Is BioCardia, Inc. (BCDAW) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioCardia, Inc. (BCDAW) research center and poll results.
NASDAQ : BCDAW
BioCardia, Inc. — Technical Indicators
$0.0061 USD
$0.0 (-3.17%)
- Volume
- 18.71K
- Average Volume
- 12.35K
- Market Capitalization
- $10.12K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2024-08-02
Close Price
$0.01
Vol: 18712
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.59
Maximum
1.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-02 | 0.01 | $0.01 | 18712 |
| 2024-08-01 | 0.01 | $0.01 | 17527 |
| 2024-07-31 | 0.01 | $0.01 | 55246 |
| 2024-07-30 | 0.01 | $0.01 | 289 |
| 2024-07-29 | 0.01 | $0.01 | 43700 |
| 2024-07-26 | 0.02 | $0.01 | 15024 |
| 2024-07-23 | 0.02 | $0.01 | 2812 |
| 2024-07-18 | 0.02 | $0.01 | 10462 |
| 2024-07-15 | 0.02 | $0.01 | 1273 |
| 2024-07-12 | 0.02 | $0.01 | 37088 |
| 2024-07-10 | 0.02 | $0.01 | 605 |
| 2024-07-08 | 0.02 | $0.01 | 9500 |
| 2024-07-05 | 0.02 | $0.01 | 5894 |
| 2024-07-03 | 0.02 | $0.02 | 495 |
| 2024-06-26 | 0.02 | $0.01 | 18752 |
| 2024-06-20 | 0.02 | $0.01 | 1001 |
| 2024-06-14 | 0.02 | $0.02 | 500 |
| 2024-06-13 | 0.02 | $0.01 | 1500 |
| 2024-06-12 | 0.02 | $0.02 | 1600 |
| 2024-06-10 | 0.02 | $0.02 | 1501 |
| 2024-06-07 | 0.02 | $0.02 | 5800 |
| 2024-06-05 | 0.02 | $0.01 | 20817 |
| 2024-06-03 | 0.02 | $0.02 | 302 |
| 2024-05-30 | 0.02 | $0.01 | 50745 |
| 2024-05-29 | 0.02 | $0.02 | 110 |
| 2024-05-28 | 0.02 | $0.02 | 31676 |
| 2024-05-23 | 0.02 | $0.02 | 7950 |
| 2024-05-22 | 0.02 | $0.02 | 22785 |
| 2024-05-20 | 0.02 | $0.02 | 328 |
| 2024-05-13 | 0.02 | $0.02 | 25000 |
| 2024-04-30 | 0.02 | $0.02 | 4935 |
| 2024-04-26 | 0.02 | $0.02 | 300 |
| 2024-04-24 | 0.02 | $0.02 | 10600 |
| 2024-04-23 | 0.02 | $0.02 | 750 |
| 2024-04-16 | 0.02 | $0.02 | 20000 |
| 2024-04-11 | 0.02 | $0.03 | 10100 |
| 2024-04-10 | 0.02 | $0.03 | 22057 |
| 2024-04-09 | 0.02 | $0.03 | 22078 |
| 2024-03-28 | 0.02 | $0.02 | 993 |
| 2024-03-22 | 0.02 | $0.02 | 4500 |
| 2024-03-21 | 0.02 | $0.02 | 163 |
| 2024-03-20 | 0.02 | $0.02 | 6602 |
| 2024-03-14 | 0.02 | $0.02 | 961 |
| 2024-03-12 | 0.02 | $0.02 | 22746 |
| 2024-03-11 | 0.02 | $0.02 | 10021 |
| 2024-03-08 | 0.02 | $0.02 | 251 |
| 2024-03-07 | 0.02 | $0.02 | 12226 |
| 2024-03-06 | 0.02 | $0.04 | 11690 |
| 2024-03-05 | 0.02 | $0.02 | 45480 |
| 2024-03-04 | 0.02 | $0.02 | 18101 |
| 2024-03-01 | 0.02 | $0.02 | 45042 |
| 2024-02-29 | 0.02 | $0.02 | 37814 |
| 2024-02-28 | 0.02 | $0.02 | 13824 |
| 2024-02-27 | 0.02 | $0.02 | 20100 |
| 2024-02-22 | 0.02 | $0.02 | 221 |
| 2024-02-21 | 0.02 | $0.02 | 30890 |
| 2024-02-15 | 0.02 | $0.02 | 10099 |
| 2024-02-14 | 0.02 | $0.02 | 15100 |
| 2024-02-13 | 0.03 | $0.02 | 445 |
| 2024-02-12 | 0.03 | $0.02 | 6000 |
| 2024-02-09 | 0.03 | $0.01 | 5500 |
| 2024-02-08 | 0.04 | $0.02 | 6846 |
| 2024-02-07 | 0.04 | $0.01 | 3750 |
| 2024-01-24 | 0.04 | $0.01 | 23451 |
| 2024-01-23 | 0.04 | $0.01 | 1360 |
| 2024-01-22 | 0.04 | $0.01 | 6700 |
| 2024-01-19 | 0.05 | $0.01 | 2007 |
| 2024-01-17 | 0.06 | $0.03 | 980 |
| 2024-01-09 | 0.06 | $0.03 | 418 |
| 2024-01-08 | 0.06 | $0.03 | 32561 |
| 2024-01-04 | 0.06 | $0.03 | 3667 |
| 2024-01-03 | 0.07 | $0.02 | 1244 |
| 2023-12-29 | 0.07 | $0.01 | 49010 |
| 2023-12-28 | 0.08 | $0.01 | 96978 |
| 2023-12-26 | 0.08 | $0.05 | 8152 |
| 2023-12-20 | 0.09 | $0.05 | 40146 |
| 2023-12-19 | 0.09 | $0.08 | 1200 |
| 2023-12-18 | 0.09 | $0.12 | 1467 |
| 2023-12-15 | 0.09 | $0.07 | 186 |
| 2023-12-14 | 0.10 | $0.05 | 200 |
| 2023-12-08 | 0.11 | $0.06 | 299 |
| 2023-12-07 | 0.12 | $0.06 | 813 |
| 2023-11-28 | 0.12 | $0.06 | 1000 |
| 2023-11-20 | 0.13 | $0.06 | 347 |
| 2023-11-17 | 0.13 | $0.06 | 100 |
| 2023-11-16 | 0.14 | $0.07 | 3336 |
| 2023-11-14 | 0.16 | $0.25 | 3356 |
| 2023-11-13 | 0.16 | $0.05 | 449 |
| 2023-11-10 | 0.18 | $0.05 | 1800 |
| 2023-11-08 | 0.20 | $0.07 | 1140 |
| 2023-11-02 | 0.21 | $0.11 | 781 |
| 2023-10-25 | 0.22 | $0.14 | 7021 |
| 2023-10-12 | 0.22 | $0.11 | 166 |
| 2023-10-10 | 0.23 | $0.12 | 6706 |
| 2023-10-09 | 0.26 | $0.09 | 2117 |
| 2023-10-06 | 0.29 | $0.09 | 2709 |
| 2023-10-05 | 0.31 | $0.16 | 583 |
| 2023-10-03 | 0.34 | $0.16 | 257 |
| 2023-10-02 | 0.36 | $0.18 | 398 |
| 2023-09-29 | 0.37 | $0.25 | 1584 |
| 2023-09-28 | 0.39 | $0.20 | 18565 |
| 2023-09-27 | 0.40 | $0.17 | 592 |
| 2023-09-26 | 0.42 | $0.17 | 14271 |
| 2023-09-25 | 0.44 | $0.18 | 6806 |
| 2023-09-22 | 0.47 | $0.17 | 37367 |
| 2023-09-20 | 0.49 | $0.44 | 200 |
| 2023-09-19 | 0.49 | $0.30 | 300 |
| 2023-09-18 | 0.50 | $0.43 | 2928 |
| 2023-09-11 | 0.51 | $0.44 | 202 |
| 2023-09-08 | 0.51 | $0.26 | 1285 |
| 2023-09-07 | 0.53 | $0.34 | 7765 |
| 2023-09-06 | 0.56 | $0.25 | 3742 |
| 2023-09-05 | 0.59 | $0.30 | 25502 |
| 2023-08-31 | 0.61 | $0.54 | 7098 |
| 2023-08-30 | 0.63 | $0.76 | 1111 |
| 2023-08-25 | 0.63 | $0.61 | 10152 |
| 2023-08-24 | 0.65 | $0.61 | 46056 |
| 2023-08-23 | 0.67 | $0.52 | 701 |
| 2023-08-22 | 0.68 | $0.55 | 2606 |
| 2023-08-21 | 0.69 | $0.53 | 145 |
| 2023-08-18 | 0.72 | $0.49 | 101 |
| 2023-08-17 | 0.74 | $0.48 | 8950 |
| 2023-08-16 | 0.76 | $0.64 | 7206 |
| 2023-08-15 | 0.77 | $0.71 | 4551 |
| 2023-08-14 | 0.77 | $0.55 | 802 |
| 2023-08-07 | 0.78 | $0.55 | 118 |
| 2023-08-01 | 0.79 | $0.39 | 1192 |
| 2023-07-26 | 0.82 | $0.63 | 4860 |
| 2023-07-25 | 0.83 | $0.62 | 708 |
| 2023-07-24 | 0.87 | $0.61 | 12347 |
| 2023-07-19 | 0.89 | $0.89 | 902 |
| 2023-07-18 | 0.89 | $0.90 | 11701 |
| 2023-07-14 | 0.89 | $0.70 | 902 |
| 2023-07-12 | 0.91 | $0.90 | 201 |
| 2023-07-11 | 0.90 | $0.80 | 2201 |
| 2023-07-05 | 0.90 | $0.99 | 3324 |
| 2023-07-03 | 0.89 | $0.95 | 4428 |
| 2023-06-30 | 0.89 | $0.75 | 1002 |
| 2023-06-23 | 0.89 | $0.83 | 5753 |
| 2023-06-21 | 0.89 | $1.04 | 4967 |
| 2023-06-20 | 0.88 | $0.87 | 100 |
| 2023-06-16 | 0.88 | $0.87 | 224 |
| 2023-06-15 | 0.88 | $0.88 | 4667 |
| 2023-06-12 | 0.87 | $0.63 | 275 |
| 2023-06-09 | 0.89 | $0.76 | 502 |
| 2023-06-08 | 0.90 | $0.90 | 1553 |
| 2023-06-06 | 0.90 | $0.90 | 120 |
| 2023-05-31 | 0.91 | $0.90 | 194 |
| 2023-05-22 | 0.91 | $1.25 | 3840 |
| 2023-05-19 | 0.90 | $1.15 | 806 |
| 2023-05-18 | 0.89 | $0.80 | 1809 |
| 2023-05-16 | 0.90 | $0.99 | 206 |
| 2023-05-15 | 0.90 | $0.95 | 8220 |
| 2023-05-10 | 0.92 | $0.80 | 301 |
| 2023-04-21 | 0.93 | $0.77 | 277 |
| 2023-04-20 | 0.93 | $0.84 | 2250 |
| 2023-04-13 | 0.93 | $0.96 | 101 |
| 2023-04-11 | 0.92 | $0.70 | 274 |
| 2023-04-10 | 0.92 | $0.87 | 2887 |
| 2023-04-06 | 0.91 | $0.86 | 9049 |
| 2023-04-05 | 0.91 | $0.80 | 1000 |
| 2023-04-04 | 0.91 | $0.88 | 1309 |
| 2023-04-03 | 0.91 | $0.75 | 301 |
| 2023-03-29 | 0.91 | $0.95 | 1208 |
| 2023-03-23 | 0.90 | $1.01 | 1715 |
| 2023-03-21 | 0.89 | $0.94 | 203 |
| 2023-03-20 | 0.88 | $1.02 | 102 |
| 2023-03-17 | 0.87 | $0.99 | 214 |
| 2023-03-16 | 0.86 | $0.99 | 2986 |
| 2023-03-14 | 0.85 | $0.99 | 294 |
| 2023-03-13 | 0.83 | $0.86 | 8368 |
| 2023-03-10 | 0.83 | $1.01 | 13539 |
| 2023-02-27 | 0.83 | $1.42 | 625 |
| 2023-02-24 | 0.81 | $0.92 | 308 |
| 2023-02-23 | 0.81 | $0.83 | 2646 |
| 2023-02-22 | 0.80 | $0.81 | 1864 |
| 2023-02-16 | 0.81 | $0.71 | 255 |
| 2023-02-15 | 0.82 | $0.80 | 905 |
| 2023-02-13 | 0.82 | $0.73 | 1303 |
| 2023-02-10 | 0.81 | $0.77 | 546 |
| 2023-02-09 | 0.81 | $0.86 | 903 |
| 2023-02-08 | 0.80 | $0.78 | 2927 |
| 2023-02-06 | 0.79 | $0.82 | 3608 |
| 2023-02-03 | 0.78 | $0.80 | 9104 |
| 2023-02-01 | 0.78 | $0.74 | 1106 |
| 2023-01-31 | 0.77 | $0.81 | 1108 |
| 2023-01-30 | 0.76 | $0.75 | 1380 |
| 2023-01-26 | 0.76 | $0.77 | 3217 |
| 2023-01-25 | 0.75 | $0.75 | 1712 |
| 2023-01-24 | 0.75 | $0.74 | 9488 |
| 2023-01-23 | 0.74 | $0.80 | 9731 |
| 2023-01-20 | 0.73 | $0.92 | 3495 |
| 2023-01-10 | 0.70 | $1.01 | 1916 |
| 2023-01-09 | 0.69 | $0.92 | 4579 |
| 2023-01-06 | 0.68 | $0.79 | 9128 |
| 2023-01-04 | 0.66 | $0.89 | 6219 |
| 2023-01-03 | 0.65 | $0.84 | 2088 |
| 2022-12-30 | 0.64 | $0.83 | 718 |
| 2022-12-29 | 0.63 | $0.70 | 1510 |
| 2022-12-28 | 0.62 | $0.65 | 505 |
| 2022-12-27 | 0.61 | $0.69 | 2203 |
| 2022-12-23 | 0.61 | $0.63 | 629 |
| 2022-12-22 | 0.61 | $0.66 | 1403 |
| 2022-12-21 | 0.61 | $0.70 | 9881 |
| 2022-12-20 | 0.61 | $0.60 | 10126 |
| 2022-12-19 | 0.60 | $0.57 | 18067 |
| 2022-12-16 | 0.61 | $0.70 | 811 |
| 2022-12-15 | 0.60 | $0.67 | 1211 |
| 2022-12-14 | 0.60 | $0.66 | 12531 |
| 2022-12-13 | 0.59 | $0.62 | 21128 |
| 2022-12-12 | 0.59 | $0.48 | 2618 |
| 2022-12-09 | 0.60 | $0.46 | 100 |
| 2022-12-08 | 0.62 | $0.70 | 4891 |
| 2022-12-07 | 0.63 | $0.66 | 3785 |
| 2022-12-06 | 0.61 | $0.58 | 7198 |
| 2022-12-05 | 0.61 | $0.62 | 2744 |
| 2022-12-02 | 0.60 | $0.58 | 4739 |
| 2022-12-01 | 0.59 | $0.58 | 5852 |
| 2022-11-30 | 0.58 | $0.54 | 306 |
| 2022-11-29 | 0.57 | $0.58 | 200 |
| 2022-11-28 | 0.56 | $0.61 | 332 |
| 2022-11-23 | 0.54 | $0.62 | 1125 |
| 2022-11-22 | 0.52 | $0.71 | 9008 |
| 2022-11-21 | 0.49 | $0.57 | 24868 |
| 2022-11-18 | 0.48 | $0.56 | 11479 |
| 2022-11-17 | 0.47 | $0.63 | 4210 |
| 2022-11-16 | 0.45 | $0.54 | 10838 |
| 2022-11-15 | 0.44 | $0.77 | 8856 |
| 2022-11-14 | 0.41 | $0.46 | 2813 |
| 2022-11-11 | 0.40 | $0.50 | 9029 |
| 2022-11-08 | 0.39 | $0.78 | 110 |
| 2022-10-11 | 0.36 | $0.78 | 258 |
| 2022-09-29 | 0.33 | $0.83 | 314 |
| 2022-09-26 | 0.31 | $0.40 | 838 |
| 2022-09-23 | 0.31 | $0.43 | 13114 |
| 2022-09-22 | 0.31 | $0.46 | 12061 |
| 2022-08-26 | 0.30 | $0.41 | 1942 |
| 2022-08-24 | 0.30 | $0.40 | 6803 |
| 2022-08-23 | 0.30 | $0.41 | 582 |
| 2022-08-12 | 0.30 | $0.24 | 500 |
| 2022-08-08 | 0.30 | $0.24 | 400 |
| 2022-08-05 | 0.31 | $0.24 | 5143 |
| 2022-07-28 | 0.32 | $0.23 | 643 |
| 2022-07-27 | 0.32 | $0.28 | 600 |
| 2022-07-26 | 0.32 | $0.27 | 800 |
| 2022-07-22 | 0.33 | $0.25 | 1203 |
| 2022-07-21 | 0.33 | $0.31 | 7450 |
| 2022-07-20 | 0.34 | $0.32 | 18475 |
| 2022-07-19 | 0.34 | $0.26 | 28273 |
| 2022-07-18 | 0.35 | $0.20 | 730 |
| 2022-07-15 | 0.36 | $0.23 | 510 |
| 2022-07-14 | 0.36 | $0.24 | 16098 |
| 2022-07-13 | 0.37 | $0.40 | 5250 |
| 2022-07-11 | 0.36 | $0.38 | 14895 |
| 2022-07-08 | 0.37 | $0.37 | 9059 |
| 2022-07-07 | 0.37 | $0.37 | 2467 |
| 2022-07-06 | 0.37 | $0.37 | 19731 |
| 2022-07-05 | 0.38 | $0.37 | 9986 |
| 2022-07-01 | 0.38 | $0.34 | 20625 |
| 2022-06-30 | 0.39 | $0.35 | 19279 |
| 2022-06-29 | 0.40 | $0.38 | 18587 |
| 2022-06-28 | 0.41 | $0.36 | 13618 |
| 2022-06-27 | 0.41 | $0.34 | 8850 |
| 2022-06-24 | 0.42 | $0.37 | 11319 |
| 2022-06-23 | 0.41 | $0.35 | 20870 |
| 2022-06-22 | 0.41 | $0.37 | 9440 |
| 2022-06-21 | 0.42 | $0.36 | 7016 |
| 2022-06-17 | 0.41 | $0.44 | 8536 |
| 2022-06-16 | 0.40 | $0.36 | 17816 |
| 2022-06-15 | 0.40 | $0.34 | 13926 |
| 2022-06-14 | 0.41 | $0.37 | 15775 |
| 2022-06-13 | 0.40 | $0.34 | 18425 |
| 2022-06-10 | 0.42 | $0.32 | 9997 |
| 2022-06-09 | 0.44 | $0.44 | 18520 |
| 2022-06-08 | 0.45 | $0.41 | 12760 |
| 2022-06-07 | 0.47 | $0.39 | 5406 |
| 2022-06-06 | 0.48 | $0.57 | 16541 |
| 2022-06-03 | 0.49 | $0.46 | 12829 |
| 2022-06-02 | 0.50 | $0.52 | 11644 |
| 2022-06-01 | 0.52 | $0.42 | 2307 |
| 2022-05-31 | 0.53 | $0.60 | 16610 |
| 2022-05-27 | 0.54 | $0.48 | 23356 |
| 2022-05-26 | 0.56 | $0.46 | 15633 |
| 2022-05-16 | 0.57 | $0.24 | 100 |
| 2022-04-14 | 0.60 | $0.29 | 508 |
| 2022-04-12 | 0.61 | $0.50 | 1975 |
| 2022-04-11 | 0.61 | $0.29 | 200 |
| 2022-04-05 | 0.64 | $0.29 | 300 |
| 2022-04-01 | 0.66 | $0.30 | 103 |
| 2022-03-25 | 0.69 | $0.45 | 8534 |
| 2022-03-24 | 0.71 | $0.32 | 8462 |
| 2022-03-18 | 0.74 | $0.65 | 1205 |
| 2022-03-07 | 0.76 | $0.65 | 150 |
| 2022-03-04 | 0.78 | $0.77 | 600 |
| 2022-02-28 | 0.78 | $0.78 | 103 |
| 2022-02-24 | 0.80 | $0.58 | 700 |
| 2022-02-16 | 0.83 | $0.80 | 316 |
| 2022-02-15 | 0.84 | $0.56 | 100 |
| 2022-02-14 | 0.87 | $0.94 | 113 |
| 2022-02-10 | 0.91 | $0.65 | 638 |
| 2022-02-09 | 0.92 | $0.79 | 1044 |
| 2022-02-08 | 0.93 | $0.80 | 5136 |
| 2022-02-04 | 0.94 | $0.75 | 313 |
| 2022-02-03 | 0.96 | $0.77 | 3717 |
| 2022-01-31 | 0.97 | $0.61 | 100 |
| 2022-01-28 | 1.00 | $0.43 | 6201 |
| 2022-01-27 | 1.04 | $0.89 | 200 |
| 2022-01-24 | 1.06 | $0.81 | 518 |
| 2022-01-21 | 1.08 | $0.80 | 493 |
| 2022-01-19 | 1.10 | $0.80 | 1199 |
| 2022-01-14 | 1.12 | $0.90 | 100 |
| 2022-01-11 | 1.14 | $1.10 | 200 |
| 2022-01-10 | 1.17 | $1.05 | 343 |
| 2022-01-04 | 1.18 | $0.82 | 2101 |
| 2021-12-31 | 1.22 | $1.11 | 8053 |
| 2021-12-30 | 1.23 | $1.14 | 537 |
| 2021-12-28 | 1.24 | $1.10 | 232 |
| 2021-12-27 | 1.26 | $1.05 | 306 |
| 2021-12-23 | 1.27 | $1.79 | 243 |
| 2021-12-16 | 1.24 | $0.92 | 230 |
| 2021-12-03 | 1.26 | $1.05 | 150 |
| 2021-12-02 | 1.27 | $1.01 | 688 |
| 2021-11-30 | 1.29 | $1.00 | 146 |
| 2021-11-29 | 1.30 | $1.12 | 2301 |
| 2021-11-26 | 1.32 | $1.18 | 600 |
| 2021-11-23 | 1.36 | $1.20 | 520 |
| 2021-11-19 | 1.38 | $1.22 | 1236 |
| 2021-11-16 | 1.40 | $1.21 | 100 |
| 2021-11-15 | 1.42 | $1.21 | 500 |
| 2021-11-12 | 1.46 | $1.28 | 2000 |
| 2021-11-11 | 1.48 | $1.21 | 6822 |
| 2021-11-10 | 1.50 | $1.82 | 128 |
| 2021-11-04 | 1.51 | $1.25 | 13716 |
| 2021-11-02 | 1.53 | $1.44 | 533 |
| 2021-10-29 | 1.53 | $1.40 | 350 |
| 2021-10-28 | 1.54 | $1.29 | 5146 |
| 2021-10-27 | 1.53 | $1.52 | 600 |
| 2021-10-26 | 1.53 | $1.20 | 12405 |
| 2021-10-25 | 1.54 | $1.34 | 695 |
| 2021-10-22 | 1.54 | $1.24 | 2500 |
| 2021-10-21 | 1.56 | $1.21 | 306 |
| 2021-10-12 | 1.57 | $1.54 | 100 |
| 2021-10-07 | 1.57 | $1.12 | 100 |
| 2021-10-06 | 1.61 | $1.56 | 14618 |
| 2021-10-04 | 1.62 | $1.87 | 300 |
| 2021-10-01 | 1.61 | $1.60 | 1145 |
| 2021-09-30 | 1.60 | $1.63 | 110 |
| 2021-09-29 | 1.60 | $1.75 | 177 |
| 2021-09-28 | 1.59 | $2.01 | 4061 |
| 2021-09-24 | 1.57 | $1.51 | 1305 |
| 2021-09-23 | 1.58 | $1.69 | 3343 |
| 2021-09-22 | 1.58 | $2.01 | 4915 |
| 2021-09-13 | 1.55 | $1.75 | 1200 |
| 2021-09-03 | 1.54 | $1.40 | 203 |
| 2021-09-01 | 1.55 | $1.58 | 2007 |
| 2021-08-31 | 1.55 | $1.02 | 100 |
