4900 |
| 2022-12-13 | 2.22 | $2.15 | 12500 |
| 2022-12-12 | 2.23 | $2.17 | 7500 |
| 2022-12-09 | 2.23 | $2.05 | 57900 |
| 2022-12-08 | 2.25 | $2.35 | 500 |
| 2022-12-07 | 2.23 | $2.35 | 9300 |
| 2022-12-06 | 2.21 | $2.35 | 21500 |
| 2022-12-05 | 2.19 | $2.18 | 3100 |
| 2022-12-02 | 2.19 | $2.20 | — |
| 2022-12-01 | 2.18 | $2.20 | 12200 |
| 2022-11-30 | 2.18 | $2.05 | 5400 |
| 2022-11-29 | 2.19 | $2.22 | 1800 |
| 2022-11-28 | 2.18 | $2.35 | 1000 |
| 2022-11-25 | 2.16 | $2.33 | — |
| 2022-11-23 | 2.13 | $2.33 | 20000 |
| 2022-11-22 | 2.11 | $2.33 | 6100 |
| 2022-11-21 | 2.09 | $2.16 | 5700 |
| 2022-11-18 | 2.08 | $2.30 | 500 |
| 2022-11-17 | 2.05 | $2.20 | 300 |
| 2022-11-16 | 2.03 | $1.91 | 19800 |
| 2022-11-15 | 2.04 | $1.91 | 21400 |
| 2022-11-14 | 2.05 | $2.20 | 200 |
| 2022-11-11 | 2.03 | $2.19 | 14200 |
| 2022-11-10 | 2.01 | $1.83 | 3800 |
| 2022-11-09 | 2.02 | $2.09 | — |
| 2022-11-08 | 2.01 | $2.09 | 3000 |
| 2022-11-07 | 2.00 | $1.96 | — |
| 2022-11-04 | 2.00 | $1.96 | 5800 |
| 2022-11-03 | 1.99 | $2.13 | 5400 |
| 2022-11-02 | 1.97 | $2.13 | 4500 |
| 2022-11-01 | 1.95 | $2.14 | 24500 |
| 2022-10-31 | 1.93 | $2.11 | 213300 |
| 2022-10-28 | 1.91 | $2.10 | 552100 |
| 2022-10-27 | 1.89 | $1.95 | 800 |
| 2022-10-26 | 1.88 | $2.05 | 4200 |
| 2022-10-25 | 1.86 | $1.92 | 790800 |
| 2022-10-24 | 1.85 | $1.90 | 97900 |
| 2022-10-21 | 1.84 | $1.83 | 11000 |
| 2022-10-20 | 1.84 | $1.83 | 144000 |
| 2022-10-19 | 1.84 | $1.82 | 400300 |
| 2022-10-18 | 1.85 | $1.75 | 41300 |
| 2022-10-17 | 1.86 | $1.81 | 2101 |
| 2022-10-14 | 1.87 | $2.03 | 648300 |
| 2022-10-13 | 1.85 | $2.03 | 1.0M |
| 2022-10-12 | 1.84 | $1.84 | 7500 |
| 2022-10-11 | 1.84 | $1.82 | 10000 |
| 2022-10-10 | 1.85 | $1.79 | 50537 |
| 2022-10-07 | 1.86 | $1.80 | 23400 |
| 2022-10-06 | 1.87 | $1.88 | 23100 |
| 2022-10-05 | 1.88 | $1.85 | 10500 |
| 2022-10-04 | 1.89 | $1.80 | 5200 |
| 2022-10-03 | 1.90 | $1.75 | 21700 |
| 2022-09-30 | 1.92 | $1.77 | 26800 |
| 2022-09-29 | 1.94 | $1.75 | 2700 |
| 2022-09-28 | 1.96 | $1.85 | 17800 |
| 2022-09-27 | 1.98 | $1.85 | 158606 |
| 2022-09-26 | 1.99 | $1.83 | 14300 |
| 2022-09-23 | 2.01 | $1.88 | 34400 |
| 2022-09-22 | 2.03 | $1.98 | 8746 |
| 2022-09-21 | 2.04 | $1.98 | 1237 |
| 2022-09-20 | 2.05 | $2.11 | — |
| 2022-09-19 | 2.04 | $2.11 | 41300 |
| 2022-09-16 | 2.04 | $1.99 | 16800 |
| 2022-09-15 | 2.05 | $1.94 | 31600 |
| 2022-09-14 | 2.07 | $2.01 | 164800 |
| 2022-09-13 | 2.08 | $2.00 | 4200 |
| 2022-09-12 | 2.09 | $2.09 | 6900 |
| 2022-09-09 | 2.09 | $2.05 | 162200 |
| 2022-09-08 | 2.10 | $2.05 | 266800 |
| 2022-09-07 | 2.11 | $1.96 | 473400 |
| 2022-09-06 | 2.13 | $2.05 | 507700 |
| 2022-09-02 | 2.14 | $2.10 | 404400 |
| 2022-09-01 | 2.15 | $1.95 | 458600 |
| 2022-08-31 | 2.17 | $2.04 | 474900 |
| 2022-08-30 | 2.19 | $2.04 | 466700 |
| 2022-08-29 | 2.20 | $2.14 | 432700 |
| 2022-08-26 | 2.21 | $2.21 | 171600 |
| 2022-08-25 | 2.21 | $2.21 | 4300 |
| 2022-08-24 | 2.21 | $2.19 | 8433 |
| 2022-08-23 | 2.21 | $2.23 | 9200 |
| 2022-08-22 | 2.21 | $2.23 | — |
| 2022-08-19 | 2.20 | $2.23 | 1000 |
| 2022-08-18 | 2.20 | $2.24 | 15443 |
| 2022-08-17 | 2.19 | $2.17 | 5600 |
| 2022-08-16 | 2.20 | $2.13 | 3000 |
| 2022-08-15 | 2.20 | $2.26 | 14200 |
| 2022-08-12 | 2.19 | $2.23 | 6000 |
| 2022-08-11 | 2.19 | $2.28 | 75700 |
| 2022-08-10 | 2.18 | $2.18 | 28500 |
| 2022-08-09 | 2.18 | $2.20 | 42100 |
| 2022-08-08 | 2.18 | $2.20 | 19300 |
| 2022-08-05 | 2.18 | $2.20 | — |
| 2022-08-04 | 2.17 | $2.20 | 4100 |
| 2022-08-03 | 2.17 | $2.07 | 15000 |
| 2022-08-02 | 2.18 | $2.21 | 1100 |
| 2022-08-01 | 2.17 | $2.06 | 6200 |
| 2022-07-29 | 2.18 | $2.30 | 5900 |
| 2022-07-28 | 2.17 | $2.30 | 18100 |
| 2022-07-27 | 2.16 | $2.27 | 5500 |
| 2022-07-26 | 2.14 | $2.03 | — |
| 2022-07-25 | 2.15 | $2.03 | 16300 |
| 2022-07-22 | 2.17 | $2.20 | 100 |
| 2022-07-21 | 2.16 | $2.20 | 102300 |
| 2022-07-20 | 2.16 | $2.23 | 15400 |
| 2022-07-19 | 2.15 | $2.14 | 26300 |
| 2022-07-18 | 2.15 | $2.25 | — |
| 2022-07-15 | 2.14 | $2.25 | 100 |
| 2022-07-14 | 2.13 | $2.25 | 3100 |
| 2022-07-13 | 2.12 | $2.03 | 21800 |
| 2022-07-12 | 2.13 | $2.11 | 14500 |
| 2022-07-11 | 2.13 | $2.11 | 6326 |
| 2022-07-08 | 2.13 | $2.10 | 100 |
| 2022-07-07 | 2.14 | $2.15 | 332100 |
| 2022-07-06 | 2.14 | $2.03 | 203400 |
| 2022-07-05 | 2.16 | $2.09 | 364400 |
| 2022-07-01 | 2.16 | $2.09 | 443800 |
| 2022-06-30 | 2.17 | $2.18 | 3200 |
| 2022-06-29 | 2.17 | $2.18 | 54100 |
| 2022-06-28 | 2.18 | $2.18 | 226900 |
| 2022-06-27 | 2.18 | $2.15 | 37100 |
| 2022-06-24 | 2.19 | $2.15 | 86500 |
| 2022-06-23 | 2.19 | $2.13 | 4500 |
| 2022-06-22 | 2.20 | $2.15 | — |
| 2022-06-21 | 2.21 | $2.15 | 1000 |
| 2022-06-17 | 2.21 | $2.15 | 20900 |
| 2022-06-16 | 2.22 | $2.15 | 19100 |
| 2022-06-15 | 2.23 | $2.27 | 1400 |
| 2022-06-14 | 2.23 | $2.12 | 2600 |
| 2022-06-13 | 2.24 | $2.12 | 137300 |
| 2022-06-10 | 2.25 | $2.20 | 3600 |
| 2022-06-09 | 2.25 | $2.35 | 900 |
| 2022-06-08 | 2.24 | $2.24 | 1300 |
| 2022-06-07 | 2.25 | $2.25 | 28300 |
| 2022-06-06 | 2.25 | $2.25 | 4904 |
| 2022-06-03 | 2.25 | $2.12 | 25800 |
| 2022-06-02 | 2.26 | $2.29 | 1100 |
| 2022-06-01 | 2.26 | $2.28 | 1000 |
| 2022-05-31 | 2.26 | $2.29 | 7500 |
| 2022-05-27 | 2.27 | $2.34 | 5400 |
| 2022-05-26 | 2.27 | $2.30 | 10500 |
| 2022-05-25 | 2.27 | $2.19 | 14500 |
| 2022-05-24 | 2.28 | $2.25 | 23800 |
| 2022-05-23 | 2.29 | $2.12 | 18800 |
| 2022-05-20 | 2.31 | $2.30 | 21200 |
| 2022-05-19 | 2.32 | $2.14 | 6900 |
| 2022-05-18 | 2.34 | $2.39 | 22842 |
| 2022-05-17 | 2.33 | $2.12 | 9000 |
| 2022-05-16 | 2.36 | $2.35 | 77100 |
| 2022-05-13 | 2.36 | $2.06 | 183100 |
| 2022-05-12 | 2.38 | $2.21 | 16100 |
| 2022-05-11 | 2.40 | $2.40 | 20200 |
| 2022-05-10 | 2.39 | $2.40 | 19124 |
| 2022-05-09 | 2.39 | $2.21 | 1400 |
| 2022-05-06 | 2.40 | $2.47 | 19700 |
| 2022-05-05 | 2.39 | $2.48 | 24119 |
| 2022-05-04 | 2.37 | $2.50 | 14547 |
| 2022-05-03 | 2.36 | $2.60 | 22200 |
| 2022-05-02 | 2.33 | $2.55 | 40000 |
| 2022-04-29 | 2.31 | $2.50 | 68348 |
| 2022-04-28 | 2.29 | $2.39 | 5300 |
| 2022-04-27 | 2.28 | $2.20 | 7500 |
| 2022-04-26 | 2.29 | $2.30 | 1700 |
| 2022-04-25 | 2.29 | $2.40 | 25700 |
| 2022-04-22 | 2.28 | $2.34 | 42400 |
| 2022-04-21 | 2.28 | $2.21 | — |
| 2022-04-20 | 2.29 | $2.21 | 19600 |
| 2022-04-19 | 2.30 | $2.27 | 17200 |
| 2022-04-18 | 2.30 | $2.15 | — |
| 2022-04-14 | 2.31 | $2.15 | — |
| 2022-04-13 | 2.33 | $2.15 | 800 |
| 2022-04-12 | 2.34 | $2.50 | 18100 |
| 2022-04-11 | 2.32 | $2.40 | 4600 |
| 2022-04-08 | 2.31 | $2.31 | 20627 |
| 2022-04-07 | 2.31 | $2.39 | 16000 |
| 2022-04-06 | 2.29 | $2.25 | 15100 |
| 2022-04-05 | 2.29 | $2.35 | 19727 |
| 2022-04-04 | 2.28 | $2.25 | 5200 |
| 2022-04-01 | 2.28 | $2.38 | 106 |
| 2022-03-31 | 2.27 | $2.25 | 15800 |
| 2022-03-30 | 2.27 | $2.45 | 18133 |
| 2022-03-29 | 2.26 | $2.50 | 12333 |
| 2022-03-28 | 2.23 | $2.45 | 12900 |
| 2022-03-25 | 2.22 | $2.29 | 40700 |
| 2022-03-24 | 2.22 | $2.06 | 14500 |
| 2022-03-23 | 2.24 | $2.33 | 6600 |
| 2022-03-22 | 2.24 | $2.20 | 100 |
| 2022-03-21 | 2.25 | $2.15 | 6600 |
| 2022-03-18 | 2.27 | $2.19 | 200 |
| 2022-03-17 | 2.29 | $2.33 | 19000 |
| 2022-03-16 | 2.29 | $2.05 | 15300 |
| 2022-03-15 | 2.32 | $2.25 | 23700 |
| 2022-03-14 | 2.34 | $2.04 | 4100 |
| 2022-03-11 | 2.38 | $2.06 | 5700 |
| 2022-03-10 | 2.41 | $2.29 | 17009 |
| 2022-03-09 | 2.43 | $2.17 | 400 |
| 2022-03-08 | 2.46 | $2.29 | 14000 |
| 2022-03-07 | 2.48 | $2.28 | 7500 |
| 2022-03-04 | 2.50 | $2.45 | 6981 |
| 2022-03-03 | 2.50 | $2.45 | 1300 |
| 2022-03-02 | 2.51 | $2.48 | 100 |
| 2022-03-01 | 2.51 | $2.60 | 600 |
| 2022-02-28 | 2.50 | $2.60 | 3300 |
| 2022-02-25 | 2.48 | $2.40 | 7300 |
| 2022-02-24 | 2.49 | $2.46 | 107 |
| 2022-02-23 | 2.49 | $2.51 | 8800 |
| 2022-02-22 | 2.48 | $2.56 | 27600 |
| 2022-02-18 | 2.47 | $2.56 | 16500 |
| 2022-02-17 | 2.46 | $2.48 | 3000 |
| 2022-02-16 | 2.45 | $2.47 | 3819 |
| 2022-02-15 | 2.45 | $2.51 | 8318 |
| 2022-02-14 | 2.44 | $2.46 | 41204 |
| 2022-02-11 | 2.44 | $2.41 | 500 |
| 2022-02-10 | 2.44 | $2.52 | 1600 |
| 2022-02-09 | 2.44 | $2.54 | 2000 |
| 2022-02-08 | 2.43 | $2.47 | 14800 |
| 2022-02-07 | 2.43 | $2.48 | 10520 |
| 2022-02-04 | 2.43 | $2.50 | 21300 |
| 2022-02-03 | 2.42 | $2.43 | 6100 |
| 2022-02-02 | 2.42 | $2.43 | 13700 |
| 2022-02-01 | 2.43 | $2.43 | 22601 |
| 2022-01-31 | 2.43 | $2.42 | 17725 |
| 2022-01-28 | 2.43 | $2.31 | 3000 |
| 2022-01-27 | 2.44 | $2.23 | 9300 |
| 2022-01-26 | 2.47 | $2.36 | 20118 |
| 2022-01-25 | 2.48 | $2.37 | 22427 |
| 2022-01-24 | 2.49 | $2.36 | 2700 |
| 2022-01-21 | 2.50 | $2.43 | 2000 |
| 2022-01-20 | 2.51 | $2.43 | 26600 |
| 2022-01-19 | 2.51 | $2.50 | 14000 |
| 2022-01-18 | 2.51 | $2.58 | 36100 |
| 2022-01-14 | 2.50 | $2.59 | — |
| 2022-01-13 | 2.49 | $2.59 | 7700 |
| 2022-01-12 | 2.47 | $2.60 | 11000 |
| 2022-01-11 | 2.46 | $2.55 | 50400 |
| 2022-01-10 | 2.45 | $2.57 | 16800 |
| 2022-01-07 | 2.43 | $2.47 | — |
| 2022-01-06 | 2.43 | $2.47 | 5000 |
| 2022-01-05 | 2.42 | $2.41 | 37200 |
| 2022-01-04 | 2.43 | $2.34 | 1700 |
| 2022-01-03 | 2.44 | $2.34 | 5506 |
| 2021-12-31 | 2.44 | $2.52 | 20422 |
| 2021-12-30 | 2.43 | $2.52 | 12340 |
| 2021-12-29 | 2.42 | $2.46 | 805 |
| 2021-12-28 | 2.42 | $2.38 | 4400 |
| 2021-12-27 | 2.42 | $2.43 | 27100 |
| 2021-12-23 | 2.41 | $2.48 | 7500 |
| 2021-12-22 | 2.40 | $2.40 | 1550 |
| 2021-12-21 | 2.39 | $2.40 | 8300 |
| 2021-12-20 | 2.39 | $2.46 | 3400 |
| 2021-12-17 | 2.38 | $2.50 | 6700 |
| 2021-12-16 | 2.36 | $2.39 | 35600 |
| 2021-12-15 | 2.35 | $2.40 | 1500 |
| 2021-12-14 | 2.35 | $2.33 | 800 |
| 2021-12-13 | 2.34 | $2.42 | 11624 |
| 2021-12-10 | 2.33 | $2.47 | 4300 |
| 2021-12-09 | 2.32 | $2.42 | 500 |
| 2021-12-08 | 2.30 | $2.43 | 33600 |
| 2021-12-07 | 2.29 | $2.50 | 387800 |
| 2021-12-06 | 2.27 | $2.40 | 642200 |
| 2021-12-03 | 2.26 | $2.32 | 19700 |
| 2021-12-02 | 2.25 | $2.24 | 9800 |
| 2021-12-01 | 2.26 | $2.19 | 7200 |
| 2021-11-30 | 2.27 | $2.22 | 3900 |
| 2021-11-29 | 2.27 | $2.19 | 27900 |
| 2021-11-26 | 2.28 | $2.17 | 4600 |
| 2021-11-24 | 2.30 | $2.24 | 2623 |
| 2021-11-23 | 2.30 | $2.27 | 25600 |
| 2021-11-22 | 2.30 | $2.35 | 13300 |
| 2021-11-19 | 2.30 | $2.31 | 4100 |
| 2021-11-18 | 2.30 | $2.30 | 17300 |
| 2021-11-17 | 2.29 | $2.25 | — |
| 2021-11-16 | 2.29 | $2.25 | 4700 |
| 2021-11-15 | 2.29 | $2.35 | 7120 |
| 2021-11-12 | 2.29 | $2.30 | 2500 |
| 2021-11-11 | 2.28 | $2.30 | 4100 |
| 2021-11-10 | 2.28 | $2.29 | 25300 |
| 2021-11-09 | 2.27 | $2.33 | 11043 |
| 2021-11-08 | 2.26 | $2.29 | 4200 |
| 2021-11-05 | 2.26 | $2.40 | 144029 |
| 2021-11-04 | 2.24 | $2.33 | 184200 |
| 2021-11-03 | 2.23 | $2.30 | 317200 |
| 2021-11-02 | 2.23 | $2.28 | — |
| 2021-11-01 | 2.22 | $2.28 | 277200 |
| 2021-10-29 | 2.22 | $2.29 | 422523 |
| 2021-10-28 | 2.22 | $2.23 | 160700 |
| 2021-10-27 | 2.22 | $2.23 | 130300 |
| 2021-10-26 | 2.22 | $2.25 | 314500 |
| 2021-10-25 | 2.23 | $2.16 | 574700 |
| 2021-10-22 | 2.24 | $2.15 | 417200 |
| 2021-10-21 | 2.25 | $2.12 | 266505 |
| 2021-10-20 | 2.27 | $2.20 | 10700 |
| 2021-10-19 | 2.27 | $2.14 | 26400 |
| 2021-10-18 | 2.29 | $2.18 | 15600 |
| 2021-10-15 | 2.30 | $2.20 | 14500 |
| 2021-10-14 | 2.31 | $2.35 | 200 |
| 2021-10-13 | 2.31 | $2.35 | 8642 |
| 2021-10-12 | 2.31 | $2.23 | 9245 |
| 2021-10-11 | 2.32 | $2.12 | 9600 |
| 2021-10-08 | 2.34 | $2.19 | 7000 |
| 2021-10-07 | 2.36 | $2.19 | 39700 |
| 2021-10-06 | 2.37 | $2.54 | 2300 |
| 2021-10-05 | 2.36 | $2.58 | 3000 |
| 2021-10-04 | 2.34 | $2.21 | 7500 |
| 2021-10-01 | 2.35 | $2.19 | 36700 |
| 2021-09-30 | 2.37 | $2.58 | 2700 |
| 2021-09-29 | 2.36 | $2.65 | 604 |
| 2021-09-28 | 2.33 | $2.19 | 14500 |
| 2021-09-27 | 2.35 | $2.20 | 61600 |
| 2021-09-24 | 2.37 | $2.25 | 2000 |
| 2021-09-23 | 2.39 | $2.22 | 15328 |
| 2021-09-22 | 2.41 | $2.42 | 2700 |
| 2021-09-21 | 2.41 | $2.29 | 20800 |
| 2021-09-20 | 2.42 | $2.29 | 2600 |
| 2021-09-17 | 2.44 | $2.25 | 18000 |
| 2021-09-16 | 2.45 | $2.34 | 9300 |
| 2021-09-15 | 2.46 | $2.45 | 1418 |
| 2021-09-14 | 2.45 | $2.45 | 41600 |
| 2021-09-13 | 2.45 | $2.50 | 1400 |
| 2021-09-10 | 2.43 | $2.50 | 13010 |
| 2021-09-09 | 2.42 | $2.47 | 13900 |
| 2021-09-08 | 2.41 | $2.38 | 7600 |
| 2021-09-07 | 2.41 | $2.39 | 4230 |
| 2021-09-03 | 2.41 | $2.60 | 13300 |
| 2021-09-02 | 2.38 | $2.60 | 175000 |
| 2021-09-01 | 2.36 | $2.60 | 200 |
| 2021-08-31 | 2.33 | $2.55 | 11223 |
| 2021-08-30 | 2.31 | $2.36 | 11300 |
| 2021-08-27 | 2.31 | $2.55 | 5600 |
| 2021-08-26 | 2.29 | $2.34 | 6400 |
| 2021-08-25 | 2.29 | $2.34 | 2600 |
| 2021-08-24 | 2.30 | $2.25 | — |
| 2021-08-23 | 2.31 | $2.25 | 900 |
| 2021-08-20 | 2.33 | $2.18 | 14700 |
| 2021-08-19 | 2.35 | $2.18 | — |
| 2021-08-18 | 2.38 | $2.18 | 12200 |
| 2021-08-17 | 2.40 | $2.16 | 5800 |
| 2021-08-16 | 2.43 | $2.30 | 700 |
| 2021-08-13 | 2.45 | $2.31 | 101724 |
| 2021-08-12 | 2.47 | $2.32 | 17400 |
| 2021-08-11 | 2.49 | $2.38 | — |
| 2021-08-10 | 2.51 | $2.38 | 100 |
| 2021-08-09 | 2.52 | $2.38 | 51400 |
| 2021-08-06 | 2.54 | $2.45 | 3000 |
| 2021-08-05 | 2.55 | $2.45 | 36200 |
| 2021-08-04 | 2.56 | $2.49 | 98700 |
| 2021-08-03 | 2.57 | $2.46 | 199700 |
| 2021-08-02 | 2.59 | $2.60 | 204500 |
| 2021-07-30 | 2.59 | $2.52 | 77100 |
| 2021-07-29 | 2.60 | $2.50 | 5002 |
| 2021-07-28 | 2.61 | $2.66 | 16350 |
| 2021-07-27 | 2.61 | $2.66 | 17800 |
| 2021-07-26 | 2.61 | $2.62 | 10000 |
| 2021-07-23 | 2.61 | $2.61 | 40700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.84
2026-07-20
Close Price
$0.86
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
1.79
Maximum
2.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.84 | $0.86 | 3000 |
| 2026-07-17 | 0.84 | $0.88 | 12000 |
| 2026-07-16 | 0.83 | $0.86 | 57000 |
| 2026-07-15 | 0.82 | $0.82 | 12000 |
| 2026-07-14 | 0.82 | $0.82 | 12000 |
| 2026-07-13 | 0.82 | $0.82 | 12000 |
| 2026-07-10 | 0.82 | $0.82 | 12020 |
| 2026-07-09 | 0.82 | $0.81 | 10000 |
| 2026-07-08 | 0.82 | $0.81 | 10000 |
| 2026-07-07 | 0.82 | $0.81 | — |
| 2026-07-06 | 0.82 | $0.81 | 10000 |
| 2026-07-02 | 0.82 | $0.81 | 10000 |
| 2026-07-01 | 0.83 | $0.81 | 21200 |
| 2026-06-30 | 0.83 | $0.81 | 10000 |
| 2026-06-29 | 0.83 | $0.81 | 11200 |
| 2026-06-26 | 0.84 | $0.85 | 3000 |
| 2026-06-25 | 0.83 | $0.85 | 3000 |
| 2026-06-24 | 0.83 | $0.85 | 3000 |
| 2026-06-23 | 0.82 | $0.85 | 3000 |
| 2026-06-22 | 0.81 | $0.85 | 3000 |
| 2026-06-18 | 0.81 | $0.82 | 3000 |
| 2026-06-17 | 0.81 | $0.82 | 21917 |
| 2026-06-16 | 0.80 | $0.81 | 3000 |
| 2026-06-15 | 0.80 | $0.84 | 472010 |
| 2026-06-12 | 0.80 | $0.80 | 2000 |
| 2026-06-11 | 0.80 | $0.80 | 2000 |
| 2026-06-10 | 0.80 | $0.80 | — |
| 2026-06-09 | 0.80 | $0.80 | — |
| 2026-06-08 | 0.80 | $0.80 | — |
| 2026-06-05 | 0.80 | $0.80 | 2000 |
| 2026-06-04 | 0.80 | $0.80 | — |
| 2026-06-03 | 0.80 | $0.80 | 12000 |
| 2026-06-02 | 0.80 | $0.83 | 1000 |
| 2026-06-01 | 0.80 | $0.83 | 3339 |
| 2026-05-29 | 0.79 | $0.84 | 1300 |
| 2026-05-28 | 0.78 | $0.82 | 3001 |
| 2026-05-27 | 0.78 | $0.83 | 17922 |
| 2026-05-26 | 0.77 | $0.81 | 6500 |
| 2026-05-22 | 0.76 | $0.83 | 53840 |
| 2026-05-21 | 0.75 | $0.75 | 167 |
| 2026-05-20 | 0.76 | $0.75 | 167 |
| 2026-05-19 | 0.77 | $0.75 | 1200 |
| 2026-05-18 | 0.78 | $0.75 | 35000 |
| 2026-05-15 | 0.79 | $0.76 | 600 |
| 2026-05-14 | 0.80 | $0.78 | 130728 |
| 2026-05-13 | 0.80 | $0.81 | 28500 |
| 2026-05-12 | 0.80 | $0.79 | 423416 |
| 2026-05-11 | 0.81 | $0.80 | 8000 |
| 2026-05-08 | 0.82 | $0.80 | 3000 |
| 2026-05-07 | 0.83 | $0.80 | 66043 |
| 2026-05-06 | 0.84 | $0.84 | 3000 |
| 2026-05-05 | 0.84 | $0.84 | 3000 |
| 2026-05-04 | 0.84 | $0.78 | 5000 |
| 2026-05-01 | 0.86 | $0.84 | 11100 |
| 2026-04-30 | 0.86 | $0.80 | 25000 |
| 2026-04-29 | 0.88 | $0.86 | 22200 |
| 2026-04-28 | 0.88 | $0.89 | 3000 |
| 2026-04-27 | 0.89 | $0.90 | 3000 |
| 2026-04-24 | 0.88 | $0.87 | 20100 |
| 2026-04-23 | 0.89 | $0.90 | 86700 |
| 2026-04-22 | 0.89 | $0.90 | 5000 |
| 2026-04-21 | 0.89 | $0.90 | 5000 |
| 2026-04-20 | 0.88 | $0.90 | 50000 |
| 2026-04-17 | 0.88 | $0.90 | 9000 |
| 2026-04-16 | 0.88 | $0.91 | 591 |
| 2026-04-15 | 0.88 | $0.91 | 39906 |
| 2026-04-14 | 0.87 | $0.91 | 591 |
| 2026-04-13 | 0.87 | $0.91 | 4900 |
| 2026-04-10 | 0.86 | $0.91 | 600 |
| 2026-04-09 | 0.85 | $0.89 | 1000 |
| 2026-04-08 | 0.85 | $0.89 | — |
| 2026-04-07 | 0.85 | $0.89 | — |
| 2026-04-06 | 0.84 | $0.89 | 1000 |
| 2026-04-02 | 0.84 | $0.89 | 1000 |
| 2026-04-01 | 0.84 | $0.89 | 1000 |
| 2026-03-31 | 0.83 | $0.89 | 7500 |
| 2026-03-30 | 0.83 | $0.88 | 1000 |
| 2026-03-27 | 0.82 | $0.88 | 89600 |
| 2026-03-26 | 0.82 | $0.83 | 1000 |
| 2026-03-25 | 0.83 | $0.83 | 1000 |
| 2026-03-24 | 0.84 | $0.83 | 1000 |
| 2026-03-23 | 0.85 | $0.83 | 13000 |
| 2026-03-20 | 0.86 | $0.85 | 1000 |
| 2026-03-19 | 0.87 | $0.90 | 12000 |
| 2026-03-18 | 0.87 | $0.85 | 14000 |
| 2026-03-17 | 0.89 | $0.86 | 4749 |
| 2026-03-16 | 0.90 | $0.88 | 24900 |
| 2026-03-13 | 0.92 | $0.86 | 2000 |
| 2026-03-12 | 0.94 | $0.90 | 2000 |
| 2026-03-11 | 0.95 | $0.92 | 4500 |
| 2026-03-10 | 0.97 | $0.95 | 12500 |
| 2026-03-09 | 0.98 | $0.92 | 4700 |
| 2026-03-06 | 1.00 | $0.90 | 100 |
| 2026-03-05 | 1.02 | $0.97 | 18101 |
| 2026-03-04 | 1.04 | $0.98 | 8500 |
| 2026-03-03 | 1.06 | $1.00 | 8500 |
| 2026-03-02 | 1.07 | $1.00 | 8800 |
| 2026-02-27 | 1.10 | $1.07 | 24300 |
| 2026-02-26 | 1.10 | $1.08 | 25000 |
| 2026-02-25 | 1.11 | $1.08 | 22700 |
| 2026-02-24 | 1.12 | $1.15 | 3000 |
| 2026-02-23 | 1.11 | $1.01 | 3300 |
| 2026-02-20 | 1.14 | $1.09 | 10324 |
| 2026-02-19 | 1.15 | $1.24 | — |
| 2026-02-18 | 1.13 | $1.24 | 1000 |
| 2026-02-17 | 1.11 | $1.09 | — |
| 2026-02-13 | 1.12 | $1.09 | 15935 |
| 2026-02-12 | 1.12 | $1.13 | 7410 |
| 2026-02-11 | 1.13 | $1.12 | 5000 |
| 2026-02-10 | 1.13 | $1.15 | 6510 |
| 2026-02-09 | 1.13 | $1.08 | 4100 |
| 2026-02-06 | 1.14 | $1.10 | — |
| 2026-02-05 | 1.15 | $1.10 | 708 |
| 2026-02-04 | 1.16 | $1.25 | 43526 |
| 2026-02-03 | 1.14 | $1.08 | 140921 |
| 2026-02-02 | 1.16 | $1.07 | 4000 |
| 2026-01-30 | 1.18 | $1.07 | — |
| 2026-01-29 | 1.20 | $1.07 | 13500 |
| 2026-01-28 | 1.23 | $1.22 | 3200 |
| 2026-01-27 | 1.23 | $1.22 | 3200 |
| 2026-01-26 | 1.22 | $1.22 | 3200 |
| 2026-01-23 | 1.22 | $1.22 | 3200 |
| 2026-01-22 | 1.22 | $1.22 | 3200 |
| 2026-01-21 | 1.22 | $1.22 | 3200 |
| 2026-01-20 | 1.22 | $1.22 | 32222 |
| 2026-01-16 | 1.21 | $1.19 | 69700 |
| 2026-01-15 | 1.22 | $1.24 | 34900 |
| 2026-01-14 | 1.21 | $1.25 | 3200 |
| 2026-01-13 | 1.20 | $1.25 | 7100 |
| 2026-01-12 | 1.18 | $1.25 | 14000 |
| 2026-01-09 | 1.17 | $1.25 | 12800 |
| 2026-01-08 | 1.15 | $1.25 | 12800 |
| 2026-01-07 | 1.13 | $1.13 | 12800 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 12800 |
| 2026-01-02 | 1.13 | $1.13 | 14000 |
| 2025-12-31 | 1.13 | $1.13 | 12800 |
| 2025-12-30 | 1.13 | $1.14 | 12800 |
| 2025-12-29 | 1.13 | $1.10 | 14000 |
| 2025-12-26 | 1.14 | $1.20 | 1000 |
| 2025-12-24 | 1.13 | $1.15 | — |
| 2025-12-23 | 1.13 | $1.15 | 4500 |
| 2025-12-22 | 1.13 | $1.21 | 4300 |
| 2025-12-19 | 1.11 | $1.10 | 1000 |
| 2025-12-18 | 1.12 | $1.10 | 5800 |
| 2025-12-17 | 1.13 | $1.14 | 1000 |
| 2025-12-16 | 1.12 | $1.14 | 1000 |
| 2025-12-15 | 1.12 | $1.14 | 16000 |
| 2025-12-12 | 1.12 | $1.14 | — |
| 2025-12-11 | 1.12 | $1.14 | 1000 |
| 2025-12-10 | 1.12 | $1.05 | 7300 |
| 2025-12-09 | 1.14 | $1.12 | 10000 |
| 2025-12-08 | 1.15 | $1.14 | 10000 |
| 2025-12-05 | 1.16 | $1.14 | 10000 |
| 2025-12-04 | 1.16 | $1.14 | 29946 |
| 2025-12-03 | 1.17 | $1.18 | 20500 |
| 2025-12-02 | 1.17 | $1.18 | 20900 |
| 2025-12-01 | 1.17 | $1.13 | 18800 |
| 2025-11-28 | 1.18 | $1.12 | — |
| 2025-11-26 | 1.19 | $1.12 | 22820 |
| 2025-11-25 | 1.21 | $1.18 | 1000 |
| 2025-11-24 | 1.22 | $1.11 | 19900 |
| 2025-11-21 | 1.24 | $1.20 | 1000 |
| 2025-11-20 | 1.25 | $1.20 | 19300 |
| 2025-11-19 | 1.26 | $1.19 | 2625 |
| 2025-11-18 | 1.27 | $1.19 | 1000 |
| 2025-11-17 | 1.28 | $1.19 | 2400 |
| 2025-11-14 | 1.30 | $1.24 | 1000 |
| 2025-11-13 | 1.30 | $1.28 | 8020 |
| 2025-11-12 | 1.30 | $1.25 | 9000 |
| 2025-11-11 | 1.31 | $1.36 | 1000 |
| 2025-11-10 | 1.29 | $1.36 | 1000 |
| 2025-11-07 | 1.27 | $1.25 | 15000 |
| 2025-11-06 | 1.27 | $1.25 | 2000 |
| 2025-11-05 | 1.27 | $1.22 | 22600 |
| 2025-11-04 | 1.27 | $1.18 | 23100 |
| 2025-11-03 | 1.28 | $1.45 | 6300 |
| 2025-10-31 | 1.24 | $1.20 | 1000 |
| 2025-10-30 | 1.24 | $1.20 | 3100 |
| 2025-10-29 | 1.25 | $1.25 | 3100 |
| 2025-10-28 | 1.24 | $1.25 | 4145 |
| 2025-10-27 | 1.24 | $1.35 | — |
| 2025-10-24 | 1.21 | $1.35 | 1000 |
| 2025-10-23 | 1.17 | $1.35 | 13818 |
| 2025-10-22 | 1.13 | $1.15 | 500 |
| 2025-10-21 | 1.13 | $1.15 | 4500 |
| 2025-10-20 | 1.12 | $1.17 | — |
| 2025-10-17 | 1.11 | $1.17 | 10000 |
| 2025-10-16 | 1.10 | $1.16 | 27500 |
| 2025-10-15 | 1.08 | $1.20 | 16300 |
| 2025-10-14 | 1.06 | $1.06 | — |
| 2025-10-13 | 1.06 | $1.06 | — |
| 2025-10-10 | 1.07 | $1.06 | — |
| 2025-10-09 | 1.07 | $1.06 | — |
| 2025-10-08 | 1.08 | $1.06 | 119 |
| 2025-10-07 | 1.08 | $1.05 | 10000 |
| 2025-10-06 | 1.09 | $1.10 | — |
| 2025-10-03 | 1.09 | $1.10 | — |
| 2025-10-02 | 1.09 | $1.10 | 700 |
| 2025-10-01 | 1.09 | $1.06 | 1000 |
| 2025-09-30 | 1.10 | $1.02 | 35400 |
| 2025-09-29 | 1.12 | $1.06 | 5800 |
| 2025-09-26 | 1.13 | $1.20 | — |
| 2025-09-25 | 1.12 | $1.20 | 17400 |
| 2025-09-24 | 1.11 | $1.11 | 20900 |
| 2025-09-23 | 1.11 | $1.13 | — |
| 2025-09-22 | 1.10 | $1.13 | 9100 |
| 2025-09-19 | 1.10 | $1.12 | 63500 |
| 2025-09-18 | 1.10 | $1.13 | 2000 |
| 2025-09-17 | 1.09 | $1.11 | — |
| 2025-09-16 | 1.09 | $1.11 | — |
| 2025-09-15 | 1.09 | $1.11 | — |
| 2025-09-12 | 1.09 | $1.11 | 6000 |
| 2025-09-11 | 1.10 | $1.11 | 12237 |
| 2025-09-10 | 1.10 | $1.10 | 27200 |
| 2025-09-09 | 1.10 | $1.11 | — |
| 2025-09-08 | 1.10 | $1.11 | — |
| 2025-09-05 | 1.10 | $1.11 | — |
| 2025-09-04 | 1.11 | $1.11 | — |
| 2025-09-03 | 1.11 | $1.11 | 1900 |
| 2025-09-02 | 1.11 | $1.11 | — |
| 2025-08-29 | 1.12 | $1.11 | — |
| 2025-08-28 | 1.13 | $1.11 | — |
| 2025-08-27 | 1.13 | $1.11 | 5601 |
| 2025-08-26 | 1.14 | $1.01 | 500 |
| 2025-08-25 | 1.17 | $1.16 | — |
| 2025-08-22 | 1.18 | $1.16 | — |
| 2025-08-21 | 1.19 | $1.16 | — |
| 2025-08-20 | 1.19 | $1.16 | 13502 |
| 2025-08-19 | 1.20 | $1.18 | — |
| 2025-08-18 | 1.21 | $1.18 | 7000 |
| 2025-08-15 | 1.21 | $1.14 | 500 |
| 2025-08-14 | 1.23 | $1.16 | 200 |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.24 | $1.25 | 2028 |
| 2025-08-11 | 1.24 | $1.23 | — |
| 2025-08-08 | 1.24 | $1.23 | — |
| 2025-08-07 | 1.25 | $1.23 | 11400 |
| 2025-08-06 | 1.25 | $1.24 | 8200 |
| 2025-08-05 | 1.25 | $1.23 | — |
| 2025-08-04 | 1.25 | $1.23 | — |
| 2025-08-01 | 1.26 | $1.23 | 1000 |
| 2025-07-31 | 1.26 | $1.28 | 1800 |
| 2025-07-30 | 1.25 | $1.40 | 400 |
| 2025-07-29 | 1.22 | $1.28 | 500 |
| 2025-07-28 | 1.21 | $1.35 | 20926 |
| 2025-07-25 | 1.18 | $1.20 | — |
| 2025-07-24 | 1.18 | $1.20 | 5100 |
| 2025-07-23 | 1.17 | $1.08 | — |
| 2025-07-22 | 1.20 | $1.08 | — |
| 2025-07-21 | 1.22 | $1.08 | 5600 |
| 2025-07-18 | 1.25 | $1.23 | 3500 |
| 2025-07-17 | 1.26 | $1.28 | — |
| 2025-07-16 | 1.25 | $1.28 | — |
| 2025-07-15 | 1.24 | $1.28 | — |
| 2025-07-14 | 1.24 | $1.28 | 9200 |
| 2025-07-11 | 1.23 | $1.20 | 4000 |
| 2025-07-10 | 1.23 | $1.16 | 17010 |
| 2025-07-09 | 1.25 | $1.26 | — |
| 2025-07-08 | 1.24 | $1.26 | — |
| 2025-07-07 | 1.24 | $1.26 | 200 |
| 2025-07-03 | 1.23 | $1.26 | — |
| 2025-07-02 | 1.22 | $1.26 | 700 |
| 2025-07-01 | 1.22 | $1.18 | 3500 |
| 2025-06-30 | 1.22 | $1.22 | — |
| 2025-06-27 | 1.22 | $1.22 | — |
| 2025-06-26 | 1.22 | $1.22 | — |
| 2025-06-25 | 1.23 | $1.22 | — |
| 2025-06-24 | 1.23 | $1.22 | — |
| 2025-06-23 | 1.23 | $1.22 | — |
| 2025-06-20 | 1.23 | $1.22 | — |
| 2025-06-18 | 1.23 | $1.22 | — |
| 2025-06-17 | 1.23 | $1.22 | 4800 |
| 2025-06-16 | 1.23 | $1.19 | 100 |
| 2025-06-13 | 1.24 | $1.24 | — |
| 2025-06-12 | 1.24 | $1.24 | — |
| 2025-06-11 | 1.24 | $1.24 | 2500 |
| 2025-06-10 | 1.23 | $1.22 | 25000 |
| 2025-06-09 | 1.24 | $1.23 | 4500 |
| 2025-06-06 | 1.24 | $1.19 | 2000 |
| 2025-06-05 | 1.25 | $1.15 | 91200 |
| 2025-06-04 | 1.26 | $1.22 | — |
| 2025-06-03 | 1.27 | $1.22 | 3905 |
| 2025-06-02 | 1.28 | $1.15 | 3045 |
| 2025-05-30 | 1.30 | $1.21 | — |
| 2025-05-29 | 1.31 | $1.21 | — |
| 2025-05-28 | 1.33 | $1.21 | 8239 |
| 2025-05-27 | 1.34 | $1.25 | — |
| 2025-05-23 | 1.35 | $1.25 | 6436 |
| 2025-05-22 | 1.37 | $1.34 | — |
| 2025-05-21 | 1.36 | $1.34 | — |
| 2025-05-20 | 1.35 | $1.34 | — |
| 2025-05-19 | 1.34 | $1.34 | — |
| 2025-05-16 | 1.33 | $1.34 | — |
| 2025-05-15 | 1.32 | $1.34 | — |
| 2025-05-14 | 1.30 | $1.34 | — |
| 2025-05-13 | 1.28 | $1.34 | 1100 |
| 2025-05-12 | 1.26 | $1.33 | 200 |
| 2025-05-09 | 1.24 | $1.20 | — |
| 2025-05-08 | 1.23 | $1.20 | 2500 |
| 2025-05-07 | 1.23 | $1.27 | 1100 |
| 2025-05-06 | 1.21 | $1.34 | 25200 |
| 2025-05-05 | 1.18 | $1.20 | 915 |
| 2025-05-02 | 1.16 | $1.15 | 3500 |
| 2025-05-01 | 1.16 | $1.19 | 47200 |
| 2025-04-30 | 1.14 | $1.15 | 5600 |
| 2025-04-29 | 1.13 | $1.15 | — |
| 2025-04-28 | 1.12 | $1.15 | 20000 |
| 2025-04-25 | 1.11 | $1.20 | 300 |
| 2025-04-24 | 1.08 | $1.15 | 4800 |
| 2025-04-23 | 1.06 | $1.14 | — |
| 2025-04-22 | 1.03 | $1.14 | 2100 |
| 2025-04-21 | 1.01 | $1.05 | 3700 |
| 2025-04-17 | 0.99 | $1.04 | — |
| 2025-04-16 | 0.98 | $1.04 | 33635 |
| 2025-04-15 | 0.97 | $0.96 | — |
| 2025-04-14 | 0.97 | $0.96 | — |
| 2025-04-11 | 0.97 | $0.96 | 119200 |
| 2025-04-10 | 0.97 | $0.95 | — |
| 2025-04-09 | 0.97 | $0.95 | 59300 |
| 2025-04-08 | 0.97 | $0.92 | 2424 |
| 2025-04-07 | 0.98 | $1.03 | 3519 |
| 2025-04-04 | 0.96 | $1.00 | 34800 |
| 2025-04-03 | 0.95 | $1.16 | 67000 |
| 2025-04-02 | 0.91 | $0.98 | 5100 |
| 2025-04-01 | 0.89 | $0.95 | 6510 |
| 2025-03-31 | 0.88 | $0.95 | 314600 |
| 2025-03-28 | 0.87 | $0.87 | 2500 |
| 2025-03-27 | 0.87 | $0.85 | — |
| 2025-03-26 | 0.88 | $0.85 | — |
| 2025-03-25 | 0.89 | $0.85 | 327700 |
| 2025-03-24 | 0.90 | $0.89 | 1311 |
| 2025-03-21 | 0.90 | $0.88 | 46500 |
| 2025-03-20 | 0.90 | $0.88 | 3.3M |
| 2025-03-19 | 0.91 | $0.88 | 15100 |
| 2025-03-18 | 0.91 | $0.97 | — |
| 2025-03-17 | 0.90 | $0.97 | 1600 |
| 2025-03-14 | 0.89 | $0.90 | 1000 |
| 2025-03-13 | 0.89 | $0.88 | 5000 |
| 2025-03-12 | 0.89 | $0.92 | 500 |
| 2025-03-11 | 0.89 | $0.91 | 1000 |
| 2025-03-10 | 0.89 | $0.91 | — |
| 2025-03-07 | 0.89 | $0.91 | 12000 |
| 2025-03-06 | 0.89 | $0.93 | 900 |
| 2025-03-05 | 0.88 | $0.91 | 64600 |
| 2025-03-04 | 0.88 | $0.89 | 165540 |
| 2025-03-03 | 0.88 | $0.79 | 52320 |
| 2025-02-28 | 0.90 | $0.86 | 1140 |
| 2025-02-27 | 0.92 | $0.91 | 27600 |
| 2025-02-26 | 0.92 | $0.91 | 21000 |
| 2025-02-25 | 0.92 | $0.95 | 59000 |
| 2025-02-24 | 0.92 | $0.95 | 400 |
| 2025-02-21 | 0.92 | $1.01 | — |
| 2025-02-20 | 0.90 | $1.01 | — |
| 2025-02-19 | 0.88 | $1.01 | — |
| 2025-02-18 | 0.86 | $1.01 | 18900 |
| 2025-02-14 | 0.84 | $0.90 | — |
| 2025-02-13 | 0.84 | $0.90 | 16800 |
| 2025-02-12 | 0.83 | $0.82 | — |
| 2025-02-11 | 0.84 | $0.82 | 141800 |
| 2025-02-10 | 0.86 | $0.86 | 38600 |
| 2025-02-07 | 0.87 | $0.87 | 23700 |
| 2025-02-06 | 0.88 | $0.92 | — |
| 2025-02-05 | 0.88 | $0.92 | 2618 |
| 2025-02-04 | 0.88 | $0.93 | 18500 |
| 2025-02-03 | 0.87 | $0.90 | 15800 |
| 2025-01-31 | 0.88 | $0.85 | 739 |
| 2025-01-30 | 0.90 | $0.91 | 53400 |
| 2025-01-29 | 0.90 | $0.90 | 6600 |
| 2025-01-28 | 0.92 | $0.88 | 5822 |
| 2025-01-27 | 0.94 | $0.92 | 4408 |
| 2025-01-24 | 0.95 | $0.93 | 3400 |
| 2025-01-23 | 0.96 | $0.93 | 1000 |
| 2025-01-22 | 0.98 | $0.90 | 1700 |
| 2025-01-21 | 1.01 | $0.94 | 240 |
| 2025-01-17 | 1.03 | $0.94 | 42200 |
| 2025-01-16 | 1.06 | $0.97 | 19922 |
| 2025-01-15 | 1.08 | $1.02 | 5400 |
| 2025-01-14 | 1.10 | $1.16 | — |
| 2025-01-13 | 1.10 | $1.16 | 7300 |
| 2025-01-10 | 1.09 | $1.03 | 38800 |
| 2025-01-08 | 1.11 | $1.08 | 64700 |
| 2025-01-07 | 1.12 | $1.10 | 2000 |
| 2025-01-06 | 1.13 | $1.15 | 69347 |
| 2025-01-03 | 1.13 | $1.13 | 2500 |
| 2025-01-02 | 1.14 | $1.10 | — |
| 2024-12-31 | 1.15 | $1.10 | 80400 |
| 2024-12-30 | 1.17 | $1.10 | 7400 |
| 2024-12-27 | 1.19 | $1.16 | 19100 |
| 2024-12-26 | 1.20 | $1.18 | 31400 |
| 2024-12-24 | 1.20 | $1.25 | 1400 |
| 2024-12-23 | 1.20 | $1.15 | 9500 |
| 2024-12-20 | 1.21 | $1.17 | 25718 |
| 2024-12-19 | 1.22 | $1.21 | 2800 |
| 2024-12-18 | 1.23 | $1.21 | 326300 |
| 2024-12-17 | 1.24 | $1.31 | 9500 |
| 2024-12-16 | 1.22 | $1.30 | 4000 |
| 2024-12-13 | 1.21 | $1.30 | 2618 |
| 2024-12-12 | 1.20 | $1.20 | 55000 |
| 2024-12-11 | 1.20 | $1.21 | — |
| 2024-12-10 | 1.21 | $1.21 | 347904 |
| 2024-12-09 | 1.21 | $1.26 | 31422 |
| 2024-12-06 | 1.21 | $1.25 | 49300 |
| 2024-12-05 | 1.20 | $1.24 | 46700 |
| 2024-12-04 | 1.20 | $1.20 | 17500 |
| 2024-12-03 | 1.21 | $1.23 | 398904 |
| 2024-12-02 | 1.21 | $1.25 | 770435 |
| 2024-11-29 | 1.21 | $1.25 | 1400 |
| 2024-11-27 | 1.21 | $1.24 | — |
| 2024-11-26 | 1.21 | $1.24 | 40300 |
| 2024-11-25 | 1.21 | $1.25 | 1000 |
| 2024-11-22 | 1.21 | $1.23 | 106920 |
| 2024-11-21 | 1.22 | $1.20 | 15800 |
| 2024-11-20 | 1.23 | $1.22 | 6500 |
| 2024-11-19 | 1.24 | $1.25 | 23421 |
| 2024-11-18 | 1.25 | $1.25 | 27740 |
| 2024-11-15 | 1.26 | $1.30 | 16900 |
| 2024-11-14 | 1.26 | $1.27 | 23600 |
| 2024-11-13 | 1.27 | $1.26 | 2005 |
| 2024-11-12 | 1.28 | $1.28 | 15800 |
| 2024-11-11 | 1.29 | $1.29 | 38100 |
| 2024-11-08 | 1.30 | $1.31 | 1200 |
| 2024-11-07 | 1.31 | $1.31 | 900 |
| 2024-11-06 | 1.32 | $1.30 | — |
| 2024-11-05 | 1.34 | $1.30 | 8300 |
| 2024-11-04 | 1.35 | $1.33 | 13000 |
| 2024-11-01 | 1.37 | $1.33 | 11100 |
| 2024-10-31 | 1.38 | $1.30 | 7200 |
| 2024-10-30 | 1.41 | $1.40 | 14205 |
| 2024-10-29 | 1.42 | $1.41 | 3600 |
| 2024-10-28 | 1.43 | $1.36 | 1000 |
| 2024-10-25 | 1.45 | $1.40 | 16500 |
| 2024-10-24 | 1.47 | $1.41 | 1600 |
| 2024-10-23 | 1.49 | $1.40 | 1100 |
| 2024-10-22 | 1.51 | $1.57 | — |
| 2024-10-21 | 1.50 | $1.57 | 300 |
| 2024-10-18 | 1.49 | $1.51 | 5200 |
| 2024-10-17 | 1.49 | $1.46 | 9234 |
| 2024-10-16 | 1.51 | $1.40 | 11719 |
| 2024-10-15 | 1.53 | $1.45 | 11933 |
| 2024-10-14 | 1.56 | $1.46 | 3300 |
| 2024-10-11 | 1.58 | $1.55 | 6100 |
| 2024-10-10 | 1.59 | $1.60 | — |
| 2024-10-09 | 1.59 | $1.60 | 200 |
| 2024-10-08 | 1.59 | $1.55 | 61000 |
| 2024-10-07 | 1.60 | $1.62 | 4200 |
| 2024-10-04 | 1.60 | $1.55 | 1701 |
| 2024-10-03 | 1.61 | $1.58 | 1001 |
| 2024-10-02 | 1.62 | $1.63 | 700 |
| 2024-10-01 | 1.61 | $1.56 | 4600 |
| 2024-09-30 | 1.63 | $1.55 | 8800 |
| 2024-09-27 | 1.64 | $1.61 | 8300 |
| 2024-09-26 | 1.65 | $1.75 | 5800 |
| 2024-09-25 | 1.63 | $1.65 | 1800 |
| 2024-09-24 | 1.62 | $1.69 | 3500 |
| 2024-09-23 | 1.61 | $1.64 | 2300 |
| 2024-09-20 | 1.60 | $1.65 | 800 |
| 2024-09-19 | 1.60 | $1.65 | 4347 |
| 2024-09-18 | 1.59 | $1.69 | 37000 |
| 2024-09-17 | 1.57 | $1.59 | 2600 |
| 2024-09-16 | 1.57 | $1.59 | 157800 |
| 2024-09-13 | 1.57 | $1.60 | 5000 |
| 2024-09-12 | 1.57 | $1.57 | 6300 |
| 2024-09-11 | 1.57 | $1.57 | 8150 |
| 2024-09-10 | 1.58 | $1.57 | 9075 |
| 2024-09-09 | 1.58 | $1.57 | 9537 |
| 2024-09-06 | 1.59 | $1.57 | 3000 |
| 2024-09-05 | 1.60 | $1.57 | 1007 |
| 2024-09-04 | 1.61 | $1.54 | 100 |
| 2024-09-03 | 1.63 | $1.56 | 1000 |
| 2024-08-30 | 1.65 | $1.60 | 1000 |
| 2024-08-29 | 1.66 | $1.64 | 5000 |
| 2024-08-28 | 1.67 | $1.65 | 5300 |
| 2024-08-27 | 1.68 | $1.70 | 10000 |
| 2024-08-26 | 1.67 | $1.70 | — |
| 2024-08-23 | 1.67 | $1.70 | 10602 |
| 2024-08-22 | 1.66 | $1.65 | 5823 |
| 2024-08-21 | 1.67 | $1.75 | — |
| 2024-08-20 | 1.65 | $1.75 | — |
| 2024-08-19 | 1.64 | $1.75 | 400 |
| 2024-08-16 | 1.62 | $1.70 | 6400 |
| 2024-08-15 | 1.61 | $1.70 | — |
| 2024-08-14 | 1.59 | $1.70 | 13800 |
| 2024-08-13 | 1.58 | $1.57 | 300 |
| 2024-08-12 | 1.59 | $1.54 | 21708 |
| 2024-08-09 | 1.61 | $1.60 | 100 |
| 2024-08-08 | 1.62 | $1.51 | 7250 |
| 2024-08-07 | 1.65 | $1.51 | 200529 |
