Is Bear Creek Mining Corporation (BCEKF) a Buy, Sell, or Hold?
OTC : BCEKF
Bear Creek Mining Corporation
$0.89234 USD
$0.0 (0.26%)
- Volume
- 213.76K
- Average Volume
- 634.26K
- Market Capitalization
- $235.4M
- P/E Ratio
- -4.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
BCEKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-03 | $0.87 | $0.89 | 2.57% | 213.76K |
| 2026-03-02 | $0.87 | $0.89 | 2.57% | 543.8K |
| 2026-02-27 | $0.83 | $0.87 | 4.82% | 427.9K |
| 2026-02-26 | $0.85 | $0.84 | -1.18% | 337.33K |
| 2026-02-25 | $0.82 | $0.82 | 0.00% | 273.63K |
| 2026-02-24 | $0.80 | $0.82 | 2.50% | 262.5K |
| 2026-02-23 | $0.80 | $0.84 | 6.09% | 943.1K |
| 2026-02-20 | $0.63 | $0.75 | 18.48% | 694.62K |
| 2026-02-19 | $0.65 | $0.65 | 0.28% | 486.9K |
| 2026-02-18 | $0.60 | $0.64 | 7.46% | 437.8K |
| 2026-02-17 | $0.61 | $0.59 | -3.84% | 371.83K |
| 2026-02-13 | $0.55 | $0.59 | 7.34% | 362.3K |
| 2026-02-12 | $0.66 | $0.59 | -10.32% | 269.4K |
| 2026-02-11 | $0.58 | $0.66 | 13.32% | 318.9K |
| 2026-02-10 | $0.61 | $0.60 | -1.11% | 182.71K |
| 2026-02-09 | $0.63 | $0.64 | 1.49% | 615.83K |
| 2026-02-06 | $0.56 | $0.61 | 9.73% | 549.93K |
| 2026-02-05 | $0.57 | $0.56 | -2.74% | 434.9K |
| 2026-02-04 | $0.64 | $0.61 | -4.51% | 565.8K |
| 2026-02-03 | $0.60 | $0.62 | 2.67% | 332.82K |
| 2026-02-02 | $0.57 | $0.56 | -0.88% | 682.53K |
| 2026-01-30 | $0.59 | $0.58 | -2.39% | 1.01M |
| 2026-01-29 | $0.71 | $0.66 | -6.35% | 547.81K |
| 2026-01-28 | $0.66 | $0.67 | 1.62% | 1.38M |
| 2026-01-27 | $0.64 | $0.62 | -2.99% | 445.73K |
| 2026-01-26 | $0.67 | $0.60 | -10.18% | 1.37M |
| 2026-01-23 | $0.60 | $0.60 | 0.05% | 991.22K |
| 2026-01-22 | $0.53 | $0.59 | 10.55% | 582.24K |
| 2026-01-21 | $0.55 | $0.55 | 0.68% | 1.22M |
| 2026-01-20 | $0.52 | $0.54 | 4.40% | 688.12K |
| 2026-01-16 | $0.50 | $0.50 | 1.88% | 714.6K |
| 2026-01-15 | $0.52 | $0.50 | -4.16% | 242.53K |
| 2026-01-14 | $0.53 | $0.52 | -1.25% | 523.02K |
| 2026-01-13 | $0.55 | $0.52 | -5.58% | 657.7K |
| 2026-01-12 | $0.49 | $0.51 | 4.08% | 492.7K |
| 2026-01-09 | $0.48 | $0.46 | -4.96% | 436.3K |
| 2026-01-08 | $0.45 | $0.47 | 3.71% | 308K |
| 2026-01-07 | $0.46 | $0.46 | 0.64% | 269.4K |
| 2026-01-06 | $0.49 | $0.48 | -2.35% | 850.32K |
| 2026-01-05 | $0.49 | $0.48 | -1.34% | 761.54K |
| 2026-01-02 | $0.45 | $0.46 | 1.89% | 1.23M |
| 2025-12-31 | $0.43 | $0.43 | -0.05% | 874.65K |
| 2025-12-30 | $0.50 | $0.44 | -10.90% | 635.21K |
| 2025-12-29 | $0.42 | $0.44 | 5.83% | 812.2K |
| 2025-12-26 | $0.46 | $0.51 | 10.67% | 726.42K |
| 2025-12-24 | $0.49 | $0.47 | -3.98% | 341.83K |
| 2025-12-23 | $0.46 | $0.49 | 5.67% | 1.02M |
| 2025-12-22 | $0.42 | $0.44 | 6.74% | 1.49M |
| 2025-12-19 | $0.34 | $0.39 | 15.52% | 1.99M |
| 2025-12-18 | $0.35 | $0.35 | 0.46% | 162.7K |
| 2025-12-17 | $0.36 | $0.36 | -2.41% | 620.6K |
| 2025-12-16 | $0.38 | $0.36 | -5.29% | 269.64K |
| 2025-12-15 | $0.38 | $0.37 | -3.91% | 257.44K |
| 2025-12-12 | $0.41 | $0.37 | -9.72% | 1.25M |
| 2025-12-11 | $0.40 | $0.41 | 2.67% | 2.01M |
| 2025-12-10 | $0.41 | $0.39 | -3.78% | 459.1K |
| 2025-12-09 | $0.35 | $0.40 | 15.44% | 967.1K |
| 2025-12-08 | $0.35 | $0.34 | -2.73% | 392.1K |
| 2025-12-05 | $0.35 | $0.34 | -3.14% | 965.51K |
| 2025-12-04 | $0.36 | $0.34 | -6.96% | 883.03K |
| 2025-12-03 | $0.39 | $0.36 | -7.07% | 1.29M |
| 2025-12-02 | $0.35 | $0.39 | 12.04% | 950.34K |
| 2025-12-01 | $0.33 | $0.38 | 12.51% | 2.21M |
| 2025-11-28 | $0.25 | $0.33 | 33.52% | 2.12M |
| 2025-11-26 | $0.17 | $0.23 | 35.29% | 617.1K |
| 2025-11-25 | $0.19 | $0.19 | 2.24% | 152.4K |
| 2025-11-24 | $0.19 | $0.19 | -2.58% | 318.5K |
| 2025-11-21 | $0.17 | $0.19 | 10.78% | 479.31K |
| 2025-11-20 | $0.20 | $0.18 | -9.38% | 166.9K |
| 2025-11-19 | $0.19 | $0.18 | -4.18% | 278K |
| 2025-11-18 | $0.16 | $0.18 | 9.50% | 657.8K |
| 2025-11-17 | $0.19 | $0.17 | -12.16% | 297.8K |
| 2025-11-14 | $0.16 | $0.19 | 17.17% | 1.18M |
| 2025-11-13 | $0.21 | $0.18 | -13.17% | 829.83K |
| 2025-11-12 | $0.20 | $0.20 | 2.92% | 3.25M |
| 2025-11-11 | $0.37 | $0.20 | -46.48% | 5.15M |
| 2025-11-10 | $0.34 | $0.35 | 1.16% | 279.1K |
| 2025-11-07 | $0.30 | $0.32 | 4.04% | 219.81K |
| 2025-11-06 | $0.31 | $0.30 | -4.18% | 381.33K |
| 2025-11-05 | $0.35 | $0.30 | -11.91% | 579.9K |
| 2025-11-04 | $0.36 | $0.34 | -6.53% | 341K |
| 2025-11-03 | $0.38 | $0.38 | -1.37% | 299.41K |
| 2025-10-31 | $0.45 | $0.40 | -11.11% | 489.32K |
| 2025-10-30 | $0.36 | $0.41 | 15.22% | 557.72K |
| 2025-10-29 | $0.40 | $0.36 | -10.89% | 355.02K |
| 2025-10-28 | $0.32 | $0.38 | 18.88% | 545.93K |
| 2025-10-27 | $0.33 | $0.34 | 3.00% | 1.11M |
| 2025-10-24 | $0.38 | $0.34 | -11.94% | 360.13K |
| 2025-10-23 | $0.39 | $0.38 | -4.46% | 280.14K |
| 2025-10-22 | $0.37 | $0.37 | -0.14% | 513.84K |