| 2021-08-24 | 1.58 | $1.54 | 100 |
| 2021-08-19 | 1.59 | $1.43 | 2238 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2024-08-02
Close Price
$0.01
Vol: 18712
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.60
Maximum
1.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-02 | 0.01 | $0.01 | 18712 |
| 2024-08-01 | 0.01 | $0.01 | 17527 |
| 2024-07-31 | 0.01 | $0.01 | 55246 |
| 2024-07-30 | 0.01 | $0.01 | 289 |
| 2024-07-29 | 0.01 | $0.01 | 43700 |
| 2024-07-26 | 0.01 | $0.01 | 15024 |
| 2024-07-23 | 0.01 | $0.01 | 2812 |
| 2024-07-18 | 0.02 | $0.01 | 10462 |
| 2024-07-15 | 0.02 | $0.01 | 1273 |
| 2024-07-12 | 0.02 | $0.01 | 37088 |
| 2024-07-10 | 0.02 | $0.01 | 605 |
| 2024-07-08 | 0.02 | $0.01 | 9500 |
| 2024-07-05 | 0.02 | $0.01 | 5894 |
| 2024-07-03 | 0.02 | $0.02 | 495 |
| 2024-06-26 | 0.02 | $0.01 | 18752 |
| 2024-06-20 | 0.02 | $0.01 | 1001 |
| 2024-06-14 | 0.02 | $0.02 | 500 |
| 2024-06-13 | 0.02 | $0.01 | 1500 |
| 2024-06-12 | 0.02 | $0.02 | 1600 |
| 2024-06-10 | 0.02 | $0.02 | 1501 |
| 2024-06-07 | 0.02 | $0.02 | 5800 |
| 2024-06-05 | 0.02 | $0.01 | 20817 |
| 2024-06-03 | 0.02 | $0.02 | 302 |
| 2024-05-30 | 0.02 | $0.01 | 50745 |
| 2024-05-29 | 0.02 | $0.02 | 110 |
| 2024-05-28 | 0.02 | $0.02 | 31676 |
| 2024-05-23 | 0.02 | $0.02 | 7950 |
| 2024-05-22 | 0.02 | $0.02 | 22785 |
| 2024-05-20 | 0.02 | $0.02 | 328 |
| 2024-05-13 | 0.02 | $0.02 | 25000 |
| 2024-04-30 | 0.02 | $0.02 | 4935 |
| 2024-04-26 | 0.02 | $0.02 | 300 |
| 2024-04-24 | 0.02 | $0.02 | 10600 |
| 2024-04-23 | 0.02 | $0.02 | 750 |
| 2024-04-16 | 0.02 | $0.02 | 20000 |
| 2024-04-11 | 0.02 | $0.03 | 10100 |
| 2024-04-10 | 0.02 | $0.03 | 22057 |
| 2024-04-09 | 0.02 | $0.03 | 22078 |
| 2024-03-28 | 0.02 | $0.02 | 993 |
| 2024-03-22 | 0.02 | $0.02 | 4500 |
| 2024-03-21 | 0.02 | $0.02 | 163 |
| 2024-03-20 | 0.02 | $0.02 | 6602 |
| 2024-03-14 | 0.02 | $0.02 | 961 |
| 2024-03-12 | 0.02 | $0.02 | 22746 |
| 2024-03-11 | 0.02 | $0.02 | 10021 |
| 2024-03-08 | 0.02 | $0.02 | 251 |
| 2024-03-07 | 0.03 | $0.02 | 12226 |
| 2024-03-06 | 0.03 | $0.04 | 11690 |
| 2024-03-05 | 0.02 | $0.02 | 45480 |
| 2024-03-04 | 0.03 | $0.02 | 18101 |
| 2024-03-01 | 0.03 | $0.02 | 45042 |
| 2024-02-29 | 0.03 | $0.02 | 37814 |
| 2024-02-28 | 0.03 | $0.02 | 13824 |
| 2024-02-27 | 0.03 | $0.02 | 20100 |
| 2024-02-22 | 0.03 | $0.02 | 221 |
| 2024-02-21 | 0.03 | $0.02 | 30890 |
| 2024-02-15 | 0.03 | $0.02 | 10099 |
| 2024-02-14 | 0.03 | $0.02 | 15100 |
| 2024-02-13 | 0.03 | $0.02 | 445 |
| 2024-02-12 | 0.04 | $0.02 | 6000 |
| 2024-02-09 | 0.04 | $0.01 | 5500 |
| 2024-02-08 | 0.04 | $0.02 | 6846 |
| 2024-02-07 | 0.04 | $0.01 | 3750 |
| 2024-01-24 | 0.05 | $0.01 | 23451 |
| 2024-01-23 | 0.05 | $0.01 | 1360 |
| 2024-01-22 | 0.05 | $0.01 | 6700 |
| 2024-01-19 | 0.06 | $0.01 | 2007 |
| 2024-01-17 | 0.06 | $0.03 | 980 |
| 2024-01-09 | 0.07 | $0.03 | 418 |
| 2024-01-08 | 0.07 | $0.03 | 32561 |
| 2024-01-04 | 0.07 | $0.03 | 3667 |
| 2024-01-03 | 0.08 | $0.02 | 1244 |
| 2023-12-29 | 0.08 | $0.01 | 49010 |
| 2023-12-28 | 0.09 | $0.01 | 96978 |
| 2023-12-26 | 0.10 | $0.05 | 8152 |
| 2023-12-20 | 0.11 | $0.05 | 40146 |
| 2023-12-19 | 0.11 | $0.08 | 1200 |
| 2023-12-18 | 0.12 | $0.12 | 1467 |
| 2023-12-15 | 0.12 | $0.07 | 186 |
| 2023-12-14 | 0.12 | $0.05 | 200 |
| 2023-12-08 | 0.13 | $0.06 | 299 |
| 2023-12-07 | 0.13 | $0.06 | 813 |
| 2023-11-28 | 0.14 | $0.06 | 1000 |
| 2023-11-20 | 0.15 | $0.06 | 347 |
| 2023-11-17 | 0.16 | $0.06 | 100 |
| 2023-11-16 | 0.17 | $0.07 | 3336 |
| 2023-11-14 | 0.18 | $0.25 | 3356 |
| 2023-11-13 | 0.17 | $0.05 | 449 |
| 2023-11-10 | 0.19 | $0.05 | 1800 |
| 2023-11-08 | 0.20 | $0.07 | 1140 |
| 2023-11-02 | 0.22 | $0.11 | 781 |
| 2023-10-25 | 0.23 | $0.14 | 7021 |
| 2023-10-12 | 0.24 | $0.11 | 166 |
| 2023-10-10 | 0.25 | $0.12 | 6706 |
| 2023-10-09 | 0.26 | $0.09 | 2117 |
| 2023-10-06 | 0.28 | $0.09 | 2709 |
| 2023-10-05 | 0.30 | $0.16 | 583 |
| 2023-10-03 | 0.32 | $0.16 | 257 |
| 2023-10-02 | 0.33 | $0.18 | 398 |
| 2023-09-29 | 0.35 | $0.25 | 1584 |
| 2023-09-28 | 0.36 | $0.20 | 18565 |
| 2023-09-27 | 0.38 | $0.17 | 592 |
| 2023-09-26 | 0.40 | $0.17 | 14271 |
| 2023-09-25 | 0.43 | $0.18 | 6806 |
| 2023-09-22 | 0.45 | $0.17 | 37367 |
| 2023-09-20 | 0.48 | $0.44 | 200 |
| 2023-09-19 | 0.48 | $0.30 | 300 |
| 2023-09-18 | 0.50 | $0.43 | 2928 |
| 2023-09-11 | 0.51 | $0.44 | 202 |
| 2023-09-08 | 0.52 | $0.26 | 1285 |
| 2023-09-07 | 0.55 | $0.34 | 7765 |
| 2023-09-06 | 0.57 | $0.25 | 3742 |
| 2023-09-05 | 0.60 | $0.30 | 25502 |
| 2023-08-31 | 0.63 | $0.54 | 7098 |
| 2023-08-30 | 0.64 | $0.76 | 1111 |
| 2023-08-25 | 0.63 | $0.61 | 10152 |
| 2023-08-24 | 0.63 | $0.61 | 46056 |
| 2023-08-23 | 0.64 | $0.52 | 701 |
| 2023-08-22 | 0.65 | $0.55 | 2606 |
| 2023-08-21 | 0.66 | $0.53 | 145 |
| 2023-08-18 | 0.67 | $0.49 | 101 |
| 2023-08-17 | 0.69 | $0.48 | 8950 |
| 2023-08-16 | 0.72 | $0.64 | 7206 |
| 2023-08-15 | 0.73 | $0.71 | 4551 |
| 2023-08-14 | 0.73 | $0.55 | 802 |
| 2023-08-07 | 0.75 | $0.55 | 118 |
| 2023-08-01 | 0.77 | $0.39 | 1192 |
| 2023-07-26 | 0.81 | $0.63 | 4860 |
| 2023-07-25 | 0.83 | $0.62 | 708 |
| 2023-07-24 | 0.85 | $0.61 | 12347 |
| 2023-07-19 | 0.87 | $0.89 | 902 |
| 2023-07-18 | 0.87 | $0.90 | 11701 |
| 2023-07-14 | 0.87 | $0.70 | 902 |
| 2023-07-12 | 0.89 | $0.90 | 201 |
| 2023-07-11 | 0.88 | $0.80 | 2201 |
| 2023-07-05 | 0.89 | $0.99 | 3324 |
| 2023-07-03 | 0.88 | $0.95 | 4428 |
| 2023-06-30 | 0.88 | $0.75 | 1002 |
| 2023-06-23 | 0.89 | $0.83 | 5753 |
| 2023-06-21 | 0.89 | $1.04 | 4967 |
| 2023-06-20 | 0.88 | $0.87 | 100 |
| 2023-06-16 | 0.88 | $0.87 | 224 |
| 2023-06-15 | 0.88 | $0.88 | 4667 |
| 2023-06-12 | 0.88 | $0.63 | 275 |
| 2023-06-09 | 0.91 | $0.76 | 502 |
| 2023-06-08 | 0.92 | $0.90 | 1553 |
| 2023-06-06 | 0.93 | $0.90 | 120 |
| 2023-05-31 | 0.93 | $0.90 | 194 |
| 2023-05-22 | 0.93 | $1.25 | 3840 |
| 2023-05-19 | 0.90 | $1.15 | 806 |
| 2023-05-18 | 0.87 | $0.80 | 1809 |
| 2023-05-16 | 0.88 | $0.99 | 206 |
| 2023-05-15 | 0.87 | $0.95 | 8220 |
| 2023-05-10 | 0.86 | $0.80 | 301 |
| 2023-04-21 | 0.87 | $0.77 | 277 |
| 2023-04-20 | 0.88 | $0.84 | 2250 |
| 2023-04-13 | 0.88 | $0.96 | 101 |
| 2023-04-11 | 0.87 | $0.70 | 274 |
| 2023-04-10 | 0.89 | $0.87 | 2887 |
| 2023-04-06 | 0.89 | $0.86 | 9049 |
| 2023-04-05 | 0.90 | $0.80 | 1000 |
| 2023-04-04 | 0.91 | $0.88 | 1309 |
| 2023-04-03 | 0.91 | $0.75 | 301 |
| 2023-03-29 | 0.93 | $0.95 | 1208 |
| 2023-03-23 | 0.92 | $1.01 | 1715 |
| 2023-03-21 | 0.91 | $0.94 | 203 |
| 2023-03-20 | 0.91 | $1.02 | 102 |
| 2023-03-17 | 0.90 | $0.99 | 214 |
| 2023-03-16 | 0.89 | $0.99 | 2986 |
| 2023-03-14 | 0.88 | $0.99 | 294 |
| 2023-03-13 | 0.87 | $0.86 | 8368 |
| 2023-03-10 | 0.87 | $1.01 | 13539 |
| 2023-02-27 | 0.85 | $1.42 | 625 |
| 2023-02-24 | 0.79 | $0.92 | 308 |
| 2023-02-23 | 0.78 | $0.83 | 2646 |
| 2023-02-22 | 0.78 | $0.81 | 1864 |
| 2023-02-16 | 0.77 | $0.71 | 255 |
| 2023-02-15 | 0.78 | $0.80 | 905 |
| 2023-02-13 | 0.78 | $0.73 | 1303 |
| 2023-02-10 | 0.78 | $0.77 | 546 |
| 2023-02-09 | 0.78 | $0.86 | 903 |
| 2023-02-08 | 0.77 | $0.78 | 2927 |
| 2023-02-06 | 0.77 | $0.82 | 3608 |
| 2023-02-03 | 0.77 | $0.80 | 9104 |
| 2023-02-01 | 0.77 | $0.74 | 1106 |
| 2023-01-31 | 0.77 | $0.81 | 1108 |
| 2023-01-30 | 0.76 | $0.75 | 1380 |
| 2023-01-26 | 0.76 | $0.77 | 3217 |
| 2023-01-25 | 0.76 | $0.75 | 1712 |
| 2023-01-24 | 0.76 | $0.74 | 9488 |
| 2023-01-23 | 0.77 | $0.80 | 9731 |
| 2023-01-20 | 0.76 | $0.92 | 3495 |
| 2023-01-10 | 0.75 | $1.01 | 1916 |
| 2023-01-09 | 0.72 | $0.92 | 4579 |
| 2023-01-06 | 0.70 | $0.79 | 9128 |
| 2023-01-04 | 0.69 | $0.89 | 6219 |
| 2023-01-03 | 0.67 | $0.84 | 2088 |
| 2022-12-30 | 0.65 | $0.83 | 718 |
| 2022-12-29 | 0.63 | $0.70 | 1510 |
| 2022-12-28 | 0.62 | $0.65 | 505 |
| 2022-12-27 | 0.62 | $0.69 | 2203 |
| 2022-12-23 | 0.61 | $0.63 | 629 |
| 2022-12-22 | 0.61 | $0.66 | 1403 |
| 2022-12-21 | 0.61 | $0.70 | 9881 |
| 2022-12-20 | 0.60 | $0.60 | 10126 |
| 2022-12-19 | 0.60 | $0.57 | 18067 |
| 2022-12-16 | 0.60 | $0.70 | 811 |
| 2022-12-15 | 0.59 | $0.67 | 1211 |
| 2022-12-14 | 0.58 | $0.66 | 12531 |
| 2022-12-13 | 0.57 | $0.62 | 21128 |
| 2022-12-12 | 0.57 | $0.48 | 2618 |
| 2022-12-09 | 0.58 | $0.46 | 100 |
| 2022-12-08 | 0.59 | $0.70 | 4891 |
| 2022-12-07 | 0.58 | $0.66 | 3785 |
| 2022-12-06 | 0.57 | $0.58 | 7198 |
| 2022-12-05 | 0.57 | $0.62 | 2744 |
| 2022-12-02 | 0.56 | $0.58 | 4739 |
| 2022-12-01 | 0.56 | $0.58 | 5852 |
| 2022-11-30 | 0.56 | $0.54 | 306 |
| 2022-11-29 | 0.56 | $0.58 | 200 |
| 2022-11-28 | 0.55 | $0.61 | 332 |
| 2022-11-23 | 0.55 | $0.62 | 1125 |
| 2022-11-22 | 0.54 | $0.71 | 9008 |
| 2022-11-21 | 0.52 | $0.57 | 24868 |
| 2022-11-18 | 0.52 | $0.56 | 11479 |
| 2022-11-17 | 0.51 | $0.63 | 4210 |
| 2022-11-16 | 0.50 | $0.54 | 10838 |
| 2022-11-15 | 0.50 | $0.77 | 8856 |
| 2022-11-14 | 0.47 | $0.46 | 2813 |
| 2022-11-11 | 0.47 | $0.50 | 9029 |
| 2022-11-08 | 0.46 | $0.78 | 110 |
| 2022-10-11 | 0.43 | $0.78 | 258 |
| 2022-09-29 | 0.39 | $0.83 | 314 |
| 2022-09-26 | 0.35 | $0.40 | 838 |
| 2022-09-23 | 0.34 | $0.43 | 13114 |
| 2022-09-22 | 0.33 | $0.46 | 12061 |
| 2022-08-26 | 0.32 | $0.41 | 1942 |
| 2022-08-24 | 0.31 | $0.40 | 6803 |
| 2022-08-23 | 0.30 | $0.41 | 582 |
| 2022-08-12 | 0.29 | $0.24 | 500 |
| 2022-08-08 | 0.30 | $0.24 | 400 |
| 2022-08-05 | 0.30 | $0.24 | 5143 |
| 2022-07-28 | 0.31 | $0.23 | 643 |
| 2022-07-27 | 0.32 | $0.28 | 600 |
| 2022-07-26 | 0.32 | $0.27 | 800 |
| 2022-07-22 | 0.32 | $0.25 | 1203 |
| 2022-07-21 | 0.33 | $0.31 | 7450 |
| 2022-07-20 | 0.33 | $0.32 | 18475 |
| 2022-07-19 | 0.33 | $0.26 | 28273 |
| 2022-07-18 | 0.34 | $0.20 | 730 |
| 2022-07-15 | 0.36 | $0.23 | 510 |
| 2022-07-14 | 0.37 | $0.24 | 16098 |
| 2022-07-13 | 0.38 | $0.40 | 5250 |
| 2022-07-11 | 0.38 | $0.38 | 14895 |
| 2022-07-08 | 0.38 | $0.37 | 9059 |
| 2022-07-07 | 0.38 | $0.37 | 2467 |
| 2022-07-06 | 0.39 | $0.37 | 19731 |
| 2022-07-05 | 0.39 | $0.37 | 9986 |
| 2022-07-01 | 0.39 | $0.34 | 20625 |
| 2022-06-30 | 0.39 | $0.35 | 19279 |
| 2022-06-29 | 0.40 | $0.38 | 18587 |
| 2022-06-28 | 0.40 | $0.36 | 13618 |
| 2022-06-27 | 0.40 | $0.34 | 8850 |
| 2022-06-24 | 0.41 | $0.37 | 11319 |
| 2022-06-23 | 0.42 | $0.35 | 20870 |
| 2022-06-22 | 0.42 | $0.37 | 9440 |
| 2022-06-21 | 0.43 | $0.36 | 7016 |
| 2022-06-17 | 0.44 | $0.44 | 8536 |
| 2022-06-16 | 0.44 | $0.36 | 17816 |
| 2022-06-15 | 0.44 | $0.34 | 13926 |
| 2022-06-14 | 0.45 | $0.37 | 15775 |
| 2022-06-13 | 0.46 | $0.34 | 18425 |
| 2022-06-10 | 0.47 | $0.32 | 9997 |
| 2022-06-09 | 0.49 | $0.44 | 18520 |
| 2022-06-08 | 0.50 | $0.41 | 12760 |
| 2022-06-07 | 0.50 | $0.39 | 5406 |
| 2022-06-06 | 0.52 | $0.57 | 16541 |
| 2022-06-03 | 0.51 | $0.46 | 12829 |
| 2022-06-02 | 0.52 | $0.52 | 11644 |
| 2022-06-01 | 0.52 | $0.42 | 2307 |
| 2022-05-31 | 0.53 | $0.60 | 16610 |
| 2022-05-27 | 0.52 | $0.48 | 23356 |
| 2022-05-26 | 0.52 | $0.46 | 15633 |
| 2022-05-16 | 0.53 | $0.24 | 100 |
| 2022-04-14 | 0.56 | $0.29 | 508 |
| 2022-04-12 | 0.59 | $0.50 | 1975 |
| 2022-04-11 | 0.60 | $0.29 | 200 |
| 2022-04-05 | 0.63 | $0.29 | 300 |
| 2022-04-01 | 0.67 | $0.30 | 103 |
| 2022-03-25 | 0.71 | $0.45 | 8534 |
| 2022-03-24 | 0.73 | $0.32 | 8462 |
| 2022-03-18 | 0.78 | $0.65 | 1205 |
| 2022-03-07 | 0.79 | $0.65 | 150 |
| 2022-03-04 | 0.81 | $0.77 | 600 |
| 2022-02-28 | 0.81 | $0.78 | 103 |
| 2022-02-24 | 0.81 | $0.58 | 700 |
| 2022-02-16 | 0.84 | $0.80 | 316 |
| 2022-02-15 | 0.84 | $0.56 | 100 |
| 2022-02-14 | 0.87 | $0.94 | 113 |
| 2022-02-10 | 0.86 | $0.65 | 638 |
| 2022-02-09 | 0.89 | $0.79 | 1044 |
| 2022-02-08 | 0.90 | $0.80 | 5136 |
| 2022-02-04 | 0.91 | $0.75 | 313 |
| 2022-02-03 | 0.92 | $0.77 | 3717 |
| 2022-01-31 | 0.94 | $0.61 | 100 |
| 2022-01-28 | 0.97 | $0.43 | 6201 |
| 2022-01-27 | 1.03 | $0.89 | 200 |
| 2022-01-24 | 1.05 | $0.81 | 518 |
| 2022-01-21 | 1.07 | $0.80 | 493 |
| 2022-01-19 | 1.10 | $0.80 | 1199 |
| 2022-01-14 | 1.13 | $0.90 | 100 |
| 2022-01-11 | 1.16 | $1.10 | 200 |
| 2022-01-10 | 1.16 | $1.05 | 343 |
| 2022-01-04 | 1.18 | $0.82 | 2101 |
| 2021-12-31 | 1.21 | $1.11 | 8053 |
| 2021-12-30 | 1.22 | $1.14 | 537 |
| 2021-12-28 | 1.23 | $1.10 | 232 |
| 2021-12-27 | 1.25 | $1.05 | 306 |
| 2021-12-23 | 1.27 | $1.79 | 243 |
| 2021-12-16 | 1.21 | $0.92 | 230 |
| 2021-12-03 | 1.24 | $1.05 | 150 |
| 2021-12-02 | 1.26 | $1.01 | 688 |
| 2021-11-30 | 1.29 | $1.00 | 146 |
| 2021-11-29 | 1.32 | $1.12 | 2301 |
| 2021-11-26 | 1.34 | $1.18 | 600 |
| 2021-11-23 | 1.36 | $1.20 | 520 |
| 2021-11-19 | 1.38 | $1.22 | 1236 |
| 2021-11-16 | 1.39 | $1.21 | 100 |
| 2021-11-15 | 1.41 | $1.21 | 500 |
| 2021-11-12 | 1.43 | $1.28 | 2000 |
| 2021-11-11 | 1.45 | $1.21 | 6822 |
| 2021-11-10 | 1.47 | $1.82 | 128 |
| 2021-11-04 | 1.44 | $1.25 | 13716 |
| 2021-11-02 | 1.46 | $1.44 | 533 |
| 2021-10-29 | 1.46 | $1.40 | 350 |
| 2021-10-28 | 1.47 | $1.29 | 5146 |
| 2021-10-27 | 1.48 | $1.52 | 600 |
| 2021-10-26 | 1.48 | $1.20 | 12405 |
| 2021-10-25 | 1.51 | $1.34 | 695 |
| 2021-10-22 | 1.53 | $1.24 | 2500 |
| 2021-10-21 | 1.56 | $1.21 | 306 |
| 2021-10-12 | 1.59 | $1.54 | 100 |
| 2021-10-07 | 1.60 | $1.12 | 100 |
| 2021-10-06 | 1.65 | $1.56 | 14618 |
| 2021-10-04 | 1.66 | $1.87 | 300 |
| 2021-10-01 | 1.64 | $1.60 | 1145 |
| 2021-09-30 | 1.64 | $1.63 | 110 |
| 2021-09-29 | 1.64 | $1.75 | 177 |
| 2021-09-28 | 1.63 | $2.01 | 4061 |
| 2021-09-24 | 1.59 | $1.51 | 1305 |
| 2021-09-23 | 1.60 | $1.69 | 3343 |
| 2021-09-22 | 1.59 | $2.01 | 4915 |
| 2021-09-13 | 1.55 | $1.75 | 1200 |
| 2021-09-03 | 1.52 | $1.40 | 203 |
| 2021-09-01 | 1.54 | $1.58 | 2007 |
| 2021-08-31 | 1.53 | $1.02 | 100 |
| 2021-08-24 | 1.59 | $1.54 | 100 |
| 2021-08-19 | 1.59 | $1.43 | 2238 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2024-08-02
Close Price
$0.01
Vol: 18712
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.58