| 2024-08-06 | 1.68 | $1.65 | 5875 |
| 2024-08-05 | 1.69 | $1.65 | 4300 |
| 2024-08-02 | 1.71 | $1.70 | 14245 |
| 2024-08-01 | 1.71 | $1.60 | 102 |
| 2024-07-31 | 1.74 | $1.62 | 4400 |
| 2024-07-30 | 1.77 | $1.80 | 25200 |
| 2024-07-29 | 1.77 | $1.85 | 5187 |
| 2024-07-26 | 1.75 | $1.85 | 4843 |
| 2024-07-25 | 1.74 | $1.85 | 4300 |
| 2024-07-24 | 1.72 | $1.64 | 10300 |
| 2024-07-23 | 1.74 | $1.72 | 77500 |
| 2024-07-22 | 1.75 | $1.79 | 6911 |
| 2024-07-19 | 1.74 | $1.71 | 4601 |
| 2024-07-18 | 1.75 | $1.81 | 4671 |
| 2024-07-17 | 1.75 | $1.81 | 4500 |
| 2024-07-16 | 1.74 | $1.81 | 300 |
| 2024-07-15 | 1.73 | $1.76 | 20300 |
| 2024-07-12 | 1.73 | $1.76 | — |
| 2024-07-11 | 1.73 | $1.76 | 1500 |
| 2024-07-10 | 1.73 | $1.76 | 2300 |
| 2024-07-09 | 1.73 | $1.76 | 3000 |
| 2024-07-08 | 1.74 | $1.75 | 4236 |
| 2024-07-05 | 1.74 | $1.70 | 200 |
| 2024-07-03 | 1.76 | $1.66 | 500 |
| 2024-07-02 | 1.79 | $1.70 | 7610 |
| 2024-07-01 | 1.81 | $1.70 | 2810 |
| 2024-06-28 | 1.84 | $1.82 | 2400 |
| 2024-06-27 | 1.85 | $1.79 | 1100 |
| 2024-06-26 | 1.87 | $1.81 | 17500 |
| 2024-06-25 | 1.88 | $1.89 | 815 |
| 2024-06-24 | 1.88 | $1.99 | 10900 |
| 2024-06-21 | 1.86 | $1.82 | 2000 |
| 2024-06-20 | 1.88 | $1.90 | 5700 |
| 2024-06-18 | 1.88 | $1.84 | 1200 |
| 2024-06-17 | 1.89 | $1.84 | 200 |
| 2024-06-14 | 1.90 | $1.94 | 13000 |
| 2024-06-13 | 1.90 | $1.98 | 2000 |
| 2024-06-12 | 1.88 | $1.91 | 71817 |
| 2024-06-11 | 1.88 | $1.96 | 650 |
| 2024-06-10 | 1.87 | $1.96 | 600 |
| 2024-06-07 | 1.86 | $1.80 | 12326 |
| 2024-06-06 | 1.88 | $1.92 | 12510 |
| 2024-06-05 | 1.87 | $1.88 | 2300 |
| 2024-06-04 | 1.88 | $1.81 | 1825 |
| 2024-06-03 | 1.90 | $1.77 | 11900 |
| 2024-05-31 | 1.93 | $1.86 | 375 |
| 2024-05-30 | 1.95 | $1.86 | 8349 |
| 2024-05-29 | 1.97 | $2.00 | 237 |
| 2024-05-28 | 1.97 | $2.00 | 100 |
| 2024-05-24 | 1.96 | $2.00 | — |
| 2024-05-23 | 1.96 | $2.00 | — |
| 2024-05-22 | 1.96 | $2.00 | 69130 |
| 2024-05-21 | 1.95 | $2.00 | — |
| 2024-05-20 | 1.95 | $2.00 | — |
| 2024-05-17 | 1.94 | $2.00 | 2200 |
| 2024-05-16 | 1.93 | $1.92 | 500 |
| 2024-05-15 | 1.94 | $1.95 | 2200 |
| 2024-05-14 | 1.95 | $2.00 | 5000 |
| 2024-05-13 | 1.94 | $1.98 | 2700 |
| 2024-05-10 | 1.94 | $1.91 | 19300 |
| 2024-05-09 | 1.95 | $1.92 | 15000 |
| 2024-05-08 | 1.97 | $1.95 | 700 |
| 2024-05-07 | 1.98 | $2.06 | — |
| 2024-05-06 | 1.97 | $2.06 | 3500 |
| 2024-05-03 | 1.96 | $2.02 | 1825 |
| 2024-05-02 | 1.95 | $2.08 | 1800 |
| 2024-05-01 | 1.94 | $1.90 | 3800 |
| 2024-04-30 | 1.95 | $1.93 | — |
| 2024-04-29 | 1.97 | $1.93 | 1003 |
| 2024-04-26 | 1.99 | $2.24 | 100 |
| 2024-04-25 | 1.94 | $2.00 | 2200 |
| 2024-04-24 | 1.94 | $1.95 | — |
| 2024-04-23 | 1.95 | $1.95 | 5400 |
| 2024-04-22 | 1.97 | $1.88 | 845 |
| 2024-04-19 | 2.00 | $1.87 | 6900 |
| 2024-04-18 | 2.04 | $1.90 | 100 |
| 2024-04-17 | 2.08 | $1.93 | 28000 |
| 2024-04-16 | 2.12 | $1.83 | 2600 |
| 2024-04-15 | 2.19 | $2.01 | 1100 |
| 2024-04-12 | 2.23 | $2.08 | 17100 |
| 2024-04-11 | 2.26 | $2.06 | 29300 |
| 2024-04-10 | 2.30 | $2.12 | 1600 |
| 2024-04-09 | 2.34 | $2.22 | — |
| 2024-04-08 | 2.36 | $2.22 | 900 |
| 2024-04-05 | 2.39 | $2.22 | 10000 |
| 2024-04-04 | 2.41 | $2.25 | 200 |
| 2024-04-03 | 2.44 | $2.40 | 500 |
| 2024-04-02 | 2.44 | $2.39 | 5200 |
| 2024-04-01 | 2.44 | $2.44 | 1400 |
| 2024-03-28 | 2.43 | $2.42 | 11700 |
| 2024-03-27 | 2.42 | $2.40 | 200 |
| 2024-03-26 | 2.41 | $2.35 | 24000 |
| 2024-03-25 | 2.41 | $2.44 | 500 |
| 2024-03-22 | 2.39 | $2.24 | 2500 |
| 2024-03-21 | 2.41 | $2.23 | 800 |
| 2024-03-20 | 2.44 | $2.41 | 32100 |
| 2024-03-19 | 2.43 | $2.25 | 32900 |
| 2024-03-18 | 2.45 | $2.30 | 1500 |
| 2024-03-15 | 2.47 | $2.53 | 2000 |
| 2024-03-14 | 2.43 | $2.48 | 2000 |
| 2024-03-13 | 2.41 | $2.36 | 2300 |
| 2024-03-12 | 2.40 | $2.48 | 14404 |
| 2024-03-11 | 2.36 | $2.44 | 19516 |
| 2024-03-08 | 2.33 | $2.32 | 4300 |
| 2024-03-07 | 2.31 | $2.36 | 1003 |
| 2024-03-06 | 2.29 | $2.44 | 7227 |
| 2024-03-05 | 2.24 | $2.21 | 20200 |
| 2024-03-04 | 2.23 | $2.34 | 9700 |
| 2024-03-01 | 2.19 | $2.39 | 11533 |
| 2024-02-29 | 2.13 | $2.29 | 5200 |
| 2024-02-28 | 2.09 | $2.30 | 54400 |
| 2024-02-27 | 2.03 | $2.17 | — |
| 2024-02-26 | 2.00 | $2.17 | 3403 |
| 2024-02-23 | 1.95 | $2.19 | 64700 |
| 2024-02-22 | 1.90 | $1.92 | 800 |
| 2024-02-21 | 1.89 | $1.88 | — |
| 2024-02-20 | 1.90 | $1.88 | 11833 |
| 2024-02-16 | 1.90 | $1.88 | 62200 |
| 2024-02-15 | 1.90 | $1.83 | 4900 |
| 2024-02-14 | 1.91 | $1.90 | 1900 |
| 2024-02-13 | 1.91 | $2.00 | 1200 |
| 2024-02-12 | 1.89 | $2.00 | 3500 |
| 2024-02-09 | 1.87 | $1.91 | 50600 |
| 2024-02-08 | 1.86 | $1.91 | 200 |
| 2024-02-07 | 1.85 | $1.85 | 75300 |
| 2024-02-06 | 1.85 | $1.85 | 2300 |
| 2024-02-05 | 1.85 | $1.86 | 115000 |
| 2024-02-02 | 1.85 | $1.77 | 176700 |
| 2024-02-01 | 1.86 | $1.79 | 9300 |
| 2024-01-31 | 1.88 | $1.80 | 3100 |
| 2024-01-30 | 1.89 | $1.94 | 87650 |
| 2024-01-29 | 1.88 | $1.94 | 15200 |
| 2024-01-26 | 1.87 | $2.00 | 4123 |
| 2024-01-25 | 1.84 | $1.88 | 20200 |
| 2024-01-24 | 1.83 | $1.84 | 4500 |
| 2024-01-23 | 1.83 | $1.73 | 6000 |
| 2024-01-22 | 1.85 | $1.80 | 14404 |
| 2024-01-19 | 1.86 | $1.85 | 2000 |
| 2024-01-18 | 1.87 | $1.77 | 1500 |
| 2024-01-17 | 1.89 | $1.77 | 61000 |
| 2024-01-16 | 1.91 | $1.95 | 16500 |
| 2024-01-12 | 1.90 | $1.81 | 435 |
| 2024-01-11 | 1.92 | $1.93 | 4200 |
| 2024-01-10 | 1.91 | $1.91 | 93825 |
| 2024-01-09 | 1.91 | $1.91 | 900 |
| 2024-01-08 | 1.90 | $1.90 | 34431 |
| 2024-01-05 | 1.90 | $2.00 | 104200 |
| 2024-01-04 | 1.88 | $1.85 | 104800 |
| 2024-01-03 | 1.88 | $1.87 | 45725 |
| 2024-01-02 | 1.88 | $1.94 | 17600 |
| 2023-12-29 | 1.87 | $1.86 | 18300 |
| 2023-12-28 | 1.87 | $1.89 | 3500 |
| 2023-12-27 | 1.86 | $1.85 | 2240 |
| 2023-12-26 | 1.86 | $1.92 | 43349 |
| 2023-12-22 | 1.85 | $1.90 | 134100 |
| 2023-12-21 | 1.83 | $1.89 | 49900 |
| 2023-12-20 | 1.82 | $1.88 | 29700 |
| 2023-12-19 | 1.81 | $1.86 | 245600 |
| 2023-12-18 | 1.80 | $1.89 | 5300 |
| 2023-12-15 | 1.78 | $1.91 | 100000 |
| 2023-12-14 | 1.75 | $1.91 | 20000 |
| 2023-12-13 | 1.73 | $1.82 | 4700 |
| 2023-12-12 | 1.71 | $1.82 | 297000 |
| 2023-12-11 | 1.70 | $1.82 | 3900 |
| 2023-12-08 | 1.68 | $1.78 | 2000 |
| 2023-12-07 | 1.66 | $1.70 | 49200 |
| 2023-12-06 | 1.67 | $1.82 | 58200 |
| 2023-12-05 | 1.65 | $1.75 | 238637 |
| 2023-12-04 | 1.64 | $1.72 | 115629 |
| 2023-12-01 | 1.63 | $1.70 | 47400 |
| 2023-11-30 | 1.63 | $1.66 | 315125 |
| 2023-11-29 | 1.64 | $1.68 | 76743 |
| 2023-11-28 | 1.65 | $1.72 | 11020 |
| 2023-11-27 | 1.65 | $1.65 | 900 |
| 2023-11-24 | 1.67 | $1.70 | 589300 |
| 2023-11-22 | 1.68 | $1.70 | 9513 |
| 2023-11-21 | 1.69 | $1.70 | 188400 |
| 2023-11-20 | 1.71 | $1.75 | 307150 |
| 2023-11-17 | 1.71 | $1.75 | 99934 |
| 2023-11-16 | 1.72 | $1.82 | 218807 |
| 2023-11-15 | 1.72 | $1.76 | 3700 |
| 2023-11-14 | 1.73 | $1.75 | 2000 |
| 2023-11-13 | 1.75 | $1.78 | 8730 |
| 2023-11-10 | 1.76 | $1.85 | 166075 |
| 2023-11-09 | 1.76 | $1.85 | 3400 |
| 2023-11-08 | 1.77 | $1.78 | 5500 |
| 2023-11-07 | 1.79 | $1.83 | 95537 |
| 2023-11-06 | 1.80 | $1.83 | 106400 |
| 2023-11-03 | 1.82 | $1.81 | 626100 |
| 2023-11-02 | 1.84 | $1.85 | 200 |
| 2023-11-01 | 1.86 | $1.75 | 60268 |
| 2023-10-31 | 1.91 | $1.75 | 537800 |
| 2023-10-30 | 1.97 | $1.75 | 25700 |
| 2023-10-27 | 2.03 | $1.81 | 1.5M |
| 2023-10-26 | 2.10 | $1.80 | 85200 |
| 2023-10-25 | 2.17 | $2.25 | 12500 |
| 2023-10-24 | 2.17 | $2.20 | 1300 |
| 2023-10-23 | 2.18 | $2.20 | 42634 |
| 2023-10-20 | 2.18 | $2.20 | 200 |
| 2023-10-19 | 2.19 | $2.18 | 9500 |
| 2023-10-18 | 2.21 | $2.17 | 2700 |
| 2023-10-17 | 2.23 | $2.34 | 500 |
| 2023-10-16 | 2.22 | $2.22 | 25000 |
| 2023-10-13 | 2.24 | $2.22 | 18735 |
| 2023-10-12 | 2.26 | $2.26 | 27300 |
| 2023-10-11 | 2.27 | $2.28 | 3500 |
| 2023-10-10 | 2.28 | $2.23 | 12800 |
| 2023-10-09 | 2.31 | $2.23 | 13250 |
| 2023-10-06 | 2.34 | $2.23 | 1713 |
| 2023-10-05 | 2.37 | $2.24 | 500 |
| 2023-10-04 | 2.41 | $2.20 | 1200 |
| 2023-10-03 | 2.47 | $2.40 | 7375 |
| 2023-10-02 | 2.49 | $2.40 | 4437 |
| 2023-09-29 | 2.52 | $2.40 | 2000 |
| 2023-09-28 | 2.55 | $2.42 | 1200 |
| 2023-09-27 | 2.58 | $2.46 | 1000 |
| 2023-09-26 | 2.61 | $2.58 | 2000 |
| 2023-09-25 | 2.61 | $2.41 | 300 |
| 2023-09-22 | 2.66 | $2.61 | 1200 |
| 2023-09-21 | 2.67 | $2.70 | 3000 |
| 2023-09-20 | 2.66 | $2.70 | 9700 |
| 2023-09-19 | 2.65 | $2.60 | 1001 |
| 2023-09-18 | 2.66 | $2.67 | 5534 |
| 2023-09-15 | 2.66 | $2.70 | 4000 |
| 2023-09-14 | 2.65 | $2.70 | 26633 |
| 2023-09-13 | 2.64 | $2.50 | 10500 |
| 2023-09-12 | 2.67 | $2.54 | 2968 |
| 2023-09-11 | 2.69 | $2.54 | 2234 |
| 2023-09-08 | 2.72 | $2.54 | 5800 |
| 2023-09-07 | 2.76 | $2.83 | 8000 |
| 2023-09-06 | 2.74 | $2.66 | 5500 |
| 2023-09-05 | 2.75 | $2.65 | 500 |
| 2023-09-01 | 2.76 | $2.56 | 300 |
| 2023-08-31 | 2.80 | $2.66 | 400 |
| 2023-08-30 | 2.82 | $2.68 | 1500 |
| 2023-08-29 | 2.83 | $2.68 | 3800 |
| 2023-08-28 | 2.85 | $3.00 | 7200 |
| 2023-08-25 | 2.81 | $2.75 | 300 |
| 2023-08-24 | 2.81 | $2.85 | 2500 |
| 2023-08-23 | 2.78 | $2.84 | 101700 |
| 2023-08-22 | 2.76 | $2.81 | 3403 |
| 2023-08-21 | 2.74 | $2.70 | 3100 |
| 2023-08-18 | 2.73 | $2.70 | 2415 |
| 2023-08-17 | 2.73 | $2.58 | 500 |
| 2023-08-16 | 2.75 | $2.90 | 5450 |
| 2023-08-15 | 2.70 | $2.90 | 2200 |
| 2023-08-14 | 2.65 | $2.52 | 200 |
| 2023-08-11 | 2.66 | $2.67 | 400 |
| 2023-08-10 | 2.65 | $2.74 | 10500 |
| 2023-08-09 | 2.62 | $2.74 | 15434 |
| 2023-08-08 | 2.58 | $2.74 | 3900 |
| 2023-08-07 | 2.54 | $2.51 | 900 |
| 2023-08-04 | 2.54 | $2.68 | 6625 |
| 2023-08-03 | 2.50 | $2.68 | 2700 |
| 2023-08-02 | 2.46 | $2.62 | 28520 |
| 2023-08-01 | 2.42 | $2.59 | 7212 |
| 2023-07-31 | 2.38 | $2.59 | 10100 |
| 2023-07-28 | 2.34 | $2.52 | 52100 |
| 2023-07-27 | 2.30 | $2.25 | 3700 |
| 2023-07-26 | 2.31 | $2.31 | 33100 |
| 2023-07-25 | 2.32 | $2.32 | 123100 |
| 2023-07-24 | 2.32 | $2.18 | 4500 |
| 2023-07-21 | 2.35 | $2.20 | 1000 |
| 2023-07-20 | 2.38 | $2.29 | 3500 |
| 2023-07-19 | 2.40 | $2.43 | — |
| 2023-07-18 | 2.40 | $2.43 | 7800 |
| 2023-07-17 | 2.39 | $2.43 | 34800 |
| 2023-07-14 | 2.38 | $2.40 | 3000 |
| 2023-07-13 | 2.38 | $2.26 | 600 |
| 2023-07-12 | 2.40 | $2.40 | 25000 |
| 2023-07-11 | 2.40 | $2.40 | 3500 |
| 2023-07-10 | 2.40 | $2.40 | 8300 |
| 2023-07-07 | 2.40 | $2.46 | 3800 |
| 2023-07-06 | 2.39 | $2.37 | 600 |
| 2023-07-05 | 2.39 | $2.41 | 4100 |
| 2023-07-03 | 2.38 | $2.40 | 4000 |
| 2023-06-30 | 2.38 | $2.40 | — |
| 2023-06-29 | 2.38 | $2.40 | — |
| 2023-06-28 | 2.37 | $2.40 | — |
| 2023-06-27 | 2.36 | $2.40 | 6700 |
| 2023-06-26 | 2.36 | $2.45 | — |
| 2023-06-23 | 2.34 | $2.45 | 5200 |
| 2023-06-22 | 2.32 | $2.20 | 19100 |
| 2023-06-21 | 2.34 | $2.20 | 300 |
| 2023-06-20 | 2.38 | $2.41 | 7900 |
| 2023-06-16 | 2.37 | $2.45 | 900 |
| 2023-06-15 | 2.35 | $2.20 | 8000 |
| 2023-06-14 | 2.39 | $2.38 | 200 |
| 2023-06-13 | 2.39 | $2.36 | — |
| 2023-06-12 | 2.40 | $2.36 | 3800 |
| 2023-06-09 | 2.40 | $2.45 | 1000 |
| 2023-06-08 | 2.39 | $2.41 | — |
| 2023-06-07 | 2.39 | $2.41 | — |
| 2023-06-06 | 2.38 | $2.41 | 282400 |
| 2023-06-05 | 2.38 | $2.44 | 1300 |
| 2023-06-02 | 2.36 | $2.33 | 10200 |
| 2023-06-01 | 2.37 | $2.48 | 400 |
| 2023-05-31 | 2.35 | $2.23 | 4200 |
| 2023-05-30 | 2.38 | $2.34 | 1700 |
| 2023-05-26 | 2.39 | $2.42 | 8000 |
| 2023-05-25 | 2.38 | $2.35 | 4500 |
| 2023-05-24 | 2.39 | $2.45 | — |
| 2023-05-23 | 2.37 | $2.45 | — |
| 2023-05-22 | 2.36 | $2.46 | 34600 |
| 2023-05-19 | 2.34 | $2.26 | 3000 |
| 2023-05-18 | 2.36 | $2.59 | 4000 |
| 2023-05-17 | 2.31 | $2.38 | 5100 |
| 2023-05-16 | 2.30 | $2.19 | — |
| 2023-05-15 | 2.33 | $2.19 | — |
| 2023-05-12 | 2.36 | $2.19 | 6100 |
| 2023-05-11 | 2.40 | $2.48 | 2700 |
| 2023-05-10 | 2.38 | $2.38 | — |
| 2023-05-09 | 2.39 | $2.38 | — |
| 2023-05-08 | 2.39 | $2.38 | 5200 |
| 2023-05-05 | 2.39 | $2.48 | 7500 |
| 2023-05-04 | 2.37 | $2.29 | — |
| 2023-05-03 | 2.39 | $2.29 | 1200 |
| 2023-05-02 | 2.42 | $2.42 | — |
| 2023-05-01 | 2.42 | $2.42 | 21300 |
| 2023-04-28 | 2.42 | $2.35 | 54600 |
| 2023-04-27 | 2.43 | $2.43 | — |
| 2023-04-26 | 2.43 | $2.44 | 2600 |
| 2023-04-25 | 2.43 | $2.38 | 12500 |
| 2023-04-24 | 2.44 | $2.40 | 4100 |
| 2023-04-21 | 2.45 | $2.43 | 3100 |
| 2023-04-20 | 2.46 | $2.32 | 2200 |
| 2023-04-19 | 2.48 | $2.33 | 4900 |
| 2023-04-18 | 2.51 | $2.50 | 10000 |
| 2023-04-17 | 2.51 | $2.41 | 500 |
| 2023-04-14 | 2.53 | $2.50 | — |
| 2023-04-13 | 2.53 | $2.50 | — |
| 2023-04-12 | 2.53 | $2.50 | 10000 |
| 2023-04-11 | 2.53 | $2.42 | — |
| 2023-04-10 | 2.54 | $2.42 | 3100 |
| 2023-04-06 | 2.56 | $2.64 | 3800 |
| 2023-04-05 | 2.53 | $2.64 | — |
| 2023-04-04 | 2.50 | $2.64 | 3600 |
| 2023-04-03 | 2.47 | $2.65 | 109100 |
| 2023-03-31 | 2.42 | $2.52 | 3300 |
| 2023-03-30 | 2.40 | $2.46 | 4800 |
| 2023-03-29 | 2.38 | $2.46 | 2500 |
| 2023-03-28 | 2.36 | $2.46 | 2400 |
| 2023-03-27 | 2.34 | $2.31 | — |
| 2023-03-24 | 2.35 | $2.31 | — |
| 2023-03-23 | 2.36 | $2.31 | — |
| 2023-03-22 | 2.36 | $2.31 | 300 |
| 2023-03-21 | 2.37 | $2.68 | 18500 |
| 2023-03-20 | 2.31 | $2.23 | 300 |
| 2023-03-17 | 2.33 | $2.23 | 9200 |
| 2023-03-16 | 2.35 | $2.45 | 6000 |
| 2023-03-15 | 2.32 | $2.22 | 5900 |
| 2023-03-14 | 2.35 | $2.45 | 19100 |
| 2023-03-13 | 2.32 | $2.27 | 15701 |
| 2023-03-10 | 2.34 | $2.26 | 1000 |
| 2023-03-09 | 2.35 | $2.32 | 7100 |
| 2023-03-08 | 2.36 | $2.20 | 31400 |
| 2023-03-07 | 2.39 | $2.28 | 3900 |
| 2023-03-06 | 2.41 | $2.45 | 1000 |
| 2023-03-03 | 2.40 | $2.50 | 12400 |
| 2023-03-02 | 2.37 | $2.39 | 751000 |
| 2023-03-01 | 2.37 | $2.40 | 14600 |
| 2023-02-28 | 2.36 | $2.44 | 3300 |
| 2023-02-27 | 2.34 | $2.45 | 3300 |
| 2023-02-24 | 2.31 | $2.08 | 100 |
| 2023-02-23 | 2.36 | $2.29 | 4500 |
| 2023-02-22 | 2.37 | $2.30 | 50800 |
| 2023-02-21 | 2.38 | $2.31 | 2000 |
| 2023-02-17 | 2.39 | $2.36 | 1700 |
| 2023-02-16 | 2.40 | $2.54 | 2500 |
| 2023-02-15 | 2.36 | $2.30 | 1700 |
| 2023-02-14 | 2.37 | $2.31 | 200 |
| 2023-02-13 | 2.38 | $2.40 | 4200 |
| 2023-02-10 | 2.37 | $2.45 | 200 |
| 2023-02-09 | 2.35 | $2.26 | — |
| 2023-02-08 | 2.36 | $2.26 | — |
| 2023-02-07 | 2.38 | $2.26 | — |
| 2023-02-06 | 2.40 | $2.26 | 2000 |
| 2023-02-03 | 2.42 | $2.60 | 9000 |
| 2023-02-02 | 2.37 | $2.50 | 10500 |
| 2023-02-01 | 2.34 | $2.16 | 2000 |
| 2023-01-31 | 2.37 | $2.38 | 23800 |
| 2023-01-30 | 2.36 | $2.39 | 11300 |
| 2023-01-27 | 2.35 | $2.37 | 1.0M |
| 2023-01-26 | 2.34 | $2.37 | 16500 |
| 2023-01-25 | 2.32 | $2.30 | 700 |
| 2023-01-24 | 2.32 | $2.35 | — |
| 2023-01-23 | 2.31 | $2.35 | 24000 |
| 2023-01-20 | 2.29 | $2.33 | 200 |
| 2023-01-19 | 2.28 | $2.30 | — |
| 2023-01-18 | 2.27 | $2.30 | — |
| 2023-01-17 | 2.26 | $2.30 | — |
| 2023-01-13 | 2.25 | $2.30 | 6200 |
| 2023-01-12 | 2.23 | $2.31 | — |
| 2023-01-11 | 2.21 | $2.31 | — |
| 2023-01-10 | 2.18 | $2.31 | 13000 |
| 2023-01-09 | 2.16 | $2.31 | 1700 |
| 2023-01-06 | 2.12 | $2.00 | — |
| 2023-01-05 | 2.15 | $2.00 | 3700 |
| 2023-01-04 | 2.18 | $2.16 | — |
| 2023-01-03 | 2.19 | $2.16 | 3100 |
| 2022-12-30 | 2.19 | $2.31 | — |
| 2022-12-29 | 2.16 | $2.31 | 16900 |
| 2022-12-28 | 2.13 | $2.12 | 25900 |
| 2022-12-27 | 2.14 | $2.06 | — |
| 2022-12-23 | 2.15 | $2.06 | 43500 |
| 2022-12-22 | 2.17 | $2.18 | 6100 |
| 2022-12-21 | 2.17 | $2.14 | 8500 |
| 2022-12-20 | 2.18 | $2.10 | 42500 |
| 2022-12-19 | 2.19 | $2.05 | 4100 |
| 2022-12-16 | 2.22 | $2.16 | 1300 |
| 2022-12-15 | 2.23 | $2.18 | 31300 |
| 2022-12-14 | 2.23 | $2.16 | 4900 |
| 2022-12-13 | 2.24 | $2.15 | 12500 |
| 2022-12-12 | 2.26 | $2.17 | 7500 |
| 2022-12-09 | 2.27 | $2.05 | 57900 |
| 2022-12-08 | 2.31 | $2.35 | 500 |
| 2022-12-07 | 2.29 | $2.35 | 9300 |
| 2022-12-06 | 2.26 | $2.35 | 21500 |
| 2022-12-05 | 2.24 | $2.18 | 3100 |
| 2022-12-02 | 2.24 | $2.20 | — |
| 2022-12-01 | 2.24 | $2.20 | 12200 |
| 2022-11-30 | 2.24 | $2.05 | 5400 |
| 2022-11-29 | 2.27 | $2.22 | 1800 |
| 2022-11-28 | 2.27 | $2.35 | 1000 |
| 2022-11-25 | 2.24 | $2.33 | — |
| 2022-11-23 | 2.21 | $2.33 | 20000 |
| 2022-11-22 | 2.17 | $2.33 | 6100 |
| 2022-11-21 | 2.13 | $2.16 | 5700 |
| 2022-11-18 | 2.11 | $2.30 | 500 |
| 2022-11-17 | 2.07 | $2.20 | 300 |
| 2022-11-16 | 2.03 | $1.91 | 19800 |
| 2022-11-15 | 2.06 | $1.91 | 21400 |
| 2022-11-14 | 2.08 | $2.20 | 200 |
| 2022-11-11 | 2.05 | $2.19 | 14200 |
| 2022-11-10 | 2.02 | $1.83 | 3800 |
| 2022-11-09 | 2.05 | $2.09 | — |
| 2022-11-08 | 2.04 | $2.09 | 3000 |
| 2022-11-07 | 2.02 | $1.96 | — |
| 2022-11-04 | 2.03 | $1.96 | 5800 |
| 2022-11-03 | 2.04 | $2.13 | 5400 |
| 2022-11-02 | 2.02 | $2.13 | 4500 |
| 2022-11-01 | 1.99 | $2.14 | 24500 |
| 2022-10-31 | 1.96 | $2.11 | 213300 |
| 2022-10-28 | 1.92 | $2.10 | 552100 |
| 2022-10-27 | 1.88 | $1.95 | 800 |
| 2022-10-26 | 1.87 | $2.05 | 4200 |
| 2022-10-25 | 1.84 | $1.92 | 790800 |
| 2022-10-24 | 1.82 | $1.90 | 97900 |
| 2022-10-21 | 1.81 | $1.83 | 11000 |
| 2022-10-20 | 1.81 | $1.83 | 144000 |
| 2022-10-19 | 1.82 | $1.82 | 400300 |
| 2022-10-18 | 1.82 | $1.75 | 41300 |
| 2022-10-17 | 1.84 | $1.81 | 2101 |
| 2022-10-14 | 1.85 | $2.03 | 648300 |
| 2022-10-13 | 1.82 | $2.03 | 1.0M |
| 2022-10-12 | 1.79 | $1.84 | 7500 |
| 2022-10-11 | 1.78 | $1.82 | 10000 |
| 2022-10-10 | 1.79 | $1.79 | 50537 |
| 2022-10-07 | 1.80 | $1.80 | 23400 |
| 2022-10-06 | 1.81 | $1.88 | 23100 |
| 2022-10-05 | 1.80 | $1.85 | 10500 |
| 2022-10-04 | 1.80 | $1.80 | 5200 |
| 2022-10-03 | 1.81 | $1.75 | 21700 |
| 2022-09-30 | 1.84 | $1.77 | 26800 |
| 2022-09-29 | 1.87 | $1.75 | 2700 |
| 2022-09-28 | 1.90 | $1.85 | 17800 |
| 2022-09-27 | 1.92 | $1.85 | 158606 |
| 2022-09-26 | 1.95 | $1.83 | 14300 |
| 2022-09-23 | 1.98 | $1.88 | 34400 |
| 2022-09-22 | 2.00 | $1.98 | 8746 |
| 2022-09-21 | 2.01 | $1.98 | 1237 |
| 2022-09-20 | 2.03 | $2.11 | — |
| 2022-09-19 | 2.01 | $2.11 | 41300 |
| 2022-09-16 | 2.00 | $1.99 | 16800 |
| 2022-09-15 | 2.01 | $1.94 | 31600 |
| 2022-09-14 | 2.03 | $2.01 | 164800 |
| 2022-09-13 | 2.04 | $2.00 | 4200 |
| 2022-09-12 | 2.05 | $2.09 | 6900 |
| 2022-09-09 | 2.05 | $2.05 | 162200 |
| 2022-09-08 | 2.06 | $2.05 | 266800 |
| 2022-09-07 | 2.07 | $1.96 | 473400 |
| 2022-09-06 | 2.09 | $2.05 | 507700 |
| 2022-09-02 | 2.11 | $2.10 | 404400 |
| 2022-09-01 | 2.11 | $1.95 | 458600 |
| 2022-08-31 | 2.15 | $2.04 | 474900 |
| 2022-08-30 | 2.17 | $2.04 | 466700 |
| 2022-08-29 | 2.20 | $2.14 | 432700 |
| 2022-08-26 | 2.22 | $2.21 | 171600 |
| 2022-08-25 | 2.22 | $2.21 | 4300 |
| 2022-08-24 | 2.22 | $2.19 | 8433 |
| 2022-08-23 | 2.22 | $2.23 | 9200 |
| 2022-08-22 | 2.22 | $2.23 | — |
| 2022-08-19 | 2.21 | $2.23 | 1000 |
| 2022-08-18 | 2.21 | $2.24 | 15443 |
| 2022-08-17 | 2.20 | $2.17 | 5600 |
| 2022-08-16 | 2.20 | $2.13 | 3000 |
| 2022-08-15 | 2.22 | $2.26 | 14200 |
| 2022-08-12 | 2.21 | $2.23 | 6000 |
| 2022-08-11 | 2.20 | $2.28 | 75700 |
| 2022-08-10 | 2.18 | $2.18 | 28500 |
| 2022-08-09 | 2.18 | $2.20 | 42100 |
| 2022-08-08 | 2.18 | $2.20 | 19300 |
| 2022-08-05 | 2.17 | $2.20 | — |
| 2022-08-04 | 2.17 | $2.20 | 4100 |
| 2022-08-03 | 2.16 | $2.07 | 15000 |
| 2022-08-02 | 2.18 | $2.21 | 1100 |
| 2022-08-01 | 2.17 | $2.06 | 6200 |
| 2022-07-29 | 2.20 | $2.30 | 5900 |
| 2022-07-28 | 2.17 | $2.30 | 18100 |
| 2022-07-27 | 2.15 | $2.27 | 5500 |
| 2022-07-26 | 2.12 | $2.03 | — |
| 2022-07-25 | 2.15 | $2.03 | 16300 |
| 2022-07-22 | 2.17 | $2.20 | 100 |
| 2022-07-21 | 2.17 | $2.20 | 102300 |
| 2022-07-20 | 2.16 | $2.23 | 15400 |
| 2022-07-19 | 2.15 | $2.14 | 26300 |
| 2022-07-18 | 2.15 | $2.25 | — |
| 2022-07-15 | 2.13 | $2.25 | 100 |
| 2022-07-14 | 2.11 | $2.25 | 3100 |
| 2022-07-13 | 2.08 | $2.03 | 21800 |
| 2022-07-12 | 2.10 | $2.11 | 14500 |
| 2022-07-11 | 2.10 | $2.11 | 6326 |
| 2022-07-08 | 2.10 | $2.10 | 100 |
| 2022-07-07 | 2.11 | $2.15 | 332100 |
| 2022-07-06 | 2.10 | $2.03 | 203400 |
| 2022-07-05 | 2.12 | $2.09 | 364400 |
| 2022-07-01 | 2.14 | $2.09 | 443800 |
| 2022-06-30 | 2.15 | $2.18 | 3200 |
| 2022-06-29 | 2.15 | $2.18 | 54100 |
| 2022-06-28 | 2.15 | $2.18 | 226900 |
| 2022-06-27 | 2.15 | $2.15 | 37100 |
| 2022-06-24 | 2.15 | $2.15 | 86500 |
| 2022-06-23 | 2.15 | $2.13 | 4500 |
| 2022-06-22 | 2.16 | $2.15 | — |
| 2022-06-21 | 2.17 | $2.15 | 1000 |
| 2022-06-17 | 2.18 | $2.15 | 20900 |
| 2022-06-16 | 2.19 | $2.15 | 19100 |
| 2022-06-15 | 2.21 | $2.27 | 1400 |
| 2022-06-14 | 2.20 | $2.12 | 2600 |
| 2022-06-13 | 2.22 | $2.12 | 137300 |
| 2022-06-10 | 2.24 | $2.20 | 3600 |
| 2022-06-09 | 2.25 | $2.35 | 900 |
| 2022-06-08 | 2.23 | $2.24 | 1300 |
| 2022-06-07 | 2.24 | $2.25 | 28300 |
| 2022-06-06 | 2.24 | $2.25 | 4904 |
| 2022-06-03 | 2.24 | $2.12 | 25800 |
| 2022-06-02 | 2.26 | $2.29 | 1100 |
| 2022-06-01 | 2.26 | $2.28 | 1000 |
| 2022-05-31 | 2.26 | $2.29 | 7500 |
| 2022-05-27 | 2.25 | $2.34 | 5400 |
| 2022-05-26 | 2.24 | $2.30 | 10500 |
| 2022-05-25 | 2.23 | $2.19 | 14500 |
| 2022-05-24 | 2.24 | $2.25 | 23800 |
| 2022-05-23 | 2.25 | $2.12 | 18800 |
| 2022-05-20 | 2.28 | $2.30 | 21200 |
| 2022-05-19 | 2.28 | $2.14 | 6900 |
| 2022-05-18 | 2.31 | $2.39 | 22842 |
| 2022-05-17 | 2.29 | $2.12 | 9000 |
| 2022-05-16 | 2.33 | $2.35 | 77100 |
| 2022-05-13 | 2.33 | $2.06 | 183100 |
| 2022-05-12 | 2.38 | $2.21 | 16100 |
| 2022-05-11 | 2.42 | $2.40 | 20200 |
| 2022-05-10 | 2.42 | $2.40 | 19124 |
| 2022-05-09 | 2.42 | $2.21 | 1400 |
| 2022-05-06 | 2.46 | $2.47 | 19700 |
| 2022-05-05 | 2.45 | $2.48 | 24119 |
| 2022-05-04 | 2.43 | $2.50 | 14547 |
| 2022-05-03 | 2.41 | $2.60 | 22200 |
| 2022-05-02 | 2.37 | $2.55 | 40000 |
| 2022-04-29 | 2.32 | $2.50 | 68348 |
| 2022-04-28 | 2.29 | $2.39 | 5300 |
| 2022-04-27 | 2.27 | $2.20 | 7500 |
| 2022-04-26 | 2.28 | $2.30 | 1700 |
| 2022-04-25 | 2.28 | $2.40 | 25700 |
| 2022-04-22 | 2.25 | $2.34 | 42400 |
| 2022-04-21 | 2.24 | $2.21 | — |
| 2022-04-20 | 2.25 | $2.21 | 19600 |
| 2022-04-19 | 2.26 | $2.27 | 17200 |
| 2022-04-18 | 2.26 | $2.15 | — |
| 2022-04-14 | 2.29 | $2.15 | — |
| 2022-04-13 | 2.32 | $2.15 | 800 |
| 2022-04-12 | 2.35 | $2.50 | 18100 |
| 2022-04-11 | 2.32 | $2.40 | 4600 |
| 2022-04-08 | 2.31 | $2.31 | 20627 |
| 2022-04-07 | 2.31 | $2.39 | 16000 |
| 2022-04-06 | 2.29 | $2.25 | 15100 |
| 2022-04-05 | 2.30 | $2.35 | 19727 |
| 2022-04-04 | 2.29 | $2.25 | 5200 |
| 2022-04-01 | 2.30 | $2.38 | 106 |
| 2022-03-31 | 2.29 | $2.25 | 15800 |
| 2022-03-30 | 2.30 | $2.45 | 18133 |
| 2022-03-29 | 2.27 | $2.50 | 12333 |
| 2022-03-28 | 2.22 | $2.45 | 12900 |
| 2022-03-25 | 2.18 | $2.29 | 40700 |
| 2022-03-24 | 2.16 | $2.06 | 14500 |
| 2022-03-23 | 2.20 | $2.33 | 6600 |
| 2022-03-22 | 2.18 | $2.20 | 100 |
| 2022-03-21 | 2.18 | $2.15 | 6600 |
| 2022-03-18 | 2.20 | $2.19 | 200 |
| 2022-03-17 | 2.21 | $2.33 | 19000 |
| 2022-03-16 | 2.20 | $2.05 | 15300 |
| 2022-03-15 | 2.24 | $2.25 | 23700 |
| 2022-03-14 | 2.25 | $2.04 | 4100 |
| 2022-03-11 | 2.30 | $2.06 | 5700 |
| 2022-03-10 | 2.36 | $2.29 | 17009 |
| 2022-03-09 | 2.38 | $2.17 | 400 |
| 2022-03-08 | 2.43 | $2.29 | 14000 |
| 2022-03-07 | 2.46 | $2.28 | 7500 |
| 2022-03-04 | 2.50 | $2.45 | 6981 |
| 2022-03-03 | 2.51 | $2.45 | 1300 |
| 2022-03-02 | 2.52 | $2.48 | 100 |
| 2022-03-01 | 2.53 | $2.60 | 600 |
| 2022-02-28 | 2.51 | $2.60 | 3300 |
| 2022-02-25 | 2.49 | $2.40 | 7300 |
| 2022-02-24 | 2.50 | $2.46 | 107 |
| 2022-02-23 | 2.51 | $2.51 | 8800 |
| 2022-02-22 | 2.51 | $2.56 | 27600 |
| 2022-02-18 | 2.49 | $2.56 | 16500 |
| 2022-02-17 | 2.48 | $2.48 | 3000 |
| 2022-02-16 | 2.47 | $2.47 | 3819 |
| 2022-02-15 | 2.47 | $2.51 | 8318 |
| 2022-02-14 | 2.46 | $2.46 | 41204 |
| 2022-02-11 | 2.46 | $2.41 | 500 |
| 2022-02-10 | 2.47 | $2.52 | 1600 |
| 2022-02-09 | 2.46 | $2.54 | 2000 |
| 2022-02-08 | 2.44 | $2.47 | 14800 |
| 2022-02-07 | 2.43 | $2.48 | 10520 |
| 2022-02-04 | 2.43 | $2.50 | 21300 |
| 2022-02-03 | 2.41 | $2.43 | 6100 |
| 2022-02-02 | 2.41 | $2.43 | 13700 |
| 2022-02-01 | 2.40 | $2.43 | 22601 |
| 2022-01-31 | 2.40 | $2.42 | 17725 |
| 2022-01-28 | 2.40 | $2.31 | 3000 |
| 2022-01-27 | 2.42 | $2.23 | 9300 |
| 2022-01-26 | 2.46 | $2.36 | 20118 |
| 2022-01-25 | 2.48 | $2.37 | 22427 |
| 2022-01-24 | 2.50 | $2.36 | 2700 |
| 2022-01-21 | 2.52 | $2.43 | 2000 |
| 2022-01-20 | 2.54 | $2.43 | 26600 |
| 2022-01-19 | 2.56 | $2.50 | 14000 |
| 2022-01-18 | 2.56 | $2.58 | 36100 |
| 2022-01-14 | 2.55 | $2.59 | — |
| 2022-01-13 | 2.54 | $2.59 | 7700 |
| 2022-01-12 | 2.52 | $2.60 | 11000 |
| 2022-01-11 | 2.49 | $2.55 | 50400 |
| 2022-01-10 | 2.48 | $2.57 | 16800 |
| 2022-01-07 | 2.45 | $2.47 | — |
| 2022-01-06 | 2.45 | $2.47 | 5000 |
| 2022-01-05 | 2.44 | $2.41 | 37200 |
| 2022-01-04 | 2.44 | $2.34 | 1700 |
| 2022-01-03 | 2.46 | $2.34 | 5506 |
| 2021-12-31 | 2.48 | $2.52 | 20422 |
| 2021-12-30 | 2.46 | $2.52 | 12340 |
| 2021-12-29 | 2.45 | $2.46 | 805 |
| 2021-12-28 | 2.44 | $2.38 | 4400 |
| 2021-12-27 | 2.44 | $2.43 | 27100 |
| 2021-12-23 | 2.44 | $2.48 | 7500 |
| 2021-12-22 | 2.43 | $2.40 | 1550 |
| 2021-12-21 | 2.43 | $2.40 | 8300 |
| 2021-12-20 | 2.43 | $2.46 | 3400 |
| 2021-12-17 | 2.42 | $2.50 | 6700 |
| 2021-12-16 | 2.39 | $2.39 | 35600 |
| 2021-12-15 | 2.39 | $2.40 | 1500 |
| 2021-12-14 | 2.38 | $2.33 | 800 |
| 2021-12-13 | 2.39 | $2.42 | 11624 |
| 2021-12-10 | 2.38 | $2.47 | 4300 |
| 2021-12-09 | 2.35 | $2.42 | 500 |
| 2021-12-08 | 2.34 | $2.43 | 33600 |
| 2021-12-07 | 2.31 | $2.50 | 387800 |
| 2021-12-06 | 2.27 | $2.40 | 642200 |
| 2021-12-03 | 2.25 | $2.32 | 19700 |
| 2021-12-02 | 2.23 | $2.24 | 9800 |
| 2021-12-01 | 2.23 | $2.19 | 7200 |
| 2021-11-30 | 2.24 | $2.22 | 3900 |
| 2021-11-29 | 2.25 | $2.19 | 27900 |
| 2021-11-26 | 2.27 | $2.17 | 4600 |
| 2021-11-24 | 2.29 | $2.24 | 2623 |
| 2021-11-23 | 2.30 | $2.27 | 25600 |
| 2021-11-22 | 2.30 | $2.35 | 13300 |
| 2021-11-19 | 2.29 | $2.31 | 4100 |
| 2021-11-18 | 2.29 | $2.30 | 17300 |
| 2021-11-17 | 2.29 | $2.25 | — |
| 2021-11-16 | 2.29 | $2.25 | 4700 |
| 2021-11-15 | 2.30 | $2.35 | 7120 |
| 2021-11-12 | 2.29 | $2.30 | 2500 |
| 2021-11-11 | 2.29 | $2.30 | 4100 |
| 2021-11-10 | 2.29 | $2.29 | 25300 |
| 2021-11-09 | 2.29 | $2.33 | 11043 |
| 2021-11-08 | 2.28 | $2.29 | 4200 |
| 2021-11-05 | 2.27 | $2.40 | 144029 |
| 2021-11-04 | 2.25 | $2.33 | 184200 |
| 2021-11-03 | 2.23 | $2.30 | 317200 |
| 2021-11-02 | 2.22 | $2.28 | — |
| 2021-11-01 | 2.21 | $2.28 | 277200 |
| 2021-10-29 | 2.20 | $2.29 | 422523 |
| 2021-10-28 | 2.18 | $2.23 | 160700 |
| 2021-10-27 | 2.18 | $2.23 | 130300 |
| 2021-10-26 | 2.18 | $2.25 | 314500 |
| 2021-10-25 | 2.17 | $2.16 | 574700 |
| 2021-10-22 | 2.18 | $2.15 | 417200 |
| 2021-10-21 | 2.19 | $2.12 | 266505 |
| 2021-10-20 | 2.22 | $2.20 | 10700 |
| 2021-10-19 | 2.23 | $2.14 | 26400 |
| 2021-10-18 | 2.25 | $2.18 | 15600 |
| 2021-10-15 | 2.27 | $2.20 | 14500 |
| 2021-10-14 | 2.29 | $2.35 | 200 |
| 2021-10-13 | 2.28 | $2.35 | 8642 |
| 2021-10-12 | 2.27 | $2.23 | 9245 |
| 2021-10-11 | 2.28 | $2.12 | 9600 |
| 2021-10-08 | 2.32 | $2.19 | 7000 |
| 2021-10-07 | 2.36 | $2.19 | 39700 |
| 2021-10-06 | 2.39 | $2.54 | 2300 |
| 2021-10-05 | 2.36 | $2.58 | 3000 |
| 2021-10-04 | 2.32 | $2.21 | 7500 |
| 2021-10-01 | 2.34 | $2.19 | 36700 |
| 2021-09-30 | 2.38 | $2.58 | 2700 |
| 2021-09-29 | 2.33 | $2.65 | 604 |
| 2021-09-28 | 2.27 | $2.19 | 14500 |
| 2021-09-27 | 2.30 | $2.20 | 61600 |
| 2021-09-24 | 2.32 | $2.25 | 2000 |
| 2021-09-23 | 2.34 | $2.22 | 15328 |
| 2021-09-22 | 2.37 | $2.42 | 2700 |
| 2021-09-21 | 2.36 | $2.29 | 20800 |
| 2021-09-20 | 2.38 | $2.29 | 2600 |
| 2021-09-17 | 2.40 | $2.25 | 18000 |
| 2021-09-16 | 2.44 | $2.34 | 9300 |
| 2021-09-15 | 2.46 | $2.45 | 1418 |
| 2021-09-14 | 2.46 | $2.45 | 41600 |
| 2021-09-13 | 2.46 | $2.50 | 1400 |
| 2021-09-10 | 2.45 | $2.50 | 13010 |
| 2021-09-09 | 2.44 | $2.47 | 13900 |
| 2021-09-08 | 2.43 | $2.38 | 7600 |
| 2021-09-07 | 2.44 | $2.39 | 4230 |
| 2021-09-03 | 2.45 | $2.60 | 13300 |
| 2021-09-02 | 2.41 | $2.60 | 175000 |
| 2021-09-01 | 2.38 | $2.60 | 200 |
| 2021-08-31 | 2.33 | $2.55 | 11223 |
| 2021-08-30 | 2.29 | $2.36 | 11300 |
| 2021-08-27 | 2.28 | $2.55 | 5600 |
| 2021-08-26 | 2.24 | $2.34 | 6400 |
| 2021-08-25 | 2.22 | $2.34 | 2600 |
| 2021-08-24 | 2.21 | $2.25 | — |
| 2021-08-23 | 2.22 | $2.25 | 900 |
| 2021-08-20 | 2.23 | $2.18 | 14700 |
| 2021-08-19 | 2.25 | $2.18 | — |
| 2021-08-18 | 2.28 | $2.18 | 12200 |
| 2021-08-17 | 2.31 | $2.16 | 5800 |
| 2021-08-16 | 2.36 | $2.30 | 700 |
| 2021-08-13 | 2.38 | $2.31 | 101724 |
| 2021-08-12 | 2.41 | $2.32 | 17400 |
| 2021-08-11 | 2.43 | $2.38 | — |
| 2021-08-10 | 2.45 | $2.38 | 100 |
| 2021-08-09 | 2.47 | $2.38 | 51400 |
| 2021-08-06 | 2.50 | $2.45 | 3000 |
| 2021-08-05 | 2.52 | $2.45 | 36200 |
| 2021-08-04 | 2.53 | $2.49 | 98700 |
| 2021-08-03 | 2.55 | $2.46 | 199700 |
| 2021-08-02 | 2.57 | $2.60 | 204500 |
| 2021-07-30 | 2.57 | $2.52 | 77100 |
| 2021-07-29 | 2.58 | $2.50 | 5002 |
| 2021-07-28 | 2.60 | $2.66 | 16350 |
| 2021-07-27 | 2.59 | $2.66 | 17800 |
| 2021-07-26 | 2.58 | $2.62 | 10000 |
| 2021-07-23 | 2.57 | $2.61 | 40700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.85
2026-07-20
Close Price
$0.86
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
1.80
Maximum
2.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.85 | $0.86 | 3000 |
| 2026-07-17 | 0.84 | $0.88 | 12000 |
| 2026-07-16 | 0.83 | $0.86 | 57000 |
| 2026-07-15 | 0.82 | $0.82 | 12000 |
| 2026-07-14 | 0.82 | $0.82 | 12000 |
| 2026-07-13 | 0.82 | $0.82 | 12000 |
| 2026-07-10 | 0.82 | $0.82 | 12020 |
| 2026-07-09 | 0.82 | $0.81 | 10000 |
| 2026-07-08 | 0.82 | $0.81 | 10000 |
| 2026-07-07 | 0.82 | $0.81 | — |
| 2026-07-06 | 0.82 | $0.81 | 10000 |
| 2026-07-02 | 0.83 | $0.81 | 10000 |
| 2026-07-01 | 0.83 | $0.81 | 21200 |
| 2026-06-30 | 0.84 | $0.81 | 10000 |
| 2026-06-29 | 0.84 | $0.81 | 11200 |
| 2026-06-26 | 0.85 | $0.85 | 3000 |
| 2026-06-25 | 0.85 | $0.85 | 3000 |
| 2026-06-24 | 0.84 | $0.85 | 3000 |
| 2026-06-23 | 0.84 | $0.85 | 3000 |
| 2026-06-22 | 0.83 | $0.85 | 3000 |
| 2026-06-18 | 0.82 | $0.82 | 3000 |
| 2026-06-17 | 0.82 | $0.82 | 21917 |
| 2026-06-16 | 0.81 | $0.81 | 3000 |
| 2026-06-15 | 0.81 | $0.84 | 472010 |
| 2026-06-12 | 0.80 | $0.80 | 2000 |
| 2026-06-11 | 0.81 | $0.80 | 2000 |
| 2026-06-10 | 0.81 | $0.80 | — |
| 2026-06-09 | 0.81 | $0.80 | — |
| 2026-06-08 | 0.81 | $0.80 | — |
| 2026-06-05 | 0.81 | $0.80 | 2000 |
| 2026-06-04 | 0.81 | $0.80 | — |
| 2026-06-03 | 0.81 | $0.80 | 12000 |
| 2026-06-02 | 0.82 | $0.83 | 1000 |
| 2026-06-01 | 0.81 | $0.83 | 3339 |
| 2026-05-29 | 0.80 | $0.84 | 1300 |
| 2026-05-28 | 0.79 | $0.82 | 3001 |
| 2026-05-27 | 0.78 | $0.83 | 17922 |
| 2026-05-26 | 0.77 | $0.81 | 6500 |
| 2026-05-22 | 0.76 | $0.83 | 53840 |
| 2026-05-21 | 0.74 | $0.75 | 167 |
| 2026-05-20 | 0.75 | $0.75 | 167 |
| 2026-05-19 | 0.76 | $0.75 | 1200 |
| 2026-05-18 | 0.77 | $0.75 | 35000 |
| 2026-05-15 | 0.78 | $0.76 | 600 |
| 2026-05-14 | 0.79 | $0.78 | 130728 |
| 2026-05-13 | 0.80 | $0.81 | 28500 |
| 2026-05-12 | 0.80 | $0.79 | 423416 |
| 2026-05-11 | 0.81 | $0.80 | 8000 |
| 2026-05-08 | 0.81 | $0.80 | 3000 |
| 2026-05-07 | 0.82 | $0.80 | 66043 |
| 2026-05-06 | 0.84 | $0.84 | 3000 |
| 2026-05-05 | 0.84 | $0.84 | 3000 |
| 2026-05-04 | 0.84 | $0.78 | 5000 |
| 2026-05-01 | 0.86 | $0.84 | 11100 |
| 2026-04-30 | 0.87 | $0.80 | 25000 |
| 2026-04-29 | 0.89 | $0.86 | 22200 |
| 2026-04-28 | 0.90 | $0.89 | 3000 |
| 2026-04-27 | 0.90 | $0.90 | 3000 |
| 2026-04-24 | 0.90 | $0.87 | 20100 |
| 2026-04-23 | 0.91 | $0.90 | 86700 |
| 2026-04-22 | 0.91 | $0.90 | 5000 |
| 2026-04-21 | 0.91 | $0.90 | 5000 |
| 2026-04-20 | 0.91 | $0.90 | 50000 |
| 2026-04-17 | 0.91 | $0.90 | 9000 |
| 2026-04-16 | 0.91 | $0.91 | 591 |
| 2026-04-15 | 0.90 | $0.91 | 39906 |
| 2026-04-14 | 0.90 | $0.91 | 591 |
| 2026-04-13 | 0.89 | $0.91 | 4900 |
| 2026-04-10 | 0.88 | $0.91 | 600 |
| 2026-04-09 | 0.87 | $0.89 | 1000 |
| 2026-04-08 | 0.87 | $0.89 | — |
| 2026-04-07 | 0.86 | $0.89 | — |
| 2026-04-06 | 0.86 | $0.89 | 1000 |
| 2026-04-02 | 0.85 | $0.89 | 1000 |
| 2026-04-01 | 0.84 | $0.89 | 1000 |
| 2026-03-31 | 0.83 | $0.89 | 7500 |
| 2026-03-30 | 0.82 | $0.88 | 1000 |
| 2026-03-27 | 0.81 | $0.88 | 89600 |
| 2026-03-26 | 0.80 | $0.83 | 1000 |
| 2026-03-25 | 0.81 | $0.83 | 1000 |
| 2026-03-24 | 0.81 | $0.83 | 1000 |
| 2026-03-23 | 0.82 | $0.83 | 13000 |
| 2026-03-20 | 0.83 | $0.85 | 1000 |
| 2026-03-19 | 0.84 | $0.90 | 12000 |
| 2026-03-18 | 0.84 | $0.85 | 14000 |
| 2026-03-17 | 0.85 | $0.86 | 4749 |
| 2026-03-16 | 0.87 | $0.88 | 24900 |
| 2026-03-13 | 0.88 | $0.86 | 2000 |
| 2026-03-12 | 0.90 | $0.90 | 2000 |
| 2026-03-11 | 0.92 | $0.92 | 4500 |
| 2026-03-10 | 0.93 | $0.95 | 12500 |
| 2026-03-09 | 0.94 | $0.92 | 4700 |
| 2026-03-06 | 0.96 | $0.90 | 100 |
| 2026-03-05 | 1.00 | $0.97 | 18101 |
| 2026-03-04 | 1.01 | $0.98 | 8500 |
| 2026-03-03 | 1.04 | $1.00 | 8500 |
| 2026-03-02 | 1.06 | $1.00 | 8800 |
| 2026-02-27 | 1.08 | $1.07 | 24300 |
| 2026-02-26 | 1.09 | $1.08 | 25000 |
| 2026-02-25 | 1.10 | $1.08 | 22700 |
| 2026-02-24 | 1.11 | $1.15 | 3000 |
| 2026-02-23 | 1.10 | $1.01 | 3300 |
| 2026-02-20 | 1.14 | $1.09 | 10324 |
| 2026-02-19 | 1.15 | $1.24 | — |
| 2026-02-18 | 1.13 | $1.24 | 1000 |
| 2026-02-17 | 1.09 | $1.09 | — |
| 2026-02-13 | 1.10 | $1.09 | 15935 |
| 2026-02-12 | 1.11 | $1.13 | 7410 |
| 2026-02-11 | 1.11 | $1.12 | 5000 |
| 2026-02-10 | 1.11 | $1.15 | 6510 |
| 2026-02-09 | 1.10 | $1.08 | 4100 |
| 2026-02-06 | 1.12 | $1.10 | — |
| 2026-02-05 | 1.13 | $1.10 | 708 |
| 2026-02-04 | 1.15 | $1.25 | 43526 |
| 2026-02-03 | 1.12 | $1.08 | 140921 |
| 2026-02-02 | 1.14 | $1.07 | 4000 |
| 2026-01-30 | 1.16 | $1.07 | — |
| 2026-01-29 | 1.20 | $1.07 | 13500 |
| 2026-01-28 | 1.24 | $1.22 | 3200 |
| 2026-01-27 | 1.24 | $1.22 | 3200 |
| 2026-01-26 | 1.24 | $1.22 | 3200 |
| 2026-01-23 | 1.24 | $1.22 | 3200 |
| 2026-01-22 | 1.24 | $1.22 | 3200 |
| 2026-01-21 | 1.24 | $1.22 | 3200 |
| 2026-01-20 | 1.24 | $1.22 | 32222 |
| 2026-01-16 | 1.24 | $1.19 | 69700 |
| 2026-01-15 | 1.24 | $1.24 | 34900 |
| 2026-01-14 | 1.23 | $1.25 | 3200 |
| 2026-01-13 | 1.22 | $1.25 | 7100 |
| 2026-01-12 | 1.21 | $1.25 | 14000 |
| 2026-01-09 | 1.18 | $1.25 | 12800 |
| 2026-01-08 | 1.16 | $1.25 | 12800 |
| 2026-01-07 | 1.13 | $1.13 | 12800 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 12800 |
| 2026-01-02 | 1.13 | $1.13 | 14000 |
| 2025-12-31 | 1.13 | $1.13 | 12800 |
| 2025-12-30 | 1.14 | $1.14 | 12800 |
| 2025-12-29 | 1.14 | $1.10 | 14000 |
| 2025-12-26 | 1.15 | $1.20 | 1000 |
| 2025-12-24 | 1.13 | $1.15 | — |
| 2025-12-23 | 1.13 | $1.15 | 4500 |
| 2025-12-22 | 1.12 | $1.21 | 4300 |
| 2025-12-19 | 1.10 | $1.10 | 1000 |
| 2025-12-18 | 1.11 | $1.10 | 5800 |
| 2025-12-17 | 1.11 | $1.14 | 1000 |
| 2025-12-16 | 1.11 | $1.14 | 1000 |
| 2025-12-15 | 1.11 | $1.14 | 16000 |
| 2025-12-12 | 1.10 | $1.14 | — |
| 2025-12-11 | 1.10 | $1.14 | 1000 |
| 2025-12-10 | 1.10 | $1.05 | 7300 |
| 2025-12-09 | 1.12 | $1.12 | 10000 |
| 2025-12-08 | 1.13 | $1.14 | 10000 |
| 2025-12-05 | 1.13 | $1.14 | 10000 |
| 2025-12-04 | 1.14 | $1.14 | 29946 |
| 2025-12-03 | 1.14 | $1.18 | 20500 |
| 2025-12-02 | 1.14 | $1.18 | 20900 |
| 2025-12-01 | 1.13 | $1.13 | 18800 |
| 2025-11-28 | 1.14 | $1.12 | — |
| 2025-11-26 | 1.16 | $1.12 | 22820 |
| 2025-11-25 | 1.18 | $1.18 | 1000 |
| 2025-11-24 | 1.19 | $1.11 | 19900 |
| 2025-11-21 | 1.22 | $1.20 | 1000 |
| 2025-11-20 | 1.23 | $1.20 | 19300 |
| 2025-11-19 | 1.24 | $1.19 | 2625 |
| 2025-11-18 | 1.26 | $1.19 | 1000 |
| 2025-11-17 | 1.28 | $1.19 | 2400 |
| 2025-11-14 | 1.30 | $1.24 | 1000 |
| 2025-11-13 | 1.31 | $1.28 | 8020 |
| 2025-11-12 | 1.32 | $1.25 | 9000 |
| 2025-11-11 | 1.33 | $1.36 | 1000 |
| 2025-11-10 | 1.31 | $1.36 | 1000 |
| 2025-11-07 | 1.28 | $1.25 | 15000 |
| 2025-11-06 | 1.29 | $1.25 | 2000 |
| 2025-11-05 | 1.29 | $1.22 | 22600 |
| 2025-11-04 | 1.30 | $1.18 | 23100 |
| 2025-11-03 | 1.32 | $1.45 | 6300 |
| 2025-10-31 | 1.27 | $1.20 | 1000 |
| 2025-10-30 | 1.28 | $1.20 | 3100 |
| 2025-10-29 | 1.29 | $1.25 | 3100 |
| 2025-10-28 | 1.29 | $1.25 | 4145 |
| 2025-10-27 | 1.29 | $1.35 | — |
| 2025-10-24 | 1.25 | $1.35 | 1000 |
| 2025-10-23 | 1.21 | $1.35 | 13818 |
| 2025-10-22 | 1.15 | $1.15 | 500 |
| 2025-10-21 | 1.15 | $1.15 | 4500 |
| 2025-10-20 | 1.14 | $1.17 | — |
| 2025-10-17 | 1.13 | $1.17 | 10000 |
| 2025-10-16 | 1.11 | $1.16 | 27500 |
| 2025-10-15 | 1.09 | $1.20 | 16300 |
| 2025-10-14 | 1.06 | $1.06 | — |
| 2025-10-13 | 1.06 | $1.06 | — |
| 2025-10-10 | 1.06 | $1.06 | — |
| 2025-10-09 | 1.07 | $1.06 | — |
| 2025-10-08 | 1.07 | $1.06 | 119 |
| 2025-10-07 | 1.08 | $1.05 | 10000 |
| 2025-10-06 | 1.09 | $1.10 | — |
| 2025-10-03 | 1.09 | $1.10 | — |
| 2025-10-02 | 1.09 | $1.10 | 700 |
| 2025-10-01 | 1.09 | $1.06 | 1000 |
| 2025-09-30 | 1.10 | $1.02 | 35400 |
| 2025-09-29 | 1.13 | $1.06 | 5800 |
| 2025-09-26 | 1.15 | $1.20 | — |
| 2025-09-25 | 1.14 | $1.20 | 17400 |
| 2025-09-24 | 1.11 | $1.11 | 20900 |
| 2025-09-23 | 1.11 | $1.13 | — |
| 2025-09-22 | 1.11 | $1.13 | 9100 |
| 2025-09-19 | 1.10 | $1.12 | 63500 |
| 2025-09-18 | 1.10 | $1.13 | 2000 |
| 2025-09-17 | 1.09 | $1.11 | — |
| 2025-09-16 | 1.09 | $1.11 | — |
| 2025-09-15 | 1.09 | $1.11 | — |
| 2025-09-12 | 1.09 | $1.11 | 6000 |
| 2025-09-11 | 1.09 | $1.11 | 12237 |
| 2025-09-10 | 1.09 | $1.10 | 27200 |
| 2025-09-09 | 1.09 | $1.11 | — |
| 2025-09-08 | 1.09 | $1.11 | — |
| 2025-09-05 | 1.09 | $1.11 | — |
| 2025-09-04 | 1.09 | $1.11 | — |
| 2025-09-03 | 1.09 | $1.11 | 1900 |
| 2025-09-02 | 1.09 | $1.11 | — |
| 2025-08-29 | 1.09 | $1.11 | — |
| 2025-08-28 | 1.10 | $1.11 | — |
| 2025-08-27 | 1.11 | $1.11 | 5601 |
| 2025-08-26 | 1.11 | $1.01 | 500 |
| 2025-08-25 | 1.16 | $1.16 | — |
| 2025-08-22 | 1.16 | $1.16 | — |
| 2025-08-21 | 1.17 | $1.16 | — |
| 2025-08-20 | 1.18 | $1.16 | 13502 |
| 2025-08-19 | 1.19 | $1.18 | — |
| 2025-08-18 | 1.19 | $1.18 | 7000 |
| 2025-08-15 | 1.20 | $1.14 | 500 |
| 2025-08-14 | 1.22 | $1.16 | 200 |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.24 | $1.25 | 2028 |
| 2025-08-11 | 1.24 | $1.23 | — |
| 2025-08-08 | 1.24 | $1.23 | — |
| 2025-08-07 | 1.25 | $1.23 | 11400 |
| 2025-08-06 | 1.25 | $1.24 | 8200 |
| 2025-08-05 | 1.26 | $1.23 | — |
| 2025-08-04 | 1.26 | $1.23 | — |
| 2025-08-01 | 1.27 | $1.23 | 1000 |
| 2025-07-31 | 1.28 | $1.28 | 1800 |
| 2025-07-30 | 1.27 | $1.40 | 400 |
| 2025-07-29 | 1.22 | $1.28 | 500 |
| 2025-07-28 | 1.20 | $1.35 | 20926 |
| 2025-07-25 | 1.16 | $1.20 | — |
| 2025-07-24 | 1.15 | $1.20 | 5100 |
| 2025-07-23 | 1.15 | $1.08 | — |
| 2025-07-22 | 1.17 | $1.08 | — |
| 2025-07-21 | 1.21 | $1.08 | 5600 |
| 2025-07-18 | 1.26 | $1.23 | 3500 |
| 2025-07-17 | 1.26 | $1.28 | — |
| 2025-07-16 | 1.25 | $1.28 | — |
| 2025-07-15 | 1.24 | $1.28 | — |
| 2025-07-14 | 1.23 | $1.28 | 9200 |
| 2025-07-11 | 1.22 | $1.20 | 4000 |
| 2025-07-10 | 1.22 | $1.16 | 17010 |
| 2025-07-09 | 1.24 | $1.26 | — |
| 2025-07-08 | 1.24 | $1.26 | — |
| 2025-07-07 | 1.23 | $1.26 | 200 |
| 2025-07-03 | 1.22 | $1.26 | — |
| 2025-07-02 | 1.21 | $1.26 | 700 |
| 2025-07-01 | 1.20 | $1.18 | 3500 |
| 2025-06-30 | 1.21 | $1.22 | — |
| 2025-06-27 | 1.21 | $1.22 | — |
| 2025-06-26 | 1.21 | $1.22 | — |
| 2025-06-25 | 1.21 | $1.22 | — |
| 2025-06-24 | 1.20 | $1.22 | — |
| 2025-06-23 | 1.20 | $1.22 | — |
| 2025-06-20 | 1.20 | $1.22 | — |
| 2025-06-18 | 1.20 | $1.22 | — |
| 2025-06-17 | 1.20 | $1.22 | 4800 |
| 2025-06-16 | 1.20 | $1.19 | 100 |
| 2025-06-13 | 1.21 | $1.24 | — |
| 2025-06-12 | 1.21 | $1.24 | — |
| 2025-06-11 | 1.20 | $1.24 | 2500 |
| 2025-06-10 | 1.20 | $1.22 | 25000 |
| 2025-06-09 | 1.19 | $1.23 | 4500 |
| 2025-06-06 | 1.19 | $1.19 | 2000 |
| 2025-06-05 | 1.20 | $1.15 | 91200 |
| 2025-06-04 | 1.22 | $1.22 | — |
| 2025-06-03 | 1.23 | $1.22 | 3905 |
| 2025-06-02 | 1.24 | $1.15 | 3045 |
| 2025-05-30 | 1.27 | $1.21 | — |
| 2025-05-29 | 1.29 | $1.21 | — |
| 2025-05-28 | 1.31 | $1.21 | 8239 |
| 2025-05-27 | 1.34 | $1.25 | — |
| 2025-05-23 | 1.36 | $1.25 | 6436 |
| 2025-05-22 | 1.38 | $1.34 | — |
| 2025-05-21 | 1.38 | $1.34 | — |
| 2025-05-20 | 1.38 | $1.34 | — |
| 2025-05-19 | 1.37 | $1.34 | — |
| 2025-05-16 | 1.36 | $1.34 | — |
| 2025-05-15 | 1.35 | $1.34 | — |
| 2025-05-14 | 1.34 | $1.34 | — |
| 2025-05-13 | 1.32 | $1.34 | 1100 |
| 2025-05-12 | 1.29 | $1.33 | 200 |
| 2025-05-09 | 1.26 | $1.20 | — |
| 2025-05-08 | 1.27 | $1.20 | 2500 |
| 2025-05-07 | 1.27 | $1.27 | 1100 |
| 2025-05-06 | 1.25 | $1.34 | 25200 |
| 2025-05-05 | 1.21 | $1.20 | 915 |
| 2025-05-02 | 1.19 | $1.15 | 3500 |
| 2025-05-01 | 1.19 | $1.19 | 47200 |
| 2025-04-30 | 1.18 | $1.15 | 5600 |
| 2025-04-29 | 1.17 | $1.15 | — |
| 2025-04-28 | 1.16 | $1.15 | 20000 |
| 2025-04-25 | 1.15 | $1.20 | 300 |
| 2025-04-24 | 1.12 | $1.15 | 4800 |
| 2025-04-23 | 1.09 | $1.14 | — |
| 2025-04-22 | 1.06 | $1.14 | 2100 |
| 2025-04-21 | 1.03 | $1.05 | 3700 |
| 2025-04-17 | 1.02 | $1.04 | — |
| 2025-04-16 | 1.00 | $1.04 | 33635 |
| 2025-04-15 | 0.98 | $0.96 | — |
| 2025-04-14 | 0.98 | $0.96 | — |
| 2025-04-11 | 0.99 | $0.96 | 119200 |
| 2025-04-10 | 0.99 | $0.95 | — |
| 2025-04-09 | 0.99 | $0.95 | 59300 |
| 2025-04-08 | 1.00 | $0.92 | 2424 |
| 2025-04-07 | 1.01 | $1.03 | 3519 |
| 2025-04-04 | 1.00 | $1.00 | 34800 |
| 2025-04-03 | 0.99 | $1.16 | 67000 |
| 2025-04-02 | 0.92 | $0.98 | 5100 |
| 2025-04-01 | 0.91 | $0.95 | 6510 |
| 2025-03-31 | 0.89 | $0.95 | 314600 |
| 2025-03-28 | 0.87 | $0.87 | 2500 |
| 2025-03-27 | 0.87 | $0.85 | — |
| 2025-03-26 | 0.88 | $0.85 | — |
| 2025-03-25 | 0.89 | $0.85 | 327700 |
| 2025-03-24 | 0.91 | $0.89 | 1311 |
| 2025-03-21 | 0.91 | $0.88 | 46500 |
| 2025-03-20 | 0.92 | $0.88 | 3.3M |
| 2025-03-19 | 0.93 | $0.88 | 15100 |
| 2025-03-18 | 0.94 | $0.97 | — |
| 2025-03-17 | 0.92 | $0.97 | 1600 |
| 2025-03-14 | 0.90 | $0.90 | 1000 |
| 2025-03-13 | 0.91 | $0.88 | 5000 |
| 2025-03-12 | 0.91 | $0.92 | 500 |
| 2025-03-11 | 0.91 | $0.91 | 1000 |
| 2025-03-10 | 0.90 | $0.91 | — |
| 2025-03-07 | 0.90 | $0.91 | 12000 |
| 2025-03-06 | 0.90 | $0.93 | 900 |
| 2025-03-05 | 0.90 | $0.91 | 64600 |
| 2025-03-04 | 0.89 | $0.89 | 165540 |
| 2025-03-03 | 0.89 | $0.79 | 52320 |
| 2025-02-28 | 0.93 | $0.86 | 1140 |
| 2025-02-27 | 0.95 | $0.91 | 27600 |
| 2025-02-26 | 0.96 | $0.91 | 21000 |
| 2025-02-25 | 0.96 | $0.95 | 59000 |
| 2025-02-24 | 0.96 | $0.95 | 400 |
| 2025-02-21 | 0.96 | $1.01 | — |
| 2025-02-20 | 0.94 | $1.01 | — |
| 2025-02-19 | 0.92 | $1.01 | — |
| 2025-02-18 | 0.88 | $1.01 | 18900 |
| 2025-02-14 | 0.85 | $0.90 | — |
| 2025-02-13 | 0.84 | $0.90 | 16800 |
| 2025-02-12 | 0.83 | $0.82 | — |
| 2025-02-11 | 0.84 | $0.82 | 141800 |
| 2025-02-10 | 0.86 | $0.86 | 38600 |
| 2025-02-07 | 0.87 | $0.87 | 23700 |
| 2025-02-06 | 0.87 | $0.92 | — |
| 2025-02-05 | 0.87 | $0.92 | 2618 |
| 2025-02-04 | 0.86 | $0.93 | 18500 |
| 2025-02-03 | 0.86 | $0.90 | 15800 |
| 2025-01-31 | 0.86 | $0.85 | 739 |
| 2025-01-30 | 0.87 | $0.91 | 53400 |
| 2025-01-29 | 0.88 | $0.90 | 6600 |
| 2025-01-28 | 0.89 | $0.88 | 5822 |
| 2025-01-27 | 0.91 | $0.92 | 4408 |
| 2025-01-24 | 0.92 | $0.93 | 3400 |
| 2025-01-23 | 0.93 | $0.93 | 1000 |
| 2025-01-22 | 0.95 | $0.90 | 1700 |
| 2025-01-21 | 0.98 | $0.94 | 240 |
| 2025-01-17 | 1.01 | $0.94 | 42200 |
| 2025-01-16 | 1.04 | $0.97 | 19922 |
| 2025-01-15 | 1.08 | $1.02 | 5400 |
| 2025-01-14 | 1.10 | $1.16 | — |
| 2025-01-13 | 1.09 | $1.16 | 7300 |
| 2025-01-10 | 1.08 | $1.03 | 38800 |
| 2025-01-08 | 1.10 | $1.08 | 64700 |
| 2025-01-07 | 1.11 | $1.10 | 2000 |
| 2025-01-06 | 1.13 | $1.15 | 69347 |
| 2025-01-03 | 1.12 | $1.13 | 2500 |
| 2025-01-02 | 1.13 | $1.10 | — |
| 2024-12-31 | 1.15 | $1.10 | 80400 |
| 2024-12-30 | 1.17 | $1.10 | 7400 |
| 2024-12-27 | 1.19 | $1.16 | 19100 |
| 2024-12-26 | 1.21 | $1.18 | 31400 |
| 2024-12-24 | 1.22 | $1.25 | 1400 |
| 2024-12-23 | 1.21 | $1.15 | 9500 |
| 2024-12-20 | 1.23 | $1.17 | 25718 |
| 2024-12-19 | 1.25 | $1.21 | 2800 |
| 2024-12-18 | 1.26 | $1.21 | 326300 |
| 2024-12-17 | 1.27 | $1.31 | 9500 |
| 2024-12-16 | 1.25 | $1.30 | 4000 |
| 2024-12-13 | 1.23 | $1.30 | 2618 |
| 2024-12-12 | 1.21 | $1.20 | 55000 |
| 2024-12-11 | 1.22 | $1.21 | — |
| 2024-12-10 | 1.22 | $1.21 | 347904 |
| 2024-12-09 | 1.23 | $1.26 | 31422 |
| 2024-12-06 | 1.22 | $1.25 | 49300 |
| 2024-12-05 | 1.21 | $1.24 | 46700 |
| 2024-12-04 | 1.21 | $1.20 | 17500 |
| 2024-12-03 | 1.22 | $1.23 | 398904 |
| 2024-12-02 | 1.22 | $1.25 | 770435 |
| 2024-11-29 | 1.22 | $1.25 | 1400 |
| 2024-11-27 | 1.21 | $1.24 | — |
| 2024-11-26 | 1.21 | $1.24 | 40300 |
| 2024-11-25 | 1.21 | $1.25 | 1000 |
| 2024-11-22 | 1.21 | $1.23 | 106920 |
| 2024-11-21 | 1.21 | $1.20 | 15800 |
| 2024-11-20 | 1.22 | $1.22 | 6500 |
| 2024-11-19 | 1.24 | $1.25 | 23421 |
| 2024-11-18 | 1.24 | $1.25 | 27740 |
| 2024-11-15 | 1.25 | $1.30 | 16900 |
| 2024-11-14 | 1.25 | $1.27 | 23600 |
| 2024-11-13 | 1.25 | $1.26 | 2005 |
| 2024-11-12 | 1.26 | $1.28 | 15800 |
| 2024-11-11 | 1.27 | $1.29 | 38100 |
| 2024-11-08 | 1.28 | $1.31 | 1200 |
| 2024-11-07 | 1.29 | $1.31 | 900 |
| 2024-11-06 | 1.29 | $1.30 | — |
| 2024-11-05 | 1.31 | $1.30 | 8300 |
| 2024-11-04 | 1.32 | $1.33 | 13000 |
| 2024-11-01 | 1.34 | $1.33 | 11100 |
| 2024-10-31 | 1.36 | $1.30 | 7200 |
| 2024-10-30 | 1.39 | $1.40 | 14205 |
| 2024-10-29 | 1.40 | $1.41 | 3600 |
| 2024-10-28 | 1.40 | $1.36 | 1000 |
| 2024-10-25 | 1.43 | $1.40 | 16500 |
| 2024-10-24 | 1.45 | $1.41 | 1600 |
| 2024-10-23 | 1.47 | $1.40 | 1100 |
| 2024-10-22 | 1.50 | $1.57 | — |
| 2024-10-21 | 1.49 | $1.57 | 300 |
| 2024-10-18 | 1.47 | $1.51 | 5200 |
| 2024-10-17 | 1.47 | $1.46 | 9234 |
| 2024-10-16 | 1.48 | $1.40 | 11719 |
| 2024-10-15 | 1.52 | $1.45 | 11933 |
| 2024-10-14 | 1.55 | $1.46 | 3300 |
| 2024-10-11 | 1.58 | $1.55 | 6100 |
| 2024-10-10 | 1.59 | $1.60 | — |
| 2024-10-09 | 1.59 | $1.60 | 200 |
| 2024-10-08 | 1.59 | $1.55 | 61000 |
| 2024-10-07 | 1.60 | $1.62 | 4200 |
| 2024-10-04 | 1.60 | $1.55 | 1701 |
| 2024-10-03 | 1.61 | $1.58 | 1001 |
| 2024-10-02 | 1.62 | $1.63 | 700 |
| 2024-10-01 | 1.62 | $1.56 | 4600 |
| 2024-09-30 | 1.64 | $1.55 | 8800 |
| 2024-09-27 | 1.67 | $1.61 | 8300 |
| 2024-09-26 | 1.68 | $1.75 | 5800 |
| 2024-09-25 | 1.65 | $1.65 | 1800 |
| 2024-09-24 | 1.65 | $1.69 | 3500 |
| 2024-09-23 | 1.63 | $1.64 | 2300 |
| 2024-09-20 | 1.62 | $1.65 | 800 |
| 2024-09-19 | 1.61 | $1.65 | 4347 |
| 2024-09-18 | 1.60 | $1.69 | 37000 |
| 2024-09-17 | 1.57 | $1.59 | 2600 |
| 2024-09-16 | 1.57 | $1.59 | 157800 |
| 2024-09-13 | 1.57 | $1.60 | 5000 |
| 2024-09-12 | 1.56 | $1.57 | 6300 |
| 2024-09-11 | 1.56 | $1.57 | 8150 |
| 2024-09-10 | 1.57 | $1.57 | 9075 |
| 2024-09-09 | 1.58 | $1.57 | 9537 |
| 2024-09-06 | 1.58 | $1.57 | 3000 |
| 2024-09-05 | 1.59 | $1.57 | 1007 |
| 2024-09-04 | 1.61 | $1.54 | 100 |
| 2024-09-03 | 1.63 | $1.56 | 1000 |
| 2024-08-30 | 1.66 | $1.60 | 1000 |
| 2024-08-29 | 1.68 | $1.64 | 5000 |
| 2024-08-28 | 1.69 | $1.65 | 5300 |
| 2024-08-27 | 1.70 | $1.70 | 10000 |
| 2024-08-26 | 1.70 | $1.70 | — |
| 2024-08-23 | 1.69 | $1.70 | 10602 |
| 2024-08-22 | 1.69 | $1.65 | 5823 |
| 2024-08-21 | 1.70 | $1.75 | — |
| 2024-08-20 | 1.68 | $1.75 | — |
| 2024-08-19 | 1.65 | $1.75 | 400 |
| 2024-08-16 | 1.62 | $1.70 | 6400 |
| 2024-08-15 | 1.60 | $1.70 | — |
| 2024-08-14 | 1.58 | $1.70 | 13800 |
| 2024-08-13 | 1.55 | $1.57 | 300 |
| 2024-08-12 | 1.56 | $1.54 | 21708 |
| 2024-08-09 | 1.58 | $1.60 | 100 |
| 2024-08-08 | 1.59 | $1.51 | 7250 |
| 2024-08-07 | 1.63 | $1.51 | 200529 |
| 2024-08-06 | 1.67 | $1.65 | 5875 |
| 2024-08-05 | 1.69 | $1.65 | 4300 |
| 2024-08-02 | 1.71 | $1.70 | 14245 |
| 2024-08-01 | 1.71 | $1.60 | 102 |
| 2024-07-31 | 1.76 | $1.62 | 4400 |
| 2024-07-30 | 1.80 | $1.80 | 25200 |
| 2024-07-29 | 1.79 | $1.85 | 5187 |
| 2024-07-26 | 1.77 | $1.85 | 4843 |
| 2024-07-25 | 1.75 | $1.85 | 4300 |
| 2024-07-24 | 1.72 | $1.64 | 10300 |
| 2024-07-23 | 1.75 | $1.72 | 77500 |
| 2024-07-22 | 1.76 | $1.79 | 6911 |
| 2024-07-19 | 1.75 | $1.71 | 4601 |
| 2024-07-18 | 1.77 | $1.81 | 4671 |
| 2024-07-17 | 1.76 | $1.81 | 4500 |
| 2024-07-16 | 1.74 | $1.81 | 300 |
| 2024-07-15 | 1.73 | $1.76 | 20300 |
| 2024-07-12 | 1.72 | $1.76 | — |
| 2024-07-11 | 1.72 | $1.76 | 1500 |
| 2024-07-10 | 1.72 | $1.76 | 2300 |
| 2024-07-09 | 1.71 | $1.76 | 3000 |
| 2024-07-08 | 1.71 | $1.75 | 4236 |
| 2024-07-05 | 1.71 | $1.70 | 200 |
| 2024-07-03 | 1.73 | $1.66 | 500 |
| 2024-07-02 | 1.77 | $1.70 | 7610 |
| 2024-07-01 | 1.80 | $1.70 | 2810 |
| 2024-06-28 | 1.84 | $1.82 | 2400 |
| 2024-06-27 | 1.85 | $1.79 | 1100 |
| 2024-06-26 | 1.87 | $1.81 | 17500 |
| 2024-06-25 | 1.89 | $1.89 | 815 |
| 2024-06-24 | 1.90 | $1.99 | 10900 |
| 2024-06-21 | 1.87 | $1.82 | 2000 |
| 2024-06-20 | 1.89 | $1.90 | 5700 |
| 2024-06-18 | 1.88 | $1.84 | 1200 |
| 2024-06-17 | 1.90 | $1.84 | 200 |
| 2024-06-14 | 1.92 | $1.94 | 13000 |
| 2024-06-13 | 1.91 | $1.98 | 2000 |
| 2024-06-12 | 1.89 | $1.91 | 71817 |
| 2024-06-11 | 1.89 | $1.96 | 650 |
| 2024-06-10 | 1.87 | $1.96 | 600 |
| 2024-06-07 | 1.85 | $1.80 | 12326 |
| 2024-06-06 | 1.87 | $1.92 | 12510 |
| 2024-06-05 | 1.86 | $1.88 | 2300 |
| 2024-06-04 | 1.86 | $1.81 | 1825 |
| 2024-06-03 | 1.89 | $1.77 | 11900 |
| 2024-05-31 | 1.93 | $1.86 | 375 |
| 2024-05-30 | 1.96 | $1.86 | 8349 |
| 2024-05-29 | 1.99 | $2.00 | 237 |
| 2024-05-28 | 1.99 | $2.00 | 100 |
| 2024-05-24 | 1.99 | $2.00 | — |
| 2024-05-23 | 1.98 | $2.00 | — |
| 2024-05-22 | 1.97 | $2.00 | 69130 |
| 2024-05-21 | 1.97 | $2.00 | — |
| 2024-05-20 | 1.96 | $2.00 | — |
| 2024-05-17 | 1.95 | $2.00 | 2200 |
| 2024-05-16 | 1.93 | $1.92 | 500 |
| 2024-05-15 | 1.94 | $1.95 | 2200 |
| 2024-05-14 | 1.95 | $2.00 | 5000 |
| 2024-05-13 | 1.94 | $1.98 | 2700 |
| 2024-05-10 | 1.93 | $1.91 | 19300 |
| 2024-05-09 | 1.95 | $1.92 | 15000 |
| 2024-05-08 | 1.97 | $1.95 | 700 |
| 2024-05-07 | 1.98 | $2.06 | — |
| 2024-05-06 | 1.96 | $2.06 | 3500 |
| 2024-05-03 | 1.94 | $2.02 | 1825 |
| 2024-05-02 | 1.92 | $2.08 | 1800 |
| 2024-05-01 | 1.89 | $1.90 | 3800 |
| 2024-04-30 | 1.91 | $1.93 | — |
| 2024-04-29 | 1.92 | $1.93 | 1003 |
| 2024-04-26 | 1.94 | $2.24 | 100 |
| 2024-04-25 | 1.86 | $2.00 | 2200 |
| 2024-04-24 | 1.85 | $1.95 | — |
| 2024-04-23 | 1.85 | $1.95 | 5400 |
| 2024-04-22 | 1.85 | $1.88 | 845 |
| 2024-04-19 | 1.88 | $1.87 | 6900 |
| 2024-04-18 | 1.92 | $1.90 | 100 |
| 2024-04-17 | 1.96 | $1.93 | 28000 |
| 2024-04-16 | 2.00 | $1.83 | 2600 |
| 2024-04-15 | 2.09 | $2.01 | 1100 |
| 2024-04-12 | 2.14 | $2.08 | 17100 |
| 2024-04-11 | 2.17 | $2.06 | 29300 |
| 2024-04-10 | 2.23 | $2.12 | 1600 |
| 2024-04-09 | 2.28 | $2.22 | — |
| 2024-04-08 | 2.31 | $2.22 | 900 |
| 2024-04-05 | 2.34 | $2.22 | 10000 |
| 2024-04-04 | 2.38 | $2.25 | 200 |
| 2024-04-03 | 2.42 | $2.40 | 500 |
| 2024-04-02 | 2.42 | $2.39 | 5200 |
| 2024-04-01 | 2.42 | $2.44 | 1400 |
| 2024-03-28 | 2.41 | $2.42 | 11700 |
| 2024-03-27 | 2.40 | $2.40 | 200 |
| 2024-03-26 | 2.39 | $2.35 | 24000 |
| 2024-03-25 | 2.40 | $2.44 | 500 |
| 2024-03-22 | 2.38 | $2.24 | 2500 |
| 2024-03-21 | 2.41 | $2.23 | 800 |
| 2024-03-20 | 2.45 | $2.41 | 32100 |
| 2024-03-19 | 2.45 | $2.25 | 32900 |
| 2024-03-18 | 2.49 | $2.30 | 1500 |
| 2024-03-15 | 2.53 | $2.53 | 2000 |
| 2024-03-14 | 2.50 | $2.48 | 2000 |
| 2024-03-13 | 2.47 | $2.36 | 2300 |
| 2024-03-12 | 2.47 | $2.48 | 14404 |
| 2024-03-11 | 2.44 | $2.44 | 19516 |
| 2024-03-08 | 2.40 | $2.32 | 4300 |
| 2024-03-07 | 2.39 | $2.36 | 1003 |
| 2024-03-06 | 2.37 | $2.44 | 7227 |
| 2024-03-05 | 2.31 | $2.21 | 20200 |
| 2024-03-04 | 2.32 | $2.34 | 9700 |
| 2024-03-01 | 2.27 | $2.39 | 11533 |
| 2024-02-29 | 2.21 | $2.29 | 5200 |
| 2024-02-28 | 2.15 | $2.30 | 54400 |
| 2024-02-27 | 2.08 | $2.17 | — |
| 2024-02-26 | 2.04 | $2.17 | 3403 |
| 2024-02-23 | 1.98 | $2.19 | 64700 |
| 2024-02-22 | 1.90 | $1.92 | 800 |
| 2024-02-21 | 1.90 | $1.88 | — |
| 2024-02-20 | 1.90 | $1.88 | 11833 |
| 2024-02-16 | 1.90 | $1.88 | 62200 |
| 2024-02-15 | 1.91 | $1.83 | 4900 |
| 2024-02-14 | 1.93 | $1.90 | 1900 |
| 2024-02-13 | 1.93 | $2.00 | 1200 |
| 2024-02-12 | 1.91 | $2.00 | 3500 |
| 2024-02-09 | 1.87 | $1.91 | 50600 |
| 2024-02-08 | 1.86 | $1.91 | 200 |
| 2024-02-07 | 1.84 | $1.85 | 75300 |
| 2024-02-06 | 1.84 | $1.85 | 2300 |
| 2024-02-05 | 1.84 | $1.86 | 115000 |
| 2024-02-02 | 1.84 | $1.77 | 176700 |
| 2024-02-01 | 1.86 | $1.79 | 9300 |
| 2024-01-31 | 1.88 | $1.80 | 3100 |
| 2024-01-30 | 1.91 | $1.94 | 87650 |
| 2024-01-29 | 1.89 | $1.94 | 15200 |
| 2024-01-26 | 1.87 | $2.00 | 4123 |
| 2024-01-25 | 1.83 | $1.88 | 20200 |
| 2024-01-24 | 1.82 | $1.84 | 4500 |
| 2024-01-23 | 1.81 | $1.73 | 6000 |
| 2024-01-22 | 1.85 | $1.80 | 14404 |
| 2024-01-19 | 1.86 | $1.85 | 2000 |
| 2024-01-18 | 1.87 | $1.77 | 1500 |
| 2024-01-17 | 1.90 | $1.77 | 61000 |
| 2024-01-16 | 1.93 | $1.95 | 16500 |
| 2024-01-12 | 1.92 | $1.81 | 435 |
| 2024-01-11 | 1.95 | $1.93 | 4200 |
| 2024-01-10 | 1.94 | $1.91 | 93825 |
| 2024-01-09 | 1.95 | $1.91 | 900 |
| 2024-01-08 | 1.95 | $1.90 | 34431 |
| 2024-01-05 | 1.95 | $2.00 | 104200 |
| 2024-01-04 | 1.92 | $1.85 | 104800 |
| 2024-01-03 | 1.93 | $1.87 | 45725 |
| 2024-01-02 | 1.94 | $1.94 | 17600 |
| 2023-12-29 | 1.92 | $1.86 | 18300 |
| 2023-12-28 | 1.93 | $1.89 | 3500 |
| 2023-12-27 | 1.92 | $1.85 | 2240 |
| 2023-12-26 | 1.93 | $1.92 | 43349 |
| 2023-12-22 | 1.92 | $1.90 | 134100 |
| 2023-12-21 | 1.91 | $1.89 | 49900 |
| 2023-12-20 | 1.90 | $1.88 | 29700 |
| 2023-12-19 | 1.89 | $1.86 | 245600 |
| 2023-12-18 | 1.88 | $1.89 | 5300 |
| 2023-12-15 | 1.86 | $1.91 | 100000 |
| 2023-12-14 | 1.83 | $1.91 | 20000 |
| 2023-12-13 | 1.79 | $1.82 | 4700 |
| 2023-12-12 | 1.78 | $1.82 | 297000 |
| 2023-12-11 | 1.75 | $1.82 | 3900 |
| 2023-12-08 | 1.73 | $1.78 | 2000 |
| 2023-12-07 | 1.71 | $1.70 | 49200 |
| 2023-12-06 | 1.72 | $1.82 | 58200 |
| 2023-12-05 | 1.68 | $1.75 | 238637 |
| 2023-12-04 | 1.67 | $1.72 | 115629 |
| 2023-12-01 | 1.66 | $1.70 | 47400 |
| 2023-11-30 | 1.65 | $1.66 | 315125 |
| 2023-11-29 | 1.66 | $1.68 | 76743 |
| 2023-11-28 | 1.67 | $1.72 | 11020 |
| 2023-11-27 | 1.66 | $1.65 | 900 |
| 2023-11-24 | 1.68 | $1.70 | 589300 |
| 2023-11-22 | 1.69 | $1.70 | 9513 |
| 2023-11-21 | 1.70 | $1.70 | 188400 |
| 2023-11-20 | 1.72 | $1.75 | 307150 |
| 2023-11-17 | 1.72 | $1.75 | 99934 |
| 2023-11-16 | 1.73 | $1.82 | 218807 |
| 2023-11-15 | 1.71 | $1.76 | 3700 |
| 2023-11-14 | 1.72 | $1.75 | 2000 |
| 2023-11-13 | 1.73 | $1.78 | 8730 |
| 2023-11-10 | 1.74 | $1.85 | 166075 |
| 2023-11-09 | 1.73 | $1.85 | 3400 |
| 2023-11-08 | 1.72 | $1.78 | 5500 |
| 2023-11-07 | 1.74 | $1.83 | 95537 |
| 2023-11-06 | 1.74 | $1.83 | 106400 |
| 2023-11-03 | 1.75 | $1.81 | 626100 |
| 2023-11-02 | 1.77 | $1.85 | 200 |
| 2023-11-01 | 1.78 | $1.75 | 60268 |
| 2023-10-31 | 1.83 | $1.75 | 537800 |
| 2023-10-30 | 1.89 | $1.75 | 25700 |
| 2023-10-27 | 1.97 | $1.81 | 1.5M |
| 2023-10-26 | 2.06 | $1.80 | 85200 |
| 2023-10-25 | 2.16 | $2.25 | 12500 |
| 2023-10-24 | 2.15 | $2.20 | 1300 |
| 2023-10-23 | 2.15 | $2.20 | 42634 |
| 2023-10-20 | 2.15 | $2.20 | 200 |
| 2023-10-19 | 2.16 | $2.18 | 9500 |
| 2023-10-18 | 2.17 | $2.17 | 2700 |
| 2023-10-17 | 2.19 | $2.34 | 500 |
| 2023-10-16 | 2.17 | $2.22 | 25000 |
| 2023-10-13 | 2.18 | $2.22 | 18735 |
| 2023-10-12 | 2.19 | $2.26 | 27300 |
| 2023-10-11 | 2.20 | $2.28 | 3500 |
| 2023-10-10 | 2.20 | $2.23 | 12800 |
| 2023-10-09 | 2.22 | $2.23 | 13250 |
| 2023-10-06 | 2.25 | $2.23 | 1713 |
| 2023-10-05 | 2.29 | $2.24 | 500 |
| 2023-10-04 | 2.33 | $2.20 | 1200 |
| 2023-10-03 | 2.40 | $2.40 | 7375 |
| 2023-10-02 | 2.42 | $2.40 | 4437 |
| 2023-09-29 | 2.45 | $2.40 | 2000 |
| 2023-09-28 | 2.49 | $2.42 | 1200 |
| 2023-09-27 | 2.53 | $2.46 | 1000 |
| 2023-09-26 | 2.56 | $2.58 | 2000 |
| 2023-09-25 | 2.57 | $2.41 | 300 |
| 2023-09-22 | 2.63 | $2.61 | 1200 |
| 2023-09-21 | 2.64 | $2.70 | 3000 |
| 2023-09-20 | 2.63 | $2.70 | 9700 |
| 2023-09-19 | 2.61 | $2.60 | 1001 |
| 2023-09-18 | 2.62 | $2.67 | 5534 |
| 2023-09-15 | 2.61 | $2.70 | 4000 |
| 2023-09-14 | 2.59 | $2.70 | 26633 |
| 2023-09-13 | 2.57 | $2.50 | 10500 |
| 2023-09-12 | 2.61 | $2.54 | 2968 |
| 2023-09-11 | 2.64 | $2.54 | 2234 |
| 2023-09-08 | 2.68 | $2.54 | 5800 |
| 2023-09-07 | 2.73 | $2.83 | 8000 |
| 2023-09-06 | 2.70 | $2.66 | 5500 |
| 2023-09-05 | 2.72 | $2.65 | 500 |
| 2023-09-01 | 2.74 | $2.56 | 300 |
| 2023-08-31 | 2.79 | $2.66 | 400 |
| 2023-08-30 | 2.82 | $2.68 | 1500 |
| 2023-08-29 | 2.86 | $2.68 | 3800 |
| 2023-08-28 | 2.89 | $3.00 | 7200 |
| 2023-08-25 | 2.84 | $2.75 | 300 |
| 2023-08-24 | 2.85 | $2.85 | 2500 |
| 2023-08-23 | 2.82 | $2.84 | 101700 |
| 2023-08-22 | 2.80 | $2.81 | 3403 |
| 2023-08-21 | 2.77 | $2.70 | 3100 |
| 2023-08-18 | 2.78 | $2.70 | 2415 |
| 2023-08-17 | 2.78 | $2.58 | 500 |
| 2023-08-16 | 2.82 | $2.90 | 5450 |
| 2023-08-15 | 2.76 | $2.90 | 2200 |
| 2023-08-14 | 2.69 | $2.52 | 200 |
| 2023-08-11 | 2.73 | $2.67 | 400 |
| 2023-08-10 | 2.72 | $2.74 | 10500 |
| 2023-08-09 | 2.69 | $2.74 | 15434 |
| 2023-08-08 | 2.65 | $2.74 | 3900 |
| 2023-08-07 | 2.60 | $2.51 | 900 |
| 2023-08-04 | 2.60 | $2.68 | 6625 |
| 2023-08-03 | 2.56 | $2.68 | 2700 |
| 2023-08-02 | 2.50 | $2.62 | 28520 |
| 2023-08-01 | 2.45 | $2.59 | 7212 |
| 2023-07-31 | 2.40 | $2.59 | 10100 |
| 2023-07-28 | 2.33 | $2.52 | 52100 |
| 2023-07-27 | 2.27 | $2.25 | 3700 |
| 2023-07-26 | 2.29 | $2.31 | 33100 |
| 2023-07-25 | 2.29 | $2.32 | 123100 |
| 2023-07-24 | 2.29 | $2.18 | 4500 |
| 2023-07-21 | 2.34 | $2.20 | 1000 |
| 2023-07-20 | 2.38 | $2.29 | 3500 |
| 2023-07-19 | 2.41 | $2.43 | — |
| 2023-07-18 | 2.40 | $2.43 | 7800 |
| 2023-07-17 | 2.39 | $2.43 | 34800 |
| 2023-07-14 | 2.38 | $2.40 | 3000 |
| 2023-07-13 | 2.37 | $2.26 | 600 |
| 2023-07-12 | 2.41 | $2.40 | 25000 |
| 2023-07-11 | 2.41 | $2.40 | 3500 |
| 2023-07-10 | 2.41 | $2.40 | 8300 |
| 2023-07-07 | 2.41 | $2.46 | 3800 |
| 2023-07-06 | 2.39 | $2.37 | 600 |
| 2023-07-05 | 2.40 | $2.41 | 4100 |
| 2023-07-03 | 2.39 | $2.40 | 4000 |
| 2023-06-30 | 2.39 | $2.40 | — |
| 2023-06-29 | 2.38 | $2.40 | — |
| 2023-06-28 | 2.38 | $2.40 | — |
| 2023-06-27 | 2.37 | $2.40 | 6700 |
| 2023-06-26 | 2.36 | $2.45 | — |
| 2023-06-23 | 2.33 | $2.45 | 5200 |
| 2023-06-22 | 2.29 | $2.20 | 19100 |
| 2023-06-21 | 2.33 | $2.20 | 300 |
| 2023-06-20 | 2.38 | $2.41 | 7900 |
| 2023-06-16 | 2.37 | $2.45 | 900 |
| 2023-06-15 | 2.34 | $2.20 | 8000 |
| 2023-06-14 | 2.39 | $2.38 | 200 |
| 2023-06-13 | 2.40 | $2.36 | — |
| 2023-06-12 | 2.41 | $2.36 | 3800 |
| 2023-06-09 | 2.42 | $2.45 | 1000 |
| 2023-06-08 | 2.40 | $2.41 | — |
| 2023-06-07 | 2.40 | $2.41 | — |
| 2023-06-06 | 2.39 | $2.41 | 282400 |
| 2023-06-05 | 2.38 | $2.44 | 1300 |
| 2023-06-02 | 2.36 | $2.33 | 10200 |
| 2023-06-01 | 2.38 | $2.48 | 400 |
| 2023-05-31 | 2.34 | $2.23 | 4200 |
| 2023-05-30 | 2.38 | $2.34 | 1700 |
| 2023-05-26 | 2.40 | $2.42 | 8000 |
| 2023-05-25 | 2.39 | $2.35 | 4500 |
| 2023-05-24 | 2.40 | $2.45 | — |
| 2023-05-23 | 2.38 | $2.45 | — |
| 2023-05-22 | 2.35 | $2.46 | 34600 |
| 2023-05-19 | 2.32 | $2.26 | 3000 |
| 2023-05-18 | 2.35 | $2.59 | 4000 |
| 2023-05-17 | 2.28 | $2.38 | 5100 |
| 2023-05-16 | 2.26 | $2.19 | — |
| 2023-05-15 | 2.29 | $2.19 | — |
| 2023-05-12 | 2.33 | $2.19 | 6100 |
| 2023-05-11 | 2.39 | $2.48 | 2700 |
| 2023-05-10 | 2.36 | $2.38 | — |
| 2023-05-09 | 2.36 | $2.38 | — |
| 2023-05-08 | 2.36 | $2.38 | 5200 |
| 2023-05-05 | 2.37 | $2.48 | 7500 |
| 2023-05-04 | 2.34 | $2.29 | — |
| 2023-05-03 | 2.36 | $2.29 | 1200 |
| 2023-05-02 | 2.39 | $2.42 | — |
| 2023-05-01 | 2.39 | $2.42 | 21300 |
| 2023-04-28 | 2.39 | $2.35 | 54600 |
| 2023-04-27 | 2.41 | $2.43 | — |
| 2023-04-26 | 2.41 | $2.44 | 2600 |
| 2023-04-25 | 2.40 | $2.38 | 12500 |
| 2023-04-24 | 2.42 | $2.40 | 4100 |
| 2023-04-21 | 2.43 | $2.43 | 3100 |
| 2023-04-20 | 2.43 | $2.32 | 2200 |
| 2023-04-19 | 2.47 | $2.33 | 4900 |
| 2023-04-18 | 2.51 | $2.50 | 10000 |
| 2023-04-17 | 2.51 | $2.41 | 500 |
| 2023-04-14 | 2.54 | $2.50 | — |
| 2023-04-13 | 2.54 | $2.50 | — |
| 2023-04-12 | 2.55 | $2.50 | 10000 |
| 2023-04-11 | 2.55 | $2.42 | — |
| 2023-04-10 | 2.58 | $2.42 | 3100 |
| 2023-04-06 | 2.61 | $2.64 | 3800 |
| 2023-04-05 | 2.59 | $2.64 | — |
| 2023-04-04 | 2.55 | $2.64 | 3600 |
| 2023-04-03 | 2.50 | $2.65 | 109100 |
| 2023-03-31 | 2.44 | $2.52 | 3300 |
| 2023-03-30 | 2.41 | $2.46 | 4800 |
| 2023-03-29 | 2.39 | $2.46 | 2500 |
| 2023-03-28 | 2.36 | $2.46 | 2400 |
| 2023-03-27 | 2.33 | $2.31 | — |
| 2023-03-24 | 2.34 | $2.31 | — |
| 2023-03-23 | 2.35 | $2.31 | — |
| 2023-03-22 | 2.36 | $2.31 | 300 |
| 2023-03-21 | 2.38 | $2.68 | 18500 |
| 2023-03-20 | 2.28 | $2.23 | 300 |
| 2023-03-17 | 2.31 | $2.23 | 9200 |
| 2023-03-16 | 2.33 | $2.45 | 6000 |
| 2023-03-15 | 2.30 | $2.22 | 5900 |
| 2023-03-14 | 2.33 | $2.45 | 19100 |
| 2023-03-13 | 2.30 | $2.27 | 15701 |
| 2023-03-10 | 2.31 | $2.26 | 1000 |
| 2023-03-09 | 2.33 | $2.32 | 7100 |
| 2023-03-08 | 2.34 | $2.20 | 31400 |
| 2023-03-07 | 2.39 | $2.28 | 3900 |
| 2023-03-06 | 2.42 | $2.45 | 1000 |
| 2023-03-03 | 2.40 | $2.50 | 12400 |
| 2023-03-02 | 2.36 | $2.39 | 751000 |
| 2023-03-01 | 2.36 | $2.40 | 14600 |
| 2023-02-28 | 2.34 | $2.44 | 3300 |
| 2023-02-27 | 2.31 | $2.45 | 3300 |
| 2023-02-24 | 2.27 | $2.08 | 100 |
| 2023-02-23 | 2.34 | $2.29 | 4500 |
| 2023-02-22 | 2.36 | $2.30 | 50800 |
| 2023-02-21 | 2.37 | $2.31 | 2000 |
| 2023-02-17 | 2.39 | $2.36 | 1700 |
| 2023-02-16 | 2.40 | $2.54 | 2500 |
| 2023-02-15 | 2.35 | $2.30 | 1700 |
| 2023-02-14 | 2.36 | $2.31 | 200 |
| 2023-02-13 | 2.37 | $2.40 | 4200 |
| 2023-02-10 | 2.36 | $2.45 | 200 |
| 2023-02-09 | 2.33 | $2.26 | — |
| 2023-02-08 | 2.35 | $2.26 | — |
| 2023-02-07 | 2.38 | $2.26 | — |
| 2023-02-06 | 2.41 | $2.26 | 2000 |
| 2023-02-03 | 2.45 | $2.60 | 9000 |
| 2023-02-02 | 2.39 | $2.50 | 10500 |
| 2023-02-01 | 2.34 | $2.16 | 2000 |
| 2023-01-31 | 2.39 | $2.38 | 23800 |
| 2023-01-30 | 2.38 | $2.39 | 11300 |
| 2023-01-27 | 2.37 | $2.37 | 1.0M |
| 2023-01-26 | 2.36 | $2.37 | 16500 |
| 2023-01-25 | 2.34 | $2.30 | 700 |
| 2023-01-24 | 2.34 | $2.35 | — |
| 2023-01-23 | 2.33 | $2.35 | 24000 |
| 2023-01-20 | 2.31 | $2.33 | 200 |
| 2023-01-19 | 2.30 | $2.30 | — |
| 2023-01-18 | 2.29 | $2.30 | — |
| 2023-01-17 | 2.28 | $2.30 | — |
| 2023-01-13 | 2.26 | $2.30 | 6200 |
| 2023-01-12 | 2.24 | $2.31 | — |
| 2023-01-11 | 2.21 | $2.31 | — |
| 2023-01-10 | 2.18 | $2.31 | 13000 |
| 2023-01-09 | 2.14 | $2.31 | 1700 |
| 2023-01-06 | 2.09 | $2.00 | — |
| 2023-01-05 | 2.13 | $2.00 | 3700 |
| 2023-01-04 | 2.17 | $2.16 | — |
| 2023-01-03 | 2.18 | $2.16 | 3100 |
| 2022-12-30 | 2.18 | $2.31 | — |
| 2022-12-29 | 2.14 | $2.31 | 16900 |
| 2022-12-28 | 2.09 | $2.12 | 25900 |
| 2022-12-27 | 2.09 | $2.06 | — |
| 2022-12-23 | 2.11 | $2.06 | 43500 |
| 2022-12-22 | 2.14 | $2.18 | 6100 |
| 2022-12-21 | 2.13 | $2.14 | 8500 |
| 2022-12-20 | 2.14 | $2.10 | 42500 |
| 2022-12-19 | 2.15 | $2.05 | 4100 |
| 2022-12-16 | 2.19 | $2.16 | 1300 |
| 2022-12-15 | 2.20 | $2.18 | 31300 |
| 2022-12-14 | 2.21 | $2.16 | 4900 |
| 2022-12-13 | 2.23 | $2.15 | 12500 |
| 2022-12-12 | 2.25 | $2.17 | 7500 |
| 2022-12-09 | 2.27 | $2.05 | 57900 |
| 2022-12-08 | 2.33 | $2.35 | 500 |
| 2022-12-07 | 2.31 | $2.35 | 9300 |
| 2022-12-06 | 2.28 | $2.35 | 21500 |
| 2022-12-05 | 2.25 | $2.18 | 3100 |
| 2022-12-02 | 2.26 | $2.20 | — |
| 2022-12-01 | 2.26 | $2.20 | 12200 |
| 2022-11-30 | 2.27 | $2.05 | 5400 |
| 2022-11-29 | 2.32 | $2.22 | 1800 |
| 2022-11-28 | 2.33 | $2.35 | 1000 |
| 2022-11-25 | 2.30 | $2.33 | — |
| 2022-11-23 | 2.26 | $2.33 | 20000 |
| 2022-11-22 | 2.22 | $2.33 | 6100 |
| 2022-11-21 | 2.17 | $2.16 | 5700 |
| 2022-11-18 | 2.15 | $2.30 | 500 |
| 2022-11-17 | 2.09 | $2.20 | 300 |
| 2022-11-16 | 2.05 | $1.91 | 19800 |
| 2022-11-15 | 2.08 | $1.91 | 21400 |
| 2022-11-14 | 2.13 | $2.20 | 200 |
| 2022-11-11 | 2.09 | $2.19 | 14200 |
| 2022-11-10 | 2.04 | $1.83 | 3800 |
| 2022-11-09 | 2.10 | $2.09 | — |
| 2022-11-08 | 2.09 | $2.09 | 3000 |
| 2022-11-07 | 2.08 | $1.96 | — |
| 2022-11-04 | 2.10 | $1.96 | 5800 |
| 2022-11-03 | 2.12 | $2.13 | 5400 |
| 2022-11-02 | 2.10 | $2.13 | 4500 |
| 2022-11-01 | 2.06 | $2.14 | 24500 |
| 2022-10-31 | 2.02 | $2.11 | 213300 |
| 2022-10-28 | 1.98 | $2.10 | 552100 |
| 2022-10-27 | 1.93 | $1.95 | 800 |
| 2022-10-26 | 1.91 | $2.05 | 4200 |
| 2022-10-25 | 1.86 | $1.92 | 790800 |
| 2022-10-24 | 1.84 | $1.90 | 97900 |
| 2022-10-21 | 1.82 | $1.83 | 11000 |
| 2022-10-20 | 1.83 | $1.83 | 144000 |
| 2022-10-19 | 1.83 | $1.82 | 400300 |
| 2022-10-18 | 1.83 | $1.75 | 41300 |
| 2022-10-17 | 1.86 | $1.81 | 2101 |
| 2022-10-14 | 1.88 | $2.03 | 648300 |
| 2022-10-13 | 1.84 | $2.03 | 1.0M |
| 2022-10-12 | 1.78 | $1.84 | 7500 |
| 2022-10-11 | 1.77 | $1.82 | 10000 |
| 2022-10-10 | 1.77 | $1.79 | 50537 |
| 2022-10-07 | 1.78 | $1.80 | 23400 |
| 2022-10-06 | 1.78 | $1.88 | 23100 |
| 2022-10-05 | 1.77 | $1.85 | 10500 |
| 2022-10-04 | 1.76 | $1.80 | 5200 |
| 2022-10-03 | 1.77 | $1.75 | 21700 |
| 2022-09-30 | 1.80 | $1.77 | 26800 |
| 2022-09-29 | 1.82 | $1.75 | 2700 |
| 2022-09-28 | 1.87 | $1.85 | 17800 |
| 2022-09-27 | 1.89 | $1.85 | 158606 |
| 2022-09-26 | 1.92 | $1.83 | 14300 |
| 2022-09-23 | 1.96 | $1.88 | 34400 |
| 2022-09-22 | 1.99 | $1.98 | 8746 |
| 2022-09-21 | 2.00 | $1.98 | 1237 |
| 2022-09-20 | 2.02 | $2.11 | — |
| 2022-09-19 | 2.00 | $2.11 | 41300 |
| 2022-09-16 | 1.97 | $1.99 | 16800 |
| 2022-09-15 | 1.98 | $1.94 | 31600 |
| 2022-09-14 | 2.00 | $2.01 | 164800 |
| 2022-09-13 | 2.01 | $2.00 | 4200 |
| 2022-09-12 | 2.03 | $2.09 | 6900 |
| 2022-09-09 | 2.02 | $2.05 | 162200 |
| 2022-09-08 | 2.02 | $2.05 | 266800 |
| 2022-09-07 | 2.02 | $1.96 | 473400 |
| 2022-09-06 | 2.06 | $2.05 | 507700 |
| 2022-09-02 | 2.07 | $2.10 | 404400 |
| 2022-09-01 | 2.08 | $1.95 | 458600 |
| 2022-08-31 | 2.13 | $2.04 | 474900 |
| 2022-08-30 | 2.16 | $2.04 | 466700 |
| 2022-08-29 | 2.20 | $2.14 | 432700 |
| 2022-08-26 | 2.22 | $2.21 | 171600 |
| 2022-08-25 | 2.22 | $2.21 | 4300 |
| 2022-08-24 | 2.22 | $2.19 | 8433 |
| 2022-08-23 | 2.23 | $2.23 | 9200 |
| 2022-08-22 | 2.23 | $2.23 | — |
| 2022-08-19 | 2.22 | $2.23 | 1000 |
| 2022-08-18 | 2.22 | $2.24 | 15443 |
| 2022-08-17 | 2.21 | $2.17 | 5600 |
| 2022-08-16 | 2.22 | $2.13 | 3000 |
| 2022-08-15 | 2.24 | $2.26 | 14200 |
| 2022-08-12 | 2.23 | $2.23 | 6000 |
| 2022-08-11 | 2.22 | $2.28 | 75700 |
| 2022-08-10 | 2.19 | $2.18 | 28500 |
| 2022-08-09 | 2.20 | $2.20 | 42100 |
| 2022-08-08 | 2.19 | $2.20 | 19300 |
| 2022-08-05 | 2.19 | $2.20 | — |
| 2022-08-04 | 2.18 | $2.20 | 4100 |
| 2022-08-03 | 2.17 | $2.07 | 15000 |
| 2022-08-02 | 2.20 | $2.21 | 1100 |
| 2022-08-01 | 2.19 | $2.06 | 6200 |
| 2022-07-29 | 2.23 | $2.30 | 5900 |
| 2022-07-28 | 2.20 | $2.30 | 18100 |
| 2022-07-27 | 2.16 | $2.27 | 5500 |
| 2022-07-26 | 2.13 | $2.03 | — |
| 2022-07-25 | 2.16 | $2.03 | 16300 |
| 2022-07-22 | 2.20 | $2.20 | 100 |
| 2022-07-21 | 2.19 | $2.20 | 102300 |
| 2022-07-20 | 2.19 | $2.23 | 15400 |
| 2022-07-19 | 2.17 | $2.14 | 26300 |
| 2022-07-18 | 2.17 | $2.25 | — |
| 2022-07-15 | 2.15 | $2.25 | 100 |
| 2022-07-14 | 2.11 | $2.25 | 3100 |
| 2022-07-13 | 2.07 | $2.03 | 21800 |
| 2022-07-12 | 2.09 | $2.11 | 14500 |
| 2022-07-11 | 2.09 | $2.11 | 6326 |
| 2022-07-08 | 2.09 | $2.10 | 100 |
| 2022-07-07 | 2.10 | $2.15 | 332100 |
| 2022-07-06 | 2.09 | $2.03 | 203400 |
| 2022-07-05 | 2.12 | $2.09 | 364400 |
| 2022-07-01 | 2.13 | $2.09 | 443800 |
| 2022-06-30 | 2.15 | $2.18 | 3200 |
| 2022-06-29 | 2.14 | $2.18 | 54100 |
| 2022-06-28 | 2.14 | $2.18 | 226900 |
| 2022-06-27 | 2.13 | $2.15 | 37100 |
| 2022-06-24 | 2.13 | $2.15 | 86500 |
| 2022-06-23 | 2.14 | $2.13 | 4500 |
| 2022-06-22 | 2.15 | $2.15 | — |
| 2022-06-21 | 2.16 | $2.15 | 1000 |
| 2022-06-17 | 2.17 | $2.15 | 20900 |
| 2022-06-16 | 2.18 | $2.15 | 19100 |
| 2022-06-15 | 2.20 | $2.27 | 1400 |
| 2022-06-14 | 2.18 | $2.12 | 2600 |
| 2022-06-13 | 2.21 | $2.12 | 137300 |
| 2022-06-10 | 2.24 | $2.20 | 3600 |
| 2022-06-09 | 2.25 | $2.35 | 900 |
| 2022-06-08 | 2.23 | $2.24 | 1300 |
| 2022-06-07 | 2.23 | $2.25 | 28300 |
| 2022-06-06 | 2.22 | $2.25 | 4904 |
| 2022-06-03 | 2.22 | $2.12 | 25800 |
| 2022-06-02 | 2.26 | $2.29 | 1100 |
| 2022-06-01 | 2.25 | $2.28 | 1000 |
| 2022-05-31 | 2.25 | $2.29 | 7500 |
| 2022-05-27 | 2.24 | $2.34 | 5400 |
| 2022-05-26 | 2.21 | $2.30 | 10500 |
| 2022-05-25 | 2.20 | $2.19 | 14500 |
| 2022-05-24 | 2.21 | $2.25 | 23800 |
| 2022-05-23 | 2.21 | $2.12 | 18800 |
| 2022-05-20 | 2.25 | $2.30 | 21200 |
| 2022-05-19 | 2.24 | $2.14 | 6900 |
| 2022-05-18 | 2.28 | $2.39 | 22842 |
| 2022-05-17 | 2.26 | $2.12 | 9000 |
| 2022-05-16 | 2.31 | $2.35 | 77100 |
| 2022-05-13 | 2.30 | $2.06 | 183100 |
| 2022-05-12 | 2.38 | $2.21 | 16100 |
| 2022-05-11 | 2.44 | $2.40 | 20200 |
| 2022-05-10 | 2.44 | $2.40 | 19124 |
| 2022-05-09 | 2.44 | $2.21 | 1400 |
| 2022-05-06 | 2.51 | $2.47 | 19700 |
| 2022-05-05 | 2.50 | $2.48 | 24119 |
| 2022-05-04 | 2.49 | $2.50 | 14547 |
| 2022-05-03 | 2.47 | $2.60 | 22200 |
| 2022-05-02 | 2.41 | $2.55 | 40000 |
| 2022-04-29 | 2.35 | $2.50 | 68348 |
| 2022-04-28 | 2.30 | $2.39 | 5300 |
| 2022-04-27 | 2.27 | $2.20 | 7500 |
| 2022-04-26 | 2.29 | $2.30 | 1700 |
| 2022-04-25 | 2.29 | $2.40 | 25700 |
| 2022-04-22 | 2.25 | $2.34 | 42400 |
| 2022-04-21 | 2.23 | $2.21 | — |
| 2022-04-20 | 2.24 | $2.21 | 19600 |
| 2022-04-19 | 2.26 | $2.27 | 17200 |
| 2022-04-18 | 2.26 | $2.15 | — |
| 2022-04-14 | 2.29 | $2.15 | — |
| 2022-04-13 | 2.34 | $2.15 | 800 |
| 2022-04-12 | 2.40 | $2.50 | 18100 |
| 2022-04-11 | 2.35 | $2.40 | 4600 |
| 2022-04-08 | 2.33 | $2.31 | 20627 |
| 2022-04-07 | 2.33 | $2.39 | 16000 |
| 2022-04-06 | 2.31 | $2.25 | 15100 |
| 2022-04-05 | 2.33 | $2.35 | 19727 |
| 2022-04-04 | 2.32 | $2.25 | 5200 |
| 2022-04-01 | 2.33 | $2.38 | 106 |
| 2022-03-31 | 2.31 | $2.25 | 15800 |
| 2022-03-30 | 2.33 | $2.45 | 18133 |
| 2022-03-29 | 2.29 | $2.50 | 12333 |
| 2022-03-28 | 2.22 | $2.45 | 12900 |
| 2022-03-25 | 2.16 | $2.29 | 40700 |
| 2022-03-24 | 2.13 | $2.06 | 14500 |
| 2022-03-23 | 2.17 | $2.33 | 6600 |
| 2022-03-22 | 2.13 | $2.20 | 100 |
| 2022-03-21 | 2.13 | $2.15 | 6600 |
| 2022-03-18 | 2.14 | $2.19 | 200 |
| 2022-03-17 | 2.15 | $2.33 | 19000 |
| 2022-03-16 | 2.12 | $2.05 | 15300 |
| 2022-03-15 | 2.17 | $2.25 | 23700 |
| 2022-03-14 | 2.17 | $2.04 | 4100 |
| 2022-03-11 | 2.23 | $2.06 | 5700 |
| 2022-03-10 | 2.31 | $2.29 | 17009 |
| 2022-03-09 | 2.33 | $2.17 | 400 |
| 2022-03-08 | 2.40 | $2.29 | 14000 |
| 2022-03-07 | 2.44 | $2.28 | 7500 |
| 2022-03-04 | 2.50 | $2.45 | 6981 |
| 2022-03-03 | 2.51 | $2.45 | 1300 |
| 2022-03-02 | 2.53 | $2.48 | 100 |
| 2022-03-01 | 2.54 | $2.60 | 600 |
| 2022-02-28 | 2.52 | $2.60 | 3300 |
| 2022-02-25 | 2.48 | $2.40 | 7300 |
| 2022-02-24 | 2.51 | $2.46 | 107 |
| 2022-02-23 | 2.52 | $2.51 | 8800 |
| 2022-02-22 | 2.52 | $2.56 | 27600 |
| 2022-02-18 | 2.50 | $2.56 | 16500 |
| 2022-02-17 | 2.48 | $2.48 | 3000 |
| 2022-02-16 | 2.48 | $2.47 | 3819 |
| 2022-02-15 | 2.48 | $2.51 | 8318 |
| 2022-02-14 | 2.46 | $2.46 | 41204 |
| 2022-02-11 | 2.46 | $2.41 | 500 |
| 2022-02-10 | 2.48 | $2.52 | 1600 |
| 2022-02-09 | 2.46 | $2.54 | 2000 |
| 2022-02-08 | 2.43 | $2.47 | 14800 |
| 2022-02-07 | 2.42 | $2.48 | 10520 |
| 2022-02-04 | 2.41 | $2.50 | 21300 |
| 2022-02-03 | 2.38 | $2.43 | 6100 |
| 2022-02-02 | 2.37 | $2.43 | 13700 |
| 2022-02-01 | 2.36 | $2.43 | 22601 |
| 2022-01-31 | 2.35 | $2.42 | 17725 |
| 2022-01-28 | 2.34 | $2.31 | 3000 |
| 2022-01-27 | 2.37 | $2.23 | 9300 |
| 2022-01-26 | 2.42 | $2.36 | 20118 |
| 2022-01-25 | 2.45 | $2.37 | 22427 |
| 2022-01-24 | 2.48 | $2.36 | 2700 |
| 2022-01-21 | 2.52 | $2.43 | 2000 |
| 2022-01-20 | 2.54 | $2.43 | 26600 |
| 2022-01-19 | 2.57 | $2.50 | 14000 |
| 2022-01-18 | 2.59 | $2.58 | 36100 |
| 2022-01-14 | 2.58 | $2.59 | — |
| 2022-01-13 | 2.56 | $2.59 | 7700 |
| 2022-01-12 | 2.54 | $2.60 | 11000 |
| 2022-01-11 | 2.51 | $2.55 | 50400 |
| 2022-01-10 | 2.49 | $2.57 | 16800 |
| 2022-01-07 | 2.45 | $2.47 | — |
| 2022-01-06 | 2.44 | $2.47 | 5000 |
| 2022-01-05 | 2.43 | $2.41 | 37200 |
| 2022-01-04 | 2.44 | $2.34 | 1700 |
| 2022-01-03 | 2.46 | $2.34 | 5506 |
| 2021-12-31 | 2.50 | $2.52 | 20422 |
| 2021-12-30 | 2.48 | $2.52 | 12340 |
| 2021-12-29 | 2.46 | $2.46 | 805 |
| 2021-12-28 | 2.45 | $2.38 | 4400 |
| 2021-12-27 | 2.46 | $2.43 | 27100 |
| 2021-12-23 | 2.46 | $2.48 | 7500 |
| 2021-12-22 | 2.45 | $2.40 | 1550 |
| 2021-12-21 | 2.45 | $2.40 | 8300 |
| 2021-12-20 | 2.46 | $2.46 | 3400 |
| 2021-12-17 | 2.45 | $2.50 | 6700 |
| 2021-12-16 | 2.42 | $2.39 | 35600 |
| 2021-12-15 | 2.42 | $2.40 | 1500 |
| 2021-12-14 | 2.41 | $2.33 | 800 |
| 2021-12-13 | 2.43 | $2.42 | 11624 |
| 2021-12-10 | 2.42 | $2.47 | 4300 |
| 2021-12-09 | 2.39 | $2.42 | 500 |
| 2021-12-08 | 2.37 | $2.43 | 33600 |
| 2021-12-07 | 2.34 | $2.50 | 387800 |
| 2021-12-06 | 2.28 | $2.40 | 642200 |
| 2021-12-03 | 2.24 | $2.32 | 19700 |
| 2021-12-02 | 2.22 | $2.24 | 9800 |
| 2021-12-01 | 2.22 | $2.19 | 7200 |
| 2021-11-30 | 2.24 | $2.22 | 3900 |
| 2021-11-29 | 2.25 | $2.19 | 27900 |
| 2021-11-26 | 2.27 | $2.17 | 4600 |
| 2021-11-24 | 2.30 | $2.24 | 2623 |
| 2021-11-23 | 2.31 | $2.27 | 25600 |
| 2021-11-22 | 2.32 | $2.35 | 13300 |
| 2021-11-19 | 2.31 | $2.31 | 4100 |
| 2021-11-18 | 2.31 | $2.30 | 17300 |
| 2021-11-17 | 2.30 | $2.25 | — |
| 2021-11-16 | 2.32 | $2.25 | 4700 |
| 2021-11-15 | 2.33 | $2.35 | 7120 |
| 2021-11-12 | 2.32 | $2.30 | 2500 |
| 2021-11-11 | 2.32 | $2.30 | 4100 |
| 2021-11-10 | 2.32 | $2.29 | 25300 |
| 2021-11-09 | 2.32 | $2.33 | 11043 |
| 2021-11-08 | 2.31 | $2.29 | 4200 |
| 2021-11-05 | 2.31 | $2.40 | 144029 |
| 2021-11-04 | 2.27 | $2.33 | 184200 |
| 2021-11-03 | 2.25 | $2.30 | 317200 |
| 2021-11-02 | 2.23 | $2.28 | — |
| 2021-11-01 | 2.22 | $2.28 | 277200 |
| 2021-10-29 | 2.20 | $2.29 | 422523 |
| 2021-10-28 | 2.18 | $2.23 | 160700 |
| 2021-10-27 | 2.17 | $2.23 | 130300 |
| 2021-10-26 | 2.16 | $2.25 | 314500 |
| 2021-10-25 | 2.14 | $2.16 | 574700 |
| 2021-10-22 | 2.15 | $2.15 | 417200 |
| 2021-10-21 | 2.17 | $2.12 | 266505 |
| 2021-10-20 | 2.19 | $2.20 | 10700 |
| 2021-10-19 | 2.20 | $2.14 | 26400 |
| 2021-10-18 | 2.23 | $2.18 | 15600 |
| 2021-10-15 | 2.26 | $2.20 | 14500 |
| 2021-10-14 | 2.28 | $2.35 | 200 |
| 2021-10-13 | 2.27 | $2.35 | 8642 |
| 2021-10-12 | 2.25 | $2.23 | 9245 |
| 2021-10-11 | 2.27 | $2.12 | 9600 |
| 2021-10-08 | 2.32 | $2.19 | 7000 |
| 2021-10-07 | 2.37 | $2.19 | 39700 |
| 2021-10-06 | 2.42 | $2.54 | 2300 |
| 2021-10-05 | 2.38 | $2.58 | 3000 |
| 2021-10-04 | 2.31 | $2.21 | 7500 |
| 2021-10-01 | 2.35 | $2.19 | 36700 |
| 2021-09-30 | 2.40 | $2.58 | 2700 |
| 2021-09-29 | 2.34 | $2.65 | 604 |
| 2021-09-28 | 2.24 | $2.19 | 14500 |
| 2021-09-27 | 2.27 | $2.20 | 61600 |
| 2021-09-24 | 2.30 | $2.25 | 2000 |
| 2021-09-23 | 2.33 | $2.22 | 15328 |
| 2021-09-22 | 2.37 | $2.42 | 2700 |
| 2021-09-21 | 2.36 | $2.29 | 20800 |
| 2021-09-20 | 2.38 | $2.29 | 2600 |
| 2021-09-17 | 2.41 | $2.25 | 18000 |
| 2021-09-16 | 2.46 | $2.34 | 9300 |
| 2021-09-15 | 2.50 | $2.45 | 1418 |
| 2021-09-14 | 2.50 | $2.45 | 41600 |
| 2021-09-13 | 2.51 | $2.50 | 1400 |
| 2021-09-10 | 2.50 | $2.50 | 13010 |
| 2021-09-09 | 2.49 | $2.47 | 13900 |
| 2021-09-08 | 2.48 | $2.38 | 7600 |
| 2021-09-07 | 2.50 | $2.39 | 4230 |
| 2021-09-03 | 2.52 | $2.60 | 13300 |
| 2021-09-02 | 2.48 | $2.60 | 175000 |
| 2021-09-01 | 2.43 | $2.60 | 200 |
| 2021-08-31 | 2.37 | $2.55 | 11223 |
| 2021-08-30 | 2.31 | $2.36 | 11300 |
| 2021-08-27 | 2.30 | $2.55 | 5600 |
| 2021-08-26 | 2.22 | $2.34 | 6400 |
| 2021-08-25 | 2.20 | $2.34 | 2600 |
| 2021-08-24 | 2.17 | $2.25 | — |
| 2021-08-23 | 2.17 | $2.25 | 900 |
| 2021-08-20 | 2.17 | $2.18 | 14700 |
| 2021-08-19 | 2.19 | $2.18 | — |
| 2021-08-18 | 2.22 | $2.18 | 12200 |
| 2021-08-17 | 2.26 | $2.16 | 5800 |
| 2021-08-16 | 2.31 | $2.30 | 700 |
| 2021-08-13 | 2.34 | $2.31 | 101724 |
| 2021-08-12 | 2.37 | $2.32 | 17400 |
| 2021-08-11 | 2.40 | $2.38 | — |
| 2021-08-10 | 2.42 | $2.38 | 100 |
| 2021-08-09 | 2.44 | $2.38 | 51400 |
| 2021-08-06 | 2.48 | $2.45 | 3000 |
| 2021-08-05 | 2.50 | $2.45 | 36200 |
| 2021-08-04 | 2.52 | $2.49 | 98700 |
| 2021-08-03 | 2.54 | $2.46 | 199700 |
| 2021-08-02 | 2.57 | $2.60 | 204500 |
| 2021-07-30 | 2.56 | $2.52 | 77100 |
| 2021-07-29 | 2.58 | $2.50 | 5002 |
| 2021-07-28 | 2.61 | $2.66 | 16350 |
| 2021-07-27 | 2.59 | $2.66 | 17800 |
| 2021-07-26 | 2.57 | $2.62 | 10000 |
| 2021-07-23 | 2.56 | $2.61 | 40700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.90
2026-07-20
Close Price
$0.86
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.96
Average
48.16
Maximum
68.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 57.90 | $0.86 | 3000 |
| 2026-07-17 | 63.29 | $0.88 | 12000 |
| 2026-07-16 | 59.73 | $0.86 | 57000 |
| 2026-07-15 | 49.01 | $0.82 | 12000 |
| 2026-07-14 | 49.01 | $0.82 | 12000 |
| 2026-07-13 | 49.01 | $0.82 | 12000 |
| 2026-07-10 | 49.01 | $0.82 | 12020 |
| 2026-07-09 | 46.08 | $0.81 | 10000 |
| 2026-07-08 | 46.08 | $0.81 | 10000 |
| 2026-07-07 | 46.08 | $0.81 | — |
| 2026-07-06 | 46.08 | $0.81 | 10000 |
| 2026-07-02 | 46.08 | $0.81 | 10000 |
| 2026-07-01 | 46.08 | $0.81 | 21200 |
| 2026-06-30 | 46.08 | $0.81 | 10000 |
| 2026-06-29 | 46.08 | $0.81 | 11200 |
| 2026-06-26 | 54.35 | $0.85 | 3000 |
| 2026-06-25 | 54.35 | $0.85 | 3000 |
| 2026-06-24 | 54.35 | $0.85 | 3000 |
| 2026-06-23 | 54.35 | $0.85 | 3000 |
| 2026-06-22 | 54.34 | $0.85 | 3000 |
| 2026-06-18 | 49.05 | $0.82 | 3000 |
| 2026-06-17 | 49.05 | $0.82 | 21917 |
| 2026-06-16 | 47.94 | $0.81 | 3000 |
| 2026-06-15 | 51.63 | $0.84 | 472010 |
| 2026-06-12 | 44.94 | $0.80 | 2000 |
| 2026-06-11 | 44.94 | $0.80 | 2000 |
| 2026-06-10 | 44.94 | $0.80 | — |
| 2026-06-09 | 44.94 | $0.80 | — |
| 2026-06-08 | 44.94 | $0.80 | — |
| 2026-06-05 | 44.94 | $0.80 | 2000 |
| 2026-06-04 | 44.94 | $0.80 | — |
| 2026-06-03 | 44.94 | $0.80 | 12000 |
| 2026-06-02 | 48.50 | $0.83 | 1000 |
| 2026-06-01 | 48.51 | $0.83 | 3339 |
| 2026-05-29 | 49.53 | $0.84 | 1300 |
| 2026-05-28 | 47.43 | $0.82 | 3001 |
| 2026-05-27 | 48.93 | $0.83 | 17922 |
| 2026-05-26 | 46.27 | $0.81 | 6500 |
| 2026-05-22 | 48.59 | $0.83 | 53840 |
| 2026-05-21 | 36.06 | $0.75 | 167 |
| 2026-05-20 | 36.06 | $0.75 | 167 |
| 2026-05-19 | 36.06 | $0.75 | 1200 |
| 2026-05-18 | 36.06 | $0.75 | 35000 |
| 2026-05-15 | 36.77 | $0.76 | 600 |
| 2026-05-14 | 39.22 | $0.78 | 130728 |
| 2026-05-13 | 41.24 | $0.81 | 28500 |
| 2026-05-12 | 39.05 | $0.79 | 423416 |
| 2026-05-11 | 39.99 | $0.80 | 8000 |
| 2026-05-08 | 39.30 | $0.80 | 3000 |
| 2026-05-07 | 39.30 | $0.80 | 66043 |
| 2026-05-06 | 43.36 | $0.84 | 3000 |
| 2026-05-05 | 43.39 | $0.84 | 3000 |
| 2026-05-04 | 35.29 | $0.78 | 5000 |
| 2026-05-01 | 41.25 | $0.84 | 11100 |
| 2026-04-30 | 33.76 | $0.80 | 25000 |
| 2026-04-29 | 40.33 | $0.86 | 22200 |
| 2026-04-28 | 44.00 | $0.89 | 3000 |
| 2026-04-27 | 46.21 | $0.90 | 3000 |
| 2026-04-24 | 40.14 | $0.87 | 20100 |
| 2026-04-23 | 44.43 | $0.90 | 86700 |
| 2026-04-22 | 44.74 | $0.90 | 5000 |
| 2026-04-21 | 44.74 | $0.90 | 5000 |
| 2026-04-20 | 44.74 | $0.90 | 50000 |
| 2026-04-17 | 44.57 | $0.90 | 9000 |
| 2026-04-16 | 45.89 | $0.91 | 591 |
| 2026-04-15 | 45.89 | $0.91 | 39906 |
| 2026-04-14 | 46.14 | $0.91 | 591 |
| 2026-04-13 | 46.11 | $0.91 | 4900 |
| 2026-04-10 | 45.52 | $0.91 | 600 |
| 2026-04-09 | 43.23 | $0.89 | 1000 |
| 2026-04-08 | 43.23 | $0.89 | — |
| 2026-04-07 | 43.23 | $0.89 | — |
| 2026-04-06 | 43.23 | $0.89 | 1000 |
| 2026-04-02 | 43.23 | $0.89 | 1000 |
| 2026-04-01 | 43.23 | $0.89 | 1000 |
| 2026-03-31 | 43.23 | $0.89 | 7500 |
| 2026-03-30 | 42.25 | $0.88 | 1000 |
| 2026-03-27 | 42.25 | $0.88 | 89600 |
| 2026-03-26 | 37.26 | $0.83 | 1000 |
| 2026-03-25 | 37.26 | $0.83 | 1000 |
| 2026-03-24 | 37.26 | $0.83 | 1000 |
| 2026-03-23 | 37.27 | $0.83 | 13000 |
| 2026-03-20 | 38.37 | $0.85 | 1000 |
| 2026-03-19 | 40.96 | $0.90 | 12000 |
| 2026-03-18 | 37.37 | $0.85 | 14000 |
| 2026-03-17 | 37.70 | $0.86 | 4749 |
| 2026-03-16 | 38.75 | $0.88 | 24900 |
| 2026-03-13 | 37.06 | $0.86 | 2000 |
| 2026-03-12 | 38.97 | $0.90 | 2000 |
| 2026-03-11 | 39.98 | $0.92 | 4500 |
| 2026-03-10 | 41.50 | $0.95 | 12500 |
| 2026-03-09 | 38.92 | $0.92 | 4700 |
| 2026-03-06 | 38.00 | $0.90 | 100 |
| 2026-03-05 | 41.30 | $0.97 | 18101 |
| 2026-03-04 | 41.71 | $0.98 | 8500 |
| 2026-03-03 | 42.44 | $1.00 | 8500 |
| 2026-03-02 | 42.44 | $1.00 | 8800 |
| 2026-02-27 | 46.08 | $1.07 | 24300 |
| 2026-02-26 | 46.59 | $1.08 | 25000 |
| 2026-02-25 | 46.59 | $1.08 | 22700 |
| 2026-02-24 | 50.06 | $1.15 | 3000 |
| 2026-02-23 | 41.82 | $1.01 | 3300 |
| 2026-02-20 | 45.93 | $1.09 | 10324 |
| 2026-02-19 | 55.68 | $1.24 | — |
| 2026-02-18 | 55.68 | $1.24 | 1000 |
| 2026-02-17 | 45.18 | $1.09 | — |
| 2026-02-13 | 45.18 | $1.09 | 15935 |
| 2026-02-12 | 47.92 | $1.13 | 7410 |
| 2026-02-11 | 47.16 | $1.12 | 5000 |
| 2026-02-10 | 49.20 | $1.15 | 6510 |
| 2026-02-09 | 43.80 | $1.08 | 4100 |
| 2026-02-06 | 45.10 | $1.10 | — |
| 2026-02-05 | 45.10 | $1.10 | 708 |
| 2026-02-04 | 56.45 | $1.25 | 43526 |
| 2026-02-03 | 40.27 | $1.08 | 140921 |
| 2026-02-02 | 39.00 | $1.07 | 4000 |
| 2026-01-30 | 39.00 | $1.07 | — |
| 2026-01-29 | 39.00 | $1.07 | 13500 |
| 2026-01-28 | 53.63 | $1.22 | 3200 |
| 2026-01-27 | 53.63 | $1.22 | 3200 |
| 2026-01-26 | 53.63 | $1.22 | 3200 |
| 2026-01-23 | 53.63 | $1.22 | 3200 |
| 2026-01-22 | 53.63 | $1.22 | 3200 |
| 2026-01-21 | 53.63 | $1.22 | 3200 |
| 2026-01-20 | 53.63 | $1.22 | 32222 |
| 2026-01-16 | 51.06 | $1.19 | 69700 |
| 2026-01-15 | 55.96 | $1.24 | 34900 |
| 2026-01-14 | 57.00 | $1.25 | 3200 |
| 2026-01-13 | 57.00 | $1.25 | 7100 |
| 2026-01-12 | 57.00 | $1.25 | 14000 |
| 2026-01-09 | 57.00 | $1.25 | 12800 |
| 2026-01-08 | 57.00 | $1.25 | 12800 |
| 2026-01-07 | 48.05 | $1.13 | 12800 |
| 2026-01-06 | 48.05 | $1.13 | — |
| 2026-01-05 | 48.05 | $1.13 | 12800 |
| 2026-01-02 | 48.05 | $1.13 | 14000 |
| 2025-12-31 | 48.05 | $1.13 | 12800 |
| 2025-12-30 | 48.70 | $1.14 | 12800 |
| 2025-12-29 | 45.90 | $1.10 | 14000 |
| 2025-12-26 | 52.73 | $1.20 | 1000 |
| 2025-12-24 | 49.14 | $1.15 | — |
| 2025-12-23 | 49.14 | $1.15 | 4500 |
| 2025-12-22 | 53.55 | $1.21 | 4300 |
| 2025-12-19 | 44.94 | $1.10 | 1000 |
| 2025-12-18 | 44.94 | $1.10 | 5800 |
| 2025-12-17 | 47.85 | $1.14 | 1000 |
| 2025-12-16 | 47.85 | $1.14 | 1000 |
| 2025-12-15 | 47.85 | $1.14 | 16000 |
| 2025-12-12 | 47.85 | $1.14 | — |
| 2025-12-11 | 47.85 | $1.14 | 1000 |
| 2025-12-10 | 41.23 | $1.05 | 7300 |
| 2025-12-09 | 45.50 | $1.12 | 10000 |
| 2025-12-08 | 46.82 | $1.14 | 10000 |
| 2025-12-05 | 46.82 | $1.14 | 10000 |
| 2025-12-04 | 46.82 | $1.14 | 29946 |
| 2025-12-03 | 49.26 | $1.18 | 20500 |
| 2025-12-02 | 49.26 | $1.18 | 20900 |
| 2025-12-01 | 46.09 | $1.13 | 18800 |
| 2025-11-28 | 45.44 | $1.12 | — |
| 2025-11-26 | 45.44 | $1.12 | 22820 |
| 2025-11-25 | 48.60 | $1.18 | 1000 |
| 2025-11-24 | 44.30 | $1.11 | 19900 |
| 2025-11-21 | 49.35 | $1.20 | 1000 |
| 2025-11-20 | 49.35 | $1.20 | 19300 |
| 2025-11-19 | 48.76 | $1.19 | 2625 |
| 2025-11-18 | 48.76 | $1.19 | 1000 |
| 2025-11-17 | 48.76 | $1.19 | 2400 |
| 2025-11-14 | 51.30 | $1.24 | 1000 |
| 2025-11-13 | 53.41 | $1.28 | 8020 |
| 2025-11-12 | 52.00 | $1.25 | 9000 |
| 2025-11-11 | 58.13 | $1.36 | 1000 |
| 2025-11-10 | 58.13 | $1.36 | 1000 |
| 2025-11-07 | 53.15 | $1.25 | 15000 |
| 2025-11-06 | 53.15 | $1.25 | 2000 |
| 2025-11-05 | 51.74 | $1.22 | 22600 |
| 2025-11-04 | 49.82 | $1.18 | 23100 |
| 2025-11-03 | 66.84 | $1.45 | 6300 |
| 2025-10-31 | 52.60 | $1.20 | 1000 |
| 2025-10-30 | 52.60 | $1.20 | 3100 |
| 2025-10-29 | 57.02 | $1.25 | 3100 |
| 2025-10-28 | 57.02 | $1.25 | 4145 |
| 2025-10-27 | 67.22 | $1.35 | — |
| 2025-10-24 | 67.22 | $1.35 | 1000 |
| 2025-10-23 | 67.22 | $1.35 | 13818 |
| 2025-10-22 | 52.71 | $1.15 | 500 |
| 2025-10-21 | 52.71 | $1.15 | 4500 |
| 2025-10-20 | 54.90 | $1.17 | — |
| 2025-10-17 | 54.90 | $1.17 | 10000 |
| 2025-10-16 | 54.04 | $1.16 | 27500 |
| 2025-10-15 | 58.28 | $1.20 | 16300 |
| 2025-10-14 | 43.57 | $1.06 | — |
| 2025-10-13 | 43.57 | $1.06 | — |
| 2025-10-10 | 43.57 | $1.06 | — |
| 2025-10-09 | 43.57 | $1.06 | — |
| 2025-10-08 | 43.57 | $1.06 | 119 |
| 2025-10-07 | 42.44 | $1.05 | 10000 |
| 2025-10-06 | 46.87 | $1.10 | — |
| 2025-10-03 | 46.87 | $1.10 | — |
| 2025-10-02 | 46.87 | $1.10 | 700 |
| 2025-10-01 | 42.78 | $1.06 | 1000 |
| 2025-09-30 | 38.26 | $1.02 | 35400 |
| 2025-09-29 | 41.36 | $1.06 | 5800 |
| 2025-09-26 | 56.63 | $1.20 | — |
| 2025-09-25 | 56.63 | $1.20 | 17400 |
| 2025-09-24 | 44.81 | $1.11 | 20900 |
| 2025-09-23 | 47.54 | $1.13 | — |
| 2025-09-22 | 47.54 | $1.13 | 9100 |
| 2025-09-19 | 46.06 | $1.12 | 63500 |
| 2025-09-18 | 47.33 | $1.13 | 2000 |
| 2025-09-17 | 44.41 | $1.11 | — |
| 2025-09-16 | 44.41 | $1.11 | — |
| 2025-09-15 | 44.41 | $1.11 | — |
| 2025-09-12 | 44.41 | $1.11 | 6000 |
| 2025-09-11 | 44.41 | $1.11 | 12237 |
| 2025-09-10 | 43.19 | $1.10 | 27200 |
| 2025-09-09 | 44.11 | $1.11 | — |
| 2025-09-08 | 44.11 | $1.11 | — |
| 2025-09-05 | 44.11 | $1.11 | — |
| 2025-09-04 | 44.11 | $1.11 | — |
| 2025-09-03 | 44.11 | $1.11 | 1900 |
| 2025-09-02 | 44.11 | $1.11 | — |
| 2025-08-29 | 44.11 | $1.11 | — |
| 2025-08-28 | 44.11 | $1.11 | — |
| 2025-08-27 | 44.11 | $1.11 | 5601 |
| 2025-08-26 | 35.46 | $1.01 | 500 |
| 2025-08-25 | 45.50 | $1.16 | — |
| 2025-08-22 | 45.50 | $1.16 | — |
| 2025-08-21 | 45.50 | $1.16 | — |
| 2025-08-20 | 45.50 | $1.16 | 13502 |
| 2025-08-19 | 46.94 | $1.18 | — |
| 2025-08-18 | 46.94 | $1.18 | 7000 |
| 2025-08-15 | 43.72 | $1.14 | 500 |
| 2025-08-14 | 45.02 | $1.16 | 200 |
| 2025-08-13 | 51.56 | $1.25 | — |
| 2025-08-12 | 51.56 | $1.25 | 2028 |
| 2025-08-11 | 50.11 | $1.23 | — |
| 2025-08-08 | 50.11 | $1.23 | — |
| 2025-08-07 | 50.11 | $1.23 | 11400 |
| 2025-08-06 | 50.76 | $1.24 | 8200 |
| 2025-08-05 | 50.14 | $1.23 | — |
| 2025-08-04 | 50.14 | $1.23 | — |
| 2025-08-01 | 50.14 | $1.23 | 1000 |
| 2025-07-31 | 52.99 | $1.28 | 1800 |
| 2025-07-30 | 60.88 | $1.40 | 400 |
| 2025-07-29 | 54.44 | $1.28 | 500 |
| 2025-07-28 | 59.91 | $1.35 | 20926 |
| 2025-07-25 | 49.60 | $1.20 | — |
| 2025-07-24 | 49.60 | $1.20 | 5100 |
| 2025-07-23 | 38.11 | $1.08 | — |
| 2025-07-22 | 38.11 | $1.08 | — |
| 2025-07-21 | 38.11 | $1.08 | 5600 |
| 2025-07-18 | 50.43 | $1.23 | 3500 |
| 2025-07-17 | 56.18 | $1.28 | — |
| 2025-07-16 | 56.18 | $1.28 | — |
| 2025-07-15 | 56.18 | $1.28 | — |
| 2025-07-14 | 56.18 | $1.28 | 9200 |
| 2025-07-11 | 48.53 | $1.20 | 4000 |
| 2025-07-10 | 43.88 | $1.16 | 17010 |
| 2025-07-09 | 55.88 | $1.26 | — |
| 2025-07-08 | 55.88 | $1.26 | — |
| 2025-07-07 | 55.88 | $1.26 | 200 |
| 2025-07-03 | 55.88 | $1.26 | — |
| 2025-07-02 | 55.88 | $1.26 | 700 |
| 2025-07-01 | 46.89 | $1.18 | 3500 |
| 2025-06-30 | 51.91 | $1.22 | — |
| 2025-06-27 | 51.91 | $1.22 | — |
| 2025-06-26 | 51.91 | $1.22 | — |
| 2025-06-25 | 51.91 | $1.22 | — |
| 2025-06-24 | 51.91 | $1.22 | — |
| 2025-06-23 | 51.91 | $1.22 | — |
| 2025-06-20 | 51.91 | $1.22 | — |
| 2025-06-18 | 51.91 | $1.22 | — |
| 2025-06-17 | 51.91 | $1.22 | 4800 |
| 2025-06-16 | 49.35 | $1.19 | 100 |
| 2025-06-13 | 53.90 | $1.24 | — |
| 2025-06-12 | 53.90 | $1.24 | — |
| 2025-06-11 | 53.90 | $1.24 | 2500 |
| 2025-06-10 | 52.40 | $1.22 | 25000 |
| 2025-06-09 | 53.22 | $1.23 | 4500 |
| 2025-06-06 | 50.24 | $1.19 | 2000 |
| 2025-06-05 | 47.03 | $1.15 | 91200 |
| 2025-06-04 | 52.68 | $1.22 | — |
| 2025-06-03 | 52.68 | $1.22 | 3905 |
| 2025-06-02 | 46.92 | $1.15 | 3045 |
| 2025-05-30 | 52.08 | $1.21 | — |
| 2025-05-29 | 52.08 | $1.21 | — |
| 2025-05-28 | 52.08 | $1.21 | 8239 |
| 2025-05-27 | 55.57 | $1.25 | — |
| 2025-05-23 | 55.57 | $1.25 | 6436 |
| 2025-05-22 | 64.33 | $1.34 | — |
| 2025-05-21 | 64.33 | $1.34 | — |
| 2025-05-20 | 64.33 | $1.34 | — |
| 2025-05-19 | 64.33 | $1.34 | — |
| 2025-05-16 | 64.33 | $1.34 | — |
| 2025-05-15 | 64.33 | $1.34 | — |
| 2025-05-14 | 64.33 | $1.34 | — |
| 2025-05-13 | 64.33 | $1.34 | 1100 |
| 2025-05-12 | 63.91 | $1.33 | 200 |
| 2025-05-09 | 57.78 | $1.20 | — |
| 2025-05-08 | 57.78 | $1.20 | 2500 |
| 2025-05-07 | 62.98 | $1.27 | 1100 |
| 2025-05-06 | 68.86 | $1.34 | 25200 |
| 2025-05-05 | 62.14 | $1.20 | 915 |
| 2025-05-02 | 59.15 | $1.15 | 3500 |
| 2025-05-01 | 62.93 | $1.19 | 47200 |
| 2025-04-30 | 60.54 | $1.15 | 5600 |
| 2025-04-29 | 60.54 | $1.15 | — |
| 2025-04-28 | 60.54 | $1.15 | 20000 |
| 2025-04-25 | 65.04 | $1.20 | 300 |
| 2025-04-24 | 62.38 | $1.15 | 4800 |
| 2025-04-23 | 61.83 | $1.14 | — |
| 2025-04-22 | 61.83 | $1.14 | 2100 |
| 2025-04-21 | 56.67 | $1.05 | 3700 |
| 2025-04-17 | 56.04 | $1.04 | — |
| 2025-04-16 | 56.04 | $1.04 | 33635 |
| 2025-04-15 | 50.91 | $0.96 | — |
| 2025-04-14 | 50.91 | $0.96 | — |
| 2025-04-11 | 50.91 | $0.96 | 119200 |
| 2025-04-10 | 50.29 | $0.95 | — |
| 2025-04-09 | 50.29 | $0.95 | 59300 |
| 2025-04-08 | 48.50 | $0.92 | 2424 |
| 2025-04-07 | 55.38 | $1.03 | 3519 |
| 2025-04-04 | 53.68 | $1.00 | 34800 |
| 2025-04-03 | 66.48 | $1.16 | 67000 |
| 2025-04-02 | 54.58 | $0.98 | 5100 |
| 2025-04-01 | 52.41 | $0.95 | 6510 |
| 2025-03-31 | 52.41 | $0.95 | 314600 |
| 2025-03-28 | 45.17 | $0.87 | 2500 |
| 2025-03-27 | 42.64 | $0.85 | — |
| 2025-03-26 | 42.64 | $0.85 | — |
| 2025-03-25 | 42.64 | $0.85 | 327700 |
| 2025-03-24 | 46.07 | $0.89 | 1311 |
| 2025-03-21 | 45.19 | $0.88 | 46500 |
| 2025-03-20 | 44.85 | $0.88 | 3.3M |
| 2025-03-19 | 44.85 | $0.88 | 15100 |
| 2025-03-18 | 52.06 | $0.97 | — |
| 2025-03-17 | 52.02 | $0.97 | 1600 |
| 2025-03-14 | 45.84 | $0.90 | 1000 |
| 2025-03-13 | 43.92 | $0.88 | 5000 |
| 2025-03-12 | 47.21 | $0.92 | 500 |
| 2025-03-11 | 46.53 | $0.91 | 1000 |
| 2025-03-10 | 45.72 | $0.91 | — |
| 2025-03-07 | 45.72 | $0.91 | 12000 |
| 2025-03-06 | 47.15 | $0.93 | 900 |
| 2025-03-05 | 45.95 | $0.91 | 64600 |
| 2025-03-04 | 44.34 | $0.89 | 165540 |
| 2025-03-03 | 35.18 | $0.79 | 52320 |
| 2025-02-28 | 39.16 | $0.86 | 1140 |
| 2025-02-27 | 43.07 | $0.91 | 27600 |
| 2025-02-26 | 43.25 | $0.91 | 21000 |
| 2025-02-25 | 46.11 | $0.95 | 59000 |
| 2025-02-24 | 46.08 | $0.95 | 400 |
| 2025-02-21 | 50.95 | $1.01 | — |
| 2025-02-20 | 50.95 | $1.01 | — |
| 2025-02-19 | 50.95 | $1.01 | — |
| 2025-02-18 | 50.95 | $1.01 | 18900 |
| 2025-02-14 | 41.32 | $0.90 | — |
| 2025-02-13 | 41.32 | $0.90 | 16800 |
| 2025-02-12 | 33.64 | $0.82 | — |
| 2025-02-11 | 33.64 | $0.82 | 141800 |
| 2025-02-10 | 35.81 | $0.86 | 38600 |
| 2025-02-07 | 36.48 | $0.87 | 23700 |
| 2025-02-06 | 39.59 | $0.92 | — |
| 2025-02-05 | 39.61 | $0.92 | 2618 |
| 2025-02-04 | 40.19 | $0.93 | 18500 |
| 2025-02-03 | 37.37 | $0.90 | 15800 |
| 2025-01-31 | 33.00 | $0.85 | 739 |
| 2025-01-30 | 35.91 | $0.91 | 53400 |
| 2025-01-29 | 34.61 | $0.90 | 6600 |
| 2025-01-28 | 32.94 | $0.88 | 5822 |
| 2025-01-27 | 34.93 | $0.92 | 4408 |
| 2025-01-24 | 35.46 | $0.93 | 3400 |
| 2025-01-23 | 35.46 | $0.93 | 1000 |
| 2025-01-22 | 32.79 | $0.90 | 1700 |
| 2025-01-21 | 34.46 | $0.94 | 240 |
| 2025-01-17 | 34.59 | $0.94 | 42200 |
| 2025-01-16 | 35.94 | $0.97 | 19922 |
| 2025-01-15 | 38.30 | $1.02 | 5400 |
| 2025-01-14 | 46.40 | $1.16 | — |
| 2025-01-13 | 46.40 | $1.16 | 7300 |
| 2025-01-10 | 34.85 | $1.03 | 38800 |
| 2025-01-08 | 37.83 | $1.08 | 64700 |
| 2025-01-07 | 39.10 | $1.10 | 2000 |
| 2025-01-06 | 42.49 | $1.15 | 69347 |
| 2025-01-03 | 40.53 | $1.13 | 2500 |
| 2025-01-02 | 37.50 | $1.10 | — |
| 2024-12-31 | 37.50 | $1.10 | 80400 |
| 2024-12-30 | 37.50 | $1.10 | 7400 |
| 2024-12-27 | 41.09 | $1.16 | 19100 |
| 2024-12-26 | 42.38 | $1.18 | 31400 |
| 2024-12-24 | 47.29 | $1.25 | 1400 |
| 2024-12-23 | 37.44 | $1.15 | 9500 |
| 2024-12-20 | 38.82 | $1.17 | 25718 |
| 2024-12-19 | 41.74 | $1.21 | 2800 |
| 2024-12-18 | 41.74 | $1.21 | 326300 |
| 2024-12-17 | 50.28 | $1.31 | 9500 |
| 2024-12-16 | 49.29 | $1.30 | 4000 |
| 2024-12-13 | 49.29 | $1.30 | 2618 |
| 2024-12-12 | 38.25 | $1.20 | 55000 |
| 2024-12-11 | 39.06 | $1.21 | — |
| 2024-12-10 | 39.06 | $1.21 | 347904 |
| 2024-12-09 | 43.17 | $1.26 | 31422 |
| 2024-12-06 | 42.01 | $1.25 | 49300 |
| 2024-12-05 | 40.86 | $1.24 | 46700 |
| 2024-12-04 | 36.05 | $1.20 | 17500 |
| 2024-12-03 | 38.27 | $1.23 | 398904 |
| 2024-12-02 | 39.82 | $1.25 | 770435 |
| 2024-11-29 | 39.82 | $1.25 | 1400 |
| 2024-11-27 | 38.70 | $1.24 | — |
| 2024-11-26 | 38.70 | $1.24 | 40300 |
| 2024-11-25 | 39.36 | $1.25 | 1000 |
| 2024-11-22 | 37.33 | $1.23 | 106920 |
| 2024-11-21 | 34.18 | $1.20 | 15800 |
| 2024-11-20 | 35.30 | $1.22 | 6500 |
| 2024-11-19 | 37.04 | $1.25 | 23421 |
| 2024-11-18 | 37.04 | $1.25 | 27740 |
| 2024-11-15 | 39.99 | $1.30 | 16900 |
| 2024-11-14 | 37.13 | $1.27 | 23600 |
| 2024-11-13 | 36.17 | $1.26 | 2005 |
| 2024-11-12 | 37.25 | $1.28 | 15800 |
| 2024-11-11 | 37.79 | $1.29 | 38100 |
| 2024-11-08 | 38.86 | $1.31 | 1200 |
| 2024-11-07 | 38.86 | $1.31 | 900 |
| 2024-11-06 | 38.07 | $1.30 | — |
| 2024-11-05 | 38.07 | $1.30 | 8300 |
| 2024-11-04 | 39.45 | $1.33 | 13000 |
| 2024-11-01 | 39.45 | $1.33 | 11100 |
| 2024-10-31 | 37.40 | $1.30 | 7200 |
| 2024-10-30 | 41.89 | $1.40 | 14205 |
| 2024-10-29 | 42.37 | $1.41 | 3600 |
| 2024-10-28 | 39.03 | $1.36 | 1000 |
| 2024-10-25 | 40.83 | $1.40 | 16500 |
| 2024-10-24 | 41.28 | $1.41 | 1600 |
| 2024-10-23 | 40.66 | $1.40 | 1100 |
| 2024-10-22 | 49.06 | $1.57 | — |
| 2024-10-21 | 49.06 | $1.57 | 300 |
| 2024-10-18 | 45.47 | $1.51 | 5200 |
| 2024-10-17 | 42.25 | $1.46 | 9234 |
| 2024-10-16 | 38.08 | $1.40 | 11719 |
| 2024-10-15 | 40.39 | $1.45 | 11933 |
| 2024-10-14 | 40.86 | $1.46 | 3300 |
| 2024-10-11 | 45.38 | $1.55 | 6100 |
| 2024-10-10 | 48.20 | $1.60 | — |
| 2024-10-09 | 48.20 | $1.60 | 200 |
| 2024-10-08 | 45.12 | $1.55 | 61000 |
| 2024-10-07 | 48.99 | $1.62 | 4200 |
| 2024-10-04 | 44.47 | $1.55 | 1701 |
| 2024-10-03 | 46.14 | $1.58 | 1001 |
| 2024-10-02 | 49.04 | $1.63 | 700 |
| 2024-10-01 | 44.38 | $1.56 | 4600 |
| 2024-09-30 | 43.68 | $1.55 | 8800 |
| 2024-09-27 | 47.05 | $1.61 | 8300 |
| 2024-09-26 | 56.76 | $1.75 | 5800 |
| 2024-09-25 | 49.72 | $1.65 | 1800 |
| 2024-09-24 | 53.00 | $1.69 | 3500 |
| 2024-09-23 | 49.01 | $1.64 | 2300 |
| 2024-09-20 | 49.81 | $1.65 | 800 |
| 2024-09-19 | 49.81 | $1.65 | 4347 |
| 2024-09-18 | 52.95 | $1.69 | 37000 |
| 2024-09-17 | 44.67 | $1.59 | 2600 |
| 2024-09-16 | 44.67 | $1.59 | 157800 |
| 2024-09-13 | 45.40 | $1.60 | 5000 |
| 2024-09-12 | 42.77 | $1.57 | 6300 |
| 2024-09-11 | 42.77 | $1.57 | 8150 |
| 2024-09-10 | 42.77 | $1.57 | 9075 |
| 2024-09-09 | 42.77 | $1.57 | 9537 |
| 2024-09-06 | 42.77 | $1.57 | 3000 |
| 2024-09-05 | 42.77 | $1.57 | 1007 |
| 2024-09-04 | 40.66 | $1.54 | 100 |
| 2024-09-03 | 41.63 | $1.56 | 1000 |
| 2024-08-30 | 43.60 | $1.60 | 1000 |
| 2024-08-29 | 45.66 | $1.64 | 5000 |
| 2024-08-28 | 46.17 | $1.65 | 5300 |
| 2024-08-27 | 48.80 | $1.70 | 10000 |
| 2024-08-26 | 48.80 | $1.70 | — |
| 2024-08-23 | 48.80 | $1.70 | 10602 |
| 2024-08-22 | 46.18 | $1.65 | 5823 |
| 2024-08-21 | 51.15 | $1.75 | — |
| 2024-08-20 | 51.15 | $1.75 | — |
| 2024-08-19 | 51.15 | $1.75 | 400 |
| 2024-08-16 | 48.79 | $1.70 | 6400 |
| 2024-08-15 | 48.79 | $1.70 | — |
| 2024-08-14 | 48.79 | $1.70 | 13800 |
| 2024-08-13 | 42.59 | $1.57 | 300 |
| 2024-08-12 | 41.02 | $1.54 | 21708 |
| 2024-08-09 | 43.26 | $1.60 | 100 |
| 2024-08-08 | 38.48 | $1.51 | 7250 |
| 2024-08-07 | 38.48 | $1.51 | 200529 |
| 2024-08-06 | 43.65 | $1.65 | 5875 |
| 2024-08-05 | 43.65 | $1.65 | 4300 |
| 2024-08-02 | 45.62 | $1.70 | 14245 |
| 2024-08-01 | 40.50 | $1.60 | 102 |
| 2024-07-31 | 41.24 | $1.62 | 4400 |
| 2024-07-30 | 48.85 | $1.80 | 25200 |
| 2024-07-29 | 51.35 | $1.85 | 5187 |
| 2024-07-26 | 51.35 | $1.85 | 4843 |
| 2024-07-25 | 51.35 | $1.85 | 4300 |
| 2024-07-24 | 40.36 | $1.64 | 10300 |
| 2024-07-23 | 43.95 | $1.72 | 77500 |
| 2024-07-22 | 47.46 | $1.79 | 6911 |
| 2024-07-19 | 42.47 | $1.71 | 4601 |
| 2024-07-18 | 47.87 | $1.81 | 4671 |
| 2024-07-17 | 47.87 | $1.81 | 4500 |
| 2024-07-16 | 47.87 | $1.81 | 300 |
| 2024-07-15 | 44.87 | $1.76 | 20300 |
| 2024-07-12 | 44.87 | $1.76 | — |
| 2024-07-11 | 44.87 | $1.76 | 1500 |
| 2024-07-10 | 44.87 | $1.76 | 2300 |
| 2024-07-09 | 44.87 | $1.76 | 3000 |
| 2024-07-08 | 44.37 | $1.75 | 4236 |
| 2024-07-05 | 41.89 | $1.70 | 200 |
| 2024-07-03 | 39.85 | $1.66 | 500 |
| 2024-07-02 | 41.22 | $1.70 | 7610 |
| 2024-07-01 | 41.22 | $1.70 | 2810 |
| 2024-06-28 | 45.48 | $1.82 | 2400 |
| 2024-06-27 | 44.11 | $1.79 | 1100 |
| 2024-06-26 | 44.82 | $1.81 | 17500 |
| 2024-06-25 | 47.75 | $1.89 | 815 |
| 2024-06-24 | 51.77 | $1.99 | 10900 |
| 2024-06-21 | 44.18 | $1.82 | 2000 |
| 2024-06-20 | 47.53 | $1.90 | 5700 |
| 2024-06-18 | 44.53 | $1.84 | 1200 |
| 2024-06-17 | 44.53 | $1.84 | 200 |
| 2024-06-14 | 48.71 | $1.94 | 13000 |
| 2024-06-13 | 50.51 | $1.98 | 2000 |
| 2024-06-12 | 47.27 | $1.91 | 71817 |
| 2024-06-11 | 49.47 | $1.96 | 650 |
| 2024-06-10 | 49.47 | $1.96 | 600 |
| 2024-06-07 | 41.63 | $1.80 | 12326 |
| 2024-06-06 | 46.80 | $1.92 | 12510 |
| 2024-06-05 | 44.62 | $1.88 | 2300 |
| 2024-06-04 | 40.57 | $1.81 | 1825 |
| 2024-06-03 | 38.12 | $1.77 | 11900 |
| 2024-05-31 | 41.81 | $1.86 | 375 |
| 2024-05-30 | 41.81 | $1.86 | 8349 |
| 2024-05-29 | 48.40 | $2.00 | 237 |
| 2024-05-28 | 48.40 | $2.00 | 100 |
| 2024-05-24 | 48.40 | $2.00 | — |
| 2024-05-23 | 48.40 | $2.00 | — |
| 2024-05-22 | 48.40 | $2.00 | 69130 |
| 2024-05-21 | 48.40 | $2.00 | — |
| 2024-05-20 | 48.40 | $2.00 | — |
| 2024-05-17 | 48.40 | $2.00 | 2200 |
| 2024-05-16 | 45.12 | $1.92 | 500 |
| 2024-05-15 | 46.16 | $1.95 | 2200 |
| 2024-05-14 | 47.92 | $2.00 | 5000 |
| 2024-05-13 | 47.16 | $1.98 | 2700 |
| 2024-05-10 | 44.45 | $1.91 | 19300 |
| 2024-05-09 | 44.76 | $1.92 | 15000 |
| 2024-05-08 | 45.67 | $1.95 | 700 |
| 2024-05-07 | 49.16 | $2.06 | — |
| 2024-05-06 | 49.16 | $2.06 | 3500 |
| 2024-05-03 | 47.85 | $2.02 | 1825 |
| 2024-05-02 | 49.67 | $2.08 | 1800 |
| 2024-05-01 | 43.55 | $1.90 | 3800 |
| 2024-04-30 | 44.41 | $1.93 | — |
| 2024-04-29 | 44.41 | $1.93 | 1003 |
| 2024-04-26 | 54.36 | $2.24 | 100 |
| 2024-04-25 | 45.35 | $2.00 | 2200 |
| 2024-04-24 | 43.13 | $1.95 | — |
| 2024-04-23 | 43.13 | $1.95 | 5400 |
| 2024-04-22 | 40.05 | $1.88 | 845 |
| 2024-04-19 | 39.60 | $1.87 | 6900 |
| 2024-04-18 | 40.46 | $1.90 | 100 |
| 2024-04-17 | 41.30 | $1.93 | 28000 |
| 2024-04-16 | 37.14 | $1.83 | 2600 |
| 2024-04-15 | 42.27 | $2.01 | 1100 |
| 2024-04-12 | 44.54 | $2.08 | 17100 |
| 2024-04-11 | 43.72 | $2.06 | 29300 |
| 2024-04-10 | 45.64 | $2.12 | 1600 |
| 2024-04-09 | 49.06 | $2.22 | — |
| 2024-04-08 | 49.06 | $2.22 | 900 |
| 2024-04-05 | 49.06 | $2.22 | 10000 |
| 2024-04-04 | 50.03 | $2.25 | 200 |
| 2024-04-03 | 55.18 | $2.40 | 500 |
| 2024-04-02 | 54.89 | $2.39 | 5200 |
| 2024-04-01 | 56.66 | $2.44 | 1400 |
| 2024-03-28 | 56.12 | $2.42 | 11700 |
| 2024-03-27 | 55.60 | $2.40 | 200 |
| 2024-03-26 | 54.30 | $2.35 | 24000 |
| 2024-03-25 | 57.15 | $2.44 | 500 |
| 2024-03-22 | 51.82 | $2.24 | 2500 |
| 2024-03-21 | 51.53 | $2.23 | 800 |
| 2024-03-20 | 57.36 | $2.41 | 32100 |
| 2024-03-19 | 52.86 | $2.25 | 32900 |
| 2024-03-18 | 54.57 | $2.30 | 1500 |
| 2024-03-15 | 63.56 | $2.53 | 2000 |
| 2024-03-14 | 62.27 | $2.48 | 2000 |
| 2024-03-13 | 58.98 | $2.36 | 2300 |
| 2024-03-12 | 64.31 | $2.48 | 14404 |
| 2024-03-11 | 63.26 | $2.44 | 19516 |
| 2024-03-08 | 59.89 | $2.32 | 4300 |
| 2024-03-07 | 61.68 | $2.36 | 1003 |
| 2024-03-06 | 65.40 | $2.44 | 7227 |
| 2024-03-05 | 58.58 | $2.21 | 20200 |
| 2024-03-04 | 65.51 | $2.34 | 9700 |
| 2024-03-01 | 68.47 | $2.39 | 11533 |
| 2024-02-29 | 65.51 | $2.29 | 5200 |
| 2024-02-28 | 66.10 | $2.30 | 54400 |
| 2024-02-27 | 61.86 | $2.17 | — |
| 2024-02-26 | 61.86 | $2.17 | 3403 |
| 2024-02-23 | 62.95 | $2.19 | 64700 |
| 2024-02-22 | 52.11 | $1.92 | 800 |
| 2024-02-21 | 50.06 | $1.88 | — |
| 2024-02-20 | 50.06 | $1.88 | 11833 |
| 2024-02-16 | 50.06 | $1.88 | 62200 |
| 2024-02-15 | 47.65 | $1.83 | 4900 |
| 2024-02-14 | 50.91 | $1.90 | 1900 |
| 2024-02-13 | 56.14 | $2.00 | 1200 |
| 2024-02-12 | 56.14 | $2.00 | 3500 |
| 2024-02-09 | 52.15 | $1.91 | 50600 |
| 2024-02-08 | 52.15 | $1.91 | 200 |
| 2024-02-07 | 49.38 | $1.85 | 75300 |
| 2024-02-06 | 49.38 | $1.85 | 2300 |
| 2024-02-05 | 49.81 | $1.86 | 115000 |
| 2024-02-02 | 45.74 | $1.77 | 176700 |
| 2024-02-01 | 46.54 | $1.79 | 9300 |
| 2024-01-31 | 46.92 | $1.80 | 3100 |
| 2024-01-30 | 52.79 | $1.94 | 87650 |
| 2024-01-29 | 52.79 | $1.94 | 15200 |
| 2024-01-26 | 55.47 | $2.00 | 4123 |
| 2024-01-25 | 50.71 | $1.88 | 20200 |
| 2024-01-24 | 48.99 | $1.84 | 4500 |
| 2024-01-23 | 43.85 | $1.73 | 6000 |
| 2024-01-22 | 46.70 | $1.80 | 14404 |
| 2024-01-19 | 48.84 | $1.85 | 2000 |
| 2024-01-18 | 45.00 | $1.77 | 1500 |
| 2024-01-17 | 45.00 | $1.77 | 61000 |
| 2024-01-16 | 53.11 | $1.95 | 16500 |
| 2024-01-12 | 45.90 | $1.81 | 435 |
| 2024-01-11 | 52.46 | $1.93 | 4200 |
| 2024-01-10 | 51.36 | $1.91 | 93825 |
| 2024-01-09 | 51.36 | $1.91 | 900 |
| 2024-01-08 | 50.85 | $1.90 | 34431 |
| 2024-01-05 | 56.52 | $2.00 | 104200 |
| 2024-01-04 | 48.31 | $1.85 | 104800 |
| 2024-01-03 | 49.49 | $1.87 | 45725 |
| 2024-01-02 | 53.88 | $1.94 | 17600 |
| 2023-12-29 | 48.96 | $1.86 | 18300 |
| 2023-12-28 | 50.90 | $1.89 | 3500 |
| 2023-12-27 | 48.31 | $1.85 | 2240 |
| 2023-12-26 | 52.95 | $1.92 | 43349 |
| 2023-12-22 | 51.69 | $1.90 | 134100 |
| 2023-12-21 | 51.07 | $1.89 | 49900 |
| 2023-12-20 | 50.46 | $1.88 | 29700 |
| 2023-12-19 | 49.27 | $1.86 | 245600 |
| 2023-12-18 | 51.02 | $1.89 | 5300 |
| 2023-12-15 | 52.20 | $1.91 | 100000 |
| 2023-12-14 | 52.20 | $1.91 | 20000 |
| 2023-12-13 | 47.27 | $1.82 | 4700 |
| 2023-12-12 | 47.27 | $1.82 | 297000 |
| 2023-12-11 | 47.27 | $1.82 | 3900 |
| 2023-12-08 | 45.11 | $1.78 | 2000 |
| 2023-12-07 | 40.48 | $1.70 | 49200 |
| 2023-12-06 | 46.01 | $1.82 | 58200 |
| 2023-12-05 | 41.59 | $1.75 | 238637 |
| 2023-12-04 | 39.58 | $1.72 | 115629 |
| 2023-12-01 | 38.23 | $1.70 | 47400 |
| 2023-11-30 | 35.50 | $1.66 | 315125 |
| 2023-11-29 | 36.26 | $1.68 | 76743 |
| 2023-11-28 | 37.80 | $1.72 | 11020 |
| 2023-11-27 | 33.07 | $1.65 | 900 |
| 2023-11-24 | 34.87 | $1.70 | 589300 |
| 2023-11-22 | 34.87 | $1.70 | 9513 |
| 2023-11-21 | 34.87 | $1.70 | 188400 |
| 2023-11-20 | 36.58 | $1.75 | 307150 |
| 2023-11-17 | 36.58 | $1.75 | 99934 |
| 2023-11-16 | 38.99 | $1.82 | 218807 |
| 2023-11-15 | 35.53 | $1.76 | 3700 |
| 2023-11-14 | 34.94 | $1.75 | 2000 |
| 2023-11-13 | 35.87 | $1.78 | 8730 |
| 2023-11-10 | 38.11 | $1.85 | 166075 |
| 2023-11-09 | 38.11 | $1.85 | 3400 |
| 2023-11-08 | 34.41 | $1.78 | 5500 |
| 2023-11-07 | 35.87 | $1.83 | 95537 |
| 2023-11-06 | 35.87 | $1.83 | 106400 |
| 2023-11-03 | 34.87 | $1.81 | 626100 |
| 2023-11-02 | 35.93 | $1.85 | 200 |
| 2023-11-01 | 30.96 | $1.75 | 60268 |
| 2023-10-31 | 30.96 | $1.75 | 537800 |
| 2023-10-30 | 30.96 | $1.75 | 25700 |
| 2023-10-27 | 32.24 | $1.81 | 1.5M |
| 2023-10-26 | 31.79 | $1.80 | 85200 |
| 2023-10-25 | 44.37 | $2.25 | 12500 |
| 2023-10-24 | 41.95 | $2.20 | 1300 |
| 2023-10-23 | 41.95 | $2.20 | 42634 |
| 2023-10-20 | 41.95 | $2.20 | 200 |
| 2023-10-19 | 41.07 | $2.18 | 9500 |
| 2023-10-18 | 40.64 | $2.17 | 2700 |
| 2023-10-17 | 46.03 | $2.34 | 500 |
| 2023-10-16 | 40.76 | $2.22 | 25000 |
| 2023-10-13 | 40.76 | $2.22 | 18735 |
| 2023-10-12 | 41.99 | $2.26 | 27300 |
| 2023-10-11 | 42.61 | $2.28 | 3500 |
| 2023-10-10 | 40.54 | $2.23 | 12800 |
| 2023-10-09 | 40.54 | $2.23 | 13250 |
| 2023-10-06 | 40.54 | $2.23 | 1713 |
| 2023-10-05 | 40.80 | $2.24 | 500 |
| 2023-10-04 | 39.37 | $2.20 | 1200 |
| 2023-10-03 | 44.46 | $2.40 | 7375 |
| 2023-10-02 | 44.46 | $2.40 | 4437 |
| 2023-09-29 | 44.46 | $2.40 | 2000 |
| 2023-09-28 | 44.96 | $2.42 | 1200 |
| 2023-09-27 | 45.94 | $2.46 | 1000 |
| 2023-09-26 | 48.98 | $2.58 | 2000 |
| 2023-09-25 | 43.99 | $2.41 | 300 |
| 2023-09-22 | 49.39 | $2.61 | 1200 |
| 2023-09-21 | 52.12 | $2.70 | 3000 |
| 2023-09-20 | 52.12 | $2.70 | 9700 |
| 2023-09-19 | 49.31 | $2.60 | 1001 |
| 2023-09-18 | 51.31 | $2.67 | 5534 |
| 2023-09-15 | 52.18 | $2.70 | 4000 |
| 2023-09-14 | 52.18 | $2.70 | 26633 |
| 2023-09-13 | 46.79 | $2.50 | 10500 |
| 2023-09-12 | 47.81 | $2.54 | 2968 |
| 2023-09-11 | 47.81 | $2.54 | 2234 |
| 2023-09-08 | 47.81 | $2.54 | 5800 |
| 2023-09-07 | 55.33 | $2.83 | 8000 |
| 2023-09-06 | 51.04 | $2.66 | 5500 |
| 2023-09-05 | 50.78 | $2.65 | 500 |
| 2023-09-01 | 48.40 | $2.56 | 300 |
| 2023-08-31 | 51.00 | $2.66 | 400 |
| 2023-08-30 | 51.53 | $2.68 | 1500 |
| 2023-08-29 | 51.53 | $2.68 | 3800 |
| 2023-08-28 | 60.57 | $3.00 | 7200 |
| 2023-08-25 | 54.67 | $2.75 | 300 |
| 2023-08-24 | 57.96 | $2.85 | 2500 |
| 2023-08-23 | 57.72 | $2.84 | 101700 |
| 2023-08-22 | 57.01 | $2.81 | 3403 |
| 2023-08-21 | 54.36 | $2.70 | 3100 |
| 2023-08-18 | 54.36 | $2.70 | 2415 |
| 2023-08-17 | 51.41 | $2.58 | 500 |
| 2023-08-16 | 61.48 | $2.90 | 5450 |
| 2023-08-15 | 61.48 | $2.90 | 2200 |
| 2023-08-14 | 51.24 | $2.52 | 200 |
| 2023-08-11 | 56.92 | $2.67 | 400 |
| 2023-08-10 | 59.86 | $2.74 | 10500 |
| 2023-08-09 | 59.86 | $2.74 | 15434 |
| 2023-08-08 | 59.86 | $2.74 | 3900 |
| 2023-08-07 | 53.02 | $2.51 | 900 |
| 2023-08-04 | 60.22 | $2.68 | 6625 |
| 2023-08-03 | 60.22 | $2.68 | 2700 |
| 2023-08-02 | 58.42 | $2.62 | 28520 |
| 2023-08-01 | 57.51 | $2.59 | 7212 |
| 2023-07-31 | 57.51 | $2.59 | 10100 |
| 2023-07-28 | 55.45 | $2.52 | 52100 |
| 2023-07-27 | 45.83 | $2.25 | 3700 |
| 2023-07-26 | 48.02 | $2.31 | 33100 |
| 2023-07-25 | 48.39 | $2.32 | 123100 |
| 2023-07-24 | 42.57 | $2.18 | 4500 |
| 2023-07-21 | 43.23 | $2.20 | 1000 |
| 2023-07-20 | 46.30 | $2.29 | 3500 |
| 2023-07-19 | 51.75 | $2.43 | — |
| 2023-07-18 | 51.75 | $2.43 | 7800 |
| 2023-07-17 | 51.75 | $2.43 | 34800 |
| 2023-07-14 | 50.68 | $2.40 | 3000 |
| 2023-07-13 | 45.33 | $2.26 | 600 |
| 2023-07-12 | 50.54 | $2.40 | 25000 |
| 2023-07-11 | 50.54 | $2.40 | 3500 |
| 2023-07-10 | 50.54 | $2.40 | 8300 |
| 2023-07-07 | 52.77 | $2.46 | 3800 |
| 2023-07-06 | 49.60 | $2.37 | 600 |
| 2023-07-05 | 51.05 | $2.41 | 4100 |
| 2023-07-03 | 50.71 | $2.40 | 4000 |
| 2023-06-30 | 50.71 | $2.40 | — |
| 2023-06-29 | 50.71 | $2.40 | — |
| 2023-06-28 | 50.71 | $2.40 | — |
| 2023-06-27 | 50.71 | $2.40 | 6700 |
| 2023-06-26 | 52.11 | $2.45 | — |
| 2023-06-23 | 52.11 | $2.45 | 5200 |
| 2023-06-22 | 45.27 | $2.20 | 19100 |
| 2023-06-21 | 45.27 | $2.20 | 300 |
| 2023-06-20 | 50.77 | $2.41 | 7900 |
| 2023-06-16 | 51.91 | $2.45 | 900 |
| 2023-06-15 | 44.51 | $2.20 | 8000 |
| 2023-06-14 | 49.74 | $2.38 | 200 |
| 2023-06-13 | 49.11 | $2.36 | — |
| 2023-06-12 | 49.11 | $2.36 | 3800 |
| 2023-06-09 | 51.75 | $2.45 | 1000 |
| 2023-06-08 | 50.63 | $2.41 | — |
| 2023-06-07 | 50.63 | $2.41 | — |
| 2023-06-06 | 50.63 | $2.41 | 282400 |
| 2023-06-05 | 51.40 | $2.44 | 1300 |
| 2023-06-02 | 48.69 | $2.33 | 10200 |
| 2023-06-01 | 52.48 | $2.48 | 400 |
| 2023-05-31 | 45.79 | $2.23 | 4200 |
| 2023-05-30 | 48.66 | $2.34 | 1700 |
| 2023-05-26 | 50.85 | $2.42 | 8000 |
| 2023-05-25 | 48.94 | $2.35 | 4500 |
| 2023-05-24 | 51.67 | $2.45 | — |
| 2023-05-23 | 51.67 | $2.45 | — |
| 2023-05-22 | 51.93 | $2.46 | 34600 |
| 2023-05-19 | 46.81 | $2.26 | 3000 |
| 2023-05-18 | 56.20 | $2.59 | 4000 |
| 2023-05-17 | 50.15 | $2.38 | 5100 |
| 2023-05-16 | 43.45 | $2.19 | — |
| 2023-05-15 | 43.45 | $2.19 | — |
| 2023-05-12 | 43.45 | $2.19 | 6100 |
| 2023-05-11 | 52.73 | $2.48 | 2700 |
| 2023-05-10 | 49.17 | $2.38 | — |
| 2023-05-09 | 49.17 | $2.38 | — |
| 2023-05-08 | 49.17 | $2.38 | 5200 |
| 2023-05-05 | 52.56 | $2.48 | 7500 |
| 2023-05-04 | 45.82 | $2.29 | — |
| 2023-05-03 | 45.82 | $2.29 | 1200 |
| 2023-05-02 | 50.23 | $2.42 | — |
| 2023-05-01 | 50.23 | $2.42 | 21300 |
| 2023-04-28 | 47.79 | $2.35 | 54600 |
| 2023-04-27 | 50.48 | $2.43 | — |
| 2023-04-26 | 50.82 | $2.44 | 2600 |
| 2023-04-25 | 48.86 | $2.38 | 12500 |
| 2023-04-24 | 49.48 | $2.40 | 4100 |
| 2023-04-21 | 50.40 | $2.43 | 3100 |
| 2023-04-20 | 46.97 | $2.32 | 2200 |
| 2023-04-19 | 47.25 | $2.33 | 4900 |
| 2023-04-18 | 52.33 | $2.50 | 10000 |
| 2023-04-17 | 49.60 | $2.41 | 500 |
| 2023-04-14 | 52.45 | $2.50 | — |
| 2023-04-13 | 52.45 | $2.50 | — |
| 2023-04-12 | 52.45 | $2.50 | 10000 |
| 2023-04-11 | 50.28 | $2.42 | — |
| 2023-04-10 | 50.28 | $2.42 | 3100 |
| 2023-04-06 | 56.71 | $2.64 | 3800 |
| 2023-04-05 | 56.71 | $2.64 | — |
| 2023-04-04 | 56.71 | $2.64 | 3600 |
| 2023-04-03 | 57.00 | $2.65 | 109100 |
| 2023-03-31 | 54.16 | $2.52 | 3300 |
| 2023-03-30 | 52.79 | $2.46 | 4800 |
| 2023-03-29 | 52.79 | $2.46 | 2500 |
| 2023-03-28 | 52.79 | $2.46 | 2400 |
| 2023-03-27 | 49.57 | $2.31 | — |
| 2023-03-24 | 49.57 | $2.31 | — |
| 2023-03-23 | 49.57 | $2.31 | — |
| 2023-03-22 | 49.57 | $2.31 | 300 |
| 2023-03-21 | 57.45 | $2.68 | 18500 |
| 2023-03-20 | 47.88 | $2.23 | 300 |
| 2023-03-17 | 47.88 | $2.23 | 9200 |
| 2023-03-16 | 53.15 | $2.45 | 6000 |
| 2023-03-15 | 47.40 | $2.22 | 5900 |
| 2023-03-14 | 53.66 | $2.45 | 19100 |
| 2023-03-13 | 48.61 | $2.27 | 15701 |
| 2023-03-10 | 48.31 | $2.26 | 1000 |
| 2023-03-09 | 49.96 | $2.32 | 7100 |
| 2023-03-08 | 46.50 | $2.20 | 31400 |
| 2023-03-07 | 48.63 | $2.28 | 3900 |
| 2023-03-06 | 53.59 | $2.45 | 1000 |
| 2023-03-03 | 55.16 | $2.50 | 12400 |
| 2023-03-02 | 52.23 | $2.39 | 751000 |
| 2023-03-01 | 52.53 | $2.40 | 14600 |
| 2023-02-28 | 53.69 | $2.44 | 3300 |
| 2023-02-27 | 53.97 | $2.45 | 3300 |
| 2023-02-24 | 43.52 | $2.08 | 100 |
| 2023-02-23 | 49.59 | $2.29 | 4500 |
| 2023-02-22 | 49.91 | $2.30 | 50800 |
| 2023-02-21 | 50.21 | $2.31 | 2000 |
| 2023-02-17 | 51.70 | $2.36 | 1700 |
| 2023-02-16 | 57.54 | $2.54 | 2500 |
| 2023-02-15 | 50.45 | $2.30 | 1700 |
| 2023-02-14 | 50.78 | $2.31 | 200 |
| 2023-02-13 | 53.85 | $2.40 | 4200 |
| 2023-02-10 | 55.62 | $2.45 | 200 |
| 2023-02-09 | 49.64 | $2.26 | — |
| 2023-02-08 | 49.64 | $2.26 | — |
| 2023-02-07 | 49.64 | $2.26 | — |
| 2023-02-06 | 49.64 | $2.26 | 2000 |
| 2023-02-03 | 61.76 | $2.60 | 9000 |
| 2023-02-02 | 58.96 | $2.50 | 10500 |
| 2023-02-01 | 46.25 | $2.16 | 2000 |
| 2023-01-31 | 57.12 | $2.38 | 23800 |
| 2023-01-30 | 57.71 | $2.39 | 11300 |
| 2023-01-27 | 56.87 | $2.37 | 1.0M |
| 2023-01-26 | 56.87 | $2.37 | 16500 |
| 2023-01-25 | 53.98 | $2.30 | 700 |
| 2023-01-24 | 56.55 | $2.35 | — |
| 2023-01-23 | 56.55 | $2.35 | 24000 |
| 2023-01-20 | 55.79 | $2.33 | 200 |
| 2023-01-19 | 54.66 | $2.30 | — |
| 2023-01-18 | 54.66 | $2.30 | — |
| 2023-01-17 | 54.66 | $2.30 | — |
| 2023-01-13 | 54.66 | $2.30 | 6200 |
| 2023-01-12 | 55.04 | $2.31 | — |
| 2023-01-11 | 55.04 | $2.31 | — |
| 2023-01-10 | 55.04 | $2.31 | 13000 |
| 2023-01-09 | 55.04 | $2.31 | 1700 |
| 2023-01-06 | 45.41 | $2.00 | — |
| 2023-01-05 | 45.41 | $2.00 | 3700 |
| 2023-01-04 | 50.44 | $2.16 | — |
| 2023-01-03 | 50.44 | $2.16 | 3100 |
| 2022-12-30 | 55.66 | $2.31 | — |
| 2022-12-29 | 55.66 | $2.31 | 16900 |
| 2022-12-28 | 49.71 | $2.12 | 25900 |
| 2022-12-27 | 47.61 | $2.06 | — |
| 2022-12-23 | 47.61 | $2.06 | 43500 |
| 2022-12-22 | 51.50 | $2.18 | 6100 |
| 2022-12-21 | 50.21 | $2.14 | 8500 |
| 2022-12-20 | 48.92 | $2.10 | 42500 |
| 2022-12-19 | 47.30 | $2.05 | 4100 |
| 2022-12-16 | 50.66 | $2.16 | 1300 |
| 2022-12-15 | 51.30 | $2.18 | 31300 |
| 2022-12-14 | 50.71 | $2.16 | 4900 |
| 2022-12-13 | 50.43 | $2.15 | 12500 |
| 2022-12-12 | 50.98 | $2.17 | 7500 |
| 2022-12-09 | 47.71 | $2.05 | 57900 |
| 2022-12-08 | 56.71 | $2.35 | 500 |
| 2022-12-07 | 56.71 | $2.35 | 9300 |
| 2022-12-06 | 56.71 | $2.35 | 21500 |
| 2022-12-05 | 52.34 | $2.18 | 3100 |
| 2022-12-02 | 52.94 | $2.20 | — |
| 2022-12-01 | 52.94 | $2.20 | 12200 |
| 2022-11-30 | 49.00 | $2.05 | 5400 |
| 2022-11-29 | 53.85 | $2.22 | 1800 |
| 2022-11-28 | 58.02 | $2.35 | 1000 |
| 2022-11-25 | 57.54 | $2.33 | — |
| 2022-11-23 | 57.54 | $2.33 | 20000 |
| 2022-11-22 | 57.54 | $2.33 | 6100 |
| 2022-11-21 | 53.67 | $2.16 | 5700 |
| 2022-11-18 | 57.79 | $2.30 | 500 |
| 2022-11-17 | 55.47 | $2.20 | 300 |
| 2022-11-16 | 47.54 | $1.91 | 19800 |
| 2022-11-15 | 47.54 | $1.91 | 21400 |
| 2022-11-14 | 56.65 | $2.20 | 200 |
| 2022-11-11 | 56.37 | $2.19 | 14200 |
| 2022-11-10 | 44.36 | $1.83 | 3800 |
| 2022-11-09 | 54.69 | $2.09 | — |
| 2022-11-08 | 54.69 | $2.09 | 3000 |
| 2022-11-07 | 49.37 | $1.96 | — |
| 2022-11-04 | 49.37 | $1.96 | 5800 |
| 2022-11-03 | 57.32 | $2.13 | 5400 |
| 2022-11-02 | 57.32 | $2.13 | 4500 |
| 2022-11-01 | 57.81 | $2.14 | 24500 |
| 2022-10-31 | 56.75 | $2.11 | 213300 |
| 2022-10-28 | 56.40 | $2.10 | 552100 |
| 2022-10-27 | 50.76 | $1.95 | 800 |
| 2022-10-26 | 55.29 | $2.05 | 4200 |
| 2022-10-25 | 49.75 | $1.92 | 790800 |
| 2022-10-24 | 48.83 | $1.90 | 97900 |
| 2022-10-21 | 45.48 | $1.83 | 11000 |
| 2022-10-20 | 45.48 | $1.83 | 144000 |
| 2022-10-19 | 45.02 | $1.82 | 400300 |
| 2022-10-18 | 41.73 | $1.75 | 41300 |
| 2022-10-17 | 43.87 | $1.81 | 2101 |
| 2022-10-14 | 53.40 | $2.03 | 648300 |
| 2022-10-13 | 53.40 | $2.03 | 1.0M |
| 2022-10-12 | 43.89 | $1.84 | 7500 |
| 2022-10-11 | 42.73 | $1.82 | 10000 |
| 2022-10-10 | 40.98 | $1.79 | 50537 |
| 2022-10-07 | 41.38 | $1.80 | 23400 |
| 2022-10-06 | 44.70 | $1.88 | 23100 |
| 2022-10-05 | 43.07 | $1.85 | 10500 |
| 2022-10-04 | 40.29 | $1.80 | 5200 |
| 2022-10-03 | 37.38 | $1.75 | 21700 |
| 2022-09-30 | 38.08 | $1.77 | 26800 |
| 2022-09-29 | 36.95 | $1.75 | 2700 |
| 2022-09-28 | 40.46 | $1.85 | 17800 |
| 2022-09-27 | 40.46 | $1.85 | 158606 |
| 2022-09-26 | 39.42 | $1.83 | 14300 |
| 2022-09-23 | 41.12 | $1.88 | 34400 |
| 2022-09-22 | 44.80 | $1.98 | 8746 |
| 2022-09-21 | 44.80 | $1.98 | 1237 |
| 2022-09-20 | 50.04 | $2.11 | — |
| 2022-09-19 | 50.04 | $2.11 | 41300 |
| 2022-09-16 | 44.64 | $1.99 | 16800 |
| 2022-09-15 | 42.17 | $1.94 | 31600 |
| 2022-09-14 | 44.83 | $2.01 | 164800 |
| 2022-09-13 | 44.35 | $2.00 | 4200 |
| 2022-09-12 | 47.90 | $2.09 | 6900 |
| 2022-09-09 | 46.08 | $2.05 | 162200 |
| 2022-09-08 | 46.08 | $2.05 | 266800 |
| 2022-09-07 | 41.97 | $1.96 | 473400 |
| 2022-09-06 | 45.25 | $2.05 | 507700 |
| 2022-09-02 | 47.19 | $2.10 | 404400 |
| 2022-09-01 | 39.81 | $1.95 | 458600 |
| 2022-08-31 | 43.26 | $2.04 | 474900 |
| 2022-08-30 | 43.26 | $2.04 | 466700 |
| 2022-08-29 | 47.37 | $2.14 | 432700 |
| 2022-08-26 | 50.56 | $2.21 | 171600 |
| 2022-08-25 | 50.56 | $2.21 | 4300 |
| 2022-08-24 | 49.69 | $2.19 | 8433 |
| 2022-08-23 | 51.42 | $2.23 | 9200 |
| 2022-08-22 | 51.42 | $2.23 | — |
| 2022-08-19 | 51.42 | $2.23 | 1000 |
| 2022-08-18 | 51.80 | $2.24 | 15443 |
| 2022-08-17 | 49.27 | $2.17 | 5600 |
| 2022-08-16 | 47.78 | $2.13 | 3000 |
| 2022-08-15 | 52.55 | $2.26 | 14200 |
| 2022-08-12 | 51.48 | $2.23 | 6000 |
| 2022-08-11 | 53.38 | $2.28 | 75700 |
| 2022-08-10 | 49.88 | $2.18 | 28500 |
| 2022-08-09 | 50.60 | $2.20 | 42100 |
| 2022-08-08 | 50.60 | $2.20 | 19300 |
| 2022-08-05 | 50.60 | $2.20 | — |
| 2022-08-04 | 50.60 | $2.20 | 4100 |
| 2022-08-03 | 46.50 | $2.07 | 15000 |
| 2022-08-02 | 50.81 | $2.21 | 1100 |
| 2022-08-01 | 45.69 | $2.06 | 6200 |
| 2022-07-29 | 54.29 | $2.30 | 5900 |
| 2022-07-28 | 54.29 | $2.30 | 18100 |
| 2022-07-27 | 53.29 | $2.27 | 5500 |
| 2022-07-26 | 44.08 | $2.03 | — |
| 2022-07-25 | 44.08 | $2.03 | 16300 |
| 2022-07-22 | 50.44 | $2.20 | 100 |
| 2022-07-21 | 50.44 | $2.20 | 102300 |
| 2022-07-20 | 51.63 | $2.23 | 15400 |
| 2022-07-19 | 48.15 | $2.14 | 26300 |
| 2022-07-18 | 52.54 | $2.25 | — |
| 2022-07-15 | 52.54 | $2.25 | 100 |
| 2022-07-14 | 52.54 | $2.25 | 3100 |
| 2022-07-13 | 43.76 | $2.03 | 21800 |
| 2022-07-12 | 46.74 | $2.11 | 14500 |
| 2022-07-11 | 46.74 | $2.11 | 6326 |
| 2022-07-08 | 46.33 | $2.10 | 100 |
| 2022-07-07 | 48.10 | $2.15 | 332100 |
| 2022-07-06 | 43.14 | $2.03 | 203400 |
| 2022-07-05 | 45.19 | $2.09 | 364400 |
| 2022-07-01 | 45.19 | $2.09 | 443800 |
| 2022-06-30 | 48.30 | $2.18 | 3200 |
| 2022-06-29 | 48.30 | $2.18 | 54100 |
| 2022-06-28 | 48.30 | $2.18 | 226900 |
| 2022-06-27 | 47.27 | $2.15 | 37100 |
| 2022-06-24 | 47.27 | $2.15 | 86500 |
| 2022-06-23 | 46.62 | $2.13 | 4500 |
| 2022-06-22 | 47.17 | $2.15 | — |
| 2022-06-21 | 47.17 | $2.15 | 1000 |
| 2022-06-17 | 47.17 | $2.15 | 20900 |
| 2022-06-16 | 47.17 | $2.15 | 19100 |
| 2022-06-15 | 50.04 | $2.27 | 1400 |
| 2022-06-14 | 46.15 | $2.12 | 2600 |
| 2022-06-13 | 46.15 | $2.12 | 137300 |
| 2022-06-10 | 47.95 | $2.20 | 3600 |
| 2022-06-09 | 51.53 | $2.35 | 900 |
| 2022-06-08 | 48.87 | $2.24 | 1300 |
| 2022-06-07 | 49.10 | $2.25 | 28300 |
| 2022-06-06 | 49.10 | $2.25 | 4904 |
| 2022-06-03 | 46.09 | $2.12 | 25800 |
| 2022-06-02 | 49.74 | $2.29 | 1100 |
| 2022-06-01 | 49.52 | $2.28 | 1000 |
| 2022-05-31 | 49.73 | $2.29 | 7500 |
| 2022-05-27 | 50.75 | $2.34 | 5400 |
| 2022-05-26 | 49.97 | $2.30 | 10500 |
| 2022-05-25 | 47.80 | $2.19 | 14500 |
| 2022-05-24 | 48.90 | $2.25 | 23800 |
| 2022-05-23 | 46.37 | $2.12 | 18800 |
| 2022-05-20 | 49.60 | $2.30 | 21200 |
| 2022-05-19 | 46.45 | $2.14 | 6900 |
| 2022-05-18 | 51.21 | $2.39 | 22842 |
| 2022-05-17 | 45.47 | $2.12 | 9000 |
| 2022-05-16 | 50.25 | $2.35 | 77100 |
| 2022-05-13 | 43.09 | $2.06 | 183100 |
| 2022-05-12 | 46.37 | $2.21 | 16100 |
| 2022-05-11 | 51.05 | $2.40 | 20200 |
| 2022-05-10 | 51.05 | $2.40 | 19124 |
| 2022-05-09 | 46.14 | $2.21 | 1400 |
| 2022-05-06 | 53.06 | $2.47 | 19700 |
| 2022-05-05 | 53.35 | $2.48 | 24119 |
| 2022-05-04 | 53.91 | $2.50 | 14547 |
| 2022-05-03 | 56.76 | $2.60 | 22200 |
| 2022-05-02 | 55.65 | $2.55 | 40000 |
| 2022-04-29 | 54.53 | $2.50 | 68348 |
| 2022-04-28 | 52.02 | $2.39 | 5300 |
| 2022-04-27 | 47.23 | $2.20 | 7500 |
| 2022-04-26 | 49.71 | $2.30 | 1700 |
| 2022-04-25 | 52.32 | $2.40 | 25700 |
| 2022-04-22 | 50.85 | $2.34 | 42400 |
| 2022-04-21 | 47.52 | $2.21 | — |
| 2022-04-20 | 47.52 | $2.21 | 19600 |
| 2022-04-19 | 48.90 | $2.27 | 17200 |
| 2022-04-18 | 45.91 | $2.15 | — |
| 2022-04-14 | 45.91 | $2.15 | — |
| 2022-04-13 | 45.91 | $2.15 | 800 |
| 2022-04-12 | 53.77 | $2.50 | 18100 |
| 2022-04-11 | 51.52 | $2.40 | 4600 |
| 2022-04-08 | 49.41 | $2.31 | 20627 |
| 2022-04-07 | 51.30 | $2.39 | 16000 |
| 2022-04-06 | 48.00 | $2.25 | 15100 |
| 2022-04-05 | 50.31 | $2.35 | 19727 |
| 2022-04-04 | 47.93 | $2.25 | 5200 |
| 2022-04-01 | 50.94 | $2.38 | 106 |
| 2022-03-31 | 47.83 | $2.25 | 15800 |
| 2022-03-30 | 52.72 | $2.45 | 18133 |
| 2022-03-29 | 54.04 | $2.50 | 12333 |
| 2022-03-28 | 52.92 | $2.45 | 12900 |
| 2022-03-25 | 49.17 | $2.29 | 40700 |
| 2022-03-24 | 42.97 | $2.06 | 14500 |
| 2022-03-23 | 49.74 | $2.33 | 6600 |
| 2022-03-22 | 45.84 | $2.20 | 100 |
| 2022-03-21 | 44.26 | $2.15 | 6600 |
| 2022-03-18 | 45.26 | $2.19 | 200 |
| 2022-03-17 | 48.96 | $2.33 | 19000 |
| 2022-03-16 | 39.59 | $2.05 | 15300 |
| 2022-03-15 | 45.22 | $2.25 | 23700 |
| 2022-03-14 | 36.17 | $2.04 | 4100 |
| 2022-03-11 | 36.72 | $2.06 | 5700 |
| 2022-03-10 | 44.02 | $2.29 | 17009 |
| 2022-03-09 | 37.90 | $2.17 | 400 |
| 2022-03-08 | 42.29 | $2.29 | 14000 |
| 2022-03-07 | 41.75 | $2.28 | 7500 |
| 2022-03-04 | 49.10 | $2.45 | 6981 |
| 2022-03-03 | 49.10 | $2.45 | 1300 |
| 2022-03-02 | 50.51 | $2.48 | 100 |
| 2022-03-01 | 56.73 | $2.60 | 600 |
| 2022-02-28 | 56.73 | $2.60 | 3300 |
| 2022-02-25 | 46.90 | $2.40 | 7300 |
| 2022-02-24 | 50.15 | $2.46 | 107 |
| 2022-02-23 | 53.05 | $2.51 | 8800 |
| 2022-02-22 | 56.14 | $2.56 | 27600 |
| 2022-02-18 | 56.14 | $2.56 | 16500 |
| 2022-02-17 | 52.12 | $2.48 | 3000 |
| 2022-02-16 | 51.59 | $2.47 | 3819 |
| 2022-02-15 | 53.85 | $2.51 | 8318 |
| 2022-02-14 | 51.32 | $2.46 | 41204 |
| 2022-02-11 | 48.65 | $2.41 | 500 |
| 2022-02-10 | 54.95 | $2.52 | 1600 |
| 2022-02-09 | 56.21 | $2.54 | 2000 |
| 2022-02-08 | 52.60 | $2.47 | 14800 |
| 2022-02-07 | 53.19 | $2.48 | 10520 |
| 2022-02-04 | 54.36 | $2.50 | 21300 |
| 2022-02-03 | 50.77 | $2.43 | 6100 |
| 2022-02-02 | 50.77 | $2.43 | 13700 |
| 2022-02-01 | 50.77 | $2.43 | 22601 |
| 2022-01-31 | 50.29 | $2.42 | 17725 |
| 2022-01-28 | 44.65 | $2.31 | 3000 |
| 2022-01-27 | 39.95 | $2.23 | 9300 |
| 2022-01-26 | 45.98 | $2.36 | 20118 |
| 2022-01-25 | 46.49 | $2.37 | 22427 |
| 2022-01-24 | 45.92 | $2.36 | 2700 |
| 2022-01-21 | 49.44 | $2.43 | 2000 |
| 2022-01-20 | 49.44 | $2.43 | 26600 |
| 2022-01-19 | 53.12 | $2.50 | 14000 |
| 2022-01-18 | 57.78 | $2.58 | 36100 |
| 2022-01-14 | 58.39 | $2.59 | — |
| 2022-01-13 | 58.39 | $2.59 | 7700 |
| 2022-01-12 | 58.95 | $2.60 | 11000 |
| 2022-01-11 | 56.99 | $2.55 | 50400 |
| 2022-01-10 | 58.04 | $2.57 | 16800 |
| 2022-01-07 | 54.00 | $2.47 | — |
| 2022-01-06 | 54.00 | $2.47 | 5000 |
| 2022-01-05 | 51.47 | $2.41 | 37200 |
| 2022-01-04 | 48.32 | $2.34 | 1700 |
| 2022-01-03 | 48.32 | $2.34 | 5506 |
| 2021-12-31 | 56.90 | $2.52 | 20422 |
| 2021-12-30 | 56.90 | $2.52 | 12340 |
| 2021-12-29 | 54.47 | $2.46 | 805 |
| 2021-12-28 | 50.96 | $2.38 | 4400 |
| 2021-12-27 | 53.40 | $2.43 | 27100 |
| 2021-12-23 | 55.95 | $2.48 | 7500 |
| 2021-12-22 | 52.51 | $2.40 | 1550 |
| 2021-12-21 | 52.51 | $2.40 | 8300 |
| 2021-12-20 | 55.44 | $2.46 | 3400 |
| 2021-12-17 | 57.47 | $2.50 | 6700 |
| 2021-12-16 | 52.97 | $2.39 | 35600 |
| 2021-12-15 | 53.45 | $2.40 | 1500 |
| 2021-12-14 | 50.41 | $2.33 | 800 |
| 2021-12-13 | 54.79 | $2.42 | 11624 |
| 2021-12-10 | 57.41 | $2.47 | 4300 |
| 2021-12-09 | 55.38 | $2.42 | 500 |
| 2021-12-08 | 55.89 | $2.43 | 33600 |
| 2021-12-07 | 59.51 | $2.50 | 387800 |
| 2021-12-06 | 55.60 | $2.40 | 642200 |
| 2021-12-03 | 52.09 | $2.32 | 19700 |
| 2021-12-02 | 48.20 | $2.24 | 9800 |
| 2021-12-01 | 45.57 | $2.19 | 7200 |
| 2021-11-30 | 46.93 | $2.22 | 3900 |
| 2021-11-29 | 45.39 | $2.19 | 27900 |
| 2021-11-26 | 44.36 | $2.17 | 4600 |
| 2021-11-24 | 47.31 | $2.24 | 2623 |
| 2021-11-23 | 48.63 | $2.27 | 25600 |
| 2021-11-22 | 52.32 | $2.35 | 13300 |
| 2021-11-19 | 50.54 | $2.31 | 4100 |
| 2021-11-18 | 50.10 | $2.30 | 17300 |
| 2021-11-17 | 47.88 | $2.25 | — |
| 2021-11-16 | 47.88 | $2.25 | 4700 |
| 2021-11-15 | 52.06 | $2.35 | 7120 |
| 2021-11-12 | 49.98 | $2.30 | 2500 |
| 2021-11-11 | 49.98 | $2.30 | 4100 |
| 2021-11-10 | 49.59 | $2.29 | 25300 |
| 2021-11-09 | 51.12 | $2.33 | 11043 |
| 2021-11-08 | 49.64 | $2.29 | 4200 |
| 2021-11-05 | 53.89 | $2.40 | 144029 |
| 2021-11-04 | 51.38 | $2.33 | 184200 |
| 2021-11-03 | 50.27 | $2.30 | 317200 |
| 2021-11-02 | 49.55 | $2.28 | — |
| 2021-11-01 | 49.55 | $2.28 | 277200 |
| 2021-10-29 | 49.87 | $2.29 | 422523 |
| 2021-10-28 | 47.91 | $2.23 | 160700 |
| 2021-10-27 | 47.91 | $2.23 | 130300 |
| 2021-10-26 | 48.48 | $2.25 | 314500 |
| 2021-10-25 | 45.70 | $2.16 | 574700 |
| 2021-10-22 | 45.39 | $2.15 | 417200 |
| 2021-10-21 | 44.49 | $2.12 | 266505 |
| 2021-10-20 | 46.44 | $2.20 | 10700 |
| 2021-10-19 | 44.71 | $2.14 | 26400 |
| 2021-10-18 | 45.64 | $2.18 | 15600 |
| 2021-10-15 | 46.10 | $2.20 | 14500 |
| 2021-10-14 | 49.63 | $2.35 | 200 |
| 2021-10-13 | 49.63 | $2.35 | 8642 |
| 2021-10-12 | 46.68 | $2.23 | 9245 |
| 2021-10-11 | 43.82 | $2.12 | 9600 |
| 2021-10-08 | 45.29 | $2.19 | 7000 |
| 2021-10-07 | 45.29 | $2.19 | 39700 |
| 2021-10-06 | 53.38 | $2.54 | 2300 |
| 2021-10-05 | 54.43 | $2.58 | 3000 |
| 2021-10-04 | 44.85 | $2.21 | 7500 |
| 2021-10-01 | 44.25 | $2.19 | 36700 |
| 2021-09-30 | 55.47 | $2.58 | 2700 |
| 2021-09-29 | 57.97 | $2.65 | 604 |
| 2021-09-28 | 41.45 | $2.19 | 14500 |
| 2021-09-27 | 41.79 | $2.20 | 61600 |
| 2021-09-24 | 43.48 | $2.25 | 2000 |
| 2021-09-23 | 42.15 | $2.22 | 15328 |
| 2021-09-22 | 49.56 | $2.42 | 2700 |
| 2021-09-21 | 43.42 | $2.29 | 20800 |
| 2021-09-20 | 43.42 | $2.29 | 2600 |
| 2021-09-17 | 41.44 | $2.25 | 18000 |
| 2021-09-16 | 44.79 | $2.34 | 9300 |
| 2021-09-15 | 49.42 | $2.45 | 1418 |
| 2021-09-14 | 49.42 | $2.45 | 41600 |
| 2021-09-13 | 51.62 | $2.50 | 1400 |
| 2021-09-10 | 51.62 | $2.50 | 13010 |
| 2021-09-09 | 50.43 | $2.47 | 13900 |
| 2021-09-08 | 46.69 | $2.38 | 7600 |
| 2021-09-07 | 47.06 | $2.39 | 4230 |
| 2021-09-03 | 56.03 | $2.60 | 13300 |
| 2021-09-02 | 56.03 | $2.60 | 175000 |
| 2021-09-01 | 56.03 | $2.60 | 200 |
| 2021-08-31 | 54.25 | $2.55 | 11223 |
| 2021-08-30 | 46.42 | $2.36 | 11300 |
| 2021-08-27 | 55.44 | $2.55 | 5600 |
| 2021-08-26 | 44.02 | $2.34 | 6400 |
| 2021-08-25 | 44.02 | $2.34 | 2600 |
| 2021-08-24 | 37.86 | $2.25 | — |
| 2021-08-23 | 37.86 | $2.25 | 900 |
| 2021-08-20 | 32.66 | $2.18 | 14700 |
| 2021-08-19 | 32.66 | $2.18 | — |
| 2021-08-18 | 32.66 | $2.18 | 12200 |
| 2021-08-17 | 31.25 | $2.16 | 5800 |
| 2021-08-16 | 36.30 | $2.30 | 700 |
| 2021-08-13 | 36.71 | $2.31 | 101724 |
| 2021-08-12 | 37.10 | $2.32 | 17400 |
| 2021-08-11 | 39.49 | $2.38 | — |
| 2021-08-10 | 39.49 | $2.38 | 100 |
| 2021-08-09 | 39.49 | $2.38 | 51400 |
| 2021-08-06 | 42.22 | $2.45 | 3000 |
| 2021-08-05 | 42.22 | $2.45 | 36200 |
| 2021-08-04 | 43.79 | $2.49 | 98700 |
| 2021-08-03 | 42.26 | $2.46 | 199700 |
| 2021-08-02 | 48.02 | $2.60 | 204500 |
| 2021-07-30 | 43.87 | $2.52 | 77100 |
| 2021-07-29 | 42.79 | $2.50 | 5002 |
| 2021-07-28 | 50.16 | $2.66 | 16350 |
| 2021-07-27 | 50.16 | $2.66 | 17800 |
| 2021-07-26 | 48.14 | $2.62 | 10000 |
| 2021-07-23 | 47.64 | $2.61 | 40700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.58
2026-07-20
Close Price
$0.86
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -22.58 | $0.86 | 3000 |
| 2026-07-17 | 0.00 | $0.88 | 12000 |
| 2026-07-16 | -19.14 | $0.86 | 57000 |
| 2026-07-15 | -62.89 | $0.82 | 12000 |
| 2026-07-14 | -62.89 | $0.82 | 12000 |
| 2026-07-13 | -62.89 | $0.82 | 12000 |
| 2026-07-10 | -62.89 | $0.82 | 12020 |
| 2026-07-09 | -81.45 | $0.81 | 10000 |
| 2026-07-08 | -81.45 | $0.81 | 10000 |
| 2026-07-07 | -81.45 | $0.81 | — |
| 2026-07-06 | -81.45 | $0.81 | 10000 |
| 2026-07-02 | -81.45 | $0.81 | 10000 |
| 2026-07-01 | -81.45 | $0.81 | 21200 |
| 2026-06-30 | -81.45 | $0.81 | 10000 |
| 2026-06-29 | -81.45 | $0.81 | 11200 |
| 2026-06-26 | -7.24 | $0.85 | 3000 |
| 2026-06-25 | -7.24 | $0.85 | 3000 |
| 2026-06-24 | -5.28 | $0.85 | 3000 |
| 2026-06-23 | -5.28 | $0.85 | 3000 |
| 2026-06-22 | -5.41 | $0.85 | 3000 |
| 2026-06-18 | -32.63 | $0.82 | 3000 |
| 2026-06-17 | -32.63 | $0.82 | 21917 |
| 2026-06-16 | -38.50 | $0.81 | 3000 |
| 2026-06-15 | -6.49 | $0.84 | 472010 |
| 2026-06-12 | -41.95 | $0.80 | 2000 |
| 2026-06-11 | -41.95 | $0.80 | 2000 |
| 2026-06-10 | -41.95 | $0.80 | — |
| 2026-06-09 | -41.95 | $0.80 | — |
| 2026-06-08 | -41.95 | $0.80 | — |
| 2026-06-05 | -41.95 | $0.80 | 2000 |
| 2026-06-04 | -41.95 | $0.80 | — |
| 2026-06-03 | -44.44 | $0.80 | 12000 |
| 2026-06-02 | -13.57 | $0.83 | 1000 |
| 2026-06-01 | -13.48 | $0.83 | 3339 |
| 2026-05-29 | -16.22 | $0.84 | 1300 |
| 2026-05-28 | -31.91 | $0.82 | 3001 |
| 2026-05-27 | -24.84 | $0.83 | 17922 |
| 2026-05-26 | -54.87 | $0.81 | 6500 |
| 2026-05-22 | -46.25 | $0.83 | 53840 |
| 2026-05-21 | -100.00 | $0.75 | 167 |
| 2026-05-20 | -100.00 | $0.75 | 167 |
| 2026-05-19 | -100.00 | $0.75 | 1200 |
| 2026-05-18 | -100.00 | $0.75 | 35000 |
| 2026-05-15 | -100.00 | $0.76 | 600 |
| 2026-05-14 | -87.84 | $0.78 | 130728 |
| 2026-05-13 | -73.98 | $0.81 | 28500 |
| 2026-05-12 | -94.14 | $0.79 | 423416 |
| 2026-05-11 | -88.28 | $0.80 | 8000 |
| 2026-05-08 | -91.21 | $0.80 | 3000 |
| 2026-05-07 | -91.21 | $0.80 | 66043 |
| 2026-05-06 | -64.85 | $0.84 | 3000 |
| 2026-05-05 | -64.70 | $0.84 | 3000 |
| 2026-05-04 | -100.00 | $0.78 | 5000 |
| 2026-05-01 | -62.45 | $0.84 | 11100 |
| 2026-04-30 | -88.93 | $0.80 | 25000 |
| 2026-04-29 | -64.68 | $0.86 | 22200 |
| 2026-04-28 | -48.51 | $0.89 | 3000 |
| 2026-04-27 | -36.99 | $0.90 | 3000 |
| 2026-04-24 | -61.56 | $0.87 | 20100 |
| 2026-04-23 | -39.44 | $0.90 | 86700 |
| 2026-04-22 | -40.84 | $0.90 | 5000 |
| 2026-04-21 | -40.84 | $0.90 | 5000 |
| 2026-04-20 | -40.84 | $0.90 | 50000 |
| 2026-04-17 | -41.66 | $0.90 | 9000 |
| 2026-04-16 | -33.44 | $0.91 | 591 |
| 2026-04-15 | -33.44 | $0.91 | 39906 |
| 2026-04-14 | -5.68 | $0.91 | 591 |
| 2026-04-13 | -5.91 | $0.91 | 4900 |
| 2026-04-10 | 0.00 | $0.91 | 600 |
| 2026-04-09 | -14.08 | $0.89 | 1000 |
| 2026-04-08 | -32.97 | $0.89 | — |
| 2026-04-07 | -49.59 | $0.89 | — |
| 2026-04-06 | -49.59 | $0.89 | 1000 |
| 2026-04-02 | -49.59 | $0.89 | 1000 |
| 2026-04-01 | -61.51 | $0.89 | 1000 |
| 2026-03-31 | -61.51 | $0.89 | 7500 |
| 2026-03-30 | -69.28 | $0.88 | 1000 |
| 2026-03-27 | -70.18 | $0.88 | 89600 |
| 2026-03-26 | -100.00 | $0.83 | 1000 |
| 2026-03-25 | -100.00 | $0.83 | 1000 |
| 2026-03-24 | -100.00 | $0.83 | 1000 |
| 2026-03-23 | -100.00 | $0.83 | 13000 |
| 2026-03-20 | -94.94 | $0.85 | 1000 |
| 2026-03-19 | -80.13 | $0.90 | 12000 |
| 2026-03-18 | -94.85 | $0.85 | 14000 |
| 2026-03-17 | -93.26 | $0.86 | 4749 |
| 2026-03-16 | -88.20 | $0.88 | 24900 |
| 2026-03-13 | -100.00 | $0.86 | 2000 |
| 2026-03-12 | -97.09 | $0.90 | 2000 |
| 2026-03-11 | -91.38 | $0.92 | 4500 |
| 2026-03-10 | -85.29 | $0.95 | 12500 |
| 2026-03-09 | -95.59 | $0.92 | 4700 |
| 2026-03-06 | -100.00 | $0.90 | 100 |
| 2026-03-05 | -99.44 | $0.97 | 18101 |
| 2026-03-04 | -96.46 | $0.98 | 8500 |
| 2026-03-03 | -91.10 | $1.00 | 8500 |
| 2026-03-02 | -91.10 | $1.00 | 8800 |
| 2026-02-27 | -64.31 | $1.07 | 24300 |
| 2026-02-26 | -70.83 | $1.08 | 25000 |
| 2026-02-25 | -70.83 | $1.08 | 22700 |
| 2026-02-24 | -41.67 | $1.15 | 3000 |
| 2026-02-23 | -100.00 | $1.01 | 3300 |
| 2026-02-20 | -88.89 | $1.09 | 10324 |
| 2026-02-19 | -5.56 | $1.24 | — |
| 2026-02-18 | -5.56 | $1.24 | 1000 |
| 2026-02-17 | -88.89 | $1.09 | — |
| 2026-02-13 | -88.89 | $1.09 | 15935 |
| 2026-02-12 | -66.67 | $1.13 | 7410 |
| 2026-02-11 | -72.22 | $1.12 | 5000 |
| 2026-02-10 | -55.56 | $1.15 | 6510 |
| 2026-02-09 | -94.44 | $1.08 | 4100 |
| 2026-02-06 | -83.33 | $1.10 | — |
| 2026-02-05 | -83.33 | $1.10 | 708 |
| 2026-02-04 | 0.00 | $1.25 | 43526 |
| 2026-02-03 | -94.44 | $1.08 | 140921 |
| 2026-02-02 | -100.00 | $1.07 | 4000 |
| 2026-01-30 | -100.00 | $1.07 | — |
| 2026-01-29 | -100.00 | $1.07 | 13500 |
| 2026-01-28 | -25.00 | $1.22 | 3200 |
| 2026-01-27 | -20.00 | $1.22 | 3200 |
| 2026-01-26 | -20.00 | $1.22 | 3200 |
| 2026-01-23 | -20.00 | $1.22 | 3200 |
| 2026-01-22 | -20.00 | $1.22 | 3200 |
| 2026-01-21 | -20.00 | $1.22 | 3200 |
| 2026-01-20 | -20.00 | $1.22 | 32222 |
| 2026-01-16 | -40.00 | $1.19 | 69700 |
| 2026-01-15 | -6.67 | $1.24 | 34900 |
| 2026-01-14 | 0.00 | $1.25 | 3200 |
| 2026-01-13 | 0.00 | $1.25 | 7100 |
| 2026-01-12 | 0.00 | $1.25 | 14000 |
| 2026-01-09 | 0.00 | $1.25 | 12800 |
| 2026-01-08 | 0.00 | $1.25 | 12800 |
| 2026-01-07 | -57.89 | $1.13 | 12800 |
| 2026-01-06 | -57.89 | $1.13 | — |
| 2026-01-05 | -57.89 | $1.13 | 12800 |
| 2026-01-02 | -57.89 | $1.13 | 14000 |
| 2025-12-31 | -57.89 | $1.13 | 12800 |
| 2025-12-30 | -57.14 | $1.14 | 12800 |
| 2025-12-29 | -76.19 | $1.10 | 14000 |
| 2025-12-26 | -28.57 | $1.20 | 1000 |
| 2025-12-24 | -52.38 | $1.15 | — |
| 2025-12-23 | -52.38 | $1.15 | 4500 |
| 2025-12-22 | -23.81 | $1.21 | 4300 |
| 2025-12-19 | -76.19 | $1.10 | 1000 |
| 2025-12-18 | -76.19 | $1.10 | 5800 |
| 2025-12-17 | -57.14 | $1.14 | 1000 |
| 2025-12-16 | -57.14 | $1.14 | 1000 |
| 2025-12-15 | -57.14 | $1.14 | 16000 |
| 2025-12-12 | -57.14 | $1.14 | — |
| 2025-12-11 | -60.87 | $1.14 | 1000 |
| 2025-12-10 | -100.00 | $1.05 | 7300 |
| 2025-12-09 | -85.71 | $1.12 | 10000 |
| 2025-12-08 | -78.57 | $1.14 | 10000 |
| 2025-12-05 | -78.57 | $1.14 | 10000 |
| 2025-12-04 | -78.57 | $1.14 | 29946 |
| 2025-12-03 | -64.29 | $1.18 | 20500 |
| 2025-12-02 | -64.29 | $1.18 | 20900 |
| 2025-12-01 | -86.49 | $1.13 | 18800 |
| 2025-11-28 | -89.19 | $1.12 | — |
| 2025-11-26 | -89.19 | $1.12 | 22820 |
| 2025-11-25 | -72.97 | $1.18 | 1000 |
| 2025-11-24 | -91.89 | $1.11 | 19900 |
| 2025-11-21 | -92.59 | $1.20 | 1000 |
| 2025-11-20 | -92.59 | $1.20 | 19300 |
| 2025-11-19 | -96.30 | $1.19 | 2625 |
| 2025-11-18 | -86.67 | $1.19 | 1000 |
| 2025-11-17 | -86.67 | $1.19 | 2400 |
| 2025-11-14 | -70.00 | $1.24 | 1000 |
| 2025-11-13 | -56.67 | $1.28 | 8020 |
| 2025-11-12 | -60.61 | $1.25 | 9000 |
| 2025-11-11 | -27.27 | $1.36 | 1000 |
| 2025-11-10 | -23.08 | $1.36 | 1000 |
| 2025-11-07 | -51.28 | $1.25 | 15000 |
| 2025-11-06 | -51.28 | $1.25 | 2000 |
| 2025-11-05 | -58.97 | $1.22 | 22600 |
| 2025-11-04 | -69.23 | $1.18 | 23100 |
| 2025-11-03 | 0.00 | $1.45 | 6300 |
| 2025-10-31 | -50.00 | $1.20 | 1000 |
| 2025-10-30 | -50.00 | $1.20 | 3100 |
| 2025-10-29 | -32.26 | $1.25 | 3100 |
| 2025-10-28 | -32.26 | $1.25 | 4145 |
| 2025-10-27 | 0.00 | $1.35 | — |
| 2025-10-24 | 0.00 | $1.35 | 1000 |
| 2025-10-23 | 0.00 | $1.35 | 13818 |
| 2025-10-22 | -31.58 | $1.15 | 500 |
| 2025-10-21 | -31.58 | $1.15 | 4500 |
| 2025-10-20 | -21.05 | $1.17 | — |
| 2025-10-17 | -21.05 | $1.17 | 10000 |
| 2025-10-16 | -26.32 | $1.16 | 27500 |
| 2025-10-15 | 0.00 | $1.20 | 16300 |
| 2025-10-14 | -77.78 | $1.06 | — |
| 2025-10-13 | -77.78 | $1.06 | — |
| 2025-10-10 | -77.78 | $1.06 | — |
| 2025-10-09 | -77.78 | $1.06 | — |
| 2025-10-08 | -77.78 | $1.06 | 119 |
| 2025-10-07 | -83.33 | $1.05 | 10000 |
| 2025-10-06 | -55.56 | $1.10 | — |
| 2025-10-03 | -55.56 | $1.10 | — |
| 2025-10-02 | -55.56 | $1.10 | 700 |
| 2025-10-01 | -77.78 | $1.06 | 1000 |
| 2025-09-30 | -100.00 | $1.02 | 35400 |
| 2025-09-29 | -87.50 | $1.06 | 5800 |
| 2025-09-26 | 0.00 | $1.20 | — |
| 2025-09-25 | 0.00 | $1.20 | 17400 |
| 2025-09-24 | -47.37 | $1.11 | 20900 |
| 2025-09-23 | -36.84 | $1.13 | — |
| 2025-09-22 | -36.84 | $1.13 | 9100 |
| 2025-09-19 | -42.11 | $1.12 | 63500 |
| 2025-09-18 | -36.84 | $1.13 | 2000 |
| 2025-09-17 | -47.37 | $1.11 | — |
| 2025-09-16 | -47.37 | $1.11 | — |
| 2025-09-15 | -47.37 | $1.11 | — |
| 2025-09-12 | -47.37 | $1.11 | 6000 |
| 2025-09-11 | -47.37 | $1.11 | 12237 |
| 2025-09-10 | -62.50 | $1.10 | 27200 |
| 2025-09-09 | -58.33 | $1.11 | — |
| 2025-09-08 | -58.33 | $1.11 | — |
| 2025-09-05 | -58.33 | $1.11 | — |
| 2025-09-04 | -58.33 | $1.11 | — |
| 2025-09-03 | -58.33 | $1.11 | 1900 |
| 2025-09-02 | -58.33 | $1.11 | — |
| 2025-08-29 | -58.33 | $1.11 | — |
| 2025-08-28 | -58.33 | $1.11 | — |
| 2025-08-27 | -62.96 | $1.11 | 5601 |
| 2025-08-26 | -100.00 | $1.01 | 500 |
| 2025-08-25 | -92.31 | $1.16 | — |
| 2025-08-22 | -92.31 | $1.16 | — |
| 2025-08-21 | -92.31 | $1.16 | — |
| 2025-08-20 | -92.31 | $1.16 | 13502 |
| 2025-08-19 | -68.75 | $1.18 | — |
| 2025-08-18 | -68.75 | $1.18 | 7000 |
| 2025-08-15 | -81.25 | $1.14 | 500 |
| 2025-08-14 | -75.00 | $1.16 | 200 |
| 2025-08-13 | -46.88 | $1.25 | — |
| 2025-08-12 | -46.88 | $1.25 | 2028 |
| 2025-08-11 | -53.13 | $1.23 | — |
| 2025-08-08 | -53.13 | $1.23 | — |
| 2025-08-07 | -53.13 | $1.23 | 11400 |
| 2025-08-06 | -50.00 | $1.24 | 8200 |
| 2025-08-05 | -53.13 | $1.23 | — |
| 2025-08-04 | -53.13 | $1.23 | — |
| 2025-08-01 | -53.13 | $1.23 | 1000 |
| 2025-07-31 | -37.50 | $1.28 | 1800 |
| 2025-07-30 | 0.00 | $1.40 | 400 |
| 2025-07-29 | -25.93 | $1.28 | 500 |
| 2025-07-28 | 0.00 | $1.35 | 20926 |
| 2025-07-25 | -55.56 | $1.20 | — |
| 2025-07-24 | -55.56 | $1.20 | 5100 |
| 2025-07-23 | -100.00 | $1.08 | — |
| 2025-07-22 | -100.00 | $1.08 | — |
| 2025-07-21 | -100.00 | $1.08 | 5600 |
| 2025-07-18 | -48.00 | $1.23 | 3500 |
| 2025-07-17 | -28.00 | $1.28 | — |
| 2025-07-16 | -28.00 | $1.28 | — |
| 2025-07-15 | -28.00 | $1.28 | — |
| 2025-07-14 | -28.00 | $1.28 | 9200 |
| 2025-07-11 | -60.00 | $1.20 | 4000 |
| 2025-07-10 | -76.00 | $1.16 | 17010 |
| 2025-07-09 | 0.00 | $1.26 | — |
| 2025-07-08 | 0.00 | $1.26 | — |
| 2025-07-07 | 0.00 | $1.26 | 200 |
| 2025-07-03 | 0.00 | $1.26 | — |
| 2025-07-02 | 0.00 | $1.26 | 700 |
| 2025-07-01 | -42.86 | $1.18 | 3500 |
| 2025-06-30 | -14.29 | $1.22 | — |
| 2025-06-27 | -14.29 | $1.22 | — |
| 2025-06-26 | -14.29 | $1.22 | — |
| 2025-06-25 | -14.29 | $1.22 | — |
| 2025-06-24 | -20.00 | $1.22 | — |
| 2025-06-23 | -20.00 | $1.22 | — |
| 2025-06-20 | -50.00 | $1.22 | — |
| 2025-06-18 | -50.00 | $1.22 | — |
| 2025-06-17 | -50.00 | $1.22 | 4800 |
| 2025-06-16 | -78.95 | $1.19 | 100 |
| 2025-06-13 | -52.63 | $1.24 | — |
| 2025-06-12 | -52.63 | $1.24 | — |
| 2025-06-11 | -52.63 | $1.24 | 2500 |
| 2025-06-10 | -63.16 | $1.22 | 25000 |
| 2025-06-09 | -57.89 | $1.23 | 4500 |
| 2025-06-06 | -78.95 | $1.19 | 2000 |
| 2025-06-05 | -100.00 | $1.15 | 91200 |
| 2025-06-04 | -63.16 | $1.22 | — |
| 2025-06-03 | -63.16 | $1.22 | 3905 |
| 2025-06-02 | -100.00 | $1.15 | 3045 |
| 2025-05-30 | -68.42 | $1.21 | — |
| 2025-05-29 | -68.42 | $1.21 | — |
| 2025-05-28 | -68.42 | $1.21 | 8239 |
| 2025-05-27 | -47.37 | $1.25 | — |
| 2025-05-23 | -47.37 | $1.25 | 6436 |
| 2025-05-22 | 0.00 | $1.34 | — |
| 2025-05-21 | 0.00 | $1.34 | — |
| 2025-05-20 | 0.00 | $1.34 | — |
| 2025-05-19 | 0.00 | $1.34 | — |
| 2025-05-16 | 0.00 | $1.34 | — |
| 2025-05-15 | 0.00 | $1.34 | — |
| 2025-05-14 | 0.00 | $1.34 | — |
| 2025-05-13 | 0.00 | $1.34 | 1100 |
| 2025-05-12 | -2.63 | $1.33 | 200 |
| 2025-05-09 | -36.84 | $1.20 | — |
| 2025-05-08 | -35.90 | $1.20 | 2500 |
| 2025-05-07 | -17.95 | $1.27 | 1100 |
| 2025-05-06 | 0.00 | $1.34 | 25200 |
| 2025-05-05 | -29.13 | $1.20 | 915 |
| 2025-05-02 | -41.26 | $1.15 | 3500 |
| 2025-05-01 | -31.55 | $1.19 | 47200 |
| 2025-04-30 | -41.26 | $1.15 | 5600 |
| 2025-04-29 | -19.87 | $1.15 | — |
| 2025-04-28 | -19.35 | $1.15 | 20000 |
| 2025-04-25 | 0.00 | $1.20 | 300 |
| 2025-04-24 | -3.23 | $1.15 | 4800 |
| 2025-04-23 | -6.45 | $1.14 | — |
| 2025-04-22 | -6.45 | $1.14 | 2100 |
| 2025-04-21 | -35.48 | $1.05 | 3700 |
| 2025-04-17 | -38.71 | $1.04 | — |
| 2025-04-16 | -38.71 | $1.04 | 33635 |
| 2025-04-15 | -64.52 | $0.96 | — |
| 2025-04-14 | -64.52 | $0.96 | — |
| 2025-04-11 | -64.52 | $0.96 | 119200 |
| 2025-04-10 | -67.74 | $0.95 | — |
| 2025-04-09 | -67.74 | $0.95 | 59300 |
| 2025-04-08 | -77.52 | $0.92 | 2424 |
| 2025-04-07 | -41.94 | $1.03 | 3519 |
| 2025-04-04 | -51.61 | $1.00 | 34800 |
| 2025-04-03 | 0.00 | $1.16 | 67000 |
| 2025-04-02 | 0.00 | $0.98 | 5100 |
| 2025-04-01 | -18.03 | $0.95 | 6510 |
| 2025-03-31 | -9.91 | $0.95 | 314600 |
| 2025-03-28 | -44.44 | $0.87 | 2500 |
| 2025-03-27 | -54.93 | $0.85 | — |
| 2025-03-26 | -54.93 | $0.85 | — |
| 2025-03-25 | -54.93 | $0.85 | 327700 |
| 2025-03-24 | -35.12 | $0.89 | 1311 |
| 2025-03-21 | -39.28 | $0.88 | 46500 |
| 2025-03-20 | -49.60 | $0.88 | 3.3M |
| 2025-03-19 | -49.60 | $0.88 | 15100 |
| 2025-03-18 | -14.61 | $0.97 | — |
| 2025-03-17 | -14.80 | $0.97 | 1600 |
| 2025-03-14 | -42.29 | $0.90 | 1000 |
| 2025-03-13 | -49.98 | $0.88 | 5000 |
| 2025-03-12 | -34.06 | $0.92 | 500 |
| 2025-03-11 | -36.91 | $0.91 | 1000 |
| 2025-03-10 | -40.37 | $0.91 | — |
| 2025-03-07 | -40.37 | $0.91 | 12000 |
| 2025-03-06 | -32.68 | $0.93 | 900 |
| 2025-03-05 | -38.45 | $0.91 | 64600 |
| 2025-03-04 | -46.14 | $0.89 | 165540 |
| 2025-03-03 | -95.07 | $0.79 | 52320 |
| 2025-02-28 | -73.29 | $0.86 | 1140 |
| 2025-02-27 | -47.28 | $0.91 | 27600 |
| 2025-02-26 | -46.19 | $0.91 | 21000 |
| 2025-02-25 | -28.37 | $0.95 | 59000 |
| 2025-02-24 | -28.51 | $0.95 | 400 |
| 2025-02-21 | 0.00 | $1.01 | — |
| 2025-02-20 | 0.00 | $1.01 | — |
| 2025-02-19 | 0.00 | $1.01 | — |
| 2025-02-18 | 0.00 | $1.01 | 18900 |
| 2025-02-14 | -49.24 | $0.90 | — |
| 2025-02-13 | -52.11 | $0.90 | 16800 |
| 2025-02-12 | -92.62 | $0.82 | — |
| 2025-02-11 | -94.05 | $0.82 | 141800 |
| 2025-02-10 | -97.27 | $0.86 | 38600 |
| 2025-02-07 | -96.08 | $0.87 | 23700 |
| 2025-02-06 | -82.84 | $0.92 | — |
| 2025-02-05 | -82.74 | $0.92 | 2618 |
| 2025-02-04 | -80.26 | $0.93 | 18500 |
| 2025-02-03 | -88.29 | $0.90 | 15800 |
| 2025-01-31 | -100.00 | $0.85 | 739 |
| 2025-01-30 | -91.67 | $0.91 | 53400 |
| 2025-01-29 | -95.31 | $0.90 | 6600 |
| 2025-01-28 | -100.00 | $0.88 | 5822 |
| 2025-01-27 | -93.46 | $0.92 | 4408 |
| 2025-01-24 | -90.72 | $0.93 | 3400 |
| 2025-01-23 | -90.72 | $0.93 | 1000 |
| 2025-01-22 | -98.72 | $0.90 | 1700 |
| 2025-01-21 | -95.13 | $0.94 | 240 |
| 2025-01-17 | -94.74 | $0.94 | 42200 |
| 2025-01-16 | -97.30 | $0.97 | 19922 |
| 2025-01-15 | -100.00 | $1.02 | 5400 |
| 2025-01-14 | -56.67 | $1.16 | — |
| 2025-01-13 | -56.67 | $1.16 | 7300 |
| 2025-01-10 | -100.00 | $1.03 | 38800 |
| 2025-01-08 | -100.00 | $1.08 | 64700 |
| 2025-01-07 | -100.00 | $1.10 | 2000 |
| 2025-01-06 | -78.26 | $1.15 | 69347 |
| 2025-01-03 | -86.96 | $1.13 | 2500 |
| 2025-01-02 | -100.00 | $1.10 | — |
| 2024-12-31 | -100.00 | $1.10 | 80400 |
| 2024-12-30 | -100.00 | $1.10 | 7400 |
| 2024-12-27 | -90.00 | $1.16 | 19100 |
| 2024-12-26 | -84.21 | $1.18 | 31400 |
| 2024-12-24 | -47.37 | $1.25 | 1400 |
| 2024-12-23 | -100.00 | $1.15 | 9500 |
| 2024-12-20 | -94.44 | $1.17 | 25718 |
| 2024-12-19 | -76.47 | $1.21 | 2800 |
| 2024-12-18 | -76.47 | $1.21 | 326300 |
| 2024-12-17 | -17.65 | $1.31 | 9500 |
| 2024-12-16 | -23.53 | $1.30 | 4000 |
| 2024-12-13 | -23.53 | $1.30 | 2618 |
| 2024-12-12 | -82.35 | $1.20 | 55000 |
| 2024-12-11 | -76.47 | $1.21 | — |
| 2024-12-10 | -76.47 | $1.21 | 347904 |
| 2024-12-09 | -47.06 | $1.26 | 31422 |
| 2024-12-06 | -52.94 | $1.25 | 49300 |
| 2024-12-05 | -58.82 | $1.24 | 46700 |
| 2024-12-04 | -82.35 | $1.20 | 17500 |
| 2024-12-03 | -64.71 | $1.23 | 398904 |
| 2024-12-02 | -52.94 | $1.25 | 770435 |
| 2024-11-29 | -50.00 | $1.25 | 1400 |
| 2024-11-27 | -61.11 | $1.24 | — |
| 2024-11-26 | -69.57 | $1.24 | 40300 |
| 2024-11-25 | -66.67 | $1.25 | 1000 |
| 2024-11-22 | -75.00 | $1.23 | 106920 |
| 2024-11-21 | -91.30 | $1.20 | 15800 |
| 2024-11-20 | -93.10 | $1.22 | 6500 |
| 2024-11-19 | -82.76 | $1.25 | 23421 |
| 2024-11-18 | -86.49 | $1.25 | 27740 |
| 2024-11-15 | -72.97 | $1.30 | 16900 |
| 2024-11-14 | -81.08 | $1.27 | 23600 |
| 2024-11-13 | -83.78 | $1.26 | 2005 |
| 2024-11-12 | -78.38 | $1.28 | 15800 |
| 2024-11-11 | -75.68 | $1.29 | 38100 |
| 2024-11-08 | -96.30 | $1.31 | 1200 |
| 2024-11-07 | -96.30 | $1.31 | 900 |
| 2024-11-06 | -100.00 | $1.30 | — |
| 2024-11-05 | -100.00 | $1.30 | 8300 |
| 2024-11-04 | -90.00 | $1.33 | 13000 |
| 2024-11-01 | -92.11 | $1.33 | 11100 |
| 2024-10-31 | -100.00 | $1.30 | 7200 |
| 2024-10-30 | -87.50 | $1.40 | 14205 |
| 2024-10-29 | -84.38 | $1.41 | 3600 |
| 2024-10-28 | -100.00 | $1.36 | 1000 |
| 2024-10-25 | -100.00 | $1.40 | 16500 |
| 2024-10-24 | -96.43 | $1.41 | 1600 |
| 2024-10-23 | -100.00 | $1.40 | 1100 |
| 2024-10-22 | -51.43 | $1.57 | — |
| 2024-10-21 | -51.43 | $1.57 | 300 |
| 2024-10-18 | -68.57 | $1.51 | 5200 |
| 2024-10-17 | -82.86 | $1.46 | 9234 |
| 2024-10-16 | -100.00 | $1.40 | 11719 |
| 2024-10-15 | -100.00 | $1.45 | 11933 |
| 2024-10-14 | -96.67 | $1.46 | 3300 |
| 2024-10-11 | -76.92 | $1.55 | 6100 |
| 2024-10-10 | -57.69 | $1.60 | — |
| 2024-10-09 | -57.69 | $1.60 | 200 |
| 2024-10-08 | -76.92 | $1.55 | 61000 |
| 2024-10-07 | -50.00 | $1.62 | 4200 |
| 2024-10-04 | -76.92 | $1.55 | 1701 |
| 2024-10-03 | -65.38 | $1.58 | 1001 |
| 2024-10-02 | -60.00 | $1.63 | 700 |
| 2024-10-01 | -90.48 | $1.56 | 4600 |
| 2024-09-30 | -95.24 | $1.55 | 8800 |
| 2024-09-27 | -66.67 | $1.61 | 8300 |
| 2024-09-26 | 0.00 | $1.75 | 5800 |
| 2024-09-25 | -26.67 | $1.65 | 1800 |
| 2024-09-24 | -6.25 | $1.69 | 3500 |
| 2024-09-23 | -37.50 | $1.64 | 2300 |
| 2024-09-20 | -31.25 | $1.65 | 800 |
| 2024-09-19 | -31.25 | $1.65 | 4347 |
| 2024-09-18 | -28.57 | $1.69 | 37000 |
| 2024-09-17 | -76.19 | $1.59 | 2600 |
| 2024-09-16 | -76.19 | $1.59 | 157800 |
| 2024-09-13 | -71.43 | $1.60 | 5000 |
| 2024-09-12 | -85.71 | $1.57 | 6300 |
| 2024-09-11 | -85.71 | $1.57 | 8150 |
| 2024-09-10 | -85.71 | $1.57 | 9075 |
| 2024-09-09 | -85.71 | $1.57 | 9537 |
| 2024-09-06 | -85.71 | $1.57 | 3000 |
| 2024-09-05 | -75.00 | $1.57 | 1007 |
| 2024-09-04 | -75.00 | $1.54 | 100 |
| 2024-09-03 | -67.86 | $1.56 | 1000 |
| 2024-08-30 | -53.57 | $1.60 | 1000 |
| 2024-08-29 | -39.29 | $1.64 | 5000 |
| 2024-08-28 | -35.71 | $1.65 | 5300 |
| 2024-08-27 | -17.86 | $1.70 | 10000 |
| 2024-08-26 | -30.30 | $1.70 | — |
| 2024-08-23 | -39.47 | $1.70 | 10602 |
| 2024-08-22 | -52.63 | $1.65 | 5823 |
| 2024-08-21 | -26.32 | $1.75 | — |
| 2024-08-20 | -26.32 | $1.75 | — |
| 2024-08-19 | -34.88 | $1.75 | 400 |
| 2024-08-16 | -46.51 | $1.70 | 6400 |
| 2024-08-15 | -46.51 | $1.70 | — |
| 2024-08-14 | -46.51 | $1.70 | 13800 |
| 2024-08-13 | -76.74 | $1.57 | 300 |
| 2024-08-12 | -83.72 | $1.54 | 21708 |
| 2024-08-09 | -69.77 | $1.60 | 100 |
| 2024-08-08 | -90.70 | $1.51 | 7250 |
| 2024-08-07 | -90.70 | $1.51 | 200529 |
| 2024-08-06 | -62.50 | $1.65 | 5875 |
| 2024-08-05 | -62.50 | $1.65 | 4300 |
| 2024-08-02 | -57.14 | $1.70 | 14245 |
| 2024-08-01 | -85.71 | $1.60 | 102 |
| 2024-07-31 | -80.00 | $1.62 | 4400 |
| 2024-07-30 | -35.71 | $1.80 | 25200 |
| 2024-07-29 | -17.86 | $1.85 | 5187 |
| 2024-07-26 | -17.86 | $1.85 | 4843 |
| 2024-07-25 | -17.86 | $1.85 | 4300 |
| 2024-07-24 | -92.86 | $1.64 | 10300 |
| 2024-07-23 | -75.00 | $1.72 | 77500 |
| 2024-07-22 | -66.67 | $1.79 | 6911 |
| 2024-07-19 | -87.18 | $1.71 | 4601 |
| 2024-07-18 | -61.54 | $1.81 | 4671 |
| 2024-07-17 | -61.54 | $1.81 | 4500 |
| 2024-07-16 | -61.54 | $1.81 | 300 |
| 2024-07-15 | -74.36 | $1.76 | 20300 |
| 2024-07-12 | -74.36 | $1.76 | — |
| 2024-07-11 | -74.36 | $1.76 | 1500 |
| 2024-07-10 | -74.36 | $1.76 | 2300 |
| 2024-07-09 | -74.36 | $1.76 | 3000 |
| 2024-07-08 | -76.92 | $1.75 | 4236 |
| 2024-07-05 | -89.74 | $1.70 | 200 |
| 2024-07-03 | -100.00 | $1.66 | 500 |
| 2024-07-02 | -100.00 | $1.70 | 7610 |
| 2024-07-01 | -100.00 | $1.70 | 2810 |
| 2024-06-28 | -65.71 | $1.82 | 2400 |
| 2024-06-27 | -74.29 | $1.79 | 1100 |
| 2024-06-26 | -68.57 | $1.81 | 17500 |
| 2024-06-25 | -45.71 | $1.89 | 815 |
| 2024-06-24 | -17.14 | $1.99 | 10900 |
| 2024-06-21 | -63.64 | $1.82 | 2000 |
| 2024-06-20 | -39.39 | $1.90 | 5700 |
| 2024-06-18 | -57.58 | $1.84 | 1200 |
| 2024-06-17 | -57.58 | $1.84 | 200 |
| 2024-06-14 | -27.27 | $1.94 | 13000 |
| 2024-06-13 | -15.15 | $1.98 | 2000 |
| 2024-06-12 | -36.36 | $1.91 | 71817 |
| 2024-06-11 | -21.21 | $1.96 | 650 |
| 2024-06-10 | -21.21 | $1.96 | 600 |
| 2024-06-07 | -69.70 | $1.80 | 12326 |
| 2024-06-06 | -38.89 | $1.92 | 12510 |
| 2024-06-05 | -50.00 | $1.88 | 2300 |
| 2024-06-04 | -69.44 | $1.81 | 1825 |
| 2024-06-03 | -80.56 | $1.77 | 11900 |
| 2024-05-31 | -100.00 | $1.86 | 375 |
| 2024-05-30 | -100.00 | $1.86 | 8349 |
| 2024-05-29 | -44.44 | $2.00 | 237 |
| 2024-05-28 | -44.44 | $2.00 | 100 |
| 2024-05-24 | -44.44 | $2.00 | — |
| 2024-05-23 | -70.59 | $2.00 | — |
| 2024-05-22 | -70.59 | $2.00 | 69130 |
| 2024-05-21 | -70.59 | $2.00 | — |
| 2024-05-20 | -60.00 | $2.00 | — |
| 2024-05-17 | -60.00 | $2.00 | 2200 |
| 2024-05-16 | -80.00 | $1.92 | 500 |
| 2024-05-15 | -72.50 | $1.95 | 2200 |
| 2024-05-14 | -60.00 | $2.00 | 5000 |
| 2024-05-13 | -63.41 | $1.98 | 2700 |
| 2024-05-10 | -80.49 | $1.91 | 19300 |
| 2024-05-09 | -78.05 | $1.92 | 15000 |
| 2024-05-08 | -70.73 | $1.95 | 700 |
| 2024-05-07 | -43.90 | $2.06 | — |
| 2024-05-06 | -43.90 | $2.06 | 3500 |
| 2024-05-03 | -53.66 | $2.02 | 1825 |
| 2024-05-02 | -39.02 | $2.08 | 1800 |
| 2024-05-01 | -83.33 | $1.90 | 3800 |
| 2024-04-30 | -82.46 | $1.93 | — |
| 2024-04-29 | -85.07 | $1.93 | 1003 |
| 2024-04-26 | -38.81 | $2.24 | 100 |
| 2024-04-25 | -74.63 | $2.00 | 2200 |
| 2024-04-24 | -82.09 | $1.95 | — |
| 2024-04-23 | -82.09 | $1.95 | 5400 |
| 2024-04-22 | -92.54 | $1.88 | 845 |
| 2024-04-19 | -94.03 | $1.87 | 6900 |
| 2024-04-18 | -89.55 | $1.90 | 100 |
| 2024-04-17 | -85.07 | $1.93 | 28000 |
| 2024-04-16 | -100.00 | $1.83 | 2600 |
| 2024-04-15 | -100.00 | $2.01 | 1100 |
| 2024-04-12 | -93.75 | $2.08 | 17100 |
| 2024-04-11 | -97.92 | $2.06 | 29300 |
| 2024-04-10 | -95.35 | $2.12 | 1600 |
| 2024-04-09 | -100.00 | $2.22 | — |
| 2024-04-08 | -100.00 | $2.22 | 900 |
| 2024-04-05 | -100.00 | $2.22 | 10000 |
| 2024-04-04 | -93.33 | $2.25 | 200 |
| 2024-04-03 | -43.33 | $2.40 | 500 |
| 2024-04-02 | -43.75 | $2.39 | 5200 |
| 2024-04-01 | -28.13 | $2.44 | 1400 |
| 2024-03-28 | -34.38 | $2.42 | 11700 |
| 2024-03-27 | -39.39 | $2.40 | 200 |
| 2024-03-26 | -54.55 | $2.35 | 24000 |
| 2024-03-25 | -25.00 | $2.44 | 500 |
| 2024-03-22 | -80.56 | $2.24 | 2500 |
| 2024-03-21 | -56.60 | $2.23 | 800 |
| 2024-03-20 | -19.67 | $2.41 | 32100 |
| 2024-03-19 | -43.08 | $2.25 | 32900 |
| 2024-03-18 | -31.51 | $2.30 | 1500 |
| 2024-03-15 | 0.00 | $2.53 | 2000 |
| 2024-03-14 | -2.86 | $2.48 | 2000 |
| 2024-03-13 | -20.00 | $2.36 | 2300 |
| 2024-03-12 | -2.86 | $2.48 | 14404 |
| 2024-03-11 | -8.57 | $2.44 | 19516 |
| 2024-03-08 | -25.71 | $2.32 | 4300 |
| 2024-03-07 | -12.50 | $2.36 | 1003 |
| 2024-03-06 | 0.00 | $2.44 | 7227 |
| 2024-03-05 | -34.92 | $2.21 | 20200 |
| 2024-03-04 | -13.24 | $2.34 | 9700 |
| 2024-03-01 | 0.00 | $2.39 | 11533 |
| 2024-02-29 | -10.00 | $2.29 | 5200 |
| 2024-02-28 | 0.00 | $2.30 | 54400 |
| 2024-02-27 | -4.55 | $2.17 | — |
| 2024-02-26 | -4.55 | $2.17 | 3403 |
| 2024-02-23 | 0.00 | $2.19 | 64700 |
| 2024-02-22 | -29.63 | $1.92 | 800 |
| 2024-02-21 | -44.44 | $1.88 | — |
| 2024-02-20 | -44.44 | $1.88 | 11833 |
| 2024-02-16 | -44.44 | $1.88 | 62200 |
| 2024-02-15 | -62.96 | $1.83 | 4900 |
| 2024-02-14 | -37.04 | $1.90 | 1900 |
| 2024-02-13 | 0.00 | $2.00 | 1200 |
| 2024-02-12 | 0.00 | $2.00 | 3500 |
| 2024-02-09 | -25.71 | $1.91 | 50600 |
| 2024-02-08 | -25.71 | $1.91 | 200 |
| 2024-02-07 | -42.86 | $1.85 | 75300 |
| 2024-02-06 | -42.86 | $1.85 | 2300 |
| 2024-02-05 | -43.24 | $1.86 | 115000 |
| 2024-02-02 | -67.57 | $1.77 | 176700 |
| 2024-02-01 | -62.16 | $1.79 | 9300 |
| 2024-01-31 | -59.46 | $1.80 | 3100 |
| 2024-01-30 | -21.62 | $1.94 | 87650 |
| 2024-01-29 | -21.62 | $1.94 | 15200 |
| 2024-01-26 | -5.41 | $2.00 | 4123 |
| 2024-01-25 | -37.84 | $1.88 | 20200 |
| 2024-01-24 | -48.65 | $1.84 | 4500 |
| 2024-01-23 | -78.38 | $1.73 | 6000 |
| 2024-01-22 | -59.46 | $1.80 | 14404 |
| 2024-01-19 | -45.95 | $1.85 | 2000 |
| 2024-01-18 | -67.57 | $1.77 | 1500 |
| 2024-01-17 | -67.57 | $1.77 | 61000 |
| 2024-01-16 | -29.17 | $1.95 | 16500 |
| 2024-01-12 | -87.50 | $1.81 | 435 |
| 2024-01-11 | -37.50 | $1.93 | 4200 |
| 2024-01-10 | -45.83 | $1.91 | 93825 |
| 2024-01-09 | -35.48 | $1.91 | 900 |
| 2024-01-08 | -38.71 | $1.90 | 34431 |
| 2024-01-05 | 0.00 | $2.00 | 104200 |
| 2024-01-04 | -46.88 | $1.85 | 104800 |
| 2024-01-03 | -39.39 | $1.87 | 45725 |
| 2024-01-02 | -18.18 | $1.94 | 17600 |
| 2023-12-29 | -41.18 | $1.86 | 18300 |
| 2023-12-28 | -32.35 | $1.89 | 3500 |
| 2023-12-27 | -44.12 | $1.85 | 2240 |
| 2023-12-26 | -23.53 | $1.92 | 43349 |
| 2023-12-22 | -28.57 | $1.90 | 134100 |
| 2023-12-21 | -31.43 | $1.89 | 49900 |
| 2023-12-20 | -20.69 | $1.88 | 29700 |
| 2023-12-19 | -27.59 | $1.86 | 245600 |
| 2023-12-18 | -7.69 | $1.89 | 5300 |
| 2023-12-15 | 0.00 | $1.91 | 100000 |
| 2023-12-14 | 0.00 | $1.91 | 20000 |
| 2023-12-13 | -32.00 | $1.82 | 4700 |
| 2023-12-12 | -32.00 | $1.82 | 297000 |
| 2023-12-11 | -32.00 | $1.82 | 3900 |
| 2023-12-08 | -48.00 | $1.78 | 2000 |
| 2023-12-07 | -80.00 | $1.70 | 49200 |
| 2023-12-06 | -50.00 | $1.82 | 58200 |
| 2023-12-05 | -70.59 | $1.75 | 238637 |
| 2023-12-04 | -79.41 | $1.72 | 115629 |
| 2023-12-01 | -85.29 | $1.70 | 47400 |
| 2023-11-30 | -97.06 | $1.66 | 315125 |
| 2023-11-29 | -91.18 | $1.68 | 76743 |
| 2023-11-28 | -79.41 | $1.72 | 11020 |
| 2023-11-27 | -100.00 | $1.65 | 900 |
| 2023-11-24 | -100.00 | $1.70 | 589300 |
| 2023-11-22 | -100.00 | $1.70 | 9513 |
| 2023-11-21 | -100.00 | $1.70 | 188400 |
| 2023-11-20 | -92.59 | $1.75 | 307150 |
| 2023-11-17 | -92.59 | $1.75 | 99934 |
| 2023-11-16 | -79.63 | $1.82 | 218807 |
| 2023-11-15 | -90.74 | $1.76 | 3700 |
| 2023-11-14 | -92.59 | $1.75 | 2000 |
| 2023-11-13 | -88.89 | $1.78 | 8730 |
| 2023-11-10 | -77.78 | $1.85 | 166075 |
| 2023-11-09 | -77.78 | $1.85 | 3400 |
| 2023-11-08 | -88.89 | $1.78 | 5500 |
| 2023-11-07 | -80.95 | $1.83 | 95537 |
| 2023-11-06 | -80.95 | $1.83 | 106400 |
| 2023-11-03 | -84.13 | $1.81 | 626100 |
| 2023-11-02 | -78.13 | $1.85 | 200 |
| 2023-11-01 | -93.75 | $1.75 | 60268 |
| 2023-10-31 | -93.75 | $1.75 | 537800 |
| 2023-10-30 | -98.48 | $1.75 | 25700 |
| 2023-10-27 | -89.39 | $1.81 | 1.5M |
| 2023-10-26 | -100.00 | $1.80 | 85200 |
| 2023-10-25 | -51.52 | $2.25 | 12500 |
| 2023-10-24 | -70.27 | $2.20 | 1300 |
| 2023-10-23 | -77.55 | $2.20 | 42634 |
| 2023-10-20 | -77.55 | $2.20 | 200 |
| 2023-10-19 | -85.25 | $2.18 | 9500 |
| 2023-10-18 | -86.89 | $2.17 | 2700 |
| 2023-10-17 | -59.02 | $2.34 | 500 |
| 2023-10-16 | -78.69 | $2.22 | 25000 |
| 2023-10-13 | -78.69 | $2.22 | 18735 |
| 2023-10-12 | -72.13 | $2.26 | 27300 |
| 2023-10-11 | -68.85 | $2.28 | 3500 |
| 2023-10-10 | -77.05 | $2.23 | 12800 |
| 2023-10-09 | -78.33 | $2.23 | 13250 |
| 2023-10-06 | -78.33 | $2.23 | 1713 |
| 2023-10-05 | -92.00 | $2.24 | 500 |
| 2023-10-04 | -100.00 | $2.20 | 1200 |
| 2023-10-03 | -100.00 | $2.40 | 7375 |
| 2023-10-02 | -100.00 | $2.40 | 4437 |
| 2023-09-29 | -100.00 | $2.40 | 2000 |
| 2023-09-28 | -97.62 | $2.42 | 1200 |
| 2023-09-27 | -88.10 | $2.46 | 1000 |
| 2023-09-26 | -59.52 | $2.58 | 2000 |
| 2023-09-25 | -100.00 | $2.41 | 300 |
| 2023-09-22 | -72.22 | $2.61 | 1200 |
| 2023-09-21 | -55.56 | $2.70 | 3000 |
| 2023-09-20 | -55.56 | $2.70 | 9700 |
| 2023-09-19 | -74.07 | $2.60 | 1001 |
| 2023-09-18 | -61.11 | $2.67 | 5534 |
| 2023-09-15 | -57.69 | $2.70 | 4000 |
| 2023-09-14 | -57.69 | $2.70 | 26633 |
| 2023-09-13 | -96.15 | $2.50 | 10500 |
| 2023-09-12 | -97.87 | $2.54 | 2968 |
| 2023-09-11 | -95.83 | $2.54 | 2234 |
| 2023-09-08 | -95.83 | $2.54 | 5800 |
| 2023-09-07 | -35.42 | $2.83 | 8000 |
| 2023-09-06 | -69.39 | $2.66 | 5500 |
| 2023-09-05 | -71.43 | $2.65 | 500 |
| 2023-09-01 | -89.80 | $2.56 | 300 |
| 2023-08-31 | -69.39 | $2.66 | 400 |
| 2023-08-30 | -65.31 | $2.68 | 1500 |
| 2023-08-29 | -65.31 | $2.68 | 3800 |
| 2023-08-28 | 0.00 | $3.00 | 7200 |
| 2023-08-25 | -45.45 | $2.75 | 300 |
| 2023-08-24 | -19.61 | $2.85 | 2500 |
| 2023-08-23 | -15.71 | $2.84 | 101700 |
| 2023-08-22 | -18.18 | $2.81 | 3403 |
| 2023-08-21 | -32.47 | $2.70 | 3100 |
| 2023-08-18 | -32.47 | $2.70 | 2415 |
| 2023-08-17 | -48.05 | $2.58 | 500 |
| 2023-08-16 | -6.49 | $2.90 | 5450 |
| 2023-08-15 | -6.49 | $2.90 | 2200 |
| 2023-08-14 | -55.84 | $2.52 | 200 |
| 2023-08-11 | -36.36 | $2.67 | 400 |
| 2023-08-10 | -27.27 | $2.74 | 10500 |
| 2023-08-09 | 0.00 | $2.74 | 15434 |
| 2023-08-08 | 0.00 | $2.74 | 3900 |
| 2023-08-07 | -34.00 | $2.51 | 900 |
| 2023-08-04 | 0.00 | $2.68 | 6625 |
| 2023-08-03 | 0.00 | $2.68 | 2700 |
| 2023-08-02 | -4.35 | $2.62 | 28520 |
| 2023-08-01 | -10.87 | $2.59 | 7212 |
| 2023-07-31 | -10.87 | $2.59 | 10100 |
| 2023-07-28 | 0.00 | $2.52 | 52100 |
| 2023-07-27 | -75.00 | $2.25 | 3700 |
| 2023-07-26 | -53.57 | $2.31 | 33100 |
| 2023-07-25 | -65.85 | $2.32 | 123100 |
| 2023-07-24 | -100.00 | $2.18 | 4500 |
| 2023-07-21 | -100.00 | $2.20 | 1000 |
| 2023-07-20 | -76.92 | $2.29 | 3500 |
| 2023-07-19 | -41.03 | $2.43 | — |
| 2023-07-18 | -41.03 | $2.43 | 7800 |
| 2023-07-17 | -41.03 | $2.43 | 34800 |
| 2023-07-14 | -48.72 | $2.40 | 3000 |
| 2023-07-13 | -84.62 | $2.26 | 600 |
| 2023-07-12 | -48.72 | $2.40 | 25000 |
| 2023-07-11 | -48.72 | $2.40 | 3500 |
| 2023-07-10 | -48.72 | $2.40 | 8300 |
| 2023-07-07 | -33.33 | $2.46 | 3800 |
| 2023-07-06 | -56.41 | $2.37 | 600 |
| 2023-07-05 | -46.15 | $2.41 | 4100 |
| 2023-07-03 | -48.72 | $2.40 | 4000 |
| 2023-06-30 | -48.72 | $2.40 | — |
| 2023-06-29 | -48.72 | $2.40 | — |
| 2023-06-28 | -48.72 | $2.40 | — |
| 2023-06-27 | -48.72 | $2.40 | 6700 |
| 2023-06-26 | -10.71 | $2.45 | — |
| 2023-06-23 | -10.71 | $2.45 | 5200 |
| 2023-06-22 | -100.00 | $2.20 | 19100 |
| 2023-06-21 | -100.00 | $2.20 | 300 |
| 2023-06-20 | -25.00 | $2.41 | 7900 |
| 2023-06-16 | -10.71 | $2.45 | 900 |
| 2023-06-15 | -100.00 | $2.20 | 8000 |
| 2023-06-14 | -53.85 | $2.38 | 200 |
| 2023-06-13 | -57.50 | $2.36 | — |
| 2023-06-12 | -57.50 | $2.36 | 3800 |
| 2023-06-09 | -34.15 | $2.45 | 1000 |
| 2023-06-08 | -43.90 | $2.41 | — |
| 2023-06-07 | -43.90 | $2.41 | — |
| 2023-06-06 | -43.90 | $2.41 | 282400 |
| 2023-06-05 | -36.59 | $2.44 | 1300 |
| 2023-06-02 | -63.41 | $2.33 | 10200 |
| 2023-06-01 | -26.83 | $2.48 | 400 |
| 2023-05-31 | -87.80 | $2.23 | 4200 |
| 2023-05-30 | -60.98 | $2.34 | 1700 |
| 2023-05-26 | -41.46 | $2.42 | 8000 |
| 2023-05-25 | -58.54 | $2.35 | 4500 |
| 2023-05-24 | -34.15 | $2.45 | — |
| 2023-05-23 | -34.15 | $2.45 | — |
| 2023-05-22 | -31.71 | $2.46 | 34600 |
| 2023-05-19 | -80.49 | $2.26 | 3000 |
| 2023-05-18 | 0.00 | $2.59 | 4000 |
| 2023-05-17 | -35.48 | $2.38 | 5100 |
| 2023-05-16 | -96.77 | $2.19 | — |
| 2023-05-15 | -96.88 | $2.19 | — |
| 2023-05-12 | -96.88 | $2.19 | 6100 |
| 2023-05-11 | -6.25 | $2.48 | 2700 |
| 2023-05-10 | -37.50 | $2.38 | — |
| 2023-05-09 | -37.50 | $2.38 | — |
| 2023-05-08 | -37.50 | $2.38 | 5200 |
| 2023-05-05 | -6.25 | $2.48 | 7500 |
| 2023-05-04 | -76.09 | $2.29 | — |
| 2023-05-03 | -76.09 | $2.29 | 1200 |
| 2023-05-02 | -47.83 | $2.42 | — |
| 2023-05-01 | -48.94 | $2.42 | 21300 |
| 2023-04-28 | -88.24 | $2.35 | 54600 |
| 2023-04-27 | -66.67 | $2.43 | — |
| 2023-04-26 | -63.64 | $2.44 | 2600 |
| 2023-04-25 | -81.82 | $2.38 | 12500 |
| 2023-04-24 | -73.53 | $2.40 | 4100 |
| 2023-04-21 | -64.71 | $2.43 | 3100 |
| 2023-04-20 | -97.06 | $2.32 | 2200 |
| 2023-04-19 | -94.12 | $2.33 | 4900 |
| 2023-04-18 | -48.65 | $2.50 | 10000 |
| 2023-04-17 | -60.00 | $2.41 | 500 |
| 2023-04-14 | -40.00 | $2.50 | — |
| 2023-04-13 | -39.13 | $2.50 | — |
| 2023-04-12 | -39.13 | $2.50 | 10000 |
| 2023-04-11 | -56.52 | $2.42 | — |
| 2023-04-10 | -56.52 | $2.42 | 3100 |
| 2023-04-06 | -8.70 | $2.64 | 3800 |
| 2023-04-05 | -8.70 | $2.64 | — |
| 2023-04-04 | -8.00 | $2.64 | 3600 |
| 2023-04-03 | -6.00 | $2.65 | 109100 |
| 2023-03-31 | -32.00 | $2.52 | 3300 |
| 2023-03-30 | -44.00 | $2.46 | 4800 |
| 2023-03-29 | -44.00 | $2.46 | 2500 |
| 2023-03-28 | -44.00 | $2.46 | 2400 |
| 2023-03-27 | -72.55 | $2.31 | — |
| 2023-03-24 | -72.55 | $2.31 | — |
| 2023-03-23 | -61.67 | $2.31 | — |
| 2023-03-22 | -61.67 | $2.31 | 300 |
| 2023-03-21 | 0.00 | $2.68 | 18500 |
| 2023-03-20 | -65.12 | $2.23 | 300 |
| 2023-03-17 | -65.12 | $2.23 | 9200 |
| 2023-03-16 | -21.28 | $2.45 | 6000 |
| 2023-03-15 | -70.21 | $2.22 | 5900 |
| 2023-03-14 | -21.28 | $2.45 | 19100 |
| 2023-03-13 | -59.57 | $2.27 | 15701 |
| 2023-03-10 | -61.70 | $2.26 | 1000 |
| 2023-03-09 | -48.94 | $2.32 | 7100 |
| 2023-03-08 | -74.47 | $2.20 | 31400 |
| 2023-03-07 | -57.45 | $2.28 | 3900 |
| 2023-03-06 | -21.28 | $2.45 | 1000 |
| 2023-03-03 | -19.23 | $2.50 | 12400 |
| 2023-03-02 | -40.38 | $2.39 | 751000 |
| 2023-03-01 | -38.46 | $2.40 | 14600 |
| 2023-02-28 | -30.77 | $2.44 | 3300 |
| 2023-02-27 | -28.85 | $2.45 | 3300 |
| 2023-02-24 | -100.00 | $2.08 | 100 |
| 2023-02-23 | -70.45 | $2.29 | 4500 |
| 2023-02-22 | -68.18 | $2.30 | 50800 |
| 2023-02-21 | -65.91 | $2.31 | 2000 |
| 2023-02-17 | -54.55 | $2.36 | 1700 |
| 2023-02-16 | -13.64 | $2.54 | 2500 |
| 2023-02-15 | -68.18 | $2.30 | 1700 |
| 2023-02-14 | -65.91 | $2.31 | 200 |
| 2023-02-13 | -45.45 | $2.40 | 4200 |
| 2023-02-10 | -34.09 | $2.45 | 200 |
| 2023-02-09 | -77.27 | $2.26 | — |
| 2023-02-08 | -77.27 | $2.26 | — |
| 2023-02-07 | -72.34 | $2.26 | — |
| 2023-02-06 | -72.34 | $2.26 | 2000 |
| 2023-02-03 | 0.00 | $2.60 | 9000 |
| 2023-02-02 | 0.00 | $2.50 | 10500 |
| 2023-02-01 | -61.90 | $2.16 | 2000 |
| 2023-01-31 | -9.52 | $2.38 | 23800 |
| 2023-01-30 | -7.14 | $2.39 | 11300 |
| 2023-01-27 | -11.90 | $2.37 | 1.0M |
| 2023-01-26 | -11.90 | $2.37 | 16500 |
| 2023-01-25 | -28.57 | $2.30 | 700 |
| 2023-01-24 | -16.67 | $2.35 | — |
| 2023-01-23 | -16.67 | $2.35 | 24000 |
| 2023-01-20 | -15.38 | $2.33 | 200 |
| 2023-01-19 | -23.08 | $2.30 | — |
| 2023-01-18 | -23.08 | $2.30 | — |
| 2023-01-17 | -23.08 | $2.30 | — |
| 2023-01-13 | -23.08 | $2.30 | 6200 |
| 2023-01-12 | 0.00 | $2.31 | — |
| 2023-01-11 | 0.00 | $2.31 | — |
| 2023-01-10 | 0.00 | $2.31 | 13000 |
| 2023-01-09 | 0.00 | $2.31 | 1700 |
| 2023-01-06 | -100.00 | $2.00 | — |
| 2023-01-05 | -100.00 | $2.00 | 3700 |
| 2023-01-04 | -55.88 | $2.16 | — |
| 2023-01-03 | -55.88 | $2.16 | 3100 |
| 2022-12-30 | -11.76 | $2.31 | — |
| 2022-12-29 | -11.76 | $2.31 | 16900 |
| 2022-12-28 | -67.65 | $2.12 | 25900 |
| 2022-12-27 | -85.29 | $2.06 | — |
| 2022-12-23 | -85.29 | $2.06 | 43500 |
| 2022-12-22 | -50.00 | $2.18 | 6100 |
| 2022-12-21 | -61.76 | $2.14 | 8500 |
| 2022-12-20 | -73.53 | $2.10 | 42500 |
| 2022-12-19 | -88.24 | $2.05 | 4100 |
| 2022-12-16 | -55.88 | $2.16 | 1300 |
| 2022-12-15 | -50.00 | $2.18 | 31300 |
| 2022-12-14 | -43.18 | $2.16 | 4900 |
| 2022-12-13 | -45.45 | $2.15 | 12500 |
| 2022-12-12 | -40.91 | $2.17 | 7500 |
| 2022-12-09 | -68.18 | $2.05 | 57900 |
| 2022-12-08 | 0.00 | $2.35 | 500 |
| 2022-12-07 | 0.00 | $2.35 | 9300 |
| 2022-12-06 | 0.00 | $2.35 | 21500 |
| 2022-12-05 | -32.69 | $2.18 | 3100 |
| 2022-12-02 | -28.85 | $2.20 | — |
| 2022-12-01 | -28.85 | $2.20 | 12200 |
| 2022-11-30 | -57.69 | $2.05 | 5400 |
| 2022-11-29 | -25.00 | $2.22 | 1800 |
| 2022-11-28 | 0.00 | $2.35 | 1000 |
| 2022-11-25 | 0.00 | $2.33 | — |
| 2022-11-23 | 0.00 | $2.33 | 20000 |
| 2022-11-22 | 0.00 | $2.33 | 6100 |
| 2022-11-21 | -25.00 | $2.16 | 5700 |
| 2022-11-18 | 0.00 | $2.30 | 500 |
| 2022-11-17 | -4.17 | $2.20 | 300 |
| 2022-11-16 | -64.58 | $1.91 | 19800 |
| 2022-11-15 | -64.58 | $1.91 | 21400 |
| 2022-11-14 | -4.17 | $2.20 | 200 |
| 2022-11-11 | -6.25 | $2.19 | 14200 |
| 2022-11-10 | -77.50 | $1.83 | 3800 |
| 2022-11-09 | -12.50 | $2.09 | — |
| 2022-11-08 | -12.50 | $2.09 | 3000 |
| 2022-11-07 | -45.00 | $1.96 | — |
| 2022-11-04 | -45.00 | $1.96 | 5800 |
| 2022-11-03 | -2.50 | $2.13 | 5400 |
| 2022-11-02 | -2.27 | $2.13 | 4500 |
| 2022-11-01 | 0.00 | $2.14 | 24500 |
| 2022-10-31 | -4.65 | $2.11 | 213300 |
| 2022-10-28 | 0.00 | $2.10 | 552100 |
| 2022-10-27 | -28.57 | $1.95 | 800 |
| 2022-10-26 | 0.00 | $2.05 | 4200 |
| 2022-10-25 | -33.33 | $1.92 | 790800 |
| 2022-10-24 | -39.39 | $1.90 | 97900 |
| 2022-10-21 | -60.61 | $1.83 | 11000 |
| 2022-10-20 | -60.61 | $1.83 | 144000 |
| 2022-10-19 | -70.00 | $1.82 | 400300 |
| 2022-10-18 | -87.50 | $1.75 | 41300 |
| 2022-10-17 | -73.17 | $1.81 | 2101 |
| 2022-10-14 | -19.51 | $2.03 | 648300 |
| 2022-10-13 | -19.51 | $2.03 | 1.0M |
| 2022-10-12 | -65.85 | $1.84 | 7500 |
| 2022-10-11 | -70.73 | $1.82 | 10000 |
| 2022-10-10 | -78.05 | $1.79 | 50537 |
| 2022-10-07 | -75.61 | $1.80 | 23400 |
| 2022-10-06 | -56.10 | $1.88 | 23100 |
| 2022-10-05 | -63.41 | $1.85 | 10500 |
| 2022-10-04 | -75.61 | $1.80 | 5200 |
| 2022-10-03 | -87.80 | $1.75 | 21700 |
| 2022-09-30 | -82.93 | $1.77 | 26800 |
| 2022-09-29 | -100.00 | $1.75 | 2700 |
| 2022-09-28 | -73.68 | $1.85 | 17800 |
| 2022-09-27 | -73.68 | $1.85 | 158606 |
| 2022-09-26 | -82.61 | $1.83 | 14300 |
| 2022-09-23 | -71.74 | $1.88 | 34400 |
| 2022-09-22 | -50.00 | $1.98 | 8746 |
| 2022-09-21 | -54.90 | $1.98 | 1237 |
| 2022-09-20 | -29.41 | $2.11 | — |
| 2022-09-19 | -29.41 | $2.11 | 41300 |
| 2022-09-16 | -52.94 | $1.99 | 16800 |
| 2022-09-15 | -78.05 | $1.94 | 31600 |
| 2022-09-14 | -60.98 | $2.01 | 164800 |
| 2022-09-13 | -63.41 | $2.00 | 4200 |
| 2022-09-12 | -65.00 | $2.09 | 6900 |
| 2022-09-09 | -75.00 | $2.05 | 162200 |
| 2022-09-08 | -75.00 | $2.05 | 266800 |
| 2022-09-07 | -97.50 | $1.96 | 473400 |
| 2022-09-06 | -75.00 | $2.05 | 507700 |
| 2022-09-02 | -62.50 | $2.10 | 404400 |
| 2022-09-01 | -100.00 | $1.95 | 458600 |
| 2022-08-31 | -83.78 | $2.04 | 474900 |
| 2022-08-30 | -83.78 | $2.04 | 466700 |
| 2022-08-29 | -61.76 | $2.14 | 432700 |
| 2022-08-26 | -41.18 | $2.21 | 171600 |
| 2022-08-25 | -48.72 | $2.21 | 4300 |
| 2022-08-24 | -53.85 | $2.19 | 8433 |
| 2022-08-23 | -43.59 | $2.23 | 9200 |
| 2022-08-22 | -43.59 | $2.23 | — |
| 2022-08-19 | -43.59 | $2.23 | 1000 |
| 2022-08-18 | -41.03 | $2.24 | 15443 |
| 2022-08-17 | -58.97 | $2.17 | 5600 |
| 2022-08-16 | -69.23 | $2.13 | 3000 |
| 2022-08-15 | -35.90 | $2.26 | 14200 |
| 2022-08-12 | -45.95 | $2.23 | 6000 |
| 2022-08-11 | -32.43 | $2.28 | 75700 |
| 2022-08-10 | -59.46 | $2.18 | 28500 |
| 2022-08-09 | -54.05 | $2.20 | 42100 |
| 2022-08-08 | -54.05 | $2.20 | 19300 |
| 2022-08-05 | -54.05 | $2.20 | — |
| 2022-08-04 | -54.05 | $2.20 | 4100 |
| 2022-08-03 | -89.19 | $2.07 | 15000 |
| 2022-08-02 | -51.35 | $2.21 | 1100 |
| 2022-08-01 | -91.89 | $2.06 | 6200 |
| 2022-07-29 | -27.03 | $2.30 | 5900 |
| 2022-07-28 | 0.00 | $2.30 | 18100 |
| 2022-07-27 | -11.11 | $2.27 | 5500 |
| 2022-07-26 | -100.00 | $2.03 | — |
| 2022-07-25 | -100.00 | $2.03 | 16300 |
| 2022-07-22 | -37.04 | $2.20 | 100 |
| 2022-07-21 | -37.04 | $2.20 | 102300 |
| 2022-07-20 | -25.93 | $2.23 | 15400 |
| 2022-07-19 | -59.26 | $2.14 | 26300 |
| 2022-07-18 | 0.00 | $2.25 | — |
| 2022-07-15 | 0.00 | $2.25 | 100 |
| 2022-07-14 | -8.33 | $2.25 | 3100 |
| 2022-07-13 | -100.00 | $2.03 | 21800 |
| 2022-07-12 | -66.67 | $2.11 | 14500 |
| 2022-07-11 | -66.67 | $2.11 | 6326 |
| 2022-07-08 | -78.13 | $2.10 | 100 |
| 2022-07-07 | -62.50 | $2.15 | 332100 |
| 2022-07-06 | -100.00 | $2.03 | 203400 |
| 2022-07-05 | -81.25 | $2.09 | 364400 |
| 2022-07-01 | -86.67 | $2.09 | 443800 |
| 2022-06-30 | -56.67 | $2.18 | 3200 |
| 2022-06-29 | -56.67 | $2.18 | 54100 |
| 2022-06-28 | -56.67 | $2.18 | 226900 |
| 2022-06-27 | -67.74 | $2.15 | 37100 |
| 2022-06-24 | -67.74 | $2.15 | 86500 |
| 2022-06-23 | -74.19 | $2.13 | 4500 |
| 2022-06-22 | -67.74 | $2.15 | — |
| 2022-06-21 | -69.70 | $2.15 | 1000 |
| 2022-06-17 | -69.70 | $2.15 | 20900 |
| 2022-06-16 | -69.70 | $2.15 | 19100 |
| 2022-06-15 | -41.94 | $2.27 | 1400 |
| 2022-06-14 | -93.33 | $2.12 | 2600 |
| 2022-06-13 | -93.33 | $2.12 | 137300 |
| 2022-06-10 | -44.44 | $2.20 | 3600 |
| 2022-06-09 | -11.11 | $2.35 | 900 |
| 2022-06-08 | -35.56 | $2.24 | 1300 |
| 2022-06-07 | -40.00 | $2.25 | 28300 |
| 2022-06-06 | -40.00 | $2.25 | 4904 |
| 2022-06-03 | -68.52 | $2.12 | 25800 |
| 2022-06-02 | -37.04 | $2.29 | 1100 |
| 2022-06-01 | -45.00 | $2.28 | 1000 |
| 2022-05-31 | -47.69 | $2.29 | 7500 |
| 2022-05-27 | -45.07 | $2.34 | 5400 |
| 2022-05-26 | -50.70 | $2.30 | 10500 |
| 2022-05-25 | -66.20 | $2.19 | 14500 |
| 2022-05-24 | -57.75 | $2.25 | 23800 |
| 2022-05-23 | -76.06 | $2.12 | 18800 |
| 2022-05-20 | -50.70 | $2.30 | 21200 |
| 2022-05-19 | -71.23 | $2.14 | 6900 |
| 2022-05-18 | -36.99 | $2.39 | 22842 |
| 2022-05-17 | -73.97 | $2.12 | 9000 |
| 2022-05-16 | -42.47 | $2.35 | 77100 |
| 2022-05-13 | -82.19 | $2.06 | 183100 |
| 2022-05-12 | -61.64 | $2.21 | 16100 |
| 2022-05-11 | -35.62 | $2.40 | 20200 |
| 2022-05-10 | -35.62 | $2.40 | 19124 |
| 2022-05-09 | -61.64 | $2.21 | 1400 |
| 2022-05-06 | -26.03 | $2.47 | 19700 |
| 2022-05-05 | -24.66 | $2.48 | 24119 |
| 2022-05-04 | -21.92 | $2.50 | 14547 |
| 2022-05-03 | -8.22 | $2.60 | 22200 |
| 2022-05-02 | -15.07 | $2.55 | 40000 |
| 2022-04-29 | 0.00 | $2.50 | 68348 |
| 2022-04-28 | -19.30 | $2.39 | 5300 |
| 2022-04-27 | -52.63 | $2.20 | 7500 |
| 2022-04-26 | -35.09 | $2.30 | 1700 |
| 2022-04-25 | -17.54 | $2.40 | 25700 |
| 2022-04-22 | -28.07 | $2.34 | 42400 |
| 2022-04-21 | -65.91 | $2.21 | — |
| 2022-04-20 | -65.91 | $2.21 | 19600 |
| 2022-04-19 | -52.27 | $2.27 | 17200 |
| 2022-04-18 | -79.55 | $2.15 | — |
| 2022-04-14 | -79.55 | $2.15 | — |
| 2022-04-13 | -79.55 | $2.15 | 800 |
| 2022-04-12 | 0.00 | $2.50 | 18100 |
| 2022-04-11 | -22.22 | $2.40 | 4600 |
| 2022-04-08 | -39.58 | $2.31 | 20627 |
| 2022-04-07 | -22.92 | $2.39 | 16000 |
| 2022-04-06 | -52.08 | $2.25 | 15100 |
| 2022-04-05 | -31.25 | $2.35 | 19727 |
| 2022-04-04 | -52.08 | $2.25 | 5200 |
| 2022-04-01 | -40.98 | $2.38 | 106 |
| 2022-03-31 | -62.30 | $2.25 | 15800 |
| 2022-03-30 | -29.51 | $2.45 | 18133 |
| 2022-03-29 | -21.31 | $2.50 | 12333 |
| 2022-03-28 | -29.51 | $2.45 | 12900 |
| 2022-03-25 | -55.74 | $2.29 | 40700 |
| 2022-03-24 | -93.44 | $2.06 | 14500 |
| 2022-03-23 | -49.18 | $2.33 | 6600 |
| 2022-03-22 | -70.49 | $2.20 | 100 |
| 2022-03-21 | -78.69 | $2.15 | 6600 |
| 2022-03-18 | -72.13 | $2.19 | 200 |
| 2022-03-17 | -49.18 | $2.33 | 19000 |
| 2022-03-16 | -95.08 | $2.05 | 15300 |
| 2022-03-15 | -62.30 | $2.25 | 23700 |
| 2022-03-14 | -96.72 | $2.04 | 4100 |
| 2022-03-11 | -100.00 | $2.06 | 5700 |
| 2022-03-10 | -73.91 | $2.29 | 17009 |
| 2022-03-09 | -100.00 | $2.17 | 400 |
| 2022-03-08 | -79.07 | $2.29 | 14000 |
| 2022-03-07 | -81.40 | $2.28 | 7500 |
| 2022-03-04 | -56.25 | $2.45 | 6981 |
| 2022-03-03 | -56.25 | $2.45 | 1300 |
| 2022-03-02 | -46.88 | $2.48 | 100 |
| 2022-03-01 | -9.38 | $2.60 | 600 |
| 2022-02-28 | -9.38 | $2.60 | 3300 |
| 2022-02-25 | -58.97 | $2.40 | 7300 |
| 2022-02-24 | -42.50 | $2.46 | 107 |
| 2022-02-23 | -30.00 | $2.51 | 8800 |
| 2022-02-22 | -17.50 | $2.56 | 27600 |
| 2022-02-18 | -17.50 | $2.56 | 16500 |
| 2022-02-17 | -19.35 | $2.48 | 3000 |
| 2022-02-16 | -22.58 | $2.47 | 3819 |
| 2022-02-15 | -9.68 | $2.51 | 8318 |
| 2022-02-14 | -42.50 | $2.46 | 41204 |
| 2022-02-11 | -55.00 | $2.41 | 500 |
| 2022-02-10 | -38.30 | $2.52 | 1600 |
| 2022-02-09 | -34.04 | $2.54 | 2000 |
| 2022-02-08 | -48.94 | $2.47 | 14800 |
| 2022-02-07 | -46.81 | $2.48 | 10520 |
| 2022-02-04 | -42.55 | $2.50 | 21300 |
| 2022-02-03 | -57.45 | $2.43 | 6100 |
| 2022-02-02 | -57.45 | $2.43 | 13700 |
| 2022-02-01 | -57.45 | $2.43 | 22601 |
| 2022-01-31 | -59.57 | $2.42 | 17725 |
| 2022-01-28 | -82.98 | $2.31 | 3000 |
| 2022-01-27 | -100.00 | $2.23 | 9300 |
| 2022-01-26 | -75.56 | $2.36 | 20118 |
| 2022-01-25 | -73.33 | $2.37 | 22427 |
| 2022-01-24 | -80.95 | $2.36 | 2700 |
| 2022-01-21 | -72.97 | $2.43 | 2000 |
| 2022-01-20 | -72.97 | $2.43 | 26600 |
| 2022-01-19 | -54.05 | $2.50 | 14000 |
| 2022-01-18 | -32.43 | $2.58 | 36100 |
| 2022-01-14 | -29.73 | $2.59 | — |
| 2022-01-13 | -29.73 | $2.59 | 7700 |
| 2022-01-12 | 0.00 | $2.60 | 11000 |
| 2022-01-11 | -8.33 | $2.55 | 50400 |
| 2022-01-10 | 0.00 | $2.57 | 16800 |
| 2022-01-07 | -29.17 | $2.47 | — |
| 2022-01-06 | -29.17 | $2.47 | 5000 |
| 2022-01-05 | -54.17 | $2.41 | 37200 |
| 2022-01-04 | -83.33 | $2.34 | 1700 |
| 2022-01-03 | -83.33 | $2.34 | 5506 |
| 2021-12-31 | 0.00 | $2.52 | 20422 |
| 2021-12-30 | 0.00 | $2.52 | 12340 |
| 2021-12-29 | -18.18 | $2.46 | 805 |
| 2021-12-28 | -42.42 | $2.38 | 4400 |
| 2021-12-27 | -24.32 | $2.43 | 27100 |
| 2021-12-23 | -5.00 | $2.48 | 7500 |
| 2021-12-22 | -25.00 | $2.40 | 1550 |
| 2021-12-21 | -25.00 | $2.40 | 8300 |
| 2021-12-20 | -10.00 | $2.46 | 3400 |
| 2021-12-17 | 0.00 | $2.50 | 6700 |
| 2021-12-16 | -27.50 | $2.39 | 35600 |
| 2021-12-15 | -25.00 | $2.40 | 1500 |
| 2021-12-14 | -42.50 | $2.33 | 800 |
| 2021-12-13 | -20.00 | $2.42 | 11624 |
| 2021-12-10 | -7.50 | $2.47 | 4300 |
| 2021-12-09 | -20.00 | $2.42 | 500 |
| 2021-12-08 | -17.50 | $2.43 | 33600 |
| 2021-12-07 | 0.00 | $2.50 | 387800 |
| 2021-12-06 | -11.76 | $2.40 | 642200 |
| 2021-12-03 | -35.29 | $2.32 | 19700 |
| 2021-12-02 | -58.82 | $2.24 | 9800 |
| 2021-12-01 | -73.53 | $2.19 | 7200 |
| 2021-11-30 | -64.71 | $2.22 | 3900 |
| 2021-11-29 | -73.53 | $2.19 | 27900 |
| 2021-11-26 | -79.41 | $2.17 | 4600 |
| 2021-11-24 | -80.00 | $2.24 | 2623 |
| 2021-11-23 | -68.00 | $2.27 | 25600 |
| 2021-11-22 | -31.03 | $2.35 | 13300 |
| 2021-11-19 | -40.63 | $2.31 | 4100 |
| 2021-11-18 | -43.75 | $2.30 | 17300 |
| 2021-11-17 | -54.29 | $2.25 | — |
| 2021-11-16 | -43.18 | $2.25 | 4700 |
| 2021-11-15 | -20.45 | $2.35 | 7120 |
| 2021-11-12 | -31.82 | $2.30 | 2500 |
| 2021-11-11 | -31.82 | $2.30 | 4100 |
| 2021-11-10 | -34.09 | $2.29 | 25300 |
| 2021-11-09 | -25.00 | $2.33 | 11043 |
| 2021-11-08 | -25.86 | $2.29 | 4200 |
| 2021-11-05 | 0.00 | $2.40 | 144029 |
| 2021-11-04 | -6.00 | $2.33 | 184200 |
| 2021-11-03 | -12.00 | $2.30 | 317200 |
| 2021-11-02 | -38.24 | $2.28 | — |
| 2021-11-01 | -41.67 | $2.28 | 277200 |
| 2021-10-29 | -40.28 | $2.29 | 422523 |
| 2021-10-28 | -48.61 | $2.23 | 160700 |
| 2021-10-27 | -48.61 | $2.23 | 130300 |
| 2021-10-26 | -50.63 | $2.25 | 314500 |
| 2021-10-25 | -62.03 | $2.16 | 574700 |
| 2021-10-22 | -63.29 | $2.15 | 417200 |
| 2021-10-21 | -67.09 | $2.12 | 266505 |
| 2021-10-20 | -56.96 | $2.20 | 10700 |
| 2021-10-19 | -64.56 | $2.14 | 26400 |
| 2021-10-18 | -59.49 | $2.18 | 15600 |
| 2021-10-15 | -56.96 | $2.20 | 14500 |
| 2021-10-14 | -37.97 | $2.35 | 200 |
| 2021-10-13 | -37.97 | $2.35 | 8642 |
| 2021-10-12 | -53.16 | $2.23 | 9245 |
| 2021-10-11 | -88.33 | $2.12 | 9600 |
| 2021-10-08 | -76.67 | $2.19 | 7000 |
| 2021-10-07 | -76.67 | $2.19 | 39700 |
| 2021-10-06 | -18.33 | $2.54 | 2300 |
| 2021-10-05 | -11.67 | $2.58 | 3000 |
| 2021-10-04 | -73.33 | $2.21 | 7500 |
| 2021-10-01 | -76.67 | $2.19 | 36700 |
| 2021-09-30 | -11.67 | $2.58 | 2700 |
| 2021-09-29 | 0.00 | $2.65 | 604 |
| 2021-09-28 | -91.11 | $2.19 | 14500 |
| 2021-09-27 | -88.89 | $2.20 | 61600 |
| 2021-09-24 | -77.78 | $2.25 | 2000 |
| 2021-09-23 | -84.44 | $2.22 | 15328 |
| 2021-09-22 | -40.00 | $2.42 | 2700 |
| 2021-09-21 | -68.89 | $2.29 | 20800 |
| 2021-09-20 | -73.81 | $2.29 | 2600 |
| 2021-09-17 | -83.33 | $2.25 | 18000 |
| 2021-09-16 | -61.90 | $2.34 | 9300 |
| 2021-09-15 | -35.71 | $2.45 | 1418 |
| 2021-09-14 | -34.09 | $2.45 | 41600 |
| 2021-09-13 | -22.73 | $2.50 | 1400 |
| 2021-09-10 | -22.73 | $2.50 | 13010 |
| 2021-09-09 | -29.55 | $2.47 | 13900 |
| 2021-09-08 | -50.00 | $2.38 | 7600 |
| 2021-09-07 | -47.73 | $2.39 | 4230 |
| 2021-09-03 | 0.00 | $2.60 | 13300 |
| 2021-09-02 | 0.00 | $2.60 | 175000 |
| 2021-09-01 | 0.00 | $2.60 | 200 |
| 2021-08-31 | 0.00 | $2.55 | 11223 |
| 2021-08-30 | -48.72 | $2.36 | 11300 |
| 2021-08-27 | -11.36 | $2.55 | 5600 |
| 2021-08-26 | -59.09 | $2.34 | 6400 |
| 2021-08-25 | -59.09 | $2.34 | 2600 |
| 2021-08-24 | -82.00 | $2.25 | — |
| 2021-08-23 | -82.00 | $2.25 | 900 |
| 2021-08-20 | -96.00 | $2.18 | 14700 |
| 2021-08-19 | -96.00 | $2.18 | — |
| 2021-08-18 | -96.00 | $2.18 | 12200 |
| 2021-08-17 | -100.00 | $2.16 | 5800 |
| 2021-08-16 | -72.00 | $2.30 | 700 |
| 2021-08-13 | -70.00 | $2.31 | 101724 |
| 2021-08-12 | -68.00 | $2.32 | 17400 |
| 2021-08-11 | -75.00 | $2.38 | — |
| 2021-08-10 | -75.00 | $2.38 | 100 |
| 2021-08-09 | -75.00 | $2.38 | 51400 |
| 2021-08-06 | -57.50 | $2.45 | 3000 |
| 2021-08-05 | -59.52 | $2.45 | 36200 |
| 2021-08-04 | -57.14 | $2.49 | 98700 |
| 2021-08-03 | -63.27 | $2.46 | 199700 |
| 2021-08-02 | -37.78 | $2.60 | 204500 |
| 2021-07-30 | -89.29 | $2.52 | 77100 |
| 2021-07-29 | -96.43 | $2.50 | 5002 |
| 2021-07-28 | -39.29 | $2.66 | 16350 |
| 2021-07-27 | -39.29 | $2.66 | 17800 |
| 2021-07-26 | -53.57 | $2.62 | 10000 |
| 2021-07-23 | -57.14 | $2.61 | 40700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.29
2026-07-20
Close Price
$0.86
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
6.00
Average
16.62
Maximum
45.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.29 | $0.86 | 3000 |
| 2026-07-17 | 9.81 | $0.88 | 12000 |
| 2026-07-16 | 8.78 | $0.86 | 57000 |
| 2026-07-15 | 7.76 | $0.82 | 12000 |
| 2026-07-14 | 7.84 | $0.82 | 12000 |
| 2026-07-13 | 7.93 | $0.82 | 12000 |
| 2026-07-10 | 8.01 | $0.82 | 12020 |
| 2026-07-09 | 8.11 | $0.81 | 10000 |
| 2026-07-08 | 8.44 | $0.81 | 10000 |
| 2026-07-07 | 8.79 | $0.81 | — |
| 2026-07-06 | 9.16 | $0.81 | 10000 |
| 2026-07-02 | 9.55 | $0.81 | 10000 |
| 2026-07-01 | 9.96 | $0.81 | 21200 |
| 2026-06-30 | 10.39 | $0.81 | 10000 |
| 2026-06-29 | 10.50 | $0.81 | 11200 |
| 2026-06-26 | 10.62 | $0.85 | 3000 |
| 2026-06-25 | 10.83 | $0.85 | 3000 |
| 2026-06-24 | 11.04 | $0.85 | 3000 |
| 2026-06-23 | 11.27 | $0.85 | 3000 |
| 2026-06-22 | 11.51 | $0.85 | 3000 |
| 2026-06-18 | 11.76 | $0.82 | 3000 |
| 2026-06-17 | 12.14 | $0.82 | 21917 |
| 2026-06-16 | 12.55 | $0.81 | 3000 |
| 2026-06-15 | 12.98 | $0.84 | 472010 |
| 2026-06-12 | 13.55 | $0.80 | 2000 |
| 2026-06-11 | 13.63 | $0.80 | 2000 |
| 2026-06-10 | 13.71 | $0.80 | — |
| 2026-06-09 | 13.80 | $0.80 | — |
| 2026-06-08 | 13.90 | $0.80 | — |
| 2026-06-05 | 14.00 | $0.80 | 2000 |
| 2026-06-04 | 14.10 | $0.80 | — |
| 2026-06-03 | 14.21 | $0.80 | 12000 |
| 2026-06-02 | 14.33 | $0.83 | 1000 |
| 2026-06-01 | 14.77 | $0.83 | 3339 |
| 2026-05-29 | 15.24 | $0.84 | 1300 |
| 2026-05-28 | 15.91 | $0.82 | 3001 |
| 2026-05-27 | 16.68 | $0.83 | 17922 |
| 2026-05-26 | 17.49 | $0.81 | 6500 |
| 2026-05-22 | 18.09 | $0.83 | 53840 |
| 2026-05-21 | 18.72 | $0.75 | 167 |
| 2026-05-20 | 18.99 | $0.75 | 167 |
| 2026-05-19 | 19.27 | $0.75 | 1200 |
| 2026-05-18 | 19.56 | $0.75 | 35000 |
| 2026-05-15 | 18.97 | $0.76 | 600 |
| 2026-05-14 | 18.42 | $0.78 | 130728 |
| 2026-05-13 | 18.09 | $0.81 | 28500 |
| 2026-05-12 | 17.62 | $0.79 | 423416 |
| 2026-05-11 | 17.32 | $0.80 | 8000 |
| 2026-05-08 | 17.10 | $0.80 | 3000 |
| 2026-05-07 | 16.80 | $0.80 | 66043 |
| 2026-05-06 | 16.48 | $0.84 | 3000 |
| 2026-05-05 | 16.63 | $0.84 | 3000 |
| 2026-05-04 | 16.78 | $0.78 | 5000 |
| 2026-05-01 | 16.10 | $0.84 | 11100 |
| 2026-04-30 | 15.75 | $0.80 | 25000 |
| 2026-04-29 | 14.88 | $0.86 | 22200 |
| 2026-04-28 | 14.24 | $0.89 | 3000 |
| 2026-04-27 | 14.03 | $0.90 | 3000 |
| 2026-04-24 | 14.41 | $0.87 | 20100 |
| 2026-04-23 | 14.27 | $0.90 | 86700 |
| 2026-04-22 | 14.11 | $0.90 | 5000 |
| 2026-04-21 | 14.48 | $0.90 | 5000 |
| 2026-04-20 | 14.87 | $0.90 | 50000 |
| 2026-04-17 | 15.28 | $0.90 | 9000 |
| 2026-04-16 | 15.72 | $0.91 | 591 |
| 2026-04-15 | 16.02 | $0.91 | 39906 |
| 2026-04-14 | 16.34 | $0.91 | 591 |
| 2026-04-13 | 17.16 | $0.91 | 4900 |
| 2026-04-10 | 18.03 | $0.91 | 600 |
| 2026-04-09 | 18.80 | $0.89 | 1000 |
| 2026-04-08 | 19.35 | $0.89 | — |
| 2026-04-07 | 19.92 | $0.89 | — |
| 2026-04-06 | 20.52 | $0.89 | 1000 |
| 2026-04-02 | 21.15 | $0.89 | 1000 |
| 2026-04-01 | 21.82 | $0.89 | 1000 |
| 2026-03-31 | 22.52 | $0.89 | 7500 |
| 2026-03-30 | 23.25 | $0.88 | 1000 |
| 2026-03-27 | 23.92 | $0.88 | 89600 |
| 2026-03-26 | 24.61 | $0.83 | 1000 |
| 2026-03-25 | 24.75 | $0.83 | 1000 |
| 2026-03-24 | 24.89 | $0.83 | 1000 |
| 2026-03-23 | 25.04 | $0.83 | 13000 |
| 2026-03-20 | 25.20 | $0.85 | 1000 |
| 2026-03-19 | 24.82 | $0.90 | 12000 |
| 2026-03-18 | 24.43 | $0.85 | 14000 |
| 2026-03-17 | 23.61 | $0.86 | 4749 |
| 2026-03-16 | 22.74 | $0.88 | 24900 |
| 2026-03-13 | 21.81 | $0.86 | 2000 |
| 2026-03-12 | 20.97 | $0.90 | 2000 |
| 2026-03-11 | 20.28 | $0.92 | 4500 |
| 2026-03-10 | 19.55 | $0.95 | 12500 |
| 2026-03-09 | 19.10 | $0.92 | 4700 |
| 2026-03-06 | 18.61 | $0.90 | 100 |
| 2026-03-05 | 17.65 | $0.97 | 18101 |
| 2026-03-04 | 16.98 | $0.98 | 8500 |
| 2026-03-03 | 16.32 | $1.00 | 8500 |
| 2026-03-02 | 15.71 | $1.00 | 8800 |
| 2026-02-27 | 15.06 | $1.07 | 24300 |
| 2026-02-26 | 14.38 | $1.08 | 25000 |
| 2026-02-25 | 14.25 | $1.08 | 22700 |
| 2026-02-24 | 14.11 | $1.15 | 3000 |
| 2026-02-23 | 14.46 | $1.01 | 3300 |
| 2026-02-20 | 14.83 | $1.09 | 10324 |
| 2026-02-19 | 15.45 | $1.24 | — |
| 2026-02-18 | 14.73 | $1.24 | 1000 |
| 2026-02-17 | 13.97 | $1.09 | — |
| 2026-02-13 | 14.28 | $1.09 | 15935 |
| 2026-02-12 | 14.61 | $1.13 | 7410 |
| 2026-02-11 | 14.95 | $1.12 | 5000 |
| 2026-02-10 | 15.01 | $1.15 | 6510 |
| 2026-02-09 | 14.74 | $1.08 | 4100 |
| 2026-02-06 | 15.03 | $1.10 | — |
| 2026-02-05 | 15.12 | $1.10 | 708 |
| 2026-02-04 | 15.22 | $1.25 | 43526 |
| 2026-02-03 | 15.21 | $1.08 | 140921 |
| 2026-02-02 | 15.21 | $1.07 | 4000 |
| 2026-01-30 | 14.94 | $1.07 | — |
| 2026-01-29 | 14.65 | $1.07 | 13500 |
| 2026-01-28 | 14.35 | $1.22 | 3200 |
| 2026-01-27 | 14.49 | $1.22 | 3200 |
| 2026-01-26 | 14.63 | $1.22 | 3200 |
| 2026-01-23 | 14.78 | $1.22 | 3200 |
| 2026-01-22 | 14.93 | $1.22 | 3200 |
| 2026-01-21 | 15.09 | $1.22 | 3200 |
| 2026-01-20 | 15.27 | $1.22 | 32222 |
| 2026-01-16 | 15.45 | $1.19 | 69700 |
| 2026-01-15 | 15.64 | $1.24 | 34900 |
| 2026-01-14 | 15.51 | $1.25 | 3200 |
| 2026-01-13 | 15.01 | $1.25 | 7100 |
| 2026-01-12 | 14.49 | $1.25 | 14000 |
| 2026-01-09 | 13.83 | $1.25 | 12800 |
| 2026-01-08 | 13.14 | $1.25 | 12800 |
| 2026-01-07 | 12.40 | $1.13 | 12800 |
| 2026-01-06 | 12.47 | $1.13 | — |
| 2026-01-05 | 12.54 | $1.13 | 12800 |
| 2026-01-02 | 12.61 | $1.13 | 14000 |
| 2025-12-31 | 12.69 | $1.13 | 12800 |
| 2025-12-30 | 12.77 | $1.14 | 12800 |
| 2025-12-29 | 12.86 | $1.10 | 14000 |
| 2025-12-26 | 13.21 | $1.20 | 1000 |
| 2025-12-24 | 12.72 | $1.15 | — |
| 2025-12-23 | 12.53 | $1.15 | 4500 |
| 2025-12-22 | 12.32 | $1.21 | 4300 |
| 2025-12-19 | 11.64 | $1.10 | 1000 |
| 2025-12-18 | 11.93 | $1.10 | 5800 |
| 2025-12-17 | 12.23 | $1.14 | 1000 |
| 2025-12-16 | 12.65 | $1.14 | 1000 |
| 2025-12-15 | 13.09 | $1.14 | 16000 |
| 2025-12-12 | 13.55 | $1.14 | — |
| 2025-12-11 | 14.04 | $1.14 | 1000 |
| 2025-12-10 | 14.55 | $1.05 | 7300 |
| 2025-12-09 | 14.67 | $1.12 | 10000 |
| 2025-12-08 | 15.32 | $1.14 | 10000 |
| 2025-12-05 | 16.08 | $1.14 | 10000 |
| 2025-12-04 | 16.89 | $1.14 | 29946 |
| 2025-12-03 | 17.73 | $1.18 | 20500 |
| 2025-12-02 | 18.15 | $1.18 | 20900 |
| 2025-12-01 | 18.58 | $1.13 | 18800 |
| 2025-11-28 | 19.39 | $1.12 | — |
| 2025-11-26 | 19.86 | $1.12 | 22820 |
| 2025-11-25 | 20.37 | $1.18 | 1000 |
| 2025-11-24 | 21.33 | $1.11 | 19900 |
| 2025-11-21 | 22.35 | $1.20 | 1000 |
| 2025-11-20 | 22.59 | $1.20 | 19300 |
| 2025-11-19 | 22.85 | $1.19 | 2625 |
| 2025-11-18 | 23.19 | $1.19 | 1000 |
| 2025-11-17 | 23.54 | $1.19 | 2400 |
| 2025-11-14 | 23.92 | $1.24 | 1000 |
| 2025-11-13 | 23.88 | $1.28 | 8020 |
| 2025-11-12 | 23.84 | $1.25 | 9000 |
| 2025-11-11 | 23.71 | $1.36 | 1000 |
| 2025-11-10 | 22.54 | $1.36 | 1000 |
| 2025-11-07 | 21.31 | $1.25 | 15000 |
| 2025-11-06 | 20.48 | $1.25 | 2000 |
| 2025-11-05 | 19.60 | $1.22 | 22600 |
| 2025-11-04 | 18.68 | $1.18 | 23100 |
| 2025-11-03 | 17.80 | $1.45 | 6300 |
| 2025-10-31 | 16.69 | $1.20 | 1000 |
| 2025-10-30 | 16.92 | $1.20 | 3100 |
| 2025-10-29 | 17.15 | $1.25 | 3100 |
| 2025-10-28 | 16.90 | $1.25 | 4145 |
| 2025-10-27 | 16.64 | $1.35 | — |
| 2025-10-24 | 15.20 | $1.35 | 1000 |
| 2025-10-23 | 13.68 | $1.35 | 13818 |
| 2025-10-22 | 12.08 | $1.15 | 500 |
| 2025-10-21 | 11.73 | $1.15 | 4500 |
| 2025-10-20 | 11.36 | $1.17 | — |
| 2025-10-17 | 10.70 | $1.17 | 10000 |
| 2025-10-16 | 10.01 | $1.16 | 27500 |
| 2025-10-15 | 9.28 | $1.20 | 16300 |
| 2025-10-14 | 8.59 | $1.06 | — |
| 2025-10-13 | 8.89 | $1.06 | — |
| 2025-10-10 | 9.20 | $1.06 | — |
| 2025-10-09 | 9.53 | $1.06 | — |
| 2025-10-08 | 9.88 | $1.06 | 119 |
| 2025-10-07 | 10.25 | $1.05 | 10000 |
| 2025-10-06 | 10.53 | $1.10 | — |
| 2025-10-03 | 10.86 | $1.10 | — |
| 2025-10-02 | 11.21 | $1.10 | 700 |
| 2025-10-01 | 11.57 | $1.06 | 1000 |
| 2025-09-30 | 12.05 | $1.02 | 35400 |
| 2025-09-29 | 12.56 | $1.06 | 5800 |
| 2025-09-26 | 12.62 | $1.20 | — |
| 2025-09-25 | 12.22 | $1.20 | 17400 |
| 2025-09-24 | 11.81 | $1.11 | 20900 |
| 2025-09-23 | 12.16 | $1.13 | — |
| 2025-09-22 | 12.28 | $1.13 | 9100 |
| 2025-09-19 | 12.40 | $1.12 | 63500 |
| 2025-09-18 | 12.53 | $1.13 | 2000 |
| 2025-09-17 | 12.54 | $1.11 | — |
| 2025-09-16 | 12.75 | $1.11 | — |
| 2025-09-15 | 12.96 | $1.11 | — |
| 2025-09-12 | 13.19 | $1.11 | 6000 |
| 2025-09-11 | 13.43 | $1.11 | 12237 |
| 2025-09-10 | 14.06 | $1.10 | 27200 |
| 2025-09-09 | 14.62 | $1.11 | — |
| 2025-09-08 | 14.88 | $1.11 | — |
| 2025-09-05 | 15.14 | $1.11 | — |
| 2025-09-04 | 15.43 | $1.11 | — |
| 2025-09-03 | 15.73 | $1.11 | 1900 |
| 2025-09-02 | 16.04 | $1.11 | — |
| 2025-08-29 | 16.37 | $1.11 | — |
| 2025-08-28 | 16.72 | $1.11 | — |
| 2025-08-27 | 17.09 | $1.11 | 5601 |
| 2025-08-26 | 17.47 | $1.01 | 500 |
| 2025-08-25 | 17.47 | $1.16 | — |
| 2025-08-22 | 18.04 | $1.16 | — |
| 2025-08-21 | 18.64 | $1.16 | — |
| 2025-08-20 | 19.27 | $1.16 | 13502 |
| 2025-08-19 | 19.93 | $1.18 | — |
| 2025-08-18 | 20.44 | $1.18 | 7000 |
| 2025-08-15 | 20.98 | $1.14 | 500 |
| 2025-08-14 | 21.85 | $1.16 | 200 |
| 2025-08-13 | 22.59 | $1.25 | — |
| 2025-08-12 | 22.52 | $1.25 | 2028 |
| 2025-08-11 | 22.43 | $1.23 | — |
| 2025-08-08 | 22.47 | $1.23 | — |
| 2025-08-07 | 22.51 | $1.23 | 11400 |
| 2025-08-06 | 22.55 | $1.24 | 8200 |
| 2025-08-05 | 22.51 | $1.23 | — |
| 2025-08-04 | 22.52 | $1.23 | — |
| 2025-08-01 | 22.52 | $1.23 | 1000 |
| 2025-07-31 | 22.53 | $1.28 | 1800 |
| 2025-07-30 | 22.32 | $1.40 | 400 |
| 2025-07-29 | 21.78 | $1.28 | 500 |
| 2025-07-28 | 21.75 | $1.35 | 20926 |
| 2025-07-25 | 21.73 | $1.20 | — |
| 2025-07-24 | 22.55 | $1.20 | 5100 |
| 2025-07-23 | 23.41 | $1.08 | — |
| 2025-07-22 | 22.46 | $1.08 | — |
| 2025-07-21 | 21.45 | $1.08 | 5600 |
| 2025-07-18 | 20.39 | $1.23 | 3500 |
| 2025-07-17 | 19.73 | $1.28 | — |
| 2025-07-16 | 19.98 | $1.28 | — |
| 2025-07-15 | 20.24 | $1.28 | — |
| 2025-07-14 | 20.52 | $1.28 | 9200 |
| 2025-07-11 | 20.81 | $1.20 | 4000 |
| 2025-07-10 | 20.09 | $1.16 | 17010 |
| 2025-07-09 | 19.33 | $1.26 | — |
| 2025-07-08 | 20.06 | $1.26 | — |
| 2025-07-07 | 20.82 | $1.26 | 200 |
| 2025-07-03 | 21.63 | $1.26 | — |
| 2025-07-02 | 22.48 | $1.26 | 700 |
| 2025-07-01 | 23.37 | $1.18 | 3500 |
| 2025-06-30 | 23.33 | $1.22 | — |
| 2025-06-27 | 23.71 | $1.22 | — |
| 2025-06-26 | 24.11 | $1.22 | — |
| 2025-06-25 | 24.53 | $1.22 | — |
| 2025-06-24 | 24.98 | $1.22 | — |
| 2025-06-23 | 25.44 | $1.22 | — |
| 2025-06-20 | 25.94 | $1.22 | — |
| 2025-06-18 | 26.45 | $1.22 | — |
| 2025-06-17 | 27.00 | $1.22 | 4800 |
| 2025-06-16 | 27.57 | $1.19 | 100 |
| 2025-06-13 | 28.96 | $1.24 | — |
| 2025-06-12 | 30.01 | $1.24 | — |
| 2025-06-11 | 31.12 | $1.24 | 2500 |
| 2025-06-10 | 32.29 | $1.22 | 25000 |
| 2025-06-09 | 33.61 | $1.23 | 4500 |
| 2025-06-06 | 34.79 | $1.19 | 2000 |
| 2025-06-05 | 36.38 | $1.15 | 91200 |
| 2025-06-04 | 38.05 | $1.22 | — |
| 2025-06-03 | 39.10 | $1.22 | 3905 |
| 2025-06-02 | 40.20 | $1.15 | 3045 |
| 2025-05-30 | 41.59 | $1.21 | — |
| 2025-05-29 | 42.39 | $1.21 | — |
| 2025-05-28 | 43.24 | $1.21 | 8239 |
| 2025-05-27 | 44.12 | $1.25 | — |
| 2025-05-23 | 44.61 | $1.25 | 6436 |
| 2025-05-22 | 45.12 | $1.34 | — |
| 2025-05-21 | 44.39 | $1.34 | — |
| 2025-05-20 | 43.62 | $1.34 | — |
| 2025-05-19 | 42.81 | $1.34 | — |
| 2025-05-16 | 41.96 | $1.34 | — |
| 2025-05-15 | 41.07 | $1.34 | — |
| 2025-05-14 | 40.12 | $1.34 | — |
| 2025-05-13 | 39.13 | $1.34 | 1100 |
| 2025-05-12 | 38.08 | $1.33 | 200 |
| 2025-05-09 | 37.01 | $1.20 | — |
| 2025-05-08 | 36.26 | $1.20 | 2500 |
| 2025-05-07 | 35.47 | $1.27 | 1100 |
| 2025-05-06 | 33.90 | $1.34 | 25200 |
| 2025-05-05 | 32.25 | $1.20 | 915 |
| 2025-05-02 | 30.88 | $1.15 | 3500 |
| 2025-05-01 | 29.43 | $1.19 | 47200 |
| 2025-04-30 | 28.10 | $1.15 | 5600 |
| 2025-04-29 | 26.69 | $1.15 | — |
| 2025-04-28 | 25.86 | $1.15 | 20000 |
| 2025-04-25 | 24.99 | $1.20 | 300 |
| 2025-04-24 | 23.49 | $1.15 | 4800 |
| 2025-04-23 | 22.10 | $1.14 | — |
| 2025-04-22 | 20.68 | $1.14 | 2100 |
| 2025-04-21 | 19.18 | $1.05 | 3700 |
| 2025-04-17 | 17.99 | $1.04 | — |
| 2025-04-16 | 16.79 | $1.04 | 33635 |
| 2025-04-15 | 15.52 | $0.96 | — |
| 2025-04-14 | 14.58 | $0.96 | — |
| 2025-04-11 | 13.59 | $0.96 | 119200 |
| 2025-04-10 | 12.54 | $0.95 | — |
| 2025-04-09 | 12.19 | $0.95 | 59300 |
| 2025-04-08 | 11.81 | $0.92 | 2424 |
| 2025-04-07 | 11.61 | $1.03 | 3519 |
| 2025-04-04 | 11.40 | $1.00 | 34800 |
| 2025-04-03 | 10.29 | $1.16 | 67000 |
| 2025-04-02 | 9.12 | $0.98 | 5100 |
| 2025-04-01 | 9.18 | $0.95 | 6510 |
| 2025-03-31 | 9.47 | $0.95 | 314600 |
| 2025-03-28 | 9.78 | $0.87 | 2500 |
| 2025-03-27 | 10.12 | $0.85 | — |
| 2025-03-26 | 9.79 | $0.85 | — |
| 2025-03-25 | 9.46 | $0.85 | 327700 |
| 2025-03-24 | 9.10 | $0.89 | 1311 |
| 2025-03-21 | 9.09 | $0.88 | 46500 |
| 2025-03-20 | 8.98 | $0.88 | 3.3M |
| 2025-03-19 | 8.86 | $0.88 | 15100 |
| 2025-03-18 | 8.74 | $0.97 | — |
| 2025-03-17 | 9.02 | $0.97 | 1600 |
| 2025-03-14 | 9.32 | $0.90 | 1000 |
| 2025-03-13 | 9.31 | $0.88 | 5000 |
| 2025-03-12 | 9.10 | $0.92 | 500 |
| 2025-03-11 | 9.23 | $0.91 | 1000 |
| 2025-03-10 | 9.28 | $0.91 | — |
| 2025-03-07 | 9.25 | $0.91 | 12000 |
| 2025-03-06 | 9.22 | $0.93 | 900 |
| 2025-03-05 | 9.35 | $0.91 | 64600 |
| 2025-03-04 | 9.34 | $0.89 | 165540 |
| 2025-03-03 | 9.24 | $0.79 | 52320 |
| 2025-02-28 | 8.79 | $0.86 | 1140 |
| 2025-02-27 | 8.85 | $0.91 | 27600 |
| 2025-02-26 | 9.27 | $0.91 | 21000 |
| 2025-02-25 | 9.53 | $0.95 | 59000 |
| 2025-02-24 | 9.93 | $0.95 | 400 |
| 2025-02-21 | 10.36 | $1.01 | — |
| 2025-02-20 | 10.27 | $1.01 | — |
| 2025-02-19 | 10.17 | $1.01 | — |
| 2025-02-18 | 10.07 | $1.01 | 18900 |
| 2025-02-14 | 9.96 | $0.90 | — |
| 2025-02-13 | 10.25 | $0.90 | 16800 |
| 2025-02-12 | 10.56 | $0.82 | — |
| 2025-02-11 | 10.20 | $0.82 | 141800 |
| 2025-02-10 | 9.82 | $0.86 | 38600 |
| 2025-02-07 | 9.79 | $0.87 | 23700 |
| 2025-02-06 | 9.90 | $0.92 | — |
| 2025-02-05 | 10.42 | $0.92 | 2618 |
| 2025-02-04 | 10.96 | $0.93 | 18500 |
| 2025-02-03 | 11.20 | $0.90 | 15800 |
| 2025-01-31 | 11.18 | $0.85 | 739 |
| 2025-01-30 | 10.73 | $0.91 | 53400 |
| 2025-01-29 | 10.53 | $0.90 | 6600 |
| 2025-01-28 | 10.22 | $0.88 | 5822 |
| 2025-01-27 | 9.74 | $0.92 | 4408 |
| 2025-01-24 | 9.50 | $0.93 | 3400 |
| 2025-01-23 | 9.31 | $0.93 | 1000 |
| 2025-01-22 | 9.03 | $0.90 | 1700 |
| 2025-01-21 | 8.67 | $0.94 | 240 |
| 2025-01-17 | 8.54 | $0.94 | 42200 |
| 2025-01-16 | 8.11 | $0.97 | 19922 |
| 2025-01-15 | 7.89 | $1.02 | 5400 |
| 2025-01-14 | 8.06 | $1.16 | — |
| 2025-01-13 | 7.57 | $1.16 | 7300 |
| 2025-01-10 | 7.05 | $1.03 | 38800 |
| 2025-01-08 | 6.51 | $1.08 | 64700 |
| 2025-01-07 | 6.68 | $1.10 | 2000 |
| 2025-01-06 | 7.02 | $1.15 | 69347 |
| 2025-01-03 | 6.90 | $1.13 | 2500 |
| 2025-01-02 | 6.95 | $1.10 | — |
| 2024-12-31 | 7.26 | $1.10 | 80400 |
| 2024-12-30 | 7.59 | $1.10 | 7400 |
| 2024-12-27 | 7.93 | $1.16 | 19100 |
| 2024-12-26 | 8.06 | $1.18 | 31400 |
| 2024-12-24 | 8.45 | $1.25 | 1400 |
| 2024-12-23 | 8.85 | $1.15 | 9500 |
| 2024-12-20 | 8.84 | $1.17 | 25718 |
| 2024-12-19 | 8.92 | $1.21 | 2800 |
| 2024-12-18 | 9.38 | $1.21 | 326300 |
| 2024-12-17 | 9.88 | $1.31 | 9500 |
| 2024-12-16 | 10.40 | $1.30 | 4000 |
| 2024-12-13 | 10.19 | $1.30 | 2618 |
| 2024-12-12 | 9.97 | $1.20 | 55000 |
| 2024-12-11 | 9.95 | $1.21 | — |
| 2024-12-10 | 10.36 | $1.21 | 347904 |
| 2024-12-09 | 10.80 | $1.26 | 31422 |
| 2024-12-06 | 10.85 | $1.25 | 49300 |
| 2024-12-05 | 11.35 | $1.24 | 46700 |
| 2024-12-04 | 11.63 | $1.20 | 17500 |
| 2024-12-03 | 12.16 | $1.23 | 398904 |
| 2024-12-02 | 12.72 | $1.25 | 770435 |
| 2024-11-29 | 13.05 | $1.25 | 1400 |
| 2024-11-27 | 13.68 | $1.24 | — |
| 2024-11-26 | 13.90 | $1.24 | 40300 |
| 2024-11-25 | 14.14 | $1.25 | 1000 |
| 2024-11-22 | 14.61 | $1.23 | 106920 |
| 2024-11-21 | 14.94 | $1.20 | 15800 |
| 2024-11-20 | 15.36 | $1.22 | 6500 |
| 2024-11-19 | 15.29 | $1.25 | 23421 |
| 2024-11-18 | 15.21 | $1.25 | 27740 |
| 2024-11-15 | 14.58 | $1.30 | 16900 |
| 2024-11-14 | 13.91 | $1.27 | 23600 |
| 2024-11-13 | 13.55 | $1.26 | 2005 |
| 2024-11-12 | 13.16 | $1.28 | 15800 |
| 2024-11-11 | 12.41 | $1.29 | 38100 |
| 2024-11-08 | 11.61 | $1.31 | 1200 |
| 2024-11-07 | 11.38 | $1.31 | 900 |
| 2024-11-06 | 11.06 | $1.30 | — |
| 2024-11-05 | 10.63 | $1.30 | 8300 |
| 2024-11-04 | 10.18 | $1.33 | 13000 |
| 2024-11-01 | 9.87 | $1.33 | 11100 |
| 2024-10-31 | 9.55 | $1.30 | 7200 |
| 2024-10-30 | 9.21 | $1.40 | 14205 |
| 2024-10-29 | 9.39 | $1.41 | 3600 |
| 2024-10-28 | 9.58 | $1.36 | 1000 |
| 2024-10-25 | 9.45 | $1.40 | 16500 |
| 2024-10-24 | 9.53 | $1.41 | 1600 |
| 2024-10-23 | 9.62 | $1.40 | 1100 |
| 2024-10-22 | 9.26 | $1.57 | — |
| 2024-10-21 | 9.63 | $1.57 | 300 |
| 2024-10-18 | 10.02 | $1.51 | 5200 |
| 2024-10-17 | 10.27 | $1.46 | 9234 |
| 2024-10-16 | 10.18 | $1.40 | 11719 |
| 2024-10-15 | 9.93 | $1.45 | 11933 |
| 2024-10-14 | 9.95 | $1.46 | 3300 |
| 2024-10-11 | 9.98 | $1.55 | 6100 |
| 2024-10-10 | 10.30 | $1.60 | — |
| 2024-10-09 | 10.39 | $1.60 | 200 |
| 2024-10-08 | 10.48 | $1.55 | 61000 |
| 2024-10-07 | 10.69 | $1.62 | 4200 |
| 2024-10-04 | 10.92 | $1.55 | 1701 |
| 2024-10-03 | 11.02 | $1.58 | 1001 |
| 2024-10-02 | 11.12 | $1.63 | 700 |
| 2024-10-01 | 11.27 | $1.56 | 4600 |
| 2024-09-30 | 11.82 | $1.55 | 8800 |
| 2024-09-27 | 12.40 | $1.61 | 8300 |
| 2024-09-26 | 12.66 | $1.75 | 5800 |
| 2024-09-25 | 12.61 | $1.65 | 1800 |
| 2024-09-24 | 13.10 | $1.69 | 3500 |
| 2024-09-23 | 13.62 | $1.64 | 2300 |
| 2024-09-20 | 14.14 | $1.65 | 800 |
| 2024-09-19 | 14.87 | $1.65 | 4347 |
| 2024-09-18 | 15.07 | $1.69 | 37000 |
| 2024-09-17 | 15.21 | $1.59 | 2600 |
| 2024-09-16 | 15.94 | $1.59 | 157800 |
| 2024-09-13 | 16.70 | $1.60 | 5000 |
| 2024-09-12 | 16.81 | $1.57 | 6300 |
| 2024-09-11 | 16.64 | $1.57 | 8150 |
| 2024-09-10 | 16.46 | $1.57 | 9075 |
| 2024-09-09 | 16.27 | $1.57 | 9537 |
| 2024-09-06 | 16.07 | $1.57 | 3000 |
| 2024-09-05 | 15.85 | $1.57 | 1007 |
| 2024-09-04 | 15.63 | $1.54 | 100 |
| 2024-09-03 | 15.16 | $1.56 | 1000 |
| 2024-08-30 | 14.76 | $1.60 | 1000 |
| 2024-08-29 | 14.54 | $1.64 | 5000 |
| 2024-08-28 | 14.50 | $1.65 | 5300 |
| 2024-08-27 | 14.52 | $1.70 | 10000 |
| 2024-08-26 | 14.79 | $1.70 | — |
| 2024-08-23 | 15.08 | $1.70 | 10602 |
| 2024-08-22 | 15.38 | $1.65 | 5823 |
| 2024-08-21 | 15.40 | $1.75 | — |
| 2024-08-20 | 15.97 | $1.75 | — |
| 2024-08-19 | 16.56 | $1.75 | 400 |
| 2024-08-16 | 17.19 | $1.70 | 6400 |
| 2024-08-15 | 17.63 | $1.70 | — |
| 2024-08-14 | 18.04 | $1.70 | 13800 |
| 2024-08-13 | 18.47 | $1.57 | 300 |
| 2024-08-12 | 18.21 | $1.54 | 21708 |
| 2024-08-09 | 17.94 | $1.60 | 100 |
| 2024-08-08 | 17.87 | $1.51 | 7250 |
| 2024-08-07 | 17.27 | $1.51 | 200529 |
| 2024-08-06 | 16.64 | $1.65 | 5875 |
| 2024-08-05 | 16.64 | $1.65 | 4300 |
| 2024-08-02 | 16.64 | $1.70 | 14245 |
| 2024-08-01 | 16.85 | $1.60 | 102 |
| 2024-07-31 | 16.49 | $1.62 | 4400 |
| 2024-07-30 | 16.11 | $1.80 | 25200 |
| 2024-07-29 | 16.01 | $1.85 | 5187 |
| 2024-07-26 | 16.73 | $1.85 | 4843 |
| 2024-07-25 | 17.48 | $1.85 | 4300 |
| 2024-07-24 | 18.28 | $1.64 | 10300 |
| 2024-07-23 | 18.88 | $1.72 | 77500 |
| 2024-07-22 | 19.69 | $1.79 | 6911 |
| 2024-07-19 | 20.24 | $1.71 | 4601 |
| 2024-07-18 | 20.24 | $1.81 | 4671 |
| 2024-07-17 | 20.81 | $1.81 | 4500 |
| 2024-07-16 | 21.41 | $1.81 | 300 |
| 2024-07-15 | 22.04 | $1.76 | 20300 |
| 2024-07-12 | 22.57 | $1.76 | — |
| 2024-07-11 | 22.92 | $1.76 | 1500 |
| 2024-07-10 | 23.28 | $1.76 | 2300 |
| 2024-07-09 | 23.67 | $1.76 | 3000 |
| 2024-07-08 | 24.08 | $1.75 | 4236 |
| 2024-07-05 | 24.51 | $1.70 | 200 |
| 2024-07-03 | 24.55 | $1.66 | 500 |
| 2024-07-02 | 24.34 | $1.70 | 7610 |
| 2024-07-01 | 24.26 | $1.70 | 2810 |
| 2024-06-28 | 24.18 | $1.82 | 2400 |
| 2024-06-27 | 24.54 | $1.79 | 1100 |
| 2024-06-26 | 24.24 | $1.81 | 17500 |
| 2024-06-25 | 23.96 | $1.89 | 815 |
| 2024-06-24 | 24.00 | $1.99 | 10900 |
| 2024-06-21 | 24.03 | $1.82 | 2000 |
| 2024-06-20 | 23.37 | $1.90 | 5700 |
| 2024-06-18 | 23.02 | $1.84 | 1200 |
| 2024-06-17 | 22.06 | $1.84 | 200 |
| 2024-06-14 | 21.05 | $1.94 | 13000 |
| 2024-06-13 | 20.32 | $1.98 | 2000 |
| 2024-06-12 | 19.70 | $1.91 | 71817 |
| 2024-06-11 | 18.83 | $1.96 | 650 |
| 2024-06-10 | 18.31 | $1.96 | 600 |
| 2024-06-07 | 17.77 | $1.80 | 12326 |
| 2024-06-06 | 17.20 | $1.92 | 12510 |
| 2024-06-05 | 17.07 | $1.88 | 2300 |
| 2024-06-04 | 16.68 | $1.81 | 1825 |
| 2024-06-03 | 15.78 | $1.77 | 11900 |
| 2024-05-31 | 14.68 | $1.86 | 375 |
| 2024-05-30 | 14.14 | $1.86 | 8349 |
| 2024-05-29 | 13.58 | $2.00 | 237 |
| 2024-05-28 | 13.68 | $2.00 | 100 |
| 2024-05-24 | 13.77 | $2.00 | — |
| 2024-05-23 | 13.88 | $2.00 | — |
| 2024-05-22 | 13.99 | $2.00 | 69130 |
| 2024-05-21 | 14.10 | $2.00 | — |
| 2024-05-20 | 14.22 | $2.00 | — |
| 2024-05-17 | 14.35 | $2.00 | 2200 |
| 2024-05-16 | 14.48 | $1.92 | 500 |
| 2024-05-15 | 14.57 | $1.95 | 2200 |
| 2024-05-14 | 14.78 | $2.00 | 5000 |
| 2024-05-13 | 15.19 | $1.98 | 2700 |
| 2024-05-10 | 15.53 | $1.91 | 19300 |
| 2024-05-09 | 15.89 | $1.92 | 15000 |
| 2024-05-08 | 16.30 | $1.95 | 700 |
| 2024-05-07 | 16.28 | $2.06 | — |
| 2024-05-06 | 16.62 | $2.06 | 3500 |
| 2024-05-03 | 16.98 | $2.02 | 1825 |
| 2024-05-02 | 17.31 | $2.08 | 1800 |
| 2024-05-01 | 17.99 | $1.90 | 3800 |
| 2024-04-30 | 17.98 | $1.93 | — |
| 2024-04-29 | 18.06 | $1.93 | 1003 |
| 2024-04-26 | 18.14 | $2.24 | 100 |
| 2024-04-25 | 18.89 | $2.00 | 2200 |
| 2024-04-24 | 18.98 | $1.95 | — |
| 2024-04-23 | 18.80 | $1.95 | 5400 |
| 2024-04-22 | 18.61 | $1.88 | 845 |
| 2024-04-19 | 17.90 | $1.87 | 6900 |
| 2024-04-18 | 17.10 | $1.90 | 100 |
| 2024-04-17 | 16.42 | $1.93 | 28000 |
| 2024-04-16 | 15.72 | $1.83 | 2600 |
| 2024-04-15 | 14.97 | $2.01 | 1100 |
| 2024-04-12 | 14.74 | $2.08 | 17100 |
| 2024-04-11 | 14.71 | $2.06 | 29300 |
| 2024-04-10 | 14.68 | $2.12 | 1600 |
| 2024-04-09 | 14.82 | $2.22 | — |
| 2024-04-08 | 15.42 | $2.22 | 900 |
| 2024-04-05 | 16.06 | $2.22 | 10000 |
| 2024-04-04 | 16.72 | $2.25 | 200 |
| 2024-04-03 | 17.53 | $2.40 | 500 |
| 2024-04-02 | 17.94 | $2.39 | 5200 |
| 2024-04-01 | 18.37 | $2.44 | 1400 |
| 2024-03-28 | 19.02 | $2.42 | 11700 |
| 2024-03-27 | 19.78 | $2.40 | 200 |
| 2024-03-26 | 20.35 | $2.35 | 24000 |
| 2024-03-25 | 21.05 | $2.44 | 500 |
| 2024-03-22 | 21.20 | $2.24 | 2500 |
| 2024-03-21 | 21.36 | $2.23 | 800 |
| 2024-03-20 | 22.21 | $2.41 | 32100 |
| 2024-03-19 | 22.38 | $2.25 | 32900 |
| 2024-03-18 | 22.56 | $2.30 | 1500 |
| 2024-03-15 | 23.29 | $2.53 | 2000 |
| 2024-03-14 | 22.87 | $2.48 | 2000 |
| 2024-03-13 | 22.59 | $2.36 | 2300 |
| 2024-03-12 | 22.61 | $2.48 | 14404 |
| 2024-03-11 | 22.63 | $2.44 | 19516 |
| 2024-03-08 | 22.38 | $2.32 | 4300 |
| 2024-03-07 | 22.11 | $2.36 | 1003 |
| 2024-03-06 | 21.33 | $2.44 | 7227 |
| 2024-03-05 | 20.39 | $2.21 | 20200 |
| 2024-03-04 | 19.78 | $2.34 | 9700 |
| 2024-03-01 | 18.33 | $2.39 | 11533 |
| 2024-02-29 | 16.89 | $2.29 | 5200 |
| 2024-02-28 | 15.49 | $2.30 | 54400 |
| 2024-02-27 | 14.13 | $2.17 | — |
| 2024-02-26 | 13.08 | $2.17 | 3403 |
| 2024-02-23 | 11.97 | $2.19 | 64700 |
| 2024-02-22 | 10.80 | $1.92 | 800 |
| 2024-02-21 | 10.51 | $1.88 | — |
| 2024-02-20 | 10.38 | $1.88 | 11833 |
| 2024-02-16 | 10.24 | $1.88 | 62200 |
| 2024-02-15 | 10.09 | $1.83 | 4900 |
| 2024-02-14 | 10.36 | $1.90 | 1900 |
| 2024-02-13 | 10.28 | $2.00 | 1200 |
| 2024-02-12 | 9.62 | $2.00 | 3500 |
| 2024-02-09 | 8.93 | $1.91 | 50600 |
| 2024-02-08 | 8.55 | $1.91 | 200 |
| 2024-02-07 | 8.15 | $1.85 | 75300 |
| 2024-02-06 | 7.97 | $1.85 | 2300 |
| 2024-02-05 | 7.78 | $1.86 | 115000 |
| 2024-02-02 | 7.95 | $1.77 | 176700 |
| 2024-02-01 | 8.04 | $1.79 | 9300 |
| 2024-01-31 | 8.05 | $1.80 | 3100 |
| 2024-01-30 | 8.38 | $1.94 | 87650 |
| 2024-01-29 | 8.23 | $1.94 | 15200 |
| 2024-01-26 | 8.07 | $2.00 | 4123 |
| 2024-01-25 | 7.90 | $1.88 | 20200 |
| 2024-01-24 | 7.91 | $1.84 | 4500 |
| 2024-01-23 | 8.26 | $1.73 | 6000 |
| 2024-01-22 | 8.49 | $1.80 | 14404 |
| 2024-01-19 | 8.84 | $1.85 | 2000 |
| 2024-01-18 | 8.98 | $1.77 | 1500 |
| 2024-01-17 | 9.44 | $1.77 | 61000 |
| 2024-01-16 | 9.92 | $1.95 | 16500 |
| 2024-01-12 | 9.76 | $1.81 | 435 |
| 2024-01-11 | 10.21 | $1.93 | 4200 |
| 2024-01-10 | 10.03 | $1.91 | 93825 |
| 2024-01-09 | 10.21 | $1.91 | 900 |
| 2024-01-08 | 10.41 | $1.90 | 34431 |
| 2024-01-05 | 10.62 | $2.00 | 104200 |
| 2024-01-04 | 10.29 | $1.85 | 104800 |
| 2024-01-03 | 10.65 | $1.87 | 45725 |
| 2024-01-02 | 10.91 | $1.94 | 17600 |
| 2023-12-29 | 10.78 | $1.86 | 18300 |
| 2023-12-28 | 10.68 | $1.89 | 3500 |
| 2023-12-27 | 11.08 | $1.85 | 2240 |
| 2023-12-26 | 11.49 | $1.92 | 43349 |
| 2023-12-22 | 12.08 | $1.90 | 134100 |
| 2023-12-21 | 12.60 | $1.89 | 49900 |
| 2023-12-20 | 13.05 | $1.88 | 29700 |
| 2023-12-19 | 13.35 | $1.86 | 245600 |
| 2023-12-18 | 14.04 | $1.89 | 5300 |
| 2023-12-15 | 14.52 | $1.91 | 100000 |
| 2023-12-14 | 15.13 | $1.91 | 20000 |
| 2023-12-13 | 15.77 | $1.82 | 4700 |
| 2023-12-12 | 15.97 | $1.82 | 297000 |
| 2023-12-11 | 16.17 | $1.82 | 3900 |
| 2023-12-08 | 16.39 | $1.78 | 2000 |
| 2023-12-07 | 16.91 | $1.70 | 49200 |
| 2023-12-06 | 17.46 | $1.82 | 58200 |
| 2023-12-05 | 18.10 | $1.75 | 238637 |
| 2023-12-04 | 18.86 | $1.72 | 115629 |
| 2023-12-01 | 19.66 | $1.70 | 47400 |
| 2023-11-30 | 20.68 | $1.66 | 315125 |
| 2023-11-29 | 21.75 | $1.68 | 76743 |
| 2023-11-28 | 21.90 | $1.72 | 11020 |
| 2023-11-27 | 22.29 | $1.65 | 900 |
| 2023-11-24 | 22.27 | $1.70 | 589300 |
| 2023-11-22 | 22.43 | $1.70 | 9513 |
| 2023-11-21 | 22.59 | $1.70 | 188400 |
| 2023-11-20 | 22.77 | $1.75 | 307150 |
| 2023-11-17 | 23.12 | $1.75 | 99934 |
| 2023-11-16 | 23.49 | $1.82 | 218807 |
| 2023-11-15 | 24.11 | $1.76 | 3700 |
| 2023-11-14 | 24.76 | $1.75 | 2000 |
| 2023-11-13 | 24.88 | $1.78 | 8730 |
| 2023-11-10 | 25.00 | $1.85 | 166075 |
| 2023-11-09 | 25.56 | $1.85 | 3400 |
| 2023-11-08 | 26.14 | $1.78 | 5500 |
| 2023-11-07 | 26.76 | $1.83 | 95537 |
| 2023-11-06 | 26.73 | $1.83 | 106400 |
| 2023-11-03 | 26.69 | $1.81 | 626100 |
| 2023-11-02 | 26.68 | $1.85 | 200 |
| 2023-11-01 | 26.10 | $1.75 | 60268 |
| 2023-10-31 | 25.00 | $1.75 | 537800 |
| 2023-10-30 | 23.84 | $1.75 | 25700 |
| 2023-10-27 | 22.69 | $1.81 | 1.5M |
| 2023-10-26 | 21.44 | $1.80 | 85200 |
| 2023-10-25 | 20.21 | $2.25 | 12500 |
| 2023-10-24 | 19.89 | $2.20 | 1300 |
| 2023-10-23 | 19.55 | $2.20 | 42634 |
| 2023-10-20 | 18.96 | $2.20 | 200 |
| 2023-10-19 | 18.34 | $2.18 | 9500 |
| 2023-10-18 | 17.60 | $2.17 | 2700 |
| 2023-10-17 | 16.78 | $2.34 | 500 |
| 2023-10-16 | 16.30 | $2.22 | 25000 |
| 2023-10-13 | 15.27 | $2.22 | 18735 |
| 2023-10-12 | 14.20 | $2.26 | 27300 |
| 2023-10-11 | 13.23 | $2.28 | 3500 |
| 2023-10-10 | 12.36 | $2.23 | 12800 |
| 2023-10-09 | 11.28 | $2.23 | 13250 |
| 2023-10-06 | 10.45 | $2.23 | 1713 |
| 2023-10-05 | 9.57 | $2.24 | 500 |
| 2023-10-04 | 8.96 | $2.20 | 1200 |
| 2023-10-03 | 8.18 | $2.40 | 7375 |
| 2023-10-02 | 7.85 | $2.40 | 4437 |
| 2023-09-29 | 7.50 | $2.40 | 2000 |
| 2023-09-28 | 7.13 | $2.42 | 1200 |
| 2023-09-27 | 6.78 | $2.46 | 1000 |
| 2023-09-26 | 6.52 | $2.58 | 2000 |
| 2023-09-25 | 6.53 | $2.41 | 300 |
| 2023-09-22 | 6.02 | $2.61 | 1200 |
| 2023-09-21 | 6.00 | $2.70 | 3000 |
| 2023-09-20 | 6.23 | $2.70 | 9700 |
| 2023-09-19 | 6.46 | $2.60 | 1001 |
| 2023-09-18 | 6.42 | $2.67 | 5534 |
| 2023-09-15 | 6.38 | $2.70 | 4000 |
| 2023-09-14 | 6.70 | $2.70 | 26633 |
| 2023-09-13 | 7.03 | $2.50 | 10500 |
| 2023-09-12 | 7.22 | $2.54 | 2968 |
| 2023-09-11 | 7.16 | $2.54 | 2234 |
| 2023-09-08 | 7.10 | $2.54 | 5800 |
| 2023-09-07 | 7.03 | $2.83 | 8000 |
| 2023-09-06 | 7.15 | $2.66 | 5500 |
| 2023-09-05 | 7.36 | $2.65 | 500 |
| 2023-09-01 | 7.67 | $2.56 | 300 |
| 2023-08-31 | 7.93 | $2.66 | 400 |
| 2023-08-30 | 8.24 | $2.68 | 1500 |
| 2023-08-29 | 8.53 | $2.68 | 3800 |
| 2023-08-28 | 8.82 | $3.00 | 7200 |
| 2023-08-25 | 8.72 | $2.75 | 300 |
| 2023-08-24 | 9.18 | $2.85 | 2500 |
| 2023-08-23 | 9.41 | $2.84 | 101700 |
| 2023-08-22 | 9.67 | $2.81 | 3403 |
| 2023-08-21 | 9.54 | $2.70 | 3100 |
| 2023-08-18 | 9.80 | $2.70 | 2415 |
| 2023-08-17 | 10.08 | $2.58 | 500 |
| 2023-08-16 | 10.58 | $2.90 | 5450 |
| 2023-08-15 | 10.33 | $2.90 | 2200 |
| 2023-08-14 | 10.06 | $2.52 | 200 |
| 2023-08-11 | 10.47 | $2.67 | 400 |
| 2023-08-10 | 10.71 | $2.74 | 10500 |
| 2023-08-09 | 10.74 | $2.74 | 15434 |
| 2023-08-08 | 11.25 | $2.74 | 3900 |
| 2023-08-07 | 11.12 | $2.51 | 900 |
| 2023-08-04 | 11.68 | $2.68 | 6625 |
| 2023-08-03 | 11.64 | $2.68 | 2700 |
| 2023-08-02 | 11.60 | $2.62 | 28520 |
| 2023-08-01 | 11.69 | $2.59 | 7212 |
| 2023-07-31 | 11.95 | $2.59 | 10100 |
| 2023-07-28 | 12.22 | $2.52 | 52100 |
| 2023-07-27 | 12.82 | $2.25 | 3700 |
| 2023-07-26 | 12.30 | $2.31 | 33100 |
| 2023-07-25 | 11.76 | $2.32 | 123100 |
| 2023-07-24 | 11.64 | $2.18 | 4500 |
| 2023-07-21 | 11.28 | $2.20 | 1000 |
| 2023-07-20 | 10.55 | $2.29 | 3500 |
| 2023-07-19 | 9.94 | $2.43 | — |
| 2023-07-18 | 9.93 | $2.43 | 7800 |
| 2023-07-17 | 9.92 | $2.43 | 34800 |
| 2023-07-14 | 9.91 | $2.40 | 3000 |
| 2023-07-13 | 10.27 | $2.26 | 600 |
| 2023-07-12 | 10.01 | $2.40 | 25000 |
| 2023-07-11 | 10.30 | $2.40 | 3500 |
| 2023-07-10 | 10.60 | $2.40 | 8300 |
| 2023-07-07 | 11.05 | $2.46 | 3800 |
| 2023-07-06 | 11.53 | $2.37 | 600 |
| 2023-07-05 | 11.85 | $2.41 | 4100 |
| 2023-07-03 | 12.36 | $2.40 | 4000 |
| 2023-06-30 | 12.85 | $2.40 | — |
| 2023-06-29 | 13.37 | $2.40 | — |
| 2023-06-28 | 13.92 | $2.40 | — |
| 2023-06-27 | 14.49 | $2.40 | 6700 |
| 2023-06-26 | 15.10 | $2.45 | — |
| 2023-06-23 | 15.23 | $2.45 | 5200 |
| 2023-06-22 | 15.37 | $2.20 | 19100 |
| 2023-06-21 | 14.46 | $2.20 | 300 |
| 2023-06-20 | 13.51 | $2.41 | 7900 |
| 2023-06-16 | 12.65 | $2.45 | 900 |
| 2023-06-15 | 12.25 | $2.20 | 8000 |
| 2023-06-14 | 11.83 | $2.38 | 200 |
| 2023-06-13 | 11.94 | $2.36 | — |
| 2023-06-12 | 11.97 | $2.36 | 3800 |
| 2023-06-09 | 12.00 | $2.45 | 1000 |
| 2023-06-08 | 12.04 | $2.41 | — |
| 2023-06-07 | 12.59 | $2.41 | — |
| 2023-06-06 | 13.17 | $2.41 | 282400 |
| 2023-06-05 | 13.78 | $2.44 | 1300 |
| 2023-06-02 | 13.98 | $2.33 | 10200 |
| 2023-06-01 | 14.18 | $2.48 | 400 |
| 2023-05-31 | 13.77 | $2.23 | 4200 |
| 2023-05-30 | 13.84 | $2.34 | 1700 |
| 2023-05-26 | 13.58 | $2.42 | 8000 |
| 2023-05-25 | 13.46 | $2.35 | 4500 |
| 2023-05-24 | 13.54 | $2.45 | — |
| 2023-05-23 | 13.22 | $2.45 | — |
| 2023-05-22 | 12.88 | $2.46 | 34600 |
| 2023-05-19 | 12.53 | $2.26 | 3000 |
| 2023-05-18 | 12.69 | $2.59 | 4000 |
| 2023-05-17 | 12.86 | $2.38 | 5100 |
| 2023-05-16 | 13.35 | $2.19 | — |
| 2023-05-15 | 13.12 | $2.19 | — |
| 2023-05-12 | 12.87 | $2.19 | 6100 |
| 2023-05-11 | 12.60 | $2.48 | 2700 |
| 2023-05-10 | 13.20 | $2.38 | — |
| 2023-05-09 | 13.55 | $2.38 | — |
| 2023-05-08 | 13.92 | $2.38 | 5200 |
| 2023-05-05 | 14.30 | $2.48 | 7500 |
| 2023-05-04 | 14.81 | $2.29 | — |
| 2023-05-03 | 14.56 | $2.29 | 1200 |
| 2023-05-02 | 14.29 | $2.42 | — |
| 2023-05-01 | 14.42 | $2.42 | 21300 |
| 2023-04-28 | 14.55 | $2.35 | 54600 |
| 2023-04-27 | 15.14 | $2.43 | — |
| 2023-04-26 | 15.64 | $2.44 | 2600 |
| 2023-04-25 | 16.16 | $2.38 | 12500 |
| 2023-04-24 | 16.75 | $2.40 | 4100 |
| 2023-04-21 | 17.09 | $2.43 | 3100 |
| 2023-04-20 | 17.34 | $2.32 | 2200 |
| 2023-04-19 | 17.95 | $2.33 | 4900 |
| 2023-04-18 | 18.55 | $2.50 | 10000 |
| 2023-04-17 | 18.52 | $2.41 | 500 |
| 2023-04-14 | 18.75 | $2.50 | — |
| 2023-04-13 | 18.61 | $2.50 | — |
| 2023-04-12 | 18.45 | $2.50 | 10000 |
| 2023-04-11 | 18.29 | $2.42 | — |
| 2023-04-10 | 18.34 | $2.42 | 3100 |
| 2023-04-06 | 18.39 | $2.64 | 3800 |
| 2023-04-05 | 17.52 | $2.64 | — |
| 2023-04-04 | 16.61 | $2.64 | 3600 |
| 2023-04-03 | 15.64 | $2.65 | 109100 |
| 2023-03-31 | 14.63 | $2.52 | 3300 |
| 2023-03-30 | 13.83 | $2.46 | 4800 |
| 2023-03-29 | 12.98 | $2.46 | 2500 |
| 2023-03-28 | 12.39 | $2.46 | 2400 |
| 2023-03-27 | 11.77 | $2.31 | — |
| 2023-03-24 | 11.46 | $2.31 | — |
| 2023-03-23 | 11.13 | $2.31 | — |
| 2023-03-22 | 10.79 | $2.31 | 300 |
| 2023-03-21 | 10.42 | $2.68 | 18500 |
| 2023-03-20 | 9.61 | $2.23 | 300 |
| 2023-03-17 | 9.80 | $2.23 | 9200 |
| 2023-03-16 | 10.01 | $2.45 | 6000 |
| 2023-03-15 | 10.22 | $2.22 | 5900 |
| 2023-03-14 | 10.45 | $2.45 | 19100 |
| 2023-03-13 | 9.98 | $2.27 | 15701 |
| 2023-03-10 | 9.85 | $2.26 | 1000 |
| 2023-03-09 | 9.71 | $2.32 | 7100 |
| 2023-03-08 | 9.38 | $2.20 | 31400 |
| 2023-03-07 | 9.84 | $2.28 | 3900 |
| 2023-03-06 | 10.11 | $2.45 | 1000 |
| 2023-03-03 | 9.70 | $2.50 | 12400 |
| 2023-03-02 | 9.28 | $2.39 | 751000 |
| 2023-03-01 | 9.11 | $2.40 | 14600 |
| 2023-02-28 | 8.91 | $2.44 | 3300 |
| 2023-02-27 | 8.69 | $2.45 | 3300 |
| 2023-02-24 | 8.43 | $2.08 | 100 |
| 2023-02-23 | 8.57 | $2.29 | 4500 |
| 2023-02-22 | 8.65 | $2.30 | 50800 |
| 2023-02-21 | 8.68 | $2.31 | 2000 |
| 2023-02-17 | 8.69 | $2.36 | 1700 |
| 2023-02-16 | 9.08 | $2.54 | 2500 |
| 2023-02-15 | 8.87 | $2.30 | 1700 |
| 2023-02-14 | 9.19 | $2.31 | 200 |
| 2023-02-13 | 9.57 | $2.40 | 4200 |
| 2023-02-10 | 9.85 | $2.45 | 200 |
| 2023-02-09 | 9.96 | $2.26 | — |
| 2023-02-08 | 10.20 | $2.26 | — |
| 2023-02-07 | 10.46 | $2.26 | — |
| 2023-02-06 | 10.72 | $2.26 | 2000 |
| 2023-02-03 | 11.00 | $2.60 | 9000 |
| 2023-02-02 | 11.46 | $2.50 | 10500 |
| 2023-02-01 | 11.53 | $2.16 | 2000 |
| 2023-01-31 | 11.34 | $2.38 | 23800 |
| 2023-01-30 | 11.80 | $2.39 | 11300 |
| 2023-01-27 | 12.23 | $2.37 | 1.0M |
| 2023-01-26 | 12.78 | $2.37 | 16500 |
| 2023-01-25 | 13.35 | $2.30 | 700 |
| 2023-01-24 | 13.71 | $2.35 | — |
| 2023-01-23 | 14.30 | $2.35 | 24000 |
| 2023-01-20 | 14.91 | $2.33 | 200 |
| 2023-01-19 | 15.17 | $2.30 | — |
| 2023-01-18 | 15.29 | $2.30 | — |
| 2023-01-17 | 15.42 | $2.30 | — |
| 2023-01-13 | 15.56 | $2.30 | 6200 |
| 2023-01-12 | 15.71 | $2.31 | — |
| 2023-01-11 | 16.21 | $2.31 | — |
| 2023-01-10 | 16.75 | $2.31 | 13000 |
| 2023-01-09 | 17.31 | $2.31 | 1700 |
| 2023-01-06 | 18.06 | $2.00 | — |
| 2023-01-05 | 17.63 | $2.00 | 3700 |
| 2023-01-04 | 17.17 | $2.16 | — |
| 2023-01-03 | 17.15 | $2.16 | 3100 |
| 2022-12-30 | 17.13 | $2.31 | — |
| 2022-12-29 | 17.79 | $2.31 | 16900 |
| 2022-12-28 | 18.49 | $2.12 | 25900 |
| 2022-12-27 | 18.41 | $2.06 | — |
| 2022-12-23 | 18.02 | $2.06 | 43500 |
| 2022-12-22 | 17.61 | $2.18 | 6100 |
| 2022-12-21 | 17.17 | $2.14 | 8500 |
| 2022-12-20 | 16.94 | $2.10 | 42500 |
| 2022-12-19 | 16.47 | $2.05 | 4100 |
| 2022-12-16 | 15.98 | $2.16 | 1300 |
| 2022-12-15 | 15.75 | $2.18 | 31300 |
| 2022-12-14 | 15.51 | $2.16 | 4900 |
| 2022-12-13 | 15.26 | $2.15 | 12500 |
| 2022-12-12 | 14.80 | $2.17 | 7500 |
| 2022-12-09 | 14.32 | $2.05 | 57900 |
| 2022-12-08 | 13.91 | $2.35 | 500 |
| 2022-12-07 | 14.24 | $2.35 | 9300 |
| 2022-12-06 | 14.58 | $2.35 | 21500 |
| 2022-12-05 | 15.30 | $2.18 | 3100 |
| 2022-12-02 | 15.48 | $2.20 | — |
| 2022-12-01 | 15.72 | $2.20 | 12200 |
| 2022-11-30 | 15.98 | $2.05 | 5400 |
| 2022-11-29 | 15.98 | $2.22 | 1800 |
| 2022-11-28 | 16.44 | $2.35 | 1000 |
| 2022-11-25 | 17.30 | $2.33 | — |
| 2022-11-23 | 18.16 | $2.33 | 20000 |
| 2022-11-22 | 19.06 | $2.33 | 6100 |
| 2022-11-21 | 20.01 | $2.16 | 5700 |
| 2022-11-18 | 20.51 | $2.30 | 500 |
| 2022-11-17 | 21.40 | $2.20 | 300 |
| 2022-11-16 | 22.04 | $1.91 | 19800 |
| 2022-11-15 | 21.61 | $1.91 | 21400 |
| 2022-11-14 | 21.16 | $2.20 | 200 |
| 2022-11-11 | 21.45 | $2.19 | 14200 |
| 2022-11-10 | 21.75 | $1.83 | 3800 |
| 2022-11-09 | 21.56 | $2.09 | — |
| 2022-11-08 | 22.17 | $2.09 | 3000 |
| 2022-11-07 | 22.82 | $1.96 | — |
| 2022-11-04 | 22.90 | $1.96 | 5800 |
| 2022-11-03 | 22.99 | $2.13 | 5400 |
| 2022-11-02 | 23.37 | $2.13 | 4500 |
| 2022-11-01 | 24.04 | $2.14 | 24500 |
| 2022-10-31 | 24.75 | $2.11 | 213300 |
| 2022-10-28 | 25.80 | $2.10 | 552100 |
| 2022-10-27 | 27.02 | $1.95 | 800 |
| 2022-10-26 | 28.06 | $2.05 | 4200 |
| 2022-10-25 | 29.16 | $1.92 | 790800 |
| 2022-10-24 | 29.81 | $1.90 | 97900 |
| 2022-10-21 | 30.98 | $1.83 | 11000 |
| 2022-10-20 | 31.87 | $1.83 | 144000 |
| 2022-10-19 | 32.80 | $1.82 | 400300 |
| 2022-10-18 | 33.74 | $1.75 | 41300 |
| 2022-10-17 | 34.72 | $1.81 | 2101 |
| 2022-10-14 | 35.24 | $2.03 | 648300 |
| 2022-10-13 | 36.56 | $2.03 | 1.0M |
| 2022-10-12 | 37.94 | $1.84 | 7500 |
| 2022-10-11 | 38.43 | $1.82 | 10000 |
| 2022-10-10 | 38.75 | $1.79 | 50537 |
| 2022-10-07 | 38.91 | $1.80 | 23400 |
| 2022-10-06 | 39.08 | $1.88 | 23100 |
| 2022-10-05 | 39.26 | $1.85 | 10500 |
| 2022-10-04 | 39.88 | $1.80 | 5200 |
| 2022-10-03 | 40.24 | $1.75 | 21700 |
| 2022-09-30 | 40.34 | $1.77 | 26800 |
| 2022-09-29 | 40.44 | $1.75 | 2700 |
| 2022-09-28 | 39.94 | $1.85 | 17800 |
| 2022-09-27 | 39.42 | $1.85 | 158606 |
| 2022-09-26 | 38.98 | $1.83 | 14300 |
| 2022-09-23 | 38.22 | $1.88 | 34400 |
| 2022-09-22 | 37.45 | $1.98 | 8746 |
| 2022-09-21 | 36.89 | $1.98 | 1237 |
| 2022-09-20 | 35.56 | $2.11 | — |
| 2022-09-19 | 34.76 | $2.11 | 41300 |
| 2022-09-16 | 33.92 | $1.99 | 16800 |
| 2022-09-15 | 32.97 | $1.94 | 31600 |
| 2022-09-14 | 32.45 | $2.01 | 164800 |
| 2022-09-13 | 31.94 | $2.00 | 4200 |
| 2022-09-12 | 30.87 | $2.09 | 6900 |
| 2022-09-09 | 30.34 | $2.05 | 162200 |
| 2022-09-08 | 29.44 | $2.05 | 266800 |
| 2022-09-07 | 28.49 | $1.96 | 473400 |
| 2022-09-06 | 27.49 | $2.05 | 507700 |
| 2022-09-02 | 26.55 | $2.10 | 404400 |
| 2022-09-01 | 25.74 | $1.95 | 458600 |
| 2022-08-31 | 24.89 | $2.04 | 474900 |
| 2022-08-30 | 24.14 | $2.04 | 466700 |
| 2022-08-29 | 23.35 | $2.14 | 432700 |
| 2022-08-26 | 22.79 | $2.21 | 171600 |
| 2022-08-25 | 22.72 | $2.21 | 4300 |
| 2022-08-24 | 22.64 | $2.19 | 8433 |
| 2022-08-23 | 22.56 | $2.23 | 9200 |
| 2022-08-22 | 22.62 | $2.23 | — |
| 2022-08-19 | 22.68 | $2.23 | 1000 |
| 2022-08-18 | 22.75 | $2.24 | 15443 |
| 2022-08-17 | 22.85 | $2.17 | 5600 |
| 2022-08-16 | 22.96 | $2.13 | 3000 |
| 2022-08-15 | 22.53 | $2.26 | 14200 |
| 2022-08-12 | 22.07 | $2.23 | 6000 |
| 2022-08-11 | 22.26 | $2.28 | 75700 |
| 2022-08-10 | 22.46 | $2.18 | 28500 |
| 2022-08-09 | 22.32 | $2.20 | 42100 |
| 2022-08-08 | 22.53 | $2.20 | 19300 |
| 2022-08-05 | 22.75 | $2.20 | — |
| 2022-08-04 | 22.74 | $2.20 | 4100 |
| 2022-08-03 | 22.73 | $2.07 | 15000 |
| 2022-08-02 | 22.54 | $2.21 | 1100 |
| 2022-08-01 | 22.74 | $2.06 | 6200 |
| 2022-07-29 | 22.91 | $2.30 | 5900 |
| 2022-07-28 | 23.98 | $2.30 | 18100 |
| 2022-07-27 | 24.63 | $2.27 | 5500 |
| 2022-07-26 | 25.32 | $2.03 | — |
| 2022-07-25 | 24.48 | $2.03 | 16300 |
| 2022-07-22 | 23.60 | $2.20 | 100 |
| 2022-07-21 | 23.23 | $2.20 | 102300 |
| 2022-07-20 | 22.83 | $2.23 | 15400 |
| 2022-07-19 | 22.64 | $2.14 | 26300 |
| 2022-07-18 | 22.43 | $2.25 | — |
| 2022-07-15 | 22.64 | $2.25 | 100 |
| 2022-07-14 | 22.86 | $2.25 | 3100 |
| 2022-07-13 | 23.09 | $2.03 | 21800 |
| 2022-07-12 | 22.75 | $2.11 | 14500 |
| 2022-07-11 | 22.67 | $2.11 | 6326 |
| 2022-07-08 | 22.53 | $2.10 | 100 |
| 2022-07-07 | 22.49 | $2.15 | 332100 |
| 2022-07-06 | 22.63 | $2.03 | 203400 |
| 2022-07-05 | 22.43 | $2.09 | 364400 |
| 2022-07-01 | 22.23 | $2.09 | 443800 |
| 2022-06-30 | 22.21 | $2.18 | 3200 |
| 2022-06-29 | 22.51 | $2.18 | 54100 |
| 2022-06-28 | 22.82 | $2.18 | 226900 |
| 2022-06-27 | 23.00 | $2.15 | 37100 |
| 2022-06-24 | 23.37 | $2.15 | 86500 |
| 2022-06-23 | 23.75 | $2.13 | 4500 |
| 2022-06-22 | 24.24 | $2.15 | — |
| 2022-06-21 | 24.46 | $2.15 | 1000 |
| 2022-06-17 | 24.69 | $2.15 | 20900 |
| 2022-06-16 | 24.93 | $2.15 | 19100 |
| 2022-06-15 | 25.10 | $2.27 | 1400 |
| 2022-06-14 | 25.38 | $2.12 | 2600 |
| 2022-06-13 | 25.20 | $2.12 | 137300 |
| 2022-06-10 | 25.01 | $2.20 | 3600 |
| 2022-06-09 | 24.81 | $2.35 | 900 |
| 2022-06-08 | 25.14 | $2.24 | 1300 |
| 2022-06-07 | 25.05 | $2.25 | 28300 |
| 2022-06-06 | 25.02 | $2.25 | 4904 |
| 2022-06-03 | 24.96 | $2.12 | 25800 |
| 2022-06-02 | 24.38 | $2.29 | 1100 |
| 2022-06-01 | 24.10 | $2.28 | 1000 |
| 2022-05-31 | 23.77 | $2.29 | 7500 |
| 2022-05-27 | 23.42 | $2.34 | 5400 |
| 2022-05-26 | 23.44 | $2.30 | 10500 |
| 2022-05-25 | 23.23 | $2.19 | 14500 |
| 2022-05-24 | 22.87 | $2.25 | 23800 |
| 2022-05-23 | 22.45 | $2.12 | 18800 |
| 2022-05-20 | 22.04 | $2.30 | 21200 |
| 2022-05-19 | 21.80 | $2.14 | 6900 |
| 2022-05-18 | 20.99 | $2.39 | 22842 |
| 2022-05-17 | 20.28 | $2.12 | 9000 |
| 2022-05-16 | 19.54 | $2.35 | 77100 |
| 2022-05-13 | 19.01 | $2.06 | 183100 |
| 2022-05-12 | 18.18 | $2.21 | 16100 |
| 2022-05-11 | 17.79 | $2.40 | 20200 |
| 2022-05-10 | 17.81 | $2.40 | 19124 |
| 2022-05-09 | 17.83 | $2.21 | 1400 |
| 2022-05-06 | 17.69 | $2.47 | 19700 |
| 2022-05-05 | 17.94 | $2.48 | 24119 |
| 2022-05-04 | 18.25 | $2.50 | 14547 |
| 2022-05-03 | 18.70 | $2.60 | 22200 |
| 2022-05-02 | 19.55 | $2.55 | 40000 |
| 2022-04-29 | 20.45 | $2.50 | 68348 |
| 2022-04-28 | 20.95 | $2.39 | 5300 |
| 2022-04-27 | 21.13 | $2.20 | 7500 |
| 2022-04-26 | 20.66 | $2.30 | 1700 |
| 2022-04-25 | 20.49 | $2.40 | 25700 |
| 2022-04-22 | 20.31 | $2.34 | 42400 |
| 2022-04-21 | 19.91 | $2.21 | — |
| 2022-04-20 | 20.12 | $2.21 | 19600 |
| 2022-04-19 | 20.34 | $2.27 | 17200 |
| 2022-04-18 | 20.30 | $2.15 | — |
| 2022-04-14 | 19.50 | $2.15 | — |
| 2022-04-13 | 18.66 | $2.15 | 800 |
| 2022-04-12 | 17.78 | $2.50 | 18100 |
| 2022-04-11 | 17.58 | $2.40 | 4600 |
| 2022-04-08 | 16.98 | $2.31 | 20627 |
| 2022-04-07 | 16.53 | $2.39 | 16000 |
| 2022-04-06 | 16.05 | $2.25 | 15100 |
| 2022-04-05 | 15.79 | $2.35 | 19727 |
| 2022-04-04 | 15.75 | $2.25 | 5200 |
| 2022-04-01 | 15.72 | $2.38 | 106 |
| 2022-03-31 | 16.01 | $2.25 | 15800 |
| 2022-03-30 | 16.32 | $2.45 | 18133 |
| 2022-03-29 | 16.77 | $2.50 | 12333 |
| 2022-03-28 | 17.51 | $2.45 | 12900 |
| 2022-03-25 | 18.42 | $2.29 | 40700 |
| 2022-03-24 | 18.95 | $2.06 | 14500 |
| 2022-03-23 | 18.71 | $2.33 | 6600 |
| 2022-03-22 | 19.17 | $2.20 | 100 |
| 2022-03-21 | 19.14 | $2.15 | 6600 |
| 2022-03-18 | 18.91 | $2.19 | 200 |
| 2022-03-17 | 19.02 | $2.33 | 19000 |
| 2022-03-16 | 19.58 | $2.05 | 15300 |
| 2022-03-15 | 18.71 | $2.25 | 23700 |
| 2022-03-14 | 17.94 | $2.04 | 4100 |
| 2022-03-11 | 16.83 | $2.06 | 5700 |
| 2022-03-10 | 15.77 | $2.29 | 17009 |
| 2022-03-09 | 14.97 | $2.17 | 400 |
| 2022-03-08 | 13.38 | $2.29 | 14000 |
| 2022-03-07 | 12.04 | $2.28 | 7500 |
| 2022-03-04 | 10.63 | $2.45 | 6981 |
| 2022-03-03 | 10.00 | $2.45 | 1300 |
| 2022-03-02 | 9.35 | $2.48 | 100 |
| 2022-03-01 | 8.78 | $2.60 | 600 |
| 2022-02-28 | 8.19 | $2.60 | 3300 |
| 2022-02-25 | 8.17 | $2.40 | 7300 |
| 2022-02-24 | 7.86 | $2.46 | 107 |
| 2022-02-23 | 8.24 | $2.51 | 8800 |
| 2022-02-22 | 8.39 | $2.56 | 27600 |
| 2022-02-18 | 8.23 | $2.56 | 16500 |
| 2022-02-17 | 8.00 | $2.48 | 3000 |
| 2022-02-16 | 8.23 | $2.47 | 3819 |
| 2022-02-15 | 8.47 | $2.51 | 8318 |
| 2022-02-14 | 8.89 | $2.46 | 41204 |
| 2022-02-11 | 8.90 | $2.41 | 500 |
| 2022-02-10 | 9.02 | $2.52 | 1600 |
| 2022-02-09 | 9.16 | $2.54 | 2000 |
| 2022-02-08 | 9.31 | $2.47 | 14800 |
| 2022-02-07 | 9.71 | $2.48 | 10520 |
| 2022-02-04 | 10.19 | $2.50 | 21300 |
| 2022-02-03 | 10.70 | $2.43 | 6100 |
| 2022-02-02 | 10.86 | $2.43 | 13700 |
| 2022-02-01 | 11.03 | $2.43 | 22601 |
| 2022-01-31 | 11.21 | $2.42 | 17725 |
| 2022-01-28 | 11.28 | $2.31 | 3000 |
| 2022-01-27 | 10.66 | $2.23 | 9300 |
| 2022-01-26 | 10.01 | $2.36 | 20118 |
| 2022-01-25 | 9.82 | $2.37 | 22427 |
| 2022-01-24 | 9.62 | $2.36 | 2700 |
| 2022-01-21 | 9.54 | $2.43 | 2000 |
| 2022-01-20 | 9.82 | $2.43 | 26600 |
| 2022-01-19 | 10.12 | $2.50 | 14000 |
| 2022-01-18 | 9.87 | $2.58 | 36100 |
| 2022-01-14 | 9.26 | $2.59 | — |
| 2022-01-13 | 8.61 | $2.59 | 7700 |
| 2022-01-12 | 7.94 | $2.60 | 11000 |
| 2022-01-11 | 7.68 | $2.55 | 50400 |
| 2022-01-10 | 7.55 | $2.57 | 16800 |
| 2022-01-07 | 7.41 | $2.47 | — |
| 2022-01-06 | 7.77 | $2.47 | 5000 |
| 2022-01-05 | 8.14 | $2.41 | 37200 |
| 2022-01-04 | 8.54 | $2.34 | 1700 |
| 2022-01-03 | 7.93 | $2.34 | 5506 |
| 2021-12-31 | 7.28 | $2.52 | 20422 |
| 2021-12-30 | 6.97 | $2.52 | 12340 |
| 2021-12-29 | 6.64 | $2.46 | 805 |
| 2021-12-28 | 6.95 | $2.38 | 4400 |
| 2021-12-27 | 7.28 | $2.43 | 27100 |
| 2021-12-23 | 7.59 | $2.48 | 7500 |
| 2021-12-22 | 7.47 | $2.40 | 1550 |
| 2021-12-21 | 7.75 | $2.40 | 8300 |
| 2021-12-20 | 8.05 | $2.46 | 3400 |
| 2021-12-17 | 8.09 | $2.50 | 6700 |
| 2021-12-16 | 8.13 | $2.39 | 35600 |
| 2021-12-15 | 8.55 | $2.40 | 1500 |
| 2021-12-14 | 8.69 | $2.33 | 800 |
| 2021-12-13 | 9.10 | $2.42 | 11624 |
| 2021-12-10 | 9.24 | $2.47 | 4300 |
| 2021-12-09 | 9.38 | $2.42 | 500 |
| 2021-12-08 | 8.81 | $2.43 | 33600 |
| 2021-12-07 | 8.14 | $2.50 | 387800 |
| 2021-12-06 | 7.44 | $2.40 | 642200 |
| 2021-12-03 | 7.13 | $2.32 | 19700 |
| 2021-12-02 | 7.08 | $2.24 | 9800 |
| 2021-12-01 | 7.45 | $2.19 | 7200 |
| 2021-11-30 | 7.84 | $2.22 | 3900 |
| 2021-11-29 | 7.81 | $2.19 | 27900 |
| 2021-11-26 | 7.72 | $2.17 | 4600 |
| 2021-11-24 | 7.58 | $2.24 | 2623 |
| 2021-11-23 | 7.84 | $2.27 | 25600 |
| 2021-11-22 | 7.96 | $2.35 | 13300 |
| 2021-11-19 | 8.09 | $2.31 | 4100 |
| 2021-11-18 | 7.94 | $2.30 | 17300 |
| 2021-11-17 | 7.79 | $2.25 | — |
| 2021-11-16 | 8.14 | $2.25 | 4700 |
| 2021-11-15 | 8.51 | $2.35 | 7120 |
| 2021-11-12 | 8.89 | $2.30 | 2500 |
| 2021-11-11 | 9.20 | $2.30 | 4100 |
| 2021-11-10 | 9.52 | $2.29 | 25300 |
| 2021-11-09 | 10.02 | $2.33 | 11043 |
| 2021-11-08 | 10.42 | $2.29 | 4200 |
| 2021-11-05 | 10.84 | $2.40 | 144029 |
| 2021-11-04 | 11.38 | $2.33 | 184200 |
| 2021-11-03 | 11.72 | $2.30 | 317200 |
| 2021-11-02 | 11.93 | $2.28 | — |
| 2021-11-01 | 12.31 | $2.28 | 277200 |
| 2021-10-29 | 12.71 | $2.29 | 422523 |
| 2021-10-28 | 13.06 | $2.23 | 160700 |
| 2021-10-27 | 13.11 | $2.23 | 130300 |
| 2021-10-26 | 13.16 | $2.25 | 314500 |
| 2021-10-25 | 13.21 | $2.16 | 574700 |
| 2021-10-22 | 12.99 | $2.15 | 417200 |
| 2021-10-21 | 12.84 | $2.12 | 266505 |
| 2021-10-20 | 12.67 | $2.20 | 10700 |
| 2021-10-19 | 12.49 | $2.14 | 26400 |
| 2021-10-18 | 12.63 | $2.18 | 15600 |
| 2021-10-15 | 12.41 | $2.20 | 14500 |
| 2021-10-14 | 12.25 | $2.35 | 200 |
| 2021-10-13 | 12.46 | $2.35 | 8642 |
| 2021-10-12 | 12.69 | $2.23 | 9245 |
| 2021-10-11 | 12.60 | $2.12 | 9600 |
| 2021-10-08 | 13.12 | $2.19 | 7000 |
| 2021-10-07 | 13.76 | $2.19 | 39700 |
| 2021-10-06 | 14.43 | $2.54 | 2300 |
| 2021-10-05 | 14.04 | $2.58 | 3000 |
| 2021-10-04 | 13.49 | $2.21 | 7500 |
| 2021-10-01 | 13.71 | $2.19 | 36700 |
| 2021-09-30 | 14.13 | $2.58 | 2700 |
| 2021-09-29 | 14.57 | $2.65 | 604 |
| 2021-09-28 | 14.77 | $2.19 | 14500 |
| 2021-09-27 | 14.77 | $2.20 | 61600 |
| 2021-09-24 | 15.27 | $2.25 | 2000 |
| 2021-09-23 | 15.97 | $2.22 | 15328 |
| 2021-09-22 | 16.49 | $2.42 | 2700 |
| 2021-09-21 | 17.27 | $2.29 | 20800 |
| 2021-09-20 | 17.65 | $2.29 | 2600 |
| 2021-09-17 | 18.52 | $2.25 | 18000 |
| 2021-09-16 | 19.44 | $2.34 | 9300 |
| 2021-09-15 | 20.20 | $2.45 | 1418 |
| 2021-09-14 | 20.58 | $2.45 | 41600 |
| 2021-09-13 | 20.98 | $2.50 | 1400 |
| 2021-09-10 | 21.20 | $2.50 | 13010 |
| 2021-09-09 | 21.44 | $2.47 | 13900 |
| 2021-09-08 | 21.77 | $2.38 | 7600 |
| 2021-09-07 | 21.91 | $2.39 | 4230 |
| 2021-09-03 | 22.35 | $2.60 | 13300 |
| 2021-09-02 | 22.02 | $2.60 | 175000 |
| 2021-09-01 | 21.66 | $2.60 | 200 |
| 2021-08-31 | 21.29 | $2.55 | 11223 |
| 2021-08-30 | 21.00 | $2.36 | 11300 |
| 2021-08-27 | 21.14 | $2.55 | 5600 |
| 2021-08-26 | 21.28 | $2.34 | 6400 |
| 2021-08-25 | 21.99 | $2.34 | 2600 |
| 2021-08-24 | 22.14 | $2.25 | — |
| 2021-08-23 | 22.97 | $2.25 | 900 |
| 2021-08-20 | 23.84 | $2.18 | 14700 |
| 2021-08-19 | 24.98 | $2.18 | — |
| 2021-08-18 | 26.19 | $2.18 | 12200 |
| 2021-08-17 | 27.45 | $2.16 | 5800 |
| 2021-08-16 | 28.79 | $2.30 | 700 |
| 2021-08-13 | 29.75 | $2.31 | 101724 |
| 2021-08-12 | 30.74 | $2.32 | 17400 |
| 2021-08-11 | 31.77 | $2.38 | — |
| 2021-08-10 | 32.13 | $2.38 | 100 |
| 2021-08-09 | 32.51 | $2.38 | 51400 |
| 2021-08-06 | 32.91 | $2.45 | 3000 |
| 2021-08-05 | 32.78 | $2.45 | 36200 |
| 2021-08-04 | 32.64 | $2.49 | 98700 |
| 2021-08-03 | 32.49 | $2.46 | 199700 |
| 2021-08-02 | 32.45 | $2.60 | 204500 |
| 2021-07-30 | 32.27 | $2.52 | 77100 |
| 2021-07-29 | 31.46 | $2.50 | 5002 |
| 2021-07-28 | 30.60 | $2.66 | 16350 |
| 2021-07-27 | 29.14 | $2.66 | 17800 |
| 2021-07-26 | 27.59 | $2.62 | 10000 |
| 2021-07-23 | 26.01 | $2.61 | 40700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected