Is BioCardia, Inc. (BCDAW) a Buy, Sell, or Hold?
NASDAQ : BCDAW
BioCardia, Inc. — Stock Chart
$0.0061 USD
$0.0 (-3.17%)
- Volume
- 18.71K
- Average Volume
- 12.35K
- Market Capitalization
- $10.12K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
BCDAW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-02 | $0.01 | $0.01 | -1.61% | 18712 |
| 2024-08-01 | $0.01 | $0.01 | 0.00% | 17527 |
| 2024-07-31 | $0.01 | $0.01 | -7.06% | 55246 |
| 2024-07-30 | $0.01 | $0.01 | 0.00% | 289 |
| 2024-07-29 | $0.01 | $0.01 | -35.00% | 43700 |
| 2024-07-26 | $0.01 | $0.01 | -21.71% | 15024 |
| 2024-07-23 | $0.01 | $0.01 | 0.00% | 2812 |
| 2024-07-18 | $0.01 | $0.01 | 0.00% | 10462 |
| 2024-07-15 | $0.01 | $0.01 | 0.00% | 1273 |
| 2024-07-12 | $0.01 | $0.01 | -22.31% | 37088 |
| 2024-07-10 | $0.01 | $0.01 | 0.00% | 605 |
| 2024-07-08 | $0.01 | $0.01 | 0.00% | 9500 |
| 2024-07-05 | $0.01 | $0.01 | -2.31% | 5894 |
| 2024-07-03 | $0.01 | $0.02 | 51.54% | 495 |
| 2024-06-26 | $0.01 | $0.01 | -7.97% | 18752 |
| 2024-06-20 | $0.01 | $0.01 | 0.00% | 1001 |
| 2024-06-14 | $0.02 | $0.02 | 0.00% | 500 |
| 2024-06-13 | $0.01 | $0.01 | 0.00% | 1500 |
| 2024-06-12 | $0.02 | $0.02 | 0.00% | 1600 |
| 2024-06-10 | $0.02 | $0.02 | 0.00% | 1501 |
| 2024-06-07 | $0.02 | $0.02 | -9.18% | 5800 |
| 2024-06-05 | $0.02 | $0.01 | -42.50% | 20817 |
| 2024-06-03 | $0.02 | $0.02 | 0.00% | 302 |
| 2024-05-30 | $0.02 | $0.01 | -33.79% | 50745 |
| 2024-05-29 | $0.02 | $0.02 | 0.00% | 110 |
| 2024-05-28 | $0.01 | $0.02 | 64.52% | 31676 |
| 2024-05-23 | $0.02 | $0.02 | 0.67% | 7950 |
| 2024-05-22 | $0.02 | $0.02 | -2.60% | 22785 |
| 2024-05-20 | $0.02 | $0.02 | 0.00% | 328 |
| 2024-05-13 | $0.02 | $0.02 | 0.00% | 25000 |
| 2024-04-30 | $0.02 | $0.02 | 0.00% | 4935 |
| 2024-04-26 | $0.02 | $0.02 | 0.00% | 300 |
| 2024-04-24 | $0.02 | $0.02 | 0.00% | 10600 |
| 2024-04-23 | $0.02 | $0.02 | 9.50% | 750 |
| 2024-04-16 | $0.02 | $0.02 | -5.00% | 20000 |
| 2024-04-11 | $0.02 | $0.03 | 49.00% | 10100 |
| 2024-04-10 | $0.03 | $0.03 | -5.26% | 22057 |
| 2024-04-09 | $0.02 | $0.03 | 35.45% | 22078 |
| 2024-03-28 | $0.02 | $0.02 | 0.00% | 993 |
| 2024-03-22 | $0.02 | $0.02 | 28.57% | 4500 |
| 2024-03-21 | $0.02 | $0.02 | 0.00% | 163 |
| 2024-03-20 | $0.02 | $0.02 | 17.65% | 6602 |
| 2024-03-14 | $0.02 | $0.02 | -18.78% | 961 |
| 2024-03-12 | $0.02 | $0.02 | 2.51% | 22746 |
| 2024-03-11 | $0.02 | $0.02 | 0.00% | 10021 |
| 2024-03-08 | $0.02 | $0.02 | 0.66% | 251 |
| 2024-03-07 | $0.02 | $0.02 | -4.35% | 12226 |
| 2024-03-06 | $0.02 | $0.04 | 70.31% | 11690 |
| 2024-03-05 | $0.02 | $0.02 | 5.91% | 45480 |
| 2024-03-04 | $0.02 | $0.02 | 0.00% | 18101 |
| 2024-03-01 | $0.02 | $0.02 | -4.52% | 45042 |
| 2024-02-29 | $0.02 | $0.02 | 0.00% | 37814 |
| 2024-02-28 | $0.02 | $0.02 | 0.00% | 13824 |
| 2024-02-27 | $0.02 | $0.02 | 0.00% | 20100 |
| 2024-02-22 | $0.02 | $0.02 | 0.00% | 221 |
| 2024-02-21 | $0.02 | $0.02 | 17.33% | 30890 |
| 2024-02-15 | $0.02 | $0.02 | 0.00% | 10099 |
| 2024-02-14 | $0.02 | $0.02 | 2.99% | 15100 |
| 2024-02-13 | $0.02 | $0.02 | 0.00% | 445 |
| 2024-02-12 | $0.02 | $0.02 | 0.00% | 6000 |
| 2024-02-09 | $0.01 | $0.01 | 0.90% | 5500 |
| 2024-02-08 | $0.02 | $0.02 | 10.50% | 6846 |
| 2024-02-07 | $0.01 | $0.01 | 0.00% | 3750 |
| 2024-01-24 | $0.01 | $0.01 | -17.14% | 23451 |
| 2024-01-23 | $0.01 | $0.01 | 0.00% | 1360 |
| 2024-01-22 | $0.02 | $0.01 | -6.62% | 6700 |
| 2024-01-19 | $0.02 | $0.01 | -34.00% | 2007 |
| 2024-01-17 | $0.03 | $0.03 | 4.40% | 980 |
| 2024-01-09 | $0.03 | $0.03 | 0.33% | 418 |
| 2024-01-08 | $0.05 | $0.03 | -38.78% | 32561 |
| 2024-01-04 | $0.02 | $0.03 | 25.00% | 3667 |
| 2024-01-03 | $0.02 | $0.02 | 0.00% | 1244 |
| 2023-12-29 | $0.03 | $0.01 | -50.00% | 49010 |
| 2023-12-28 | $0.10 | $0.01 | -88.90% | 96978 |
| 2023-12-26 | $0.07 | $0.05 | -29.85% | 8152 |
| 2023-12-20 | $0.08 | $0.05 | -43.75% | 40146 |
| 2023-12-19 | $0.12 | $0.08 | -31.09% | 1200 |
| 2023-12-18 | $0.10 | $0.12 | 23.70% | 1467 |
| 2023-12-15 | $0.07 | $0.07 | 0.00% | 186 |
| 2023-12-14 | $0.05 | $0.05 | 0.00% | 200 |
| 2023-12-08 | $0.06 | $0.06 | 0.00% | 299 |
| 2023-12-07 | $0.06 | $0.06 | -10.13% | 813 |
| 2023-11-28 | $0.06 | $0.06 | 0.00% | 1000 |
| 2023-11-20 | $0.06 | $0.06 | 0.00% | 347 |
| 2023-11-17 | $0.06 | $0.06 | 0.00% | 100 |
| 2023-11-16 | $0.08 | $0.07 | -15.88% | 3336 |
| 2023-11-14 | $0.08 | $0.25 | 212.50% | 3356 |
| 2023-11-13 | $0.05 | $0.05 | 0.00% | 449 |
| 2023-11-10 | $0.10 | $0.05 | -48.90% | 1800 |
| 2023-11-08 | $0.07 | $0.07 | -2.89% | 1140 |