Maximum
1.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-02 | 0.01 | $0.01 | 18712 |
| 2024-08-01 | 0.01 | $0.01 | 17527 |
| 2024-07-31 | 0.01 | $0.01 | 55246 |
| 2024-07-30 | 0.01 | $0.01 | 289 |
| 2024-07-29 | 0.01 | $0.01 | 43700 |
| 2024-07-26 | 0.01 | $0.01 | 15024 |
| 2024-07-23 | 0.01 | $0.01 | 2812 |
| 2024-07-18 | 0.01 | $0.01 | 10462 |
| 2024-07-15 | 0.02 | $0.01 | 1273 |
| 2024-07-12 | 0.02 | $0.01 | 37088 |
| 2024-07-10 | 0.02 | $0.01 | 605 |
| 2024-07-08 | 0.02 | $0.01 | 9500 |
| 2024-07-05 | 0.02 | $0.01 | 5894 |
| 2024-07-03 | 0.02 | $0.02 | 495 |
| 2024-06-26 | 0.02 | $0.01 | 18752 |
| 2024-06-20 | 0.02 | $0.01 | 1001 |
| 2024-06-14 | 0.02 | $0.02 | 500 |
| 2024-06-13 | 0.02 | $0.01 | 1500 |
| 2024-06-12 | 0.02 | $0.02 | 1600 |
| 2024-06-10 | 0.02 | $0.02 | 1501 |
| 2024-06-07 | 0.02 | $0.02 | 5800 |
| 2024-06-05 | 0.02 | $0.01 | 20817 |
| 2024-06-03 | 0.02 | $0.02 | 302 |
| 2024-05-30 | 0.02 | $0.01 | 50745 |
| 2024-05-29 | 0.02 | $0.02 | 110 |
| 2024-05-28 | 0.02 | $0.02 | 31676 |
| 2024-05-23 | 0.02 | $0.02 | 7950 |
| 2024-05-22 | 0.02 | $0.02 | 22785 |
| 2024-05-20 | 0.02 | $0.02 | 328 |
| 2024-05-13 | 0.02 | $0.02 | 25000 |
| 2024-04-30 | 0.02 | $0.02 | 4935 |
| 2024-04-26 | 0.02 | $0.02 | 300 |
| 2024-04-24 | 0.02 | $0.02 | 10600 |
| 2024-04-23 | 0.02 | $0.02 | 750 |
| 2024-04-16 | 0.02 | $0.02 | 20000 |
| 2024-04-11 | 0.02 | $0.03 | 10100 |
| 2024-04-10 | 0.02 | $0.03 | 22057 |
| 2024-04-09 | 0.02 | $0.03 | 22078 |
| 2024-03-28 | 0.02 | $0.02 | 993 |
| 2024-03-22 | 0.02 | $0.02 | 4500 |
| 2024-03-21 | 0.02 | $0.02 | 163 |
| 2024-03-20 | 0.02 | $0.02 | 6602 |
| 2024-03-14 | 0.02 | $0.02 | 961 |
| 2024-03-12 | 0.02 | $0.02 | 22746 |
| 2024-03-11 | 0.02 | $0.02 | 10021 |
| 2024-03-08 | 0.02 | $0.02 | 251 |
| 2024-03-07 | 0.02 | $0.02 | 12226 |
| 2024-03-06 | 0.02 | $0.04 | 11690 |
| 2024-03-05 | 0.02 | $0.02 | 45480 |
| 2024-03-04 | 0.02 | $0.02 | 18101 |
| 2024-03-01 | 0.02 | $0.02 | 45042 |
| 2024-02-29 | 0.02 | $0.02 | 37814 |
| 2024-02-28 | 0.02 | $0.02 | 13824 |
| 2024-02-27 | 0.02 | $0.02 | 20100 |
| 2024-02-22 | 0.02 | $0.02 | 221 |
| 2024-02-21 | 0.02 | $0.02 | 30890 |
| 2024-02-15 | 0.02 | $0.02 | 10099 |
| 2024-02-14 | 0.02 | $0.02 | 15100 |
| 2024-02-13 | 0.02 | $0.02 | 445 |
| 2024-02-12 | 0.02 | $0.02 | 6000 |
| 2024-02-09 | 0.02 | $0.01 | 5500 |
| 2024-02-08 | 0.02 | $0.02 | 6846 |
| 2024-02-07 | 0.03 | $0.01 | 3750 |
| 2024-01-24 | 0.03 | $0.01 | 23451 |
| 2024-01-23 | 0.03 | $0.01 | 1360 |
| 2024-01-22 | 0.03 | $0.01 | 6700 |
| 2024-01-19 | 0.04 | $0.01 | 2007 |
| 2024-01-17 | 0.04 | $0.03 | 980 |
| 2024-01-09 | 0.05 | $0.03 | 418 |
| 2024-01-08 | 0.05 | $0.03 | 32561 |
| 2024-01-04 | 0.05 | $0.03 | 3667 |
| 2024-01-03 | 0.06 | $0.02 | 1244 |
| 2023-12-29 | 0.06 | $0.01 | 49010 |
| 2023-12-28 | 0.07 | $0.01 | 96978 |
| 2023-12-26 | 0.07 | $0.05 | 8152 |
| 2023-12-20 | 0.08 | $0.05 | 40146 |
| 2023-12-19 | 0.08 | $0.08 | 1200 |
| 2023-12-18 | 0.08 | $0.12 | 1467 |
| 2023-12-15 | 0.08 | $0.07 | 186 |
| 2023-12-14 | 0.08 | $0.05 | 200 |
| 2023-12-08 | 0.09 | $0.06 | 299 |
| 2023-12-07 | 0.09 | $0.06 | 813 |
| 2023-11-28 | 0.10 | $0.06 | 1000 |
| 2023-11-20 | 0.11 | $0.06 | 347 |
| 2023-11-17 | 0.11 | $0.06 | 100 |
| 2023-11-16 | 0.12 | $0.07 | 3336 |
| 2023-11-14 | 0.13 | $0.25 | 3356 |
| 2023-11-13 | 0.12 | $0.05 | 449 |
| 2023-11-10 | 0.13 | $0.05 | 1800 |
| 2023-11-08 | 0.15 | $0.07 | 1140 |
| 2023-11-02 | 0.16 | $0.11 | 781 |
| 2023-10-25 | 0.17 | $0.14 | 7021 |
| 2023-10-12 | 0.18 | $0.11 | 166 |
| 2023-10-10 | 0.19 | $0.12 | 6706 |
| 2023-10-09 | 0.20 | $0.09 | 2117 |
| 2023-10-06 | 0.22 | $0.09 | 2709 |
| 2023-10-05 | 0.24 | $0.16 | 583 |
| 2023-10-03 | 0.26 | $0.16 | 257 |
| 2023-10-02 | 0.28 | $0.18 | 398 |
| 2023-09-29 | 0.30 | $0.25 | 1584 |
| 2023-09-28 | 0.31 | $0.20 | 18565 |
| 2023-09-27 | 0.33 | $0.17 | 592 |
| 2023-09-26 | 0.35 | $0.17 | 14271 |
| 2023-09-25 | 0.38 | $0.18 | 6806 |
| 2023-09-22 | 0.41 | $0.17 | 37367 |
| 2023-09-20 | 0.44 | $0.44 | 200 |
| 2023-09-19 | 0.44 | $0.30 | 300 |
| 2023-09-18 | 0.46 | $0.43 | 2928 |
| 2023-09-11 | 0.47 | $0.44 | 202 |
| 2023-09-08 | 0.48 | $0.26 | 1285 |
| 2023-09-07 | 0.50 | $0.34 | 7765 |
| 2023-09-06 | 0.52 | $0.25 | 3742 |
| 2023-09-05 | 0.56 | $0.30 | 25502 |
| 2023-08-31 | 0.59 | $0.54 | 7098 |
| 2023-08-30 | 0.59 | $0.76 | 1111 |
| 2023-08-25 | 0.58 | $0.61 | 10152 |
| 2023-08-24 | 0.59 | $0.61 | 46056 |
| 2023-08-23 | 0.59 | $0.52 | 701 |
| 2023-08-22 | 0.61 | $0.55 | 2606 |
| 2023-08-21 | 0.62 | $0.53 | 145 |
| 2023-08-18 | 0.64 | $0.49 | 101 |
| 2023-08-17 | 0.66 | $0.48 | 8950 |
| 2023-08-16 | 0.69 | $0.64 | 7206 |
| 2023-08-15 | 0.70 | $0.71 | 4551 |
| 2023-08-14 | 0.71 | $0.55 | 802 |
| 2023-08-07 | 0.73 | $0.55 | 118 |
| 2023-08-01 | 0.75 | $0.39 | 1192 |
| 2023-07-26 | 0.80 | $0.63 | 4860 |
| 2023-07-25 | 0.81 | $0.62 | 708 |
| 2023-07-24 | 0.84 | $0.61 | 12347 |
| 2023-07-19 | 0.87 | $0.89 | 902 |
| 2023-07-18 | 0.87 | $0.90 | 11701 |
| 2023-07-14 | 0.86 | $0.70 | 902 |
| 2023-07-12 | 0.88 | $0.90 | 201 |
| 2023-07-11 | 0.88 | $0.80 | 2201 |
| 2023-07-05 | 0.89 | $0.99 | 3324 |
| 2023-07-03 | 0.88 | $0.95 | 4428 |
| 2023-06-30 | 0.88 | $0.75 | 1002 |
| 2023-06-23 | 0.89 | $0.83 | 5753 |
| 2023-06-21 | 0.90 | $1.04 | 4967 |
| 2023-06-20 | 0.88 | $0.87 | 100 |
| 2023-06-16 | 0.88 | $0.87 | 224 |
| 2023-06-15 | 0.88 | $0.88 | 4667 |
| 2023-06-12 | 0.88 | $0.63 | 275 |
| 2023-06-09 | 0.91 | $0.76 | 502 |
| 2023-06-08 | 0.92 | $0.90 | 1553 |
| 2023-06-06 | 0.92 | $0.90 | 120 |
| 2023-05-31 | 0.92 | $0.90 | 194 |
| 2023-05-22 | 0.93 | $1.25 | 3840 |
| 2023-05-19 | 0.89 | $1.15 | 806 |
| 2023-05-18 | 0.87 | $0.80 | 1809 |
| 2023-05-16 | 0.88 | $0.99 | 206 |
| 2023-05-15 | 0.87 | $0.95 | 8220 |
| 2023-05-10 | 0.87 | $0.80 | 301 |
| 2023-04-21 | 0.88 | $0.77 | 277 |
| 2023-04-20 | 0.89 | $0.84 | 2250 |
| 2023-04-13 | 0.90 | $0.96 | 101 |
| 2023-04-11 | 0.90 | $0.70 | 274 |
| 2023-04-10 | 0.92 | $0.87 | 2887 |
| 2023-04-06 | 0.92 | $0.86 | 9049 |
| 2023-04-05 | 0.93 | $0.80 | 1000 |
| 2023-04-04 | 0.94 | $0.88 | 1309 |
| 2023-04-03 | 0.94 | $0.75 | 301 |
| 2023-03-29 | 0.96 | $0.95 | 1208 |
| 2023-03-23 | 0.95 | $1.01 | 1715 |
| 2023-03-21 | 0.94 | $0.94 | 203 |
| 2023-03-20 | 0.93 | $1.02 | 102 |
| 2023-03-17 | 0.92 | $0.99 | 214 |
| 2023-03-16 | 0.91 | $0.99 | 2986 |
| 2023-03-14 | 0.89 | $0.99 | 294 |
| 2023-03-13 | 0.88 | $0.86 | 8368 |
| 2023-03-10 | 0.88 | $1.01 | 13539 |
| 2023-02-27 | 0.86 | $1.42 | 625 |
| 2023-02-24 | 0.80 | $0.92 | 308 |
| 2023-02-23 | 0.79 | $0.83 | 2646 |
| 2023-02-22 | 0.79 | $0.81 | 1864 |
| 2023-02-16 | 0.79 | $0.71 | 255 |
| 2023-02-15 | 0.80 | $0.80 | 905 |
| 2023-02-13 | 0.80 | $0.73 | 1303 |
| 2023-02-10 | 0.81 | $0.77 | 546 |
| 2023-02-09 | 0.81 | $0.86 | 903 |
| 2023-02-08 | 0.80 | $0.78 | 2927 |
| 2023-02-06 | 0.81 | $0.82 | 3608 |
| 2023-02-03 | 0.80 | $0.80 | 9104 |
| 2023-02-01 | 0.80 | $0.74 | 1106 |
| 2023-01-31 | 0.80 | $0.81 | 1108 |
| 2023-01-30 | 0.80 | $0.75 | 1380 |
| 2023-01-26 | 0.80 | $0.77 | 3217 |
| 2023-01-25 | 0.80 | $0.75 | 1712 |
| 2023-01-24 | 0.80 | $0.74 | 9488 |
| 2023-01-23 | 0.80 | $0.80 | 9731 |
| 2023-01-20 | 0.79 | $0.92 | 3495 |
| 2023-01-10 | 0.77 | $1.01 | 1916 |
| 2023-01-09 | 0.74 | $0.92 | 4579 |
| 2023-01-06 | 0.72 | $0.79 | 9128 |
| 2023-01-04 | 0.70 | $0.89 | 6219 |
| 2023-01-03 | 0.68 | $0.84 | 2088 |
| 2022-12-30 | 0.66 | $0.83 | 718 |
| 2022-12-29 | 0.64 | $0.70 | 1510 |
| 2022-12-28 | 0.63 | $0.65 | 505 |
| 2022-12-27 | 0.63 | $0.69 | 2203 |
| 2022-12-23 | 0.62 | $0.63 | 629 |
| 2022-12-22 | 0.62 | $0.66 | 1403 |
| 2022-12-21 | 0.62 | $0.70 | 9881 |
| 2022-12-20 | 0.61 | $0.60 | 10126 |
| 2022-12-19 | 0.61 | $0.57 | 18067 |
| 2022-12-16 | 0.61 | $0.70 | 811 |
| 2022-12-15 | 0.60 | $0.67 | 1211 |
| 2022-12-14 | 0.60 | $0.66 | 12531 |
| 2022-12-13 | 0.59 | $0.62 | 21128 |
| 2022-12-12 | 0.59 | $0.48 | 2618 |
| 2022-12-09 | 0.60 | $0.46 | 100 |
| 2022-12-08 | 0.61 | $0.70 | 4891 |
| 2022-12-07 | 0.61 | $0.66 | 3785 |
| 2022-12-06 | 0.60 | $0.58 | 7198 |
| 2022-12-05 | 0.60 | $0.62 | 2744 |
| 2022-12-02 | 0.60 | $0.58 | 4739 |
| 2022-12-01 | 0.60 | $0.58 | 5852 |
| 2022-11-30 | 0.60 | $0.54 | 306 |
| 2022-11-29 | 0.61 | $0.58 | 200 |
| 2022-11-28 | 0.60 | $0.61 | 332 |
| 2022-11-23 | 0.60 | $0.62 | 1125 |
| 2022-11-22 | 0.59 | $0.71 | 9008 |
| 2022-11-21 | 0.57 | $0.57 | 24868 |
| 2022-11-18 | 0.56 | $0.56 | 11479 |
| 2022-11-17 | 0.55 | $0.63 | 4210 |
| 2022-11-16 | 0.53 | $0.54 | 10838 |
| 2022-11-15 | 0.52 | $0.77 | 8856 |
| 2022-11-14 | 0.49 | $0.46 | 2813 |
| 2022-11-11 | 0.48 | $0.50 | 9029 |
| 2022-11-08 | 0.47 | $0.78 | 110 |
| 2022-10-11 | 0.43 | $0.78 | 258 |
| 2022-09-29 | 0.39 | $0.83 | 314 |
| 2022-09-26 | 0.34 | $0.40 | 838 |
| 2022-09-23 | 0.33 | $0.43 | 13114 |
| 2022-09-22 | 0.32 | $0.46 | 12061 |
| 2022-08-26 | 0.30 | $0.41 | 1942 |
| 2022-08-24 | 0.29 | $0.40 | 6803 |
| 2022-08-23 | 0.28 | $0.41 | 582 |
| 2022-08-12 | 0.27 | $0.24 | 500 |
| 2022-08-08 | 0.28 | $0.24 | 400 |
| 2022-08-05 | 0.28 | $0.24 | 5143 |
| 2022-07-28 | 0.29 | $0.23 | 643 |
| 2022-07-27 | 0.30 | $0.28 | 600 |
| 2022-07-26 | 0.30 | $0.27 | 800 |
| 2022-07-22 | 0.31 | $0.25 | 1203 |
| 2022-07-21 | 0.32 | $0.31 | 7450 |
| 2022-07-20 | 0.32 | $0.32 | 18475 |
| 2022-07-19 | 0.32 | $0.26 | 28273 |
| 2022-07-18 | 0.33 | $0.20 | 730 |
| 2022-07-15 | 0.35 | $0.23 | 510 |
| 2022-07-14 | 0.36 | $0.24 | 16098 |
| 2022-07-13 | 0.37 | $0.40 | 5250 |
| 2022-07-11 | 0.37 | $0.38 | 14895 |
| 2022-07-08 | 0.36 | $0.37 | 9059 |
| 2022-07-07 | 0.36 | $0.37 | 2467 |
| 2022-07-06 | 0.36 | $0.37 | 19731 |
| 2022-07-05 | 0.37 | $0.37 | 9986 |
| 2022-07-01 | 0.37 | $0.34 | 20625 |
| 2022-06-30 | 0.37 | $0.35 | 19279 |
| 2022-06-29 | 0.38 | $0.38 | 18587 |
| 2022-06-28 | 0.38 | $0.36 | 13618 |
| 2022-06-27 | 0.38 | $0.34 | 8850 |
| 2022-06-24 | 0.39 | $0.37 | 11319 |
| 2022-06-23 | 0.39 | $0.35 | 20870 |
| 2022-06-22 | 0.40 | $0.37 | 9440 |
| 2022-06-21 | 0.40 | $0.36 | 7016 |
| 2022-06-17 | 0.41 | $0.44 | 8536 |
| 2022-06-16 | 0.41 | $0.36 | 17816 |
| 2022-06-15 | 0.41 | $0.34 | 13926 |
| 2022-06-14 | 0.42 | $0.37 | 15775 |
| 2022-06-13 | 0.42 | $0.34 | 18425 |
| 2022-06-10 | 0.43 | $0.32 | 9997 |
| 2022-06-09 | 0.44 | $0.44 | 18520 |
| 2022-06-08 | 0.44 | $0.41 | 12760 |
| 2022-06-07 | 0.44 | $0.39 | 5406 |
| 2022-06-06 | 0.45 | $0.57 | 16541 |
| 2022-06-03 | 0.44 | $0.46 | 12829 |
| 2022-06-02 | 0.45 | $0.52 | 11644 |
| 2022-06-01 | 0.45 | $0.42 | 2307 |
| 2022-05-31 | 0.46 | $0.60 | 16610 |
| 2022-05-27 | 0.45 | $0.48 | 23356 |
| 2022-05-26 | 0.46 | $0.46 | 15633 |
| 2022-05-16 | 0.47 | $0.24 | 100 |
| 2022-04-14 | 0.51 | $0.29 | 508 |
| 2022-04-12 | 0.54 | $0.50 | 1975 |
| 2022-04-11 | 0.55 | $0.29 | 200 |
| 2022-04-05 | 0.58 | $0.29 | 300 |
| 2022-04-01 | 0.62 | $0.30 | 103 |
| 2022-03-25 | 0.65 | $0.45 | 8534 |
| 2022-03-24 | 0.68 | $0.32 | 8462 |
| 2022-03-18 | 0.72 | $0.65 | 1205 |
| 2022-03-07 | 0.73 | $0.65 | 150 |
| 2022-03-04 | 0.74 | $0.77 | 600 |
| 2022-02-28 | 0.74 | $0.78 | 103 |
| 2022-02-24 | 0.74 | $0.58 | 700 |
| 2022-02-16 | 0.77 | $0.80 | 316 |
| 2022-02-15 | 0.77 | $0.56 | 100 |
| 2022-02-14 | 0.80 | $0.94 | 113 |
| 2022-02-10 | 0.80 | $0.65 | 638 |
| 2022-02-09 | 0.82 | $0.79 | 1044 |
| 2022-02-08 | 0.84 | $0.80 | 5136 |
| 2022-02-04 | 0.85 | $0.75 | 313 |
| 2022-02-03 | 0.87 | $0.77 | 3717 |
| 2022-01-31 | 0.89 | $0.61 | 100 |
| 2022-01-28 | 0.93 | $0.43 | 6201 |
| 2022-01-27 | 0.98 | $0.89 | 200 |
| 2022-01-24 | 1.00 | $0.81 | 518 |
| 2022-01-21 | 1.03 | $0.80 | 493 |
| 2022-01-19 | 1.05 | $0.80 | 1199 |
| 2022-01-14 | 1.09 | $0.90 | 100 |
| 2022-01-11 | 1.11 | $1.10 | 200 |
| 2022-01-10 | 1.12 | $1.05 | 343 |
| 2022-01-04 | 1.13 | $0.82 | 2101 |
| 2021-12-31 | 1.17 | $1.11 | 8053 |
| 2021-12-30 | 1.18 | $1.14 | 537 |
| 2021-12-28 | 1.19 | $1.10 | 232 |
| 2021-12-27 | 1.20 | $1.05 | 306 |
| 2021-12-23 | 1.22 | $1.79 | 243 |
| 2021-12-16 | 1.17 | $0.92 | 230 |
| 2021-12-03 | 1.20 | $1.05 | 150 |
| 2021-12-02 | 1.22 | $1.01 | 688 |
| 2021-11-30 | 1.25 | $1.00 | 146 |
| 2021-11-29 | 1.28 | $1.12 | 2301 |
| 2021-11-26 | 1.30 | $1.18 | 600 |
| 2021-11-23 | 1.31 | $1.20 | 520 |
| 2021-11-19 | 1.33 | $1.22 | 1236 |
| 2021-11-16 | 1.35 | $1.21 | 100 |
| 2021-11-15 | 1.37 | $1.21 | 500 |
| 2021-11-12 | 1.39 | $1.28 | 2000 |
| 2021-11-11 | 1.41 | $1.21 | 6822 |
| 2021-11-10 | 1.44 | $1.82 | 128 |
| 2021-11-04 | 1.41 | $1.25 | 13716 |
| 2021-11-02 | 1.44 | $1.44 | 533 |
| 2021-10-29 | 1.45 | $1.40 | 350 |
| 2021-10-28 | 1.46 | $1.29 | 5146 |
| 2021-10-27 | 1.48 | $1.52 | 600 |
| 2021-10-26 | 1.48 | $1.20 | 12405 |
| 2021-10-25 | 1.51 | $1.34 | 695 |
| 2021-10-22 | 1.53 | $1.24 | 2500 |
| 2021-10-21 | 1.56 | $1.21 | 306 |
| 2021-10-12 | 1.60 | $1.54 | 100 |
| 2021-10-07 | 1.60 | $1.12 | 100 |
| 2021-10-06 | 1.65 | $1.56 | 14618 |
| 2021-10-04 | 1.65 | $1.87 | 300 |
| 2021-10-01 | 1.63 | $1.60 | 1145 |
| 2021-09-30 | 1.63 | $1.63 | 110 |
| 2021-09-29 | 1.63 | $1.75 | 177 |
| 2021-09-28 | 1.61 | $2.01 | 4061 |
| 2021-09-24 | 1.57 | $1.51 | 1305 |
| 2021-09-23 | 1.58 | $1.69 | 3343 |
| 2021-09-22 | 1.56 | $2.01 | 4915 |
| 2021-09-13 | 1.52 | $1.75 | 1200 |
| 2021-09-03 | 1.49 | $1.40 | 203 |
| 2021-09-01 | 1.50 | $1.58 | 2007 |
| 2021-08-31 | 1.49 | $1.02 | 100 |
| 2021-08-24 | 1.56 | $1.54 | 100 |
| 2021-08-19 | 1.56 | $1.43 | 2238 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2024-08-02
Close Price
$0.01
Vol: 18712
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.55
Maximum
1.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-02 | 0.01 | $0.01 | 18712 |
| 2024-08-01 | 0.01 | $0.01 | 17527 |
| 2024-07-31 | 0.01 | $0.01 | 55246 |
| 2024-07-30 | 0.01 | $0.01 | 289 |
| 2024-07-29 | 0.01 | $0.01 | 43700 |
| 2024-07-26 | 0.01 | $0.01 | 15024 |
| 2024-07-23 | 0.01 | $0.01 | 2812 |
| 2024-07-18 | 0.01 | $0.01 | 10462 |
| 2024-07-15 | 0.01 | $0.01 | 1273 |
| 2024-07-12 | 0.01 | $0.01 | 37088 |
| 2024-07-10 | 0.01 | $0.01 | 605 |
| 2024-07-08 | 0.01 | $0.01 | 9500 |
| 2024-07-05 | 0.02 | $0.01 | 5894 |
| 2024-07-03 | 0.02 | $0.02 | 495 |
| 2024-06-26 | 0.02 | $0.01 | 18752 |
| 2024-06-20 | 0.02 | $0.01 | 1001 |
| 2024-06-14 | 0.02 | $0.02 | 500 |
| 2024-06-13 | 0.02 | $0.01 | 1500 |
| 2024-06-12 | 0.02 | $0.02 | 1600 |
| 2024-06-10 | 0.02 | $0.02 | 1501 |
| 2024-06-07 | 0.02 | $0.02 | 5800 |
| 2024-06-05 | 0.02 | $0.01 | 20817 |
| 2024-06-03 | 0.02 | $0.02 | 302 |
| 2024-05-30 | 0.02 | $0.01 | 50745 |
| 2024-05-29 | 0.02 | $0.02 | 110 |
| 2024-05-28 | 0.02 | $0.02 | 31676 |
| 2024-05-23 | 0.02 | $0.02 | 7950 |
| 2024-05-22 | 0.02 | $0.02 | 22785 |
| 2024-05-20 | 0.02 | $0.02 | 328 |
| 2024-05-13 | 0.02 | $0.02 | 25000 |
| 2024-04-30 | 0.02 | $0.02 | 4935 |
| 2024-04-26 | 0.02 | $0.02 | 300 |
| 2024-04-24 | 0.02 | $0.02 | 10600 |
| 2024-04-23 | 0.02 | $0.02 | 750 |
| 2024-04-16 | 0.02 | $0.02 | 20000 |
| 2024-04-11 | 0.02 | $0.03 | 10100 |
| 2024-04-10 | 0.02 | $0.03 | 22057 |
| 2024-04-09 | 0.01 | $0.03 | 22078 |
| 2024-03-28 | 0.01 | $0.02 | 993 |
| 2024-03-22 | 0.01 | $0.02 | 4500 |
| 2024-03-21 | 0.01 | $0.02 | 163 |
| 2024-03-20 | 0.01 | $0.02 | 6602 |
| 2024-03-14 | 0.01 | $0.02 | 961 |
| 2024-03-12 | 0.01 | $0.02 | 22746 |
| 2024-03-11 | 0.01 | $0.02 | 10021 |
| 2024-03-08 | 0.01 | $0.02 | 251 |
| 2024-03-07 | 0.01 | $0.02 | 12226 |
| 2024-03-06 | 0.01 | $0.04 | 11690 |
| 2024-03-05 | 0.00 | $0.02 | 45480 |
| 2024-03-04 | 0.00 | $0.02 | 18101 |
| 2024-03-01 | 0.00 | $0.02 | 45042 |
| 2024-02-29 | 0.00 | $0.02 | 37814 |
| 2024-02-28 | 0.00 | $0.02 | 13824 |
| 2024-02-27 | 0.00 | $0.02 | 20100 |
| 2024-02-22 | 0.00 | $0.02 | 221 |
| 2024-02-21 | 0.00 | $0.02 | 30890 |
| 2024-02-15 | 0.00 | $0.02 | 10099 |
| 2024-02-14 | -0.01 | $0.02 | 15100 |
| 2024-02-13 | -0.01 | $0.02 | 445 |
| 2024-02-12 | -0.01 | $0.02 | 6000 |
| 2024-02-09 | -0.01 | $0.01 | 5500 |
| 2024-02-08 | -0.01 | $0.02 | 6846 |
| 2024-02-07 | -0.01 | $0.01 | 3750 |
| 2024-01-24 | -0.01 | $0.01 | 23451 |
| 2024-01-23 | -0.01 | $0.01 | 1360 |
| 2024-01-22 | -0.01 | $0.01 | 6700 |
| 2024-01-19 | 0.00 | $0.01 | 2007 |
| 2024-01-17 | 0.00 | $0.03 | 980 |
| 2024-01-09 | 0.00 | $0.03 | 418 |
| 2024-01-08 | 0.00 | $0.03 | 32561 |
| 2024-01-04 | 0.00 | $0.03 | 3667 |
| 2024-01-03 | 0.00 | $0.02 | 1244 |
| 2023-12-29 | 0.01 | $0.01 | 49010 |
| 2023-12-28 | 0.01 | $0.01 | 96978 |
| 2023-12-26 | 0.02 | $0.05 | 8152 |
| 2023-12-20 | 0.03 | $0.05 | 40146 |
| 2023-12-19 | 0.03 | $0.08 | 1200 |
| 2023-12-18 | 0.03 | $0.12 | 1467 |
| 2023-12-15 | 0.02 | $0.07 | 186 |
| 2023-12-14 | 0.02 | $0.05 | 200 |
| 2023-12-08 | 0.02 | $0.06 | 299 |
| 2023-12-07 | 0.03 | $0.06 | 813 |
| 2023-11-28 | 0.03 | $0.06 | 1000 |
| 2023-11-20 | 0.04 | $0.06 | 347 |
| 2023-11-17 | 0.04 | $0.06 | 100 |
| 2023-11-16 | 0.05 | $0.07 | 3336 |
| 2023-11-14 | 0.06 | $0.25 | 3356 |
| 2023-11-13 | 0.03 | $0.05 | 449 |
| 2023-11-10 | 0.04 | $0.05 | 1800 |
| 2023-11-08 | 0.06 | $0.07 | 1140 |
| 2023-11-02 | 0.07 | $0.11 | 781 |
| 2023-10-25 | 0.08 | $0.14 | 7021 |
| 2023-10-12 | 0.08 | $0.11 | 166 |
| 2023-10-10 | 0.09 | $0.12 | 6706 |
| 2023-10-09 | 0.10 | $0.09 | 2117 |
| 2023-10-06 | 0.12 | $0.09 | 2709 |
| 2023-10-05 | 0.15 | $0.16 | 583 |
| 2023-10-03 | 0.16 | $0.16 | 257 |
| 2023-10-02 | 0.18 | $0.18 | 398 |
| 2023-09-29 | 0.19 | $0.25 | 1584 |
| 2023-09-28 | 0.20 | $0.20 | 18565 |
| 2023-09-27 | 0.21 | $0.17 | 592 |
| 2023-09-26 | 0.24 | $0.17 | 14271 |
| 2023-09-25 | 0.27 | $0.18 | 6806 |
| 2023-09-22 | 0.31 | $0.17 | 37367 |
| 2023-09-20 | 0.35 | $0.44 | 200 |
| 2023-09-19 | 0.35 | $0.30 | 300 |
| 2023-09-18 | 0.37 | $0.43 | 2928 |
| 2023-09-11 | 0.37 | $0.44 | 202 |
| 2023-09-08 | 0.38 | $0.26 | 1285 |
| 2023-09-07 | 0.42 | $0.34 | 7765 |
| 2023-09-06 | 0.45 | $0.25 | 3742 |
| 2023-09-05 | 0.50 | $0.30 | 25502 |
| 2023-08-31 | 0.55 | $0.54 | 7098 |
| 2023-08-30 | 0.56 | $0.76 | 1111 |
| 2023-08-25 | 0.53 | $0.61 | 10152 |
| 2023-08-24 | 0.53 | $0.61 | 46056 |
| 2023-08-23 | 0.52 | $0.52 | 701 |
| 2023-08-22 | 0.53 | $0.55 | 2606 |
| 2023-08-21 | 0.54 | $0.53 | 145 |
| 2023-08-18 | 0.56 | $0.49 | 101 |
| 2023-08-17 | 0.58 | $0.48 | 8950 |
| 2023-08-16 | 0.62 | $0.64 | 7206 |
| 2023-08-15 | 0.62 | $0.71 | 4551 |
| 2023-08-14 | 0.62 | $0.55 | 802 |
| 2023-08-07 | 0.64 | $0.55 | 118 |
| 2023-08-01 | 0.68 | $0.39 | 1192 |
| 2023-07-26 | 0.75 | $0.63 | 4860 |
| 2023-07-25 | 0.78 | $0.62 | 708 |
| 2023-07-24 | 0.82 | $0.61 | 12347 |
| 2023-07-19 | 0.86 | $0.89 | 902 |
| 2023-07-18 | 0.86 | $0.90 | 11701 |
| 2023-07-14 | 0.85 | $0.70 | 902 |
| 2023-07-12 | 0.88 | $0.90 | 201 |
| 2023-07-11 | 0.88 | $0.80 | 2201 |
| 2023-07-05 | 0.90 | $0.99 | 3324 |
| 2023-07-03 | 0.88 | $0.95 | 4428 |
| 2023-06-30 | 0.86 | $0.75 | 1002 |
| 2023-06-23 | 0.89 | $0.83 | 5753 |
| 2023-06-21 | 0.90 | $1.04 | 4967 |
| 2023-06-20 | 0.87 | $0.87 | 100 |
| 2023-06-16 | 0.87 | $0.87 | 224 |
| 2023-06-15 | 0.87 | $0.88 | 4667 |
| 2023-06-12 | 0.87 | $0.63 | 275 |
| 2023-06-09 | 0.92 | $0.76 | 502 |
| 2023-06-08 | 0.96 | $0.90 | 1553 |
| 2023-06-06 | 0.97 | $0.90 | 120 |
| 2023-05-31 | 0.98 | $0.90 | 194 |
| 2023-05-22 | 0.99 | $1.25 | 3840 |
| 2023-05-19 | 0.93 | $1.15 | 806 |
| 2023-05-18 | 0.88 | $0.80 | 1809 |
| 2023-05-16 | 0.89 | $0.99 | 206 |
| 2023-05-15 | 0.87 | $0.95 | 8220 |
| 2023-05-10 | 0.85 | $0.80 | 301 |
| 2023-04-21 | 0.86 | $0.77 | 277 |
| 2023-04-20 | 0.88 | $0.84 | 2250 |
| 2023-04-13 | 0.89 | $0.96 | 101 |
| 2023-04-11 | 0.88 | $0.70 | 274 |
| 2023-04-10 | 0.91 | $0.87 | 2887 |
| 2023-04-06 | 0.92 | $0.86 | 9049 |
| 2023-04-05 | 0.93 | $0.80 | 1000 |
| 2023-04-04 | 0.96 | $0.88 | 1309 |
| 2023-04-03 | 0.97 | $0.75 | 301 |
| 2023-03-29 | 1.00 | $0.95 | 1208 |
| 2023-03-23 | 1.01 | $1.01 | 1715 |
| 2023-03-21 | 1.00 | $0.94 | 203 |
| 2023-03-20 | 1.00 | $1.02 | 102 |
| 2023-03-17 | 0.99 | $0.99 | 214 |
| 2023-03-16 | 0.98 | $0.99 | 2986 |
| 2023-03-14 | 0.97 | $0.99 | 294 |
| 2023-03-13 | 0.95 | $0.86 | 8368 |
| 2023-03-10 | 0.96 | $1.01 | 13539 |
| 2023-02-27 | 0.94 | $1.42 | 625 |
| 2023-02-24 | 0.83 | $0.92 | 308 |
| 2023-02-23 | 0.81 | $0.83 | 2646 |
| 2023-02-22 | 0.80 | $0.81 | 1864 |
| 2023-02-16 | 0.80 | $0.71 | 255 |
| 2023-02-15 | 0.81 | $0.80 | 905 |
| 2023-02-13 | 0.81 | $0.73 | 1303 |
| 2023-02-10 | 0.83 | $0.77 | 546 |
| 2023-02-09 | 0.83 | $0.86 | 903 |
| 2023-02-08 | 0.82 | $0.78 | 2927 |
| 2023-02-06 | 0.83 | $0.82 | 3608 |
| 2023-02-03 | 0.82 | $0.80 | 9104 |
| 2023-02-01 | 0.82 | $0.74 | 1106 |
| 2023-01-31 | 0.83 | $0.81 | 1108 |
| 2023-01-30 | 0.83 | $0.75 | 1380 |
| 2023-01-26 | 0.84 | $0.77 | 3217 |
| 2023-01-25 | 0.85 | $0.75 | 1712 |
| 2023-01-24 | 0.86 | $0.74 | 9488 |
| 2023-01-23 | 0.87 | $0.80 | 9731 |
| 2023-01-20 | 0.88 | $0.92 | 3495 |
| 2023-01-10 | 0.86 | $1.01 | 1916 |
| 2023-01-09 | 0.81 | $0.92 | 4579 |
| 2023-01-06 | 0.78 | $0.79 | 9128 |
| 2023-01-04 | 0.77 | $0.89 | 6219 |
| 2023-01-03 | 0.74 | $0.84 | 2088 |
| 2022-12-30 | 0.71 | $0.83 | 718 |
| 2022-12-29 | 0.68 | $0.70 | 1510 |
| 2022-12-28 | 0.67 | $0.65 | 505 |
| 2022-12-27 | 0.67 | $0.69 | 2203 |
| 2022-12-23 | 0.66 | $0.63 | 629 |
| 2022-12-22 | 0.66 | $0.66 | 1403 |
| 2022-12-21 | 0.65 | $0.70 | 9881 |
| 2022-12-20 | 0.64 | $0.60 | 10126 |
| 2022-12-19 | 0.64 | $0.57 | 18067 |
| 2022-12-16 | 0.65 | $0.70 | 811 |
| 2022-12-15 | 0.63 | $0.67 | 1211 |
| 2022-12-14 | 0.62 | $0.66 | 12531 |
| 2022-12-13 | 0.61 | $0.62 | 21128 |
| 2022-12-12 | 0.60 | $0.48 | 2618 |
| 2022-12-09 | 0.62 | $0.46 | 100 |
| 2022-12-08 | 0.65 | $0.70 | 4891 |
| 2022-12-07 | 0.64 | $0.66 | 3785 |
| 2022-12-06 | 0.63 | $0.58 | 7198 |
| 2022-12-05 | 0.63 | $0.62 | 2744 |
| 2022-12-02 | 0.63 | $0.58 | 4739 |
| 2022-12-01 | 0.63 | $0.58 | 5852 |
| 2022-11-30 | 0.63 | $0.54 | 306 |
| 2022-11-29 | 0.64 | $0.58 | 200 |
| 2022-11-28 | 0.65 | $0.61 | 332 |
| 2022-11-23 | 0.64 | $0.62 | 1125 |
| 2022-11-22 | 0.64 | $0.71 | 9008 |
| 2022-11-21 | 0.61 | $0.57 | 24868 |
| 2022-11-18 | 0.61 | $0.56 | 11479 |
| 2022-11-17 | 0.61 | $0.63 | 4210 |
| 2022-11-16 | 0.60 | $0.54 | 10838 |
| 2022-11-15 | 0.60 | $0.77 | 8856 |
| 2022-11-14 | 0.55 | $0.46 | 2813 |
| 2022-11-11 | 0.56 | $0.50 | 9029 |
| 2022-11-08 | 0.57 | $0.78 | 110 |
| 2022-10-11 | 0.51 | $0.78 | 258 |
| 2022-09-29 | 0.44 | $0.83 | 314 |
| 2022-09-26 | 0.36 | $0.40 | 838 |
| 2022-09-23 | 0.35 | $0.43 | 13114 |
| 2022-09-22 | 0.33 | $0.46 | 12061 |
| 2022-08-26 | 0.30 | $0.41 | 1942 |
| 2022-08-24 | 0.28 | $0.40 | 6803 |
| 2022-08-23 | 0.26 | $0.41 | 582 |
| 2022-08-12 | 0.23 | $0.24 | 500 |
| 2022-08-08 | 0.24 | $0.24 | 400 |
| 2022-08-05 | 0.24 | $0.24 | 5143 |
| 2022-07-28 | 0.25 | $0.23 | 643 |
| 2022-07-27 | 0.26 | $0.28 | 600 |
| 2022-07-26 | 0.26 | $0.27 | 800 |
| 2022-07-22 | 0.27 | $0.25 | 1203 |
| 2022-07-21 | 0.28 | $0.31 | 7450 |
| 2022-07-20 | 0.27 | $0.32 | 18475 |
| 2022-07-19 | 0.27 | $0.26 | 28273 |
| 2022-07-18 | 0.28 | $0.20 | 730 |
| 2022-07-15 | 0.30 | $0.23 | 510 |
| 2022-07-14 | 0.32 | $0.24 | 16098 |
| 2022-07-13 | 0.35 | $0.40 | 5250 |
| 2022-07-11 | 0.34 | $0.38 | 14895 |
| 2022-07-08 | 0.33 | $0.37 | 9059 |
| 2022-07-07 | 0.33 | $0.37 | 2467 |
| 2022-07-06 | 0.33 | $0.37 | 19731 |
| 2022-07-05 | 0.33 | $0.37 | 9986 |
| 2022-07-01 | 0.32 | $0.34 | 20625 |
| 2022-06-30 | 0.33 | $0.35 | 19279 |
| 2022-06-29 | 0.33 | $0.38 | 18587 |
| 2022-06-28 | 0.32 | $0.36 | 13618 |
| 2022-06-27 | 0.32 | $0.34 | 8850 |
| 2022-06-24 | 0.33 | $0.37 | 11319 |
| 2022-06-23 | 0.33 | $0.35 | 20870 |
| 2022-06-22 | 0.33 | $0.37 | 9440 |
| 2022-06-21 | 0.34 | $0.36 | 7016 |
| 2022-06-17 | 0.34 | $0.44 | 8536 |
| 2022-06-16 | 0.33 | $0.36 | 17816 |
| 2022-06-15 | 0.33 | $0.34 | 13926 |
| 2022-06-14 | 0.34 | $0.37 | 15775 |
| 2022-06-13 | 0.35 | $0.34 | 18425 |
| 2022-06-10 | 0.36 | $0.32 | 9997 |
| 2022-06-09 | 0.38 | $0.44 | 18520 |
| 2022-06-08 | 0.38 | $0.41 | 12760 |
| 2022-06-07 | 0.39 | $0.39 | 5406 |
| 2022-06-06 | 0.40 | $0.57 | 16541 |
| 2022-06-03 | 0.38 | $0.46 | 12829 |
| 2022-06-02 | 0.37 | $0.52 | 11644 |
| 2022-06-01 | 0.36 | $0.42 | 2307 |
| 2022-05-31 | 0.36 | $0.60 | 16610 |
| 2022-05-27 | 0.33 | $0.48 | 23356 |
| 2022-05-26 | 0.32 | $0.46 | 15633 |
| 2022-05-16 | 0.31 | $0.24 | 100 |
| 2022-04-14 | 0.35 | $0.29 | 508 |
| 2022-04-12 | 0.38 | $0.50 | 1975 |
| 2022-04-11 | 0.38 | $0.29 | 200 |
| 2022-04-05 | 0.42 | $0.29 | 300 |
| 2022-04-01 | 0.47 | $0.30 | 103 |
| 2022-03-25 | 0.53 | $0.45 | 8534 |
| 2022-03-24 | 0.57 | $0.32 | 8462 |
| 2022-03-18 | 0.64 | $0.65 | 1205 |
| 2022-03-07 | 0.65 | $0.65 | 150 |
| 2022-03-04 | 0.66 | $0.77 | 600 |
| 2022-02-28 | 0.66 | $0.78 | 103 |
| 2022-02-24 | 0.65 | $0.58 | 700 |
| 2022-02-16 | 0.68 | $0.80 | 316 |
| 2022-02-15 | 0.67 | $0.56 | 100 |
| 2022-02-14 | 0.71 | $0.94 | 113 |
| 2022-02-10 | 0.68 | $0.65 | 638 |
| 2022-02-09 | 0.70 | $0.79 | 1044 |
| 2022-02-08 | 0.70 | $0.80 | 5136 |
| 2022-02-04 | 0.70 | $0.75 | 313 |
| 2022-02-03 | 0.71 | $0.77 | 3717 |
| 2022-01-31 | 0.73 | $0.61 | 100 |
| 2022-01-28 | 0.77 | $0.43 | 6201 |
| 2022-01-27 | 0.87 | $0.89 | 200 |
| 2022-01-24 | 0.88 | $0.81 | 518 |
| 2022-01-21 | 0.91 | $0.80 | 493 |
| 2022-01-19 | 0.95 | $0.80 | 1199 |
| 2022-01-14 | 1.00 | $0.90 | 100 |
| 2022-01-11 | 1.03 | $1.10 | 200 |
| 2022-01-10 | 1.03 | $1.05 | 343 |
| 2022-01-04 | 1.04 | $0.82 | 2101 |
| 2021-12-31 | 1.10 | $1.11 | 8053 |
| 2021-12-30 | 1.11 | $1.14 | 537 |
| 2021-12-28 | 1.12 | $1.10 | 232 |
| 2021-12-27 | 1.14 | $1.05 | 306 |
| 2021-12-23 | 1.16 | $1.79 | 243 |
| 2021-12-16 | 1.04 | $0.92 | 230 |
| 2021-12-03 | 1.09 | $1.05 | 150 |
| 2021-12-02 | 1.11 | $1.01 | 688 |
| 2021-11-30 | 1.15 | $1.00 | 146 |
| 2021-11-29 | 1.20 | $1.12 | 2301 |
| 2021-11-26 | 1.23 | $1.18 | 600 |
| 2021-11-23 | 1.25 | $1.20 | 520 |
| 2021-11-19 | 1.27 | $1.22 | 1236 |
| 2021-11-16 | 1.29 | $1.21 | 100 |
| 2021-11-15 | 1.32 | $1.21 | 500 |
| 2021-11-12 | 1.35 | $1.28 | 2000 |
| 2021-11-11 | 1.38 | $1.21 | 6822 |
| 2021-11-10 | 1.42 | $1.82 | 128 |
| 2021-11-04 | 1.34 | $1.25 | 13716 |
| 2021-11-02 | 1.37 | $1.44 | 533 |
| 2021-10-29 | 1.36 | $1.40 | 350 |
| 2021-10-28 | 1.37 | $1.29 | 5146 |
| 2021-10-27 | 1.39 | $1.52 | 600 |
| 2021-10-26 | 1.38 | $1.20 | 12405 |
| 2021-10-25 | 1.42 | $1.34 | 695 |
| 2021-10-22 | 1.45 | $1.24 | 2500 |
| 2021-10-21 | 1.50 | $1.21 | 306 |
| 2021-10-12 | 1.57 | $1.54 | 100 |
| 2021-10-07 | 1.58 | $1.12 | 100 |
| 2021-10-06 | 1.68 | $1.56 | 14618 |
| 2021-10-04 | 1.70 | $1.87 | 300 |
| 2021-10-01 | 1.66 | $1.60 | 1145 |
| 2021-09-30 | 1.67 | $1.63 | 110 |
| 2021-09-29 | 1.67 | $1.75 | 177 |
| 2021-09-28 | 1.66 | $2.01 | 4061 |
| 2021-09-24 | 1.58 | $1.51 | 1305 |
| 2021-09-23 | 1.59 | $1.69 | 3343 |
| 2021-09-22 | 1.57 | $2.01 | 4915 |
| 2021-09-13 | 1.48 | $1.75 | 1200 |
| 2021-09-03 | 1.43 | $1.40 | 203 |
| 2021-09-01 | 1.45 | $1.58 | 2007 |
| 2021-08-31 | 1.43 | $1.02 | 100 |
| 2021-08-24 | 1.53 | $1.54 | 100 |
| 2021-08-19 | 1.53 | $1.43 | 2238 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2024-08-02
Close Price
$0.01
Vol: 18712
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.55
Maximum
1.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-02 | 0.01 | $0.01 | 18712 |
| 2024-08-01 | 0.01 | $0.01 | 17527 |
| 2024-07-31 | 0.01 | $0.01 | 55246 |
| 2024-07-30 | 0.01 | $0.01 | 289 |
| 2024-07-29 | 0.01 | $0.01 | 43700 |
| 2024-07-26 | 0.01 | $0.01 | 15024 |
| 2024-07-23 | 0.01 | $0.01 | 2812 |
| 2024-07-18 | 0.01 | $0.01 | 10462 |
| 2024-07-15 | 0.01 | $0.01 | 1273 |
| 2024-07-12 | 0.01 | $0.01 | 37088 |
| 2024-07-10 | 0.02 | $0.01 | 605 |
| 2024-07-08 | 0.02 | $0.01 | 9500 |
| 2024-07-05 | 0.02 | $0.01 | 5894 |
| 2024-07-03 | 0.02 | $0.02 | 495 |
| 2024-06-26 | 0.02 | $0.01 | 18752 |
| 2024-06-20 | 0.02 | $0.01 | 1001 |
| 2024-06-14 | 0.02 | $0.02 | 500 |
| 2024-06-13 | 0.02 | $0.01 | 1500 |
| 2024-06-12 | 0.02 | $0.02 | 1600 |
| 2024-06-10 | 0.02 | $0.02 | 1501 |
| 2024-06-07 | 0.02 | $0.02 | 5800 |
| 2024-06-05 | 0.02 | $0.01 | 20817 |
| 2024-06-03 | 0.02 | $0.02 | 302 |
| 2024-05-30 | 0.02 | $0.01 | 50745 |
| 2024-05-29 | 0.02 | $0.02 | 110 |
| 2024-05-28 | 0.02 | $0.02 | 31676 |
| 2024-05-23 | 0.02 | $0.02 | 7950 |
| 2024-05-22 | 0.02 | $0.02 | 22785 |
| 2024-05-20 | 0.03 | $0.02 | 328 |
| 2024-05-13 | 0.03 | $0.02 | 25000 |
| 2024-04-30 | 0.03 | $0.02 | 4935 |
| 2024-04-26 | 0.03 | $0.02 | 300 |
| 2024-04-24 | 0.03 | $0.02 | 10600 |
| 2024-04-23 | 0.03 | $0.02 | 750 |
| 2024-04-16 | 0.03 | $0.02 | 20000 |
| 2024-04-11 | 0.03 | $0.03 | 10100 |
| 2024-04-10 | 0.03 | $0.03 | 22057 |
| 2024-04-09 | 0.03 | $0.03 | 22078 |
| 2024-03-28 | 0.03 | $0.02 | 993 |
| 2024-03-22 | 0.03 | $0.02 | 4500 |
| 2024-03-21 | 0.03 | $0.02 | 163 |
| 2024-03-20 | 0.03 | $0.02 | 6602 |
| 2024-03-14 | 0.03 | $0.02 | 961 |
| 2024-03-12 | 0.03 | $0.02 | 22746 |
| 2024-03-11 | 0.03 | $0.02 | 10021 |
| 2024-03-08 | 0.03 | $0.02 | 251 |
| 2024-03-07 | 0.03 | $0.02 | 12226 |
| 2024-03-06 | 0.03 | $0.04 | 11690 |
| 2024-03-05 | 0.03 | $0.02 | 45480 |
| 2024-03-04 | 0.02 | $0.02 | 18101 |
| 2024-03-01 | 0.02 | $0.02 | 45042 |
| 2024-02-29 | 0.02 | $0.02 | 37814 |
| 2024-02-28 | 0.02 | $0.02 | 13824 |
| 2024-02-27 | 0.02 | $0.02 | 20100 |
| 2024-02-22 | 0.02 | $0.02 | 221 |
| 2024-02-21 | 0.02 | $0.02 | 30890 |
| 2024-02-15 | 0.02 | $0.02 | 10099 |
| 2024-02-14 | 0.02 | $0.02 | 15100 |
| 2024-02-13 | 0.02 | $0.02 | 445 |
| 2024-02-12 | 0.02 | $0.02 | 6000 |
| 2024-02-09 | 0.01 | $0.01 | 5500 |
| 2024-02-08 | 0.02 | $0.02 | 6846 |
| 2024-02-07 | 0.01 | $0.01 | 3750 |
| 2024-01-24 | 0.02 | $0.01 | 23451 |
| 2024-01-23 | 0.02 | $0.01 | 1360 |
| 2024-01-22 | 0.02 | $0.01 | 6700 |
| 2024-01-19 | 0.02 | $0.01 | 2007 |
| 2024-01-17 | 0.03 | $0.03 | 980 |
| 2024-01-09 | 0.03 | $0.03 | 418 |
| 2024-01-08 | 0.03 | $0.03 | 32561 |
| 2024-01-04 | 0.03 | $0.03 | 3667 |
| 2024-01-03 | 0.03 | $0.02 | 1244 |
| 2023-12-29 | 0.03 | $0.01 | 49010 |
| 2023-12-28 | 0.04 | $0.01 | 96978 |
| 2023-12-26 | 0.06 | $0.05 | 8152 |
| 2023-12-20 | 0.06 | $0.05 | 40146 |
| 2023-12-19 | 0.07 | $0.08 | 1200 |
| 2023-12-18 | 0.06 | $0.12 | 1467 |
| 2023-12-15 | 0.05 | $0.07 | 186 |
| 2023-12-14 | 0.04 | $0.05 | 200 |
| 2023-12-08 | 0.05 | $0.06 | 299 |
| 2023-12-07 | 0.05 | $0.06 | 813 |
| 2023-11-28 | 0.05 | $0.06 | 1000 |
| 2023-11-20 | 0.06 | $0.06 | 347 |
| 2023-11-17 | 0.06 | $0.06 | 100 |
| 2023-11-16 | 0.07 | $0.07 | 3336 |
| 2023-11-14 | 0.08 | $0.25 | 3356 |
| 2023-11-13 | 0.04 | $0.05 | 449 |
| 2023-11-10 | 0.05 | $0.05 | 1800 |
| 2023-11-08 | 0.06 | $0.07 | 1140 |
| 2023-11-02 | 0.07 | $0.11 | 781 |
| 2023-10-25 | 0.07 | $0.14 | 7021 |
| 2023-10-12 | 0.07 | $0.11 | 166 |
| 2023-10-10 | 0.08 | $0.12 | 6706 |
| 2023-10-09 | 0.08 | $0.09 | 2117 |
| 2023-10-06 | 0.10 | $0.09 | 2709 |
| 2023-10-05 | 0.13 | $0.16 | 583 |
| 2023-10-03 | 0.14 | $0.16 | 257 |
| 2023-10-02 | 0.15 | $0.18 | 398 |
| 2023-09-29 | 0.17 | $0.25 | 1584 |
| 2023-09-28 | 0.16 | $0.20 | 18565 |
| 2023-09-27 | 0.17 | $0.17 | 592 |
| 2023-09-26 | 0.20 | $0.17 | 14271 |
| 2023-09-25 | 0.24 | $0.18 | 6806 |
| 2023-09-22 | 0.28 | $0.17 | 37367 |
| 2023-09-20 | 0.33 | $0.44 | 200 |
| 2023-09-19 | 0.32 | $0.30 | 300 |
| 2023-09-18 | 0.34 | $0.43 | 2928 |
| 2023-09-11 | 0.34 | $0.44 | 202 |
| 2023-09-08 | 0.33 | $0.26 | 1285 |
| 2023-09-07 | 0.38 | $0.34 | 7765 |
| 2023-09-06 | 0.41 | $0.25 | 3742 |
| 2023-09-05 | 0.48 | $0.30 | 25502 |
| 2023-08-31 | 0.55 | $0.54 | 7098 |
| 2023-08-30 | 0.56 | $0.76 | 1111 |
| 2023-08-25 | 0.51 | $0.61 | 10152 |
| 2023-08-24 | 0.49 | $0.61 | 46056 |
| 2023-08-23 | 0.48 | $0.52 | 701 |
| 2023-08-22 | 0.49 | $0.55 | 2606 |
| 2023-08-21 | 0.49 | $0.53 | 145 |
| 2023-08-18 | 0.50 | $0.49 | 101 |
| 2023-08-17 | 0.53 | $0.48 | 8950 |
| 2023-08-16 | 0.57 | $0.64 | 7206 |
| 2023-08-15 | 0.57 | $0.71 | 4551 |
| 2023-08-14 | 0.54 | $0.55 | 802 |
| 2023-08-07 | 0.57 | $0.55 | 118 |
| 2023-08-01 | 0.60 | $0.39 | 1192 |
| 2023-07-26 | 0.70 | $0.63 | 4860 |
| 2023-07-25 | 0.73 | $0.62 | 708 |
| 2023-07-24 | 0.78 | $0.61 | 12347 |
| 2023-07-19 | 0.85 | $0.89 | 902 |
| 2023-07-18 | 0.84 | $0.90 | 11701 |
| 2023-07-14 | 0.83 | $0.70 | 902 |
| 2023-07-12 | 0.87 | $0.90 | 201 |
| 2023-07-11 | 0.87 | $0.80 | 2201 |
| 2023-07-05 | 0.89 | $0.99 | 3324 |
| 2023-07-03 | 0.86 | $0.95 | 4428 |
| 2023-06-30 | 0.84 | $0.75 | 1002 |
| 2023-06-23 | 0.87 | $0.83 | 5753 |
| 2023-06-21 | 0.89 | $1.04 | 4967 |
| 2023-06-20 | 0.84 | $0.87 | 100 |
| 2023-06-16 | 0.84 | $0.87 | 224 |
| 2023-06-15 | 0.84 | $0.88 | 4667 |
| 2023-06-12 | 0.83 | $0.63 | 275 |
| 2023-06-09 | 0.91 | $0.76 | 502 |
| 2023-06-08 | 0.96 | $0.90 | 1553 |
| 2023-06-06 | 0.97 | $0.90 | 120 |
| 2023-05-31 | 0.99 | $0.90 | 194 |
| 2023-05-22 | 1.01 | $1.25 | 3840 |
| 2023-05-19 | 0.93 | $1.15 | 806 |
| 2023-05-18 | 0.85 | $0.80 | 1809 |
| 2023-05-16 | 0.87 | $0.99 | 206 |
| 2023-05-15 | 0.84 | $0.95 | 8220 |
| 2023-05-10 | 0.81 | $0.80 | 301 |
| 2023-04-21 | 0.82 | $0.77 | 277 |
| 2023-04-20 | 0.85 | $0.84 | 2250 |
| 2023-04-13 | 0.86 | $0.96 | 101 |
| 2023-04-11 | 0.83 | $0.70 | 274 |
| 2023-04-10 | 0.88 | $0.87 | 2887 |
| 2023-04-06 | 0.89 | $0.86 | 9049 |
| 2023-04-05 | 0.90 | $0.80 | 1000 |
| 2023-04-04 | 0.93 | $0.88 | 1309 |
| 2023-04-03 | 0.95 | $0.75 | 301 |
| 2023-03-29 | 1.01 | $0.95 | 1208 |
| 2023-03-23 | 1.02 | $1.01 | 1715 |
| 2023-03-21 | 1.01 | $0.94 | 203 |
| 2023-03-20 | 1.02 | $1.02 | 102 |
| 2023-03-17 | 1.01 | $0.99 | 214 |
| 2023-03-16 | 1.00 | $0.99 | 2986 |
| 2023-03-14 | 0.99 | $0.99 | 294 |
| 2023-03-13 | 0.98 | $0.86 | 8368 |
| 2023-03-10 | 1.00 | $1.01 | 13539 |
| 2023-02-27 | 0.98 | $1.42 | 625 |
| 2023-02-24 | 0.82 | $0.92 | 308 |
| 2023-02-23 | 0.79 | $0.83 | 2646 |
| 2023-02-22 | 0.78 | $0.81 | 1864 |
| 2023-02-16 | 0.77 | $0.71 | 255 |
| 2023-02-15 | 0.79 | $0.80 | 905 |
| 2023-02-13 | 0.79 | $0.73 | 1303 |
| 2023-02-10 | 0.81 | $0.77 | 546 |
| 2023-02-09 | 0.82 | $0.86 | 903 |
| 2023-02-08 | 0.81 | $0.78 | 2927 |
| 2023-02-06 | 0.81 | $0.82 | 3608 |
| 2023-02-03 | 0.81 | $0.80 | 9104 |
| 2023-02-01 | 0.81 | $0.74 | 1106 |
| 2023-01-31 | 0.82 | $0.81 | 1108 |
| 2023-01-30 | 0.82 | $0.75 | 1380 |
| 2023-01-26 | 0.84 | $0.77 | 3217 |
| 2023-01-25 | 0.86 | $0.75 | 1712 |
| 2023-01-24 | 0.88 | $0.74 | 9488 |
| 2023-01-23 | 0.91 | $0.80 | 9731 |
| 2023-01-20 | 0.92 | $0.92 | 3495 |
| 2023-01-10 | 0.90 | $1.01 | 1916 |
| 2023-01-09 | 0.85 | $0.92 | 4579 |
| 2023-01-06 | 0.81 | $0.79 | 9128 |
| 2023-01-04 | 0.80 | $0.89 | 6219 |
| 2023-01-03 | 0.75 | $0.84 | 2088 |
| 2022-12-30 | 0.72 | $0.83 | 718 |
| 2022-12-29 | 0.67 | $0.70 | 1510 |
| 2022-12-28 | 0.66 | $0.65 | 505 |
| 2022-12-27 | 0.66 | $0.69 | 2203 |
| 2022-12-23 | 0.65 | $0.63 | 629 |
| 2022-12-22 | 0.65 | $0.66 | 1403 |
| 2022-12-21 | 0.65 | $0.70 | 9881 |
| 2022-12-20 | 0.62 | $0.60 | 10126 |
| 2022-12-19 | 0.63 | $0.57 | 18067 |
| 2022-12-16 | 0.65 | $0.70 | 811 |
| 2022-12-15 | 0.63 | $0.67 | 1211 |
| 2022-12-14 | 0.61 | $0.66 | 12531 |
| 2022-12-13 | 0.59 | $0.62 | 21128 |
| 2022-12-12 | 0.58 | $0.48 | 2618 |
| 2022-12-09 | 0.61 | $0.46 | 100 |
| 2022-12-08 | 0.66 | $0.70 | 4891 |
| 2022-12-07 | 0.64 | $0.66 | 3785 |
| 2022-12-06 | 0.62 | $0.58 | 7198 |
| 2022-12-05 | 0.63 | $0.62 | 2744 |
| 2022-12-02 | 0.63 | $0.58 | 4739 |
| 2022-12-01 | 0.64 | $0.58 | 5852 |
| 2022-11-30 | 0.65 | $0.54 | 306 |
| 2022-11-29 | 0.67 | $0.58 | 200 |
| 2022-11-28 | 0.68 | $0.61 | 332 |
| 2022-11-23 | 0.69 | $0.62 | 1125 |
| 2022-11-22 | 0.69 | $0.71 | 9008 |
| 2022-11-21 | 0.66 | $0.57 | 24868 |
| 2022-11-18 | 0.67 | $0.56 | 11479 |
| 2022-11-17 | 0.68 | $0.63 | 4210 |
| 2022-11-16 | 0.67 | $0.54 | 10838 |
| 2022-11-15 | 0.68 | $0.77 | 8856 |
| 2022-11-14 | 0.63 | $0.46 | 2813 |
| 2022-11-11 | 0.66 | $0.50 | 9029 |
| 2022-11-08 | 0.68 | $0.78 | 110 |
| 2022-10-11 | 0.61 | $0.78 | 258 |
| 2022-09-29 | 0.52 | $0.83 | 314 |
| 2022-09-26 | 0.41 | $0.40 | 838 |
| 2022-09-23 | 0.40 | $0.43 | 13114 |
| 2022-09-22 | 0.38 | $0.46 | 12061 |
| 2022-08-26 | 0.34 | $0.41 | 1942 |
| 2022-08-24 | 0.31 | $0.40 | 6803 |
| 2022-08-23 | 0.28 | $0.41 | 582 |
| 2022-08-12 | 0.24 | $0.24 | 500 |
| 2022-08-08 | 0.25 | $0.24 | 400 |
| 2022-08-05 | 0.25 | $0.24 | 5143 |
| 2022-07-28 | 0.26 | $0.23 | 643 |
| 2022-07-27 | 0.27 | $0.28 | 600 |
| 2022-07-26 | 0.27 | $0.27 | 800 |
| 2022-07-22 | 0.28 | $0.25 | 1203 |
| 2022-07-21 | 0.29 | $0.31 | 7450 |
| 2022-07-20 | 0.28 | $0.32 | 18475 |
| 2022-07-19 | 0.28 | $0.26 | 28273 |
| 2022-07-18 | 0.29 | $0.20 | 730 |
| 2022-07-15 | 0.32 | $0.23 | 510 |
| 2022-07-14 | 0.35 | $0.24 | 16098 |
| 2022-07-13 | 0.38 | $0.40 | 5250 |
| 2022-07-11 | 0.37 | $0.38 | 14895 |
| 2022-07-08 | 0.37 | $0.37 | 9059 |
| 2022-07-07 | 0.37 | $0.37 | 2467 |
| 2022-07-06 | 0.36 | $0.37 | 19731 |
| 2022-07-05 | 0.36 | $0.37 | 9986 |
| 2022-07-01 | 0.36 | $0.34 | 20625 |
| 2022-06-30 | 0.36 | $0.35 | 19279 |
| 2022-06-29 | 0.36 | $0.38 | 18587 |
| 2022-06-28 | 0.36 | $0.36 | 13618 |
| 2022-06-27 | 0.36 | $0.34 | 8850 |
| 2022-06-24 | 0.37 | $0.37 | 11319 |
| 2022-06-23 | 0.36 | $0.35 | 20870 |
| 2022-06-22 | 0.37 | $0.37 | 9440 |
| 2022-06-21 | 0.37 | $0.36 | 7016 |
| 2022-06-17 | 0.38 | $0.44 | 8536 |
| 2022-06-16 | 0.36 | $0.36 | 17816 |
| 2022-06-15 | 0.37 | $0.34 | 13926 |
| 2022-06-14 | 0.38 | $0.37 | 15775 |
| 2022-06-13 | 0.38 | $0.34 | 18425 |
| 2022-06-10 | 0.40 | $0.32 | 9997 |
| 2022-06-09 | 0.43 | $0.44 | 18520 |
| 2022-06-08 | 0.43 | $0.41 | 12760 |
| 2022-06-07 | 0.43 | $0.39 | 5406 |
| 2022-06-06 | 0.45 | $0.57 | 16541 |
| 2022-06-03 | 0.42 | $0.46 | 12829 |
| 2022-06-02 | 0.41 | $0.52 | 11644 |
| 2022-06-01 | 0.38 | $0.42 | 2307 |
| 2022-05-31 | 0.38 | $0.60 | 16610 |
| 2022-05-27 | 0.33 | $0.48 | 23356 |
| 2022-05-26 | 0.30 | $0.46 | 15633 |
| 2022-05-16 | 0.28 | $0.24 | 100 |
| 2022-04-14 | 0.32 | $0.29 | 508 |
| 2022-04-12 | 0.35 | $0.50 | 1975 |
| 2022-04-11 | 0.34 | $0.29 | 200 |
| 2022-04-05 | 0.38 | $0.29 | 300 |
| 2022-04-01 | 0.44 | $0.30 | 103 |
| 2022-03-25 | 0.52 | $0.45 | 8534 |
| 2022-03-24 | 0.56 | $0.32 | 8462 |
| 2022-03-18 | 0.65 | $0.65 | 1205 |
| 2022-03-07 | 0.66 | $0.65 | 150 |
| 2022-03-04 | 0.68 | $0.77 | 600 |
| 2022-02-28 | 0.66 | $0.78 | 103 |
| 2022-02-24 | 0.64 | $0.58 | 700 |
| 2022-02-16 | 0.68 | $0.80 | 316 |
| 2022-02-15 | 0.66 | $0.56 | 100 |
| 2022-02-14 | 0.71 | $0.94 | 113 |
| 2022-02-10 | 0.65 | $0.65 | 638 |
| 2022-02-09 | 0.68 | $0.79 | 1044 |
| 2022-02-08 | 0.67 | $0.80 | 5136 |
| 2022-02-04 | 0.66 | $0.75 | 313 |
| 2022-02-03 | 0.66 | $0.77 | 3717 |
| 2022-01-31 | 0.66 | $0.61 | 100 |
| 2022-01-28 | 0.71 | $0.43 | 6201 |
| 2022-01-27 | 0.83 | $0.89 | 200 |
| 2022-01-24 | 0.84 | $0.81 | 518 |
| 2022-01-21 | 0.87 | $0.80 | 493 |
| 2022-01-19 | 0.92 | $0.80 | 1199 |
| 2022-01-14 | 0.98 | $0.90 | 100 |
| 2022-01-11 | 1.02 | $1.10 | 200 |
| 2022-01-10 | 1.01 | $1.05 | 343 |
| 2022-01-04 | 1.02 | $0.82 | 2101 |
| 2021-12-31 | 1.10 | $1.11 | 8053 |
| 2021-12-30 | 1.11 | $1.14 | 537 |
| 2021-12-28 | 1.11 | $1.10 | 232 |
| 2021-12-27 | 1.13 | $1.05 | 306 |
| 2021-12-23 | 1.17 | $1.79 | 243 |
| 2021-12-16 | 0.98 | $0.92 | 230 |
| 2021-12-03 | 1.03 | $1.05 | 150 |
| 2021-12-02 | 1.06 | $1.01 | 688 |
| 2021-11-30 | 1.10 | $1.00 | 146 |
| 2021-11-29 | 1.16 | $1.12 | 2301 |
| 2021-11-26 | 1.19 | $1.18 | 600 |
| 2021-11-23 | 1.21 | $1.20 | 520 |
| 2021-11-19 | 1.24 | $1.22 | 1236 |
| 2021-11-16 | 1.26 | $1.21 | 100 |
| 2021-11-15 | 1.29 | $1.21 | 500 |
| 2021-11-12 | 1.33 | $1.28 | 2000 |
| 2021-11-11 | 1.36 | $1.21 | 6822 |
| 2021-11-10 | 1.42 | $1.82 | 128 |
| 2021-11-04 | 1.30 | $1.25 | 13716 |
| 2021-11-02 | 1.33 | $1.44 | 533 |
| 2021-10-29 | 1.32 | $1.40 | 350 |
| 2021-10-28 | 1.31 | $1.29 | 5146 |
| 2021-10-27 | 1.34 | $1.52 | 600 |
| 2021-10-26 | 1.30 | $1.20 | 12405 |
| 2021-10-25 | 1.36 | $1.34 | 695 |
| 2021-10-22 | 1.39 | $1.24 | 2500 |
| 2021-10-21 | 1.46 | $1.21 | 306 |
| 2021-10-12 | 1.55 | $1.54 | 100 |
| 2021-10-07 | 1.57 | $1.12 | 100 |
| 2021-10-06 | 1.71 | $1.56 | 14618 |
| 2021-10-04 | 1.75 | $1.87 | 300 |
| 2021-10-01 | 1.70 | $1.60 | 1145 |
| 2021-09-30 | 1.72 | $1.63 | 110 |
| 2021-09-29 | 1.73 | $1.75 | 177 |
| 2021-09-28 | 1.71 | $2.01 | 4061 |
| 2021-09-24 | 1.60 | $1.51 | 1305 |
| 2021-09-23 | 1.62 | $1.69 | 3343 |
| 2021-09-22 | 1.60 | $2.01 | 4915 |
| 2021-09-13 | 1.46 | $1.75 | 1200 |
| 2021-09-03 | 1.38 | $1.40 | 203 |
| 2021-09-01 | 1.40 | $1.58 | 2007 |
| 2021-08-31 | 1.36 | $1.02 | 100 |
| 2021-08-24 | 1.50 | $1.54 | 100 |
| 2021-08-19 | 1.49 | $1.43 | 2238 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.80
2024-08-02
Close Price
$0.01
Vol: 18712
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.39
Maximum
69.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-02 | 41.80 | $0.01 | 18712 |
| 2024-08-01 | 41.86 | $0.01 | 17527 |
| 2024-07-31 | 41.97 | $0.01 | 55246 |
| 2024-07-30 | 41.89 | $0.01 | 289 |
| 2024-07-29 | 41.98 | $0.01 | 43700 |
| 2024-07-26 | 43.67 | $0.01 | 15024 |
| 2024-07-23 | 43.61 | $0.01 | 2812 |
| 2024-07-18 | 43.61 | $0.01 | 10462 |
| 2024-07-15 | 43.61 | $0.01 | 1273 |
| 2024-07-12 | 43.65 | $0.01 | 37088 |
| 2024-07-10 | 44.77 | $0.01 | 605 |
| 2024-07-08 | 44.81 | $0.01 | 9500 |
| 2024-07-05 | 44.63 | $0.01 | 5894 |
| 2024-07-03 | 47.14 | $0.02 | 495 |
| 2024-06-26 | 44.15 | $0.01 | 18752 |
| 2024-06-20 | 44.74 | $0.01 | 1001 |
| 2024-06-14 | 45.28 | $0.02 | 500 |
| 2024-06-13 | 44.60 | $0.01 | 1500 |
| 2024-06-12 | 47.77 | $0.02 | 1600 |
| 2024-06-10 | 47.77 | $0.02 | 1501 |
| 2024-06-07 | 46.97 | $0.02 | 5800 |
| 2024-06-05 | 44.15 | $0.01 | 20817 |
| 2024-06-03 | 47.35 | $0.02 | 302 |
| 2024-05-30 | 43.34 | $0.01 | 50745 |
| 2024-05-29 | 45.42 | $0.02 | 110 |
| 2024-05-28 | 45.42 | $0.02 | 31676 |
| 2024-05-23 | 43.54 | $0.02 | 7950 |
| 2024-05-22 | 43.51 | $0.02 | 22785 |
| 2024-05-20 | 44.93 | $0.02 | 328 |
| 2024-05-13 | 44.80 | $0.02 | 25000 |
| 2024-04-30 | 44.80 | $0.02 | 4935 |
| 2024-04-26 | 45.35 | $0.02 | 300 |
| 2024-04-24 | 44.71 | $0.02 | 10600 |
| 2024-04-23 | 45.12 | $0.02 | 750 |
| 2024-04-16 | 44.38 | $0.02 | 20000 |
| 2024-04-11 | 46.62 | $0.03 | 10100 |
| 2024-04-10 | 45.50 | $0.03 | 22057 |
| 2024-04-09 | 46.42 | $0.03 | 22078 |
| 2024-03-28 | 42.95 | $0.02 | 993 |
| 2024-03-22 | 43.78 | $0.02 | 4500 |
| 2024-03-21 | 43.19 | $0.02 | 163 |
| 2024-03-20 | 43.34 | $0.02 | 6602 |
| 2024-03-14 | 43.65 | $0.02 | 961 |
| 2024-03-12 | 44.38 | $0.02 | 22746 |
| 2024-03-11 | 43.42 | $0.02 | 10021 |
| 2024-03-08 | 42.58 | $0.02 | 251 |
| 2024-03-07 | 43.53 | $0.02 | 12226 |
| 2024-03-06 | 45.97 | $0.04 | 11690 |
| 2024-03-05 | 42.63 | $0.02 | 45480 |
| 2024-03-04 | 42.43 | $0.02 | 18101 |
| 2024-03-01 | 42.38 | $0.02 | 45042 |
| 2024-02-29 | 42.50 | $0.02 | 37814 |
| 2024-02-28 | 42.18 | $0.02 | 13824 |
| 2024-02-27 | 42.18 | $0.02 | 20100 |
| 2024-02-22 | 42.18 | $0.02 | 221 |
| 2024-02-21 | 42.31 | $0.02 | 30890 |
| 2024-02-15 | 42.38 | $0.02 | 10099 |
| 2024-02-14 | 42.43 | $0.02 | 15100 |
| 2024-02-13 | 41.77 | $0.02 | 445 |
| 2024-02-12 | 42.18 | $0.02 | 6000 |
| 2024-02-09 | 41.21 | $0.01 | 5500 |
| 2024-02-08 | 42.04 | $0.02 | 6846 |
| 2024-02-07 | 40.96 | $0.01 | 3750 |
| 2024-01-24 | 40.96 | $0.01 | 23451 |
| 2024-01-23 | 40.99 | $0.01 | 1360 |
| 2024-01-22 | 41.12 | $0.01 | 6700 |
| 2024-01-19 | 41.04 | $0.01 | 2007 |
| 2024-01-17 | 41.79 | $0.03 | 980 |
| 2024-01-09 | 42.01 | $0.03 | 418 |
| 2024-01-08 | 42.00 | $0.03 | 32561 |
| 2024-01-04 | 42.00 | $0.03 | 3667 |
| 2024-01-03 | 41.05 | $0.02 | 1244 |
| 2023-12-29 | 40.82 | $0.01 | 49010 |
| 2023-12-28 | 40.73 | $0.01 | 96978 |
| 2023-12-26 | 42.20 | $0.05 | 8152 |
| 2023-12-20 | 42.17 | $0.05 | 40146 |
| 2023-12-19 | 43.70 | $0.08 | 1200 |
| 2023-12-18 | 45.47 | $0.12 | 1467 |
| 2023-12-15 | 42.69 | $0.07 | 186 |
| 2023-12-14 | 41.61 | $0.05 | 200 |
| 2023-12-08 | 41.95 | $0.06 | 299 |
| 2023-12-07 | 41.79 | $0.06 | 813 |
| 2023-11-28 | 41.90 | $0.06 | 1000 |
| 2023-11-20 | 41.90 | $0.06 | 347 |
| 2023-11-17 | 41.90 | $0.06 | 100 |
| 2023-11-16 | 42.11 | $0.07 | 3336 |
| 2023-11-14 | 47.96 | $0.25 | 3356 |
| 2023-11-13 | 39.23 | $0.05 | 449 |
| 2023-11-10 | 39.23 | $0.05 | 1800 |
| 2023-11-08 | 39.72 | $0.07 | 1140 |
| 2023-11-02 | 41.00 | $0.11 | 781 |
| 2023-10-25 | 41.81 | $0.14 | 7021 |
| 2023-10-12 | 40.70 | $0.11 | 166 |
| 2023-10-10 | 40.84 | $0.12 | 6706 |
| 2023-10-09 | 39.91 | $0.09 | 2117 |
| 2023-10-06 | 39.87 | $0.09 | 2709 |
| 2023-10-05 | 41.59 | $0.16 | 583 |
| 2023-10-03 | 41.59 | $0.16 | 257 |
| 2023-10-02 | 42.05 | $0.18 | 398 |
| 2023-09-29 | 43.68 | $0.25 | 1584 |
| 2023-09-28 | 42.30 | $0.20 | 18565 |
| 2023-09-27 | 41.11 | $0.17 | 592 |
| 2023-09-26 | 41.11 | $0.17 | 14271 |
| 2023-09-25 | 41.41 | $0.18 | 6806 |
| 2023-09-22 | 41.14 | $0.17 | 37367 |
| 2023-09-20 | 46.54 | $0.44 | 200 |
| 2023-09-19 | 42.93 | $0.30 | 300 |
| 2023-09-18 | 45.65 | $0.43 | 2928 |
| 2023-09-11 | 45.79 | $0.44 | 202 |
| 2023-09-08 | 41.02 | $0.26 | 1285 |
| 2023-09-07 | 42.67 | $0.34 | 7765 |
| 2023-09-06 | 40.23 | $0.25 | 3742 |
| 2023-09-05 | 41.14 | $0.30 | 25502 |
| 2023-08-31 | 46.04 | $0.54 | 7098 |
| 2023-08-30 | 51.27 | $0.76 | 1111 |
| 2023-08-25 | 47.44 | $0.61 | 10152 |
| 2023-08-24 | 47.36 | $0.61 | 46056 |
| 2023-08-23 | 45.03 | $0.52 | 701 |
| 2023-08-22 | 45.62 | $0.55 | 2606 |
| 2023-08-21 | 45.19 | $0.53 | 145 |
| 2023-08-18 | 44.07 | $0.49 | 101 |
| 2023-08-17 | 43.83 | $0.48 | 8950 |
| 2023-08-16 | 47.06 | $0.64 | 7206 |
| 2023-08-15 | 48.38 | $0.71 | 4551 |
| 2023-08-14 | 44.75 | $0.55 | 802 |
| 2023-08-07 | 44.80 | $0.55 | 118 |
| 2023-08-01 | 41.03 | $0.39 | 1192 |
| 2023-07-26 | 45.43 | $0.63 | 4860 |
| 2023-07-25 | 45.12 | $0.62 | 708 |
| 2023-07-24 | 45.00 | $0.61 | 12347 |
| 2023-07-19 | 50.44 | $0.89 | 902 |
| 2023-07-18 | 50.66 | $0.90 | 11701 |
| 2023-07-14 | 46.36 | $0.70 | 902 |
| 2023-07-12 | 50.53 | $0.90 | 201 |
| 2023-07-11 | 48.37 | $0.80 | 2201 |
| 2023-07-05 | 52.51 | $0.99 | 3324 |
| 2023-07-03 | 51.65 | $0.95 | 4428 |
| 2023-06-30 | 47.31 | $0.75 | 1002 |
| 2023-06-23 | 49.00 | $0.83 | 5753 |
| 2023-06-21 | 53.76 | $1.04 | 4967 |
| 2023-06-20 | 50.03 | $0.87 | 100 |
| 2023-06-16 | 50.03 | $0.87 | 224 |
| 2023-06-15 | 50.20 | $0.88 | 4667 |
| 2023-06-12 | 44.61 | $0.63 | 275 |
| 2023-06-09 | 47.13 | $0.76 | 502 |
| 2023-06-08 | 50.27 | $0.90 | 1553 |
| 2023-06-06 | 50.29 | $0.90 | 120 |
| 2023-05-31 | 50.20 | $0.90 | 194 |
| 2023-05-22 | 58.42 | $1.25 | 3840 |
| 2023-05-19 | 56.51 | $1.15 | 806 |
| 2023-05-18 | 48.67 | $0.80 | 1809 |
| 2023-05-16 | 53.75 | $0.99 | 206 |
| 2023-05-15 | 52.80 | $0.95 | 8220 |
| 2023-05-10 | 48.92 | $0.80 | 301 |
| 2023-04-21 | 48.09 | $0.77 | 277 |
| 2023-04-20 | 49.81 | $0.84 | 2250 |
| 2023-04-13 | 52.82 | $0.96 | 101 |
| 2023-04-11 | 46.09 | $0.70 | 274 |
| 2023-04-10 | 50.61 | $0.87 | 2887 |
| 2023-04-06 | 50.33 | $0.86 | 9049 |
| 2023-04-05 | 48.70 | $0.80 | 1000 |
| 2023-04-04 | 50.81 | $0.88 | 1309 |
| 2023-04-03 | 47.33 | $0.75 | 301 |
| 2023-03-29 | 52.93 | $0.95 | 1208 |
| 2023-03-23 | 54.64 | $1.01 | 1715 |
| 2023-03-21 | 52.73 | $0.94 | 203 |
| 2023-03-20 | 55.24 | $1.02 | 102 |
| 2023-03-17 | 54.59 | $0.99 | 214 |
| 2023-03-16 | 54.48 | $0.99 | 2986 |
| 2023-03-14 | 54.52 | $0.99 | 294 |
| 2023-03-13 | 51.65 | $0.86 | 8368 |
| 2023-03-10 | 55.50 | $1.01 | 13539 |
| 2023-02-27 | 69.21 | $1.42 | 625 |
| 2023-02-24 | 56.90 | $0.92 | 308 |
| 2023-02-23 | 53.69 | $0.83 | 2646 |
| 2023-02-22 | 52.99 | $0.81 | 1864 |
| 2023-02-16 | 49.14 | $0.71 | 255 |
| 2023-02-15 | 52.90 | $0.80 | 905 |
| 2023-02-13 | 50.06 | $0.73 | 1303 |
| 2023-02-10 | 51.70 | $0.77 | 546 |
| 2023-02-09 | 55.63 | $0.86 | 903 |
| 2023-02-08 | 52.58 | $0.78 | 2927 |
| 2023-02-06 | 54.27 | $0.82 | 3608 |
| 2023-02-03 | 53.60 | $0.80 | 9104 |
| 2023-02-01 | 51.54 | $0.74 | 1106 |
| 2023-01-31 | 54.11 | $0.81 | 1108 |
| 2023-01-30 | 52.03 | $0.75 | 1380 |
| 2023-01-26 | 52.95 | $0.77 | 3217 |
| 2023-01-25 | 52.22 | $0.75 | 1712 |
| 2023-01-24 | 51.88 | $0.74 | 9488 |
| 2023-01-23 | 53.94 | $0.80 | 9731 |
| 2023-01-20 | 58.63 | $0.92 | 3495 |
| 2023-01-10 | 62.46 | $1.01 | 1916 |
| 2023-01-09 | 59.98 | $0.92 | 4579 |
| 2023-01-06 | 55.96 | $0.79 | 9128 |
| 2023-01-04 | 60.49 | $0.89 | 6219 |
| 2023-01-03 | 58.88 | $0.84 | 2088 |
| 2022-12-30 | 58.48 | $0.83 | 718 |
| 2022-12-29 | 54.31 | $0.70 | 1510 |
| 2022-12-28 | 52.62 | $0.65 | 505 |
| 2022-12-27 | 54.25 | $0.69 | 2203 |
| 2022-12-23 | 52.03 | $0.63 | 629 |
| 2022-12-22 | 53.15 | $0.66 | 1403 |
| 2022-12-21 | 54.85 | $0.70 | 9881 |
| 2022-12-20 | 51.50 | $0.60 | 10126 |
| 2022-12-19 | 50.43 | $0.57 | 18067 |
| 2022-12-16 | 55.45 | $0.70 | 811 |
| 2022-12-15 | 54.27 | $0.67 | 1211 |
| 2022-12-14 | 54.13 | $0.66 | 12531 |
| 2022-12-13 | 52.85 | $0.62 | 21128 |
| 2022-12-12 | 48.34 | $0.48 | 2618 |
| 2022-12-09 | 47.50 | $0.46 | 100 |
| 2022-12-08 | 56.16 | $0.70 | 4891 |
| 2022-12-07 | 54.83 | $0.66 | 3785 |
| 2022-12-06 | 52.07 | $0.58 | 7198 |
| 2022-12-05 | 53.68 | $0.62 | 2744 |
| 2022-12-02 | 52.40 | $0.58 | 4739 |
| 2022-12-01 | 52.27 | $0.58 | 5852 |
| 2022-11-30 | 51.10 | $0.54 | 306 |
| 2022-11-29 | 52.41 | $0.58 | 200 |
| 2022-11-28 | 53.52 | $0.61 | 332 |
| 2022-11-23 | 53.84 | $0.62 | 1125 |
| 2022-11-22 | 56.57 | $0.71 | 9008 |
| 2022-11-21 | 52.82 | $0.57 | 24868 |
| 2022-11-18 | 52.71 | $0.56 | 11479 |
| 2022-11-17 | 54.71 | $0.63 | 4210 |
| 2022-11-16 | 52.28 | $0.54 | 10838 |
| 2022-11-15 | 59.97 | $0.77 | 8856 |
| 2022-11-14 | 50.96 | $0.46 | 2813 |
| 2022-11-11 | 52.25 | $0.50 | 9029 |
| 2022-11-08 | 64.58 | $0.78 | 110 |
| 2022-10-11 | 64.59 | $0.78 | 258 |
| 2022-09-29 | 67.14 | $0.83 | 314 |
| 2022-09-26 | 51.45 | $0.40 | 838 |
| 2022-09-23 | 53.14 | $0.43 | 13114 |
| 2022-09-22 | 54.82 | $0.46 | 12061 |
| 2022-08-26 | 52.43 | $0.41 | 1942 |
| 2022-08-24 | 51.93 | $0.40 | 6803 |
| 2022-08-23 | 52.45 | $0.41 | 582 |
| 2022-08-12 | 43.47 | $0.24 | 500 |
| 2022-08-08 | 43.47 | $0.24 | 400 |
| 2022-08-05 | 43.47 | $0.24 | 5143 |
| 2022-07-28 | 42.93 | $0.23 | 643 |
| 2022-07-27 | 45.17 | $0.28 | 600 |
| 2022-07-26 | 44.44 | $0.27 | 800 |
| 2022-07-22 | 43.56 | $0.25 | 1203 |
| 2022-07-21 | 45.95 | $0.31 | 7450 |
| 2022-07-20 | 46.29 | $0.32 | 18475 |
| 2022-07-19 | 43.51 | $0.26 | 28273 |
| 2022-07-18 | 40.50 | $0.20 | 730 |
| 2022-07-15 | 41.53 | $0.23 | 510 |
| 2022-07-14 | 41.86 | $0.24 | 16098 |
| 2022-07-13 | 47.65 | $0.40 | 5250 |
| 2022-07-11 | 46.97 | $0.38 | 14895 |
| 2022-07-08 | 46.42 | $0.37 | 9059 |
| 2022-07-07 | 46.18 | $0.37 | 2467 |
| 2022-07-06 | 46.35 | $0.37 | 19731 |
| 2022-07-05 | 46.34 | $0.37 | 9986 |
| 2022-07-01 | 45.38 | $0.34 | 20625 |
| 2022-06-30 | 45.57 | $0.35 | 19279 |
| 2022-06-29 | 46.44 | $0.38 | 18587 |
| 2022-06-28 | 45.90 | $0.36 | 13618 |
| 2022-06-27 | 45.04 | $0.34 | 8850 |
| 2022-06-24 | 45.88 | $0.37 | 11319 |
| 2022-06-23 | 45.33 | $0.35 | 20870 |
| 2022-06-22 | 45.78 | $0.37 | 9440 |
| 2022-06-21 | 45.52 | $0.36 | 7016 |
| 2022-06-17 | 47.34 | $0.44 | 8536 |
| 2022-06-16 | 45.25 | $0.36 | 17816 |
| 2022-06-15 | 44.85 | $0.34 | 13926 |
| 2022-06-14 | 45.40 | $0.37 | 15775 |
| 2022-06-13 | 44.67 | $0.34 | 18425 |
| 2022-06-10 | 44.22 | $0.32 | 9997 |
| 2022-06-09 | 46.43 | $0.44 | 18520 |
| 2022-06-08 | 45.78 | $0.41 | 12760 |
| 2022-06-07 | 45.26 | $0.39 | 5406 |
| 2022-06-06 | 48.41 | $0.57 | 16541 |
| 2022-06-03 | 46.25 | $0.46 | 12829 |
| 2022-06-02 | 47.19 | $0.52 | 11644 |
| 2022-06-01 | 45.32 | $0.42 | 2307 |
| 2022-05-31 | 48.28 | $0.60 | 16610 |
| 2022-05-27 | 46.04 | $0.48 | 23356 |
| 2022-05-26 | 45.65 | $0.46 | 15633 |
| 2022-05-16 | 41.61 | $0.24 | 100 |
| 2022-04-14 | 42.29 | $0.29 | 508 |
| 2022-04-12 | 45.32 | $0.50 | 1975 |
| 2022-04-11 | 41.33 | $0.29 | 200 |
| 2022-04-05 | 41.33 | $0.29 | 300 |
| 2022-04-01 | 41.46 | $0.30 | 103 |
| 2022-03-25 | 43.41 | $0.45 | 8534 |
| 2022-03-24 | 41.10 | $0.32 | 8462 |
| 2022-03-18 | 45.54 | $0.65 | 1205 |
| 2022-03-07 | 45.54 | $0.65 | 150 |
| 2022-03-04 | 47.19 | $0.77 | 600 |
| 2022-02-28 | 47.34 | $0.78 | 103 |
| 2022-02-24 | 44.28 | $0.58 | 700 |
| 2022-02-16 | 47.17 | $0.80 | 316 |
| 2022-02-15 | 43.33 | $0.56 | 100 |
| 2022-02-14 | 48.61 | $0.94 | 113 |
| 2022-02-10 | 43.63 | $0.65 | 638 |
| 2022-02-09 | 45.66 | $0.79 | 1044 |
| 2022-02-08 | 45.80 | $0.80 | 5136 |
| 2022-02-04 | 44.98 | $0.75 | 313 |
| 2022-02-03 | 45.24 | $0.77 | 3717 |
| 2022-01-31 | 42.70 | $0.61 | 100 |
| 2022-01-28 | 39.64 | $0.43 | 6201 |
| 2022-01-27 | 45.48 | $0.89 | 200 |
| 2022-01-24 | 44.11 | $0.81 | 518 |
| 2022-01-21 | 43.94 | $0.80 | 493 |
| 2022-01-19 | 43.94 | $0.80 | 1199 |
| 2022-01-14 | 45.14 | $0.90 | 100 |
| 2022-01-11 | 47.60 | $1.10 | 200 |
| 2022-01-10 | 46.91 | $1.05 | 343 |
| 2022-01-04 | 43.68 | $0.82 | 2101 |
| 2021-12-31 | 47.11 | $1.11 | 8053 |
| 2021-12-30 | 47.48 | $1.14 | 537 |
| 2021-12-28 | 46.96 | $1.10 | 232 |
| 2021-12-27 | 46.32 | $1.05 | 306 |
| 2021-12-23 | 55.68 | $1.79 | 243 |
| 2021-12-16 | 42.68 | $0.92 | 230 |
| 2021-12-03 | 44.59 | $1.05 | 150 |
| 2021-12-02 | 43.88 | $1.01 | 688 |
| 2021-11-30 | 43.71 | $1.00 | 146 |
| 2021-11-29 | 45.29 | $1.12 | 2301 |
| 2021-11-26 | 46.07 | $1.18 | 600 |
| 2021-11-23 | 46.33 | $1.20 | 520 |
| 2021-11-19 | 46.58 | $1.22 | 1236 |
| 2021-11-16 | 46.44 | $1.21 | 100 |
| 2021-11-15 | 46.44 | $1.21 | 500 |
| 2021-11-12 | 47.19 | $1.28 | 2000 |
| 2021-11-11 | 46.37 | $1.21 | 6822 |
| 2021-11-10 | 53.26 | $1.82 | 128 |
| 2021-11-04 | 46.16 | $1.25 | 13716 |
| 2021-11-02 | 48.49 | $1.44 | 533 |
| 2021-10-29 | 47.96 | $1.40 | 350 |
| 2021-10-28 | 46.54 | $1.29 | 5146 |
| 2021-10-27 | 49.22 | $1.52 | 600 |
| 2021-10-26 | 45.03 | $1.20 | 12405 |
| 2021-10-25 | 46.63 | $1.34 | 695 |
| 2021-10-22 | 45.31 | $1.24 | 2500 |
| 2021-10-21 | 44.92 | $1.21 | 306 |
| 2021-10-12 | 48.52 | $1.54 | 100 |
| 2021-10-07 | 43.01 | $1.12 | 100 |
| 2021-10-06 | 48.13 | $1.56 | 14618 |
| 2021-10-04 | 52.30 | $1.87 | 300 |
| 2021-10-01 | 48.62 | $1.60 | 1145 |
| 2021-09-30 | 49.02 | $1.63 | 110 |
| 2021-09-29 | 50.60 | $1.75 | 177 |
| 2021-09-28 | 54.20 | $2.01 | 4061 |
| 2021-09-24 | 47.36 | $1.51 | 1305 |
| 2021-09-23 | 49.91 | $1.69 | 3343 |
| 2021-09-22 | 54.90 | $2.01 | 4915 |
| 2021-09-13 | 0.00 | $1.75 | 1200 |
| 2021-09-03 | 0.00 | $1.40 | 203 |
| 2021-09-01 | 0.00 | $1.58 | 2007 |
| 2021-08-31 | 0.00 | $1.02 | 100 |
| 2021-08-24 | 0.00 | $1.54 | 100 |
| 2021-08-19 | 0.00 | $1.43 | 2238 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-02
Close Price
$0.01
Vol: 18712
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-02 | -100.00 | $0.01 | 18712 |
| 2024-08-01 | -100.00 | $0.01 | 17527 |
| 2024-07-31 | -98.80 | $0.01 | 55246 |
| 2024-07-30 | -99.45 | $0.01 | 289 |
| 2024-07-29 | -98.40 | $0.01 | 43700 |
| 2024-07-26 | -99.33 | $0.01 | 15024 |
| 2024-07-23 | -100.00 | $0.01 | 2812 |
| 2024-07-18 | -100.00 | $0.01 | 10462 |
| 2024-07-15 | -100.00 | $0.01 | 1273 |
| 2024-07-12 | -99.33 | $0.01 | 37088 |
| 2024-07-10 | -95.20 | $0.01 | 605 |
| 2024-07-08 | -94.40 | $0.01 | 9500 |
| 2024-07-05 | -97.60 | $0.01 | 5894 |
| 2024-07-03 | -41.60 | $0.02 | 495 |
| 2024-06-26 | -97.60 | $0.01 | 18752 |
| 2024-06-20 | -84.00 | $0.01 | 1001 |
| 2024-06-14 | -79.19 | $0.02 | 500 |
| 2024-06-13 | -89.08 | $0.01 | 1500 |
| 2024-06-12 | -34.09 | $0.02 | 1600 |
| 2024-06-10 | -34.09 | $0.02 | 1501 |
| 2024-06-07 | -47.13 | $0.02 | 5800 |
| 2024-06-05 | -92.05 | $0.01 | 20817 |
| 2024-06-03 | -31.82 | $0.02 | 302 |
| 2024-05-30 | -93.75 | $0.01 | 50745 |
| 2024-05-29 | -54.55 | $0.02 | 110 |
| 2024-05-28 | -54.55 | $0.02 | 31676 |
| 2024-05-23 | -98.68 | $0.02 | 7950 |
| 2024-05-22 | -100.00 | $0.02 | 22785 |
| 2024-05-20 | -77.82 | $0.02 | 328 |
| 2024-05-13 | -79.50 | $0.02 | 25000 |
| 2024-04-30 | -79.50 | $0.02 | 4935 |
| 2024-04-26 | -58.80 | $0.02 | 300 |
| 2024-04-24 | -66.90 | $0.02 | 10600 |
| 2024-04-23 | -60.21 | $0.02 | 750 |
| 2024-04-16 | -70.42 | $0.02 | 20000 |
| 2024-04-11 | -32.39 | $0.03 | 10100 |
| 2024-04-10 | -41.69 | $0.03 | 22057 |
| 2024-04-09 | -27.79 | $0.03 | 22078 |
| 2024-03-28 | -71.90 | $0.02 | 993 |
| 2024-03-22 | -58.40 | $0.02 | 4500 |
| 2024-03-21 | -66.01 | $0.02 | 163 |
| 2024-03-20 | -63.44 | $0.02 | 6602 |
| 2024-03-14 | -58.94 | $0.02 | 961 |
| 2024-03-12 | -45.45 | $0.02 | 22746 |
| 2024-03-11 | -59.82 | $0.02 | 10021 |
| 2024-03-08 | -72.73 | $0.02 | 251 |
| 2024-03-07 | -52.79 | $0.02 | 12226 |
| 2024-03-06 | -2.93 | $0.04 | 11690 |
| 2024-03-05 | -57.36 | $0.02 | 45480 |
| 2024-03-04 | -60.70 | $0.02 | 18101 |
| 2024-03-01 | -69.61 | $0.02 | 45042 |
| 2024-02-29 | -67.29 | $0.02 | 37814 |
| 2024-02-28 | -71.93 | $0.02 | 13824 |
| 2024-02-27 | -71.93 | $0.02 | 20100 |
| 2024-02-22 | -87.14 | $0.02 | 221 |
| 2024-02-21 | -85.76 | $0.02 | 30890 |
| 2024-02-15 | -89.89 | $0.02 | 10099 |
| 2024-02-14 | -91.11 | $0.02 | 15100 |
| 2024-02-13 | -96.45 | $0.02 | 445 |
| 2024-02-12 | -92.01 | $0.02 | 6000 |
| 2024-02-09 | -99.82 | $0.01 | 5500 |
| 2024-02-08 | -90.15 | $0.02 | 6846 |
| 2024-02-07 | -99.47 | $0.01 | 3750 |
| 2024-01-24 | -99.47 | $0.01 | 23451 |
| 2024-01-23 | -99.02 | $0.01 | 1360 |
| 2024-01-22 | -97.25 | $0.01 | 6700 |
| 2024-01-19 | -98.05 | $0.01 | 2007 |
| 2024-01-17 | -93.68 | $0.03 | 980 |
| 2024-01-09 | -92.01 | $0.03 | 418 |
| 2024-01-08 | -92.05 | $0.03 | 32561 |
| 2024-01-04 | -92.05 | $0.03 | 3667 |
| 2024-01-03 | -97.91 | $0.02 | 1244 |
| 2023-12-29 | -99.37 | $0.01 | 49010 |
| 2023-12-28 | -99.96 | $0.01 | 96978 |
| 2023-12-26 | -99.65 | $0.05 | 8152 |
| 2023-12-20 | -99.86 | $0.05 | 40146 |
| 2023-12-19 | -88.98 | $0.08 | 1200 |
| 2023-12-18 | -74.16 | $0.12 | 1467 |
| 2023-12-15 | -92.89 | $0.07 | 186 |
| 2023-12-14 | -100.00 | $0.05 | 200 |
| 2023-12-08 | -96.80 | $0.06 | 299 |
| 2023-12-07 | -97.94 | $0.06 | 813 |
| 2023-11-28 | -96.77 | $0.06 | 1000 |
| 2023-11-20 | -96.77 | $0.06 | 347 |
| 2023-11-17 | -96.77 | $0.06 | 100 |
| 2023-11-16 | -95.70 | $0.07 | 3336 |
| 2023-11-14 | -48.82 | $0.25 | 3356 |
| 2023-11-13 | -100.00 | $0.05 | 449 |
| 2023-11-10 | -100.00 | $0.05 | 1800 |
| 2023-11-08 | -99.10 | $0.07 | 1140 |
| 2023-11-02 | -87.74 | $0.11 | 781 |
| 2023-10-25 | -81.69 | $0.14 | 7021 |
| 2023-10-12 | -91.09 | $0.11 | 166 |
| 2023-10-10 | -90.10 | $0.12 | 6706 |
| 2023-10-09 | -99.81 | $0.09 | 2117 |
| 2023-10-06 | -100.00 | $0.09 | 2709 |
| 2023-10-05 | -91.96 | $0.16 | 583 |
| 2023-10-03 | -91.96 | $0.16 | 257 |
| 2023-10-02 | -89.18 | $0.18 | 398 |
| 2023-09-29 | -79.45 | $0.25 | 1584 |
| 2023-09-28 | -85.80 | $0.20 | 18565 |
| 2023-09-27 | -91.27 | $0.17 | 592 |
| 2023-09-26 | -91.27 | $0.17 | 14271 |
| 2023-09-25 | -96.12 | $0.18 | 6806 |
| 2023-09-22 | -100.00 | $0.17 | 37367 |
| 2023-09-20 | -70.80 | $0.44 | 200 |
| 2023-09-19 | -91.88 | $0.30 | 300 |
| 2023-09-18 | -72.31 | $0.43 | 2928 |
| 2023-09-11 | -71.46 | $0.44 | 202 |
| 2023-09-08 | -99.12 | $0.26 | 1285 |
| 2023-09-07 | -86.35 | $0.34 | 7765 |
| 2023-09-06 | -100.00 | $0.25 | 3742 |
| 2023-09-05 | -95.05 | $0.30 | 25502 |
| 2023-08-31 | -75.95 | $0.54 | 7098 |
| 2023-08-30 | -41.77 | $0.76 | 1111 |
| 2023-08-25 | -64.87 | $0.61 | 10152 |
| 2023-08-24 | -65.87 | $0.61 | 46056 |
| 2023-08-23 | -80.36 | $0.52 | 701 |
| 2023-08-22 | -76.34 | $0.55 | 2606 |
| 2023-08-21 | -78.87 | $0.53 | 145 |
| 2023-08-18 | -85.57 | $0.49 | 101 |
| 2023-08-17 | -87.05 | $0.48 | 8950 |
| 2023-08-16 | -62.20 | $0.64 | 7206 |
| 2023-08-15 | -52.57 | $0.71 | 4551 |
| 2023-08-14 | -76.40 | $0.55 | 802 |
| 2023-08-07 | -75.95 | $0.55 | 118 |
| 2023-08-01 | -100.00 | $0.39 | 1192 |
| 2023-07-26 | -70.64 | $0.63 | 4860 |
| 2023-07-25 | -72.84 | $0.62 | 708 |
| 2023-07-24 | -82.00 | $0.61 | 12347 |
| 2023-07-19 | -61.66 | $0.89 | 902 |
| 2023-07-18 | -62.25 | $0.90 | 11701 |
| 2023-07-14 | -88.85 | $0.70 | 902 |
| 2023-07-12 | -62.35 | $0.90 | 201 |
| 2023-07-11 | -75.32 | $0.80 | 2201 |
| 2023-07-05 | -50.66 | $0.99 | 3324 |
| 2023-07-03 | -56.04 | $0.95 | 4428 |
| 2023-06-30 | -81.93 | $0.75 | 1002 |
| 2023-06-23 | -71.45 | $0.83 | 5753 |
| 2023-06-21 | -44.17 | $1.04 | 4967 |
| 2023-06-20 | -66.25 | $0.87 | 100 |
| 2023-06-16 | -66.25 | $0.87 | 224 |
| 2023-06-15 | -65.21 | $0.88 | 4667 |
| 2023-06-12 | -97.29 | $0.63 | 275 |
| 2023-06-09 | -81.18 | $0.76 | 502 |
| 2023-06-08 | -62.48 | $0.90 | 1553 |
| 2023-06-06 | -65.75 | $0.90 | 120 |
| 2023-05-31 | -66.32 | $0.90 | 194 |
| 2023-05-22 | -17.81 | $1.25 | 3840 |
| 2023-05-19 | -31.51 | $1.15 | 806 |
| 2023-05-18 | -79.45 | $0.80 | 1809 |
| 2023-05-16 | -46.38 | $0.99 | 206 |
| 2023-05-15 | -52.50 | $0.95 | 8220 |
| 2023-05-10 | -90.43 | $0.80 | 301 |
| 2023-04-21 | -93.46 | $0.77 | 277 |
| 2023-04-20 | -86.71 | $0.84 | 2250 |
| 2023-04-13 | -75.43 | $0.96 | 101 |
| 2023-04-11 | -100.00 | $0.70 | 274 |
| 2023-04-10 | -83.82 | $0.87 | 2887 |
| 2023-04-06 | -84.79 | $0.86 | 9049 |
| 2023-04-05 | -90.57 | $0.80 | 1000 |
| 2023-04-04 | -82.86 | $0.88 | 1309 |
| 2023-04-03 | -95.25 | $0.75 | 301 |
| 2023-03-29 | -75.77 | $0.95 | 1208 |
| 2023-03-23 | -70.34 | $1.01 | 1715 |
| 2023-03-21 | -77.48 | $0.94 | 203 |
| 2023-03-20 | -69.38 | $1.02 | 102 |
| 2023-03-17 | -71.96 | $0.99 | 214 |
| 2023-03-16 | -72.38 | $0.99 | 2986 |
| 2023-03-14 | -72.27 | $0.99 | 294 |
| 2023-03-13 | -82.68 | $0.86 | 8368 |
| 2023-03-10 | -67.47 | $1.01 | 13539 |
| 2023-02-27 | -28.09 | $1.42 | 625 |
| 2023-02-24 | -43.70 | $0.92 | 308 |
| 2023-02-23 | -67.67 | $0.83 | 2646 |
| 2023-02-22 | -70.37 | $0.81 | 1864 |
| 2023-02-16 | -84.59 | $0.71 | 255 |
| 2023-02-15 | -71.59 | $0.80 | 905 |
| 2023-02-13 | -81.77 | $0.73 | 1303 |
| 2023-02-10 | -76.13 | $0.77 | 546 |
| 2023-02-09 | -60.86 | $0.86 | 903 |
| 2023-02-08 | -71.81 | $0.78 | 2927 |
| 2023-02-06 | -66.59 | $0.82 | 3608 |
| 2023-02-03 | -69.04 | $0.80 | 9104 |
| 2023-02-01 | -76.60 | $0.74 | 1106 |
| 2023-01-31 | -67.04 | $0.81 | 1108 |
| 2023-01-30 | -74.67 | $0.75 | 1380 |
| 2023-01-26 | -71.59 | $0.77 | 3217 |
| 2023-01-25 | -74.40 | $0.75 | 1712 |
| 2023-01-24 | -75.73 | $0.74 | 9488 |
| 2023-01-23 | -53.28 | $0.80 | 9731 |
| 2023-01-20 | -40.65 | $0.92 | 3495 |
| 2023-01-10 | -31.27 | $1.01 | 1916 |
| 2023-01-09 | -40.65 | $0.92 | 4579 |
| 2023-01-06 | -34.44 | $0.79 | 9128 |
| 2023-01-04 | -10.78 | $0.89 | 6219 |
| 2023-01-03 | -19.37 | $0.84 | 2088 |
| 2022-12-30 | -21.50 | $0.83 | 718 |
| 2022-12-29 | -42.61 | $0.70 | 1510 |
| 2022-12-28 | -50.49 | $0.65 | 505 |
| 2022-12-27 | -43.77 | $0.69 | 2203 |
| 2022-12-23 | -54.40 | $0.63 | 629 |
| 2022-12-22 | -49.51 | $0.66 | 1403 |
| 2022-12-21 | -42.15 | $0.70 | 9881 |
| 2022-12-20 | -58.90 | $0.60 | 10126 |
| 2022-12-19 | -64.01 | $0.57 | 18067 |
| 2022-12-16 | -41.91 | $0.70 | 811 |
| 2022-12-15 | -47.92 | $0.67 | 1211 |
| 2022-12-14 | -48.68 | $0.66 | 12531 |
| 2022-12-13 | -55.47 | $0.62 | 21128 |
| 2022-12-12 | -52.12 | $0.48 | 2618 |
| 2022-12-09 | -56.35 | $0.46 | 100 |
| 2022-12-08 | -14.09 | $0.70 | 4891 |
| 2022-12-07 | -27.63 | $0.66 | 3785 |
| 2022-12-06 | -40.80 | $0.58 | 7198 |
| 2022-12-05 | -33.99 | $0.62 | 2744 |
| 2022-12-02 | -40.23 | $0.58 | 4739 |
| 2022-12-01 | -40.91 | $0.58 | 5852 |
| 2022-11-30 | -46.87 | $0.54 | 306 |
| 2022-11-29 | -40.46 | $0.58 | 200 |
| 2022-11-28 | -34.99 | $0.61 | 332 |
| 2022-11-23 | -33.37 | $0.62 | 1125 |
| 2022-11-22 | -19.70 | $0.71 | 9008 |
| 2022-11-21 | -42.30 | $0.57 | 24868 |
| 2022-11-18 | -42.94 | $0.56 | 11479 |
| 2022-11-17 | -32.37 | $0.63 | 4210 |
| 2022-11-16 | -47.31 | $0.54 | 10838 |
| 2022-11-15 | -9.71 | $0.77 | 8856 |
| 2022-11-14 | -59.12 | $0.46 | 2813 |
| 2022-11-11 | -51.56 | $0.50 | 9029 |
| 2022-11-08 | -7.60 | $0.78 | 110 |
| 2022-10-11 | -7.59 | $0.78 | 258 |
| 2022-09-29 | 0.00 | $0.83 | 314 |
| 2022-09-26 | -31.36 | $0.40 | 838 |
| 2022-09-23 | -37.41 | $0.43 | 13114 |
| 2022-09-22 | -30.23 | $0.46 | 12061 |
| 2022-08-26 | -42.24 | $0.41 | 1942 |
| 2022-08-24 | -44.71 | $0.40 | 6803 |
| 2022-08-23 | -42.24 | $0.41 | 582 |
| 2022-08-12 | -83.86 | $0.24 | 500 |
| 2022-08-08 | -83.86 | $0.24 | 400 |
| 2022-08-05 | -83.86 | $0.24 | 5143 |
| 2022-07-28 | -86.20 | $0.23 | 643 |
| 2022-07-27 | -73.47 | $0.28 | 600 |
| 2022-07-26 | -76.84 | $0.27 | 800 |
| 2022-07-22 | -81.00 | $0.25 | 1203 |
| 2022-07-21 | -66.61 | $0.31 | 7450 |
| 2022-07-20 | -64.65 | $0.32 | 18475 |
| 2022-07-19 | -79.71 | $0.26 | 28273 |
| 2022-07-18 | -94.06 | $0.20 | 730 |
| 2022-07-15 | -98.40 | $0.23 | 510 |
| 2022-07-14 | -96.06 | $0.24 | 16098 |
| 2022-07-13 | -73.49 | $0.40 | 5250 |
| 2022-07-11 | -78.06 | $0.38 | 14895 |
| 2022-07-08 | -81.89 | $0.37 | 9059 |
| 2022-07-07 | -83.63 | $0.37 | 2467 |
| 2022-07-06 | -82.19 | $0.37 | 19731 |
| 2022-07-05 | -82.55 | $0.37 | 9986 |
| 2022-07-01 | -90.30 | $0.34 | 20625 |
| 2022-06-30 | -88.41 | $0.35 | 19279 |
| 2022-06-29 | -79.36 | $0.38 | 18587 |
| 2022-06-28 | -84.32 | $0.36 | 13618 |
| 2022-06-27 | -83.08 | $0.34 | 8850 |
| 2022-06-24 | -75.43 | $0.37 | 11319 |
| 2022-06-23 | -74.99 | $0.35 | 20870 |
| 2022-06-22 | -74.11 | $0.37 | 9440 |
| 2022-06-21 | -76.09 | $0.36 | 7016 |
| 2022-06-17 | -59.32 | $0.44 | 8536 |
| 2022-06-16 | -76.13 | $0.36 | 17816 |
| 2022-06-15 | -79.36 | $0.34 | 13926 |
| 2022-06-14 | -73.73 | $0.37 | 15775 |
| 2022-06-13 | -80.16 | $0.34 | 18425 |
| 2022-06-10 | -84.15 | $0.32 | 9997 |
| 2022-06-09 | -59.24 | $0.44 | 18520 |
| 2022-06-08 | -67.44 | $0.41 | 12760 |
| 2022-06-07 | -72.91 | $0.39 | 5406 |
| 2022-06-06 | -38.48 | $0.57 | 16541 |
| 2022-06-03 | -60.92 | $0.46 | 12829 |
| 2022-06-02 | -50.87 | $0.52 | 11644 |
| 2022-06-01 | -74.89 | $0.42 | 2307 |
| 2022-05-31 | -48.90 | $0.60 | 16610 |
| 2022-05-27 | -66.31 | $0.48 | 23356 |
| 2022-05-26 | -71.42 | $0.46 | 15633 |
| 2022-05-16 | -100.00 | $0.24 | 100 |
| 2022-04-14 | -94.88 | $0.29 | 508 |
| 2022-04-12 | -69.33 | $0.50 | 1975 |
| 2022-04-11 | -94.88 | $0.29 | 200 |
| 2022-04-05 | -94.88 | $0.29 | 300 |
| 2022-04-01 | -93.65 | $0.30 | 103 |
| 2022-03-25 | -75.42 | $0.45 | 8534 |
| 2022-03-24 | -91.68 | $0.32 | 8462 |
| 2022-03-18 | -51.26 | $0.65 | 1205 |
| 2022-03-07 | -52.97 | $0.65 | 150 |
| 2022-03-04 | -38.92 | $0.77 | 600 |
| 2022-02-28 | -37.65 | $0.78 | 103 |
| 2022-02-24 | -61.54 | $0.58 | 700 |
| 2022-02-16 | -38.05 | $0.80 | 316 |
| 2022-02-15 | -65.18 | $0.56 | 100 |
| 2022-02-14 | -22.47 | $0.94 | 113 |
| 2022-02-10 | -74.02 | $0.65 | 638 |
| 2022-02-09 | -64.94 | $0.79 | 1044 |
| 2022-02-08 | -64.29 | $0.80 | 5136 |
| 2022-02-04 | -67.54 | $0.75 | 313 |
| 2022-02-03 | -66.24 | $0.77 | 3717 |
| 2022-01-31 | -76.61 | $0.61 | 100 |
| 2022-01-28 | -88.56 | $0.43 | 6201 |
| 2022-01-27 | -74.72 | $0.89 | 200 |
| 2022-01-24 | -81.51 | $0.81 | 518 |
| 2022-01-21 | -82.34 | $0.80 | 493 |
| 2022-01-19 | -82.33 | $0.80 | 1199 |
| 2022-01-14 | -74.02 | $0.90 | 100 |
| 2022-01-11 | -57.39 | $1.10 | 200 |
| 2022-01-10 | -62.48 | $1.05 | 343 |
| 2022-01-04 | -81.15 | $0.82 | 2101 |
| 2021-12-31 | -57.62 | $1.11 | 8053 |
| 2021-12-30 | -75.98 | $1.14 | 537 |
| 2021-12-28 | -80.26 | $1.10 | 232 |
| 2021-12-27 | -85.61 | $1.05 | 306 |
| 2021-12-23 | -6.42 | $1.79 | 243 |
| 2021-12-16 | -100.00 | $0.92 | 230 |
| 2021-12-03 | -94.11 | $1.05 | 150 |
| 2021-12-02 | -98.81 | $1.01 | 688 |
| 2021-11-30 | -100.00 | $1.00 | 146 |
| 2021-11-29 | -100.00 | $1.12 | 2301 |
| 2021-11-26 | -91.78 | $1.18 | 600 |
| 2021-11-23 | -90.91 | $1.20 | 520 |
| 2021-11-19 | -88.64 | $1.22 | 1236 |
| 2021-11-16 | -89.77 | $1.21 | 100 |
| 2021-11-15 | -89.77 | $1.21 | 500 |
| 2021-11-12 | -82.02 | $1.28 | 2000 |
| 2021-11-11 | -89.89 | $1.21 | 6822 |
| 2021-11-10 | -21.35 | $1.82 | 128 |
| 2021-11-04 | -86.46 | $1.25 | 13716 |
| 2021-11-02 | -66.67 | $1.44 | 533 |
| 2021-10-29 | -70.83 | $1.40 | 350 |
| 2021-10-28 | -82.29 | $1.29 | 5146 |
| 2021-10-27 | -52.83 | $1.52 | 600 |
| 2021-10-26 | -83.02 | $1.20 | 12405 |
| 2021-10-25 | -69.81 | $1.34 | 695 |
| 2021-10-22 | -79.25 | $1.24 | 2500 |
| 2021-10-21 | -82.08 | $1.21 | 306 |
| 2021-10-12 | -50.94 | $1.54 | 100 |
| 2021-10-07 | -90.57 | $1.12 | 100 |
| 2021-10-06 | -49.06 | $1.56 | 14618 |
| 2021-10-04 | -19.81 | $1.87 | 300 |
| 2021-10-01 | -45.28 | $1.60 | 1145 |
| 2021-09-30 | -42.45 | $1.63 | 110 |
| 2021-09-29 | -31.13 | $1.75 | 177 |
| 2021-09-28 | -6.60 | $2.01 | 4061 |
| 2021-09-24 | -53.77 | $1.51 | 1305 |
| 2021-09-23 | -36.79 | $1.69 | 3343 |
| 2021-09-22 | -6.60 | $2.01 | 4915 |
| 2021-09-13 | -19.78 | $1.75 | 1200 |
| 2021-09-03 | -58.24 | $1.40 | 203 |
| 2021-09-01 | -38.46 | $1.58 | 2007 |
| 2021-08-31 | -100.00 | $1.02 | 100 |
| 2021-08-24 | -76.09 | $1.54 | 100 |
| 2021-08-19 | -100.00 | $1.43 | 2238 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.56
2024-08-02
Close Price
$0.01
Vol: 18712Average Directional Index - Detailed Analysis
Minimum
0.00
Average
19.38
Maximum
42.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-02 | 8.56 | $0.01 | 18712 |
| 2024-08-01 | 8.93 | $0.01 | 17527 |
| 2024-07-31 | 9.33 | $0.01 | 55246 |
| 2024-07-30 | 9.77 | $0.01 | 289 |
| 2024-07-29 | 10.16 | $0.01 | 43700 |
| 2024-07-26 | 10.58 | $0.01 | 15024 |
| 2024-07-23 | 10.99 | $0.01 | 2812 |
| 2024-07-18 | 11.51 | $0.01 | 10462 |
| 2024-07-15 | 12.06 | $0.01 | 1273 |
| 2024-07-12 | 12.64 | $0.01 | 37088 |
| 2024-07-10 | 13.25 | $0.01 | 605 |
| 2024-07-08 | 13.83 | $0.01 | 9500 |
| 2024-07-05 | 14.44 | $0.01 | 5894 |
| 2024-07-03 | 15.09 | $0.02 | 495 |
| 2024-06-26 | 15.75 | $0.01 | 18752 |
| 2024-06-20 | 16.41 | $0.01 | 1001 |
| 2024-06-14 | 17.19 | $0.02 | 500 |
| 2024-06-13 | 18.08 | $0.01 | 1500 |
| 2024-06-12 | 18.94 | $0.02 | 1600 |
| 2024-06-10 | 19.58 | $0.02 | 1501 |
| 2024-06-07 | 20.25 | $0.02 | 5800 |
| 2024-06-05 | 20.95 | $0.01 | 20817 |
| 2024-06-03 | 21.69 | $0.02 | 302 |
| 2024-05-30 | 21.99 | $0.01 | 50745 |
| 2024-05-29 | 22.31 | $0.02 | 110 |
| 2024-05-28 | 22.28 | $0.02 | 31676 |
| 2024-05-23 | 22.25 | $0.02 | 7950 |
| 2024-05-22 | 22.30 | $0.02 | 22785 |
| 2024-05-20 | 22.41 | $0.02 | 328 |
| 2024-05-13 | 22.30 | $0.02 | 25000 |
| 2024-04-30 | 22.20 | $0.02 | 4935 |
| 2024-04-26 | 22.08 | $0.02 | 300 |
| 2024-04-24 | 21.88 | $0.02 | 10600 |
| 2024-04-23 | 21.66 | $0.02 | 750 |
| 2024-04-16 | 21.44 | $0.02 | 20000 |
| 2024-04-11 | 21.25 | $0.03 | 10100 |
| 2024-04-10 | 21.01 | $0.03 | 22057 |
| 2024-04-09 | 20.61 | $0.03 | 22078 |
| 2024-03-28 | 20.19 | $0.02 | 993 |
| 2024-03-22 | 19.99 | $0.02 | 4500 |
| 2024-03-21 | 19.78 | $0.02 | 163 |
| 2024-03-20 | 19.60 | $0.02 | 6602 |
| 2024-03-14 | 19.42 | $0.02 | 961 |
| 2024-03-12 | 19.11 | $0.02 | 22746 |
| 2024-03-11 | 18.79 | $0.02 | 10021 |
| 2024-03-08 | 18.56 | $0.02 | 251 |
| 2024-03-07 | 18.39 | $0.02 | 12226 |
| 2024-03-06 | 18.05 | $0.04 | 11690 |
| 2024-03-05 | 17.71 | $0.02 | 45480 |
| 2024-03-04 | 17.57 | $0.02 | 18101 |
| 2024-03-01 | 17.44 | $0.02 | 45042 |
| 2024-02-29 | 17.30 | $0.02 | 37814 |
| 2024-02-28 | 17.15 | $0.02 | 13824 |
| 2024-02-27 | 17.06 | $0.02 | 20100 |
| 2024-02-22 | 16.96 | $0.02 | 221 |
| 2024-02-21 | 16.86 | $0.02 | 30890 |
| 2024-02-15 | 16.76 | $0.02 | 10099 |
| 2024-02-14 | 16.45 | $0.02 | 15100 |
| 2024-02-13 | 16.13 | $0.02 | 445 |
| 2024-02-12 | 15.85 | $0.02 | 6000 |
| 2024-02-09 | 15.49 | $0.01 | 5500 |
| 2024-02-08 | 15.18 | $0.02 | 6846 |
| 2024-02-07 | 14.86 | $0.01 | 3750 |
| 2024-01-24 | 14.73 | $0.01 | 23451 |
| 2024-01-23 | 14.58 | $0.01 | 1360 |
| 2024-01-22 | 14.44 | $0.01 | 6700 |
| 2024-01-19 | 14.27 | $0.01 | 2007 |
| 2024-01-17 | 14.10 | $0.03 | 980 |
| 2024-01-09 | 13.80 | $0.03 | 418 |
| 2024-01-08 | 13.44 | $0.03 | 32561 |
| 2024-01-04 | 13.06 | $0.03 | 3667 |
| 2024-01-03 | 12.76 | $0.02 | 1244 |
| 2023-12-29 | 12.52 | $0.01 | 49010 |
| 2023-12-28 | 12.26 | $0.01 | 96978 |
| 2023-12-26 | 11.99 | $0.05 | 8152 |
| 2023-12-20 | 11.87 | $0.05 | 40146 |
| 2023-12-19 | 11.74 | $0.08 | 1200 |
| 2023-12-18 | 11.38 | $0.12 | 1467 |
| 2023-12-15 | 11.00 | $0.07 | 186 |
| 2023-12-14 | 10.82 | $0.05 | 200 |
| 2023-12-08 | 10.71 | $0.06 | 299 |
| 2023-12-07 | 10.54 | $0.06 | 813 |
| 2023-11-28 | 10.37 | $0.06 | 1000 |
| 2023-11-20 | 10.17 | $0.06 | 347 |
| 2023-11-17 | 9.96 | $0.06 | 100 |
| 2023-11-16 | 9.74 | $0.07 | 3336 |
| 2023-11-14 | 9.48 | $0.25 | 3356 |
| 2023-11-13 | 9.15 | $0.05 | 449 |
| 2023-11-10 | 9.43 | $0.05 | 1800 |
| 2023-11-08 | 9.73 | $0.07 | 1140 |
| 2023-11-02 | 10.17 | $0.11 | 781 |
| 2023-10-25 | 10.50 | $0.14 | 7021 |
| 2023-10-12 | 10.81 | $0.11 | 166 |
| 2023-10-10 | 11.28 | $0.12 | 6706 |
| 2023-10-09 | 11.78 | $0.09 | 2117 |
| 2023-10-06 | 11.86 | $0.09 | 2709 |
| 2023-10-05 | 11.95 | $0.16 | 583 |
| 2023-10-03 | 12.23 | $0.16 | 257 |
| 2023-10-02 | 12.52 | $0.18 | 398 |
| 2023-09-29 | 12.74 | $0.25 | 1584 |
| 2023-09-28 | 12.99 | $0.20 | 18565 |
| 2023-09-27 | 13.11 | $0.17 | 592 |
| 2023-09-26 | 13.31 | $0.17 | 14271 |
| 2023-09-25 | 13.53 | $0.18 | 6806 |
| 2023-09-22 | 13.85 | $0.17 | 37367 |
| 2023-09-20 | 14.23 | $0.44 | 200 |
| 2023-09-19 | 14.75 | $0.30 | 300 |
| 2023-09-18 | 15.45 | $0.43 | 2928 |
| 2023-09-11 | 16.20 | $0.44 | 202 |
| 2023-09-08 | 16.71 | $0.26 | 1285 |
| 2023-09-07 | 17.40 | $0.34 | 7765 |
| 2023-09-06 | 17.98 | $0.25 | 3742 |
| 2023-09-05 | 18.59 | $0.30 | 25502 |
| 2023-08-31 | 19.55 | $0.54 | 7098 |
| 2023-08-30 | 19.95 | $0.76 | 1111 |
| 2023-08-25 | 20.04 | $0.61 | 10152 |
| 2023-08-24 | 20.42 | $0.61 | 46056 |
| 2023-08-23 | 20.78 | $0.52 | 701 |
| 2023-08-22 | 21.65 | $0.55 | 2606 |
| 2023-08-21 | 22.46 | $0.53 | 145 |
| 2023-08-18 | 23.34 | $0.49 | 101 |
| 2023-08-17 | 24.35 | $0.48 | 8950 |
| 2023-08-16 | 25.42 | $0.64 | 7206 |
| 2023-08-15 | 26.17 | $0.71 | 4551 |
| 2023-08-14 | 27.04 | $0.55 | 802 |
| 2023-08-07 | 28.43 | $0.55 | 118 |
| 2023-08-01 | 29.67 | $0.39 | 1192 |
| 2023-07-26 | 31.13 | $0.63 | 4860 |
| 2023-07-25 | 32.27 | $0.62 | 708 |
| 2023-07-24 | 33.53 | $0.61 | 12347 |
| 2023-07-19 | 34.85 | $0.89 | 902 |
| 2023-07-18 | 35.28 | $0.90 | 11701 |
| 2023-07-14 | 35.73 | $0.70 | 902 |
| 2023-07-12 | 36.69 | $0.90 | 201 |
| 2023-07-11 | 37.20 | $0.80 | 2201 |
| 2023-07-05 | 37.88 | $0.99 | 3324 |
| 2023-07-03 | 38.14 | $0.95 | 4428 |
| 2023-06-30 | 38.40 | $0.75 | 1002 |
| 2023-06-23 | 39.13 | $0.83 | 5753 |
| 2023-06-21 | 39.77 | $1.04 | 4967 |
| 2023-06-20 | 39.77 | $0.87 | 100 |
| 2023-06-16 | 40.01 | $0.87 | 224 |
| 2023-06-15 | 40.27 | $0.88 | 4667 |
| 2023-06-12 | 40.55 | $0.63 | 275 |
| 2023-06-09 | 41.33 | $0.76 | 502 |
| 2023-06-08 | 41.81 | $0.90 | 1553 |
| 2023-06-06 | 42.32 | $0.90 | 120 |
| 2023-05-31 | 42.01 | $0.90 | 194 |
| 2023-05-22 | 41.69 | $1.25 | 3840 |
| 2023-05-19 | 40.93 | $1.15 | 806 |
| 2023-05-18 | 40.31 | $0.80 | 1809 |
| 2023-05-16 | 39.66 | $0.99 | 206 |
| 2023-05-15 | 39.34 | $0.95 | 8220 |
| 2023-05-10 | 39.00 | $0.80 | 301 |
| 2023-04-21 | 39.29 | $0.77 | 277 |
| 2023-04-20 | 39.65 | $0.84 | 2250 |
| 2023-04-13 | 40.02 | $0.96 | 101 |
| 2023-04-11 | 39.67 | $0.70 | 274 |
| 2023-04-10 | 39.63 | $0.87 | 2887 |
| 2023-04-06 | 38.98 | $0.86 | 9049 |
| 2023-04-05 | 38.35 | $0.80 | 1000 |
| 2023-04-04 | 38.01 | $0.88 | 1309 |
| 2023-04-03 | 37.65 | $0.75 | 301 |
| 2023-03-29 | 37.58 | $0.95 | 1208 |
| 2023-03-23 | 37.51 | $1.01 | 1715 |
| 2023-03-21 | 36.37 | $0.94 | 203 |
| 2023-03-20 | 35.39 | $1.02 | 102 |
| 2023-03-17 | 33.97 | $0.99 | 214 |
| 2023-03-16 | 32.48 | $0.99 | 2986 |
| 2023-03-14 | 30.91 | $0.99 | 294 |
| 2023-03-13 | 29.46 | $0.86 | 8368 |
| 2023-03-10 | 27.93 | $1.01 | 13539 |
| 2023-02-27 | 26.32 | $1.42 | 625 |
| 2023-02-24 | 24.62 | $0.92 | 308 |
| 2023-02-23 | 23.99 | $0.83 | 2646 |
| 2023-02-22 | 23.36 | $0.81 | 1864 |
| 2023-02-16 | 22.70 | $0.71 | 255 |
| 2023-02-15 | 22.43 | $0.80 | 905 |
| 2023-02-13 | 21.92 | $0.73 | 1303 |
| 2023-02-10 | 21.38 | $0.77 | 546 |
| 2023-02-09 | 21.17 | $0.86 | 903 |
| 2023-02-08 | 20.90 | $0.78 | 2927 |
| 2023-02-06 | 20.62 | $0.82 | 3608 |
| 2023-02-03 | 20.21 | $0.80 | 9104 |
| 2023-02-01 | 19.89 | $0.74 | 1106 |
| 2023-01-31 | 19.47 | $0.81 | 1108 |
| 2023-01-30 | 19.12 | $0.75 | 1380 |
| 2023-01-26 | 18.99 | $0.77 | 3217 |
| 2023-01-25 | 18.77 | $0.75 | 1712 |
| 2023-01-24 | 18.82 | $0.74 | 9488 |
| 2023-01-23 | 18.87 | $0.80 | 9731 |
| 2023-01-20 | 19.27 | $0.92 | 3495 |
| 2023-01-10 | 19.69 | $1.01 | 1916 |
| 2023-01-09 | 18.92 | $0.92 | 4579 |
| 2023-01-06 | 18.10 | $0.79 | 9128 |
| 2023-01-04 | 17.79 | $0.89 | 6219 |
| 2023-01-03 | 17.71 | $0.84 | 2088 |
| 2022-12-30 | 16.95 | $0.83 | 718 |
| 2022-12-29 | 16.27 | $0.70 | 1510 |
| 2022-12-28 | 15.71 | $0.65 | 505 |
| 2022-12-27 | 15.46 | $0.69 | 2203 |
| 2022-12-23 | 14.83 | $0.63 | 629 |
| 2022-12-22 | 14.64 | $0.66 | 1403 |
| 2022-12-21 | 14.33 | $0.70 | 9881 |
| 2022-12-20 | 13.99 | $0.60 | 10126 |
| 2022-12-19 | 13.69 | $0.57 | 18067 |
| 2022-12-16 | 13.33 | $0.70 | 811 |
| 2022-12-15 | 13.36 | $0.67 | 1211 |
| 2022-12-14 | 13.39 | $0.66 | 12531 |
| 2022-12-13 | 13.43 | $0.62 | 21128 |
| 2022-12-12 | 13.47 | $0.48 | 2618 |
| 2022-12-09 | 13.60 | $0.46 | 100 |
| 2022-12-08 | 13.87 | $0.70 | 4891 |
| 2022-12-07 | 14.48 | $0.66 | 3785 |
| 2022-12-06 | 15.17 | $0.58 | 7198 |
| 2022-12-05 | 15.80 | $0.62 | 2744 |
| 2022-12-02 | 15.86 | $0.58 | 4739 |
| 2022-12-01 | 16.34 | $0.58 | 5852 |
| 2022-11-30 | 16.85 | $0.54 | 306 |
| 2022-11-29 | 17.72 | $0.58 | 200 |
| 2022-11-28 | 18.54 | $0.61 | 332 |
| 2022-11-23 | 19.40 | $0.62 | 1125 |
| 2022-11-22 | 20.15 | $0.71 | 9008 |
| 2022-11-21 | 20.72 | $0.57 | 24868 |
| 2022-11-18 | 21.32 | $0.56 | 11479 |
| 2022-11-17 | 21.85 | $0.63 | 4210 |
| 2022-11-16 | 22.74 | $0.54 | 10838 |
| 2022-11-15 | 23.47 | $0.77 | 8856 |
| 2022-11-14 | 24.25 | $0.46 | 2813 |
| 2022-11-11 | 25.20 | $0.50 | 9029 |
| 2022-11-08 | 26.19 | $0.78 | 110 |
| 2022-10-11 | 26.03 | $0.78 | 258 |
| 2022-09-29 | 25.87 | $0.83 | 314 |
| 2022-09-26 | 25.52 | $0.40 | 838 |
| 2022-09-23 | 26.29 | $0.43 | 13114 |
| 2022-09-22 | 27.10 | $0.46 | 12061 |
| 2022-08-26 | 27.20 | $0.41 | 1942 |
| 2022-08-24 | 27.46 | $0.40 | 6803 |
| 2022-08-23 | 27.73 | $0.41 | 582 |
| 2022-08-12 | 27.03 | $0.24 | 500 |
| 2022-08-08 | 26.76 | $0.24 | 400 |
| 2022-08-05 | 26.47 | $0.24 | 5143 |
| 2022-07-28 | 26.17 | $0.23 | 643 |
| 2022-07-27 | 25.85 | $0.28 | 600 |
| 2022-07-26 | 25.59 | $0.27 | 800 |
| 2022-07-22 | 25.34 | $0.25 | 1203 |
| 2022-07-21 | 24.99 | $0.31 | 7450 |
| 2022-07-20 | 24.55 | $0.32 | 18475 |
| 2022-07-19 | 23.93 | $0.26 | 28273 |
| 2022-07-18 | 23.32 | $0.20 | 730 |
| 2022-07-15 | 23.22 | $0.23 | 510 |
| 2022-07-14 | 22.86 | $0.24 | 16098 |
| 2022-07-13 | 22.47 | $0.40 | 5250 |
| 2022-07-11 | 21.65 | $0.38 | 14895 |
| 2022-07-08 | 20.65 | $0.37 | 9059 |
| 2022-07-07 | 19.98 | $0.37 | 2467 |
| 2022-07-06 | 19.11 | $0.37 | 19731 |
| 2022-07-05 | 18.18 | $0.37 | 9986 |
| 2022-07-01 | 17.44 | $0.34 | 20625 |
| 2022-06-30 | 16.63 | $0.35 | 19279 |
| 2022-06-29 | 15.92 | $0.38 | 18587 |
| 2022-06-28 | 15.17 | $0.36 | 13618 |
| 2022-06-27 | 14.53 | $0.34 | 8850 |
| 2022-06-24 | 14.07 | $0.37 | 11319 |
| 2022-06-23 | 13.42 | $0.35 | 20870 |
| 2022-06-22 | 12.73 | $0.37 | 9440 |
| 2022-06-21 | 12.27 | $0.36 | 7016 |
| 2022-06-17 | 11.92 | $0.44 | 8536 |
| 2022-06-16 | 11.34 | $0.36 | 17816 |
| 2022-06-15 | 10.72 | $0.34 | 13926 |
| 2022-06-14 | 10.59 | $0.37 | 15775 |
| 2022-06-13 | 10.45 | $0.34 | 18425 |
| 2022-06-10 | 10.30 | $0.32 | 9997 |
| 2022-06-09 | 10.15 | $0.44 | 18520 |
| 2022-06-08 | 10.28 | $0.41 | 12760 |
| 2022-06-07 | 10.47 | $0.39 | 5406 |
| 2022-06-06 | 10.50 | $0.57 | 16541 |
| 2022-06-03 | 10.53 | $0.46 | 12829 |
| 2022-06-02 | 10.44 | $0.52 | 11644 |
| 2022-06-01 | 10.38 | $0.42 | 2307 |
| 2022-05-31 | 10.08 | $0.60 | 16610 |
| 2022-05-27 | 9.77 | $0.48 | 23356 |
| 2022-05-26 | 9.44 | $0.46 | 15633 |
| 2022-05-16 | 9.10 | $0.24 | 100 |
| 2022-04-14 | 9.39 | $0.29 | 508 |
| 2022-04-12 | 9.61 | $0.50 | 1975 |
| 2022-04-11 | 9.99 | $0.29 | 200 |
| 2022-04-05 | 10.01 | $0.29 | 300 |
| 2022-04-01 | 10.03 | $0.30 | 103 |
| 2022-03-25 | 10.06 | $0.45 | 8534 |
| 2022-03-24 | 10.09 | $0.32 | 8462 |
| 2022-03-18 | 10.17 | $0.65 | 1205 |
| 2022-03-07 | 10.64 | $0.65 | 150 |
| 2022-03-04 | 11.13 | $0.77 | 600 |
| 2022-02-28 | 11.46 | $0.78 | 103 |
| 2022-02-24 | 11.80 | $0.58 | 700 |
| 2022-02-16 | 12.42 | $0.80 | 316 |
| 2022-02-15 | 12.81 | $0.56 | 100 |
| 2022-02-14 | 13.43 | $0.94 | 113 |
| 2022-02-10 | 13.64 | $0.65 | 638 |
| 2022-02-09 | 14.23 | $0.79 | 1044 |
| 2022-02-08 | 14.48 | $0.80 | 5136 |
| 2022-02-04 | 14.74 | $0.75 | 313 |
| 2022-02-03 | 15.33 | $0.77 | 3717 |
| 2022-01-31 | 15.93 | $0.61 | 100 |
| 2022-01-28 | 16.31 | $0.43 | 6201 |
| 2022-01-27 | 16.60 | $0.89 | 200 |
| 2022-01-24 | 17.10 | $0.81 | 518 |
| 2022-01-21 | 17.74 | $0.80 | 493 |
| 2022-01-19 | 18.40 | $0.80 | 1199 |
| 2022-01-14 | 19.11 | $0.90 | 100 |
| 2022-01-11 | 19.70 | $1.10 | 200 |
| 2022-01-10 | 20.03 | $1.05 | 343 |
| 2022-01-04 | 20.44 | $0.82 | 2101 |
| 2021-12-31 | 21.05 | $1.11 | 8053 |
| 2021-12-30 | 21.69 | $1.14 | 537 |
| 2021-12-28 | 21.57 | $1.10 | 232 |
| 2021-12-27 | 21.48 | $1.05 | 306 |
| 2021-12-23 | 21.44 | $1.79 | 243 |
| 2021-12-16 | 21.00 | $0.92 | 230 |
| 2021-12-03 | 21.47 | $1.05 | 150 |
| 2021-12-02 | 21.75 | $1.01 | 688 |
| 2021-11-30 | 22.03 | $1.00 | 146 |
| 2021-11-29 | 22.41 | $1.12 | 2301 |
| 2021-11-26 | 22.61 | $1.18 | 600 |
| 2021-11-23 | 22.81 | $1.20 | 520 |
| 2021-11-19 | 22.92 | $1.22 | 1236 |
| 2021-11-16 | 23.01 | $1.21 | 100 |
| 2021-11-15 | 23.14 | $1.21 | 500 |
| 2021-11-12 | 23.27 | $1.28 | 2000 |
| 2021-11-11 | 23.35 | $1.21 | 6822 |
| 2021-11-10 | 23.43 | $1.82 | 128 |
| 2021-11-04 | 22.75 | $1.25 | 13716 |
| 2021-11-02 | 22.43 | $1.44 | 533 |
| 2021-10-29 | 21.74 | $1.40 | 350 |
| 2021-10-28 | 21.03 | $1.29 | 5146 |
| 2021-10-27 | 20.67 | $1.52 | 600 |
| 2021-10-26 | 19.97 | $1.20 | 12405 |
| 2021-10-25 | 19.48 | $1.34 | 695 |
| 2021-10-22 | 18.95 | $1.24 | 2500 |
| 2021-10-21 | 18.28 | $1.21 | 306 |
| 2021-10-12 | 17.84 | $1.54 | 100 |
| 2021-10-07 | 16.93 | $1.12 | 100 |
| 2021-10-06 | 16.27 | $1.56 | 14618 |
| 2021-10-04 | 14.93 | $1.87 | 300 |
| 2021-10-01 | 13.01 | $1.60 | 1145 |
| 2021-09-30 | 11.21 | $1.63 | 110 |
| 2021-09-29 | 9.27 | $1.75 | 177 |
| 2021-09-28 | 7.03 | $2.01 | 4061 |
| 2021-09-24 | 4.68 | $1.51 | 1305 |
| 2021-09-23 | 2.46 | $1.69 | 3343 |
| 2021-09-22 | 0.12 | $2.01 | 4915 |
| 2021-09-13 | 0.00 | $1.75 | 1200 |
| 2021-09-03 | 0.00 | $1.40 | 203 |
| 2021-09-01 | 0.00 | $1.58 | 2007 |
| 2021-08-31 | 0.00 | $1.02 | 100 |
| 2021-08-24 | 0.00 | $1.54 | 100 |
| 2021-08-19 | 0.00 | $1.43 | 2238 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected