Is Bear Creek Mining Corporation (BCEKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bear Creek Mining Corporation (BCEKF) research center and poll results.
OTC : BCEKF
Bear Creek Mining Corporation
$0.89234 USD
$0.0 (0.26%)
- Volume
- 213.76K
- Average Volume
- 634.26K
- Market Capitalization
- $235.4M
- P/E Ratio
- -4.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.70
2026-03-03
Close Price
$0.89
Vol: 213758
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.47
Maximum
1.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 0.70 | $0.89 | 213758 |
| 2026-03-02 | 0.69 | $0.89 | 543800 |
| 2026-02-27 | 0.67 | $0.87 | 427900 |
| 2026-02-26 | 0.66 | $0.84 | 337332 |
| 2026-02-25 | 0.65 | $0.82 | 273627 |
| 2026-02-24 | 0.64 | $0.82 | 262500 |
| 2026-02-23 | 0.63 | $0.84 | 943100 |
| 2026-02-20 | 0.62 | $0.75 | 694619 |
| 2026-02-19 | 0.61 | $0.65 | 486900 |
| 2026-02-18 | 0.61 | $0.64 | 437800 |
| 2026-02-17 | 0.60 | $0.59 | 371827 |
| 2026-02-13 | 0.60 | $0.59 | 362300 |
| 2026-02-12 | 0.59 | $0.59 | 269400 |
| 2026-02-11 | 0.59 | $0.66 | 318900 |
| 2026-02-10 | 0.58 | $0.60 | 182708 |
| 2026-02-09 | 0.58 | $0.64 | 615830 |
| 2026-02-06 | 0.57 | $0.61 | 549933 |
| 2026-02-05 | 0.56 | $0.56 | 434900 |
| 2026-02-04 | 0.56 | $0.61 | 565800 |
| 2026-02-03 | 0.55 | $0.62 | 332825 |
| 2026-02-02 | 0.54 | $0.56 | 682533 |
| 2026-01-30 | 0.54 | $0.58 | 1.0M |
| 2026-01-29 | 0.53 | $0.66 | 547810 |
| 2026-01-28 | 0.52 | $0.67 | 1.4M |
| 2026-01-27 | 0.51 | $0.62 | 445726 |
| 2026-01-26 | 0.50 | $0.60 | 1.4M |
| 2026-01-23 | 0.50 | $0.60 | 991220 |
| 2026-01-22 | 0.49 | $0.59 | 582236 |
| 2026-01-21 | 0.48 | $0.55 | 1.2M |
| 2026-01-20 | 0.48 | $0.54 | 688116 |
| 2026-01-16 | 0.47 | $0.50 | 714600 |
| 2026-01-15 | 0.46 | $0.50 | 242530 |
| 2026-01-14 | 0.45 | $0.52 | 523015 |
| 2026-01-13 | 0.44 | $0.52 | 657700 |
| 2026-01-12 | 0.44 | $0.51 | 492700 |
| 2026-01-09 | 0.43 | $0.46 | 436300 |
| 2026-01-08 | 0.43 | $0.47 | 308000 |
| 2026-01-07 | 0.43 | $0.46 | 269400 |
| 2026-01-06 | 0.42 | $0.48 | 850316 |
| 2026-01-05 | 0.41 | $0.48 | 761543 |
| 2026-01-02 | 0.41 | $0.46 | 1.2M |
| 2025-12-31 | 0.40 | $0.43 | 874648 |
| 2025-12-30 | 0.40 | $0.44 | 635211 |
| 2025-12-29 | 0.39 | $0.44 | 812200 |
| 2025-12-26 | 0.39 | $0.51 | 726425 |
| 2025-12-24 | 0.38 | $0.47 | 341829 |
| 2025-12-23 | 0.36 | $0.49 | 1.0M |
| 2025-12-22 | 0.35 | $0.44 | 1.5M |
| 2025-12-19 | 0.33 | $0.39 | 2.0M |
| 2025-12-18 | 0.32 | $0.35 | 162702 |
| 2025-12-17 | 0.31 | $0.36 | 620600 |
| 2025-12-16 | 0.31 | $0.36 | 269640 |
| 2025-12-15 | 0.30 | $0.37 | 257443 |
| 2025-12-12 | 0.29 | $0.37 | 1.3M |
| 2025-12-11 | 0.28 | $0.41 | 2.0M |
| 2025-12-10 | 0.27 | $0.39 | 459100 |
| 2025-12-09 | 0.26 | $0.40 | 967100 |
| 2025-12-08 | 0.25 | $0.34 | 392100 |
| 2025-12-05 | 0.25 | $0.34 | 965506 |
| 2025-12-04 | 0.25 | $0.34 | 883029 |
| 2025-12-03 | 0.25 | $0.36 | 1.3M |
| 2025-12-02 | 0.25 | $0.39 | 950344 |
| 2025-12-01 | 0.25 | $0.38 | 2.2M |
| 2025-11-28 | 0.25 | $0.33 | 2.1M |
| 2025-11-26 | 0.25 | $0.23 | 617100 |
| 2025-11-25 | 0.26 | $0.19 | 152400 |
| 2025-11-24 | 0.27 | $0.19 | 318500 |
| 2025-11-21 | 0.28 | $0.19 | 479313 |
| 2025-11-20 | 0.28 | $0.18 | 166900 |
| 2025-11-19 | 0.29 | $0.18 | 278000 |
| 2025-11-18 | 0.30 | $0.18 | 657800 |
| 2025-11-17 | 0.31 | $0.17 | 297800 |
| 2025-11-14 | 0.33 | $0.19 | 1.2M |
| 2025-11-13 | 0.34 | $0.18 | 829828 |
| 2025-11-12 | 0.35 | $0.20 | 3.3M |
| 2025-11-11 | 0.37 | $0.20 | 5.2M |
| 2025-11-10 | 0.38 | $0.35 | 279100 |
| 2025-11-07 | 0.39 | $0.32 | 219814 |
| 2025-11-06 | 0.39 | $0.30 | 381332 |
| 2025-11-05 | 0.40 | $0.30 | 579900 |
| 2025-11-04 | 0.41 | $0.34 | 341000 |
| 2025-11-03 | 0.41 | $0.38 | 299410 |
| 2025-10-31 | 0.42 | $0.40 | 489318 |
| 2025-10-30 | 0.42 | $0.41 | 557718 |
| 2025-10-29 | 0.43 | $0.36 | 355023 |
| 2025-10-28 | 0.43 | $0.38 | 545926 |
| 2025-10-27 | 0.44 | $0.34 | 1.1M |
| 2025-10-24 | 0.45 | $0.34 | 360126 |
| 2025-10-23 | 0.45 | $0.38 | 280135 |
| 2025-10-22 | 0.45 | $0.37 | 513837 |
| 2025-10-21 | 0.45 | $0.38 | 709239 |
| 2025-10-20 | 0.44 | $0.43 | 507600 |
| 2025-10-17 | 0.44 | $0.41 | 830500 |
| 2025-10-16 | 0.43 | $0.45 | 1.1M |
| 2025-10-15 | 0.42 | $0.47 | 790700 |
| 2025-10-14 | 0.41 | $0.48 | 351000 |
| 2025-10-13 | 0.40 | $0.47 | 1.1M |
| 2025-10-10 | 0.39 | $0.44 | 695000 |
| 2025-10-09 | 0.38 | $0.47 | 1.1M |
| 2025-10-08 | 0.36 | $0.50 | 2.2M |
| 2025-10-07 | 0.35 | $0.41 | 1.5M |
| 2025-10-06 | 0.33 | $0.46 | 1.1M |
| 2025-10-03 | 0.32 | $0.49 | 772402 |
| 2025-10-02 | 0.30 | $0.51 | 1.3M |
| 2025-10-01 | 0.29 | $0.52 | 1.5M |
| 2025-09-30 | 0.27 | $0.47 | 1.5M |
| 2025-09-29 | 0.26 | $0.47 | 2.3M |
| 2025-09-26 | 0.24 | $0.40 | 991900 |
| 2025-09-25 | 0.23 | $0.36 | 1.6M |
| 2025-09-24 | 0.21 | $0.36 | 1.3M |
| 2025-09-23 | 0.20 | $0.33 | 946505 |
| 2025-09-22 | 0.19 | $0.31 | 1.9M |
| 2025-09-19 | 0.18 | $0.25 | 828925 |
| 2025-09-18 | 0.18 | $0.23 | 206005 |
| 2025-09-17 | 0.17 | $0.25 | 645146 |
| 2025-09-16 | 0.17 | $0.25 | 469800 |
| 2025-09-15 | 0.16 | $0.26 | 667300 |
| 2025-09-12 | 0.15 | $0.24 | 727012 |
| 2025-09-11 | 0.15 | $0.19 | 368100 |
| 2025-09-10 | 0.14 | $0.19 | 557127 |
| 2025-09-09 | 0.14 | $0.16 | 44141 |
| 2025-09-08 | 0.14 | $0.18 | 853800 |
| 2025-09-05 | 0.14 | $0.19 | 430210 |
| 2025-09-04 | 0.13 | $0.17 | 248100 |
| 2025-09-03 | 0.13 | $0.18 | 919300 |
| 2025-09-02 | 0.13 | $0.17 | 1.5M |
| 2025-08-29 | 0.13 | $0.14 | 96200 |
| 2025-08-28 | 0.13 | $0.13 | 589200 |
| 2025-08-27 | 0.13 | $0.13 | 394000 |
| 2025-08-26 | 0.13 | $0.13 | 159700 |
| 2025-08-25 | 0.13 | $0.13 | 319700 |
| 2025-08-22 | 0.13 | $0.12 | 182007 |
| 2025-08-21 | 0.13 | $0.11 | 111512 |
| 2025-08-20 | 0.13 | $0.11 | 80100 |
| 2025-08-19 | 0.13 | $0.12 | 369444 |
| 2025-08-18 | 0.13 | $0.12 | 139100 |
| 2025-08-15 | 0.13 | $0.12 | 92800 |
| 2025-08-14 | 0.13 | $0.12 | 129900 |
| 2025-08-13 | 0.14 | $0.13 | 47800 |
| 2025-08-12 | 0.14 | $0.12 | 71422 |
| 2025-08-11 | 0.14 | $0.13 | 311200 |
| 2025-08-08 | 0.14 | $0.14 | 309100 |
| 2025-08-07 | 0.14 | $0.13 | 181400 |
| 2025-08-06 | 0.14 | $0.13 | 650749 |
| 2025-08-05 | 0.14 | $0.13 | 1.1M |
| 2025-08-04 | 0.14 | $0.13 | 1900 |
| 2025-08-01 | 0.15 | $0.13 | 535500 |
| 2025-07-31 | 0.15 | $0.13 | 235531 |
| 2025-07-30 | 0.15 | $0.13 | 93503 |
| 2025-07-29 | 0.15 | $0.14 | 15910 |
| 2025-07-28 | 0.15 | $0.14 | 15834 |
| 2025-07-25 | 0.15 | $0.14 | 54920 |
| 2025-07-24 | 0.15 | $0.14 | 75748 |
| 2025-07-23 | 0.15 | $0.15 | 108500 |
| 2025-07-22 | 0.15 | $0.14 | 494400 |
| 2025-07-21 | 0.15 | $0.14 | 235915 |
| 2025-07-18 | 0.15 | $0.14 | 175000 |
| 2025-07-17 | 0.15 | $0.15 | 216518 |
| 2025-07-16 | 0.15 | $0.15 | 203018 |
| 2025-07-15 | 0.16 | $0.16 | 552705 |
| 2025-07-14 | 0.16 | $0.16 | 272900 |
| 2025-07-11 | 0.16 | $0.16 | 240300 |
| 2025-07-10 | 0.16 | $0.15 | 91900 |
| 2025-07-09 | 0.16 | $0.15 | 102200 |
| 2025-07-08 | 0.16 | $0.15 | 150700 |
| 2025-07-07 | 0.16 | $0.15 | 406000 |
| 2025-07-03 | 0.16 | $0.15 | 44444 |
| 2025-07-02 | 0.16 | $0.15 | 42900 |
| 2025-07-01 | 0.16 | $0.17 | 94800 |
| 2025-06-30 | 0.16 | $0.15 | 498100 |
| 2025-06-27 | 0.16 | $0.16 | 131918 |
| 2025-06-26 | 0.15 | $0.16 | 18000 |
| 2025-06-25 | 0.15 | $0.16 | 95100 |
| 2025-06-24 | 0.15 | $0.15 | 66800 |
| 2025-06-23 | 0.15 | $0.14 | 541126 |
| 2025-06-20 | 0.15 | $0.15 | 187626 |
| 2025-06-18 | 0.15 | $0.16 | 107900 |
| 2025-06-17 | 0.15 | $0.17 | 327622 |
| 2025-06-16 | 0.14 | $0.16 | 6800 |
| 2025-06-13 | 0.14 | $0.16 | 329923 |
| 2025-06-12 | 0.14 | $0.17 | 318837 |
| 2025-06-11 | 0.14 | $0.17 | 134500 |
| 2025-06-10 | 0.14 | $0.17 | 782100 |
| 2025-06-09 | 0.13 | $0.18 | 370137 |
| 2025-06-06 | 0.13 | $0.15 | 273200 |
| 2025-06-05 | 0.13 | $0.15 | 422014 |
| 2025-06-04 | 0.13 | $0.14 | 209240 |
| 2025-06-03 | 0.13 | $0.14 | 291349 |
| 2025-06-02 | 0.13 | $0.15 | 330300 |
| 2025-05-30 | 0.13 | $0.13 | 574100 |
| 2025-05-29 | 0.13 | $0.13 | 575132 |
| 2025-05-28 | 0.13 | $0.14 | 75000 |
| 2025-05-27 | 0.13 | $0.14 | 425416 |
| 2025-05-23 | 0.13 | $0.13 | 403100 |
| 2025-05-22 | 0.13 | $0.12 | 392801 |
| 2025-05-21 | 0.13 | $0.11 | 427000 |
| 2025-05-20 | 0.13 | $0.12 | 411346 |
| 2025-05-19 | 0.13 | $0.13 | 154500 |
| 2025-05-16 | 0.13 | $0.12 | 102419 |
| 2025-05-15 | 0.13 | $0.12 | 181400 |
| 2025-05-14 | 0.13 | $0.13 | 153301 |
| 2025-05-13 | 0.13 | $0.13 | 107200 |
| 2025-05-12 | 0.13 | $0.12 | 243500 |
| 2025-05-09 | 0.13 | $0.13 | 376100 |
| 2025-05-08 | 0.13 | $0.13 | 135600 |
| 2025-05-07 | 0.13 | $0.13 | 318300 |
| 2025-05-06 | 0.13 | $0.13 | 333900 |
| 2025-05-05 | 0.13 | $0.12 | 282830 |
| 2025-05-02 | 0.13 | $0.13 | 280600 |
| 2025-05-01 | 0.13 | $0.12 | 291115 |
| 2025-04-30 | 0.13 | $0.13 | 280813 |
| 2025-04-29 | 0.13 | $0.13 | 241200 |
| 2025-04-28 | 0.13 | $0.13 | 328827 |
| 2025-04-25 | 0.13 | $0.13 | 171923 |
| 2025-04-24 | 0.13 | $0.14 | 55200 |
| 2025-04-23 | 0.13 | $0.14 | 163500 |
| 2025-04-22 | 0.13 | $0.13 | 16500 |
| 2025-04-21 | 0.13 | $0.13 | 159400 |
| 2025-04-17 | 0.13 | $0.12 | 203718 |
| 2025-04-16 | 0.13 | $0.13 | 400100 |
| 2025-04-15 | 0.14 | $0.13 | 202714 |
| 2025-04-14 | 0.14 | $0.14 | 338200 |
| 2025-04-11 | 0.14 | $0.13 | 308449 |
| 2025-04-10 | 0.14 | $0.13 | 307317 |
| 2025-04-09 | 0.14 | $0.12 | 221700 |
| 2025-04-08 | 0.14 | $0.11 | 267800 |
| 2025-04-07 | 0.14 | $0.12 | 408514 |
| 2025-04-04 | 0.14 | $0.12 | 443100 |
| 2025-04-03 | 0.15 | $0.13 | 1.4M |
| 2025-04-02 | 0.15 | $0.12 | 173100 |
| 2025-04-01 | 0.15 | $0.13 | 129500 |
| 2025-03-31 | 0.15 | $0.14 | 113000 |
| 2025-03-28 | 0.15 | $0.14 | 180900 |
| 2025-03-27 | 0.16 | $0.15 | 294315 |
| 2025-03-26 | 0.16 | $0.15 | 424000 |
| 2025-03-25 | 0.16 | $0.15 | 402500 |
| 2025-03-24 | 0.16 | $0.15 | 280904 |
| 2025-03-21 | 0.17 | $0.14 | 159012 |
| 2025-03-20 | 0.17 | $0.15 | 264700 |
| 2025-03-19 | 0.18 | $0.14 | 229925 |
| 2025-03-18 | 0.18 | $0.15 | 287600 |
| 2025-03-17 | 0.19 | $0.16 | 790500 |
| 2025-03-14 | 0.19 | $0.15 | 508002 |
| 2025-03-13 | 0.20 | $0.15 | 462000 |
| 2025-03-12 | 0.20 | $0.15 | 180200 |
| 2025-03-11 | 0.21 | $0.15 | 617600 |
| 2025-03-10 | 0.22 | $0.14 | 198200 |
| 2025-03-07 | 0.22 | $0.15 | 170300 |
| 2025-03-06 | 0.23 | $0.15 | 183400 |
| 2025-03-05 | 0.23 | $0.15 | 523300 |
| 2025-03-04 | 0.24 | $0.16 | 687100 |
| 2025-03-03 | 0.24 | $0.21 | 57114 |
| 2025-02-28 | 0.25 | $0.20 | 142400 |
| 2025-02-27 | 0.25 | $0.20 | 424239 |
| 2025-02-26 | 0.25 | $0.21 | 208116 |
| 2025-02-25 | 0.25 | $0.21 | 77600 |
| 2025-02-24 | 0.26 | $0.22 | 94326 |
| 2025-02-21 | 0.26 | $0.23 | 155700 |
| 2025-02-20 | 0.26 | $0.25 | 64900 |
| 2025-02-19 | 0.26 | $0.25 | 88500 |
| 2025-02-18 | 0.26 | $0.24 | 331900 |
| 2025-02-14 | 0.26 | $0.25 | 253600 |
| 2025-02-13 | 0.26 | $0.28 | 162400 |
| 2025-02-12 | 0.26 | $0.28 | 114800 |
| 2025-02-11 | 0.26 | $0.26 | 20640 |
| 2025-02-10 | 0.26 | $0.27 | 79100 |
| 2025-02-07 | 0.26 | $0.26 | 55611 |
| 2025-02-06 | 0.26 | $0.27 | 138316 |
| 2025-02-05 | 0.26 | $0.28 | 106700 |
| 2025-02-04 | 0.26 | $0.26 | 112200 |
| 2025-02-03 | 0.26 | $0.25 | 162800 |
| 2025-01-31 | 0.26 | $0.25 | 235012 |
| 2025-01-30 | 0.26 | $0.26 | 224300 |
| 2025-01-29 | 0.26 | $0.24 | 93340 |
| 2025-01-28 | 0.26 | $0.26 | 50200 |
| 2025-01-27 | 0.26 | $0.25 | 115600 |
| 2025-01-24 | 0.26 | $0.26 | 48414 |
| 2025-01-23 | 0.26 | $0.27 | 25708 |
| 2025-01-22 | 0.26 | $0.26 | 33000 |
| 2025-01-21 | 0.26 | $0.27 | 66518 |
| 2025-01-17 | 0.26 | $0.26 | 19900 |
| 2025-01-16 | 0.26 | $0.27 | 64041 |
| 2025-01-15 | 0.26 | $0.27 | 41600 |
| 2025-01-14 | 0.26 | $0.27 | 14647 |
| 2025-01-13 | 0.27 | $0.26 | 3200 |
| 2025-01-10 | 0.27 | $0.28 | 56600 |
| 2025-01-08 | 0.27 | $0.25 | 1000 |
| 2025-01-07 | 0.27 | $0.27 | 11533 |
| 2025-01-06 | 0.27 | $0.28 | 17925 |
| 2025-01-03 | 0.27 | $0.27 | 31712 |
| 2025-01-02 | 0.27 | $0.27 | 92028 |
| 2024-12-31 | 0.27 | $0.24 | 26031 |
| 2024-12-30 | 0.28 | $0.23 | 94800 |
| 2024-12-27 | 0.28 | $0.24 | 52731 |
| 2024-12-26 | 0.28 | $0.26 | 12500 |
| 2024-12-24 | 0.28 | $0.27 | 566800 |
| 2024-12-23 | 0.29 | $0.25 | 52110 |
| 2024-12-20 | 0.29 | $0.25 | 128700 |
| 2024-12-19 | 0.29 | $0.25 | 576531 |
| 2024-12-18 | 0.29 | $0.26 | 129800 |
| 2024-12-17 | 0.29 | $0.29 | 385900 |
| 2024-12-16 | 0.29 | $0.28 | 220349 |
| 2024-12-13 | 0.29 | $0.29 | 825412 |
| 2024-12-12 | 0.29 | $0.31 | 318724 |
| 2024-12-11 | 0.29 | $0.33 | 172017 |
| 2024-12-10 | 0.29 | $0.30 | 39400 |
| 2024-12-09 | 0.29 | $0.30 | 429800 |
| 2024-12-06 | 0.29 | $0.29 | 63400 |
| 2024-12-05 | 0.29 | $0.29 | 12612 |
| 2024-12-04 | 0.30 | $0.30 | 57100 |
| 2024-12-03 | 0.30 | $0.30 | 29205 |
| 2024-12-02 | 0.30 | $0.29 | 21700 |
| 2024-11-29 | 0.31 | $0.30 | 83500 |
| 2024-11-27 | 0.31 | $0.29 | 135943 |
| 2024-11-26 | 0.32 | $0.30 | 57700 |
| 2024-11-25 | 0.32 | $0.29 | 26400 |
| 2024-11-22 | 0.33 | $0.31 | 27800 |
| 2024-11-21 | 0.34 | $0.29 | 25631 |
| 2024-11-20 | 0.35 | $0.27 | 56442 |
| 2024-11-19 | 0.36 | $0.29 | 56244 |
| 2024-11-18 | 0.37 | $0.30 | 146200 |
| 2024-11-15 | 0.38 | $0.25 | 154026 |
| 2024-11-14 | 0.39 | $0.26 | 383600 |
| 2024-11-13 | 0.39 | $0.25 | 188600 |
| 2024-11-12 | 0.40 | $0.30 | 187800 |
| 2024-11-11 | 0.40 | $0.30 | 307804 |
| 2024-11-08 | 0.40 | $0.34 | 83600 |
| 2024-11-07 | 0.40 | $0.37 | 68900 |
| 2024-11-06 | 0.40 | $0.34 | 138500 |
| 2024-11-05 | 0.40 | $0.37 | 21343 |
| 2024-11-04 | 0.40 | $0.35 | 111023 |
| 2024-11-01 | 0.40 | $0.37 | 69300 |
| 2024-10-31 | 0.40 | $0.38 | 458227 |
| 2024-10-30 | 0.39 | $0.43 | 87700 |
| 2024-10-29 | 0.38 | $0.47 | 70605 |
| 2024-10-28 | 0.37 | $0.45 | 98900 |
| 2024-10-25 | 0.37 | $0.48 | 98903 |
| 2024-10-24 | 0.35 | $0.48 | 239718 |
| 2024-10-23 | 0.34 | $0.48 | 548225 |
| 2024-10-22 | 0.34 | $0.48 | 333828 |
| 2024-10-21 | 0.33 | $0.46 | 752447 |
| 2024-10-18 | 0.32 | $0.45 | 407831 |
| 2024-10-17 | 0.31 | $0.36 | 361500 |
| 2024-10-16 | 0.31 | $0.34 | 93917 |
| 2024-10-15 | 0.30 | $0.35 | 56600 |
| 2024-10-14 | 0.30 | $0.36 | 17225 |
| 2024-10-11 | 0.29 | $0.34 | 98516 |
| 2024-10-10 | 0.29 | $0.35 | 122920 |
| 2024-10-09 | 0.29 | $0.33 | 11636 |
| 2024-10-08 | 0.28 | $0.32 | 143500 |
| 2024-10-07 | 0.28 | $0.33 | 102316 |
| 2024-10-04 | 0.27 | $0.31 | 200600 |
| 2024-10-03 | 0.27 | $0.28 | 27203 |
| 2024-10-02 | 0.27 | $0.29 | 78340 |
| 2024-10-01 | 0.26 | $0.29 | 47100 |
| 2024-09-30 | 0.26 | $0.27 | 111700 |
| 2024-09-27 | 0.26 | $0.26 | 53700 |
| 2024-09-26 | 0.26 | $0.28 | 274000 |
| 2024-09-25 | 0.25 | $0.32 | 112722 |
| 2024-09-24 | 0.25 | $0.31 | 113100 |
| 2024-09-23 | 0.25 | $0.30 | 20410 |
| 2024-09-20 | 0.24 | $0.29 | 90203 |
| 2024-09-19 | 0.24 | $0.27 | 68213 |
| 2024-09-18 | 0.24 | $0.25 | 32301 |
| 2024-09-17 | 0.24 | $0.25 | 11300 |
| 2024-09-16 | 0.24 | $0.26 | 8200 |
| 2024-09-13 | 0.24 | $0.27 | 68100 |
| 2024-09-12 | 0.24 | $0.25 | 83500 |
| 2024-09-11 | 0.24 | $0.24 | 17000 |
| 2024-09-10 | 0.24 | $0.23 | 53000 |
| 2024-09-09 | 0.24 | $0.24 | 40839 |
| 2024-09-06 | 0.24 | $0.23 | 72400 |
| 2024-09-05 | 0.23 | $0.23 | 40600 |
| 2024-09-04 | 0.23 | $0.23 | 10400 |
| 2024-09-03 | 0.23 | $0.22 | 70600 |
| 2024-08-30 | 0.23 | $0.24 | 2500 |
| 2024-08-29 | 0.23 | $0.23 | 70212 |
| 2024-08-28 | 0.23 | $0.23 | 105249 |
| 2024-08-27 | 0.23 | $0.24 | 15000 |
| 2024-08-26 | 0.23 | $0.25 | 60600 |
| 2024-08-23 | 0.23 | $0.25 | 24500 |
| 2024-08-22 | 0.23 | $0.24 | 95208 |
| 2024-08-21 | 0.23 | $0.25 | 89000 |
| 2024-08-20 | 0.23 | $0.26 | 176838 |
| 2024-08-19 | 0.23 | $0.26 | 37005 |
| 2024-08-16 | 0.23 | $0.24 | 111811 |
| 2024-08-15 | 0.23 | $0.23 | 41900 |
| 2024-08-14 | 0.23 | $0.22 | 6630 |
| 2024-08-13 | 0.23 | $0.22 | 13200 |
| 2024-08-12 | 0.23 | $0.23 | 14700 |
| 2024-08-09 | 0.23 | $0.22 | 172522 |
| 2024-08-08 | 0.23 | $0.21 | 38200 |
| 2024-08-07 | 0.23 | $0.19 | 79600 |
| 2024-08-06 | 0.23 | $0.21 | 243500 |
| 2024-08-05 | 0.24 | $0.21 | 81800 |
| 2024-08-02 | 0.24 | $0.23 | 21901 |
| 2024-08-01 | 0.24 | $0.23 | 28600 |
| 2024-07-31 | 0.24 | $0.24 | 5000 |
| 2024-07-30 | 0.24 | $0.24 | 16700 |
| 2024-07-29 | 0.24 | $0.23 | 29816 |
| 2024-07-26 | 0.24 | $0.24 | 31000 |
| 2024-07-25 | 0.24 | $0.23 | 4100 |
| 2024-07-24 | 0.24 | $0.23 | 6700 |
| 2024-07-23 | 0.25 | $0.23 | 46500 |
| 2024-07-22 | 0.25 | $0.23 | 76520 |
| 2024-07-19 | 0.25 | $0.23 | 80052 |
| 2024-07-18 | 0.25 | $0.23 | 265511 |
| 2024-07-17 | 0.25 | $0.24 | 239700 |
| 2024-07-16 | 0.25 | $0.25 | 471212 |
| 2024-07-15 | 0.25 | $0.24 | 141960 |
| 2024-07-12 | 0.25 | $0.25 | 54400 |
| 2024-07-11 | 0.26 | $0.25 | 522560 |
| 2024-07-10 | 0.26 | $0.24 | 369605 |
| 2024-07-09 | 0.26 | $0.26 | 103665 |
| 2024-07-08 | 0.26 | $0.27 | 168921 |
| 2024-07-05 | 0.26 | $0.27 | 122165 |
| 2024-07-03 | 0.26 | $0.25 | 13924 |
| 2024-07-02 | 0.26 | $0.24 | 27691 |
| 2024-07-01 | 0.27 | $0.24 | 16447 |
| 2024-06-28 | 0.27 | $0.25 | 23200 |
| 2024-06-27 | 0.27 | $0.24 | 77183 |
| 2024-06-26 | 0.28 | $0.25 | 76615 |
| 2024-06-25 | 0.28 | $0.25 | 16650 |
| 2024-06-24 | 0.28 | $0.26 | 2908 |
| 2024-06-21 | 0.29 | $0.27 | 20075 |
| 2024-06-20 | 0.29 | $0.27 | 323720 |
| 2024-06-18 | 0.29 | $0.26 | 64610 |
| 2024-06-17 | 0.30 | $0.25 | 301935 |
| 2024-06-14 | 0.30 | $0.26 | 221798 |
| 2024-06-13 | 0.30 | $0.26 | 245686 |
| 2024-06-12 | 0.30 | $0.28 | 57120 |
| 2024-06-11 | 0.30 | $0.27 | 136458 |
| 2024-06-10 | 0.30 | $0.28 | 15310 |
| 2024-06-07 | 0.30 | $0.28 | 99884 |
| 2024-06-06 | 0.30 | $0.31 | 90855 |
| 2024-06-05 | 0.30 | $0.29 | 272920 |
| 2024-06-04 | 0.30 | $0.28 | 109931 |
| 2024-06-03 | 0.30 | $0.31 | 96920 |
| 2024-05-31 | 0.29 | $0.30 | 53806 |
| 2024-05-30 | 0.29 | $0.31 | 580665 |
| 2024-05-29 | 0.29 | $0.32 | 136937 |
| 2024-05-28 | 0.29 | $0.32 | 144192 |
| 2024-05-24 | 0.29 | $0.31 | 494330 |
| 2024-05-23 | 0.28 | $0.31 | 66588 |
| 2024-05-22 | 0.28 | $0.32 | 95650 |
| 2024-05-21 | 0.28 | $0.33 | 83872 |
| 2024-05-20 | 0.28 | $0.36 | 132928 |
| 2024-05-17 | 0.27 | $0.33 | 220911 |
| 2024-05-16 | 0.27 | $0.30 | 123303 |
| 2024-05-15 | 0.27 | $0.30 | 79086 |
| 2024-05-14 | 0.27 | $0.26 | 98217 |
| 2024-05-13 | 0.27 | $0.28 | 47850 |
| 2024-05-10 | 0.27 | $0.28 | 52458 |
| 2024-05-09 | 0.27 | $0.25 | 20026 |
| 2024-05-08 | 0.27 | $0.26 | 235240 |
| 2024-05-07 | 0.27 | $0.25 | 75900 |
| 2024-05-06 | 0.28 | $0.27 | 28198 |
| 2024-05-03 | 0.28 | $0.26 | 30170 |
| 2024-05-02 | 0.28 | $0.26 | 22191 |
| 2024-05-01 | 0.27 | $0.27 | 16487 |
| 2024-04-30 | 0.27 | $0.26 | 112524 |
| 2024-04-29 | 0.27 | $0.28 | 124870 |
| 2024-04-26 | 0.26 | $0.27 | 144750 |
| 2024-04-25 | 0.26 | $0.27 | 82076 |
| 2024-04-24 | 0.25 | $0.28 | 20313 |
| 2024-04-23 | 0.24 | $0.28 | 225920 |
| 2024-04-22 | 0.24 | $0.27 | 57310 |
| 2024-04-19 | 0.23 | $0.31 | 71665 |
| 2024-04-18 | 0.23 | $0.27 | 107610 |
| 2024-04-17 | 0.22 | $0.26 | 46015 |
| 2024-04-16 | 0.22 | $0.25 | 177164 |
| 2024-04-15 | 0.22 | $0.29 | 215630 |
| 2024-04-12 | 0.21 | $0.29 | 526037 |
| 2024-04-11 | 0.20 | $0.28 | 151757 |
| 2024-04-10 | 0.20 | $0.29 | 78136 |
| 2024-04-09 | 0.19 | $0.29 | 202522 |
| 2024-04-08 | 0.18 | $0.28 | 231420 |
| 2024-04-05 | 0.18 | $0.25 | 332044 |
| 2024-04-04 | 0.17 | $0.22 | 268695 |
| 2024-04-03 | 0.17 | $0.21 | 703430 |
| 2024-04-02 | 0.17 | $0.18 | 62200 |
| 2024-04-01 | 0.16 | $0.17 | 51023 |
| 2024-03-28 | 0.16 | $0.17 | 32500 |
| 2024-03-27 | 0.16 | $0.16 | 41135 |
| 2024-03-26 | 0.16 | $0.16 | 37185 |
| 2024-03-25 | 0.16 | $0.17 | 121704 |
| 2024-03-22 | 0.16 | $0.18 | 16600 |
| 2024-03-21 | 0.15 | $0.18 | 67432 |
| 2024-03-20 | 0.15 | $0.18 | 16450 |
| 2024-03-19 | 0.15 | $0.17 | 64783 |
| 2024-03-18 | 0.15 | $0.18 | 65500 |
| 2024-03-15 | 0.15 | $0.17 | 153104 |
| 2024-03-14 | 0.14 | $0.16 | 57535 |
| 2024-03-13 | 0.14 | $0.17 | 105060 |
| 2024-03-12 | 0.14 | $0.15 | 13200 |
| 2024-03-11 | 0.14 | $0.15 | 146000 |
| 2024-03-08 | 0.14 | $0.16 | 23635 |
| 2024-03-07 | 0.14 | $0.15 | 11200 |
| 2024-03-06 | 0.14 | $0.15 | 36515 |
| 2024-03-05 | 0.15 | $0.15 | 44614 |
| 2024-03-04 | 0.15 | $0.14 | 254445 |
| 2024-03-01 | 0.15 | $0.14 | 8777 |
| 2024-02-29 | 0.15 | $0.13 | 52934 |
| 2024-02-28 | 0.15 | $0.14 | 16951 |
| 2024-02-27 | 0.15 | $0.13 | 22985 |
| 2024-02-26 | 0.15 | $0.14 | 10550 |
| 2024-02-23 | 0.15 | $0.13 | 11692 |
| 2024-02-22 | 0.16 | $0.13 | 101510 |
| 2024-02-21 | 0.16 | $0.13 | 276500 |
| 2024-02-20 | 0.16 | $0.14 | 223103 |
| 2024-02-16 | 0.16 | $0.15 | 10700 |
| 2024-02-15 | 0.16 | $0.16 | 24433 |
| 2024-02-14 | 0.16 | $0.15 | 12500 |
| 2024-02-13 | 0.15 | $0.15 | 7250 |
| 2024-02-12 | 0.15 | $0.15 | 90063 |
| 2024-02-09 | 0.15 | $0.16 | 22700 |
| 2024-02-08 | 0.15 | $0.17 | 71750 |
| 2024-02-07 | 0.15 | $0.16 | 14392 |
| 2024-02-06 | 0.15 | $0.16 | 30585 |
| 2024-02-05 | 0.15 | $0.15 | 68940 |
| 2024-02-02 | 0.15 | $0.17 | 30777 |
| 2024-02-01 | 0.15 | $0.17 | 72822 |
| 2024-01-31 | 0.15 | $0.16 | 31529 |
| 2024-01-30 | 0.14 | $0.17 | 36223 |
| 2024-01-29 | 0.14 | $0.17 | 34060 |
| 2024-01-26 | 0.14 | $0.16 | 41819 |
| 2024-01-25 | 0.14 | $0.15 | 50268 |
| 2024-01-24 | 0.14 | $0.14 | 24700 |
| 2024-01-23 | 0.14 | $0.14 | 23950 |
| 2024-01-22 | 0.14 | $0.14 | 116569 |
| 2024-01-19 | 0.14 | $0.14 | 11700 |
| 2024-01-18 | 0.14 | $0.14 | 10054 |
| 2024-01-17 | 0.14 | $0.14 | 12835 |
| 2024-01-16 | 0.14 | $0.14 | 26725 |
| 2024-01-12 | 0.14 | $0.14 | 41390 |
| 2024-01-11 | 0.14 | $0.14 | 171289 |
| 2024-01-10 | 0.14 | $0.14 | 71777 |
| 2024-01-09 | 0.14 | $0.14 | 29230 |
| 2024-01-08 | 0.14 | $0.14 | 10904 |
| 2024-01-05 | 0.15 | $0.14 | 13143 |
| 2024-01-04 | 0.15 | $0.14 | 53800 |
| 2024-01-03 | 0.15 | $0.13 | 11608 |
| 2024-01-02 | 0.15 | $0.14 | 117480 |
| 2023-12-29 | 0.15 | $0.14 | 339486 |
| 2023-12-28 | 0.15 | $0.14 | 90048 |
| 2023-12-27 | 0.15 | $0.15 | 84026 |
| 2023-12-26 | 0.15 | $0.16 | 5931 |
| 2023-12-22 | 0.15 | $0.15 | 138998 |
| 2023-12-21 | 0.15 | $0.15 | 59952 |
| 2023-12-20 | 0.14 | $0.14 | 82286 |
| 2023-12-19 | 0.14 | $0.14 | 150032 |
| 2023-12-18 | 0.14 | $0.14 | 84636 |
| 2023-12-15 | 0.14 | $0.15 | 250149 |
| 2023-12-14 | 0.14 | $0.16 | 167950 |
| 2023-12-13 | 0.14 | $0.15 | 42615 |
| 2023-12-12 | 0.14 | $0.14 | 34420 |
| 2023-12-11 | 0.14 | $0.14 | 41000 |
| 2023-12-08 | 0.14 | $0.14 | 67000 |
| 2023-12-07 | 0.14 | $0.15 | 33266 |
| 2023-12-06 | 0.14 | $0.16 | 1703 |
| 2023-12-05 | 0.14 | $0.16 | 55920 |
| 2023-12-04 | 0.14 | $0.16 | 99626 |
| 2023-12-01 | 0.14 | $0.16 | 466170 |
| 2023-11-30 | 0.14 | $0.13 | 77466 |
| 2023-11-29 | 0.14 | $0.14 | 53151 |
| 2023-11-28 | 0.14 | $0.13 | 32500 |
| 2023-11-27 | 0.14 | $0.12 | 264375 |
| 2023-11-24 | 0.14 | $0.14 | 243905 |
| 2023-11-22 | 0.14 | $0.14 | 7500 |
| 2023-11-21 | 0.14 | $0.14 | 325076 |
| 2023-11-20 | 0.14 | $0.14 | 131871 |
| 2023-11-17 | 0.14 | $0.14 | 301095 |
| 2023-11-16 | 0.14 | $0.14 | 108407 |
| 2023-11-15 | 0.14 | $0.15 | 83995 |
| 2023-11-14 | 0.14 | $0.14 | 166195 |
| 2023-11-13 | 0.14 | $0.14 | 252024 |
| 2023-11-10 | 0.14 | $0.15 | 91194 |
| 2023-11-09 | 0.14 | $0.15 | 2953 |
| 2023-11-08 | 0.14 | $0.15 | 51261 |
| 2023-11-07 | 0.14 | $0.16 | 57150 |
| 2023-11-06 | 0.15 | $0.16 | 150818 |
| 2023-11-03 | 0.15 | $0.14 | 344369 |
| 2023-11-02 | 0.15 | $0.12 | 19509 |
| 2023-11-01 | 0.15 | $0.12 | 111725 |
| 2023-10-31 | 0.15 | $0.13 | 13365 |
| 2023-10-30 | 0.15 | $0.13 | 78407 |
| 2023-10-27 | 0.15 | $0.14 | 68931 |
| 2023-10-26 | 0.15 | $0.13 | 20000 |
| 2023-10-25 | 0.16 | $0.13 | 30319 |
| 2023-10-24 | 0.17 | $0.13 | 95587 |
| 2023-10-23 | 0.18 | $0.13 | 68876 |
| 2023-10-20 | 0.19 | $0.13 | 435114 |
| 2023-10-19 | 0.20 | $0.15 | 27826 |
| 2023-10-18 | 0.21 | $0.16 | 77549 |
| 2023-10-17 | 0.22 | $0.16 | 68182 |
| 2023-10-16 | 0.22 | $0.16 | 113114 |
| 2023-10-13 | 0.23 | $0.16 | 64000 |
| 2023-10-12 | 0.24 | $0.16 | 28625 |
| 2023-10-11 | 0.25 | $0.17 | 109451 |
| 2023-10-10 | 0.26 | $0.17 | 51300 |
| 2023-10-09 | 0.27 | $0.17 | 1645 |
| 2023-10-06 | 0.27 | $0.16 | 266382 |
| 2023-10-05 | 0.28 | $0.16 | 189882 |
| 2023-10-04 | 0.29 | $0.16 | 68200 |
| 2023-10-03 | 0.30 | $0.16 | 244315 |
| 2023-10-02 | 0.31 | $0.15 | 289747 |
| 2023-09-29 | 0.32 | $0.16 | 948583 |
| 2023-09-28 | 0.33 | $0.30 | 40450 |
| 2023-09-27 | 0.33 | $0.29 | 57005 |
| 2023-09-26 | 0.33 | $0.32 | 26706 |
| 2023-09-25 | 0.33 | $0.33 | 18005 |
| 2023-09-22 | 0.33 | $0.32 | 28526 |
| 2023-09-21 | 0.34 | $0.33 | 26700 |
| 2023-09-20 | 0.34 | $0.33 | 82501 |
| 2023-09-19 | 0.34 | $0.34 | 20551 |
| 2023-09-18 | 0.34 | $0.34 | 3474 |
| 2023-09-15 | 0.34 | $0.34 | 74148 |
| 2023-09-14 | 0.34 | $0.33 | 59500 |
| 2023-09-13 | 0.34 | $0.33 | 23410 |
| 2023-09-12 | 0.35 | $0.32 | 188700 |
| 2023-09-11 | 0.35 | $0.33 | 12460 |
| 2023-09-08 | 0.35 | $0.34 | 50712 |
| 2023-09-07 | 0.36 | $0.31 | 63620 |
| 2023-09-06 | 0.36 | $0.32 | 84625 |
| 2023-09-05 | 0.36 | $0.33 | 43255 |
| 2023-09-01 | 0.37 | $0.33 | 65303 |
| 2023-08-31 | 0.37 | $0.34 | 41208 |
| 2023-08-30 | 0.38 | $0.35 | 19307 |
| 2023-08-29 | 0.38 | $0.34 | 89974 |
| 2023-08-28 | 0.38 | $0.35 | 87513 |
| 2023-08-25 | 0.39 | $0.36 | 13300 |
| 2023-08-24 | 0.39 | $0.37 | 9453 |
| 2023-08-23 | 0.39 | $0.39 | 30739 |
| 2023-08-22 | 0.39 | $0.35 | 12473 |
| 2023-08-21 | 0.40 | $0.36 | 22560 |
| 2023-08-18 | 0.40 | $0.37 | 7150 |
| 2023-08-17 | 0.40 | $0.37 | 46113 |
| 2023-08-16 | 0.40 | $0.35 | 8727 |
| 2023-08-15 | 0.41 | $0.36 | 373761 |
| 2023-08-14 | 0.41 | $0.39 | 13400 |
| 2023-08-11 | 0.41 | $0.39 | 9850 |
| 2023-08-10 | 0.41 | $0.39 | 2680 |
| 2023-08-09 | 0.42 | $0.40 | 28426 |
| 2023-08-08 | 0.42 | $0.39 | 5224 |
| 2023-08-07 | 0.42 | $0.41 | 13000 |
| 2023-08-04 | 0.42 | $0.41 | 18608 |
| 2023-08-03 | 0.42 | $0.42 | 7860 |
| 2023-08-02 | 0.42 | $0.41 | 465258 |
| 2023-08-01 | 0.42 | $0.41 | 18583 |
| 2023-07-31 | 0.42 | $0.42 | 30140 |
| 2023-07-28 | 0.42 | $0.43 | 23314 |
| 2023-07-27 | 0.41 | $0.41 | 14729 |
| 2023-07-26 | 0.41 | $0.43 | 15961 |
| 2023-07-25 | 0.41 | $0.42 | 10033 |
| 2023-07-24 | 0.41 | $0.40 | 4460 |
| 2023-07-21 | 0.41 | $0.41 | 22450 |
| 2023-07-20 | 0.40 | $0.41 | 10002 |
| 2023-07-19 | 0.40 | $0.43 | 33500 |
| 2023-07-18 | 0.39 | $0.43 | 55925 |
| 2023-07-17 | 0.39 | $0.44 | 75505 |
| 2023-07-14 | 0.38 | $0.44 | 17421 |
| 2023-07-13 | 0.38 | $0.44 | 22559 |
| 2023-07-12 | 0.38 | $0.43 | 143332 |
| 2023-07-11 | 0.38 | $0.43 | 47317 |
| 2023-07-10 | 0.37 | $0.40 | 76100 |
| 2023-07-07 | 0.37 | $0.39 | 18900 |
| 2023-07-06 | 0.38 | $0.39 | 3650 |
| 2023-07-05 | 0.38 | $0.40 | 17148 |
| 2023-07-03 | 0.38 | $0.41 | 4500 |
| 2023-06-30 | 0.38 | $0.40 | 8000 |
| 2023-06-29 | 0.38 | $0.39 | 24420 |
| 2023-06-28 | 0.38 | $0.38 | 71731 |
| 2023-06-27 | 0.38 | $0.37 | 14430 |
| 2023-06-26 | 0.38 | $0.37 | 217992 |
| 2023-06-23 | 0.39 | $0.35 | 7090 |
| 2023-06-22 | 0.39 | $0.35 | 61474 |
| 2023-06-21 | 0.39 | $0.35 | 70075 |
| 2023-06-20 | 0.40 | $0.33 | 30192 |
| 2023-06-16 | 0.40 | $0.31 | 136694 |
| 2023-06-15 | 0.41 | $0.35 | 27166 |
| 2023-06-14 | 0.42 | $0.36 | 75217 |
| 2023-06-13 | 0.42 | $0.39 | 64315 |
| 2023-06-12 | 0.43 | $0.39 | 59917 |
| 2023-06-09 | 0.43 | $0.39 | 1664 |
| 2023-06-08 | 0.44 | $0.41 | 48865 |
| 2023-06-07 | 0.44 | $0.42 | 9282 |
| 2023-06-06 | 0.45 | $0.42 | 13378 |
| 2023-06-05 | 0.45 | $0.43 | 31008 |
| 2023-06-02 | 0.46 | $0.45 | 35207 |
| 2023-06-01 | 0.46 | $0.43 | 33143 |
| 2023-05-31 | 0.46 | $0.40 | 16736 |
| 2023-05-30 | 0.47 | $0.38 | 107560 |
| 2023-05-26 | 0.48 | $0.41 | 5974 |
| 2023-05-25 | 0.48 | $0.40 | 15462 |
| 2023-05-24 | 0.48 | $0.40 | 35682 |
| 2023-05-23 | 0.49 | $0.44 | 39229 |
| 2023-05-22 | 0.49 | $0.45 | 22346 |
| 2023-05-19 | 0.49 | $0.45 | 5200 |
| 2023-05-18 | 0.50 | $0.44 | 22600 |
| 2023-05-17 | 0.50 | $0.48 | 61877 |
| 2023-05-16 | 0.51 | $0.47 | 128493 |
| 2023-05-15 | 0.52 | $0.51 | 20111 |
| 2023-05-12 | 0.52 | $0.48 | 178024 |
| 2023-05-11 | 0.53 | $0.50 | 53767 |
| 2023-05-10 | 0.53 | $0.50 | 33611 |
| 2023-05-09 | 0.54 | $0.49 | 40757 |
| 2023-05-08 | 0.54 | $0.52 | 73488 |
| 2023-05-05 | 0.54 | $0.54 | 6020 |
| 2023-05-04 | 0.54 | $0.51 | 81568 |
| 2023-05-03 | 0.54 | $0.52 | 6511 |
| 2023-05-02 | 0.54 | $0.53 | 81764 |
| 2023-05-01 | 0.54 | $0.49 | 25812 |
| 2023-04-28 | 0.54 | $0.48 | 109523 |
| 2023-04-27 | 0.54 | $0.48 | 32911 |
| 2023-04-26 | 0.54 | $0.47 | 71549 |
| 2023-04-25 | 0.54 | $0.49 | 163477 |
| 2023-04-24 | 0.54 | $0.50 | 90378 |
| 2023-04-21 | 0.54 | $0.53 | 165655 |
| 2023-04-20 | 0.54 | $0.57 | 100936 |
| 2023-04-19 | 0.53 | $0.62 | 38913 |
| 2023-04-18 | 0.53 | $0.63 | 42571 |
| 2023-04-17 | 0.52 | $0.60 | 68950 |
| 2023-04-14 | 0.52 | $0.58 | 45237 |
| 2023-04-13 | 0.51 | $0.60 | 189217 |
| 2023-04-12 | 0.50 | $0.55 | 80611 |
| 2023-04-11 | 0.50 | $0.54 | 91642 |
| 2023-04-10 | 0.50 | $0.51 | 52247 |
| 2023-04-06 | 0.50 | $0.52 | 27156 |
| 2023-04-05 | 0.49 | $0.52 | 92571 |
| 2023-04-04 | 0.49 | $0.52 | 251188 |
| 2023-04-03 | 0.49 | $0.52 | 37342 |
| 2023-03-31 | 0.49 | $0.51 | 85490 |
| 2023-03-30 | 0.49 | $0.52 | 70984 |
| 2023-03-29 | 0.49 | $0.48 | 111699 |
| 2023-03-28 | 0.49 | $0.50 | 157688 |
| 2023-03-27 | 0.49 | $0.48 | 81273 |
| 2023-03-24 | 0.49 | $0.49 | 63732 |
| 2023-03-23 | 0.49 | $0.49 | 27884 |
| 2023-03-22 | 0.49 | $0.50 | 42067 |
| 2023-03-21 | 0.49 | $0.49 | 14327 |
| 2023-03-20 | 0.49 | $0.50 | 59607 |
| 2023-03-17 | 0.49 | $0.49 | 111980 |
| 2023-03-16 | 0.49 | $0.46 | 36805 |
| 2023-03-15 | 0.49 | $0.48 | 212910 |
| 2023-03-14 | 0.50 | $0.50 | 56694 |
| 2023-03-13 | 0.50 | $0.50 | 74057 |
| 2023-03-10 | 0.50 | $0.49 | 90046 |
| 2023-03-09 | 0.50 | $0.47 | 21606 |
| 2023-03-08 | 0.50 | $0.48 | 22198 |
| 2023-03-07 | 0.50 | $0.47 | 58353 |
| 2023-03-06 | 0.50 | $0.51 | 44366 |
| 2023-03-03 | 0.50 | $0.51 | 20711 |
| 2023-03-02 | 0.50 | $0.50 | 1250 |
| 2023-03-01 | 0.51 | $0.51 | 22142 |
| 2023-02-28 | 0.51 | $0.50 | 97245 |
| 2023-02-27 | 0.51 | $0.50 | 144870 |
| 2023-02-24 | 0.52 | $0.50 | 94356 |
| 2023-02-23 | 0.53 | $0.49 | 24710 |
| 2023-02-22 | 0.53 | $0.48 | 8660 |
| 2023-02-21 | 0.54 | $0.50 | 56956 |
| 2023-02-17 | 0.55 | $0.50 | 86302 |
| 2023-02-16 | 0.55 | $0.51 | 55215 |
| 2023-02-15 | 0.56 | $0.51 | 55074 |
| 2023-02-14 | 0.56 | $0.52 | 26680 |
| 2023-02-13 | 0.57 | $0.50 | 10277 |
| 2023-02-10 | 0.58 | $0.51 | 12243 |
| 2023-02-09 | 0.59 | $0.51 | 12932 |
| 2023-02-08 | 0.59 | $0.52 | 29584 |
| 2023-02-07 | 0.60 | $0.48 | 29035 |
| 2023-02-06 | 0.61 | $0.48 | 83221 |
| 2023-02-03 | 0.62 | $0.51 | 129125 |
| 2023-02-02 | 0.62 | $0.53 | 63426 |
| 2023-02-01 | 0.63 | $0.59 | 26520 |
| 2023-01-31 | 0.63 | $0.58 | 26160 |
| 2023-01-30 | 0.63 | $0.58 | 104681 |
| 2023-01-27 | 0.63 | $0.61 | 39420 |
| 2023-01-26 | 0.63 | $0.62 | 37281 |
| 2023-01-25 | 0.63 | $0.65 | 42345 |
| 2023-01-24 | 0.63 | $0.59 | 100265 |
| 2023-01-23 | 0.63 | $0.62 | 89934 |
| 2023-01-20 | 0.63 | $0.64 | 11960 |
| 2023-01-19 | 0.62 | $0.64 | 179450 |
| 2023-01-18 | 0.62 | $0.62 | 76610 |
| 2023-01-17 | 0.63 | $0.62 | 162111 |
| 2023-01-13 | 0.62 | $0.67 | 325839 |
| 2023-01-12 | 0.62 | $0.68 | 287584 |
| 2023-01-11 | 0.61 | $0.65 | 35450 |
| 2023-01-10 | 0.60 | $0.66 | 49465 |
| 2023-01-09 | 0.59 | $0.65 | 119650 |
| 2023-01-06 | 0.59 | $0.66 | 376260 |
| 2023-01-05 | 0.58 | $0.62 | 60500 |
| 2023-01-04 | 0.57 | $0.63 | 136446 |
| 2023-01-03 | 0.56 | $0.64 | 183128 |
| 2022-12-30 | 0.55 | $0.56 | 19529 |
| 2022-12-29 | 0.55 | $0.57 | 71351 |
| 2022-12-28 | 0.54 | $0.62 | 109742 |
| 2022-12-27 | 0.53 | $0.66 | 30330 |
| 2022-12-23 | 0.51 | $0.63 | 92127 |
| 2022-12-22 | 0.50 | $0.57 | 48569 |
| 2022-12-21 | 0.49 | $0.57 | 54462 |
| 2022-12-20 | 0.48 | $0.57 | 54866 |
| 2022-12-19 | 0.47 | $0.56 | 285103 |
| 2022-12-16 | 0.46 | $0.75 | 267781 |
| 2022-12-15 | 0.44 | $0.56 | 94315 |
| 2022-12-14 | 0.43 | $0.51 | 85023 |
| 2022-12-13 | 0.43 | $0.51 | 48340 |
| 2022-12-12 | 0.42 | $0.50 | 50459 |
| 2022-12-09 | 0.42 | $0.52 | 144663 |
| 2022-12-08 | 0.41 | $0.51 | 37089 |
| 2022-12-07 | 0.40 | $0.49 | 138394 |
| 2022-12-06 | 0.40 | $0.47 | 139130 |
| 2022-12-05 | 0.39 | $0.46 | 84725 |
| 2022-12-02 | 0.38 | $0.49 | 149663 |
| 2022-12-01 | 0.37 | $0.48 | 229303 |
| 2022-11-30 | 0.36 | $0.41 | 235642 |
| 2022-11-29 | 0.35 | $0.39 | 173021 |
| 2022-11-28 | 0.35 | $0.36 | 164193 |
| 2022-11-25 | 0.35 | $0.38 | 18300 |
| 2022-11-23 | 0.34 | $0.39 | 45080 |
| 2022-11-22 | 0.34 | $0.38 | 16432 |
| 2022-11-21 | 0.33 | $0.36 | 18189 |
| 2022-11-18 | 0.33 | $0.36 | 125998 |
| 2022-11-17 | 0.33 | $0.37 | 84582 |
| 2022-11-16 | 0.33 | $0.37 | 33338 |
| 2022-11-15 | 0.33 | $0.38 | 101262 |
| 2022-11-14 | 0.33 | $0.41 | 16939 |
| 2022-11-11 | 0.32 | $0.41 | 98685 |
| 2022-11-10 | 0.32 | $0.41 | 154221 |
| 2022-11-09 | 0.32 | $0.34 | 129697 |
| 2022-11-08 | 0.33 | $0.33 | 241870 |
| 2022-11-07 | 0.33 | $0.31 | 173299 |
| 2022-11-04 | 0.34 | $0.29 | 962500 |
| 2022-11-03 | 0.34 | $0.28 | 25930 |
| 2022-11-02 | 0.35 | $0.28 | 120228 |
| 2022-11-01 | 0.36 | $0.29 | 59914 |
| 2022-10-31 | 0.37 | $0.29 | 171264 |
| 2022-10-28 | 0.38 | $0.29 | 154259 |
| 2022-10-27 | 0.39 | $0.30 | 420277 |
| 2022-10-26 | 0.39 | $0.31 | 136307 |
| 2022-10-25 | 0.40 | $0.32 | 19364 |
| 2022-10-24 | 0.40 | $0.33 | 82700 |
| 2022-10-21 | 0.40 | $0.33 | 151435 |
| 2022-10-20 | 0.40 | $0.34 | 56228 |
| 2022-10-19 | 0.40 | $0.34 | 74365 |
| 2022-10-18 | 0.40 | $0.37 | 5000 |
| 2022-10-17 | 0.40 | $0.34 | 79493 |
| 2022-10-14 | 0.41 | $0.39 | 33050 |
| 2022-10-13 | 0.41 | $0.43 | 18475 |
| 2022-10-12 | 0.41 | $0.42 | 28318 |
| 2022-10-11 | 0.41 | $0.44 | 78854 |
| 2022-10-10 | 0.41 | $0.37 | 3380 |
| 2022-10-07 | 0.41 | $0.43 | 33244 |
| 2022-10-06 | 0.42 | $0.47 | 37670 |
| 2022-10-05 | 0.42 | $0.46 | 77151 |
| 2022-10-04 | 0.42 | $0.48 | 186630 |
| 2022-10-03 | 0.42 | $0.46 | 122286 |
| 2022-09-30 | 0.42 | $0.43 | 99341 |
| 2022-09-29 | 0.42 | $0.39 | 44615 |
| 2022-09-28 | 0.43 | $0.38 | 341280 |
| 2022-09-27 | 0.44 | $0.35 | 183280 |
| 2022-09-26 | 0.44 | $0.35 | 31834 |
| 2022-09-23 | 0.45 | $0.35 | 117161 |
| 2022-09-22 | 0.46 | $0.38 | 59715 |
| 2022-09-21 | 0.47 | $0.39 | 82281 |
| 2022-09-20 | 0.48 | $0.38 | 97801 |
| 2022-09-19 | 0.49 | $0.39 | 216463 |
| 2022-09-16 | 0.50 | $0.38 | 259745 |
| 2022-09-15 | 0.51 | $0.42 | 78387 |
| 2022-09-14 | 0.52 | $0.43 | 58246 |
| 2022-09-13 | 0.53 | $0.44 | 191566 |
| 2022-09-12 | 0.54 | $0.47 | 112590 |
| 2022-09-09 | 0.55 | $0.51 | 25018 |
| 2022-09-08 | 0.56 | $0.48 | 58538 |
| 2022-09-07 | 0.57 | $0.49 | 32800 |
| 2022-09-06 | 0.58 | $0.50 | 14331 |
| 2022-09-02 | 0.59 | $0.50 | 8130 |
| 2022-09-01 | 0.60 | $0.49 | 47061 |
| 2022-08-31 | 0.61 | $0.51 | 38066 |
| 2022-08-30 | 0.62 | $0.50 | 66353 |
| 2022-08-29 | 0.63 | $0.51 | 52183 |
| 2022-08-26 | 0.64 | $0.52 | 44405 |
| 2022-08-25 | 0.64 | $0.54 | 2275 |
| 2022-08-24 | 0.65 | $0.56 | 23863 |
| 2022-08-23 | 0.65 | $0.56 | 32110 |
| 2022-08-22 | 0.66 | $0.59 | 11283 |
| 2022-08-19 | 0.66 | $0.61 | 9810 |
| 2022-08-18 | 0.66 | $0.62 | 4215 |
| 2022-08-17 | 0.66 | $0.62 | 15908 |
| 2022-08-16 | 0.66 | $0.63 | 10622 |
| 2022-08-15 | 0.66 | $0.64 | 73703 |
| 2022-08-12 | 0.65 | $0.69 | 62390 |
| 2022-08-11 | 0.64 | $0.67 | 26358 |
| 2022-08-10 | 0.63 | $0.67 | 35318 |
| 2022-08-09 | 0.63 | $0.68 | 2864 |
| 2022-08-08 | 0.62 | $0.70 | 55587 |
| 2022-08-05 | 0.61 | $0.69 | 13651 |
| 2022-08-04 | 0.61 | $0.69 | 3034 |
| 2022-08-03 | 0.60 | $0.69 | 26050 |
| 2022-08-02 | 0.59 | $0.68 | 22731 |
| 2022-08-01 | 0.59 | $0.68 | 13183 |
| 2022-07-29 | 0.59 | $0.67 | 1020 |
| 2022-07-28 | 0.58 | $0.66 | 61970 |
| 2022-07-27 | 0.58 | $0.65 | 24125 |
| 2022-07-26 | 0.59 | $0.63 | 5214 |
| 2022-07-25 | 0.59 | $0.63 | 5790 |
| 2022-07-22 | 0.60 | $0.63 | 6203 |
| 2022-07-21 | 0.60 | $0.60 | 13300 |
| 2022-07-20 | 0.61 | $0.60 | 4800 |
| 2022-07-19 | 0.62 | $0.58 | 26446 |
| 2022-07-18 | 0.63 | $0.55 | 25114 |
| 2022-07-15 | 0.63 | $0.50 | 29615 |
| 2022-07-14 | 0.64 | $0.50 | 41402 |
| 2022-07-13 | 0.65 | $0.55 | 31310 |
| 2022-07-12 | 0.65 | $0.53 | 123461 |
| 2022-07-11 | 0.66 | $0.55 | 71983 |
| 2022-07-08 | 0.67 | $0.54 | 88632 |
| 2022-07-07 | 0.68 | $0.56 | 15316 |
| 2022-07-06 | 0.69 | $0.56 | 50947 |
| 2022-07-05 | 0.70 | $0.60 | 37182 |
| 2022-07-01 | 0.71 | $0.62 | 26806 |
| 2022-06-30 | 0.72 | $0.60 | 32678 |
| 2022-06-29 | 0.72 | $0.67 | 28200 |
| 2022-06-28 | 0.73 | $0.75 | 36522 |
| 2022-06-27 | 0.73 | $0.77 | 10680 |
| 2022-06-24 | 0.73 | $0.73 | 13775 |
| 2022-06-23 | 0.73 | $0.73 | 1150 |
| 2022-06-22 | 0.73 | $0.76 | 75050 |
| 2022-06-21 | 0.73 | $0.73 | 32900 |
| 2022-06-17 | 0.74 | $0.71 | 3062 |
| 2022-06-16 | 0.74 | $0.69 | 15230 |
| 2022-06-15 | 0.75 | $0.67 | 23674 |
| 2022-06-14 | 0.75 | $0.65 | 9735 |
| 2022-06-13 | 0.76 | $0.67 | 74772 |
| 2022-06-10 | 0.76 | $0.70 | 52114 |
| 2022-06-09 | 0.77 | $0.67 | 48646 |
| 2022-06-08 | 0.77 | $0.75 | 25126 |
| 2022-06-07 | 0.77 | $0.75 | 3833 |
| 2022-06-06 | 0.77 | $0.77 | 17071 |
| 2022-06-03 | 0.78 | $0.77 | 10900 |
| 2022-06-02 | 0.78 | $0.77 | 265 |
| 2022-06-01 | 0.79 | $0.75 | 123112 |
| 2022-05-31 | 0.80 | $0.74 | 630 |
| 2022-05-27 | 0.81 | $0.74 | 545 |
| 2022-05-26 | 0.82 | $0.74 | 138865 |
| 2022-05-25 | 0.83 | $0.76 | 300 |
| 2022-05-24 | 0.84 | $0.76 | 22913 |
| 2022-05-23 | 0.84 | $0.80 | 12733 |
| 2022-05-20 | 0.84 | $0.83 | 24015 |
| 2022-05-19 | 0.84 | $0.83 | 27141 |
| 2022-05-18 | 0.85 | $0.78 | 5970 |
| 2022-05-17 | 0.86 | $0.80 | 24632 |
| 2022-05-16 | 0.87 | $0.77 | 10302 |
| 2022-05-13 | 0.88 | $0.78 | 66306 |
| 2022-05-12 | 0.89 | $0.73 | 32334 |
| 2022-05-11 | 0.90 | $0.75 | 21749 |
| 2022-05-10 | 0.91 | $0.76 | 72802 |
| 2022-05-09 | 0.91 | $0.79 | 86185 |
| 2022-05-06 | 0.92 | $0.87 | 19554 |
| 2022-05-05 | 0.92 | $0.89 | 23484 |
| 2022-05-04 | 0.91 | $0.95 | 64014 |
| 2022-05-03 | 0.91 | $0.93 | 42007 |
| 2022-05-02 | 0.90 | $0.92 | 51179 |
| 2022-04-29 | 0.90 | $0.88 | 11106 |
| 2022-04-28 | 0.90 | $0.93 | 46036 |
| 2022-04-27 | 0.90 | $0.95 | 64100 |
| 2022-04-26 | 0.89 | $0.91 | 53183 |
| 2022-04-25 | 0.89 | $0.80 | 500 |
| 2022-04-22 | 0.89 | $0.86 | 5152 |
| 2022-04-21 | 0.90 | $0.95 | 2030 |
| 2022-04-20 | 0.89 | $0.94 | 4430 |
| 2022-04-19 | 0.89 | $0.96 | 30488 |
| 2022-04-18 | 0.89 | $0.97 | 112944 |
| 2022-04-14 | 0.88 | $0.96 | 189094 |
| 2022-04-13 | 0.87 | $0.98 | 59574 |
| 2022-04-12 | 0.87 | $0.92 | 36380 |
| 2022-04-11 | 0.86 | $0.86 | 46068 |
| 2022-04-08 | 0.86 | $0.88 | 70294 |
| 2022-04-07 | 0.87 | $0.86 | 39571 |
| 2022-04-06 | 0.88 | $0.83 | 51003 |
| 2022-04-05 | 0.88 | $0.84 | 13590 |
| 2022-04-04 | 0.89 | $0.87 | 200 |
| 2022-04-01 | 0.89 | $0.85 | 6150 |
| 2022-03-31 | 0.89 | $0.85 | 95479 |
| 2022-03-30 | 0.90 | $0.87 | 57031 |
| 2022-03-29 | 0.90 | $0.86 | 59978 |
| 2022-03-28 | 0.91 | $0.90 | 92363 |
| 2022-03-25 | 0.91 | $0.90 | 107287 |
| 2022-03-24 | 0.91 | $0.91 | 21227 |
| 2022-03-23 | 0.91 | $0.87 | 27058 |
| 2022-03-22 | 0.91 | $0.86 | 10740 |
| 2022-03-21 | 0.91 | $0.88 | 35097 |
| 2022-03-18 | 0.92 | $0.79 | 78731 |
| 2022-03-17 | 0.92 | $0.86 | 5200 |
| 2022-03-16 | 0.92 | $0.87 | 1275 |
| 2022-03-15 | 0.92 | $0.87 | 1507 |
| 2022-03-14 | 0.92 | $0.87 | 62481 |
| 2022-03-11 | 0.92 | $0.98 | 3000 |
| 2022-03-10 | 0.91 | $0.99 | 140764 |
| 2022-03-09 | 0.90 | $0.92 | 19604 |
| 2022-03-08 | 0.90 | $1.00 | 59862 |
| 2022-03-07 | 0.90 | $0.93 | 43372 |
| 2022-03-04 | 0.90 | $0.91 | 16192 |
| 2022-03-03 | 0.89 | $0.91 | 5302 |
| 2022-03-02 | 0.89 | $0.94 | 5900 |
| 2022-03-01 | 0.89 | $0.95 | 80461 |
| 2022-02-28 | 0.90 | $0.96 | 9425 |
| 2022-02-25 | 0.89 | $0.92 | 1410 |
| 2022-02-24 | 0.89 | $0.89 | 73290 |
| 2022-02-23 | 0.90 | $0.97 | 16827 |
| 2022-02-22 | 0.90 | $0.90 | 38954 |
| 2022-02-18 | 0.90 | $0.89 | 12705 |
| 2022-02-17 | 0.91 | $0.89 | 36644 |
| 2022-02-16 | 0.91 | $0.84 | 53973 |
| 2022-02-15 | 0.92 | $0.91 | 2770 |
| 2022-02-14 | 0.93 | $0.86 | 1664 |
| 2022-02-11 | 0.93 | $0.79 | 650 |
| 2022-02-10 | 0.94 | $0.86 | 500 |
| 2022-02-09 | 0.95 | $0.88 | 8820 |
| 2022-02-08 | 0.95 | $0.89 | 1800 |
| 2022-02-07 | 0.96 | $0.88 | 47209 |
| 2022-02-04 | 0.96 | $0.88 | 51098 |
| 2022-02-03 | 0.96 | $0.91 | 16 |
| 2022-02-02 | 0.96 | $0.91 | 17325 |
| 2022-02-01 | 0.96 | $0.92 | 100 |
| 2022-01-31 | 0.97 | $0.99 | 1490 |
| 2022-01-28 | 0.97 | $0.88 | 48462 |
| 2022-01-27 | 0.97 | $0.94 | 17605 |
| 2022-01-26 | 0.97 | $0.97 | 18568 |
| 2022-01-25 | 0.98 | $0.97 | 49859 |
| 2022-01-24 | 0.98 | $0.93 | 122049 |
| 2022-01-21 | 0.98 | $1.04 | 280 |
| 2022-01-20 | 0.98 | $1.02 | 69157 |
| 2022-01-19 | 0.98 | $1.05 | 107186 |
| 2022-01-18 | 0.99 | $1.00 | 14721 |
| 2022-01-14 | 0.99 | $0.98 | 16092 |
| 2022-01-13 | 1.00 | $0.99 | 20756 |
| 2022-01-12 | 1.00 | $0.97 | 6500 |
| 2022-01-11 | 1.00 | $0.95 | 18115 |
| 2022-01-10 | 1.01 | $0.94 | 4740 |
| 2022-01-07 | 1.01 | $0.92 | 5200 |
| 2022-01-06 | 1.01 | $0.91 | 44813 |
| 2022-01-05 | 1.01 | $0.97 | 4621 |
| 2022-01-04 | 1.01 | $0.95 | 6675 |
| 2022-01-03 | 1.02 | $0.97 | 11317 |
| 2021-12-31 | 1.01 | $0.97 | 80760 |
| 2021-12-30 | 1.01 | $0.95 | 97514 |
| 2021-12-29 | 1.01 | $0.99 | 239117 |
| 2021-12-28 | 1.01 | $1.07 | 95874 |
| 2021-12-27 | 1.00 | $1.03 | 80289 |
| 2021-12-23 | 1.00 | $1.00 | 70080 |
| 2021-12-22 | 1.01 | $1.02 | 63079 |
| 2021-12-21 | 1.01 | $1.01 | 241467 |
| 2021-12-20 | 1.02 | $1.16 | — |
| 2021-12-17 | 1.02 | $1.16 | — |
| 2021-12-16 | 1.03 | $1.16 | 92533 |
| 2021-12-15 | 1.03 | $0.98 | 14418 |
| 2021-12-14 | 1.05 | $1.00 | 14146 |
| 2021-12-13 | 1.07 | $1.00 | 21644 |
| 2021-12-10 | 1.09 | $0.95 | 19514 |
| 2021-12-09 | 1.11 | $0.96 | 29976 |
| 2021-12-08 | 1.14 | $0.99 | 21866 |
| 2021-12-07 | 1.16 | $0.98 | 17871 |
| 2021-12-06 | 1.18 | $0.98 | 22579 |
| 2021-12-03 | 1.20 | $0.91 | 34201 |
| 2021-12-02 | 1.22 | $0.94 | 70035 |
| 2021-12-01 | 1.24 | $0.91 | 39416 |
| 2021-11-30 | 1.26 | $0.94 | 56326 |
| 2021-11-29 | 1.28 | $0.99 | 71660 |
| 2021-11-26 | 1.30 | $1.06 | 49155 |
| 2021-11-24 | 1.32 | $1.12 | 61443 |
| 2021-11-23 | 1.34 | $1.09 | 87901 |
| 2021-11-22 | 1.36 | $1.10 | 51813 |
| 2021-11-19 | 1.38 | $1.16 | 30970 |
| 2021-11-18 | 1.40 | $1.29 | 15697 |
| 2021-11-17 | 1.41 | $1.30 | 12028 |
| 2021-11-16 | 1.41 | $1.31 | 9614 |
| 2021-11-15 | 1.40 | $1.38 | 18297 |
| 2021-11-12 | 1.38 | $1.39 | 34977 |
| 2021-11-11 | 1.37 | $1.41 | 97396 |
| 2021-11-10 | 1.36 | $1.45 | 26000 |
| 2021-11-09 | 1.34 | $1.42 | 15670 |
| 2021-11-08 | 1.32 | $1.43 | 28236 |
| 2021-11-05 | 1.29 | $1.42 | 32249 |
| 2021-11-04 | 1.27 | $1.38 | 26036 |
| 2021-11-03 | 1.24 | $1.29 | 82879 |
| 2021-11-02 | 1.22 | $1.28 | 29155 |
| 2021-11-01 | 1.20 | $1.37 | 35479 |
| 2021-10-29 | 1.17 | $1.43 | 68138 |
| 2021-10-28 | 1.15 | $1.45 | 66282 |
| 2021-10-27 | 1.11 | $1.45 | 56913 |
| 2021-10-26 | 1.08 | $1.46 | 90760 |
| 2021-10-25 | 1.05 | $1.53 | 113273 |
| 2021-10-22 | 1.01 | $1.56 | 244019 |
| 2021-10-21 | 0.98 | $1.42 | 109749 |
| 2021-10-20 | 0.95 | $1.37 | 248005 |
| 2021-10-19 | 0.93 | $1.09 | 56407 |
| 2021-10-18 | 0.92 | $1.09 | 83053 |
| 2021-10-15 | 0.91 | $1.11 | 129254 |
| 2021-10-14 | 0.90 | $1.17 | 128686 |
| 2021-10-13 | 0.89 | $1.05 | 60629 |
| 2021-10-12 | 0.89 | $0.97 | 11187 |
| 2021-10-11 | 0.89 | $0.95 | 17262 |
| 2021-10-08 | 0.90 | $0.95 | 124557 |
| 2021-10-07 | 0.90 | $0.91 | 76308 |
| 2021-10-06 | 0.91 | $0.86 | 21460 |
| 2021-10-05 | 0.92 | $0.81 | 61411 |
| 2021-10-04 | 0.93 | $0.86 | 26719 |
| 2021-10-01 | 0.94 | $0.85 | 58580 |
| 2021-09-30 | 0.95 | $0.84 | 20361 |
| 2021-09-29 | 0.96 | $0.77 | 148260 |
| 2021-09-28 | 0.98 | $0.78 | 45243 |
| 2021-09-27 | 0.99 | $0.85 | 65849 |
| 2021-09-24 | 1.00 | $0.87 | 192745 |
| 2021-09-23 | 1.01 | $0.88 | 100023 |
| 2021-09-22 | 1.02 | $0.90 | 51556 |
| 2021-09-21 | 1.03 | $0.92 | 9573 |
| 2021-09-20 | 1.03 | $0.90 | 163399 |
| 2021-09-17 | 1.04 | $0.93 | 132217 |
| 2021-09-16 | 1.05 | $1.01 | 3282 |
| 2021-09-15 | 1.05 | $1.07 | 28689 |
| 2021-09-14 | 1.05 | $0.97 | 52961 |
| 2021-09-13 | 1.06 | $1.00 | 4837 |
| 2021-09-10 | 1.07 | $1.00 | 55071 |
| 2021-09-09 | 1.07 | $1.09 | 10025 |
| 2021-09-08 | 1.08 | $1.04 | 26141 |
| 2021-09-07 | 1.08 | $1.05 | 19933 |
| 2021-09-03 | 1.09 | $1.08 | 30912 |
| 2021-09-02 | 1.09 | $1.11 | 9327 |
| 2021-09-01 | 1.09 | $1.07 | 3359 |
| 2021-08-31 | 1.09 | $1.07 | 13040 |
| 2021-08-30 | 1.09 | $1.05 | 3309 |
| 2021-08-27 | 1.10 | $1.07 | 10040 |
| 2021-08-26 | 1.11 | $1.03 | 14396 |
| 2021-08-25 | 1.11 | $1.03 | 17176 |
| 2021-08-24 | 1.12 | $1.08 | 22910 |
| 2021-08-23 | 1.11 | $1.03 | 29131 |
| 2021-08-20 | 1.12 | $1.02 | 30845 |
| 2021-08-19 | 1.12 | $1.05 | 26045 |
| 2021-08-18 | 1.12 | $1.09 | 24900 |
| 2021-08-17 | 1.12 | $1.12 | 10794 |
| 2021-08-16 | 1.13 | $1.12 | 2243 |
| 2021-08-13 | 1.13 | $1.13 | 14340 |
| 2021-08-12 | 1.14 | $1.15 | 9600 |
| 2021-08-11 | 1.14 | $1.15 | 4225 |
| 2021-08-10 | 1.15 | $1.17 | 11190 |
| 2021-08-09 | 1.16 | $1.12 | 23403 |
| 2021-08-06 | 1.16 | $1.11 | 24838 |
| 2021-08-05 | 1.17 | $1.11 | 32388 |
| 2021-08-04 | 1.18 | $1.11 | 3801 |
| 2021-08-03 | 1.19 | $1.15 | 20146 |
| 2021-08-02 | 1.20 | $1.18 | 134897 |
| 2021-07-30 | 1.20 | $1.23 | 42351 |
| 2021-07-29 | 1.20 | $1.15 | 11939 |
| 2021-07-28 | 1.21 | $1.06 | 36946 |
| 2021-07-27 | 1.22 | $1.04 | 41460 |
| 2021-07-26 | 1.23 | $1.09 | 58127 |
| 2021-07-23 | 1.24 | $1.08 | 335241 |
| 2021-07-22 | 1.26 | $1.09 | 144148 |
| 2021-07-21 | 1.27 | $1.11 | 172598 |
| 2021-07-20 | 1.28 | $1.16 | 120004 |
| 2021-07-19 | 1.29 | $1.20 | 33561 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.74
2026-03-03
Close Price
$0.89
Vol: 213758
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.47
Maximum
1.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 0.74 | $0.89 | 213758 |
| 2026-03-02 | 0.72 | $0.89 | 543800 |
| 2026-02-27 | 0.70 | $0.87 | 427900 |
| 2026-02-26 | 0.68 | $0.84 | 337332 |
| 2026-02-25 | 0.67 | $0.82 | 273627 |
| 2026-02-24 | 0.65 | $0.82 | 262500 |
| 2026-02-23 | 0.63 | $0.84 | 943100 |
| 2026-02-20 | 0.61 | $0.75 | 694619 |
| 2026-02-19 | 0.60 | $0.65 | 486900 |
| 2026-02-18 | 0.59 | $0.64 | 437800 |
| 2026-02-17 | 0.59 | $0.59 | 371827 |
| 2026-02-13 | 0.59 | $0.59 | 362300 |
| 2026-02-12 | 0.58 | $0.59 | 269400 |
| 2026-02-11 | 0.58 | $0.66 | 318900 |
| 2026-02-10 | 0.58 | $0.60 | 182708 |
| 2026-02-09 | 0.57 | $0.64 | 615830 |
| 2026-02-06 | 0.57 | $0.61 | 549933 |
| 2026-02-05 | 0.56 | $0.56 | 434900 |
| 2026-02-04 | 0.56 | $0.61 | 565800 |
| 2026-02-03 | 0.56 | $0.62 | 332825 |
| 2026-02-02 | 0.55 | $0.56 | 682533 |
| 2026-01-30 | 0.55 | $0.58 | 1.0M |
| 2026-01-29 | 0.55 | $0.66 | 547810 |
| 2026-01-28 | 0.53 | $0.67 | 1.4M |
| 2026-01-27 | 0.52 | $0.62 | 445726 |
| 2026-01-26 | 0.51 | $0.60 | 1.4M |
| 2026-01-23 | 0.50 | $0.60 | 991220 |
| 2026-01-22 | 0.49 | $0.59 | 582236 |
| 2026-01-21 | 0.48 | $0.55 | 1.2M |
| 2026-01-20 | 0.47 | $0.54 | 688116 |
| 2026-01-16 | 0.46 | $0.50 | 714600 |
| 2026-01-15 | 0.46 | $0.50 | 242530 |
| 2026-01-14 | 0.45 | $0.52 | 523015 |
| 2026-01-13 | 0.45 | $0.52 | 657700 |
| 2026-01-12 | 0.44 | $0.51 | 492700 |
| 2026-01-09 | 0.43 | $0.46 | 436300 |
| 2026-01-08 | 0.43 | $0.47 | 308000 |
| 2026-01-07 | 0.42 | $0.46 | 269400 |
| 2026-01-06 | 0.42 | $0.48 | 850316 |
| 2026-01-05 | 0.41 | $0.48 | 761543 |
| 2026-01-02 | 0.41 | $0.46 | 1.2M |
| 2025-12-31 | 0.40 | $0.43 | 874648 |
| 2025-12-30 | 0.40 | $0.44 | 635211 |
| 2025-12-29 | 0.39 | $0.44 | 812200 |
| 2025-12-26 | 0.39 | $0.51 | 726425 |
| 2025-12-24 | 0.38 | $0.47 | 341829 |
| 2025-12-23 | 0.37 | $0.49 | 1.0M |
| 2025-12-22 | 0.35 | $0.44 | 1.5M |
| 2025-12-19 | 0.34 | $0.39 | 2.0M |
| 2025-12-18 | 0.34 | $0.35 | 162702 |
| 2025-12-17 | 0.34 | $0.36 | 620600 |
| 2025-12-16 | 0.34 | $0.36 | 269640 |
| 2025-12-15 | 0.33 | $0.37 | 257443 |
| 2025-12-12 | 0.33 | $0.37 | 1.3M |
| 2025-12-11 | 0.32 | $0.41 | 2.0M |
| 2025-12-10 | 0.32 | $0.39 | 459100 |
| 2025-12-09 | 0.31 | $0.40 | 967100 |
| 2025-12-08 | 0.30 | $0.34 | 392100 |
| 2025-12-05 | 0.29 | $0.34 | 965506 |
| 2025-12-04 | 0.29 | $0.34 | 883029 |
| 2025-12-03 | 0.28 | $0.36 | 1.3M |
| 2025-12-02 | 0.28 | $0.39 | 950344 |
| 2025-12-01 | 0.26 | $0.38 | 2.2M |
| 2025-11-28 | 0.25 | $0.33 | 2.1M |
| 2025-11-26 | 0.24 | $0.23 | 617100 |
| 2025-11-25 | 0.24 | $0.19 | 152400 |
| 2025-11-24 | 0.25 | $0.19 | 318500 |
| 2025-11-21 | 0.26 | $0.19 | 479313 |
| 2025-11-20 | 0.26 | $0.18 | 166900 |
| 2025-11-19 | 0.27 | $0.18 | 278000 |
| 2025-11-18 | 0.28 | $0.18 | 657800 |
| 2025-11-17 | 0.29 | $0.17 | 297800 |
| 2025-11-14 | 0.31 | $0.19 | 1.2M |
| 2025-11-13 | 0.32 | $0.18 | 829828 |
| 2025-11-12 | 0.33 | $0.20 | 3.3M |
| 2025-11-11 | 0.35 | $0.20 | 5.2M |
| 2025-11-10 | 0.36 | $0.35 | 279100 |
| 2025-11-07 | 0.37 | $0.32 | 219814 |
| 2025-11-06 | 0.37 | $0.30 | 381332 |
| 2025-11-05 | 0.38 | $0.30 | 579900 |
| 2025-11-04 | 0.39 | $0.34 | 341000 |
| 2025-11-03 | 0.39 | $0.38 | 299410 |
| 2025-10-31 | 0.39 | $0.40 | 489318 |
| 2025-10-30 | 0.39 | $0.41 | 557718 |
| 2025-10-29 | 0.39 | $0.36 | 355023 |
| 2025-10-28 | 0.39 | $0.38 | 545926 |
| 2025-10-27 | 0.39 | $0.34 | 1.1M |
| 2025-10-24 | 0.40 | $0.34 | 360126 |
| 2025-10-23 | 0.41 | $0.38 | 280135 |
| 2025-10-22 | 0.41 | $0.37 | 513837 |
| 2025-10-21 | 0.41 | $0.38 | 709239 |
| 2025-10-20 | 0.42 | $0.43 | 507600 |
| 2025-10-17 | 0.42 | $0.41 | 830500 |
| 2025-10-16 | 0.42 | $0.45 | 1.1M |
| 2025-10-15 | 0.41 | $0.47 | 790700 |
| 2025-10-14 | 0.41 | $0.48 | 351000 |
| 2025-10-13 | 0.40 | $0.47 | 1.1M |
| 2025-10-10 | 0.39 | $0.44 | 695000 |
| 2025-10-09 | 0.39 | $0.47 | 1.1M |
| 2025-10-08 | 0.38 | $0.50 | 2.2M |
| 2025-10-07 | 0.37 | $0.41 | 1.5M |
| 2025-10-06 | 0.36 | $0.46 | 1.1M |
| 2025-10-03 | 0.35 | $0.49 | 772402 |
| 2025-10-02 | 0.34 | $0.51 | 1.3M |
| 2025-10-01 | 0.32 | $0.52 | 1.5M |
| 2025-09-30 | 0.30 | $0.47 | 1.5M |
| 2025-09-29 | 0.28 | $0.47 | 2.3M |
| 2025-09-26 | 0.26 | $0.40 | 991900 |
| 2025-09-25 | 0.24 | $0.36 | 1.6M |
| 2025-09-24 | 0.23 | $0.36 | 1.3M |
| 2025-09-23 | 0.22 | $0.33 | 946505 |
| 2025-09-22 | 0.21 | $0.31 | 1.9M |
| 2025-09-19 | 0.20 | $0.25 | 828925 |
| 2025-09-18 | 0.19 | $0.23 | 206005 |
| 2025-09-17 | 0.19 | $0.25 | 645146 |
| 2025-09-16 | 0.18 | $0.25 | 469800 |
| 2025-09-15 | 0.17 | $0.26 | 667300 |
| 2025-09-12 | 0.16 | $0.24 | 727012 |
| 2025-09-11 | 0.16 | $0.19 | 368100 |
| 2025-09-10 | 0.15 | $0.19 | 557127 |
| 2025-09-09 | 0.15 | $0.16 | 44141 |
| 2025-09-08 | 0.15 | $0.18 | 853800 |
| 2025-09-05 | 0.15 | $0.19 | 430210 |
| 2025-09-04 | 0.14 | $0.17 | 248100 |
| 2025-09-03 | 0.14 | $0.18 | 919300 |
| 2025-09-02 | 0.13 | $0.17 | 1.5M |
| 2025-08-29 | 0.13 | $0.14 | 96200 |
| 2025-08-28 | 0.13 | $0.13 | 589200 |
| 2025-08-27 | 0.13 | $0.13 | 394000 |
| 2025-08-26 | 0.13 | $0.13 | 159700 |
| 2025-08-25 | 0.13 | $0.13 | 319700 |
| 2025-08-22 | 0.13 | $0.12 | 182007 |
| 2025-08-21 | 0.13 | $0.11 | 111512 |
| 2025-08-20 | 0.13 | $0.11 | 80100 |
| 2025-08-19 | 0.13 | $0.12 | 369444 |
| 2025-08-18 | 0.13 | $0.12 | 139100 |
| 2025-08-15 | 0.13 | $0.12 | 92800 |
| 2025-08-14 | 0.13 | $0.12 | 129900 |
| 2025-08-13 | 0.14 | $0.13 | 47800 |
| 2025-08-12 | 0.14 | $0.12 | 71422 |
| 2025-08-11 | 0.14 | $0.13 | 311200 |
| 2025-08-08 | 0.14 | $0.14 | 309100 |
| 2025-08-07 | 0.14 | $0.13 | 181400 |
| 2025-08-06 | 0.14 | $0.13 | 650749 |
| 2025-08-05 | 0.14 | $0.13 | 1.1M |
| 2025-08-04 | 0.14 | $0.13 | 1900 |
| 2025-08-01 | 0.14 | $0.13 | 535500 |
| 2025-07-31 | 0.14 | $0.13 | 235531 |
| 2025-07-30 | 0.15 | $0.13 | 93503 |
| 2025-07-29 | 0.15 | $0.14 | 15910 |
| 2025-07-28 | 0.15 | $0.14 | 15834 |
| 2025-07-25 | 0.15 | $0.14 | 54920 |
| 2025-07-24 | 0.15 | $0.14 | 75748 |
| 2025-07-23 | 0.15 | $0.15 | 108500 |
| 2025-07-22 | 0.15 | $0.14 | 494400 |
| 2025-07-21 | 0.15 | $0.14 | 235915 |
| 2025-07-18 | 0.15 | $0.14 | 175000 |
| 2025-07-17 | 0.15 | $0.15 | 216518 |
| 2025-07-16 | 0.15 | $0.15 | 203018 |
| 2025-07-15 | 0.15 | $0.16 | 552705 |
| 2025-07-14 | 0.15 | $0.16 | 272900 |
| 2025-07-11 | 0.15 | $0.16 | 240300 |
| 2025-07-10 | 0.15 | $0.15 | 91900 |
| 2025-07-09 | 0.15 | $0.15 | 102200 |
| 2025-07-08 | 0.15 | $0.15 | 150700 |
| 2025-07-07 | 0.15 | $0.15 | 406000 |
| 2025-07-03 | 0.15 | $0.15 | 44444 |
| 2025-07-02 | 0.15 | $0.15 | 42900 |
| 2025-07-01 | 0.15 | $0.17 | 94800 |
| 2025-06-30 | 0.15 | $0.15 | 498100 |
| 2025-06-27 | 0.15 | $0.16 | 131918 |
| 2025-06-26 | 0.15 | $0.16 | 18000 |
| 2025-06-25 | 0.15 | $0.16 | 95100 |
| 2025-06-24 | 0.15 | $0.15 | 66800 |
| 2025-06-23 | 0.15 | $0.14 | 541126 |
| 2025-06-20 | 0.15 | $0.15 | 187626 |
| 2025-06-18 | 0.15 | $0.16 | 107900 |
| 2025-06-17 | 0.15 | $0.17 | 327622 |
| 2025-06-16 | 0.15 | $0.16 | 6800 |
| 2025-06-13 | 0.15 | $0.16 | 329923 |
| 2025-06-12 | 0.15 | $0.17 | 318837 |
| 2025-06-11 | 0.14 | $0.17 | 134500 |
| 2025-06-10 | 0.14 | $0.17 | 782100 |
| 2025-06-09 | 0.14 | $0.18 | 370137 |
| 2025-06-06 | 0.14 | $0.15 | 273200 |
| 2025-06-05 | 0.13 | $0.15 | 422014 |
| 2025-06-04 | 0.13 | $0.14 | 209240 |
| 2025-06-03 | 0.13 | $0.14 | 291349 |
| 2025-06-02 | 0.13 | $0.15 | 330300 |
| 2025-05-30 | 0.13 | $0.13 | 574100 |
| 2025-05-29 | 0.13 | $0.13 | 575132 |
| 2025-05-28 | 0.13 | $0.14 | 75000 |
| 2025-05-27 | 0.13 | $0.14 | 425416 |
| 2025-05-23 | 0.13 | $0.13 | 403100 |
| 2025-05-22 | 0.12 | $0.12 | 392801 |
| 2025-05-21 | 0.12 | $0.11 | 427000 |
| 2025-05-20 | 0.13 | $0.12 | 411346 |
| 2025-05-19 | 0.13 | $0.13 | 154500 |
| 2025-05-16 | 0.13 | $0.12 | 102419 |
| 2025-05-15 | 0.13 | $0.12 | 181400 |
| 2025-05-14 | 0.13 | $0.13 | 153301 |
| 2025-05-13 | 0.13 | $0.13 | 107200 |
| 2025-05-12 | 0.13 | $0.12 | 243500 |
| 2025-05-09 | 0.13 | $0.13 | 376100 |
| 2025-05-08 | 0.13 | $0.13 | 135600 |
| 2025-05-07 | 0.13 | $0.13 | 318300 |
| 2025-05-06 | 0.13 | $0.13 | 333900 |
| 2025-05-05 | 0.13 | $0.12 | 282830 |
| 2025-05-02 | 0.13 | $0.13 | 280600 |
| 2025-05-01 | 0.13 | $0.12 | 291115 |
| 2025-04-30 | 0.13 | $0.13 | 280813 |
| 2025-04-29 | 0.13 | $0.13 | 241200 |
| 2025-04-28 | 0.13 | $0.13 | 328827 |
| 2025-04-25 | 0.13 | $0.13 | 171923 |
| 2025-04-24 | 0.14 | $0.14 | 55200 |
| 2025-04-23 | 0.14 | $0.14 | 163500 |
| 2025-04-22 | 0.13 | $0.13 | 16500 |
| 2025-04-21 | 0.14 | $0.13 | 159400 |
| 2025-04-17 | 0.14 | $0.12 | 203718 |
| 2025-04-16 | 0.14 | $0.13 | 400100 |
| 2025-04-15 | 0.14 | $0.13 | 202714 |
| 2025-04-14 | 0.14 | $0.14 | 338200 |
| 2025-04-11 | 0.14 | $0.13 | 308449 |
| 2025-04-10 | 0.14 | $0.13 | 307317 |
| 2025-04-09 | 0.14 | $0.12 | 221700 |
| 2025-04-08 | 0.14 | $0.11 | 267800 |
| 2025-04-07 | 0.15 | $0.12 | 408514 |
| 2025-04-04 | 0.15 | $0.12 | 443100 |
| 2025-04-03 | 0.15 | $0.13 | 1.4M |
| 2025-04-02 | 0.15 | $0.12 | 173100 |
| 2025-04-01 | 0.16 | $0.13 | 129500 |
| 2025-03-31 | 0.16 | $0.14 | 113000 |
| 2025-03-28 | 0.16 | $0.14 | 180900 |
| 2025-03-27 | 0.16 | $0.15 | 294315 |
| 2025-03-26 | 0.17 | $0.15 | 424000 |
| 2025-03-25 | 0.17 | $0.15 | 402500 |
| 2025-03-24 | 0.17 | $0.15 | 280904 |
| 2025-03-21 | 0.17 | $0.14 | 159012 |
| 2025-03-20 | 0.17 | $0.15 | 264700 |
| 2025-03-19 | 0.18 | $0.14 | 229925 |
| 2025-03-18 | 0.18 | $0.15 | 287600 |
| 2025-03-17 | 0.18 | $0.16 | 790500 |
| 2025-03-14 | 0.18 | $0.15 | 508002 |
| 2025-03-13 | 0.19 | $0.15 | 462000 |
| 2025-03-12 | 0.19 | $0.15 | 180200 |
| 2025-03-11 | 0.20 | $0.15 | 617600 |
| 2025-03-10 | 0.20 | $0.14 | 198200 |
| 2025-03-07 | 0.21 | $0.15 | 170300 |
| 2025-03-06 | 0.21 | $0.15 | 183400 |
| 2025-03-05 | 0.22 | $0.15 | 523300 |
| 2025-03-04 | 0.23 | $0.16 | 687100 |
| 2025-03-03 | 0.23 | $0.21 | 57114 |
| 2025-02-28 | 0.24 | $0.20 | 142400 |
| 2025-02-27 | 0.24 | $0.20 | 424239 |
| 2025-02-26 | 0.25 | $0.21 | 208116 |
| 2025-02-25 | 0.25 | $0.21 | 77600 |
| 2025-02-24 | 0.25 | $0.22 | 94326 |
| 2025-02-21 | 0.26 | $0.23 | 155700 |
| 2025-02-20 | 0.26 | $0.25 | 64900 |
| 2025-02-19 | 0.26 | $0.25 | 88500 |
| 2025-02-18 | 0.26 | $0.24 | 331900 |
| 2025-02-14 | 0.26 | $0.25 | 253600 |
| 2025-02-13 | 0.27 | $0.28 | 162400 |
| 2025-02-12 | 0.26 | $0.28 | 114800 |
| 2025-02-11 | 0.26 | $0.26 | 20640 |
| 2025-02-10 | 0.26 | $0.27 | 79100 |
| 2025-02-07 | 0.26 | $0.26 | 55611 |
| 2025-02-06 | 0.26 | $0.27 | 138316 |
| 2025-02-05 | 0.26 | $0.28 | 106700 |
| 2025-02-04 | 0.26 | $0.26 | 112200 |
| 2025-02-03 | 0.26 | $0.25 | 162800 |
| 2025-01-31 | 0.26 | $0.25 | 235012 |
| 2025-01-30 | 0.26 | $0.26 | 224300 |
| 2025-01-29 | 0.26 | $0.24 | 93340 |
| 2025-01-28 | 0.27 | $0.26 | 50200 |
| 2025-01-27 | 0.27 | $0.25 | 115600 |
| 2025-01-24 | 0.27 | $0.26 | 48414 |
| 2025-01-23 | 0.27 | $0.27 | 25708 |
| 2025-01-22 | 0.27 | $0.26 | 33000 |
| 2025-01-21 | 0.27 | $0.27 | 66518 |
| 2025-01-17 | 0.27 | $0.26 | 19900 |
| 2025-01-16 | 0.27 | $0.27 | 64041 |
| 2025-01-15 | 0.27 | $0.27 | 41600 |
| 2025-01-14 | 0.27 | $0.27 | 14647 |
| 2025-01-13 | 0.27 | $0.26 | 3200 |
| 2025-01-10 | 0.27 | $0.28 | 56600 |
| 2025-01-08 | 0.27 | $0.25 | 1000 |
| 2025-01-07 | 0.27 | $0.27 | 11533 |
| 2025-01-06 | 0.27 | $0.28 | 17925 |
| 2025-01-03 | 0.27 | $0.27 | 31712 |
| 2025-01-02 | 0.27 | $0.27 | 92028 |
| 2024-12-31 | 0.27 | $0.24 | 26031 |
| 2024-12-30 | 0.27 | $0.23 | 94800 |
| 2024-12-27 | 0.28 | $0.24 | 52731 |
| 2024-12-26 | 0.28 | $0.26 | 12500 |
| 2024-12-24 | 0.28 | $0.27 | 566800 |
| 2024-12-23 | 0.28 | $0.25 | 52110 |
| 2024-12-20 | 0.29 | $0.25 | 128700 |
| 2024-12-19 | 0.29 | $0.25 | 576531 |
| 2024-12-18 | 0.30 | $0.26 | 129800 |
| 2024-12-17 | 0.30 | $0.29 | 385900 |
| 2024-12-16 | 0.30 | $0.28 | 220349 |
| 2024-12-13 | 0.30 | $0.29 | 825412 |
| 2024-12-12 | 0.30 | $0.31 | 318724 |
| 2024-12-11 | 0.30 | $0.33 | 172017 |
| 2024-12-10 | 0.30 | $0.30 | 39400 |
| 2024-12-09 | 0.30 | $0.30 | 429800 |
| 2024-12-06 | 0.30 | $0.29 | 63400 |
| 2024-12-05 | 0.30 | $0.29 | 12612 |
| 2024-12-04 | 0.31 | $0.30 | 57100 |
| 2024-12-03 | 0.31 | $0.30 | 29205 |
| 2024-12-02 | 0.31 | $0.29 | 21700 |
| 2024-11-29 | 0.31 | $0.30 | 83500 |
| 2024-11-27 | 0.31 | $0.29 | 135943 |
| 2024-11-26 | 0.31 | $0.30 | 57700 |
| 2024-11-25 | 0.31 | $0.29 | 26400 |
| 2024-11-22 | 0.32 | $0.31 | 27800 |
| 2024-11-21 | 0.32 | $0.29 | 25631 |
| 2024-11-20 | 0.32 | $0.27 | 56442 |
| 2024-11-19 | 0.33 | $0.29 | 56244 |
| 2024-11-18 | 0.33 | $0.30 | 146200 |
| 2024-11-15 | 0.34 | $0.25 | 154026 |
| 2024-11-14 | 0.34 | $0.26 | 383600 |
| 2024-11-13 | 0.35 | $0.25 | 188600 |
| 2024-11-12 | 0.36 | $0.30 | 187800 |
| 2024-11-11 | 0.37 | $0.30 | 307804 |
| 2024-11-08 | 0.38 | $0.34 | 83600 |
| 2024-11-07 | 0.38 | $0.37 | 68900 |
| 2024-11-06 | 0.38 | $0.34 | 138500 |
| 2024-11-05 | 0.39 | $0.37 | 21343 |
| 2024-11-04 | 0.39 | $0.35 | 111023 |
| 2024-11-01 | 0.40 | $0.37 | 69300 |
| 2024-10-31 | 0.40 | $0.38 | 458227 |
| 2024-10-30 | 0.40 | $0.43 | 87700 |
| 2024-10-29 | 0.40 | $0.47 | 70605 |
| 2024-10-28 | 0.39 | $0.45 | 98900 |
| 2024-10-25 | 0.39 | $0.48 | 98903 |
| 2024-10-24 | 0.38 | $0.48 | 239718 |
| 2024-10-23 | 0.37 | $0.48 | 548225 |
| 2024-10-22 | 0.35 | $0.48 | 333828 |
| 2024-10-21 | 0.34 | $0.46 | 752447 |
| 2024-10-18 | 0.33 | $0.45 | 407831 |
| 2024-10-17 | 0.32 | $0.36 | 361500 |
| 2024-10-16 | 0.31 | $0.34 | 93917 |
| 2024-10-15 | 0.31 | $0.35 | 56600 |
| 2024-10-14 | 0.30 | $0.36 | 17225 |
| 2024-10-11 | 0.30 | $0.34 | 98516 |
| 2024-10-10 | 0.29 | $0.35 | 122920 |
| 2024-10-09 | 0.29 | $0.33 | 11636 |
| 2024-10-08 | 0.28 | $0.32 | 143500 |
| 2024-10-07 | 0.28 | $0.33 | 102316 |
| 2024-10-04 | 0.28 | $0.31 | 200600 |
| 2024-10-03 | 0.27 | $0.28 | 27203 |
| 2024-10-02 | 0.27 | $0.29 | 78340 |
| 2024-10-01 | 0.27 | $0.29 | 47100 |
| 2024-09-30 | 0.27 | $0.27 | 111700 |
| 2024-09-27 | 0.27 | $0.26 | 53700 |
| 2024-09-26 | 0.27 | $0.28 | 274000 |
| 2024-09-25 | 0.27 | $0.32 | 112722 |
| 2024-09-24 | 0.26 | $0.31 | 113100 |
| 2024-09-23 | 0.25 | $0.30 | 20410 |
| 2024-09-20 | 0.25 | $0.29 | 90203 |
| 2024-09-19 | 0.25 | $0.27 | 68213 |
| 2024-09-18 | 0.24 | $0.25 | 32301 |
| 2024-09-17 | 0.24 | $0.25 | 11300 |
| 2024-09-16 | 0.24 | $0.26 | 8200 |
| 2024-09-13 | 0.24 | $0.27 | 68100 |
| 2024-09-12 | 0.24 | $0.25 | 83500 |
| 2024-09-11 | 0.23 | $0.24 | 17000 |
| 2024-09-10 | 0.23 | $0.23 | 53000 |
| 2024-09-09 | 0.23 | $0.24 | 40839 |
| 2024-09-06 | 0.23 | $0.23 | 72400 |
| 2024-09-05 | 0.23 | $0.23 | 40600 |
| 2024-09-04 | 0.23 | $0.23 | 10400 |
| 2024-09-03 | 0.23 | $0.22 | 70600 |
| 2024-08-30 | 0.24 | $0.24 | 2500 |
| 2024-08-29 | 0.24 | $0.23 | 70212 |
| 2024-08-28 | 0.24 | $0.23 | 105249 |
| 2024-08-27 | 0.24 | $0.24 | 15000 |
| 2024-08-26 | 0.24 | $0.25 | 60600 |
| 2024-08-23 | 0.24 | $0.25 | 24500 |
| 2024-08-22 | 0.24 | $0.24 | 95208 |
| 2024-08-21 | 0.24 | $0.25 | 89000 |
| 2024-08-20 | 0.23 | $0.26 | 176838 |
| 2024-08-19 | 0.23 | $0.26 | 37005 |
| 2024-08-16 | 0.23 | $0.24 | 111811 |
| 2024-08-15 | 0.23 | $0.23 | 41900 |
| 2024-08-14 | 0.23 | $0.22 | 6630 |
| 2024-08-13 | 0.23 | $0.22 | 13200 |
| 2024-08-12 | 0.23 | $0.23 | 14700 |
| 2024-08-09 | 0.23 | $0.22 | 172522 |
| 2024-08-08 | 0.23 | $0.21 | 38200 |
| 2024-08-07 | 0.23 | $0.19 | 79600 |
| 2024-08-06 | 0.23 | $0.21 | 243500 |
| 2024-08-05 | 0.24 | $0.21 | 81800 |
| 2024-08-02 | 0.24 | $0.23 | 21901 |
| 2024-08-01 | 0.24 | $0.23 | 28600 |
| 2024-07-31 | 0.24 | $0.24 | 5000 |
| 2024-07-30 | 0.24 | $0.24 | 16700 |
| 2024-07-29 | 0.24 | $0.23 | 29816 |
| 2024-07-26 | 0.24 | $0.24 | 31000 |
| 2024-07-25 | 0.24 | $0.23 | 4100 |
| 2024-07-24 | 0.24 | $0.23 | 6700 |
| 2024-07-23 | 0.25 | $0.23 | 46500 |
| 2024-07-22 | 0.25 | $0.23 | 76520 |
| 2024-07-19 | 0.25 | $0.23 | 80052 |
| 2024-07-18 | 0.25 | $0.23 | 265511 |
| 2024-07-17 | 0.25 | $0.24 | 239700 |
| 2024-07-16 | 0.26 | $0.25 | 471212 |
| 2024-07-15 | 0.26 | $0.24 | 141960 |
| 2024-07-12 | 0.26 | $0.25 | 54400 |
| 2024-07-11 | 0.26 | $0.25 | 522560 |
| 2024-07-10 | 0.26 | $0.24 | 369605 |
| 2024-07-09 | 0.26 | $0.26 | 103665 |
| 2024-07-08 | 0.26 | $0.27 | 168921 |
| 2024-07-05 | 0.26 | $0.27 | 122165 |
| 2024-07-03 | 0.26 | $0.25 | 13924 |
| 2024-07-02 | 0.26 | $0.24 | 27691 |
| 2024-07-01 | 0.26 | $0.24 | 16447 |
| 2024-06-28 | 0.27 | $0.25 | 23200 |
| 2024-06-27 | 0.27 | $0.24 | 77183 |
| 2024-06-26 | 0.27 | $0.25 | 76615 |
| 2024-06-25 | 0.27 | $0.25 | 16650 |
| 2024-06-24 | 0.28 | $0.26 | 2908 |
| 2024-06-21 | 0.28 | $0.27 | 20075 |
| 2024-06-20 | 0.28 | $0.27 | 323720 |
| 2024-06-18 | 0.28 | $0.26 | 64610 |
| 2024-06-17 | 0.28 | $0.25 | 301935 |
| 2024-06-14 | 0.29 | $0.26 | 221798 |
| 2024-06-13 | 0.29 | $0.26 | 245686 |
| 2024-06-12 | 0.29 | $0.28 | 57120 |
| 2024-06-11 | 0.29 | $0.27 | 136458 |
| 2024-06-10 | 0.30 | $0.28 | 15310 |
| 2024-06-07 | 0.30 | $0.28 | 99884 |
| 2024-06-06 | 0.30 | $0.31 | 90855 |
| 2024-06-05 | 0.30 | $0.29 | 272920 |
| 2024-06-04 | 0.30 | $0.28 | 109931 |
| 2024-06-03 | 0.30 | $0.31 | 96920 |
| 2024-05-31 | 0.30 | $0.30 | 53806 |
| 2024-05-30 | 0.30 | $0.31 | 580665 |
| 2024-05-29 | 0.30 | $0.32 | 136937 |
| 2024-05-28 | 0.30 | $0.32 | 144192 |
| 2024-05-24 | 0.29 | $0.31 | 494330 |
| 2024-05-23 | 0.29 | $0.31 | 66588 |
| 2024-05-22 | 0.29 | $0.32 | 95650 |
| 2024-05-21 | 0.29 | $0.33 | 83872 |
| 2024-05-20 | 0.28 | $0.36 | 132928 |
| 2024-05-17 | 0.27 | $0.33 | 220911 |
| 2024-05-16 | 0.27 | $0.30 | 123303 |
| 2024-05-15 | 0.26 | $0.30 | 79086 |
| 2024-05-14 | 0.26 | $0.26 | 98217 |
| 2024-05-13 | 0.26 | $0.28 | 47850 |
| 2024-05-10 | 0.26 | $0.28 | 52458 |
| 2024-05-09 | 0.26 | $0.25 | 20026 |
| 2024-05-08 | 0.26 | $0.26 | 235240 |
| 2024-05-07 | 0.26 | $0.25 | 75900 |
| 2024-05-06 | 0.26 | $0.27 | 28198 |
| 2024-05-03 | 0.26 | $0.26 | 30170 |
| 2024-05-02 | 0.26 | $0.26 | 22191 |
| 2024-05-01 | 0.26 | $0.27 | 16487 |
| 2024-04-30 | 0.26 | $0.26 | 112524 |
| 2024-04-29 | 0.26 | $0.28 | 124870 |
| 2024-04-26 | 0.26 | $0.27 | 144750 |
| 2024-04-25 | 0.25 | $0.27 | 82076 |
| 2024-04-24 | 0.25 | $0.28 | 20313 |
| 2024-04-23 | 0.25 | $0.28 | 225920 |
| 2024-04-22 | 0.25 | $0.27 | 57310 |
| 2024-04-19 | 0.24 | $0.31 | 71665 |
| 2024-04-18 | 0.24 | $0.27 | 107610 |
| 2024-04-17 | 0.23 | $0.26 | 46015 |
| 2024-04-16 | 0.23 | $0.25 | 177164 |
| 2024-04-15 | 0.23 | $0.29 | 215630 |
| 2024-04-12 | 0.22 | $0.29 | 526037 |
| 2024-04-11 | 0.22 | $0.28 | 151757 |
| 2024-04-10 | 0.21 | $0.29 | 78136 |
| 2024-04-09 | 0.20 | $0.29 | 202522 |
| 2024-04-08 | 0.19 | $0.28 | 231420 |
| 2024-04-05 | 0.18 | $0.25 | 332044 |
| 2024-04-04 | 0.17 | $0.22 | 268695 |
| 2024-04-03 | 0.17 | $0.21 | 703430 |
| 2024-04-02 | 0.17 | $0.18 | 62200 |
| 2024-04-01 | 0.16 | $0.17 | 51023 |
| 2024-03-28 | 0.16 | $0.17 | 32500 |
| 2024-03-27 | 0.16 | $0.16 | 41135 |
| 2024-03-26 | 0.16 | $0.16 | 37185 |
| 2024-03-25 | 0.16 | $0.17 | 121704 |
| 2024-03-22 | 0.16 | $0.18 | 16600 |
| 2024-03-21 | 0.16 | $0.18 | 67432 |
| 2024-03-20 | 0.16 | $0.18 | 16450 |
| 2024-03-19 | 0.16 | $0.17 | 64783 |
| 2024-03-18 | 0.16 | $0.18 | 65500 |
| 2024-03-15 | 0.15 | $0.17 | 153104 |
| 2024-03-14 | 0.15 | $0.16 | 57535 |
| 2024-03-13 | 0.15 | $0.17 | 105060 |
| 2024-03-12 | 0.15 | $0.15 | 13200 |
| 2024-03-11 | 0.15 | $0.15 | 146000 |
| 2024-03-08 | 0.15 | $0.16 | 23635 |
| 2024-03-07 | 0.14 | $0.15 | 11200 |
| 2024-03-06 | 0.14 | $0.15 | 36515 |
| 2024-03-05 | 0.14 | $0.15 | 44614 |
| 2024-03-04 | 0.14 | $0.14 | 254445 |
| 2024-03-01 | 0.14 | $0.14 | 8777 |
| 2024-02-29 | 0.14 | $0.13 | 52934 |
| 2024-02-28 | 0.14 | $0.14 | 16951 |
| 2024-02-27 | 0.14 | $0.13 | 22985 |
| 2024-02-26 | 0.15 | $0.14 | 10550 |
| 2024-02-23 | 0.15 | $0.13 | 11692 |
| 2024-02-22 | 0.15 | $0.13 | 101510 |
| 2024-02-21 | 0.15 | $0.13 | 276500 |
| 2024-02-20 | 0.15 | $0.14 | 223103 |
| 2024-02-16 | 0.15 | $0.15 | 10700 |
| 2024-02-15 | 0.15 | $0.16 | 24433 |
| 2024-02-14 | 0.15 | $0.15 | 12500 |
| 2024-02-13 | 0.16 | $0.15 | 7250 |
| 2024-02-12 | 0.16 | $0.15 | 90063 |
| 2024-02-09 | 0.16 | $0.16 | 22700 |
| 2024-02-08 | 0.16 | $0.17 | 71750 |
| 2024-02-07 | 0.15 | $0.16 | 14392 |
| 2024-02-06 | 0.15 | $0.16 | 30585 |
| 2024-02-05 | 0.15 | $0.15 | 68940 |
| 2024-02-02 | 0.15 | $0.17 | 30777 |
| 2024-02-01 | 0.15 | $0.17 | 72822 |
| 2024-01-31 | 0.15 | $0.16 | 31529 |
| 2024-01-30 | 0.15 | $0.17 | 36223 |
| 2024-01-29 | 0.15 | $0.17 | 34060 |
| 2024-01-26 | 0.14 | $0.16 | 41819 |
| 2024-01-25 | 0.14 | $0.15 | 50268 |
| 2024-01-24 | 0.14 | $0.14 | 24700 |
| 2024-01-23 | 0.14 | $0.14 | 23950 |
| 2024-01-22 | 0.14 | $0.14 | 116569 |
| 2024-01-19 | 0.14 | $0.14 | 11700 |
| 2024-01-18 | 0.14 | $0.14 | 10054 |
| 2024-01-17 | 0.14 | $0.14 | 12835 |
| 2024-01-16 | 0.14 | $0.14 | 26725 |
| 2024-01-12 | 0.14 | $0.14 | 41390 |
| 2024-01-11 | 0.14 | $0.14 | 171289 |
| 2024-01-10 | 0.14 | $0.14 | 71777 |
| 2024-01-09 | 0.14 | $0.14 | 29230 |
| 2024-01-08 | 0.14 | $0.14 | 10904 |
| 2024-01-05 | 0.14 | $0.14 | 13143 |
| 2024-01-04 | 0.14 | $0.14 | 53800 |
| 2024-01-03 | 0.14 | $0.13 | 11608 |
| 2024-01-02 | 0.15 | $0.14 | 117480 |
| 2023-12-29 | 0.15 | $0.14 | 339486 |
| 2023-12-28 | 0.15 | $0.14 | 90048 |
| 2023-12-27 | 0.15 | $0.15 | 84026 |
| 2023-12-26 | 0.15 | $0.16 | 5931 |
| 2023-12-22 | 0.15 | $0.15 | 138998 |
| 2023-12-21 | 0.15 | $0.15 | 59952 |
| 2023-12-20 | 0.15 | $0.14 | 82286 |
| 2023-12-19 | 0.15 | $0.14 | 150032 |
| 2023-12-18 | 0.15 | $0.14 | 84636 |
| 2023-12-15 | 0.15 | $0.15 | 250149 |
| 2023-12-14 | 0.15 | $0.16 | 167950 |
| 2023-12-13 | 0.15 | $0.15 | 42615 |
| 2023-12-12 | 0.15 | $0.14 | 34420 |
| 2023-12-11 | 0.15 | $0.14 | 41000 |
| 2023-12-08 | 0.15 | $0.14 | 67000 |
| 2023-12-07 | 0.15 | $0.15 | 33266 |
| 2023-12-06 | 0.15 | $0.16 | 1703 |
| 2023-12-05 | 0.14 | $0.16 | 55920 |
| 2023-12-04 | 0.14 | $0.16 | 99626 |
| 2023-12-01 | 0.14 | $0.16 | 466170 |
| 2023-11-30 | 0.14 | $0.13 | 77466 |
| 2023-11-29 | 0.14 | $0.14 | 53151 |
| 2023-11-28 | 0.14 | $0.13 | 32500 |
| 2023-11-27 | 0.14 | $0.12 | 264375 |
| 2023-11-24 | 0.14 | $0.14 | 243905 |
| 2023-11-22 | 0.15 | $0.14 | 7500 |
| 2023-11-21 | 0.15 | $0.14 | 325076 |
| 2023-11-20 | 0.15 | $0.14 | 131871 |
| 2023-11-17 | 0.15 | $0.14 | 301095 |
| 2023-11-16 | 0.15 | $0.14 | 108407 |
| 2023-11-15 | 0.15 | $0.15 | 83995 |
| 2023-11-14 | 0.15 | $0.14 | 166195 |
| 2023-11-13 | 0.15 | $0.14 | 252024 |
| 2023-11-10 | 0.15 | $0.15 | 91194 |
| 2023-11-09 | 0.15 | $0.15 | 2953 |
| 2023-11-08 | 0.15 | $0.15 | 51261 |
| 2023-11-07 | 0.15 | $0.16 | 57150 |
| 2023-11-06 | 0.15 | $0.16 | 150818 |
| 2023-11-03 | 0.15 | $0.14 | 344369 |
| 2023-11-02 | 0.15 | $0.12 | 19509 |
| 2023-11-01 | 0.16 | $0.12 | 111725 |
| 2023-10-31 | 0.16 | $0.13 | 13365 |
| 2023-10-30 | 0.17 | $0.13 | 78407 |
| 2023-10-27 | 0.17 | $0.14 | 68931 |
| 2023-10-26 | 0.17 | $0.13 | 20000 |
| 2023-10-25 | 0.18 | $0.13 | 30319 |
| 2023-10-24 | 0.18 | $0.13 | 95587 |
| 2023-10-23 | 0.19 | $0.13 | 68876 |
| 2023-10-20 | 0.19 | $0.13 | 435114 |
| 2023-10-19 | 0.20 | $0.15 | 27826 |
| 2023-10-18 | 0.20 | $0.16 | 77549 |
| 2023-10-17 | 0.21 | $0.16 | 68182 |
| 2023-10-16 | 0.21 | $0.16 | 113114 |
| 2023-10-13 | 0.22 | $0.16 | 64000 |
| 2023-10-12 | 0.22 | $0.16 | 28625 |
| 2023-10-11 | 0.23 | $0.17 | 109451 |
| 2023-10-10 | 0.24 | $0.17 | 51300 |
| 2023-10-09 | 0.24 | $0.17 | 1645 |
| 2023-10-06 | 0.25 | $0.16 | 266382 |
| 2023-10-05 | 0.26 | $0.16 | 189882 |
| 2023-10-04 | 0.27 | $0.16 | 68200 |
| 2023-10-03 | 0.28 | $0.16 | 244315 |
| 2023-10-02 | 0.30 | $0.15 | 289747 |
| 2023-09-29 | 0.31 | $0.16 | 948583 |
| 2023-09-28 | 0.33 | $0.30 | 40450 |
| 2023-09-27 | 0.33 | $0.29 | 57005 |
| 2023-09-26 | 0.34 | $0.32 | 26706 |
| 2023-09-25 | 0.34 | $0.33 | 18005 |
| 2023-09-22 | 0.34 | $0.32 | 28526 |
| 2023-09-21 | 0.34 | $0.33 | 26700 |
| 2023-09-20 | 0.34 | $0.33 | 82501 |
| 2023-09-19 | 0.34 | $0.34 | 20551 |
| 2023-09-18 | 0.34 | $0.34 | 3474 |
| 2023-09-15 | 0.34 | $0.34 | 74148 |
| 2023-09-14 | 0.34 | $0.33 | 59500 |
| 2023-09-13 | 0.34 | $0.33 | 23410 |
| 2023-09-12 | 0.35 | $0.32 | 188700 |
| 2023-09-11 | 0.35 | $0.33 | 12460 |
| 2023-09-08 | 0.35 | $0.34 | 50712 |
| 2023-09-07 | 0.35 | $0.31 | 63620 |
| 2023-09-06 | 0.36 | $0.32 | 84625 |
| 2023-09-05 | 0.36 | $0.33 | 43255 |
| 2023-09-01 | 0.36 | $0.33 | 65303 |
| 2023-08-31 | 0.37 | $0.34 | 41208 |
| 2023-08-30 | 0.37 | $0.35 | 19307 |
| 2023-08-29 | 0.37 | $0.34 | 89974 |
| 2023-08-28 | 0.38 | $0.35 | 87513 |
| 2023-08-25 | 0.38 | $0.36 | 13300 |
| 2023-08-24 | 0.38 | $0.37 | 9453 |
| 2023-08-23 | 0.38 | $0.39 | 30739 |
| 2023-08-22 | 0.38 | $0.35 | 12473 |
| 2023-08-21 | 0.39 | $0.36 | 22560 |
| 2023-08-18 | 0.39 | $0.37 | 7150 |
| 2023-08-17 | 0.39 | $0.37 | 46113 |
| 2023-08-16 | 0.40 | $0.35 | 8727 |
| 2023-08-15 | 0.40 | $0.36 | 373761 |
| 2023-08-14 | 0.40 | $0.39 | 13400 |
| 2023-08-11 | 0.41 | $0.39 | 9850 |
| 2023-08-10 | 0.41 | $0.39 | 2680 |
| 2023-08-09 | 0.41 | $0.40 | 28426 |
| 2023-08-08 | 0.41 | $0.39 | 5224 |
| 2023-08-07 | 0.41 | $0.41 | 13000 |
| 2023-08-04 | 0.41 | $0.41 | 18608 |
| 2023-08-03 | 0.41 | $0.42 | 7860 |
| 2023-08-02 | 0.41 | $0.41 | 465258 |
| 2023-08-01 | 0.41 | $0.41 | 18583 |
| 2023-07-31 | 0.41 | $0.42 | 30140 |
| 2023-07-28 | 0.41 | $0.43 | 23314 |
| 2023-07-27 | 0.41 | $0.41 | 14729 |
| 2023-07-26 | 0.41 | $0.43 | 15961 |
| 2023-07-25 | 0.41 | $0.42 | 10033 |
| 2023-07-24 | 0.41 | $0.40 | 4460 |
| 2023-07-21 | 0.41 | $0.41 | 22450 |
| 2023-07-20 | 0.41 | $0.41 | 10002 |
| 2023-07-19 | 0.41 | $0.43 | 33500 |
| 2023-07-18 | 0.41 | $0.43 | 55925 |
| 2023-07-17 | 0.41 | $0.44 | 75505 |
| 2023-07-14 | 0.40 | $0.44 | 17421 |
| 2023-07-13 | 0.40 | $0.44 | 22559 |
| 2023-07-12 | 0.40 | $0.43 | 143332 |
| 2023-07-11 | 0.39 | $0.43 | 47317 |
| 2023-07-10 | 0.39 | $0.40 | 76100 |
| 2023-07-07 | 0.39 | $0.39 | 18900 |
| 2023-07-06 | 0.39 | $0.39 | 3650 |
| 2023-07-05 | 0.39 | $0.40 | 17148 |
| 2023-07-03 | 0.39 | $0.41 | 4500 |
| 2023-06-30 | 0.38 | $0.40 | 8000 |
| 2023-06-29 | 0.38 | $0.39 | 24420 |
| 2023-06-28 | 0.38 | $0.38 | 71731 |
| 2023-06-27 | 0.38 | $0.37 | 14430 |
| 2023-06-26 | 0.38 | $0.37 | 217992 |
| 2023-06-23 | 0.38 | $0.35 | 7090 |
| 2023-06-22 | 0.39 | $0.35 | 61474 |
| 2023-06-21 | 0.39 | $0.35 | 70075 |
| 2023-06-20 | 0.40 | $0.33 | 30192 |
| 2023-06-16 | 0.40 | $0.31 | 136694 |
| 2023-06-15 | 0.41 | $0.35 | 27166 |
| 2023-06-14 | 0.42 | $0.36 | 75217 |
| 2023-06-13 | 0.43 | $0.39 | 64315 |
| 2023-06-12 | 0.43 | $0.39 | 59917 |
| 2023-06-09 | 0.43 | $0.39 | 1664 |
| 2023-06-08 | 0.44 | $0.41 | 48865 |
| 2023-06-07 | 0.44 | $0.42 | 9282 |
| 2023-06-06 | 0.44 | $0.42 | 13378 |
| 2023-06-05 | 0.45 | $0.43 | 31008 |
| 2023-06-02 | 0.45 | $0.45 | 35207 |
| 2023-06-01 | 0.45 | $0.43 | 33143 |
| 2023-05-31 | 0.45 | $0.40 | 16736 |
| 2023-05-30 | 0.46 | $0.38 | 107560 |
| 2023-05-26 | 0.46 | $0.41 | 5974 |
| 2023-05-25 | 0.47 | $0.40 | 15462 |
| 2023-05-24 | 0.48 | $0.40 | 35682 |
| 2023-05-23 | 0.49 | $0.44 | 39229 |
| 2023-05-22 | 0.49 | $0.45 | 22346 |
| 2023-05-19 | 0.49 | $0.45 | 5200 |
| 2023-05-18 | 0.50 | $0.44 | 22600 |
| 2023-05-17 | 0.50 | $0.48 | 61877 |
| 2023-05-16 | 0.51 | $0.47 | 128493 |
| 2023-05-15 | 0.51 | $0.51 | 20111 |
| 2023-05-12 | 0.51 | $0.48 | 178024 |
| 2023-05-11 | 0.52 | $0.50 | 53767 |
| 2023-05-10 | 0.52 | $0.50 | 33611 |
| 2023-05-09 | 0.52 | $0.49 | 40757 |
| 2023-05-08 | 0.52 | $0.52 | 73488 |
| 2023-05-05 | 0.52 | $0.54 | 6020 |
| 2023-05-04 | 0.52 | $0.51 | 81568 |
| 2023-05-03 | 0.52 | $0.52 | 6511 |
| 2023-05-02 | 0.52 | $0.53 | 81764 |
| 2023-05-01 | 0.52 | $0.49 | 25812 |
| 2023-04-28 | 0.52 | $0.48 | 109523 |
| 2023-04-27 | 0.53 | $0.48 | 32911 |
| 2023-04-26 | 0.53 | $0.47 | 71549 |
| 2023-04-25 | 0.54 | $0.49 | 163477 |
| 2023-04-24 | 0.54 | $0.50 | 90378 |
| 2023-04-21 | 0.55 | $0.53 | 165655 |
| 2023-04-20 | 0.55 | $0.57 | 100936 |
| 2023-04-19 | 0.55 | $0.62 | 38913 |
| 2023-04-18 | 0.54 | $0.63 | 42571 |
| 2023-04-17 | 0.53 | $0.60 | 68950 |
| 2023-04-14 | 0.53 | $0.58 | 45237 |
| 2023-04-13 | 0.52 | $0.60 | 189217 |
| 2023-04-12 | 0.51 | $0.55 | 80611 |
| 2023-04-11 | 0.51 | $0.54 | 91642 |
| 2023-04-10 | 0.51 | $0.51 | 52247 |
| 2023-04-06 | 0.50 | $0.52 | 27156 |
| 2023-04-05 | 0.50 | $0.52 | 92571 |
| 2023-04-04 | 0.50 | $0.52 | 251188 |
| 2023-04-03 | 0.50 | $0.52 | 37342 |
| 2023-03-31 | 0.50 | $0.51 | 85490 |
| 2023-03-30 | 0.49 | $0.52 | 70984 |
| 2023-03-29 | 0.49 | $0.48 | 111699 |
| 2023-03-28 | 0.49 | $0.50 | 157688 |
| 2023-03-27 | 0.49 | $0.48 | 81273 |
| 2023-03-24 | 0.49 | $0.49 | 63732 |
| 2023-03-23 | 0.49 | $0.49 | 27884 |
| 2023-03-22 | 0.50 | $0.50 | 42067 |
| 2023-03-21 | 0.49 | $0.49 | 14327 |
| 2023-03-20 | 0.50 | $0.50 | 59607 |
| 2023-03-17 | 0.49 | $0.49 | 111980 |
| 2023-03-16 | 0.50 | $0.46 | 36805 |
| 2023-03-15 | 0.50 | $0.48 | 212910 |
| 2023-03-14 | 0.50 | $0.50 | 56694 |
| 2023-03-13 | 0.50 | $0.50 | 74057 |
| 2023-03-10 | 0.50 | $0.49 | 90046 |
| 2023-03-09 | 0.50 | $0.47 | 21606 |
| 2023-03-08 | 0.51 | $0.48 | 22198 |
| 2023-03-07 | 0.51 | $0.47 | 58353 |
| 2023-03-06 | 0.51 | $0.51 | 44366 |
| 2023-03-03 | 0.52 | $0.51 | 20711 |
| 2023-03-02 | 0.52 | $0.50 | 1250 |
| 2023-03-01 | 0.52 | $0.51 | 22142 |
| 2023-02-28 | 0.52 | $0.50 | 97245 |
| 2023-02-27 | 0.52 | $0.50 | 144870 |
| 2023-02-24 | 0.52 | $0.50 | 94356 |
| 2023-02-23 | 0.52 | $0.49 | 24710 |
| 2023-02-22 | 0.53 | $0.48 | 8660 |
| 2023-02-21 | 0.53 | $0.50 | 56956 |
| 2023-02-17 | 0.54 | $0.50 | 86302 |
| 2023-02-16 | 0.54 | $0.51 | 55215 |
| 2023-02-15 | 0.54 | $0.51 | 55074 |
| 2023-02-14 | 0.55 | $0.52 | 26680 |
| 2023-02-13 | 0.55 | $0.50 | 10277 |
| 2023-02-10 | 0.56 | $0.51 | 12243 |
| 2023-02-09 | 0.56 | $0.51 | 12932 |
| 2023-02-08 | 0.57 | $0.52 | 29584 |
| 2023-02-07 | 0.57 | $0.48 | 29035 |
| 2023-02-06 | 0.58 | $0.48 | 83221 |
| 2023-02-03 | 0.59 | $0.51 | 129125 |
| 2023-02-02 | 0.60 | $0.53 | 63426 |
| 2023-02-01 | 0.61 | $0.59 | 26520 |
| 2023-01-31 | 0.61 | $0.58 | 26160 |
| 2023-01-30 | 0.61 | $0.58 | 104681 |
| 2023-01-27 | 0.62 | $0.61 | 39420 |
| 2023-01-26 | 0.62 | $0.62 | 37281 |
| 2023-01-25 | 0.62 | $0.65 | 42345 |
| 2023-01-24 | 0.62 | $0.59 | 100265 |
| 2023-01-23 | 0.62 | $0.62 | 89934 |
| 2023-01-20 | 0.62 | $0.64 | 11960 |
| 2023-01-19 | 0.62 | $0.64 | 179450 |
| 2023-01-18 | 0.61 | $0.62 | 76610 |
| 2023-01-17 | 0.61 | $0.62 | 162111 |
| 2023-01-13 | 0.61 | $0.67 | 325839 |
| 2023-01-12 | 0.61 | $0.68 | 287584 |
| 2023-01-11 | 0.60 | $0.65 | 35450 |
| 2023-01-10 | 0.59 | $0.66 | 49465 |
| 2023-01-09 | 0.59 | $0.65 | 119650 |
| 2023-01-06 | 0.58 | $0.66 | 376260 |
| 2023-01-05 | 0.57 | $0.62 | 60500 |
| 2023-01-04 | 0.56 | $0.63 | 136446 |
| 2023-01-03 | 0.56 | $0.64 | 183128 |
| 2022-12-30 | 0.55 | $0.56 | 19529 |
| 2022-12-29 | 0.55 | $0.57 | 71351 |
| 2022-12-28 | 0.55 | $0.62 | 109742 |
| 2022-12-27 | 0.54 | $0.66 | 30330 |
| 2022-12-23 | 0.52 | $0.63 | 92127 |
| 2022-12-22 | 0.51 | $0.57 | 48569 |
| 2022-12-21 | 0.51 | $0.57 | 54462 |
| 2022-12-20 | 0.50 | $0.57 | 54866 |
| 2022-12-19 | 0.49 | $0.56 | 285103 |
| 2022-12-16 | 0.49 | $0.75 | 267781 |
| 2022-12-15 | 0.46 | $0.56 | 94315 |
| 2022-12-14 | 0.45 | $0.51 | 85023 |
| 2022-12-13 | 0.44 | $0.51 | 48340 |
| 2022-12-12 | 0.44 | $0.50 | 50459 |
| 2022-12-09 | 0.43 | $0.52 | 144663 |
| 2022-12-08 | 0.42 | $0.51 | 37089 |
| 2022-12-07 | 0.41 | $0.49 | 138394 |
| 2022-12-06 | 0.40 | $0.47 | 139130 |
| 2022-12-05 | 0.40 | $0.46 | 84725 |
| 2022-12-02 | 0.39 | $0.49 | 149663 |
| 2022-12-01 | 0.38 | $0.48 | 229303 |
| 2022-11-30 | 0.37 | $0.41 | 235642 |
| 2022-11-29 | 0.36 | $0.39 | 173021 |
| 2022-11-28 | 0.36 | $0.36 | 164193 |
| 2022-11-25 | 0.36 | $0.38 | 18300 |
| 2022-11-23 | 0.36 | $0.39 | 45080 |
| 2022-11-22 | 0.36 | $0.38 | 16432 |
| 2022-11-21 | 0.36 | $0.36 | 18189 |
| 2022-11-18 | 0.36 | $0.36 | 125998 |
| 2022-11-17 | 0.36 | $0.37 | 84582 |
| 2022-11-16 | 0.35 | $0.37 | 33338 |
| 2022-11-15 | 0.35 | $0.38 | 101262 |
| 2022-11-14 | 0.35 | $0.41 | 16939 |
| 2022-11-11 | 0.34 | $0.41 | 98685 |
| 2022-11-10 | 0.34 | $0.41 | 154221 |
| 2022-11-09 | 0.33 | $0.34 | 129697 |
| 2022-11-08 | 0.33 | $0.33 | 241870 |
| 2022-11-07 | 0.33 | $0.31 | 173299 |
| 2022-11-04 | 0.33 | $0.29 | 962500 |
| 2022-11-03 | 0.33 | $0.28 | 25930 |
| 2022-11-02 | 0.34 | $0.28 | 120228 |
| 2022-11-01 | 0.35 | $0.29 | 59914 |
| 2022-10-31 | 0.35 | $0.29 | 171264 |
| 2022-10-28 | 0.36 | $0.29 | 154259 |
| 2022-10-27 | 0.37 | $0.30 | 420277 |
| 2022-10-26 | 0.37 | $0.31 | 136307 |
| 2022-10-25 | 0.38 | $0.32 | 19364 |
| 2022-10-24 | 0.39 | $0.33 | 82700 |
| 2022-10-21 | 0.39 | $0.33 | 151435 |
| 2022-10-20 | 0.40 | $0.34 | 56228 |
| 2022-10-19 | 0.41 | $0.34 | 74365 |
| 2022-10-18 | 0.41 | $0.37 | 5000 |
| 2022-10-17 | 0.42 | $0.34 | 79493 |
| 2022-10-14 | 0.43 | $0.39 | 33050 |
| 2022-10-13 | 0.43 | $0.43 | 18475 |
| 2022-10-12 | 0.43 | $0.42 | 28318 |
| 2022-10-11 | 0.43 | $0.44 | 78854 |
| 2022-10-10 | 0.43 | $0.37 | 3380 |
| 2022-10-07 | 0.44 | $0.43 | 33244 |
| 2022-10-06 | 0.44 | $0.47 | 37670 |
| 2022-10-05 | 0.43 | $0.46 | 77151 |
| 2022-10-04 | 0.43 | $0.48 | 186630 |
| 2022-10-03 | 0.43 | $0.46 | 122286 |
| 2022-09-30 | 0.42 | $0.43 | 99341 |
| 2022-09-29 | 0.42 | $0.39 | 44615 |
| 2022-09-28 | 0.43 | $0.38 | 341280 |
| 2022-09-27 | 0.43 | $0.35 | 183280 |
| 2022-09-26 | 0.44 | $0.35 | 31834 |
| 2022-09-23 | 0.45 | $0.35 | 117161 |
| 2022-09-22 | 0.46 | $0.38 | 59715 |
| 2022-09-21 | 0.47 | $0.39 | 82281 |
| 2022-09-20 | 0.48 | $0.38 | 97801 |
| 2022-09-19 | 0.49 | $0.39 | 216463 |
| 2022-09-16 | 0.50 | $0.38 | 259745 |
| 2022-09-15 | 0.51 | $0.42 | 78387 |
| 2022-09-14 | 0.52 | $0.43 | 58246 |
| 2022-09-13 | 0.53 | $0.44 | 191566 |
| 2022-09-12 | 0.54 | $0.47 | 112590 |
| 2022-09-09 | 0.54 | $0.51 | 25018 |
| 2022-09-08 | 0.55 | $0.48 | 58538 |
| 2022-09-07 | 0.55 | $0.49 | 32800 |
| 2022-09-06 | 0.56 | $0.50 | 14331 |
| 2022-09-02 | 0.57 | $0.50 | 8130 |
| 2022-09-01 | 0.57 | $0.49 | 47061 |
| 2022-08-31 | 0.58 | $0.51 | 38066 |
| 2022-08-30 | 0.59 | $0.50 | 66353 |
| 2022-08-29 | 0.60 | $0.51 | 52183 |
| 2022-08-26 | 0.61 | $0.52 | 44405 |
| 2022-08-25 | 0.62 | $0.54 | 2275 |
| 2022-08-24 | 0.62 | $0.56 | 23863 |
| 2022-08-23 | 0.63 | $0.56 | 32110 |
| 2022-08-22 | 0.64 | $0.59 | 11283 |
| 2022-08-19 | 0.64 | $0.61 | 9810 |
| 2022-08-18 | 0.65 | $0.62 | 4215 |
| 2022-08-17 | 0.65 | $0.62 | 15908 |
| 2022-08-16 | 0.65 | $0.63 | 10622 |
| 2022-08-15 | 0.66 | $0.64 | 73703 |
| 2022-08-12 | 0.66 | $0.69 | 62390 |
| 2022-08-11 | 0.66 | $0.67 | 26358 |
| 2022-08-10 | 0.66 | $0.67 | 35318 |
| 2022-08-09 | 0.65 | $0.68 | 2864 |
| 2022-08-08 | 0.65 | $0.70 | 55587 |
| 2022-08-05 | 0.65 | $0.69 | 13651 |
| 2022-08-04 | 0.64 | $0.69 | 3034 |
| 2022-08-03 | 0.64 | $0.69 | 26050 |
| 2022-08-02 | 0.63 | $0.68 | 22731 |
| 2022-08-01 | 0.63 | $0.68 | 13183 |
| 2022-07-29 | 0.62 | $0.67 | 1020 |
| 2022-07-28 | 0.62 | $0.66 | 61970 |
| 2022-07-27 | 0.61 | $0.65 | 24125 |
| 2022-07-26 | 0.61 | $0.63 | 5214 |
| 2022-07-25 | 0.61 | $0.63 | 5790 |
| 2022-07-22 | 0.60 | $0.63 | 6203 |
| 2022-07-21 | 0.60 | $0.60 | 13300 |
| 2022-07-20 | 0.60 | $0.60 | 4800 |
| 2022-07-19 | 0.60 | $0.58 | 26446 |
| 2022-07-18 | 0.60 | $0.55 | 25114 |
| 2022-07-15 | 0.61 | $0.50 | 29615 |
| 2022-07-14 | 0.62 | $0.50 | 41402 |
| 2022-07-13 | 0.63 | $0.55 | 31310 |
| 2022-07-12 | 0.64 | $0.53 | 123461 |
| 2022-07-11 | 0.65 | $0.55 | 71983 |
| 2022-07-08 | 0.66 | $0.54 | 88632 |
| 2022-07-07 | 0.67 | $0.56 | 15316 |
| 2022-07-06 | 0.69 | $0.56 | 50947 |
| 2022-07-05 | 0.70 | $0.60 | 37182 |
| 2022-07-01 | 0.71 | $0.62 | 26806 |
| 2022-06-30 | 0.72 | $0.60 | 32678 |
| 2022-06-29 | 0.73 | $0.67 | 28200 |
| 2022-06-28 | 0.74 | $0.75 | 36522 |
| 2022-06-27 | 0.74 | $0.77 | 10680 |
| 2022-06-24 | 0.73 | $0.73 | 13775 |
| 2022-06-23 | 0.73 | $0.73 | 1150 |
| 2022-06-22 | 0.73 | $0.76 | 75050 |
| 2022-06-21 | 0.73 | $0.73 | 32900 |
| 2022-06-17 | 0.73 | $0.71 | 3062 |
| 2022-06-16 | 0.73 | $0.69 | 15230 |
| 2022-06-15 | 0.74 | $0.67 | 23674 |
| 2022-06-14 | 0.74 | $0.65 | 9735 |
| 2022-06-13 | 0.75 | $0.67 | 74772 |
| 2022-06-10 | 0.76 | $0.70 | 52114 |
| 2022-06-09 | 0.77 | $0.67 | 48646 |
| 2022-06-08 | 0.78 | $0.75 | 25126 |
| 2022-06-07 | 0.78 | $0.75 | 3833 |
| 2022-06-06 | 0.79 | $0.77 | 17071 |
| 2022-06-03 | 0.79 | $0.77 | 10900 |
| 2022-06-02 | 0.79 | $0.77 | 265 |
| 2022-06-01 | 0.79 | $0.75 | 123112 |
| 2022-05-31 | 0.80 | $0.74 | 630 |
| 2022-05-27 | 0.80 | $0.74 | 545 |
| 2022-05-26 | 0.81 | $0.74 | 138865 |
| 2022-05-25 | 0.82 | $0.76 | 300 |
| 2022-05-24 | 0.82 | $0.76 | 22913 |
| 2022-05-23 | 0.83 | $0.80 | 12733 |
| 2022-05-20 | 0.83 | $0.83 | 24015 |
| 2022-05-19 | 0.83 | $0.83 | 27141 |
| 2022-05-18 | 0.83 | $0.78 | 5970 |
| 2022-05-17 | 0.84 | $0.80 | 24632 |
| 2022-05-16 | 0.84 | $0.77 | 10302 |
| 2022-05-13 | 0.85 | $0.78 | 66306 |
| 2022-05-12 | 0.86 | $0.73 | 32334 |
| 2022-05-11 | 0.87 | $0.75 | 21749 |
| 2022-05-10 | 0.88 | $0.76 | 72802 |
| 2022-05-09 | 0.90 | $0.79 | 86185 |
| 2022-05-06 | 0.91 | $0.87 | 19554 |
| 2022-05-05 | 0.91 | $0.89 | 23484 |
| 2022-05-04 | 0.91 | $0.95 | 64014 |
| 2022-05-03 | 0.91 | $0.93 | 42007 |
| 2022-05-02 | 0.91 | $0.92 | 51179 |
| 2022-04-29 | 0.90 | $0.88 | 11106 |
| 2022-04-28 | 0.91 | $0.93 | 46036 |
| 2022-04-27 | 0.90 | $0.95 | 64100 |
| 2022-04-26 | 0.90 | $0.91 | 53183 |
| 2022-04-25 | 0.90 | $0.80 | 500 |
| 2022-04-22 | 0.91 | $0.86 | 5152 |
| 2022-04-21 | 0.91 | $0.95 | 2030 |
| 2022-04-20 | 0.91 | $0.94 | 4430 |
| 2022-04-19 | 0.91 | $0.96 | 30488 |
| 2022-04-18 | 0.90 | $0.97 | 112944 |
| 2022-04-14 | 0.89 | $0.96 | 189094 |
| 2022-04-13 | 0.88 | $0.98 | 59574 |
| 2022-04-12 | 0.88 | $0.92 | 36380 |
| 2022-04-11 | 0.87 | $0.86 | 46068 |
| 2022-04-08 | 0.87 | $0.88 | 70294 |
| 2022-04-07 | 0.87 | $0.86 | 39571 |
| 2022-04-06 | 0.87 | $0.83 | 51003 |
| 2022-04-05 | 0.88 | $0.84 | 13590 |
| 2022-04-04 | 0.88 | $0.87 | 200 |
| 2022-04-01 | 0.88 | $0.85 | 6150 |
| 2022-03-31 | 0.89 | $0.85 | 95479 |
| 2022-03-30 | 0.89 | $0.87 | 57031 |
| 2022-03-29 | 0.89 | $0.86 | 59978 |
| 2022-03-28 | 0.90 | $0.90 | 92363 |
| 2022-03-25 | 0.89 | $0.90 | 107287 |
| 2022-03-24 | 0.89 | $0.91 | 21227 |
| 2022-03-23 | 0.89 | $0.87 | 27058 |
| 2022-03-22 | 0.89 | $0.86 | 10740 |
| 2022-03-21 | 0.90 | $0.88 | 35097 |
| 2022-03-18 | 0.90 | $0.79 | 78731 |
| 2022-03-17 | 0.91 | $0.86 | 5200 |
| 2022-03-16 | 0.92 | $0.87 | 1275 |
| 2022-03-15 | 0.92 | $0.87 | 1507 |
| 2022-03-14 | 0.93 | $0.87 | 62481 |
| 2022-03-11 | 0.94 | $0.98 | 3000 |
| 2022-03-10 | 0.93 | $0.99 | 140764 |
| 2022-03-09 | 0.92 | $0.92 | 19604 |
| 2022-03-08 | 0.92 | $1.00 | 59862 |
| 2022-03-07 | 0.92 | $0.93 | 43372 |
| 2022-03-04 | 0.92 | $0.91 | 16192 |
| 2022-03-03 | 0.92 | $0.91 | 5302 |
| 2022-03-02 | 0.92 | $0.94 | 5900 |
| 2022-03-01 | 0.91 | $0.95 | 80461 |
| 2022-02-28 | 0.91 | $0.96 | 9425 |
| 2022-02-25 | 0.91 | $0.92 | 1410 |
| 2022-02-24 | 0.90 | $0.89 | 73290 |
| 2022-02-23 | 0.91 | $0.97 | 16827 |
| 2022-02-22 | 0.90 | $0.90 | 38954 |
| 2022-02-18 | 0.90 | $0.89 | 12705 |
| 2022-02-17 | 0.90 | $0.89 | 36644 |
| 2022-02-16 | 0.90 | $0.84 | 53973 |
| 2022-02-15 | 0.91 | $0.91 | 2770 |
| 2022-02-14 | 0.91 | $0.86 | 1664 |
| 2022-02-11 | 0.91 | $0.79 | 650 |
| 2022-02-10 | 0.93 | $0.86 | 500 |
| 2022-02-09 | 0.93 | $0.88 | 8820 |
| 2022-02-08 | 0.94 | $0.89 | 1800 |
| 2022-02-07 | 0.94 | $0.88 | 47209 |
| 2022-02-04 | 0.95 | $0.88 | 51098 |
| 2022-02-03 | 0.96 | $0.91 | 16 |
| 2022-02-02 | 0.96 | $0.91 | 17325 |
| 2022-02-01 | 0.97 | $0.92 | 100 |
| 2022-01-31 | 0.98 | $0.99 | 1490 |
| 2022-01-28 | 0.97 | $0.88 | 48462 |
| 2022-01-27 | 0.98 | $0.94 | 17605 |
| 2022-01-26 | 0.99 | $0.97 | 18568 |
| 2022-01-25 | 0.99 | $0.97 | 49859 |
| 2022-01-24 | 0.99 | $0.93 | 122049 |
| 2022-01-21 | 1.00 | $1.04 | 280 |
| 2022-01-20 | 0.99 | $1.02 | 69157 |
| 2022-01-19 | 0.99 | $1.05 | 107186 |
| 2022-01-18 | 0.99 | $1.00 | 14721 |
| 2022-01-14 | 0.98 | $0.98 | 16092 |
| 2022-01-13 | 0.99 | $0.99 | 20756 |
| 2022-01-12 | 0.99 | $0.97 | 6500 |
| 2022-01-11 | 0.99 | $0.95 | 18115 |
| 2022-01-10 | 0.99 | $0.94 | 4740 |
| 2022-01-07 | 1.00 | $0.92 | 5200 |
| 2022-01-06 | 1.00 | $0.91 | 44813 |
| 2022-01-05 | 1.01 | $0.97 | 4621 |
| 2022-01-04 | 1.02 | $0.95 | 6675 |
| 2022-01-03 | 1.03 | $0.97 | 11317 |
| 2021-12-31 | 1.03 | $0.97 | 80760 |
| 2021-12-30 | 1.04 | $0.95 | 97514 |
| 2021-12-29 | 1.05 | $0.99 | 239117 |
| 2021-12-28 | 1.06 | $1.07 | 95874 |
| 2021-12-27 | 1.05 | $1.03 | 80289 |
| 2021-12-23 | 1.06 | $1.00 | 70080 |
| 2021-12-22 | 1.06 | $1.02 | 63079 |
| 2021-12-21 | 1.07 | $1.01 | 241467 |
| 2021-12-20 | 1.07 | $1.16 | — |
| 2021-12-17 | 1.06 | $1.16 | — |
| 2021-12-16 | 1.05 | $1.16 | 92533 |
| 2021-12-15 | 1.04 | $0.98 | 14418 |
| 2021-12-14 | 1.05 | $1.00 | 14146 |
| 2021-12-13 | 1.06 | $1.00 | 21644 |
| 2021-12-10 | 1.06 | $0.95 | 19514 |
| 2021-12-09 | 1.07 | $0.96 | 29976 |
| 2021-12-08 | 1.09 | $0.99 | 21866 |
| 2021-12-07 | 1.10 | $0.98 | 17871 |
| 2021-12-06 | 1.11 | $0.98 | 22579 |
| 2021-12-03 | 1.12 | $0.91 | 34201 |
| 2021-12-02 | 1.14 | $0.94 | 70035 |
| 2021-12-01 | 1.16 | $0.91 | 39416 |
| 2021-11-30 | 1.19 | $0.94 | 56326 |
| 2021-11-29 | 1.22 | $0.99 | 71660 |
| 2021-11-26 | 1.24 | $1.06 | 49155 |
| 2021-11-24 | 1.26 | $1.12 | 61443 |
| 2021-11-23 | 1.28 | $1.09 | 87901 |
| 2021-11-22 | 1.30 | $1.10 | 51813 |
| 2021-11-19 | 1.32 | $1.16 | 30970 |
| 2021-11-18 | 1.33 | $1.29 | 15697 |
| 2021-11-17 | 1.34 | $1.30 | 12028 |
| 2021-11-16 | 1.34 | $1.31 | 9614 |
| 2021-11-15 | 1.34 | $1.38 | 18297 |
| 2021-11-12 | 1.34 | $1.39 | 34977 |
| 2021-11-11 | 1.33 | $1.41 | 97396 |
| 2021-11-10 | 1.33 | $1.45 | 26000 |
| 2021-11-09 | 1.31 | $1.42 | 15670 |
| 2021-11-08 | 1.30 | $1.43 | 28236 |
| 2021-11-05 | 1.29 | $1.42 | 32249 |
| 2021-11-04 | 1.28 | $1.38 | 26036 |
| 2021-11-03 | 1.26 | $1.29 | 82879 |
| 2021-11-02 | 1.26 | $1.28 | 29155 |
| 2021-11-01 | 1.26 | $1.37 | 35479 |
| 2021-10-29 | 1.25 | $1.43 | 68138 |
| 2021-10-28 | 1.23 | $1.45 | 66282 |
| 2021-10-27 | 1.21 | $1.45 | 56913 |
| 2021-10-26 | 1.18 | $1.46 | 90760 |
| 2021-10-25 | 1.15 | $1.53 | 113273 |
| 2021-10-22 | 1.11 | $1.56 | 244019 |
| 2021-10-21 | 1.06 | $1.42 | 109749 |
| 2021-10-20 | 1.02 | $1.37 | 248005 |
| 2021-10-19 | 0.99 | $1.09 | 56407 |
| 2021-10-18 | 0.98 | $1.09 | 83053 |
| 2021-10-15 | 0.97 | $1.11 | 129254 |
| 2021-10-14 | 0.95 | $1.17 | 128686 |
| 2021-10-13 | 0.93 | $1.05 | 60629 |
| 2021-10-12 | 0.92 | $0.97 | 11187 |
| 2021-10-11 | 0.91 | $0.95 | 17262 |
| 2021-10-08 | 0.90 | $0.95 | 124557 |
| 2021-10-07 | 0.90 | $0.91 | 76308 |
| 2021-10-06 | 0.90 | $0.86 | 21460 |
| 2021-10-05 | 0.90 | $0.81 | 61411 |
| 2021-10-04 | 0.91 | $0.86 | 26719 |
| 2021-10-01 | 0.92 | $0.85 | 58580 |
| 2021-09-30 | 0.93 | $0.84 | 20361 |
| 2021-09-29 | 0.94 | $0.77 | 148260 |
| 2021-09-28 | 0.95 | $0.78 | 45243 |
| 2021-09-27 | 0.97 | $0.85 | 65849 |
| 2021-09-24 | 0.98 | $0.87 | 192745 |
| 2021-09-23 | 0.99 | $0.88 | 100023 |
| 2021-09-22 | 1.01 | $0.90 | 51556 |
| 2021-09-21 | 1.02 | $0.92 | 9573 |
| 2021-09-20 | 1.03 | $0.90 | 163399 |
| 2021-09-17 | 1.04 | $0.93 | 132217 |
| 2021-09-16 | 1.05 | $1.01 | 3282 |
| 2021-09-15 | 1.06 | $1.07 | 28689 |
| 2021-09-14 | 1.06 | $0.97 | 52961 |
| 2021-09-13 | 1.07 | $1.00 | 4837 |
| 2021-09-10 | 1.07 | $1.00 | 55071 |
| 2021-09-09 | 1.08 | $1.09 | 10025 |
| 2021-09-08 | 1.08 | $1.04 | 26141 |
| 2021-09-07 | 1.08 | $1.05 | 19933 |
| 2021-09-03 | 1.09 | $1.08 | 30912 |
| 2021-09-02 | 1.09 | $1.11 | 9327 |
| 2021-09-01 | 1.09 | $1.07 | 3359 |
| 2021-08-31 | 1.09 | $1.07 | 13040 |
| 2021-08-30 | 1.09 | $1.05 | 3309 |
| 2021-08-27 | 1.09 | $1.07 | 10040 |
| 2021-08-26 | 1.10 | $1.03 | 14396 |
| 2021-08-25 | 1.10 | $1.03 | 17176 |
| 2021-08-24 | 1.11 | $1.08 | 22910 |
| 2021-08-23 | 1.12 | $1.03 | 29131 |
| 2021-08-20 | 1.12 | $1.02 | 30845 |
| 2021-08-19 | 1.14 | $1.05 | 26045 |
| 2021-08-18 | 1.14 | $1.09 | 24900 |
| 2021-08-17 | 1.15 | $1.12 | 10794 |
| 2021-08-16 | 1.15 | $1.12 | 2243 |
| 2021-08-13 | 1.16 | $1.13 | 14340 |
| 2021-08-12 | 1.16 | $1.15 | 9600 |
| 2021-08-11 | 1.16 | $1.15 | 4225 |
| 2021-08-10 | 1.16 | $1.17 | 11190 |
| 2021-08-09 | 1.16 | $1.12 | 23403 |
| 2021-08-06 | 1.17 | $1.11 | 24838 |
| 2021-08-05 | 1.17 | $1.11 | 32388 |
| 2021-08-04 | 1.18 | $1.11 | 3801 |
| 2021-08-03 | 1.18 | $1.15 | 20146 |
| 2021-08-02 | 1.19 | $1.18 | 134897 |
| 2021-07-30 | 1.19 | $1.23 | 42351 |
| 2021-07-29 | 1.19 | $1.15 | 11939 |
| 2021-07-28 | 1.19 | $1.06 | 36946 |
| 2021-07-27 | 1.20 | $1.04 | 41460 |
| 2021-07-26 | 1.22 | $1.09 | 58127 |
| 2021-07-23 | 1.23 | $1.08 | 335241 |
| 2021-07-22 | 1.25 | $1.09 | 144148 |
| 2021-07-21 | 1.27 | $1.11 | 172598 |
| 2021-07-20 | 1.28 | $1.16 | 120004 |
| 2021-07-19 | 1.30 | $1.20 | 33561 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.76
2026-03-03
Close Price
$0.89
Vol: 213758
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.46
Maximum
1.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 0.76 | $0.89 | 213758 |
| 2026-03-02 | 0.74 | $0.89 | 543800 |
| 2026-02-27 | 0.72 | $0.87 | 427900 |
| 2026-02-26 | 0.70 | $0.84 | 337332 |
| 2026-02-25 | 0.68 | $0.82 | 273627 |
| 2026-02-24 | 0.67 | $0.82 | 262500 |
| 2026-02-23 | 0.65 | $0.84 | 943100 |
| 2026-02-20 | 0.63 | $0.75 | 694619 |
| 2026-02-19 | 0.61 | $0.65 | 486900 |
| 2026-02-18 | 0.61 | $0.64 | 437800 |
| 2026-02-17 | 0.61 | $0.59 | 371827 |
| 2026-02-13 | 0.61 | $0.59 | 362300 |
| 2026-02-12 | 0.61 | $0.59 | 269400 |
| 2026-02-11 | 0.61 | $0.66 | 318900 |
| 2026-02-10 | 0.60 | $0.60 | 182708 |
| 2026-02-09 | 0.60 | $0.64 | 615830 |
| 2026-02-06 | 0.59 | $0.61 | 549933 |
| 2026-02-05 | 0.59 | $0.56 | 434900 |
| 2026-02-04 | 0.59 | $0.61 | 565800 |
| 2026-02-03 | 0.58 | $0.62 | 332825 |
| 2026-02-02 | 0.57 | $0.56 | 682533 |
| 2026-01-30 | 0.57 | $0.58 | 1.0M |
| 2026-01-29 | 0.57 | $0.66 | 547810 |
| 2026-01-28 | 0.55 | $0.67 | 1.4M |
| 2026-01-27 | 0.54 | $0.62 | 445726 |
| 2026-01-26 | 0.53 | $0.60 | 1.4M |
| 2026-01-23 | 0.52 | $0.60 | 991220 |
| 2026-01-22 | 0.51 | $0.59 | 582236 |
| 2026-01-21 | 0.50 | $0.55 | 1.2M |
| 2026-01-20 | 0.49 | $0.54 | 688116 |
| 2026-01-16 | 0.48 | $0.50 | 714600 |
| 2026-01-15 | 0.48 | $0.50 | 242530 |
| 2026-01-14 | 0.47 | $0.52 | 523015 |
| 2026-01-13 | 0.47 | $0.52 | 657700 |
| 2026-01-12 | 0.46 | $0.51 | 492700 |
| 2026-01-09 | 0.45 | $0.46 | 436300 |
| 2026-01-08 | 0.45 | $0.47 | 308000 |
| 2026-01-07 | 0.44 | $0.46 | 269400 |
| 2026-01-06 | 0.44 | $0.48 | 850316 |
| 2026-01-05 | 0.43 | $0.48 | 761543 |
| 2026-01-02 | 0.43 | $0.46 | 1.2M |
| 2025-12-31 | 0.42 | $0.43 | 874648 |
| 2025-12-30 | 0.42 | $0.44 | 635211 |
| 2025-12-29 | 0.41 | $0.44 | 812200 |
| 2025-12-26 | 0.41 | $0.51 | 726425 |
| 2025-12-24 | 0.40 | $0.47 | 341829 |
| 2025-12-23 | 0.39 | $0.49 | 1.0M |
| 2025-12-22 | 0.37 | $0.44 | 1.5M |
| 2025-12-19 | 0.36 | $0.39 | 2.0M |
| 2025-12-18 | 0.35 | $0.35 | 162702 |
| 2025-12-17 | 0.35 | $0.36 | 620600 |
| 2025-12-16 | 0.35 | $0.36 | 269640 |
| 2025-12-15 | 0.34 | $0.37 | 257443 |
| 2025-12-12 | 0.33 | $0.37 | 1.3M |
| 2025-12-11 | 0.32 | $0.41 | 2.0M |
| 2025-12-10 | 0.31 | $0.39 | 459100 |
| 2025-12-09 | 0.30 | $0.40 | 967100 |
| 2025-12-08 | 0.28 | $0.34 | 392100 |
| 2025-12-05 | 0.27 | $0.34 | 965506 |
| 2025-12-04 | 0.27 | $0.34 | 883029 |
| 2025-12-03 | 0.26 | $0.36 | 1.3M |
| 2025-12-02 | 0.25 | $0.39 | 950344 |
| 2025-12-01 | 0.23 | $0.38 | 2.2M |
| 2025-11-28 | 0.22 | $0.33 | 2.1M |
| 2025-11-26 | 0.21 | $0.23 | 617100 |
| 2025-11-25 | 0.22 | $0.19 | 152400 |
| 2025-11-24 | 0.22 | $0.19 | 318500 |
| 2025-11-21 | 0.23 | $0.19 | 479313 |
| 2025-11-20 | 0.24 | $0.18 | 166900 |
| 2025-11-19 | 0.25 | $0.18 | 278000 |
| 2025-11-18 | 0.26 | $0.18 | 657800 |
| 2025-11-17 | 0.28 | $0.17 | 297800 |
| 2025-11-14 | 0.29 | $0.19 | 1.2M |
| 2025-11-13 | 0.31 | $0.18 | 829828 |
| 2025-11-12 | 0.32 | $0.20 | 3.3M |
| 2025-11-11 | 0.34 | $0.20 | 5.2M |
| 2025-11-10 | 0.36 | $0.35 | 279100 |
| 2025-11-07 | 0.36 | $0.32 | 219814 |
| 2025-11-06 | 0.37 | $0.30 | 381332 |
| 2025-11-05 | 0.38 | $0.30 | 579900 |
| 2025-11-04 | 0.39 | $0.34 | 341000 |
| 2025-11-03 | 0.39 | $0.38 | 299410 |
| 2025-10-31 | 0.40 | $0.40 | 489318 |
| 2025-10-30 | 0.40 | $0.41 | 557718 |
| 2025-10-29 | 0.40 | $0.36 | 355023 |
| 2025-10-28 | 0.41 | $0.38 | 545926 |
| 2025-10-27 | 0.41 | $0.34 | 1.1M |
| 2025-10-24 | 0.42 | $0.34 | 360126 |
| 2025-10-23 | 0.44 | $0.38 | 280135 |
| 2025-10-22 | 0.44 | $0.37 | 513837 |
| 2025-10-21 | 0.45 | $0.38 | 709239 |
| 2025-10-20 | 0.46 | $0.43 | 507600 |
| 2025-10-17 | 0.46 | $0.41 | 830500 |
| 2025-10-16 | 0.46 | $0.45 | 1.1M |
| 2025-10-15 | 0.45 | $0.47 | 790700 |
| 2025-10-14 | 0.45 | $0.48 | 351000 |
| 2025-10-13 | 0.44 | $0.47 | 1.1M |
| 2025-10-10 | 0.43 | $0.44 | 695000 |
| 2025-10-09 | 0.43 | $0.47 | 1.1M |
| 2025-10-08 | 0.42 | $0.50 | 2.2M |
| 2025-10-07 | 0.40 | $0.41 | 1.5M |
| 2025-10-06 | 0.39 | $0.46 | 1.1M |
| 2025-10-03 | 0.38 | $0.49 | 772402 |
| 2025-10-02 | 0.36 | $0.51 | 1.3M |
| 2025-10-01 | 0.34 | $0.52 | 1.5M |
| 2025-09-30 | 0.32 | $0.47 | 1.5M |
| 2025-09-29 | 0.30 | $0.47 | 2.3M |
| 2025-09-26 | 0.28 | $0.40 | 991900 |
| 2025-09-25 | 0.26 | $0.36 | 1.6M |
| 2025-09-24 | 0.25 | $0.36 | 1.3M |
| 2025-09-23 | 0.23 | $0.33 | 946505 |
| 2025-09-22 | 0.22 | $0.31 | 1.9M |
| 2025-09-19 | 0.21 | $0.25 | 828925 |
| 2025-09-18 | 0.20 | $0.23 | 206005 |
| 2025-09-17 | 0.20 | $0.25 | 645146 |
| 2025-09-16 | 0.19 | $0.25 | 469800 |
| 2025-09-15 | 0.18 | $0.26 | 667300 |
| 2025-09-12 | 0.17 | $0.24 | 727012 |
| 2025-09-11 | 0.16 | $0.19 | 368100 |
| 2025-09-10 | 0.16 | $0.19 | 557127 |
| 2025-09-09 | 0.15 | $0.16 | 44141 |
| 2025-09-08 | 0.15 | $0.18 | 853800 |
| 2025-09-05 | 0.14 | $0.19 | 430210 |
| 2025-09-04 | 0.14 | $0.17 | 248100 |
| 2025-09-03 | 0.14 | $0.18 | 919300 |
| 2025-09-02 | 0.13 | $0.17 | 1.5M |
| 2025-08-29 | 0.13 | $0.14 | 96200 |
| 2025-08-28 | 0.13 | $0.13 | 589200 |
| 2025-08-27 | 0.12 | $0.13 | 394000 |
| 2025-08-26 | 0.12 | $0.13 | 159700 |
| 2025-08-25 | 0.12 | $0.13 | 319700 |
| 2025-08-22 | 0.12 | $0.12 | 182007 |
| 2025-08-21 | 0.12 | $0.11 | 111512 |
| 2025-08-20 | 0.13 | $0.11 | 80100 |
| 2025-08-19 | 0.13 | $0.12 | 369444 |
| 2025-08-18 | 0.13 | $0.12 | 139100 |
| 2025-08-15 | 0.13 | $0.12 | 92800 |
| 2025-08-14 | 0.13 | $0.12 | 129900 |
| 2025-08-13 | 0.13 | $0.13 | 47800 |
| 2025-08-12 | 0.13 | $0.12 | 71422 |
| 2025-08-11 | 0.13 | $0.13 | 311200 |
| 2025-08-08 | 0.14 | $0.14 | 309100 |
| 2025-08-07 | 0.14 | $0.13 | 181400 |
| 2025-08-06 | 0.14 | $0.13 | 650749 |
| 2025-08-05 | 0.14 | $0.13 | 1.1M |
| 2025-08-04 | 0.14 | $0.13 | 1900 |
| 2025-08-01 | 0.14 | $0.13 | 535500 |
| 2025-07-31 | 0.14 | $0.13 | 235531 |
| 2025-07-30 | 0.14 | $0.13 | 93503 |
| 2025-07-29 | 0.15 | $0.14 | 15910 |
| 2025-07-28 | 0.15 | $0.14 | 15834 |
| 2025-07-25 | 0.15 | $0.14 | 54920 |
| 2025-07-24 | 0.15 | $0.14 | 75748 |
| 2025-07-23 | 0.15 | $0.15 | 108500 |
| 2025-07-22 | 0.15 | $0.14 | 494400 |
| 2025-07-21 | 0.15 | $0.14 | 235915 |
| 2025-07-18 | 0.15 | $0.14 | 175000 |
| 2025-07-17 | 0.15 | $0.15 | 216518 |
| 2025-07-16 | 0.15 | $0.15 | 203018 |
| 2025-07-15 | 0.15 | $0.16 | 552705 |
| 2025-07-14 | 0.15 | $0.16 | 272900 |
| 2025-07-11 | 0.15 | $0.16 | 240300 |
| 2025-07-10 | 0.15 | $0.15 | 91900 |
| 2025-07-09 | 0.15 | $0.15 | 102200 |
| 2025-07-08 | 0.16 | $0.15 | 150700 |
| 2025-07-07 | 0.16 | $0.15 | 406000 |
| 2025-07-03 | 0.16 | $0.15 | 44444 |
| 2025-07-02 | 0.16 | $0.15 | 42900 |
| 2025-07-01 | 0.16 | $0.17 | 94800 |
| 2025-06-30 | 0.16 | $0.15 | 498100 |
| 2025-06-27 | 0.16 | $0.16 | 131918 |
| 2025-06-26 | 0.16 | $0.16 | 18000 |
| 2025-06-25 | 0.16 | $0.16 | 95100 |
| 2025-06-24 | 0.16 | $0.15 | 66800 |
| 2025-06-23 | 0.16 | $0.14 | 541126 |
| 2025-06-20 | 0.16 | $0.15 | 187626 |
| 2025-06-18 | 0.16 | $0.16 | 107900 |
| 2025-06-17 | 0.15 | $0.17 | 327622 |
| 2025-06-16 | 0.15 | $0.16 | 6800 |
| 2025-06-13 | 0.15 | $0.16 | 329923 |
| 2025-06-12 | 0.15 | $0.17 | 318837 |
| 2025-06-11 | 0.15 | $0.17 | 134500 |
| 2025-06-10 | 0.14 | $0.17 | 782100 |
| 2025-06-09 | 0.14 | $0.18 | 370137 |
| 2025-06-06 | 0.14 | $0.15 | 273200 |
| 2025-06-05 | 0.13 | $0.15 | 422014 |
| 2025-06-04 | 0.13 | $0.14 | 209240 |
| 2025-06-03 | 0.13 | $0.14 | 291349 |
| 2025-06-02 | 0.13 | $0.15 | 330300 |
| 2025-05-30 | 0.13 | $0.13 | 574100 |
| 2025-05-29 | 0.13 | $0.13 | 575132 |
| 2025-05-28 | 0.13 | $0.14 | 75000 |
| 2025-05-27 | 0.12 | $0.14 | 425416 |
| 2025-05-23 | 0.12 | $0.13 | 403100 |
| 2025-05-22 | 0.12 | $0.12 | 392801 |
| 2025-05-21 | 0.12 | $0.11 | 427000 |
| 2025-05-20 | 0.12 | $0.12 | 411346 |
| 2025-05-19 | 0.13 | $0.13 | 154500 |
| 2025-05-16 | 0.13 | $0.12 | 102419 |
| 2025-05-15 | 0.13 | $0.12 | 181400 |
| 2025-05-14 | 0.13 | $0.13 | 153301 |
| 2025-05-13 | 0.13 | $0.13 | 107200 |
| 2025-05-12 | 0.13 | $0.12 | 243500 |
| 2025-05-09 | 0.13 | $0.13 | 376100 |
| 2025-05-08 | 0.13 | $0.13 | 135600 |
| 2025-05-07 | 0.13 | $0.13 | 318300 |
| 2025-05-06 | 0.13 | $0.13 | 333900 |
| 2025-05-05 | 0.13 | $0.12 | 282830 |
| 2025-05-02 | 0.13 | $0.13 | 280600 |
| 2025-05-01 | 0.13 | $0.12 | 291115 |
| 2025-04-30 | 0.13 | $0.13 | 280813 |
| 2025-04-29 | 0.13 | $0.13 | 241200 |
| 2025-04-28 | 0.13 | $0.13 | 328827 |
| 2025-04-25 | 0.13 | $0.13 | 171923 |
| 2025-04-24 | 0.13 | $0.14 | 55200 |
| 2025-04-23 | 0.13 | $0.14 | 163500 |
| 2025-04-22 | 0.13 | $0.13 | 16500 |
| 2025-04-21 | 0.13 | $0.13 | 159400 |
| 2025-04-17 | 0.13 | $0.12 | 203718 |
| 2025-04-16 | 0.13 | $0.13 | 400100 |
| 2025-04-15 | 0.13 | $0.13 | 202714 |
| 2025-04-14 | 0.13 | $0.14 | 338200 |
| 2025-04-11 | 0.13 | $0.13 | 308449 |
| 2025-04-10 | 0.13 | $0.13 | 307317 |
| 2025-04-09 | 0.13 | $0.12 | 221700 |
| 2025-04-08 | 0.13 | $0.11 | 267800 |
| 2025-04-07 | 0.14 | $0.12 | 408514 |
| 2025-04-04 | 0.14 | $0.12 | 443100 |
| 2025-04-03 | 0.14 | $0.13 | 1.4M |
| 2025-04-02 | 0.14 | $0.12 | 173100 |
| 2025-04-01 | 0.15 | $0.13 | 129500 |
| 2025-03-31 | 0.15 | $0.14 | 113000 |
| 2025-03-28 | 0.15 | $0.14 | 180900 |
| 2025-03-27 | 0.15 | $0.15 | 294315 |
| 2025-03-26 | 0.15 | $0.15 | 424000 |
| 2025-03-25 | 0.15 | $0.15 | 402500 |
| 2025-03-24 | 0.15 | $0.15 | 280904 |
| 2025-03-21 | 0.15 | $0.14 | 159012 |
| 2025-03-20 | 0.16 | $0.15 | 264700 |
| 2025-03-19 | 0.16 | $0.14 | 229925 |
| 2025-03-18 | 0.16 | $0.15 | 287600 |
| 2025-03-17 | 0.17 | $0.16 | 790500 |
| 2025-03-14 | 0.17 | $0.15 | 508002 |
| 2025-03-13 | 0.17 | $0.15 | 462000 |
| 2025-03-12 | 0.18 | $0.15 | 180200 |
| 2025-03-11 | 0.19 | $0.15 | 617600 |
| 2025-03-10 | 0.19 | $0.14 | 198200 |
| 2025-03-07 | 0.20 | $0.15 | 170300 |
| 2025-03-06 | 0.21 | $0.15 | 183400 |
| 2025-03-05 | 0.22 | $0.15 | 523300 |
| 2025-03-04 | 0.22 | $0.16 | 687100 |
| 2025-03-03 | 0.23 | $0.21 | 57114 |
| 2025-02-28 | 0.24 | $0.20 | 142400 |
| 2025-02-27 | 0.24 | $0.20 | 424239 |
| 2025-02-26 | 0.24 | $0.21 | 208116 |
| 2025-02-25 | 0.25 | $0.21 | 77600 |
| 2025-02-24 | 0.25 | $0.22 | 94326 |
| 2025-02-21 | 0.26 | $0.23 | 155700 |
| 2025-02-20 | 0.26 | $0.25 | 64900 |
| 2025-02-19 | 0.26 | $0.25 | 88500 |
| 2025-02-18 | 0.26 | $0.24 | 331900 |
| 2025-02-14 | 0.26 | $0.25 | 253600 |
| 2025-02-13 | 0.26 | $0.28 | 162400 |
| 2025-02-12 | 0.26 | $0.28 | 114800 |
| 2025-02-11 | 0.26 | $0.26 | 20640 |
| 2025-02-10 | 0.26 | $0.27 | 79100 |
| 2025-02-07 | 0.26 | $0.26 | 55611 |
| 2025-02-06 | 0.26 | $0.27 | 138316 |
| 2025-02-05 | 0.26 | $0.28 | 106700 |
| 2025-02-04 | 0.26 | $0.26 | 112200 |
| 2025-02-03 | 0.26 | $0.25 | 162800 |
| 2025-01-31 | 0.26 | $0.25 | 235012 |
| 2025-01-30 | 0.26 | $0.26 | 224300 |
| 2025-01-29 | 0.26 | $0.24 | 93340 |
| 2025-01-28 | 0.26 | $0.26 | 50200 |
| 2025-01-27 | 0.26 | $0.25 | 115600 |
| 2025-01-24 | 0.27 | $0.26 | 48414 |
| 2025-01-23 | 0.27 | $0.27 | 25708 |
| 2025-01-22 | 0.27 | $0.26 | 33000 |
| 2025-01-21 | 0.27 | $0.27 | 66518 |
| 2025-01-17 | 0.26 | $0.26 | 19900 |
| 2025-01-16 | 0.26 | $0.27 | 64041 |
| 2025-01-15 | 0.26 | $0.27 | 41600 |
| 2025-01-14 | 0.26 | $0.27 | 14647 |
| 2025-01-13 | 0.26 | $0.26 | 3200 |
| 2025-01-10 | 0.26 | $0.28 | 56600 |
| 2025-01-08 | 0.26 | $0.25 | 1000 |
| 2025-01-07 | 0.26 | $0.27 | 11533 |
| 2025-01-06 | 0.26 | $0.28 | 17925 |
| 2025-01-03 | 0.26 | $0.27 | 31712 |
| 2025-01-02 | 0.26 | $0.27 | 92028 |
| 2024-12-31 | 0.26 | $0.24 | 26031 |
| 2024-12-30 | 0.27 | $0.23 | 94800 |
| 2024-12-27 | 0.27 | $0.24 | 52731 |
| 2024-12-26 | 0.28 | $0.26 | 12500 |
| 2024-12-24 | 0.28 | $0.27 | 566800 |
| 2024-12-23 | 0.28 | $0.25 | 52110 |
| 2024-12-20 | 0.28 | $0.25 | 128700 |
| 2024-12-19 | 0.29 | $0.25 | 576531 |
| 2024-12-18 | 0.29 | $0.26 | 129800 |
| 2024-12-17 | 0.29 | $0.29 | 385900 |
| 2024-12-16 | 0.29 | $0.28 | 220349 |
| 2024-12-13 | 0.30 | $0.29 | 825412 |
| 2024-12-12 | 0.30 | $0.31 | 318724 |
| 2024-12-11 | 0.30 | $0.33 | 172017 |
| 2024-12-10 | 0.29 | $0.30 | 39400 |
| 2024-12-09 | 0.29 | $0.30 | 429800 |
| 2024-12-06 | 0.29 | $0.29 | 63400 |
| 2024-12-05 | 0.29 | $0.29 | 12612 |
| 2024-12-04 | 0.29 | $0.30 | 57100 |
| 2024-12-03 | 0.29 | $0.30 | 29205 |
| 2024-12-02 | 0.29 | $0.29 | 21700 |
| 2024-11-29 | 0.29 | $0.30 | 83500 |
| 2024-11-27 | 0.29 | $0.29 | 135943 |
| 2024-11-26 | 0.30 | $0.30 | 57700 |
| 2024-11-25 | 0.30 | $0.29 | 26400 |
| 2024-11-22 | 0.30 | $0.31 | 27800 |
| 2024-11-21 | 0.31 | $0.29 | 25631 |
| 2024-11-20 | 0.31 | $0.27 | 56442 |
| 2024-11-19 | 0.32 | $0.29 | 56244 |
| 2024-11-18 | 0.33 | $0.30 | 146200 |
| 2024-11-15 | 0.34 | $0.25 | 154026 |
| 2024-11-14 | 0.35 | $0.26 | 383600 |
| 2024-11-13 | 0.36 | $0.25 | 188600 |
| 2024-11-12 | 0.38 | $0.30 | 187800 |
| 2024-11-11 | 0.39 | $0.30 | 307804 |
| 2024-11-08 | 0.40 | $0.34 | 83600 |
| 2024-11-07 | 0.40 | $0.37 | 68900 |
| 2024-11-06 | 0.41 | $0.34 | 138500 |
| 2024-11-05 | 0.41 | $0.37 | 21343 |
| 2024-11-04 | 0.42 | $0.35 | 111023 |
| 2024-11-01 | 0.42 | $0.37 | 69300 |
| 2024-10-31 | 0.42 | $0.38 | 458227 |
| 2024-10-30 | 0.42 | $0.43 | 87700 |
| 2024-10-29 | 0.42 | $0.47 | 70605 |
| 2024-10-28 | 0.41 | $0.45 | 98900 |
| 2024-10-25 | 0.40 | $0.48 | 98903 |
| 2024-10-24 | 0.39 | $0.48 | 239718 |
| 2024-10-23 | 0.38 | $0.48 | 548225 |
| 2024-10-22 | 0.37 | $0.48 | 333828 |
| 2024-10-21 | 0.35 | $0.46 | 752447 |
| 2024-10-18 | 0.34 | $0.45 | 407831 |
| 2024-10-17 | 0.33 | $0.36 | 361500 |
| 2024-10-16 | 0.32 | $0.34 | 93917 |
| 2024-10-15 | 0.32 | $0.35 | 56600 |
| 2024-10-14 | 0.31 | $0.36 | 17225 |
| 2024-10-11 | 0.31 | $0.34 | 98516 |
| 2024-10-10 | 0.30 | $0.35 | 122920 |
| 2024-10-09 | 0.30 | $0.33 | 11636 |
| 2024-10-08 | 0.29 | $0.32 | 143500 |
| 2024-10-07 | 0.29 | $0.33 | 102316 |
| 2024-10-04 | 0.28 | $0.31 | 200600 |
| 2024-10-03 | 0.28 | $0.28 | 27203 |
| 2024-10-02 | 0.28 | $0.29 | 78340 |
| 2024-10-01 | 0.27 | $0.29 | 47100 |
| 2024-09-30 | 0.27 | $0.27 | 111700 |
| 2024-09-27 | 0.27 | $0.26 | 53700 |
| 2024-09-26 | 0.27 | $0.28 | 274000 |
| 2024-09-25 | 0.27 | $0.32 | 112722 |
| 2024-09-24 | 0.26 | $0.31 | 113100 |
| 2024-09-23 | 0.26 | $0.30 | 20410 |
| 2024-09-20 | 0.25 | $0.29 | 90203 |
| 2024-09-19 | 0.25 | $0.27 | 68213 |
| 2024-09-18 | 0.24 | $0.25 | 32301 |
| 2024-09-17 | 0.24 | $0.25 | 11300 |
| 2024-09-16 | 0.24 | $0.26 | 8200 |
| 2024-09-13 | 0.24 | $0.27 | 68100 |
| 2024-09-12 | 0.24 | $0.25 | 83500 |
| 2024-09-11 | 0.24 | $0.24 | 17000 |
| 2024-09-10 | 0.24 | $0.23 | 53000 |
| 2024-09-09 | 0.24 | $0.24 | 40839 |
| 2024-09-06 | 0.24 | $0.23 | 72400 |
| 2024-09-05 | 0.24 | $0.23 | 40600 |
| 2024-09-04 | 0.24 | $0.23 | 10400 |
| 2024-09-03 | 0.24 | $0.22 | 70600 |
| 2024-08-30 | 0.24 | $0.24 | 2500 |
| 2024-08-29 | 0.24 | $0.23 | 70212 |
| 2024-08-28 | 0.24 | $0.23 | 105249 |
| 2024-08-27 | 0.24 | $0.24 | 15000 |
| 2024-08-26 | 0.24 | $0.25 | 60600 |
| 2024-08-23 | 0.24 | $0.25 | 24500 |
| 2024-08-22 | 0.23 | $0.24 | 95208 |
| 2024-08-21 | 0.23 | $0.25 | 89000 |
| 2024-08-20 | 0.23 | $0.26 | 176838 |
| 2024-08-19 | 0.23 | $0.26 | 37005 |
| 2024-08-16 | 0.22 | $0.24 | 111811 |
| 2024-08-15 | 0.22 | $0.23 | 41900 |
| 2024-08-14 | 0.22 | $0.22 | 6630 |
| 2024-08-13 | 0.22 | $0.22 | 13200 |
| 2024-08-12 | 0.22 | $0.23 | 14700 |
| 2024-08-09 | 0.22 | $0.22 | 172522 |
| 2024-08-08 | 0.22 | $0.21 | 38200 |
| 2024-08-07 | 0.23 | $0.19 | 79600 |
| 2024-08-06 | 0.23 | $0.21 | 243500 |
| 2024-08-05 | 0.23 | $0.21 | 81800 |
| 2024-08-02 | 0.23 | $0.23 | 21901 |
| 2024-08-01 | 0.24 | $0.23 | 28600 |
| 2024-07-31 | 0.24 | $0.24 | 5000 |
| 2024-07-30 | 0.24 | $0.24 | 16700 |
| 2024-07-29 | 0.24 | $0.23 | 29816 |
| 2024-07-26 | 0.24 | $0.24 | 31000 |
| 2024-07-25 | 0.24 | $0.23 | 4100 |
| 2024-07-24 | 0.24 | $0.23 | 6700 |
| 2024-07-23 | 0.24 | $0.23 | 46500 |
| 2024-07-22 | 0.24 | $0.23 | 76520 |
| 2024-07-19 | 0.25 | $0.23 | 80052 |
| 2024-07-18 | 0.25 | $0.23 | 265511 |
| 2024-07-17 | 0.25 | $0.24 | 239700 |
| 2024-07-16 | 0.25 | $0.25 | 471212 |
| 2024-07-15 | 0.25 | $0.24 | 141960 |
| 2024-07-12 | 0.25 | $0.25 | 54400 |
| 2024-07-11 | 0.25 | $0.25 | 522560 |
| 2024-07-10 | 0.25 | $0.24 | 369605 |
| 2024-07-09 | 0.26 | $0.26 | 103665 |
| 2024-07-08 | 0.26 | $0.27 | 168921 |
| 2024-07-05 | 0.26 | $0.27 | 122165 |
| 2024-07-03 | 0.25 | $0.25 | 13924 |
| 2024-07-02 | 0.26 | $0.24 | 27691 |
| 2024-07-01 | 0.26 | $0.24 | 16447 |
| 2024-06-28 | 0.26 | $0.25 | 23200 |
| 2024-06-27 | 0.26 | $0.24 | 77183 |
| 2024-06-26 | 0.27 | $0.25 | 76615 |
| 2024-06-25 | 0.27 | $0.25 | 16650 |
| 2024-06-24 | 0.27 | $0.26 | 2908 |
| 2024-06-21 | 0.28 | $0.27 | 20075 |
| 2024-06-20 | 0.28 | $0.27 | 323720 |
| 2024-06-18 | 0.28 | $0.26 | 64610 |
| 2024-06-17 | 0.28 | $0.25 | 301935 |
| 2024-06-14 | 0.29 | $0.26 | 221798 |
| 2024-06-13 | 0.29 | $0.26 | 245686 |
| 2024-06-12 | 0.30 | $0.28 | 57120 |
| 2024-06-11 | 0.30 | $0.27 | 136458 |
| 2024-06-10 | 0.30 | $0.28 | 15310 |
| 2024-06-07 | 0.30 | $0.28 | 99884 |
| 2024-06-06 | 0.31 | $0.31 | 90855 |
| 2024-06-05 | 0.31 | $0.29 | 272920 |
| 2024-06-04 | 0.31 | $0.28 | 109931 |
| 2024-06-03 | 0.31 | $0.31 | 96920 |
| 2024-05-31 | 0.31 | $0.30 | 53806 |
| 2024-05-30 | 0.31 | $0.31 | 580665 |
| 2024-05-29 | 0.30 | $0.32 | 136937 |
| 2024-05-28 | 0.30 | $0.32 | 144192 |
| 2024-05-24 | 0.30 | $0.31 | 494330 |
| 2024-05-23 | 0.30 | $0.31 | 66588 |
| 2024-05-22 | 0.29 | $0.32 | 95650 |
| 2024-05-21 | 0.29 | $0.33 | 83872 |
| 2024-05-20 | 0.28 | $0.36 | 132928 |
| 2024-05-17 | 0.28 | $0.33 | 220911 |
| 2024-05-16 | 0.27 | $0.30 | 123303 |
| 2024-05-15 | 0.27 | $0.30 | 79086 |
| 2024-05-14 | 0.27 | $0.26 | 98217 |
| 2024-05-13 | 0.27 | $0.28 | 47850 |
| 2024-05-10 | 0.27 | $0.28 | 52458 |
| 2024-05-09 | 0.27 | $0.25 | 20026 |
| 2024-05-08 | 0.27 | $0.26 | 235240 |
| 2024-05-07 | 0.27 | $0.25 | 75900 |
| 2024-05-06 | 0.27 | $0.27 | 28198 |
| 2024-05-03 | 0.27 | $0.26 | 30170 |
| 2024-05-02 | 0.27 | $0.26 | 22191 |
| 2024-05-01 | 0.28 | $0.27 | 16487 |
| 2024-04-30 | 0.28 | $0.26 | 112524 |
| 2024-04-29 | 0.28 | $0.28 | 124870 |
| 2024-04-26 | 0.27 | $0.27 | 144750 |
| 2024-04-25 | 0.27 | $0.27 | 82076 |
| 2024-04-24 | 0.27 | $0.28 | 20313 |
| 2024-04-23 | 0.27 | $0.28 | 225920 |
| 2024-04-22 | 0.26 | $0.27 | 57310 |
| 2024-04-19 | 0.26 | $0.31 | 71665 |
| 2024-04-18 | 0.25 | $0.27 | 107610 |
| 2024-04-17 | 0.25 | $0.26 | 46015 |
| 2024-04-16 | 0.24 | $0.25 | 177164 |
| 2024-04-15 | 0.24 | $0.29 | 215630 |
| 2024-04-12 | 0.23 | $0.29 | 526037 |
| 2024-04-11 | 0.22 | $0.28 | 151757 |
| 2024-04-10 | 0.22 | $0.29 | 78136 |
| 2024-04-09 | 0.21 | $0.29 | 202522 |
| 2024-04-08 | 0.20 | $0.28 | 231420 |
| 2024-04-05 | 0.19 | $0.25 | 332044 |
| 2024-04-04 | 0.18 | $0.22 | 268695 |
| 2024-04-03 | 0.17 | $0.21 | 703430 |
| 2024-04-02 | 0.17 | $0.18 | 62200 |
| 2024-04-01 | 0.17 | $0.17 | 51023 |
| 2024-03-28 | 0.17 | $0.17 | 32500 |
| 2024-03-27 | 0.17 | $0.16 | 41135 |
| 2024-03-26 | 0.17 | $0.16 | 37185 |
| 2024-03-25 | 0.17 | $0.17 | 121704 |
| 2024-03-22 | 0.16 | $0.18 | 16600 |
| 2024-03-21 | 0.16 | $0.18 | 67432 |
| 2024-03-20 | 0.16 | $0.18 | 16450 |
| 2024-03-19 | 0.16 | $0.17 | 64783 |
| 2024-03-18 | 0.15 | $0.18 | 65500 |
| 2024-03-15 | 0.15 | $0.17 | 153104 |
| 2024-03-14 | 0.15 | $0.16 | 57535 |
| 2024-03-13 | 0.15 | $0.17 | 105060 |
| 2024-03-12 | 0.14 | $0.15 | 13200 |
| 2024-03-11 | 0.14 | $0.15 | 146000 |
| 2024-03-08 | 0.14 | $0.16 | 23635 |
| 2024-03-07 | 0.14 | $0.15 | 11200 |
| 2024-03-06 | 0.14 | $0.15 | 36515 |
| 2024-03-05 | 0.14 | $0.15 | 44614 |
| 2024-03-04 | 0.14 | $0.14 | 254445 |
| 2024-03-01 | 0.14 | $0.14 | 8777 |
| 2024-02-29 | 0.14 | $0.13 | 52934 |
| 2024-02-28 | 0.14 | $0.14 | 16951 |
| 2024-02-27 | 0.14 | $0.13 | 22985 |
| 2024-02-26 | 0.15 | $0.14 | 10550 |
| 2024-02-23 | 0.15 | $0.13 | 11692 |
| 2024-02-22 | 0.15 | $0.13 | 101510 |
| 2024-02-21 | 0.15 | $0.13 | 276500 |
| 2024-02-20 | 0.16 | $0.14 | 223103 |
| 2024-02-16 | 0.16 | $0.15 | 10700 |
| 2024-02-15 | 0.16 | $0.16 | 24433 |
| 2024-02-14 | 0.16 | $0.15 | 12500 |
| 2024-02-13 | 0.16 | $0.15 | 7250 |
| 2024-02-12 | 0.16 | $0.15 | 90063 |
| 2024-02-09 | 0.16 | $0.16 | 22700 |
| 2024-02-08 | 0.16 | $0.17 | 71750 |
| 2024-02-07 | 0.16 | $0.16 | 14392 |
| 2024-02-06 | 0.16 | $0.16 | 30585 |
| 2024-02-05 | 0.16 | $0.15 | 68940 |
| 2024-02-02 | 0.15 | $0.17 | 30777 |
| 2024-02-01 | 0.15 | $0.17 | 72822 |
| 2024-01-31 | 0.15 | $0.16 | 31529 |
| 2024-01-30 | 0.15 | $0.17 | 36223 |
| 2024-01-29 | 0.15 | $0.17 | 34060 |
| 2024-01-26 | 0.14 | $0.16 | 41819 |
| 2024-01-25 | 0.14 | $0.15 | 50268 |
| 2024-01-24 | 0.14 | $0.14 | 24700 |
| 2024-01-23 | 0.14 | $0.14 | 23950 |
| 2024-01-22 | 0.14 | $0.14 | 116569 |
| 2024-01-19 | 0.14 | $0.14 | 11700 |
| 2024-01-18 | 0.14 | $0.14 | 10054 |
| 2024-01-17 | 0.14 | $0.14 | 12835 |
| 2024-01-16 | 0.14 | $0.14 | 26725 |
| 2024-01-12 | 0.14 | $0.14 | 41390 |
| 2024-01-11 | 0.14 | $0.14 | 171289 |
| 2024-01-10 | 0.14 | $0.14 | 71777 |
| 2024-01-09 | 0.14 | $0.14 | 29230 |
| 2024-01-08 | 0.14 | $0.14 | 10904 |
| 2024-01-05 | 0.14 | $0.14 | 13143 |
| 2024-01-04 | 0.14 | $0.14 | 53800 |
| 2024-01-03 | 0.14 | $0.13 | 11608 |
| 2024-01-02 | 0.15 | $0.14 | 117480 |
| 2023-12-29 | 0.15 | $0.14 | 339486 |
| 2023-12-28 | 0.15 | $0.14 | 90048 |
| 2023-12-27 | 0.15 | $0.15 | 84026 |
| 2023-12-26 | 0.15 | $0.16 | 5931 |
| 2023-12-22 | 0.15 | $0.15 | 138998 |
| 2023-12-21 | 0.15 | $0.15 | 59952 |
| 2023-12-20 | 0.15 | $0.14 | 82286 |
| 2023-12-19 | 0.15 | $0.14 | 150032 |
| 2023-12-18 | 0.15 | $0.14 | 84636 |
| 2023-12-15 | 0.15 | $0.15 | 250149 |
| 2023-12-14 | 0.15 | $0.16 | 167950 |
| 2023-12-13 | 0.15 | $0.15 | 42615 |
| 2023-12-12 | 0.15 | $0.14 | 34420 |
| 2023-12-11 | 0.14 | $0.14 | 41000 |
| 2023-12-08 | 0.14 | $0.14 | 67000 |
| 2023-12-07 | 0.14 | $0.15 | 33266 |
| 2023-12-06 | 0.14 | $0.16 | 1703 |
| 2023-12-05 | 0.14 | $0.16 | 55920 |
| 2023-12-04 | 0.14 | $0.16 | 99626 |
| 2023-12-01 | 0.14 | $0.16 | 466170 |
| 2023-11-30 | 0.14 | $0.13 | 77466 |
| 2023-11-29 | 0.14 | $0.14 | 53151 |
| 2023-11-28 | 0.14 | $0.13 | 32500 |
| 2023-11-27 | 0.14 | $0.12 | 264375 |
| 2023-11-24 | 0.14 | $0.14 | 243905 |
| 2023-11-22 | 0.14 | $0.14 | 7500 |
| 2023-11-21 | 0.14 | $0.14 | 325076 |
| 2023-11-20 | 0.14 | $0.14 | 131871 |
| 2023-11-17 | 0.14 | $0.14 | 301095 |
| 2023-11-16 | 0.14 | $0.14 | 108407 |
| 2023-11-15 | 0.14 | $0.15 | 83995 |
| 2023-11-14 | 0.14 | $0.14 | 166195 |
| 2023-11-13 | 0.14 | $0.14 | 252024 |
| 2023-11-10 | 0.14 | $0.15 | 91194 |
| 2023-11-09 | 0.14 | $0.15 | 2953 |
| 2023-11-08 | 0.14 | $0.15 | 51261 |
| 2023-11-07 | 0.14 | $0.16 | 57150 |
| 2023-11-06 | 0.14 | $0.16 | 150818 |
| 2023-11-03 | 0.14 | $0.14 | 344369 |
| 2023-11-02 | 0.14 | $0.12 | 19509 |
| 2023-11-01 | 0.14 | $0.12 | 111725 |
| 2023-10-31 | 0.14 | $0.13 | 13365 |
| 2023-10-30 | 0.15 | $0.13 | 78407 |
| 2023-10-27 | 0.15 | $0.14 | 68931 |
| 2023-10-26 | 0.15 | $0.13 | 20000 |
| 2023-10-25 | 0.15 | $0.13 | 30319 |
| 2023-10-24 | 0.16 | $0.13 | 95587 |
| 2023-10-23 | 0.16 | $0.13 | 68876 |
| 2023-10-20 | 0.17 | $0.13 | 435114 |
| 2023-10-19 | 0.17 | $0.15 | 27826 |
| 2023-10-18 | 0.18 | $0.16 | 77549 |
| 2023-10-17 | 0.18 | $0.16 | 68182 |
| 2023-10-16 | 0.19 | $0.16 | 113114 |
| 2023-10-13 | 0.19 | $0.16 | 64000 |
| 2023-10-12 | 0.20 | $0.16 | 28625 |
| 2023-10-11 | 0.21 | $0.17 | 109451 |
| 2023-10-10 | 0.22 | $0.17 | 51300 |
| 2023-10-09 | 0.23 | $0.17 | 1645 |
| 2023-10-06 | 0.24 | $0.16 | 266382 |
| 2023-10-05 | 0.25 | $0.16 | 189882 |
| 2023-10-04 | 0.26 | $0.16 | 68200 |
| 2023-10-03 | 0.28 | $0.16 | 244315 |
| 2023-10-02 | 0.29 | $0.15 | 289747 |
| 2023-09-29 | 0.31 | $0.16 | 948583 |
| 2023-09-28 | 0.32 | $0.30 | 40450 |
| 2023-09-27 | 0.33 | $0.29 | 57005 |
| 2023-09-26 | 0.33 | $0.32 | 26706 |
| 2023-09-25 | 0.33 | $0.33 | 18005 |
| 2023-09-22 | 0.33 | $0.32 | 28526 |
| 2023-09-21 | 0.33 | $0.33 | 26700 |
| 2023-09-20 | 0.33 | $0.33 | 82501 |
| 2023-09-19 | 0.33 | $0.34 | 20551 |
| 2023-09-18 | 0.34 | $0.34 | 3474 |
| 2023-09-15 | 0.33 | $0.34 | 74148 |
| 2023-09-14 | 0.33 | $0.33 | 59500 |
| 2023-09-13 | 0.34 | $0.33 | 23410 |
| 2023-09-12 | 0.34 | $0.32 | 188700 |
| 2023-09-11 | 0.34 | $0.33 | 12460 |
| 2023-09-08 | 0.34 | $0.34 | 50712 |
| 2023-09-07 | 0.34 | $0.31 | 63620 |
| 2023-09-06 | 0.35 | $0.32 | 84625 |
| 2023-09-05 | 0.35 | $0.33 | 43255 |
| 2023-09-01 | 0.36 | $0.33 | 65303 |
| 2023-08-31 | 0.36 | $0.34 | 41208 |
| 2023-08-30 | 0.36 | $0.35 | 19307 |
| 2023-08-29 | 0.37 | $0.34 | 89974 |
| 2023-08-28 | 0.37 | $0.35 | 87513 |
| 2023-08-25 | 0.37 | $0.36 | 13300 |
| 2023-08-24 | 0.38 | $0.37 | 9453 |
| 2023-08-23 | 0.38 | $0.39 | 30739 |
| 2023-08-22 | 0.38 | $0.35 | 12473 |
| 2023-08-21 | 0.39 | $0.36 | 22560 |
| 2023-08-18 | 0.39 | $0.37 | 7150 |
| 2023-08-17 | 0.39 | $0.37 | 46113 |
| 2023-08-16 | 0.39 | $0.35 | 8727 |
| 2023-08-15 | 0.40 | $0.36 | 373761 |
| 2023-08-14 | 0.40 | $0.39 | 13400 |
| 2023-08-11 | 0.41 | $0.39 | 9850 |
| 2023-08-10 | 0.41 | $0.39 | 2680 |
| 2023-08-09 | 0.41 | $0.40 | 28426 |
| 2023-08-08 | 0.41 | $0.39 | 5224 |
| 2023-08-07 | 0.42 | $0.41 | 13000 |
| 2023-08-04 | 0.42 | $0.41 | 18608 |
| 2023-08-03 | 0.42 | $0.42 | 7860 |
| 2023-08-02 | 0.42 | $0.41 | 465258 |
| 2023-08-01 | 0.42 | $0.41 | 18583 |
| 2023-07-31 | 0.42 | $0.42 | 30140 |
| 2023-07-28 | 0.42 | $0.43 | 23314 |
| 2023-07-27 | 0.42 | $0.41 | 14729 |
| 2023-07-26 | 0.42 | $0.43 | 15961 |
| 2023-07-25 | 0.42 | $0.42 | 10033 |
| 2023-07-24 | 0.42 | $0.40 | 4460 |
| 2023-07-21 | 0.42 | $0.41 | 22450 |
| 2023-07-20 | 0.42 | $0.41 | 10002 |
| 2023-07-19 | 0.42 | $0.43 | 33500 |
| 2023-07-18 | 0.41 | $0.43 | 55925 |
| 2023-07-17 | 0.41 | $0.44 | 75505 |
| 2023-07-14 | 0.40 | $0.44 | 17421 |
| 2023-07-13 | 0.40 | $0.44 | 22559 |
| 2023-07-12 | 0.39 | $0.43 | 143332 |
| 2023-07-11 | 0.38 | $0.43 | 47317 |
| 2023-07-10 | 0.38 | $0.40 | 76100 |
| 2023-07-07 | 0.38 | $0.39 | 18900 |
| 2023-07-06 | 0.38 | $0.39 | 3650 |
| 2023-07-05 | 0.37 | $0.40 | 17148 |
| 2023-07-03 | 0.37 | $0.41 | 4500 |
| 2023-06-30 | 0.37 | $0.40 | 8000 |
| 2023-06-29 | 0.37 | $0.39 | 24420 |
| 2023-06-28 | 0.37 | $0.38 | 71731 |
| 2023-06-27 | 0.37 | $0.37 | 14430 |
| 2023-06-26 | 0.37 | $0.37 | 217992 |
| 2023-06-23 | 0.37 | $0.35 | 7090 |
| 2023-06-22 | 0.38 | $0.35 | 61474 |
| 2023-06-21 | 0.38 | $0.35 | 70075 |
| 2023-06-20 | 0.38 | $0.33 | 30192 |
| 2023-06-16 | 0.39 | $0.31 | 136694 |
| 2023-06-15 | 0.40 | $0.35 | 27166 |
| 2023-06-14 | 0.41 | $0.36 | 75217 |
| 2023-06-13 | 0.41 | $0.39 | 64315 |
| 2023-06-12 | 0.42 | $0.39 | 59917 |
| 2023-06-09 | 0.42 | $0.39 | 1664 |
| 2023-06-08 | 0.42 | $0.41 | 48865 |
| 2023-06-07 | 0.43 | $0.42 | 9282 |
| 2023-06-06 | 0.43 | $0.42 | 13378 |
| 2023-06-05 | 0.43 | $0.43 | 31008 |
| 2023-06-02 | 0.43 | $0.45 | 35207 |
| 2023-06-01 | 0.44 | $0.43 | 33143 |
| 2023-05-31 | 0.44 | $0.40 | 16736 |
| 2023-05-30 | 0.45 | $0.38 | 107560 |
| 2023-05-26 | 0.46 | $0.41 | 5974 |
| 2023-05-25 | 0.46 | $0.40 | 15462 |
| 2023-05-24 | 0.47 | $0.40 | 35682 |
| 2023-05-23 | 0.48 | $0.44 | 39229 |
| 2023-05-22 | 0.48 | $0.45 | 22346 |
| 2023-05-19 | 0.49 | $0.45 | 5200 |
| 2023-05-18 | 0.49 | $0.44 | 22600 |
| 2023-05-17 | 0.50 | $0.48 | 61877 |
| 2023-05-16 | 0.50 | $0.47 | 128493 |
| 2023-05-15 | 0.51 | $0.51 | 20111 |
| 2023-05-12 | 0.51 | $0.48 | 178024 |
| 2023-05-11 | 0.51 | $0.50 | 53767 |
| 2023-05-10 | 0.51 | $0.50 | 33611 |
| 2023-05-09 | 0.52 | $0.49 | 40757 |
| 2023-05-08 | 0.52 | $0.52 | 73488 |
| 2023-05-05 | 0.52 | $0.54 | 6020 |
| 2023-05-04 | 0.52 | $0.51 | 81568 |
| 2023-05-03 | 0.53 | $0.52 | 6511 |
| 2023-05-02 | 0.53 | $0.53 | 81764 |
| 2023-05-01 | 0.53 | $0.49 | 25812 |
| 2023-04-28 | 0.53 | $0.48 | 109523 |
| 2023-04-27 | 0.54 | $0.48 | 32911 |
| 2023-04-26 | 0.54 | $0.47 | 71549 |
| 2023-04-25 | 0.55 | $0.49 | 163477 |
| 2023-04-24 | 0.56 | $0.50 | 90378 |
| 2023-04-21 | 0.56 | $0.53 | 165655 |
| 2023-04-20 | 0.56 | $0.57 | 100936 |
| 2023-04-19 | 0.56 | $0.62 | 38913 |
| 2023-04-18 | 0.55 | $0.63 | 42571 |
| 2023-04-17 | 0.54 | $0.60 | 68950 |
| 2023-04-14 | 0.53 | $0.58 | 45237 |
| 2023-04-13 | 0.52 | $0.60 | 189217 |
| 2023-04-12 | 0.51 | $0.55 | 80611 |
| 2023-04-11 | 0.51 | $0.54 | 91642 |
| 2023-04-10 | 0.51 | $0.51 | 52247 |
| 2023-04-06 | 0.50 | $0.52 | 27156 |
| 2023-04-05 | 0.50 | $0.52 | 92571 |
| 2023-04-04 | 0.50 | $0.52 | 251188 |
| 2023-04-03 | 0.50 | $0.52 | 37342 |
| 2023-03-31 | 0.49 | $0.51 | 85490 |
| 2023-03-30 | 0.49 | $0.52 | 70984 |
| 2023-03-29 | 0.49 | $0.48 | 111699 |
| 2023-03-28 | 0.49 | $0.50 | 157688 |
| 2023-03-27 | 0.49 | $0.48 | 81273 |
| 2023-03-24 | 0.49 | $0.49 | 63732 |
| 2023-03-23 | 0.49 | $0.49 | 27884 |
| 2023-03-22 | 0.49 | $0.50 | 42067 |
| 2023-03-21 | 0.49 | $0.49 | 14327 |
| 2023-03-20 | 0.49 | $0.50 | 59607 |
| 2023-03-17 | 0.49 | $0.49 | 111980 |
| 2023-03-16 | 0.49 | $0.46 | 36805 |
| 2023-03-15 | 0.49 | $0.48 | 212910 |
| 2023-03-14 | 0.49 | $0.50 | 56694 |
| 2023-03-13 | 0.49 | $0.50 | 74057 |
| 2023-03-10 | 0.49 | $0.49 | 90046 |
| 2023-03-09 | 0.49 | $0.47 | 21606 |
| 2023-03-08 | 0.50 | $0.48 | 22198 |
| 2023-03-07 | 0.50 | $0.47 | 58353 |
| 2023-03-06 | 0.50 | $0.51 | 44366 |
| 2023-03-03 | 0.50 | $0.51 | 20711 |
| 2023-03-02 | 0.50 | $0.50 | 1250 |
| 2023-03-01 | 0.50 | $0.51 | 22142 |
| 2023-02-28 | 0.50 | $0.50 | 97245 |
| 2023-02-27 | 0.50 | $0.50 | 144870 |
| 2023-02-24 | 0.50 | $0.50 | 94356 |
| 2023-02-23 | 0.51 | $0.49 | 24710 |
| 2023-02-22 | 0.51 | $0.48 | 8660 |
| 2023-02-21 | 0.52 | $0.50 | 56956 |
| 2023-02-17 | 0.52 | $0.50 | 86302 |
| 2023-02-16 | 0.53 | $0.51 | 55215 |
| 2023-02-15 | 0.53 | $0.51 | 55074 |
| 2023-02-14 | 0.54 | $0.52 | 26680 |
| 2023-02-13 | 0.54 | $0.50 | 10277 |
| 2023-02-10 | 0.55 | $0.51 | 12243 |
| 2023-02-09 | 0.56 | $0.51 | 12932 |
| 2023-02-08 | 0.56 | $0.52 | 29584 |
| 2023-02-07 | 0.57 | $0.48 | 29035 |
| 2023-02-06 | 0.58 | $0.48 | 83221 |
| 2023-02-03 | 0.60 | $0.51 | 129125 |
| 2023-02-02 | 0.61 | $0.53 | 63426 |
| 2023-02-01 | 0.62 | $0.59 | 26520 |
| 2023-01-31 | 0.62 | $0.58 | 26160 |
| 2023-01-30 | 0.63 | $0.58 | 104681 |
| 2023-01-27 | 0.63 | $0.61 | 39420 |
| 2023-01-26 | 0.63 | $0.62 | 37281 |
| 2023-01-25 | 0.64 | $0.65 | 42345 |
| 2023-01-24 | 0.63 | $0.59 | 100265 |
| 2023-01-23 | 0.64 | $0.62 | 89934 |
| 2023-01-20 | 0.64 | $0.64 | 11960 |
| 2023-01-19 | 0.64 | $0.64 | 179450 |
| 2023-01-18 | 0.63 | $0.62 | 76610 |
| 2023-01-17 | 0.63 | $0.62 | 162111 |
| 2023-01-13 | 0.64 | $0.67 | 325839 |
| 2023-01-12 | 0.63 | $0.68 | 287584 |
| 2023-01-11 | 0.62 | $0.65 | 35450 |
| 2023-01-10 | 0.62 | $0.66 | 49465 |
| 2023-01-09 | 0.61 | $0.65 | 119650 |
| 2023-01-06 | 0.61 | $0.66 | 376260 |
| 2023-01-05 | 0.60 | $0.62 | 60500 |
| 2023-01-04 | 0.59 | $0.63 | 136446 |
| 2023-01-03 | 0.59 | $0.64 | 183128 |
| 2022-12-30 | 0.58 | $0.56 | 19529 |
| 2022-12-29 | 0.58 | $0.57 | 71351 |
| 2022-12-28 | 0.58 | $0.62 | 109742 |
| 2022-12-27 | 0.57 | $0.66 | 30330 |
| 2022-12-23 | 0.55 | $0.63 | 92127 |
| 2022-12-22 | 0.54 | $0.57 | 48569 |
| 2022-12-21 | 0.53 | $0.57 | 54462 |
| 2022-12-20 | 0.52 | $0.57 | 54866 |
| 2022-12-19 | 0.52 | $0.56 | 285103 |
| 2022-12-16 | 0.51 | $0.75 | 267781 |
| 2022-12-15 | 0.48 | $0.56 | 94315 |
| 2022-12-14 | 0.47 | $0.51 | 85023 |
| 2022-12-13 | 0.46 | $0.51 | 48340 |
| 2022-12-12 | 0.45 | $0.50 | 50459 |
| 2022-12-09 | 0.44 | $0.52 | 144663 |
| 2022-12-08 | 0.43 | $0.51 | 37089 |
| 2022-12-07 | 0.42 | $0.49 | 138394 |
| 2022-12-06 | 0.41 | $0.47 | 139130 |
| 2022-12-05 | 0.41 | $0.46 | 84725 |
| 2022-12-02 | 0.40 | $0.49 | 149663 |
| 2022-12-01 | 0.39 | $0.48 | 229303 |
| 2022-11-30 | 0.37 | $0.41 | 235642 |
| 2022-11-29 | 0.37 | $0.39 | 173021 |
| 2022-11-28 | 0.37 | $0.36 | 164193 |
| 2022-11-25 | 0.36 | $0.38 | 18300 |
| 2022-11-23 | 0.36 | $0.39 | 45080 |
| 2022-11-22 | 0.36 | $0.38 | 16432 |
| 2022-11-21 | 0.35 | $0.36 | 18189 |
| 2022-11-18 | 0.35 | $0.36 | 125998 |
| 2022-11-17 | 0.35 | $0.37 | 84582 |
| 2022-11-16 | 0.34 | $0.37 | 33338 |
| 2022-11-15 | 0.34 | $0.38 | 101262 |
| 2022-11-14 | 0.33 | $0.41 | 16939 |
| 2022-11-11 | 0.33 | $0.41 | 98685 |
| 2022-11-10 | 0.32 | $0.41 | 154221 |
| 2022-11-09 | 0.31 | $0.34 | 129697 |
| 2022-11-08 | 0.31 | $0.33 | 241870 |
| 2022-11-07 | 0.31 | $0.31 | 173299 |
| 2022-11-04 | 0.31 | $0.29 | 962500 |
| 2022-11-03 | 0.32 | $0.28 | 25930 |
| 2022-11-02 | 0.32 | $0.28 | 120228 |
| 2022-11-01 | 0.33 | $0.29 | 59914 |
| 2022-10-31 | 0.34 | $0.29 | 171264 |
| 2022-10-28 | 0.35 | $0.29 | 154259 |
| 2022-10-27 | 0.36 | $0.30 | 420277 |
| 2022-10-26 | 0.37 | $0.31 | 136307 |
| 2022-10-25 | 0.37 | $0.32 | 19364 |
| 2022-10-24 | 0.38 | $0.33 | 82700 |
| 2022-10-21 | 0.39 | $0.33 | 151435 |
| 2022-10-20 | 0.40 | $0.34 | 56228 |
| 2022-10-19 | 0.40 | $0.34 | 74365 |
| 2022-10-18 | 0.41 | $0.37 | 5000 |
| 2022-10-17 | 0.41 | $0.34 | 79493 |
| 2022-10-14 | 0.42 | $0.39 | 33050 |
| 2022-10-13 | 0.42 | $0.43 | 18475 |
| 2022-10-12 | 0.42 | $0.42 | 28318 |
| 2022-10-11 | 0.42 | $0.44 | 78854 |
| 2022-10-10 | 0.41 | $0.37 | 3380 |
| 2022-10-07 | 0.42 | $0.43 | 33244 |
| 2022-10-06 | 0.42 | $0.47 | 37670 |
| 2022-10-05 | 0.41 | $0.46 | 77151 |
| 2022-10-04 | 0.41 | $0.48 | 186630 |
| 2022-10-03 | 0.40 | $0.46 | 122286 |
| 2022-09-30 | 0.40 | $0.43 | 99341 |
| 2022-09-29 | 0.40 | $0.39 | 44615 |
| 2022-09-28 | 0.40 | $0.38 | 341280 |
| 2022-09-27 | 0.40 | $0.35 | 183280 |
| 2022-09-26 | 0.41 | $0.35 | 31834 |
| 2022-09-23 | 0.42 | $0.35 | 117161 |
| 2022-09-22 | 0.43 | $0.38 | 59715 |
| 2022-09-21 | 0.44 | $0.39 | 82281 |
| 2022-09-20 | 0.45 | $0.38 | 97801 |
| 2022-09-19 | 0.46 | $0.39 | 216463 |
| 2022-09-16 | 0.47 | $0.38 | 259745 |
| 2022-09-15 | 0.48 | $0.42 | 78387 |
| 2022-09-14 | 0.49 | $0.43 | 58246 |
| 2022-09-13 | 0.50 | $0.44 | 191566 |
| 2022-09-12 | 0.51 | $0.47 | 112590 |
| 2022-09-09 | 0.52 | $0.51 | 25018 |
| 2022-09-08 | 0.53 | $0.48 | 58538 |
| 2022-09-07 | 0.54 | $0.49 | 32800 |
| 2022-09-06 | 0.54 | $0.50 | 14331 |
| 2022-09-02 | 0.55 | $0.50 | 8130 |
| 2022-09-01 | 0.56 | $0.49 | 47061 |
| 2022-08-31 | 0.57 | $0.51 | 38066 |
| 2022-08-30 | 0.58 | $0.50 | 66353 |
| 2022-08-29 | 0.60 | $0.51 | 52183 |
| 2022-08-26 | 0.61 | $0.52 | 44405 |
| 2022-08-25 | 0.62 | $0.54 | 2275 |
| 2022-08-24 | 0.63 | $0.56 | 23863 |
| 2022-08-23 | 0.64 | $0.56 | 32110 |
| 2022-08-22 | 0.65 | $0.59 | 11283 |
| 2022-08-19 | 0.65 | $0.61 | 9810 |
| 2022-08-18 | 0.66 | $0.62 | 4215 |
| 2022-08-17 | 0.66 | $0.62 | 15908 |
| 2022-08-16 | 0.67 | $0.63 | 10622 |
| 2022-08-15 | 0.67 | $0.64 | 73703 |
| 2022-08-12 | 0.67 | $0.69 | 62390 |
| 2022-08-11 | 0.67 | $0.67 | 26358 |
| 2022-08-10 | 0.66 | $0.67 | 35318 |
| 2022-08-09 | 0.66 | $0.68 | 2864 |
| 2022-08-08 | 0.65 | $0.70 | 55587 |
| 2022-08-05 | 0.65 | $0.69 | 13651 |
| 2022-08-04 | 0.64 | $0.69 | 3034 |
| 2022-08-03 | 0.63 | $0.69 | 26050 |
| 2022-08-02 | 0.62 | $0.68 | 22731 |
| 2022-08-01 | 0.61 | $0.68 | 13183 |
| 2022-07-29 | 0.60 | $0.67 | 1020 |
| 2022-07-28 | 0.59 | $0.66 | 61970 |
| 2022-07-27 | 0.59 | $0.65 | 24125 |
| 2022-07-26 | 0.58 | $0.63 | 5214 |
| 2022-07-25 | 0.58 | $0.63 | 5790 |
| 2022-07-22 | 0.57 | $0.63 | 6203 |
| 2022-07-21 | 0.57 | $0.60 | 13300 |
| 2022-07-20 | 0.57 | $0.60 | 4800 |
| 2022-07-19 | 0.57 | $0.58 | 26446 |
| 2022-07-18 | 0.58 | $0.55 | 25114 |
| 2022-07-15 | 0.59 | $0.50 | 29615 |
| 2022-07-14 | 0.60 | $0.50 | 41402 |
| 2022-07-13 | 0.61 | $0.55 | 31310 |
| 2022-07-12 | 0.62 | $0.53 | 123461 |
| 2022-07-11 | 0.64 | $0.55 | 71983 |
| 2022-07-08 | 0.65 | $0.54 | 88632 |
| 2022-07-07 | 0.66 | $0.56 | 15316 |
| 2022-07-06 | 0.67 | $0.56 | 50947 |
| 2022-07-05 | 0.69 | $0.60 | 37182 |
| 2022-07-01 | 0.70 | $0.62 | 26806 |
| 2022-06-30 | 0.71 | $0.60 | 32678 |
| 2022-06-29 | 0.72 | $0.67 | 28200 |
| 2022-06-28 | 0.72 | $0.75 | 36522 |
| 2022-06-27 | 0.72 | $0.77 | 10680 |
| 2022-06-24 | 0.72 | $0.73 | 13775 |
| 2022-06-23 | 0.72 | $0.73 | 1150 |
| 2022-06-22 | 0.72 | $0.76 | 75050 |
| 2022-06-21 | 0.71 | $0.73 | 32900 |
| 2022-06-17 | 0.71 | $0.71 | 3062 |
| 2022-06-16 | 0.72 | $0.69 | 15230 |
| 2022-06-15 | 0.72 | $0.67 | 23674 |
| 2022-06-14 | 0.73 | $0.65 | 9735 |
| 2022-06-13 | 0.74 | $0.67 | 74772 |
| 2022-06-10 | 0.75 | $0.70 | 52114 |
| 2022-06-09 | 0.76 | $0.67 | 48646 |
| 2022-06-08 | 0.77 | $0.75 | 25126 |
| 2022-06-07 | 0.77 | $0.75 | 3833 |
| 2022-06-06 | 0.77 | $0.77 | 17071 |
| 2022-06-03 | 0.77 | $0.77 | 10900 |
| 2022-06-02 | 0.77 | $0.77 | 265 |
| 2022-06-01 | 0.77 | $0.75 | 123112 |
| 2022-05-31 | 0.78 | $0.74 | 630 |
| 2022-05-27 | 0.78 | $0.74 | 545 |
| 2022-05-26 | 0.79 | $0.74 | 138865 |
| 2022-05-25 | 0.80 | $0.76 | 300 |
| 2022-05-24 | 0.81 | $0.76 | 22913 |
| 2022-05-23 | 0.81 | $0.80 | 12733 |
| 2022-05-20 | 0.82 | $0.83 | 24015 |
| 2022-05-19 | 0.82 | $0.83 | 27141 |
| 2022-05-18 | 0.82 | $0.78 | 5970 |
| 2022-05-17 | 0.83 | $0.80 | 24632 |
| 2022-05-16 | 0.84 | $0.77 | 10302 |
| 2022-05-13 | 0.85 | $0.78 | 66306 |
| 2022-05-12 | 0.86 | $0.73 | 32334 |
| 2022-05-11 | 0.87 | $0.75 | 21749 |
| 2022-05-10 | 0.89 | $0.76 | 72802 |
| 2022-05-09 | 0.90 | $0.79 | 86185 |
| 2022-05-06 | 0.91 | $0.87 | 19554 |
| 2022-05-05 | 0.92 | $0.89 | 23484 |
| 2022-05-04 | 0.92 | $0.95 | 64014 |
| 2022-05-03 | 0.92 | $0.93 | 42007 |
| 2022-05-02 | 0.91 | $0.92 | 51179 |
| 2022-04-29 | 0.91 | $0.88 | 11106 |
| 2022-04-28 | 0.91 | $0.93 | 46036 |
| 2022-04-27 | 0.91 | $0.95 | 64100 |
| 2022-04-26 | 0.90 | $0.91 | 53183 |
| 2022-04-25 | 0.90 | $0.80 | 500 |
| 2022-04-22 | 0.91 | $0.86 | 5152 |
| 2022-04-21 | 0.91 | $0.95 | 2030 |
| 2022-04-20 | 0.91 | $0.94 | 4430 |
| 2022-04-19 | 0.90 | $0.96 | 30488 |
| 2022-04-18 | 0.90 | $0.97 | 112944 |
| 2022-04-14 | 0.89 | $0.96 | 189094 |
| 2022-04-13 | 0.88 | $0.98 | 59574 |
| 2022-04-12 | 0.87 | $0.92 | 36380 |
| 2022-04-11 | 0.86 | $0.86 | 46068 |
| 2022-04-08 | 0.86 | $0.88 | 70294 |
| 2022-04-07 | 0.86 | $0.86 | 39571 |
| 2022-04-06 | 0.86 | $0.83 | 51003 |
| 2022-04-05 | 0.87 | $0.84 | 13590 |
| 2022-04-04 | 0.87 | $0.87 | 200 |
| 2022-04-01 | 0.87 | $0.85 | 6150 |
| 2022-03-31 | 0.88 | $0.85 | 95479 |
| 2022-03-30 | 0.88 | $0.87 | 57031 |
| 2022-03-29 | 0.89 | $0.86 | 59978 |
| 2022-03-28 | 0.89 | $0.90 | 92363 |
| 2022-03-25 | 0.89 | $0.90 | 107287 |
| 2022-03-24 | 0.89 | $0.91 | 21227 |
| 2022-03-23 | 0.89 | $0.87 | 27058 |
| 2022-03-22 | 0.90 | $0.86 | 10740 |
| 2022-03-21 | 0.90 | $0.88 | 35097 |
| 2022-03-18 | 0.91 | $0.79 | 78731 |
| 2022-03-17 | 0.92 | $0.86 | 5200 |
| 2022-03-16 | 0.92 | $0.87 | 1275 |
| 2022-03-15 | 0.93 | $0.87 | 1507 |
| 2022-03-14 | 0.93 | $0.87 | 62481 |
| 2022-03-11 | 0.94 | $0.98 | 3000 |
| 2022-03-10 | 0.93 | $0.99 | 140764 |
| 2022-03-09 | 0.92 | $0.92 | 19604 |
| 2022-03-08 | 0.92 | $1.00 | 59862 |
| 2022-03-07 | 0.91 | $0.93 | 43372 |
| 2022-03-04 | 0.91 | $0.91 | 16192 |
| 2022-03-03 | 0.91 | $0.91 | 5302 |
| 2022-03-02 | 0.91 | $0.94 | 5900 |
| 2022-03-01 | 0.90 | $0.95 | 80461 |
| 2022-02-28 | 0.90 | $0.96 | 9425 |
| 2022-02-25 | 0.89 | $0.92 | 1410 |
| 2022-02-24 | 0.89 | $0.89 | 73290 |
| 2022-02-23 | 0.89 | $0.97 | 16827 |
| 2022-02-22 | 0.88 | $0.90 | 38954 |
| 2022-02-18 | 0.88 | $0.89 | 12705 |
| 2022-02-17 | 0.88 | $0.89 | 36644 |
| 2022-02-16 | 0.89 | $0.84 | 53973 |
| 2022-02-15 | 0.89 | $0.91 | 2770 |
| 2022-02-14 | 0.90 | $0.86 | 1664 |
| 2022-02-11 | 0.90 | $0.79 | 650 |
| 2022-02-10 | 0.92 | $0.86 | 500 |
| 2022-02-09 | 0.93 | $0.88 | 8820 |
| 2022-02-08 | 0.93 | $0.89 | 1800 |
| 2022-02-07 | 0.94 | $0.88 | 47209 |
| 2022-02-04 | 0.95 | $0.88 | 51098 |
| 2022-02-03 | 0.95 | $0.91 | 16 |
| 2022-02-02 | 0.96 | $0.91 | 17325 |
| 2022-02-01 | 0.97 | $0.92 | 100 |
| 2022-01-31 | 0.97 | $0.99 | 1490 |
| 2022-01-28 | 0.97 | $0.88 | 48462 |
| 2022-01-27 | 0.97 | $0.94 | 17605 |
| 2022-01-26 | 0.98 | $0.97 | 18568 |
| 2022-01-25 | 0.98 | $0.97 | 49859 |
| 2022-01-24 | 0.98 | $0.93 | 122049 |
| 2022-01-21 | 0.98 | $1.04 | 280 |
| 2022-01-20 | 0.98 | $1.02 | 69157 |
| 2022-01-19 | 0.97 | $1.05 | 107186 |
| 2022-01-18 | 0.97 | $1.00 | 14721 |
| 2022-01-14 | 0.97 | $0.98 | 16092 |
| 2022-01-13 | 0.97 | $0.99 | 20756 |
| 2022-01-12 | 0.97 | $0.97 | 6500 |
| 2022-01-11 | 0.98 | $0.95 | 18115 |
| 2022-01-10 | 0.98 | $0.94 | 4740 |
| 2022-01-07 | 0.99 | $0.92 | 5200 |
| 2022-01-06 | 1.00 | $0.91 | 44813 |
| 2022-01-05 | 1.01 | $0.97 | 4621 |
| 2022-01-04 | 1.01 | $0.95 | 6675 |
| 2022-01-03 | 1.02 | $0.97 | 11317 |
| 2021-12-31 | 1.02 | $0.97 | 80760 |
| 2021-12-30 | 1.03 | $0.95 | 97514 |
| 2021-12-29 | 1.03 | $0.99 | 239117 |
| 2021-12-28 | 1.03 | $1.07 | 95874 |
| 2021-12-27 | 1.03 | $1.03 | 80289 |
| 2021-12-23 | 1.02 | $1.00 | 70080 |
| 2021-12-22 | 1.03 | $1.02 | 63079 |
| 2021-12-21 | 1.03 | $1.01 | 241467 |
| 2021-12-20 | 1.03 | $1.16 | — |
| 2021-12-17 | 1.01 | $1.16 | — |
| 2021-12-16 | 1.00 | $1.16 | 92533 |
| 2021-12-15 | 0.99 | $0.98 | 14418 |
| 2021-12-14 | 0.99 | $1.00 | 14146 |
| 2021-12-13 | 1.00 | $1.00 | 21644 |
| 2021-12-10 | 1.01 | $0.95 | 19514 |
| 2021-12-09 | 1.02 | $0.96 | 29976 |
| 2021-12-08 | 1.04 | $0.99 | 21866 |
| 2021-12-07 | 1.06 | $0.98 | 17871 |
| 2021-12-06 | 1.08 | $0.98 | 22579 |
| 2021-12-03 | 1.10 | $0.91 | 34201 |
| 2021-12-02 | 1.13 | $0.94 | 70035 |
| 2021-12-01 | 1.16 | $0.91 | 39416 |
| 2021-11-30 | 1.19 | $0.94 | 56326 |
| 2021-11-29 | 1.22 | $0.99 | 71660 |
| 2021-11-26 | 1.25 | $1.06 | 49155 |
| 2021-11-24 | 1.28 | $1.12 | 61443 |
| 2021-11-23 | 1.30 | $1.09 | 87901 |
| 2021-11-22 | 1.32 | $1.10 | 51813 |
| 2021-11-19 | 1.35 | $1.16 | 30970 |
| 2021-11-18 | 1.37 | $1.29 | 15697 |
| 2021-11-17 | 1.38 | $1.30 | 12028 |
| 2021-11-16 | 1.39 | $1.31 | 9614 |
| 2021-11-15 | 1.40 | $1.38 | 18297 |
| 2021-11-12 | 1.40 | $1.39 | 34977 |
| 2021-11-11 | 1.40 | $1.41 | 97396 |
| 2021-11-10 | 1.40 | $1.45 | 26000 |
| 2021-11-09 | 1.39 | $1.42 | 15670 |
| 2021-11-08 | 1.38 | $1.43 | 28236 |
| 2021-11-05 | 1.36 | $1.42 | 32249 |
| 2021-11-04 | 1.35 | $1.38 | 26036 |
| 2021-11-03 | 1.34 | $1.29 | 82879 |
| 2021-11-02 | 1.33 | $1.28 | 29155 |
| 2021-11-01 | 1.32 | $1.37 | 35479 |
| 2021-10-29 | 1.30 | $1.43 | 68138 |
| 2021-10-28 | 1.28 | $1.45 | 66282 |
| 2021-10-27 | 1.24 | $1.45 | 56913 |
| 2021-10-26 | 1.21 | $1.46 | 90760 |
| 2021-10-25 | 1.17 | $1.53 | 113273 |
| 2021-10-22 | 1.12 | $1.56 | 244019 |
| 2021-10-21 | 1.06 | $1.42 | 109749 |
| 2021-10-20 | 1.02 | $1.37 | 248005 |
| 2021-10-19 | 0.98 | $1.09 | 56407 |
| 2021-10-18 | 0.96 | $1.09 | 83053 |
| 2021-10-15 | 0.95 | $1.11 | 129254 |
| 2021-10-14 | 0.93 | $1.17 | 128686 |
| 2021-10-13 | 0.90 | $1.05 | 60629 |
| 2021-10-12 | 0.88 | $0.97 | 11187 |
| 2021-10-11 | 0.88 | $0.95 | 17262 |
| 2021-10-08 | 0.87 | $0.95 | 124557 |
| 2021-10-07 | 0.87 | $0.91 | 76308 |
| 2021-10-06 | 0.87 | $0.86 | 21460 |
| 2021-10-05 | 0.87 | $0.81 | 61411 |
| 2021-10-04 | 0.88 | $0.86 | 26719 |
| 2021-10-01 | 0.89 | $0.85 | 58580 |
| 2021-09-30 | 0.90 | $0.84 | 20361 |
| 2021-09-29 | 0.91 | $0.77 | 148260 |
| 2021-09-28 | 0.93 | $0.78 | 45243 |
| 2021-09-27 | 0.95 | $0.85 | 65849 |
| 2021-09-24 | 0.97 | $0.87 | 192745 |
| 2021-09-23 | 0.98 | $0.88 | 100023 |
| 2021-09-22 | 0.99 | $0.90 | 51556 |
| 2021-09-21 | 1.01 | $0.92 | 9573 |
| 2021-09-20 | 1.02 | $0.90 | 163399 |
| 2021-09-17 | 1.03 | $0.93 | 132217 |
| 2021-09-16 | 1.04 | $1.01 | 3282 |
| 2021-09-15 | 1.05 | $1.07 | 28689 |
| 2021-09-14 | 1.04 | $0.97 | 52961 |
| 2021-09-13 | 1.05 | $1.00 | 4837 |
| 2021-09-10 | 1.06 | $1.00 | 55071 |
| 2021-09-09 | 1.07 | $1.09 | 10025 |
| 2021-09-08 | 1.06 | $1.04 | 26141 |
| 2021-09-07 | 1.07 | $1.05 | 19933 |
| 2021-09-03 | 1.07 | $1.08 | 30912 |
| 2021-09-02 | 1.07 | $1.11 | 9327 |
| 2021-09-01 | 1.07 | $1.07 | 3359 |
| 2021-08-31 | 1.07 | $1.07 | 13040 |
| 2021-08-30 | 1.08 | $1.05 | 3309 |
| 2021-08-27 | 1.08 | $1.07 | 10040 |
| 2021-08-26 | 1.08 | $1.03 | 14396 |
| 2021-08-25 | 1.09 | $1.03 | 17176 |
| 2021-08-24 | 1.10 | $1.08 | 22910 |
| 2021-08-23 | 1.10 | $1.03 | 29131 |
| 2021-08-20 | 1.11 | $1.02 | 30845 |
| 2021-08-19 | 1.12 | $1.05 | 26045 |
| 2021-08-18 | 1.13 | $1.09 | 24900 |
| 2021-08-17 | 1.13 | $1.12 | 10794 |
| 2021-08-16 | 1.13 | $1.12 | 2243 |
| 2021-08-13 | 1.13 | $1.13 | 14340 |
| 2021-08-12 | 1.13 | $1.15 | 9600 |
| 2021-08-11 | 1.13 | $1.15 | 4225 |
| 2021-08-10 | 1.13 | $1.17 | 11190 |
| 2021-08-09 | 1.13 | $1.12 | 23403 |
| 2021-08-06 | 1.14 | $1.11 | 24838 |
| 2021-08-05 | 1.14 | $1.11 | 32388 |
| 2021-08-04 | 1.15 | $1.11 | 3801 |
| 2021-08-03 | 1.16 | $1.15 | 20146 |
| 2021-08-02 | 1.16 | $1.18 | 134897 |
| 2021-07-30 | 1.16 | $1.23 | 42351 |
| 2021-07-29 | 1.16 | $1.15 | 11939 |
| 2021-07-28 | 1.16 | $1.06 | 36946 |
| 2021-07-27 | 1.18 | $1.04 | 41460 |
| 2021-07-26 | 1.20 | $1.09 | 58127 |
| 2021-07-23 | 1.21 | $1.08 | 335241 |
| 2021-07-22 | 1.23 | $1.09 | 144148 |
| 2021-07-21 | 1.25 | $1.11 | 172598 |
| 2021-07-20 | 1.26 | $1.16 | 120004 |
| 2021-07-19 | 1.28 | $1.20 | 33561 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.85
2026-03-03
Close Price
$0.89
Vol: 213758
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.46
Maximum
1.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 0.85 | $0.89 | 213758 |
| 2026-03-02 | 0.83 | $0.89 | 543800 |
| 2026-02-27 | 0.80 | $0.87 | 427900 |
| 2026-02-26 | 0.78 | $0.84 | 337332 |
| 2026-02-25 | 0.75 | $0.82 | 273627 |
| 2026-02-24 | 0.73 | $0.82 | 262500 |
| 2026-02-23 | 0.70 | $0.84 | 943100 |
| 2026-02-20 | 0.67 | $0.75 | 694619 |
| 2026-02-19 | 0.64 | $0.65 | 486900 |
| 2026-02-18 | 0.64 | $0.64 | 437800 |
| 2026-02-17 | 0.63 | $0.59 | 371827 |
| 2026-02-13 | 0.63 | $0.59 | 362300 |
| 2026-02-12 | 0.64 | $0.59 | 269400 |
| 2026-02-11 | 0.64 | $0.66 | 318900 |
| 2026-02-10 | 0.63 | $0.60 | 182708 |
| 2026-02-09 | 0.63 | $0.64 | 615830 |
| 2026-02-06 | 0.62 | $0.61 | 549933 |
| 2026-02-05 | 0.62 | $0.56 | 434900 |
| 2026-02-04 | 0.63 | $0.61 | 565800 |
| 2026-02-03 | 0.63 | $0.62 | 332825 |
| 2026-02-02 | 0.62 | $0.56 | 682533 |
| 2026-01-30 | 0.63 | $0.58 | 1.0M |
| 2026-01-29 | 0.63 | $0.66 | 547810 |
| 2026-01-28 | 0.61 | $0.67 | 1.4M |
| 2026-01-27 | 0.59 | $0.62 | 445726 |
| 2026-01-26 | 0.58 | $0.60 | 1.4M |
| 2026-01-23 | 0.56 | $0.60 | 991220 |
| 2026-01-22 | 0.55 | $0.59 | 582236 |
| 2026-01-21 | 0.53 | $0.55 | 1.2M |
| 2026-01-20 | 0.52 | $0.54 | 688116 |
| 2026-01-16 | 0.51 | $0.50 | 714600 |
| 2026-01-15 | 0.51 | $0.50 | 242530 |
| 2026-01-14 | 0.51 | $0.52 | 523015 |
| 2026-01-13 | 0.50 | $0.52 | 657700 |
| 2026-01-12 | 0.49 | $0.51 | 492700 |
| 2026-01-09 | 0.48 | $0.46 | 436300 |
| 2026-01-08 | 0.48 | $0.47 | 308000 |
| 2026-01-07 | 0.48 | $0.46 | 269400 |
| 2026-01-06 | 0.47 | $0.48 | 850316 |
| 2026-01-05 | 0.47 | $0.48 | 761543 |
| 2026-01-02 | 0.46 | $0.46 | 1.2M |
| 2025-12-31 | 0.45 | $0.43 | 874648 |
| 2025-12-30 | 0.45 | $0.44 | 635211 |
| 2025-12-29 | 0.45 | $0.44 | 812200 |
| 2025-12-26 | 0.44 | $0.51 | 726425 |
| 2025-12-24 | 0.42 | $0.47 | 341829 |
| 2025-12-23 | 0.41 | $0.49 | 1.0M |
| 2025-12-22 | 0.39 | $0.44 | 1.5M |
| 2025-12-19 | 0.37 | $0.39 | 2.0M |
| 2025-12-18 | 0.36 | $0.35 | 162702 |
| 2025-12-17 | 0.36 | $0.36 | 620600 |
| 2025-12-16 | 0.36 | $0.36 | 269640 |
| 2025-12-15 | 0.36 | $0.37 | 257443 |
| 2025-12-12 | 0.36 | $0.37 | 1.3M |
| 2025-12-11 | 0.35 | $0.41 | 2.0M |
| 2025-12-10 | 0.33 | $0.39 | 459100 |
| 2025-12-09 | 0.32 | $0.40 | 967100 |
| 2025-12-08 | 0.30 | $0.34 | 392100 |
| 2025-12-05 | 0.29 | $0.34 | 965506 |
| 2025-12-04 | 0.28 | $0.34 | 883029 |
| 2025-12-03 | 0.27 | $0.36 | 1.3M |
| 2025-12-02 | 0.26 | $0.39 | 950344 |
| 2025-12-01 | 0.23 | $0.38 | 2.2M |
| 2025-11-28 | 0.20 | $0.33 | 2.1M |
| 2025-11-26 | 0.18 | $0.23 | 617100 |
| 2025-11-25 | 0.18 | $0.19 | 152400 |
| 2025-11-24 | 0.18 | $0.19 | 318500 |
| 2025-11-21 | 0.19 | $0.19 | 479313 |
| 2025-11-20 | 0.20 | $0.18 | 166900 |
| 2025-11-19 | 0.21 | $0.18 | 278000 |
| 2025-11-18 | 0.22 | $0.18 | 657800 |
| 2025-11-17 | 0.23 | $0.17 | 297800 |
| 2025-11-14 | 0.25 | $0.19 | 1.2M |
| 2025-11-13 | 0.27 | $0.18 | 829828 |
| 2025-11-12 | 0.30 | $0.20 | 3.3M |
| 2025-11-11 | 0.32 | $0.20 | 5.2M |
| 2025-11-10 | 0.35 | $0.35 | 279100 |
| 2025-11-07 | 0.35 | $0.32 | 219814 |
| 2025-11-06 | 0.36 | $0.30 | 381332 |
| 2025-11-05 | 0.38 | $0.30 | 579900 |
| 2025-11-04 | 0.39 | $0.34 | 341000 |
| 2025-11-03 | 0.40 | $0.38 | 299410 |
| 2025-10-31 | 0.41 | $0.40 | 489318 |
| 2025-10-30 | 0.41 | $0.41 | 557718 |
| 2025-10-29 | 0.41 | $0.36 | 355023 |
| 2025-10-28 | 0.41 | $0.38 | 545926 |
| 2025-10-27 | 0.42 | $0.34 | 1.1M |
| 2025-10-24 | 0.43 | $0.34 | 360126 |
| 2025-10-23 | 0.45 | $0.38 | 280135 |
| 2025-10-22 | 0.46 | $0.37 | 513837 |
| 2025-10-21 | 0.47 | $0.38 | 709239 |
| 2025-10-20 | 0.49 | $0.43 | 507600 |
| 2025-10-17 | 0.49 | $0.41 | 830500 |
| 2025-10-16 | 0.50 | $0.45 | 1.1M |
| 2025-10-15 | 0.50 | $0.47 | 790700 |
| 2025-10-14 | 0.50 | $0.48 | 351000 |
| 2025-10-13 | 0.49 | $0.47 | 1.1M |
| 2025-10-10 | 0.49 | $0.44 | 695000 |
| 2025-10-09 | 0.49 | $0.47 | 1.1M |
| 2025-10-08 | 0.48 | $0.50 | 2.2M |
| 2025-10-07 | 0.47 | $0.41 | 1.5M |
| 2025-10-06 | 0.47 | $0.46 | 1.1M |
| 2025-10-03 | 0.46 | $0.49 | 772402 |
| 2025-10-02 | 0.44 | $0.51 | 1.3M |
| 2025-10-01 | 0.42 | $0.52 | 1.5M |
| 2025-09-30 | 0.39 | $0.47 | 1.5M |
| 2025-09-29 | 0.36 | $0.47 | 2.3M |
| 2025-09-26 | 0.33 | $0.40 | 991900 |
| 2025-09-25 | 0.30 | $0.36 | 1.6M |
| 2025-09-24 | 0.29 | $0.36 | 1.3M |
| 2025-09-23 | 0.27 | $0.33 | 946505 |
| 2025-09-22 | 0.25 | $0.31 | 1.9M |
| 2025-09-19 | 0.23 | $0.25 | 828925 |
| 2025-09-18 | 0.23 | $0.23 | 206005 |
| 2025-09-17 | 0.22 | $0.25 | 645146 |
| 2025-09-16 | 0.21 | $0.25 | 469800 |
| 2025-09-15 | 0.20 | $0.26 | 667300 |
| 2025-09-12 | 0.19 | $0.24 | 727012 |
| 2025-09-11 | 0.17 | $0.19 | 368100 |
| 2025-09-10 | 0.17 | $0.19 | 557127 |
| 2025-09-09 | 0.16 | $0.16 | 44141 |
| 2025-09-08 | 0.16 | $0.18 | 853800 |
| 2025-09-05 | 0.16 | $0.19 | 430210 |
| 2025-09-04 | 0.15 | $0.17 | 248100 |
| 2025-09-03 | 0.14 | $0.18 | 919300 |
| 2025-09-02 | 0.13 | $0.17 | 1.5M |
| 2025-08-29 | 0.13 | $0.14 | 96200 |
| 2025-08-28 | 0.12 | $0.13 | 589200 |
| 2025-08-27 | 0.12 | $0.13 | 394000 |
| 2025-08-26 | 0.12 | $0.13 | 159700 |
| 2025-08-25 | 0.12 | $0.13 | 319700 |
| 2025-08-22 | 0.12 | $0.12 | 182007 |
| 2025-08-21 | 0.12 | $0.11 | 111512 |
| 2025-08-20 | 0.12 | $0.11 | 80100 |
| 2025-08-19 | 0.12 | $0.12 | 369444 |
| 2025-08-18 | 0.12 | $0.12 | 139100 |
| 2025-08-15 | 0.12 | $0.12 | 92800 |
| 2025-08-14 | 0.13 | $0.12 | 129900 |
| 2025-08-13 | 0.13 | $0.13 | 47800 |
| 2025-08-12 | 0.13 | $0.12 | 71422 |
| 2025-08-11 | 0.13 | $0.13 | 311200 |
| 2025-08-08 | 0.13 | $0.14 | 309100 |
| 2025-08-07 | 0.13 | $0.13 | 181400 |
| 2025-08-06 | 0.13 | $0.13 | 650749 |
| 2025-08-05 | 0.13 | $0.13 | 1.1M |
| 2025-08-04 | 0.13 | $0.13 | 1900 |
| 2025-08-01 | 0.14 | $0.13 | 535500 |
| 2025-07-31 | 0.14 | $0.13 | 235531 |
| 2025-07-30 | 0.14 | $0.13 | 93503 |
| 2025-07-29 | 0.14 | $0.14 | 15910 |
| 2025-07-28 | 0.15 | $0.14 | 15834 |
| 2025-07-25 | 0.15 | $0.14 | 54920 |
| 2025-07-24 | 0.15 | $0.14 | 75748 |
| 2025-07-23 | 0.15 | $0.15 | 108500 |
| 2025-07-22 | 0.15 | $0.14 | 494400 |
| 2025-07-21 | 0.15 | $0.14 | 235915 |
| 2025-07-18 | 0.15 | $0.14 | 175000 |
| 2025-07-17 | 0.15 | $0.15 | 216518 |
| 2025-07-16 | 0.16 | $0.15 | 203018 |
| 2025-07-15 | 0.16 | $0.16 | 552705 |
| 2025-07-14 | 0.16 | $0.16 | 272900 |
| 2025-07-11 | 0.16 | $0.16 | 240300 |
| 2025-07-10 | 0.15 | $0.15 | 91900 |
| 2025-07-09 | 0.16 | $0.15 | 102200 |
| 2025-07-08 | 0.16 | $0.15 | 150700 |
| 2025-07-07 | 0.16 | $0.15 | 406000 |
| 2025-07-03 | 0.16 | $0.15 | 44444 |
| 2025-07-02 | 0.16 | $0.15 | 42900 |
| 2025-07-01 | 0.16 | $0.17 | 94800 |
| 2025-06-30 | 0.16 | $0.15 | 498100 |
| 2025-06-27 | 0.16 | $0.16 | 131918 |
| 2025-06-26 | 0.16 | $0.16 | 18000 |
| 2025-06-25 | 0.16 | $0.16 | 95100 |
| 2025-06-24 | 0.16 | $0.15 | 66800 |
| 2025-06-23 | 0.16 | $0.14 | 541126 |
| 2025-06-20 | 0.16 | $0.15 | 187626 |
| 2025-06-18 | 0.16 | $0.16 | 107900 |
| 2025-06-17 | 0.16 | $0.17 | 327622 |
| 2025-06-16 | 0.16 | $0.16 | 6800 |
| 2025-06-13 | 0.16 | $0.16 | 329923 |
| 2025-06-12 | 0.16 | $0.17 | 318837 |
| 2025-06-11 | 0.15 | $0.17 | 134500 |
| 2025-06-10 | 0.15 | $0.17 | 782100 |
| 2025-06-09 | 0.15 | $0.18 | 370137 |
| 2025-06-06 | 0.14 | $0.15 | 273200 |
| 2025-06-05 | 0.14 | $0.15 | 422014 |
| 2025-06-04 | 0.13 | $0.14 | 209240 |
| 2025-06-03 | 0.13 | $0.14 | 291349 |
| 2025-06-02 | 0.13 | $0.15 | 330300 |
| 2025-05-30 | 0.13 | $0.13 | 574100 |
| 2025-05-29 | 0.12 | $0.13 | 575132 |
| 2025-05-28 | 0.12 | $0.14 | 75000 |
| 2025-05-27 | 0.12 | $0.14 | 425416 |
| 2025-05-23 | 0.12 | $0.13 | 403100 |
| 2025-05-22 | 0.12 | $0.12 | 392801 |
| 2025-05-21 | 0.12 | $0.11 | 427000 |
| 2025-05-20 | 0.12 | $0.12 | 411346 |
| 2025-05-19 | 0.12 | $0.13 | 154500 |
| 2025-05-16 | 0.12 | $0.12 | 102419 |
| 2025-05-15 | 0.12 | $0.12 | 181400 |
| 2025-05-14 | 0.12 | $0.13 | 153301 |
| 2025-05-13 | 0.12 | $0.13 | 107200 |
| 2025-05-12 | 0.12 | $0.12 | 243500 |
| 2025-05-09 | 0.12 | $0.13 | 376100 |
| 2025-05-08 | 0.12 | $0.13 | 135600 |
| 2025-05-07 | 0.12 | $0.13 | 318300 |
| 2025-05-06 | 0.12 | $0.13 | 333900 |
| 2025-05-05 | 0.12 | $0.12 | 282830 |
| 2025-05-02 | 0.12 | $0.13 | 280600 |
| 2025-05-01 | 0.12 | $0.12 | 291115 |
| 2025-04-30 | 0.13 | $0.13 | 280813 |
| 2025-04-29 | 0.12 | $0.13 | 241200 |
| 2025-04-28 | 0.12 | $0.13 | 328827 |
| 2025-04-25 | 0.12 | $0.13 | 171923 |
| 2025-04-24 | 0.12 | $0.14 | 55200 |
| 2025-04-23 | 0.12 | $0.14 | 163500 |
| 2025-04-22 | 0.12 | $0.13 | 16500 |
| 2025-04-21 | 0.12 | $0.13 | 159400 |
| 2025-04-17 | 0.12 | $0.12 | 203718 |
| 2025-04-16 | 0.12 | $0.13 | 400100 |
| 2025-04-15 | 0.12 | $0.13 | 202714 |
| 2025-04-14 | 0.12 | $0.14 | 338200 |
| 2025-04-11 | 0.12 | $0.13 | 308449 |
| 2025-04-10 | 0.11 | $0.13 | 307317 |
| 2025-04-09 | 0.11 | $0.12 | 221700 |
| 2025-04-08 | 0.12 | $0.11 | 267800 |
| 2025-04-07 | 0.12 | $0.12 | 408514 |
| 2025-04-04 | 0.12 | $0.12 | 443100 |
| 2025-04-03 | 0.12 | $0.13 | 1.4M |
| 2025-04-02 | 0.13 | $0.12 | 173100 |
| 2025-04-01 | 0.13 | $0.13 | 129500 |
| 2025-03-31 | 0.13 | $0.14 | 113000 |
| 2025-03-28 | 0.14 | $0.14 | 180900 |
| 2025-03-27 | 0.14 | $0.15 | 294315 |
| 2025-03-26 | 0.14 | $0.15 | 424000 |
| 2025-03-25 | 0.14 | $0.15 | 402500 |
| 2025-03-24 | 0.14 | $0.15 | 280904 |
| 2025-03-21 | 0.14 | $0.14 | 159012 |
| 2025-03-20 | 0.14 | $0.15 | 264700 |
| 2025-03-19 | 0.14 | $0.14 | 229925 |
| 2025-03-18 | 0.14 | $0.15 | 287600 |
| 2025-03-17 | 0.15 | $0.16 | 790500 |
| 2025-03-14 | 0.15 | $0.15 | 508002 |
| 2025-03-13 | 0.15 | $0.15 | 462000 |
| 2025-03-12 | 0.15 | $0.15 | 180200 |
| 2025-03-11 | 0.16 | $0.15 | 617600 |
| 2025-03-10 | 0.16 | $0.14 | 198200 |
| 2025-03-07 | 0.17 | $0.15 | 170300 |
| 2025-03-06 | 0.18 | $0.15 | 183400 |
| 2025-03-05 | 0.19 | $0.15 | 523300 |
| 2025-03-04 | 0.20 | $0.16 | 687100 |
| 2025-03-03 | 0.22 | $0.21 | 57114 |
| 2025-02-28 | 0.22 | $0.20 | 142400 |
| 2025-02-27 | 0.23 | $0.20 | 424239 |
| 2025-02-26 | 0.23 | $0.21 | 208116 |
| 2025-02-25 | 0.24 | $0.21 | 77600 |
| 2025-02-24 | 0.24 | $0.22 | 94326 |
| 2025-02-21 | 0.25 | $0.23 | 155700 |
| 2025-02-20 | 0.25 | $0.25 | 64900 |
| 2025-02-19 | 0.26 | $0.25 | 88500 |
| 2025-02-18 | 0.26 | $0.24 | 331900 |
| 2025-02-14 | 0.26 | $0.25 | 253600 |
| 2025-02-13 | 0.26 | $0.28 | 162400 |
| 2025-02-12 | 0.26 | $0.28 | 114800 |
| 2025-02-11 | 0.26 | $0.26 | 20640 |
| 2025-02-10 | 0.26 | $0.27 | 79100 |
| 2025-02-07 | 0.26 | $0.26 | 55611 |
| 2025-02-06 | 0.26 | $0.27 | 138316 |
| 2025-02-05 | 0.26 | $0.28 | 106700 |
| 2025-02-04 | 0.25 | $0.26 | 112200 |
| 2025-02-03 | 0.25 | $0.25 | 162800 |
| 2025-01-31 | 0.25 | $0.25 | 235012 |
| 2025-01-30 | 0.26 | $0.26 | 224300 |
| 2025-01-29 | 0.25 | $0.24 | 93340 |
| 2025-01-28 | 0.26 | $0.26 | 50200 |
| 2025-01-27 | 0.26 | $0.25 | 115600 |
| 2025-01-24 | 0.26 | $0.26 | 48414 |
| 2025-01-23 | 0.26 | $0.27 | 25708 |
| 2025-01-22 | 0.26 | $0.26 | 33000 |
| 2025-01-21 | 0.26 | $0.27 | 66518 |
| 2025-01-17 | 0.26 | $0.26 | 19900 |
| 2025-01-16 | 0.26 | $0.27 | 64041 |
| 2025-01-15 | 0.26 | $0.27 | 41600 |
| 2025-01-14 | 0.26 | $0.27 | 14647 |
| 2025-01-13 | 0.26 | $0.26 | 3200 |
| 2025-01-10 | 0.26 | $0.28 | 56600 |
| 2025-01-08 | 0.25 | $0.25 | 1000 |
| 2025-01-07 | 0.26 | $0.27 | 11533 |
| 2025-01-06 | 0.25 | $0.28 | 17925 |
| 2025-01-03 | 0.25 | $0.27 | 31712 |
| 2025-01-02 | 0.25 | $0.27 | 92028 |
| 2024-12-31 | 0.24 | $0.24 | 26031 |
| 2024-12-30 | 0.25 | $0.23 | 94800 |
| 2024-12-27 | 0.25 | $0.24 | 52731 |
| 2024-12-26 | 0.26 | $0.26 | 12500 |
| 2024-12-24 | 0.26 | $0.27 | 566800 |
| 2024-12-23 | 0.26 | $0.25 | 52110 |
| 2024-12-20 | 0.27 | $0.25 | 128700 |
| 2024-12-19 | 0.27 | $0.25 | 576531 |
| 2024-12-18 | 0.28 | $0.26 | 129800 |
| 2024-12-17 | 0.29 | $0.29 | 385900 |
| 2024-12-16 | 0.29 | $0.28 | 220349 |
| 2024-12-13 | 0.29 | $0.29 | 825412 |
| 2024-12-12 | 0.29 | $0.31 | 318724 |
| 2024-12-11 | 0.29 | $0.33 | 172017 |
| 2024-12-10 | 0.28 | $0.30 | 39400 |
| 2024-12-09 | 0.28 | $0.30 | 429800 |
| 2024-12-06 | 0.28 | $0.29 | 63400 |
| 2024-12-05 | 0.28 | $0.29 | 12612 |
| 2024-12-04 | 0.28 | $0.30 | 57100 |
| 2024-12-03 | 0.28 | $0.30 | 29205 |
| 2024-12-02 | 0.28 | $0.29 | 21700 |
| 2024-11-29 | 0.29 | $0.30 | 83500 |
| 2024-11-27 | 0.29 | $0.29 | 135943 |
| 2024-11-26 | 0.29 | $0.30 | 57700 |
| 2024-11-25 | 0.29 | $0.29 | 26400 |
| 2024-11-22 | 0.29 | $0.31 | 27800 |
| 2024-11-21 | 0.29 | $0.29 | 25631 |
| 2024-11-20 | 0.29 | $0.27 | 56442 |
| 2024-11-19 | 0.30 | $0.29 | 56244 |
| 2024-11-18 | 0.31 | $0.30 | 146200 |
| 2024-11-15 | 0.31 | $0.25 | 154026 |
| 2024-11-14 | 0.33 | $0.26 | 383600 |
| 2024-11-13 | 0.34 | $0.25 | 188600 |
| 2024-11-12 | 0.36 | $0.30 | 187800 |
| 2024-11-11 | 0.38 | $0.30 | 307804 |
| 2024-11-08 | 0.39 | $0.34 | 83600 |
| 2024-11-07 | 0.40 | $0.37 | 68900 |
| 2024-11-06 | 0.41 | $0.34 | 138500 |
| 2024-11-05 | 0.42 | $0.37 | 21343 |
| 2024-11-04 | 0.43 | $0.35 | 111023 |
| 2024-11-01 | 0.44 | $0.37 | 69300 |
| 2024-10-31 | 0.45 | $0.38 | 458227 |
| 2024-10-30 | 0.46 | $0.43 | 87700 |
| 2024-10-29 | 0.46 | $0.47 | 70605 |
| 2024-10-28 | 0.46 | $0.45 | 98900 |
| 2024-10-25 | 0.45 | $0.48 | 98903 |
| 2024-10-24 | 0.44 | $0.48 | 239718 |
| 2024-10-23 | 0.43 | $0.48 | 548225 |
| 2024-10-22 | 0.41 | $0.48 | 333828 |
| 2024-10-21 | 0.39 | $0.46 | 752447 |
| 2024-10-18 | 0.37 | $0.45 | 407831 |
| 2024-10-17 | 0.35 | $0.36 | 361500 |
| 2024-10-16 | 0.34 | $0.34 | 93917 |
| 2024-10-15 | 0.34 | $0.35 | 56600 |
| 2024-10-14 | 0.33 | $0.36 | 17225 |
| 2024-10-11 | 0.33 | $0.34 | 98516 |
| 2024-10-10 | 0.32 | $0.35 | 122920 |
| 2024-10-09 | 0.31 | $0.33 | 11636 |
| 2024-10-08 | 0.31 | $0.32 | 143500 |
| 2024-10-07 | 0.30 | $0.33 | 102316 |
| 2024-10-04 | 0.29 | $0.31 | 200600 |
| 2024-10-03 | 0.29 | $0.28 | 27203 |
| 2024-10-02 | 0.29 | $0.29 | 78340 |
| 2024-10-01 | 0.28 | $0.29 | 47100 |
| 2024-09-30 | 0.28 | $0.27 | 111700 |
| 2024-09-27 | 0.28 | $0.26 | 53700 |
| 2024-09-26 | 0.29 | $0.28 | 274000 |
| 2024-09-25 | 0.29 | $0.32 | 112722 |
| 2024-09-24 | 0.28 | $0.31 | 113100 |
| 2024-09-23 | 0.27 | $0.30 | 20410 |
| 2024-09-20 | 0.26 | $0.29 | 90203 |
| 2024-09-19 | 0.25 | $0.27 | 68213 |
| 2024-09-18 | 0.25 | $0.25 | 32301 |
| 2024-09-17 | 0.25 | $0.25 | 11300 |
| 2024-09-16 | 0.25 | $0.26 | 8200 |
| 2024-09-13 | 0.24 | $0.27 | 68100 |
| 2024-09-12 | 0.24 | $0.25 | 83500 |
| 2024-09-11 | 0.23 | $0.24 | 17000 |
| 2024-09-10 | 0.23 | $0.23 | 53000 |
| 2024-09-09 | 0.23 | $0.24 | 40839 |
| 2024-09-06 | 0.23 | $0.23 | 72400 |
| 2024-09-05 | 0.23 | $0.23 | 40600 |
| 2024-09-04 | 0.23 | $0.23 | 10400 |
| 2024-09-03 | 0.23 | $0.22 | 70600 |
| 2024-08-30 | 0.24 | $0.24 | 2500 |
| 2024-08-29 | 0.24 | $0.23 | 70212 |
| 2024-08-28 | 0.24 | $0.23 | 105249 |
| 2024-08-27 | 0.24 | $0.24 | 15000 |
| 2024-08-26 | 0.24 | $0.25 | 60600 |
| 2024-08-23 | 0.24 | $0.25 | 24500 |
| 2024-08-22 | 0.24 | $0.24 | 95208 |
| 2024-08-21 | 0.24 | $0.25 | 89000 |
| 2024-08-20 | 0.23 | $0.26 | 176838 |
| 2024-08-19 | 0.23 | $0.26 | 37005 |
| 2024-08-16 | 0.22 | $0.24 | 111811 |
| 2024-08-15 | 0.22 | $0.23 | 41900 |
| 2024-08-14 | 0.22 | $0.22 | 6630 |
| 2024-08-13 | 0.21 | $0.22 | 13200 |
| 2024-08-12 | 0.21 | $0.23 | 14700 |
| 2024-08-09 | 0.21 | $0.22 | 172522 |
| 2024-08-08 | 0.21 | $0.21 | 38200 |
| 2024-08-07 | 0.22 | $0.19 | 79600 |
| 2024-08-06 | 0.22 | $0.21 | 243500 |
| 2024-08-05 | 0.23 | $0.21 | 81800 |
| 2024-08-02 | 0.23 | $0.23 | 21901 |
| 2024-08-01 | 0.23 | $0.23 | 28600 |
| 2024-07-31 | 0.23 | $0.24 | 5000 |
| 2024-07-30 | 0.23 | $0.24 | 16700 |
| 2024-07-29 | 0.23 | $0.23 | 29816 |
| 2024-07-26 | 0.23 | $0.24 | 31000 |
| 2024-07-25 | 0.23 | $0.23 | 4100 |
| 2024-07-24 | 0.23 | $0.23 | 6700 |
| 2024-07-23 | 0.23 | $0.23 | 46500 |
| 2024-07-22 | 0.24 | $0.23 | 76520 |
| 2024-07-19 | 0.24 | $0.23 | 80052 |
| 2024-07-18 | 0.24 | $0.23 | 265511 |
| 2024-07-17 | 0.24 | $0.24 | 239700 |
| 2024-07-16 | 0.25 | $0.25 | 471212 |
| 2024-07-15 | 0.25 | $0.24 | 141960 |
| 2024-07-12 | 0.25 | $0.25 | 54400 |
| 2024-07-11 | 0.25 | $0.25 | 522560 |
| 2024-07-10 | 0.25 | $0.24 | 369605 |
| 2024-07-09 | 0.25 | $0.26 | 103665 |
| 2024-07-08 | 0.25 | $0.27 | 168921 |
| 2024-07-05 | 0.25 | $0.27 | 122165 |
| 2024-07-03 | 0.25 | $0.25 | 13924 |
| 2024-07-02 | 0.25 | $0.24 | 27691 |
| 2024-07-01 | 0.25 | $0.24 | 16447 |
| 2024-06-28 | 0.25 | $0.25 | 23200 |
| 2024-06-27 | 0.26 | $0.24 | 77183 |
| 2024-06-26 | 0.26 | $0.25 | 76615 |
| 2024-06-25 | 0.26 | $0.25 | 16650 |
| 2024-06-24 | 0.27 | $0.26 | 2908 |
| 2024-06-21 | 0.27 | $0.27 | 20075 |
| 2024-06-20 | 0.27 | $0.27 | 323720 |
| 2024-06-18 | 0.27 | $0.26 | 64610 |
| 2024-06-17 | 0.28 | $0.25 | 301935 |
| 2024-06-14 | 0.28 | $0.26 | 221798 |
| 2024-06-13 | 0.29 | $0.26 | 245686 |
| 2024-06-12 | 0.30 | $0.28 | 57120 |
| 2024-06-11 | 0.30 | $0.27 | 136458 |
| 2024-06-10 | 0.30 | $0.28 | 15310 |
| 2024-06-07 | 0.31 | $0.28 | 99884 |
| 2024-06-06 | 0.31 | $0.31 | 90855 |
| 2024-06-05 | 0.31 | $0.29 | 272920 |
| 2024-06-04 | 0.31 | $0.28 | 109931 |
| 2024-06-03 | 0.32 | $0.31 | 96920 |
| 2024-05-31 | 0.32 | $0.30 | 53806 |
| 2024-05-30 | 0.32 | $0.31 | 580665 |
| 2024-05-29 | 0.32 | $0.32 | 136937 |
| 2024-05-28 | 0.32 | $0.32 | 144192 |
| 2024-05-24 | 0.32 | $0.31 | 494330 |
| 2024-05-23 | 0.32 | $0.31 | 66588 |
| 2024-05-22 | 0.32 | $0.32 | 95650 |
| 2024-05-21 | 0.31 | $0.33 | 83872 |
| 2024-05-20 | 0.31 | $0.36 | 132928 |
| 2024-05-17 | 0.29 | $0.33 | 220911 |
| 2024-05-16 | 0.28 | $0.30 | 123303 |
| 2024-05-15 | 0.28 | $0.30 | 79086 |
| 2024-05-14 | 0.27 | $0.26 | 98217 |
| 2024-05-13 | 0.28 | $0.28 | 47850 |
| 2024-05-10 | 0.27 | $0.28 | 52458 |
| 2024-05-09 | 0.27 | $0.25 | 20026 |
| 2024-05-08 | 0.28 | $0.26 | 235240 |
| 2024-05-07 | 0.28 | $0.25 | 75900 |
| 2024-05-06 | 0.28 | $0.27 | 28198 |
| 2024-05-03 | 0.28 | $0.26 | 30170 |
| 2024-05-02 | 0.28 | $0.26 | 22191 |
| 2024-05-01 | 0.29 | $0.27 | 16487 |
| 2024-04-30 | 0.29 | $0.26 | 112524 |
| 2024-04-29 | 0.29 | $0.28 | 124870 |
| 2024-04-26 | 0.29 | $0.27 | 144750 |
| 2024-04-25 | 0.29 | $0.27 | 82076 |
| 2024-04-24 | 0.29 | $0.28 | 20313 |
| 2024-04-23 | 0.29 | $0.28 | 225920 |
| 2024-04-22 | 0.29 | $0.27 | 57310 |
| 2024-04-19 | 0.29 | $0.31 | 71665 |
| 2024-04-18 | 0.28 | $0.27 | 107610 |
| 2024-04-17 | 0.27 | $0.26 | 46015 |
| 2024-04-16 | 0.27 | $0.25 | 177164 |
| 2024-04-15 | 0.27 | $0.29 | 215630 |
| 2024-04-12 | 0.27 | $0.29 | 526037 |
| 2024-04-11 | 0.26 | $0.28 | 151757 |
| 2024-04-10 | 0.25 | $0.29 | 78136 |
| 2024-04-09 | 0.23 | $0.29 | 202522 |
| 2024-04-08 | 0.22 | $0.28 | 231420 |
| 2024-04-05 | 0.20 | $0.25 | 332044 |
| 2024-04-04 | 0.19 | $0.22 | 268695 |
| 2024-04-03 | 0.18 | $0.21 | 703430 |
| 2024-04-02 | 0.17 | $0.18 | 62200 |
| 2024-04-01 | 0.17 | $0.17 | 51023 |
| 2024-03-28 | 0.17 | $0.17 | 32500 |
| 2024-03-27 | 0.17 | $0.16 | 41135 |
| 2024-03-26 | 0.17 | $0.16 | 37185 |
| 2024-03-25 | 0.17 | $0.17 | 121704 |
| 2024-03-22 | 0.17 | $0.18 | 16600 |
| 2024-03-21 | 0.17 | $0.18 | 67432 |
| 2024-03-20 | 0.17 | $0.18 | 16450 |
| 2024-03-19 | 0.16 | $0.17 | 64783 |
| 2024-03-18 | 0.16 | $0.18 | 65500 |
| 2024-03-15 | 0.16 | $0.17 | 153104 |
| 2024-03-14 | 0.15 | $0.16 | 57535 |
| 2024-03-13 | 0.15 | $0.17 | 105060 |
| 2024-03-12 | 0.15 | $0.15 | 13200 |
| 2024-03-11 | 0.15 | $0.15 | 146000 |
| 2024-03-08 | 0.14 | $0.16 | 23635 |
| 2024-03-07 | 0.14 | $0.15 | 11200 |
| 2024-03-06 | 0.14 | $0.15 | 36515 |
| 2024-03-05 | 0.14 | $0.15 | 44614 |
| 2024-03-04 | 0.14 | $0.14 | 254445 |
| 2024-03-01 | 0.14 | $0.14 | 8777 |
| 2024-02-29 | 0.14 | $0.13 | 52934 |
| 2024-02-28 | 0.14 | $0.14 | 16951 |
| 2024-02-27 | 0.14 | $0.13 | 22985 |
| 2024-02-26 | 0.14 | $0.14 | 10550 |
| 2024-02-23 | 0.14 | $0.13 | 11692 |
| 2024-02-22 | 0.15 | $0.13 | 101510 |
| 2024-02-21 | 0.15 | $0.13 | 276500 |
| 2024-02-20 | 0.15 | $0.14 | 223103 |
| 2024-02-16 | 0.16 | $0.15 | 10700 |
| 2024-02-15 | 0.16 | $0.16 | 24433 |
| 2024-02-14 | 0.16 | $0.15 | 12500 |
| 2024-02-13 | 0.16 | $0.15 | 7250 |
| 2024-02-12 | 0.16 | $0.15 | 90063 |
| 2024-02-09 | 0.16 | $0.16 | 22700 |
| 2024-02-08 | 0.16 | $0.17 | 71750 |
| 2024-02-07 | 0.16 | $0.16 | 14392 |
| 2024-02-06 | 0.16 | $0.16 | 30585 |
| 2024-02-05 | 0.16 | $0.15 | 68940 |
| 2024-02-02 | 0.16 | $0.17 | 30777 |
| 2024-02-01 | 0.16 | $0.17 | 72822 |
| 2024-01-31 | 0.16 | $0.16 | 31529 |
| 2024-01-30 | 0.15 | $0.17 | 36223 |
| 2024-01-29 | 0.15 | $0.17 | 34060 |
| 2024-01-26 | 0.14 | $0.16 | 41819 |
| 2024-01-25 | 0.14 | $0.15 | 50268 |
| 2024-01-24 | 0.14 | $0.14 | 24700 |
| 2024-01-23 | 0.14 | $0.14 | 23950 |
| 2024-01-22 | 0.14 | $0.14 | 116569 |
| 2024-01-19 | 0.14 | $0.14 | 11700 |
| 2024-01-18 | 0.14 | $0.14 | 10054 |
| 2024-01-17 | 0.14 | $0.14 | 12835 |
| 2024-01-16 | 0.14 | $0.14 | 26725 |
| 2024-01-12 | 0.14 | $0.14 | 41390 |
| 2024-01-11 | 0.14 | $0.14 | 171289 |
| 2024-01-10 | 0.14 | $0.14 | 71777 |
| 2024-01-09 | 0.14 | $0.14 | 29230 |
| 2024-01-08 | 0.14 | $0.14 | 10904 |
| 2024-01-05 | 0.14 | $0.14 | 13143 |
| 2024-01-04 | 0.14 | $0.14 | 53800 |
| 2024-01-03 | 0.14 | $0.13 | 11608 |
| 2024-01-02 | 0.14 | $0.14 | 117480 |
| 2023-12-29 | 0.14 | $0.14 | 339486 |
| 2023-12-28 | 0.15 | $0.14 | 90048 |
| 2023-12-27 | 0.15 | $0.15 | 84026 |
| 2023-12-26 | 0.15 | $0.16 | 5931 |
| 2023-12-22 | 0.15 | $0.15 | 138998 |
| 2023-12-21 | 0.14 | $0.15 | 59952 |
| 2023-12-20 | 0.14 | $0.14 | 82286 |
| 2023-12-19 | 0.15 | $0.14 | 150032 |
| 2023-12-18 | 0.15 | $0.14 | 84636 |
| 2023-12-15 | 0.15 | $0.15 | 250149 |
| 2023-12-14 | 0.15 | $0.16 | 167950 |
| 2023-12-13 | 0.14 | $0.15 | 42615 |
| 2023-12-12 | 0.14 | $0.14 | 34420 |
| 2023-12-11 | 0.14 | $0.14 | 41000 |
| 2023-12-08 | 0.14 | $0.14 | 67000 |
| 2023-12-07 | 0.14 | $0.15 | 33266 |
| 2023-12-06 | 0.14 | $0.16 | 1703 |
| 2023-12-05 | 0.14 | $0.16 | 55920 |
| 2023-12-04 | 0.14 | $0.16 | 99626 |
| 2023-12-01 | 0.13 | $0.16 | 466170 |
| 2023-11-30 | 0.13 | $0.13 | 77466 |
| 2023-11-29 | 0.13 | $0.14 | 53151 |
| 2023-11-28 | 0.12 | $0.13 | 32500 |
| 2023-11-27 | 0.13 | $0.12 | 264375 |
| 2023-11-24 | 0.13 | $0.14 | 243905 |
| 2023-11-22 | 0.13 | $0.14 | 7500 |
| 2023-11-21 | 0.13 | $0.14 | 325076 |
| 2023-11-20 | 0.13 | $0.14 | 131871 |
| 2023-11-17 | 0.13 | $0.14 | 301095 |
| 2023-11-16 | 0.13 | $0.14 | 108407 |
| 2023-11-15 | 0.13 | $0.15 | 83995 |
| 2023-11-14 | 0.13 | $0.14 | 166195 |
| 2023-11-13 | 0.13 | $0.14 | 252024 |
| 2023-11-10 | 0.13 | $0.15 | 91194 |
| 2023-11-09 | 0.13 | $0.15 | 2953 |
| 2023-11-08 | 0.12 | $0.15 | 51261 |
| 2023-11-07 | 0.12 | $0.16 | 57150 |
| 2023-11-06 | 0.12 | $0.16 | 150818 |
| 2023-11-03 | 0.11 | $0.14 | 344369 |
| 2023-11-02 | 0.11 | $0.12 | 19509 |
| 2023-11-01 | 0.11 | $0.12 | 111725 |
| 2023-10-31 | 0.11 | $0.13 | 13365 |
| 2023-10-30 | 0.11 | $0.13 | 78407 |
| 2023-10-27 | 0.12 | $0.14 | 68931 |
| 2023-10-26 | 0.12 | $0.13 | 20000 |
| 2023-10-25 | 0.12 | $0.13 | 30319 |
| 2023-10-24 | 0.13 | $0.13 | 95587 |
| 2023-10-23 | 0.13 | $0.13 | 68876 |
| 2023-10-20 | 0.13 | $0.13 | 435114 |
| 2023-10-19 | 0.14 | $0.15 | 27826 |
| 2023-10-18 | 0.14 | $0.16 | 77549 |
| 2023-10-17 | 0.15 | $0.16 | 68182 |
| 2023-10-16 | 0.15 | $0.16 | 113114 |
| 2023-10-13 | 0.15 | $0.16 | 64000 |
| 2023-10-12 | 0.16 | $0.16 | 28625 |
| 2023-10-11 | 0.17 | $0.17 | 109451 |
| 2023-10-10 | 0.17 | $0.17 | 51300 |
| 2023-10-09 | 0.18 | $0.17 | 1645 |
| 2023-10-06 | 0.19 | $0.16 | 266382 |
| 2023-10-05 | 0.20 | $0.16 | 189882 |
| 2023-10-04 | 0.21 | $0.16 | 68200 |
| 2023-10-03 | 0.23 | $0.16 | 244315 |
| 2023-10-02 | 0.25 | $0.15 | 289747 |
| 2023-09-29 | 0.28 | $0.16 | 948583 |
| 2023-09-28 | 0.31 | $0.30 | 40450 |
| 2023-09-27 | 0.31 | $0.29 | 57005 |
| 2023-09-26 | 0.32 | $0.32 | 26706 |
| 2023-09-25 | 0.32 | $0.33 | 18005 |
| 2023-09-22 | 0.32 | $0.32 | 28526 |
| 2023-09-21 | 0.32 | $0.33 | 26700 |
| 2023-09-20 | 0.33 | $0.33 | 82501 |
| 2023-09-19 | 0.33 | $0.34 | 20551 |
| 2023-09-18 | 0.33 | $0.34 | 3474 |
| 2023-09-15 | 0.32 | $0.34 | 74148 |
| 2023-09-14 | 0.32 | $0.33 | 59500 |
| 2023-09-13 | 0.32 | $0.33 | 23410 |
| 2023-09-12 | 0.32 | $0.32 | 188700 |
| 2023-09-11 | 0.32 | $0.33 | 12460 |
| 2023-09-08 | 0.33 | $0.34 | 50712 |
| 2023-09-07 | 0.33 | $0.31 | 63620 |
| 2023-09-06 | 0.33 | $0.32 | 84625 |
| 2023-09-05 | 0.34 | $0.33 | 43255 |
| 2023-09-01 | 0.34 | $0.33 | 65303 |
| 2023-08-31 | 0.35 | $0.34 | 41208 |
| 2023-08-30 | 0.35 | $0.35 | 19307 |
| 2023-08-29 | 0.36 | $0.34 | 89974 |
| 2023-08-28 | 0.36 | $0.35 | 87513 |
| 2023-08-25 | 0.37 | $0.36 | 13300 |
| 2023-08-24 | 0.37 | $0.37 | 9453 |
| 2023-08-23 | 0.37 | $0.39 | 30739 |
| 2023-08-22 | 0.37 | $0.35 | 12473 |
| 2023-08-21 | 0.37 | $0.36 | 22560 |
| 2023-08-18 | 0.38 | $0.37 | 7150 |
| 2023-08-17 | 0.38 | $0.37 | 46113 |
| 2023-08-16 | 0.39 | $0.35 | 8727 |
| 2023-08-15 | 0.39 | $0.36 | 373761 |
| 2023-08-14 | 0.40 | $0.39 | 13400 |
| 2023-08-11 | 0.40 | $0.39 | 9850 |
| 2023-08-10 | 0.41 | $0.39 | 2680 |
| 2023-08-09 | 0.41 | $0.40 | 28426 |
| 2023-08-08 | 0.41 | $0.39 | 5224 |
| 2023-08-07 | 0.41 | $0.41 | 13000 |
| 2023-08-04 | 0.42 | $0.41 | 18608 |
| 2023-08-03 | 0.42 | $0.42 | 7860 |
| 2023-08-02 | 0.42 | $0.41 | 465258 |
| 2023-08-01 | 0.42 | $0.41 | 18583 |
| 2023-07-31 | 0.42 | $0.42 | 30140 |
| 2023-07-28 | 0.42 | $0.43 | 23314 |
| 2023-07-27 | 0.42 | $0.41 | 14729 |
| 2023-07-26 | 0.42 | $0.43 | 15961 |
| 2023-07-25 | 0.42 | $0.42 | 10033 |
| 2023-07-24 | 0.42 | $0.40 | 4460 |
| 2023-07-21 | 0.42 | $0.41 | 22450 |
| 2023-07-20 | 0.42 | $0.41 | 10002 |
| 2023-07-19 | 0.42 | $0.43 | 33500 |
| 2023-07-18 | 0.42 | $0.43 | 55925 |
| 2023-07-17 | 0.41 | $0.44 | 75505 |
| 2023-07-14 | 0.41 | $0.44 | 17421 |
| 2023-07-13 | 0.40 | $0.44 | 22559 |
| 2023-07-12 | 0.39 | $0.43 | 143332 |
| 2023-07-11 | 0.38 | $0.43 | 47317 |
| 2023-07-10 | 0.38 | $0.40 | 76100 |
| 2023-07-07 | 0.37 | $0.39 | 18900 |
| 2023-07-06 | 0.37 | $0.39 | 3650 |
| 2023-07-05 | 0.37 | $0.40 | 17148 |
| 2023-07-03 | 0.36 | $0.41 | 4500 |
| 2023-06-30 | 0.36 | $0.40 | 8000 |
| 2023-06-29 | 0.35 | $0.39 | 24420 |
| 2023-06-28 | 0.35 | $0.38 | 71731 |
| 2023-06-27 | 0.34 | $0.37 | 14430 |
| 2023-06-26 | 0.34 | $0.37 | 217992 |
| 2023-06-23 | 0.34 | $0.35 | 7090 |
| 2023-06-22 | 0.34 | $0.35 | 61474 |
| 2023-06-21 | 0.35 | $0.35 | 70075 |
| 2023-06-20 | 0.35 | $0.33 | 30192 |
| 2023-06-16 | 0.36 | $0.31 | 136694 |
| 2023-06-15 | 0.38 | $0.35 | 27166 |
| 2023-06-14 | 0.39 | $0.36 | 75217 |
| 2023-06-13 | 0.39 | $0.39 | 64315 |
| 2023-06-12 | 0.40 | $0.39 | 59917 |
| 2023-06-09 | 0.40 | $0.39 | 1664 |
| 2023-06-08 | 0.41 | $0.41 | 48865 |
| 2023-06-07 | 0.41 | $0.42 | 9282 |
| 2023-06-06 | 0.41 | $0.42 | 13378 |
| 2023-06-05 | 0.41 | $0.43 | 31008 |
| 2023-06-02 | 0.41 | $0.45 | 35207 |
| 2023-06-01 | 0.41 | $0.43 | 33143 |
| 2023-05-31 | 0.41 | $0.40 | 16736 |
| 2023-05-30 | 0.42 | $0.38 | 107560 |
| 2023-05-26 | 0.43 | $0.41 | 5974 |
| 2023-05-25 | 0.44 | $0.40 | 15462 |
| 2023-05-24 | 0.45 | $0.40 | 35682 |
| 2023-05-23 | 0.46 | $0.44 | 39229 |
| 2023-05-22 | 0.47 | $0.45 | 22346 |
| 2023-05-19 | 0.47 | $0.45 | 5200 |
| 2023-05-18 | 0.48 | $0.44 | 22600 |
| 2023-05-17 | 0.49 | $0.48 | 61877 |
| 2023-05-16 | 0.50 | $0.47 | 128493 |
| 2023-05-15 | 0.50 | $0.51 | 20111 |
| 2023-05-12 | 0.50 | $0.48 | 178024 |
| 2023-05-11 | 0.51 | $0.50 | 53767 |
| 2023-05-10 | 0.51 | $0.50 | 33611 |
| 2023-05-09 | 0.51 | $0.49 | 40757 |
| 2023-05-08 | 0.52 | $0.52 | 73488 |
| 2023-05-05 | 0.52 | $0.54 | 6020 |
| 2023-05-04 | 0.52 | $0.51 | 81568 |
| 2023-05-03 | 0.52 | $0.52 | 6511 |
| 2023-05-02 | 0.52 | $0.53 | 81764 |
| 2023-05-01 | 0.51 | $0.49 | 25812 |
| 2023-04-28 | 0.52 | $0.48 | 109523 |
| 2023-04-27 | 0.53 | $0.48 | 32911 |
| 2023-04-26 | 0.54 | $0.47 | 71549 |
| 2023-04-25 | 0.55 | $0.49 | 163477 |
| 2023-04-24 | 0.56 | $0.50 | 90378 |
| 2023-04-21 | 0.58 | $0.53 | 165655 |
| 2023-04-20 | 0.58 | $0.57 | 100936 |
| 2023-04-19 | 0.58 | $0.62 | 38913 |
| 2023-04-18 | 0.57 | $0.63 | 42571 |
| 2023-04-17 | 0.56 | $0.60 | 68950 |
| 2023-04-14 | 0.55 | $0.58 | 45237 |
| 2023-04-13 | 0.54 | $0.60 | 189217 |
| 2023-04-12 | 0.52 | $0.55 | 80611 |
| 2023-04-11 | 0.51 | $0.54 | 91642 |
| 2023-04-10 | 0.51 | $0.51 | 52247 |
| 2023-04-06 | 0.51 | $0.52 | 27156 |
| 2023-04-05 | 0.50 | $0.52 | 92571 |
| 2023-04-04 | 0.50 | $0.52 | 251188 |
| 2023-04-03 | 0.50 | $0.52 | 37342 |
| 2023-03-31 | 0.49 | $0.51 | 85490 |
| 2023-03-30 | 0.49 | $0.52 | 70984 |
| 2023-03-29 | 0.48 | $0.48 | 111699 |
| 2023-03-28 | 0.48 | $0.50 | 157688 |
| 2023-03-27 | 0.48 | $0.48 | 81273 |
| 2023-03-24 | 0.48 | $0.49 | 63732 |
| 2023-03-23 | 0.48 | $0.49 | 27884 |
| 2023-03-22 | 0.48 | $0.50 | 42067 |
| 2023-03-21 | 0.48 | $0.49 | 14327 |
| 2023-03-20 | 0.48 | $0.50 | 59607 |
| 2023-03-17 | 0.47 | $0.49 | 111980 |
| 2023-03-16 | 0.47 | $0.46 | 36805 |
| 2023-03-15 | 0.48 | $0.48 | 212910 |
| 2023-03-14 | 0.48 | $0.50 | 56694 |
| 2023-03-13 | 0.48 | $0.50 | 74057 |
| 2023-03-10 | 0.48 | $0.49 | 90046 |
| 2023-03-09 | 0.48 | $0.47 | 21606 |
| 2023-03-08 | 0.48 | $0.48 | 22198 |
| 2023-03-07 | 0.49 | $0.47 | 58353 |
| 2023-03-06 | 0.49 | $0.51 | 44366 |
| 2023-03-03 | 0.49 | $0.51 | 20711 |
| 2023-03-02 | 0.49 | $0.50 | 1250 |
| 2023-03-01 | 0.49 | $0.51 | 22142 |
| 2023-02-28 | 0.49 | $0.50 | 97245 |
| 2023-02-27 | 0.49 | $0.50 | 144870 |
| 2023-02-24 | 0.49 | $0.50 | 94356 |
| 2023-02-23 | 0.49 | $0.49 | 24710 |
| 2023-02-22 | 0.50 | $0.48 | 8660 |
| 2023-02-21 | 0.50 | $0.50 | 56956 |
| 2023-02-17 | 0.51 | $0.50 | 86302 |
| 2023-02-16 | 0.51 | $0.51 | 55215 |
| 2023-02-15 | 0.51 | $0.51 | 55074 |
| 2023-02-14 | 0.52 | $0.52 | 26680 |
| 2023-02-13 | 0.52 | $0.50 | 10277 |
| 2023-02-10 | 0.53 | $0.51 | 12243 |
| 2023-02-09 | 0.54 | $0.51 | 12932 |
| 2023-02-08 | 0.54 | $0.52 | 29584 |
| 2023-02-07 | 0.55 | $0.48 | 29035 |
| 2023-02-06 | 0.57 | $0.48 | 83221 |
| 2023-02-03 | 0.59 | $0.51 | 129125 |
| 2023-02-02 | 0.61 | $0.53 | 63426 |
| 2023-02-01 | 0.62 | $0.59 | 26520 |
| 2023-01-31 | 0.63 | $0.58 | 26160 |
| 2023-01-30 | 0.64 | $0.58 | 104681 |
| 2023-01-27 | 0.65 | $0.61 | 39420 |
| 2023-01-26 | 0.65 | $0.62 | 37281 |
| 2023-01-25 | 0.66 | $0.65 | 42345 |
| 2023-01-24 | 0.65 | $0.59 | 100265 |
| 2023-01-23 | 0.66 | $0.62 | 89934 |
| 2023-01-20 | 0.67 | $0.64 | 11960 |
| 2023-01-19 | 0.67 | $0.64 | 179450 |
| 2023-01-18 | 0.67 | $0.62 | 76610 |
| 2023-01-17 | 0.67 | $0.62 | 162111 |
| 2023-01-13 | 0.68 | $0.67 | 325839 |
| 2023-01-12 | 0.67 | $0.68 | 287584 |
| 2023-01-11 | 0.66 | $0.65 | 35450 |
| 2023-01-10 | 0.66 | $0.66 | 49465 |
| 2023-01-09 | 0.65 | $0.65 | 119650 |
| 2023-01-06 | 0.65 | $0.66 | 376260 |
| 2023-01-05 | 0.64 | $0.62 | 60500 |
| 2023-01-04 | 0.63 | $0.63 | 136446 |
| 2023-01-03 | 0.63 | $0.64 | 183128 |
| 2022-12-30 | 0.62 | $0.56 | 19529 |
| 2022-12-29 | 0.62 | $0.57 | 71351 |
| 2022-12-28 | 0.62 | $0.62 | 109742 |
| 2022-12-27 | 0.62 | $0.66 | 30330 |
| 2022-12-23 | 0.60 | $0.63 | 92127 |
| 2022-12-22 | 0.58 | $0.57 | 48569 |
| 2022-12-21 | 0.58 | $0.57 | 54462 |
| 2022-12-20 | 0.57 | $0.57 | 54866 |
| 2022-12-19 | 0.57 | $0.56 | 285103 |
| 2022-12-16 | 0.56 | $0.75 | 267781 |
| 2022-12-15 | 0.52 | $0.56 | 94315 |
| 2022-12-14 | 0.50 | $0.51 | 85023 |
| 2022-12-13 | 0.49 | $0.51 | 48340 |
| 2022-12-12 | 0.48 | $0.50 | 50459 |
| 2022-12-09 | 0.48 | $0.52 | 144663 |
| 2022-12-08 | 0.46 | $0.51 | 37089 |
| 2022-12-07 | 0.45 | $0.49 | 138394 |
| 2022-12-06 | 0.44 | $0.47 | 139130 |
| 2022-12-05 | 0.42 | $0.46 | 84725 |
| 2022-12-02 | 0.41 | $0.49 | 149663 |
| 2022-12-01 | 0.40 | $0.48 | 229303 |
| 2022-11-30 | 0.38 | $0.41 | 235642 |
| 2022-11-29 | 0.37 | $0.39 | 173021 |
| 2022-11-28 | 0.36 | $0.36 | 164193 |
| 2022-11-25 | 0.37 | $0.38 | 18300 |
| 2022-11-23 | 0.36 | $0.39 | 45080 |
| 2022-11-22 | 0.36 | $0.38 | 16432 |
| 2022-11-21 | 0.35 | $0.36 | 18189 |
| 2022-11-18 | 0.35 | $0.36 | 125998 |
| 2022-11-17 | 0.35 | $0.37 | 84582 |
| 2022-11-16 | 0.35 | $0.37 | 33338 |
| 2022-11-15 | 0.34 | $0.38 | 101262 |
| 2022-11-14 | 0.34 | $0.41 | 16939 |
| 2022-11-11 | 0.32 | $0.41 | 98685 |
| 2022-11-10 | 0.31 | $0.41 | 154221 |
| 2022-11-09 | 0.29 | $0.34 | 129697 |
| 2022-11-08 | 0.28 | $0.33 | 241870 |
| 2022-11-07 | 0.28 | $0.31 | 173299 |
| 2022-11-04 | 0.28 | $0.29 | 962500 |
| 2022-11-03 | 0.28 | $0.28 | 25930 |
| 2022-11-02 | 0.29 | $0.28 | 120228 |
| 2022-11-01 | 0.29 | $0.29 | 59914 |
| 2022-10-31 | 0.30 | $0.29 | 171264 |
| 2022-10-28 | 0.31 | $0.29 | 154259 |
| 2022-10-27 | 0.32 | $0.30 | 420277 |
| 2022-10-26 | 0.33 | $0.31 | 136307 |
| 2022-10-25 | 0.34 | $0.32 | 19364 |
| 2022-10-24 | 0.35 | $0.33 | 82700 |
| 2022-10-21 | 0.35 | $0.33 | 151435 |
| 2022-10-20 | 0.36 | $0.34 | 56228 |
| 2022-10-19 | 0.37 | $0.34 | 74365 |
| 2022-10-18 | 0.38 | $0.37 | 5000 |
| 2022-10-17 | 0.39 | $0.34 | 79493 |
| 2022-10-14 | 0.40 | $0.39 | 33050 |
| 2022-10-13 | 0.41 | $0.43 | 18475 |
| 2022-10-12 | 0.40 | $0.42 | 28318 |
| 2022-10-11 | 0.40 | $0.44 | 78854 |
| 2022-10-10 | 0.40 | $0.37 | 3380 |
| 2022-10-07 | 0.41 | $0.43 | 33244 |
| 2022-10-06 | 0.41 | $0.47 | 37670 |
| 2022-10-05 | 0.40 | $0.46 | 77151 |
| 2022-10-04 | 0.39 | $0.48 | 186630 |
| 2022-10-03 | 0.37 | $0.46 | 122286 |
| 2022-09-30 | 0.36 | $0.43 | 99341 |
| 2022-09-29 | 0.35 | $0.39 | 44615 |
| 2022-09-28 | 0.35 | $0.38 | 341280 |
| 2022-09-27 | 0.35 | $0.35 | 183280 |
| 2022-09-26 | 0.36 | $0.35 | 31834 |
| 2022-09-23 | 0.37 | $0.35 | 117161 |
| 2022-09-22 | 0.39 | $0.38 | 59715 |
| 2022-09-21 | 0.39 | $0.39 | 82281 |
| 2022-09-20 | 0.40 | $0.38 | 97801 |
| 2022-09-19 | 0.42 | $0.39 | 216463 |
| 2022-09-16 | 0.43 | $0.38 | 259745 |
| 2022-09-15 | 0.45 | $0.42 | 78387 |
| 2022-09-14 | 0.46 | $0.43 | 58246 |
| 2022-09-13 | 0.47 | $0.44 | 191566 |
| 2022-09-12 | 0.48 | $0.47 | 112590 |
| 2022-09-09 | 0.49 | $0.51 | 25018 |
| 2022-09-08 | 0.49 | $0.48 | 58538 |
| 2022-09-07 | 0.50 | $0.49 | 32800 |
| 2022-09-06 | 0.51 | $0.50 | 14331 |
| 2022-09-02 | 0.52 | $0.50 | 8130 |
| 2022-09-01 | 0.53 | $0.49 | 47061 |
| 2022-08-31 | 0.54 | $0.51 | 38066 |
| 2022-08-30 | 0.55 | $0.50 | 66353 |
| 2022-08-29 | 0.56 | $0.51 | 52183 |
| 2022-08-26 | 0.58 | $0.52 | 44405 |
| 2022-08-25 | 0.59 | $0.54 | 2275 |
| 2022-08-24 | 0.61 | $0.56 | 23863 |
| 2022-08-23 | 0.62 | $0.56 | 32110 |
| 2022-08-22 | 0.63 | $0.59 | 11283 |
| 2022-08-19 | 0.64 | $0.61 | 9810 |
| 2022-08-18 | 0.65 | $0.62 | 4215 |
| 2022-08-17 | 0.66 | $0.62 | 15908 |
| 2022-08-16 | 0.66 | $0.63 | 10622 |
| 2022-08-15 | 0.67 | $0.64 | 73703 |
| 2022-08-12 | 0.67 | $0.69 | 62390 |
| 2022-08-11 | 0.67 | $0.67 | 26358 |
| 2022-08-10 | 0.67 | $0.67 | 35318 |
| 2022-08-09 | 0.67 | $0.68 | 2864 |
| 2022-08-08 | 0.66 | $0.70 | 55587 |
| 2022-08-05 | 0.66 | $0.69 | 13651 |
| 2022-08-04 | 0.65 | $0.69 | 3034 |
| 2022-08-03 | 0.64 | $0.69 | 26050 |
| 2022-08-02 | 0.63 | $0.68 | 22731 |
| 2022-08-01 | 0.62 | $0.68 | 13183 |
| 2022-07-29 | 0.61 | $0.67 | 1020 |
| 2022-07-28 | 0.59 | $0.66 | 61970 |
| 2022-07-27 | 0.58 | $0.65 | 24125 |
| 2022-07-26 | 0.57 | $0.63 | 5214 |
| 2022-07-25 | 0.56 | $0.63 | 5790 |
| 2022-07-22 | 0.55 | $0.63 | 6203 |
| 2022-07-21 | 0.54 | $0.60 | 13300 |
| 2022-07-20 | 0.53 | $0.60 | 4800 |
| 2022-07-19 | 0.53 | $0.58 | 26446 |
| 2022-07-18 | 0.52 | $0.55 | 25114 |
| 2022-07-15 | 0.53 | $0.50 | 29615 |
| 2022-07-14 | 0.54 | $0.50 | 41402 |
| 2022-07-13 | 0.56 | $0.55 | 31310 |
| 2022-07-12 | 0.57 | $0.53 | 123461 |
| 2022-07-11 | 0.58 | $0.55 | 71983 |
| 2022-07-08 | 0.60 | $0.54 | 88632 |
| 2022-07-07 | 0.61 | $0.56 | 15316 |
| 2022-07-06 | 0.63 | $0.56 | 50947 |
| 2022-07-05 | 0.65 | $0.60 | 37182 |
| 2022-07-01 | 0.67 | $0.62 | 26806 |
| 2022-06-30 | 0.68 | $0.60 | 32678 |
| 2022-06-29 | 0.71 | $0.67 | 28200 |
| 2022-06-28 | 0.72 | $0.75 | 36522 |
| 2022-06-27 | 0.71 | $0.77 | 10680 |
| 2022-06-24 | 0.70 | $0.73 | 13775 |
| 2022-06-23 | 0.70 | $0.73 | 1150 |
| 2022-06-22 | 0.70 | $0.76 | 75050 |
| 2022-06-21 | 0.69 | $0.73 | 32900 |
| 2022-06-17 | 0.68 | $0.71 | 3062 |
| 2022-06-16 | 0.68 | $0.69 | 15230 |
| 2022-06-15 | 0.68 | $0.67 | 23674 |
| 2022-06-14 | 0.69 | $0.65 | 9735 |
| 2022-06-13 | 0.70 | $0.67 | 74772 |
| 2022-06-10 | 0.72 | $0.70 | 52114 |
| 2022-06-09 | 0.73 | $0.67 | 48646 |
| 2022-06-08 | 0.74 | $0.75 | 25126 |
| 2022-06-07 | 0.75 | $0.75 | 3833 |
| 2022-06-06 | 0.75 | $0.77 | 17071 |
| 2022-06-03 | 0.75 | $0.77 | 10900 |
| 2022-06-02 | 0.75 | $0.77 | 265 |
| 2022-06-01 | 0.75 | $0.75 | 123112 |
| 2022-05-31 | 0.75 | $0.74 | 630 |
| 2022-05-27 | 0.76 | $0.74 | 545 |
| 2022-05-26 | 0.77 | $0.74 | 138865 |
| 2022-05-25 | 0.78 | $0.76 | 300 |
| 2022-05-24 | 0.79 | $0.76 | 22913 |
| 2022-05-23 | 0.79 | $0.80 | 12733 |
| 2022-05-20 | 0.80 | $0.83 | 24015 |
| 2022-05-19 | 0.79 | $0.83 | 27141 |
| 2022-05-18 | 0.79 | $0.78 | 5970 |
| 2022-05-17 | 0.80 | $0.80 | 24632 |
| 2022-05-16 | 0.80 | $0.77 | 10302 |
| 2022-05-13 | 0.81 | $0.78 | 66306 |
| 2022-05-12 | 0.82 | $0.73 | 32334 |
| 2022-05-11 | 0.84 | $0.75 | 21749 |
| 2022-05-10 | 0.86 | $0.76 | 72802 |
| 2022-05-09 | 0.89 | $0.79 | 86185 |
| 2022-05-06 | 0.91 | $0.87 | 19554 |
| 2022-05-05 | 0.92 | $0.89 | 23484 |
| 2022-05-04 | 0.92 | $0.95 | 64014 |
| 2022-05-03 | 0.92 | $0.93 | 42007 |
| 2022-05-02 | 0.91 | $0.92 | 51179 |
| 2022-04-29 | 0.91 | $0.88 | 11106 |
| 2022-04-28 | 0.92 | $0.93 | 46036 |
| 2022-04-27 | 0.91 | $0.95 | 64100 |
| 2022-04-26 | 0.90 | $0.91 | 53183 |
| 2022-04-25 | 0.90 | $0.80 | 500 |
| 2022-04-22 | 0.92 | $0.86 | 5152 |
| 2022-04-21 | 0.93 | $0.95 | 2030 |
| 2022-04-20 | 0.93 | $0.94 | 4430 |
| 2022-04-19 | 0.92 | $0.96 | 30488 |
| 2022-04-18 | 0.91 | $0.97 | 112944 |
| 2022-04-14 | 0.90 | $0.96 | 189094 |
| 2022-04-13 | 0.88 | $0.98 | 59574 |
| 2022-04-12 | 0.86 | $0.92 | 36380 |
| 2022-04-11 | 0.85 | $0.86 | 46068 |
| 2022-04-08 | 0.85 | $0.88 | 70294 |
| 2022-04-07 | 0.85 | $0.86 | 39571 |
| 2022-04-06 | 0.85 | $0.83 | 51003 |
| 2022-04-05 | 0.86 | $0.84 | 13590 |
| 2022-04-04 | 0.86 | $0.87 | 200 |
| 2022-04-01 | 0.86 | $0.85 | 6150 |
| 2022-03-31 | 0.87 | $0.85 | 95479 |
| 2022-03-30 | 0.87 | $0.87 | 57031 |
| 2022-03-29 | 0.88 | $0.86 | 59978 |
| 2022-03-28 | 0.88 | $0.90 | 92363 |
| 2022-03-25 | 0.88 | $0.90 | 107287 |
| 2022-03-24 | 0.88 | $0.91 | 21227 |
| 2022-03-23 | 0.87 | $0.87 | 27058 |
| 2022-03-22 | 0.87 | $0.86 | 10740 |
| 2022-03-21 | 0.88 | $0.88 | 35097 |
| 2022-03-18 | 0.88 | $0.79 | 78731 |
| 2022-03-17 | 0.90 | $0.86 | 5200 |
| 2022-03-16 | 0.91 | $0.87 | 1275 |
| 2022-03-15 | 0.92 | $0.87 | 1507 |
| 2022-03-14 | 0.93 | $0.87 | 62481 |
| 2022-03-11 | 0.95 | $0.98 | 3000 |
| 2022-03-10 | 0.94 | $0.99 | 140764 |
| 2022-03-09 | 0.92 | $0.92 | 19604 |
| 2022-03-08 | 0.93 | $1.00 | 59862 |
| 2022-03-07 | 0.91 | $0.93 | 43372 |
| 2022-03-04 | 0.91 | $0.91 | 16192 |
| 2022-03-03 | 0.91 | $0.91 | 5302 |
| 2022-03-02 | 0.91 | $0.94 | 5900 |
| 2022-03-01 | 0.90 | $0.95 | 80461 |
| 2022-02-28 | 0.89 | $0.96 | 9425 |
| 2022-02-25 | 0.88 | $0.92 | 1410 |
| 2022-02-24 | 0.88 | $0.89 | 73290 |
| 2022-02-23 | 0.88 | $0.97 | 16827 |
| 2022-02-22 | 0.86 | $0.90 | 38954 |
| 2022-02-18 | 0.86 | $0.89 | 12705 |
| 2022-02-17 | 0.86 | $0.89 | 36644 |
| 2022-02-16 | 0.85 | $0.84 | 53973 |
| 2022-02-15 | 0.86 | $0.91 | 2770 |
| 2022-02-14 | 0.86 | $0.86 | 1664 |
| 2022-02-11 | 0.86 | $0.79 | 650 |
| 2022-02-10 | 0.88 | $0.86 | 500 |
| 2022-02-09 | 0.89 | $0.88 | 8820 |
| 2022-02-08 | 0.90 | $0.89 | 1800 |
| 2022-02-07 | 0.91 | $0.88 | 47209 |
| 2022-02-04 | 0.92 | $0.88 | 51098 |
| 2022-02-03 | 0.93 | $0.91 | 16 |
| 2022-02-02 | 0.93 | $0.91 | 17325 |
| 2022-02-01 | 0.94 | $0.92 | 100 |
| 2022-01-31 | 0.95 | $0.99 | 1490 |
| 2022-01-28 | 0.94 | $0.88 | 48462 |
| 2022-01-27 | 0.96 | $0.94 | 17605 |
| 2022-01-26 | 0.97 | $0.97 | 18568 |
| 2022-01-25 | 0.97 | $0.97 | 49859 |
| 2022-01-24 | 0.97 | $0.93 | 122049 |
| 2022-01-21 | 0.98 | $1.04 | 280 |
| 2022-01-20 | 0.97 | $1.02 | 69157 |
| 2022-01-19 | 0.96 | $1.05 | 107186 |
| 2022-01-18 | 0.95 | $1.00 | 14721 |
| 2022-01-14 | 0.94 | $0.98 | 16092 |
| 2022-01-13 | 0.94 | $0.99 | 20756 |
| 2022-01-12 | 0.93 | $0.97 | 6500 |
| 2022-01-11 | 0.93 | $0.95 | 18115 |
| 2022-01-10 | 0.93 | $0.94 | 4740 |
| 2022-01-07 | 0.94 | $0.92 | 5200 |
| 2022-01-06 | 0.95 | $0.91 | 44813 |
| 2022-01-05 | 0.96 | $0.97 | 4621 |
| 2022-01-04 | 0.97 | $0.95 | 6675 |
| 2022-01-03 | 0.98 | $0.97 | 11317 |
| 2021-12-31 | 0.99 | $0.97 | 80760 |
| 2021-12-30 | 0.99 | $0.95 | 97514 |
| 2021-12-29 | 1.01 | $0.99 | 239117 |
| 2021-12-28 | 1.02 | $1.07 | 95874 |
| 2021-12-27 | 1.01 | $1.03 | 80289 |
| 2021-12-23 | 1.01 | $1.00 | 70080 |
| 2021-12-22 | 1.02 | $1.02 | 63079 |
| 2021-12-21 | 1.02 | $1.01 | 241467 |
| 2021-12-20 | 1.03 | $1.16 | — |
| 2021-12-17 | 1.01 | $1.16 | — |
| 2021-12-16 | 0.98 | $1.16 | 92533 |
| 2021-12-15 | 0.95 | $0.98 | 14418 |
| 2021-12-14 | 0.95 | $1.00 | 14146 |
| 2021-12-13 | 0.95 | $1.00 | 21644 |
| 2021-12-10 | 0.95 | $0.95 | 19514 |
| 2021-12-09 | 0.97 | $0.96 | 29976 |
| 2021-12-08 | 0.98 | $0.99 | 21866 |
| 2021-12-07 | 0.99 | $0.98 | 17871 |
| 2021-12-06 | 1.00 | $0.98 | 22579 |
| 2021-12-03 | 1.02 | $0.91 | 34201 |
| 2021-12-02 | 1.05 | $0.94 | 70035 |
| 2021-12-01 | 1.08 | $0.91 | 39416 |
| 2021-11-30 | 1.13 | $0.94 | 56326 |
| 2021-11-29 | 1.17 | $0.99 | 71660 |
| 2021-11-26 | 1.22 | $1.06 | 49155 |
| 2021-11-24 | 1.25 | $1.12 | 61443 |
| 2021-11-23 | 1.28 | $1.09 | 87901 |
| 2021-11-22 | 1.32 | $1.10 | 51813 |
| 2021-11-19 | 1.37 | $1.16 | 30970 |
| 2021-11-18 | 1.41 | $1.29 | 15697 |
| 2021-11-17 | 1.42 | $1.30 | 12028 |
| 2021-11-16 | 1.44 | $1.31 | 9614 |
| 2021-11-15 | 1.46 | $1.38 | 18297 |
| 2021-11-12 | 1.46 | $1.39 | 34977 |
| 2021-11-11 | 1.46 | $1.41 | 97396 |
| 2021-11-10 | 1.46 | $1.45 | 26000 |
| 2021-11-09 | 1.45 | $1.42 | 15670 |
| 2021-11-08 | 1.44 | $1.43 | 28236 |
| 2021-11-05 | 1.43 | $1.42 | 32249 |
| 2021-11-04 | 1.41 | $1.38 | 26036 |
| 2021-11-03 | 1.40 | $1.29 | 82879 |
| 2021-11-02 | 1.41 | $1.28 | 29155 |
| 2021-11-01 | 1.43 | $1.37 | 35479 |
| 2021-10-29 | 1.42 | $1.43 | 68138 |
| 2021-10-28 | 1.40 | $1.45 | 66282 |
| 2021-10-27 | 1.37 | $1.45 | 56913 |
| 2021-10-26 | 1.34 | $1.46 | 90760 |
| 2021-10-25 | 1.30 | $1.53 | 113273 |
| 2021-10-22 | 1.23 | $1.56 | 244019 |
| 2021-10-21 | 1.15 | $1.42 | 109749 |
| 2021-10-20 | 1.08 | $1.37 | 248005 |
| 2021-10-19 | 1.02 | $1.09 | 56407 |
| 2021-10-18 | 1.00 | $1.09 | 83053 |
| 2021-10-15 | 0.98 | $1.11 | 129254 |
| 2021-10-14 | 0.95 | $1.17 | 128686 |
| 2021-10-13 | 0.90 | $1.05 | 60629 |
| 2021-10-12 | 0.87 | $0.97 | 11187 |
| 2021-10-11 | 0.86 | $0.95 | 17262 |
| 2021-10-08 | 0.84 | $0.95 | 124557 |
| 2021-10-07 | 0.83 | $0.91 | 76308 |
| 2021-10-06 | 0.82 | $0.86 | 21460 |
| 2021-10-05 | 0.82 | $0.81 | 61411 |
| 2021-10-04 | 0.83 | $0.86 | 26719 |
| 2021-10-01 | 0.83 | $0.85 | 58580 |
| 2021-09-30 | 0.83 | $0.84 | 20361 |
| 2021-09-29 | 0.84 | $0.77 | 148260 |
| 2021-09-28 | 0.87 | $0.78 | 45243 |
| 2021-09-27 | 0.89 | $0.85 | 65849 |
| 2021-09-24 | 0.91 | $0.87 | 192745 |
| 2021-09-23 | 0.93 | $0.88 | 100023 |
| 2021-09-22 | 0.94 | $0.90 | 51556 |
| 2021-09-21 | 0.96 | $0.92 | 9573 |
| 2021-09-20 | 0.97 | $0.90 | 163399 |
| 2021-09-17 | 1.00 | $0.93 | 132217 |
| 2021-09-16 | 1.01 | $1.01 | 3282 |
| 2021-09-15 | 1.02 | $1.07 | 28689 |
| 2021-09-14 | 1.01 | $0.97 | 52961 |
| 2021-09-13 | 1.03 | $1.00 | 4837 |
| 2021-09-10 | 1.04 | $1.00 | 55071 |
| 2021-09-09 | 1.05 | $1.09 | 10025 |
| 2021-09-08 | 1.04 | $1.04 | 26141 |
| 2021-09-07 | 1.05 | $1.05 | 19933 |
| 2021-09-03 | 1.05 | $1.08 | 30912 |
| 2021-09-02 | 1.05 | $1.11 | 9327 |
| 2021-09-01 | 1.04 | $1.07 | 3359 |
| 2021-08-31 | 1.04 | $1.07 | 13040 |
| 2021-08-30 | 1.04 | $1.05 | 3309 |
| 2021-08-27 | 1.04 | $1.07 | 10040 |
| 2021-08-26 | 1.04 | $1.03 | 14396 |
| 2021-08-25 | 1.05 | $1.03 | 17176 |
| 2021-08-24 | 1.06 | $1.08 | 22910 |
| 2021-08-23 | 1.06 | $1.03 | 29131 |
| 2021-08-20 | 1.07 | $1.02 | 30845 |
| 2021-08-19 | 1.09 | $1.05 | 26045 |
| 2021-08-18 | 1.10 | $1.09 | 24900 |
| 2021-08-17 | 1.11 | $1.12 | 10794 |
| 2021-08-16 | 1.11 | $1.12 | 2243 |
| 2021-08-13 | 1.11 | $1.13 | 14340 |
| 2021-08-12 | 1.11 | $1.15 | 9600 |
| 2021-08-11 | 1.11 | $1.15 | 4225 |
| 2021-08-10 | 1.10 | $1.17 | 11190 |
| 2021-08-09 | 1.09 | $1.12 | 23403 |
| 2021-08-06 | 1.10 | $1.11 | 24838 |
| 2021-08-05 | 1.10 | $1.11 | 32388 |
| 2021-08-04 | 1.11 | $1.11 | 3801 |
| 2021-08-03 | 1.11 | $1.15 | 20146 |
| 2021-08-02 | 1.11 | $1.18 | 134897 |
| 2021-07-30 | 1.11 | $1.23 | 42351 |
| 2021-07-29 | 1.09 | $1.15 | 11939 |
| 2021-07-28 | 1.09 | $1.06 | 36946 |
| 2021-07-27 | 1.11 | $1.04 | 41460 |
| 2021-07-26 | 1.13 | $1.09 | 58127 |
| 2021-07-23 | 1.15 | $1.08 | 335241 |
| 2021-07-22 | 1.17 | $1.09 | 144148 |
| 2021-07-21 | 1.20 | $1.11 | 172598 |
| 2021-07-20 | 1.22 | $1.16 | 120004 |
| 2021-07-19 | 1.24 | $1.20 | 33561 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.88
2026-03-03
Close Price
$0.89
Vol: 213758
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.46
Maximum
1.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 0.88 | $0.89 | 213758 |
| 2026-03-02 | 0.86 | $0.89 | 543800 |
| 2026-02-27 | 0.83 | $0.87 | 427900 |
| 2026-02-26 | 0.81 | $0.84 | 337332 |
| 2026-02-25 | 0.78 | $0.82 | 273627 |
| 2026-02-24 | 0.75 | $0.82 | 262500 |
| 2026-02-23 | 0.72 | $0.84 | 943100 |
| 2026-02-20 | 0.67 | $0.75 | 694619 |
| 2026-02-19 | 0.63 | $0.65 | 486900 |
| 2026-02-18 | 0.63 | $0.64 | 437800 |
| 2026-02-17 | 0.62 | $0.59 | 371827 |
| 2026-02-13 | 0.62 | $0.59 | 362300 |
| 2026-02-12 | 0.63 | $0.59 | 269400 |
| 2026-02-11 | 0.64 | $0.66 | 318900 |
| 2026-02-10 | 0.63 | $0.60 | 182708 |
| 2026-02-09 | 0.63 | $0.64 | 615830 |
| 2026-02-06 | 0.62 | $0.61 | 549933 |
| 2026-02-05 | 0.62 | $0.56 | 434900 |
| 2026-02-04 | 0.63 | $0.61 | 565800 |
| 2026-02-03 | 0.63 | $0.62 | 332825 |
| 2026-02-02 | 0.63 | $0.56 | 682533 |
| 2026-01-30 | 0.64 | $0.58 | 1.0M |
| 2026-01-29 | 0.65 | $0.66 | 547810 |
| 2026-01-28 | 0.63 | $0.67 | 1.4M |
| 2026-01-27 | 0.61 | $0.62 | 445726 |
| 2026-01-26 | 0.59 | $0.60 | 1.4M |
| 2026-01-23 | 0.58 | $0.60 | 991220 |
| 2026-01-22 | 0.56 | $0.59 | 582236 |
| 2026-01-21 | 0.54 | $0.55 | 1.2M |
| 2026-01-20 | 0.53 | $0.54 | 688116 |
| 2026-01-16 | 0.52 | $0.50 | 714600 |
| 2026-01-15 | 0.52 | $0.50 | 242530 |
| 2026-01-14 | 0.52 | $0.52 | 523015 |
| 2026-01-13 | 0.51 | $0.52 | 657700 |
| 2026-01-12 | 0.50 | $0.51 | 492700 |
| 2026-01-09 | 0.49 | $0.46 | 436300 |
| 2026-01-08 | 0.49 | $0.47 | 308000 |
| 2026-01-07 | 0.49 | $0.46 | 269400 |
| 2026-01-06 | 0.49 | $0.48 | 850316 |
| 2026-01-05 | 0.49 | $0.48 | 761543 |
| 2026-01-02 | 0.48 | $0.46 | 1.2M |
| 2025-12-31 | 0.48 | $0.43 | 874648 |
| 2025-12-30 | 0.48 | $0.44 | 635211 |
| 2025-12-29 | 0.48 | $0.44 | 812200 |
| 2025-12-26 | 0.48 | $0.51 | 726425 |
| 2025-12-24 | 0.46 | $0.47 | 341829 |
| 2025-12-23 | 0.44 | $0.49 | 1.0M |
| 2025-12-22 | 0.41 | $0.44 | 1.5M |
| 2025-12-19 | 0.39 | $0.39 | 2.0M |
| 2025-12-18 | 0.39 | $0.35 | 162702 |
| 2025-12-17 | 0.39 | $0.36 | 620600 |
| 2025-12-16 | 0.39 | $0.36 | 269640 |
| 2025-12-15 | 0.39 | $0.37 | 257443 |
| 2025-12-12 | 0.39 | $0.37 | 1.3M |
| 2025-12-11 | 0.39 | $0.41 | 2.0M |
| 2025-12-10 | 0.37 | $0.39 | 459100 |
| 2025-12-09 | 0.35 | $0.40 | 967100 |
| 2025-12-08 | 0.33 | $0.34 | 392100 |
| 2025-12-05 | 0.32 | $0.34 | 965506 |
| 2025-12-04 | 0.31 | $0.34 | 883029 |
| 2025-12-03 | 0.30 | $0.36 | 1.3M |
| 2025-12-02 | 0.27 | $0.39 | 950344 |
| 2025-12-01 | 0.23 | $0.38 | 2.2M |
| 2025-11-28 | 0.19 | $0.33 | 2.1M |
| 2025-11-26 | 0.15 | $0.23 | 617100 |
| 2025-11-25 | 0.14 | $0.19 | 152400 |
| 2025-11-24 | 0.14 | $0.19 | 318500 |
| 2025-11-21 | 0.14 | $0.19 | 479313 |
| 2025-11-20 | 0.15 | $0.18 | 166900 |
| 2025-11-19 | 0.15 | $0.18 | 278000 |
| 2025-11-18 | 0.16 | $0.18 | 657800 |
| 2025-11-17 | 0.18 | $0.17 | 297800 |
| 2025-11-14 | 0.20 | $0.19 | 1.2M |
| 2025-11-13 | 0.22 | $0.18 | 829828 |
| 2025-11-12 | 0.25 | $0.20 | 3.3M |
| 2025-11-11 | 0.28 | $0.20 | 5.2M |
| 2025-11-10 | 0.32 | $0.35 | 279100 |
| 2025-11-07 | 0.31 | $0.32 | 219814 |
| 2025-11-06 | 0.32 | $0.30 | 381332 |
| 2025-11-05 | 0.34 | $0.30 | 579900 |
| 2025-11-04 | 0.36 | $0.34 | 341000 |
| 2025-11-03 | 0.37 | $0.38 | 299410 |
| 2025-10-31 | 0.38 | $0.40 | 489318 |
| 2025-10-30 | 0.37 | $0.41 | 557718 |
| 2025-10-29 | 0.37 | $0.36 | 355023 |
| 2025-10-28 | 0.38 | $0.38 | 545926 |
| 2025-10-27 | 0.38 | $0.34 | 1.1M |
| 2025-10-24 | 0.40 | $0.34 | 360126 |
| 2025-10-23 | 0.42 | $0.38 | 280135 |
| 2025-10-22 | 0.44 | $0.37 | 513837 |
| 2025-10-21 | 0.46 | $0.38 | 709239 |
| 2025-10-20 | 0.48 | $0.43 | 507600 |
| 2025-10-17 | 0.49 | $0.41 | 830500 |
| 2025-10-16 | 0.50 | $0.45 | 1.1M |
| 2025-10-15 | 0.51 | $0.47 | 790700 |
| 2025-10-14 | 0.51 | $0.48 | 351000 |
| 2025-10-13 | 0.51 | $0.47 | 1.1M |
| 2025-10-10 | 0.51 | $0.44 | 695000 |
| 2025-10-09 | 0.52 | $0.47 | 1.1M |
| 2025-10-08 | 0.52 | $0.50 | 2.2M |
| 2025-10-07 | 0.50 | $0.41 | 1.5M |
| 2025-10-06 | 0.51 | $0.46 | 1.1M |
| 2025-10-03 | 0.51 | $0.49 | 772402 |
| 2025-10-02 | 0.50 | $0.51 | 1.3M |
| 2025-10-01 | 0.47 | $0.52 | 1.5M |
| 2025-09-30 | 0.43 | $0.47 | 1.5M |
| 2025-09-29 | 0.40 | $0.47 | 2.3M |
| 2025-09-26 | 0.36 | $0.40 | 991900 |
| 2025-09-25 | 0.34 | $0.36 | 1.6M |
| 2025-09-24 | 0.32 | $0.36 | 1.3M |
| 2025-09-23 | 0.29 | $0.33 | 946505 |
| 2025-09-22 | 0.27 | $0.31 | 1.9M |
| 2025-09-19 | 0.25 | $0.25 | 828925 |
| 2025-09-18 | 0.25 | $0.23 | 206005 |
| 2025-09-17 | 0.24 | $0.25 | 645146 |
| 2025-09-16 | 0.23 | $0.25 | 469800 |
| 2025-09-15 | 0.22 | $0.26 | 667300 |
| 2025-09-12 | 0.20 | $0.24 | 727012 |
| 2025-09-11 | 0.19 | $0.19 | 368100 |
| 2025-09-10 | 0.18 | $0.19 | 557127 |
| 2025-09-09 | 0.17 | $0.16 | 44141 |
| 2025-09-08 | 0.17 | $0.18 | 853800 |
| 2025-09-05 | 0.17 | $0.19 | 430210 |
| 2025-09-04 | 0.16 | $0.17 | 248100 |
| 2025-09-03 | 0.15 | $0.18 | 919300 |
| 2025-09-02 | 0.14 | $0.17 | 1.5M |
| 2025-08-29 | 0.13 | $0.14 | 96200 |
| 2025-08-28 | 0.13 | $0.13 | 589200 |
| 2025-08-27 | 0.12 | $0.13 | 394000 |
| 2025-08-26 | 0.12 | $0.13 | 159700 |
| 2025-08-25 | 0.12 | $0.13 | 319700 |
| 2025-08-22 | 0.12 | $0.12 | 182007 |
| 2025-08-21 | 0.11 | $0.11 | 111512 |
| 2025-08-20 | 0.12 | $0.11 | 80100 |
| 2025-08-19 | 0.12 | $0.12 | 369444 |
| 2025-08-18 | 0.12 | $0.12 | 139100 |
| 2025-08-15 | 0.12 | $0.12 | 92800 |
| 2025-08-14 | 0.12 | $0.12 | 129900 |
| 2025-08-13 | 0.12 | $0.13 | 47800 |
| 2025-08-12 | 0.13 | $0.12 | 71422 |
| 2025-08-11 | 0.13 | $0.13 | 311200 |
| 2025-08-08 | 0.13 | $0.14 | 309100 |
| 2025-08-07 | 0.13 | $0.13 | 181400 |
| 2025-08-06 | 0.13 | $0.13 | 650749 |
| 2025-08-05 | 0.13 | $0.13 | 1.1M |
| 2025-08-04 | 0.13 | $0.13 | 1900 |
| 2025-08-01 | 0.13 | $0.13 | 535500 |
| 2025-07-31 | 0.13 | $0.13 | 235531 |
| 2025-07-30 | 0.14 | $0.13 | 93503 |
| 2025-07-29 | 0.14 | $0.14 | 15910 |
| 2025-07-28 | 0.14 | $0.14 | 15834 |
| 2025-07-25 | 0.14 | $0.14 | 54920 |
| 2025-07-24 | 0.14 | $0.14 | 75748 |
| 2025-07-23 | 0.15 | $0.15 | 108500 |
| 2025-07-22 | 0.15 | $0.14 | 494400 |
| 2025-07-21 | 0.15 | $0.14 | 235915 |
| 2025-07-18 | 0.15 | $0.14 | 175000 |
| 2025-07-17 | 0.15 | $0.15 | 216518 |
| 2025-07-16 | 0.15 | $0.15 | 203018 |
| 2025-07-15 | 0.16 | $0.16 | 552705 |
| 2025-07-14 | 0.16 | $0.16 | 272900 |
| 2025-07-11 | 0.15 | $0.16 | 240300 |
| 2025-07-10 | 0.15 | $0.15 | 91900 |
| 2025-07-09 | 0.15 | $0.15 | 102200 |
| 2025-07-08 | 0.16 | $0.15 | 150700 |
| 2025-07-07 | 0.16 | $0.15 | 406000 |
| 2025-07-03 | 0.16 | $0.15 | 44444 |
| 2025-07-02 | 0.16 | $0.15 | 42900 |
| 2025-07-01 | 0.16 | $0.17 | 94800 |
| 2025-06-30 | 0.16 | $0.15 | 498100 |
| 2025-06-27 | 0.16 | $0.16 | 131918 |
| 2025-06-26 | 0.16 | $0.16 | 18000 |
| 2025-06-25 | 0.16 | $0.16 | 95100 |
| 2025-06-24 | 0.16 | $0.15 | 66800 |
| 2025-06-23 | 0.16 | $0.14 | 541126 |
| 2025-06-20 | 0.17 | $0.15 | 187626 |
| 2025-06-18 | 0.17 | $0.16 | 107900 |
| 2025-06-17 | 0.17 | $0.17 | 327622 |
| 2025-06-16 | 0.17 | $0.16 | 6800 |
| 2025-06-13 | 0.17 | $0.16 | 329923 |
| 2025-06-12 | 0.17 | $0.17 | 318837 |
| 2025-06-11 | 0.17 | $0.17 | 134500 |
| 2025-06-10 | 0.16 | $0.17 | 782100 |
| 2025-06-09 | 0.16 | $0.18 | 370137 |
| 2025-06-06 | 0.15 | $0.15 | 273200 |
| 2025-06-05 | 0.14 | $0.15 | 422014 |
| 2025-06-04 | 0.14 | $0.14 | 209240 |
| 2025-06-03 | 0.14 | $0.14 | 291349 |
| 2025-06-02 | 0.14 | $0.15 | 330300 |
| 2025-05-30 | 0.13 | $0.13 | 574100 |
| 2025-05-29 | 0.13 | $0.13 | 575132 |
| 2025-05-28 | 0.13 | $0.14 | 75000 |
| 2025-05-27 | 0.13 | $0.14 | 425416 |
| 2025-05-23 | 0.12 | $0.13 | 403100 |
| 2025-05-22 | 0.12 | $0.12 | 392801 |
| 2025-05-21 | 0.12 | $0.11 | 427000 |
| 2025-05-20 | 0.12 | $0.12 | 411346 |
| 2025-05-19 | 0.12 | $0.13 | 154500 |
| 2025-05-16 | 0.12 | $0.12 | 102419 |
| 2025-05-15 | 0.13 | $0.12 | 181400 |
| 2025-05-14 | 0.13 | $0.13 | 153301 |
| 2025-05-13 | 0.13 | $0.13 | 107200 |
| 2025-05-12 | 0.13 | $0.12 | 243500 |
| 2025-05-09 | 0.13 | $0.13 | 376100 |
| 2025-05-08 | 0.13 | $0.13 | 135600 |
| 2025-05-07 | 0.13 | $0.13 | 318300 |
| 2025-05-06 | 0.13 | $0.13 | 333900 |
| 2025-05-05 | 0.13 | $0.12 | 282830 |
| 2025-05-02 | 0.13 | $0.13 | 280600 |
| 2025-05-01 | 0.13 | $0.12 | 291115 |
| 2025-04-30 | 0.13 | $0.13 | 280813 |
| 2025-04-29 | 0.13 | $0.13 | 241200 |
| 2025-04-28 | 0.13 | $0.13 | 328827 |
| 2025-04-25 | 0.13 | $0.13 | 171923 |
| 2025-04-24 | 0.13 | $0.14 | 55200 |
| 2025-04-23 | 0.13 | $0.14 | 163500 |
| 2025-04-22 | 0.13 | $0.13 | 16500 |
| 2025-04-21 | 0.13 | $0.13 | 159400 |
| 2025-04-17 | 0.13 | $0.12 | 203718 |
| 2025-04-16 | 0.13 | $0.13 | 400100 |
| 2025-04-15 | 0.12 | $0.13 | 202714 |
| 2025-04-14 | 0.12 | $0.14 | 338200 |
| 2025-04-11 | 0.12 | $0.13 | 308449 |
| 2025-04-10 | 0.12 | $0.13 | 307317 |
| 2025-04-09 | 0.12 | $0.12 | 221700 |
| 2025-04-08 | 0.12 | $0.11 | 267800 |
| 2025-04-07 | 0.12 | $0.12 | 408514 |
| 2025-04-04 | 0.12 | $0.12 | 443100 |
| 2025-04-03 | 0.13 | $0.13 | 1.4M |
| 2025-04-02 | 0.13 | $0.12 | 173100 |
| 2025-04-01 | 0.13 | $0.13 | 129500 |
| 2025-03-31 | 0.14 | $0.14 | 113000 |
| 2025-03-28 | 0.14 | $0.14 | 180900 |
| 2025-03-27 | 0.14 | $0.15 | 294315 |
| 2025-03-26 | 0.14 | $0.15 | 424000 |
| 2025-03-25 | 0.14 | $0.15 | 402500 |
| 2025-03-24 | 0.13 | $0.15 | 280904 |
| 2025-03-21 | 0.13 | $0.14 | 159012 |
| 2025-03-20 | 0.13 | $0.15 | 264700 |
| 2025-03-19 | 0.13 | $0.14 | 229925 |
| 2025-03-18 | 0.14 | $0.15 | 287600 |
| 2025-03-17 | 0.14 | $0.16 | 790500 |
| 2025-03-14 | 0.13 | $0.15 | 508002 |
| 2025-03-13 | 0.14 | $0.15 | 462000 |
| 2025-03-12 | 0.14 | $0.15 | 180200 |
| 2025-03-11 | 0.14 | $0.15 | 617600 |
| 2025-03-10 | 0.15 | $0.14 | 198200 |
| 2025-03-07 | 0.16 | $0.15 | 170300 |
| 2025-03-06 | 0.16 | $0.15 | 183400 |
| 2025-03-05 | 0.18 | $0.15 | 523300 |
| 2025-03-04 | 0.19 | $0.16 | 687100 |
| 2025-03-03 | 0.21 | $0.21 | 57114 |
| 2025-02-28 | 0.21 | $0.20 | 142400 |
| 2025-02-27 | 0.22 | $0.20 | 424239 |
| 2025-02-26 | 0.22 | $0.21 | 208116 |
| 2025-02-25 | 0.23 | $0.21 | 77600 |
| 2025-02-24 | 0.24 | $0.22 | 94326 |
| 2025-02-21 | 0.25 | $0.23 | 155700 |
| 2025-02-20 | 0.26 | $0.25 | 64900 |
| 2025-02-19 | 0.26 | $0.25 | 88500 |
| 2025-02-18 | 0.26 | $0.24 | 331900 |
| 2025-02-14 | 0.27 | $0.25 | 253600 |
| 2025-02-13 | 0.27 | $0.28 | 162400 |
| 2025-02-12 | 0.27 | $0.28 | 114800 |
| 2025-02-11 | 0.26 | $0.26 | 20640 |
| 2025-02-10 | 0.26 | $0.27 | 79100 |
| 2025-02-07 | 0.26 | $0.26 | 55611 |
| 2025-02-06 | 0.26 | $0.27 | 138316 |
| 2025-02-05 | 0.26 | $0.28 | 106700 |
| 2025-02-04 | 0.25 | $0.26 | 112200 |
| 2025-02-03 | 0.25 | $0.25 | 162800 |
| 2025-01-31 | 0.26 | $0.25 | 235012 |
| 2025-01-30 | 0.26 | $0.26 | 224300 |
| 2025-01-29 | 0.26 | $0.24 | 93340 |
| 2025-01-28 | 0.26 | $0.26 | 50200 |
| 2025-01-27 | 0.26 | $0.25 | 115600 |
| 2025-01-24 | 0.27 | $0.26 | 48414 |
| 2025-01-23 | 0.27 | $0.27 | 25708 |
| 2025-01-22 | 0.27 | $0.26 | 33000 |
| 2025-01-21 | 0.27 | $0.27 | 66518 |
| 2025-01-17 | 0.27 | $0.26 | 19900 |
| 2025-01-16 | 0.27 | $0.27 | 64041 |
| 2025-01-15 | 0.27 | $0.27 | 41600 |
| 2025-01-14 | 0.26 | $0.27 | 14647 |
| 2025-01-13 | 0.26 | $0.26 | 3200 |
| 2025-01-10 | 0.26 | $0.28 | 56600 |
| 2025-01-08 | 0.26 | $0.25 | 1000 |
| 2025-01-07 | 0.26 | $0.27 | 11533 |
| 2025-01-06 | 0.26 | $0.28 | 17925 |
| 2025-01-03 | 0.25 | $0.27 | 31712 |
| 2025-01-02 | 0.24 | $0.27 | 92028 |
| 2024-12-31 | 0.24 | $0.24 | 26031 |
| 2024-12-30 | 0.24 | $0.23 | 94800 |
| 2024-12-27 | 0.25 | $0.24 | 52731 |
| 2024-12-26 | 0.26 | $0.26 | 12500 |
| 2024-12-24 | 0.26 | $0.27 | 566800 |
| 2024-12-23 | 0.26 | $0.25 | 52110 |
| 2024-12-20 | 0.26 | $0.25 | 128700 |
| 2024-12-19 | 0.27 | $0.25 | 576531 |
| 2024-12-18 | 0.28 | $0.26 | 129800 |
| 2024-12-17 | 0.29 | $0.29 | 385900 |
| 2024-12-16 | 0.29 | $0.28 | 220349 |
| 2024-12-13 | 0.29 | $0.29 | 825412 |
| 2024-12-12 | 0.29 | $0.31 | 318724 |
| 2024-12-11 | 0.29 | $0.33 | 172017 |
| 2024-12-10 | 0.28 | $0.30 | 39400 |
| 2024-12-09 | 0.28 | $0.30 | 429800 |
| 2024-12-06 | 0.27 | $0.29 | 63400 |
| 2024-12-05 | 0.28 | $0.29 | 12612 |
| 2024-12-04 | 0.27 | $0.30 | 57100 |
| 2024-12-03 | 0.27 | $0.30 | 29205 |
| 2024-12-02 | 0.27 | $0.29 | 21700 |
| 2024-11-29 | 0.27 | $0.30 | 83500 |
| 2024-11-27 | 0.27 | $0.29 | 135943 |
| 2024-11-26 | 0.27 | $0.30 | 57700 |
| 2024-11-25 | 0.26 | $0.29 | 26400 |
| 2024-11-22 | 0.26 | $0.31 | 27800 |
| 2024-11-21 | 0.26 | $0.29 | 25631 |
| 2024-11-20 | 0.26 | $0.27 | 56442 |
| 2024-11-19 | 0.27 | $0.29 | 56244 |
| 2024-11-18 | 0.27 | $0.30 | 146200 |
| 2024-11-15 | 0.27 | $0.25 | 154026 |
| 2024-11-14 | 0.29 | $0.26 | 383600 |
| 2024-11-13 | 0.31 | $0.25 | 188600 |
| 2024-11-12 | 0.33 | $0.30 | 187800 |
| 2024-11-11 | 0.35 | $0.30 | 307804 |
| 2024-11-08 | 0.37 | $0.34 | 83600 |
| 2024-11-07 | 0.39 | $0.37 | 68900 |
| 2024-11-06 | 0.39 | $0.34 | 138500 |
| 2024-11-05 | 0.41 | $0.37 | 21343 |
| 2024-11-04 | 0.42 | $0.35 | 111023 |
| 2024-11-01 | 0.44 | $0.37 | 69300 |
| 2024-10-31 | 0.46 | $0.38 | 458227 |
| 2024-10-30 | 0.48 | $0.43 | 87700 |
| 2024-10-29 | 0.49 | $0.47 | 70605 |
| 2024-10-28 | 0.48 | $0.45 | 98900 |
| 2024-10-25 | 0.48 | $0.48 | 98903 |
| 2024-10-24 | 0.47 | $0.48 | 239718 |
| 2024-10-23 | 0.45 | $0.48 | 548225 |
| 2024-10-22 | 0.44 | $0.48 | 333828 |
| 2024-10-21 | 0.41 | $0.46 | 752447 |
| 2024-10-18 | 0.39 | $0.45 | 407831 |
| 2024-10-17 | 0.36 | $0.36 | 361500 |
| 2024-10-16 | 0.35 | $0.34 | 93917 |
| 2024-10-15 | 0.35 | $0.35 | 56600 |
| 2024-10-14 | 0.35 | $0.36 | 17225 |
| 2024-10-11 | 0.34 | $0.34 | 98516 |
| 2024-10-10 | 0.33 | $0.35 | 122920 |
| 2024-10-09 | 0.32 | $0.33 | 11636 |
| 2024-10-08 | 0.32 | $0.32 | 143500 |
| 2024-10-07 | 0.31 | $0.33 | 102316 |
| 2024-10-04 | 0.30 | $0.31 | 200600 |
| 2024-10-03 | 0.29 | $0.28 | 27203 |
| 2024-10-02 | 0.29 | $0.29 | 78340 |
| 2024-10-01 | 0.29 | $0.29 | 47100 |
| 2024-09-30 | 0.29 | $0.27 | 111700 |
| 2024-09-27 | 0.29 | $0.26 | 53700 |
| 2024-09-26 | 0.30 | $0.28 | 274000 |
| 2024-09-25 | 0.30 | $0.32 | 112722 |
| 2024-09-24 | 0.29 | $0.31 | 113100 |
| 2024-09-23 | 0.28 | $0.30 | 20410 |
| 2024-09-20 | 0.27 | $0.29 | 90203 |
| 2024-09-19 | 0.26 | $0.27 | 68213 |
| 2024-09-18 | 0.25 | $0.25 | 32301 |
| 2024-09-17 | 0.25 | $0.25 | 11300 |
| 2024-09-16 | 0.25 | $0.26 | 8200 |
| 2024-09-13 | 0.25 | $0.27 | 68100 |
| 2024-09-12 | 0.24 | $0.25 | 83500 |
| 2024-09-11 | 0.23 | $0.24 | 17000 |
| 2024-09-10 | 0.23 | $0.23 | 53000 |
| 2024-09-09 | 0.23 | $0.24 | 40839 |
| 2024-09-06 | 0.23 | $0.23 | 72400 |
| 2024-09-05 | 0.23 | $0.23 | 40600 |
| 2024-09-04 | 0.23 | $0.23 | 10400 |
| 2024-09-03 | 0.24 | $0.22 | 70600 |
| 2024-08-30 | 0.24 | $0.24 | 2500 |
| 2024-08-29 | 0.24 | $0.23 | 70212 |
| 2024-08-28 | 0.24 | $0.23 | 105249 |
| 2024-08-27 | 0.25 | $0.24 | 15000 |
| 2024-08-26 | 0.25 | $0.25 | 60600 |
| 2024-08-23 | 0.25 | $0.25 | 24500 |
| 2024-08-22 | 0.24 | $0.24 | 95208 |
| 2024-08-21 | 0.24 | $0.25 | 89000 |
| 2024-08-20 | 0.24 | $0.26 | 176838 |
| 2024-08-19 | 0.23 | $0.26 | 37005 |
| 2024-08-16 | 0.22 | $0.24 | 111811 |
| 2024-08-15 | 0.22 | $0.23 | 41900 |
| 2024-08-14 | 0.22 | $0.22 | 6630 |
| 2024-08-13 | 0.21 | $0.22 | 13200 |
| 2024-08-12 | 0.21 | $0.23 | 14700 |
| 2024-08-09 | 0.21 | $0.22 | 172522 |
| 2024-08-08 | 0.21 | $0.21 | 38200 |
| 2024-08-07 | 0.21 | $0.19 | 79600 |
| 2024-08-06 | 0.22 | $0.21 | 243500 |
| 2024-08-05 | 0.22 | $0.21 | 81800 |
| 2024-08-02 | 0.23 | $0.23 | 21901 |
| 2024-08-01 | 0.23 | $0.23 | 28600 |
| 2024-07-31 | 0.23 | $0.24 | 5000 |
| 2024-07-30 | 0.23 | $0.24 | 16700 |
| 2024-07-29 | 0.23 | $0.23 | 29816 |
| 2024-07-26 | 0.23 | $0.24 | 31000 |
| 2024-07-25 | 0.23 | $0.23 | 4100 |
| 2024-07-24 | 0.23 | $0.23 | 6700 |
| 2024-07-23 | 0.23 | $0.23 | 46500 |
| 2024-07-22 | 0.23 | $0.23 | 76520 |
| 2024-07-19 | 0.23 | $0.23 | 80052 |
| 2024-07-18 | 0.24 | $0.23 | 265511 |
| 2024-07-17 | 0.24 | $0.24 | 239700 |
| 2024-07-16 | 0.24 | $0.25 | 471212 |
| 2024-07-15 | 0.24 | $0.24 | 141960 |
| 2024-07-12 | 0.25 | $0.25 | 54400 |
| 2024-07-11 | 0.25 | $0.25 | 522560 |
| 2024-07-10 | 0.25 | $0.24 | 369605 |
| 2024-07-09 | 0.25 | $0.26 | 103665 |
| 2024-07-08 | 0.25 | $0.27 | 168921 |
| 2024-07-05 | 0.24 | $0.27 | 122165 |
| 2024-07-03 | 0.24 | $0.25 | 13924 |
| 2024-07-02 | 0.23 | $0.24 | 27691 |
| 2024-07-01 | 0.24 | $0.24 | 16447 |
| 2024-06-28 | 0.24 | $0.25 | 23200 |
| 2024-06-27 | 0.24 | $0.24 | 77183 |
| 2024-06-26 | 0.25 | $0.25 | 76615 |
| 2024-06-25 | 0.25 | $0.25 | 16650 |
| 2024-06-24 | 0.26 | $0.26 | 2908 |
| 2024-06-21 | 0.26 | $0.27 | 20075 |
| 2024-06-20 | 0.26 | $0.27 | 323720 |
| 2024-06-18 | 0.26 | $0.26 | 64610 |
| 2024-06-17 | 0.26 | $0.25 | 301935 |
| 2024-06-14 | 0.27 | $0.26 | 221798 |
| 2024-06-13 | 0.28 | $0.26 | 245686 |
| 2024-06-12 | 0.28 | $0.28 | 57120 |
| 2024-06-11 | 0.29 | $0.27 | 136458 |
| 2024-06-10 | 0.29 | $0.28 | 15310 |
| 2024-06-07 | 0.30 | $0.28 | 99884 |
| 2024-06-06 | 0.30 | $0.31 | 90855 |
| 2024-06-05 | 0.30 | $0.29 | 272920 |
| 2024-06-04 | 0.31 | $0.28 | 109931 |
| 2024-06-03 | 0.32 | $0.31 | 96920 |
| 2024-05-31 | 0.32 | $0.30 | 53806 |
| 2024-05-30 | 0.32 | $0.31 | 580665 |
| 2024-05-29 | 0.32 | $0.32 | 136937 |
| 2024-05-28 | 0.32 | $0.32 | 144192 |
| 2024-05-24 | 0.32 | $0.31 | 494330 |
| 2024-05-23 | 0.32 | $0.31 | 66588 |
| 2024-05-22 | 0.32 | $0.32 | 95650 |
| 2024-05-21 | 0.32 | $0.33 | 83872 |
| 2024-05-20 | 0.31 | $0.36 | 132928 |
| 2024-05-17 | 0.29 | $0.33 | 220911 |
| 2024-05-16 | 0.28 | $0.30 | 123303 |
| 2024-05-15 | 0.27 | $0.30 | 79086 |
| 2024-05-14 | 0.26 | $0.26 | 98217 |
| 2024-05-13 | 0.27 | $0.28 | 47850 |
| 2024-05-10 | 0.26 | $0.28 | 52458 |
| 2024-05-09 | 0.26 | $0.25 | 20026 |
| 2024-05-08 | 0.27 | $0.26 | 235240 |
| 2024-05-07 | 0.27 | $0.25 | 75900 |
| 2024-05-06 | 0.27 | $0.27 | 28198 |
| 2024-05-03 | 0.28 | $0.26 | 30170 |
| 2024-05-02 | 0.28 | $0.26 | 22191 |
| 2024-05-01 | 0.28 | $0.27 | 16487 |
| 2024-04-30 | 0.29 | $0.26 | 112524 |
| 2024-04-29 | 0.29 | $0.28 | 124870 |
| 2024-04-26 | 0.29 | $0.27 | 144750 |
| 2024-04-25 | 0.30 | $0.27 | 82076 |
| 2024-04-24 | 0.30 | $0.28 | 20313 |
| 2024-04-23 | 0.30 | $0.28 | 225920 |
| 2024-04-22 | 0.30 | $0.27 | 57310 |
| 2024-04-19 | 0.30 | $0.31 | 71665 |
| 2024-04-18 | 0.29 | $0.27 | 107610 |
| 2024-04-17 | 0.29 | $0.26 | 46015 |
| 2024-04-16 | 0.29 | $0.25 | 177164 |
| 2024-04-15 | 0.30 | $0.29 | 215630 |
| 2024-04-12 | 0.29 | $0.29 | 526037 |
| 2024-04-11 | 0.28 | $0.28 | 151757 |
| 2024-04-10 | 0.27 | $0.29 | 78136 |
| 2024-04-09 | 0.25 | $0.29 | 202522 |
| 2024-04-08 | 0.24 | $0.28 | 231420 |
| 2024-04-05 | 0.21 | $0.25 | 332044 |
| 2024-04-04 | 0.20 | $0.22 | 268695 |
| 2024-04-03 | 0.19 | $0.21 | 703430 |
| 2024-04-02 | 0.18 | $0.18 | 62200 |
| 2024-04-01 | 0.17 | $0.17 | 51023 |
| 2024-03-28 | 0.17 | $0.17 | 32500 |
| 2024-03-27 | 0.17 | $0.16 | 41135 |
| 2024-03-26 | 0.17 | $0.16 | 37185 |
| 2024-03-25 | 0.18 | $0.17 | 121704 |
| 2024-03-22 | 0.18 | $0.18 | 16600 |
| 2024-03-21 | 0.18 | $0.18 | 67432 |
| 2024-03-20 | 0.18 | $0.18 | 16450 |
| 2024-03-19 | 0.17 | $0.17 | 64783 |
| 2024-03-18 | 0.17 | $0.18 | 65500 |
| 2024-03-15 | 0.16 | $0.17 | 153104 |
| 2024-03-14 | 0.16 | $0.16 | 57535 |
| 2024-03-13 | 0.15 | $0.17 | 105060 |
| 2024-03-12 | 0.15 | $0.15 | 13200 |
| 2024-03-11 | 0.15 | $0.15 | 146000 |
| 2024-03-08 | 0.15 | $0.16 | 23635 |
| 2024-03-07 | 0.14 | $0.15 | 11200 |
| 2024-03-06 | 0.14 | $0.15 | 36515 |
| 2024-03-05 | 0.14 | $0.15 | 44614 |
| 2024-03-04 | 0.13 | $0.14 | 254445 |
| 2024-03-01 | 0.13 | $0.14 | 8777 |
| 2024-02-29 | 0.13 | $0.13 | 52934 |
| 2024-02-28 | 0.13 | $0.14 | 16951 |
| 2024-02-27 | 0.13 | $0.13 | 22985 |
| 2024-02-26 | 0.14 | $0.14 | 10550 |
| 2024-02-23 | 0.14 | $0.13 | 11692 |
| 2024-02-22 | 0.14 | $0.13 | 101510 |
| 2024-02-21 | 0.15 | $0.13 | 276500 |
| 2024-02-20 | 0.15 | $0.14 | 223103 |
| 2024-02-16 | 0.16 | $0.15 | 10700 |
| 2024-02-15 | 0.16 | $0.16 | 24433 |
| 2024-02-14 | 0.16 | $0.15 | 12500 |
| 2024-02-13 | 0.16 | $0.15 | 7250 |
| 2024-02-12 | 0.16 | $0.15 | 90063 |
| 2024-02-09 | 0.17 | $0.16 | 22700 |
| 2024-02-08 | 0.17 | $0.17 | 71750 |
| 2024-02-07 | 0.16 | $0.16 | 14392 |
| 2024-02-06 | 0.17 | $0.16 | 30585 |
| 2024-02-05 | 0.17 | $0.15 | 68940 |
| 2024-02-02 | 0.17 | $0.17 | 30777 |
| 2024-02-01 | 0.17 | $0.17 | 72822 |
| 2024-01-31 | 0.16 | $0.16 | 31529 |
| 2024-01-30 | 0.16 | $0.17 | 36223 |
| 2024-01-29 | 0.15 | $0.17 | 34060 |
| 2024-01-26 | 0.15 | $0.16 | 41819 |
| 2024-01-25 | 0.14 | $0.15 | 50268 |
| 2024-01-24 | 0.14 | $0.14 | 24700 |
| 2024-01-23 | 0.14 | $0.14 | 23950 |
| 2024-01-22 | 0.14 | $0.14 | 116569 |
| 2024-01-19 | 0.14 | $0.14 | 11700 |
| 2024-01-18 | 0.14 | $0.14 | 10054 |
| 2024-01-17 | 0.14 | $0.14 | 12835 |
| 2024-01-16 | 0.14 | $0.14 | 26725 |
| 2024-01-12 | 0.14 | $0.14 | 41390 |
| 2024-01-11 | 0.14 | $0.14 | 171289 |
| 2024-01-10 | 0.14 | $0.14 | 71777 |
| 2024-01-09 | 0.14 | $0.14 | 29230 |
| 2024-01-08 | 0.14 | $0.14 | 10904 |
| 2024-01-05 | 0.14 | $0.14 | 13143 |
| 2024-01-04 | 0.14 | $0.14 | 53800 |
| 2024-01-03 | 0.14 | $0.13 | 11608 |
| 2024-01-02 | 0.15 | $0.14 | 117480 |
| 2023-12-29 | 0.15 | $0.14 | 339486 |
| 2023-12-28 | 0.15 | $0.14 | 90048 |
| 2023-12-27 | 0.15 | $0.15 | 84026 |
| 2023-12-26 | 0.15 | $0.16 | 5931 |
| 2023-12-22 | 0.15 | $0.15 | 138998 |
| 2023-12-21 | 0.15 | $0.15 | 59952 |
| 2023-12-20 | 0.15 | $0.14 | 82286 |
| 2023-12-19 | 0.15 | $0.14 | 150032 |
| 2023-12-18 | 0.15 | $0.14 | 84636 |
| 2023-12-15 | 0.16 | $0.15 | 250149 |
| 2023-12-14 | 0.16 | $0.16 | 167950 |
| 2023-12-13 | 0.15 | $0.15 | 42615 |
| 2023-12-12 | 0.15 | $0.14 | 34420 |
| 2023-12-11 | 0.15 | $0.14 | 41000 |
| 2023-12-08 | 0.16 | $0.14 | 67000 |
| 2023-12-07 | 0.16 | $0.15 | 33266 |
| 2023-12-06 | 0.16 | $0.16 | 1703 |
| 2023-12-05 | 0.15 | $0.16 | 55920 |
| 2023-12-04 | 0.15 | $0.16 | 99626 |
| 2023-12-01 | 0.14 | $0.16 | 466170 |
| 2023-11-30 | 0.14 | $0.13 | 77466 |
| 2023-11-29 | 0.14 | $0.14 | 53151 |
| 2023-11-28 | 0.13 | $0.13 | 32500 |
| 2023-11-27 | 0.14 | $0.12 | 264375 |
| 2023-11-24 | 0.14 | $0.14 | 243905 |
| 2023-11-22 | 0.14 | $0.14 | 7500 |
| 2023-11-21 | 0.14 | $0.14 | 325076 |
| 2023-11-20 | 0.14 | $0.14 | 131871 |
| 2023-11-17 | 0.14 | $0.14 | 301095 |
| 2023-11-16 | 0.14 | $0.14 | 108407 |
| 2023-11-15 | 0.14 | $0.15 | 83995 |
| 2023-11-14 | 0.14 | $0.14 | 166195 |
| 2023-11-13 | 0.14 | $0.14 | 252024 |
| 2023-11-10 | 0.14 | $0.15 | 91194 |
| 2023-11-09 | 0.14 | $0.15 | 2953 |
| 2023-11-08 | 0.14 | $0.15 | 51261 |
| 2023-11-07 | 0.13 | $0.16 | 57150 |
| 2023-11-06 | 0.13 | $0.16 | 150818 |
| 2023-11-03 | 0.12 | $0.14 | 344369 |
| 2023-11-02 | 0.11 | $0.12 | 19509 |
| 2023-11-01 | 0.11 | $0.12 | 111725 |
| 2023-10-31 | 0.12 | $0.13 | 13365 |
| 2023-10-30 | 0.12 | $0.13 | 78407 |
| 2023-10-27 | 0.12 | $0.14 | 68931 |
| 2023-10-26 | 0.12 | $0.13 | 20000 |
| 2023-10-25 | 0.12 | $0.13 | 30319 |
| 2023-10-24 | 0.12 | $0.13 | 95587 |
| 2023-10-23 | 0.12 | $0.13 | 68876 |
| 2023-10-20 | 0.13 | $0.13 | 435114 |
| 2023-10-19 | 0.13 | $0.15 | 27826 |
| 2023-10-18 | 0.14 | $0.16 | 77549 |
| 2023-10-17 | 0.14 | $0.16 | 68182 |
| 2023-10-16 | 0.14 | $0.16 | 113114 |
| 2023-10-13 | 0.14 | $0.16 | 64000 |
| 2023-10-12 | 0.14 | $0.16 | 28625 |
| 2023-10-11 | 0.14 | $0.17 | 109451 |
| 2023-10-10 | 0.15 | $0.17 | 51300 |
| 2023-10-09 | 0.15 | $0.17 | 1645 |
| 2023-10-06 | 0.16 | $0.16 | 266382 |
| 2023-10-05 | 0.17 | $0.16 | 189882 |
| 2023-10-04 | 0.18 | $0.16 | 68200 |
| 2023-10-03 | 0.20 | $0.16 | 244315 |
| 2023-10-02 | 0.23 | $0.15 | 289747 |
| 2023-09-29 | 0.27 | $0.16 | 948583 |
| 2023-09-28 | 0.31 | $0.30 | 40450 |
| 2023-09-27 | 0.31 | $0.29 | 57005 |
| 2023-09-26 | 0.32 | $0.32 | 26706 |
| 2023-09-25 | 0.32 | $0.33 | 18005 |
| 2023-09-22 | 0.32 | $0.32 | 28526 |
| 2023-09-21 | 0.33 | $0.33 | 26700 |
| 2023-09-20 | 0.33 | $0.33 | 82501 |
| 2023-09-19 | 0.33 | $0.34 | 20551 |
| 2023-09-18 | 0.33 | $0.34 | 3474 |
| 2023-09-15 | 0.32 | $0.34 | 74148 |
| 2023-09-14 | 0.32 | $0.33 | 59500 |
| 2023-09-13 | 0.32 | $0.33 | 23410 |
| 2023-09-12 | 0.32 | $0.32 | 188700 |
| 2023-09-11 | 0.32 | $0.33 | 12460 |
| 2023-09-08 | 0.32 | $0.34 | 50712 |
| 2023-09-07 | 0.32 | $0.31 | 63620 |
| 2023-09-06 | 0.32 | $0.32 | 84625 |
| 2023-09-05 | 0.33 | $0.33 | 43255 |
| 2023-09-01 | 0.33 | $0.33 | 65303 |
| 2023-08-31 | 0.34 | $0.34 | 41208 |
| 2023-08-30 | 0.34 | $0.35 | 19307 |
| 2023-08-29 | 0.35 | $0.34 | 89974 |
| 2023-08-28 | 0.35 | $0.35 | 87513 |
| 2023-08-25 | 0.36 | $0.36 | 13300 |
| 2023-08-24 | 0.36 | $0.37 | 9453 |
| 2023-08-23 | 0.36 | $0.39 | 30739 |
| 2023-08-22 | 0.36 | $0.35 | 12473 |
| 2023-08-21 | 0.36 | $0.36 | 22560 |
| 2023-08-18 | 0.37 | $0.37 | 7150 |
| 2023-08-17 | 0.37 | $0.37 | 46113 |
| 2023-08-16 | 0.38 | $0.35 | 8727 |
| 2023-08-15 | 0.39 | $0.36 | 373761 |
| 2023-08-14 | 0.40 | $0.39 | 13400 |
| 2023-08-11 | 0.40 | $0.39 | 9850 |
| 2023-08-10 | 0.40 | $0.39 | 2680 |
| 2023-08-09 | 0.41 | $0.40 | 28426 |
| 2023-08-08 | 0.41 | $0.39 | 5224 |
| 2023-08-07 | 0.42 | $0.41 | 13000 |
| 2023-08-04 | 0.42 | $0.41 | 18608 |
| 2023-08-03 | 0.42 | $0.42 | 7860 |
| 2023-08-02 | 0.42 | $0.41 | 465258 |
| 2023-08-01 | 0.42 | $0.41 | 18583 |
| 2023-07-31 | 0.43 | $0.42 | 30140 |
| 2023-07-28 | 0.43 | $0.43 | 23314 |
| 2023-07-27 | 0.43 | $0.41 | 14729 |
| 2023-07-26 | 0.43 | $0.43 | 15961 |
| 2023-07-25 | 0.43 | $0.42 | 10033 |
| 2023-07-24 | 0.43 | $0.40 | 4460 |
| 2023-07-21 | 0.43 | $0.41 | 22450 |
| 2023-07-20 | 0.44 | $0.41 | 10002 |
| 2023-07-19 | 0.44 | $0.43 | 33500 |
| 2023-07-18 | 0.44 | $0.43 | 55925 |
| 2023-07-17 | 0.44 | $0.44 | 75505 |
| 2023-07-14 | 0.43 | $0.44 | 17421 |
| 2023-07-13 | 0.42 | $0.44 | 22559 |
| 2023-07-12 | 0.41 | $0.43 | 143332 |
| 2023-07-11 | 0.40 | $0.43 | 47317 |
| 2023-07-10 | 0.39 | $0.40 | 76100 |
| 2023-07-07 | 0.39 | $0.39 | 18900 |
| 2023-07-06 | 0.38 | $0.39 | 3650 |
| 2023-07-05 | 0.38 | $0.40 | 17148 |
| 2023-07-03 | 0.38 | $0.41 | 4500 |
| 2023-06-30 | 0.37 | $0.40 | 8000 |
| 2023-06-29 | 0.36 | $0.39 | 24420 |
| 2023-06-28 | 0.35 | $0.38 | 71731 |
| 2023-06-27 | 0.34 | $0.37 | 14430 |
| 2023-06-26 | 0.34 | $0.37 | 217992 |
| 2023-06-23 | 0.33 | $0.35 | 7090 |
| 2023-06-22 | 0.33 | $0.35 | 61474 |
| 2023-06-21 | 0.34 | $0.35 | 70075 |
| 2023-06-20 | 0.34 | $0.33 | 30192 |
| 2023-06-16 | 0.35 | $0.31 | 136694 |
| 2023-06-15 | 0.37 | $0.35 | 27166 |
| 2023-06-14 | 0.38 | $0.36 | 75217 |
| 2023-06-13 | 0.39 | $0.39 | 64315 |
| 2023-06-12 | 0.39 | $0.39 | 59917 |
| 2023-06-09 | 0.40 | $0.39 | 1664 |
| 2023-06-08 | 0.40 | $0.41 | 48865 |
| 2023-06-07 | 0.40 | $0.42 | 9282 |
| 2023-06-06 | 0.40 | $0.42 | 13378 |
| 2023-06-05 | 0.40 | $0.43 | 31008 |
| 2023-06-02 | 0.40 | $0.45 | 35207 |
| 2023-06-01 | 0.39 | $0.43 | 33143 |
| 2023-05-31 | 0.39 | $0.40 | 16736 |
| 2023-05-30 | 0.39 | $0.38 | 107560 |
| 2023-05-26 | 0.41 | $0.41 | 5974 |
| 2023-05-25 | 0.42 | $0.40 | 15462 |
| 2023-05-24 | 0.43 | $0.40 | 35682 |
| 2023-05-23 | 0.45 | $0.44 | 39229 |
| 2023-05-22 | 0.45 | $0.45 | 22346 |
| 2023-05-19 | 0.46 | $0.45 | 5200 |
| 2023-05-18 | 0.47 | $0.44 | 22600 |
| 2023-05-17 | 0.48 | $0.48 | 61877 |
| 2023-05-16 | 0.49 | $0.47 | 128493 |
| 2023-05-15 | 0.50 | $0.51 | 20111 |
| 2023-05-12 | 0.49 | $0.48 | 178024 |
| 2023-05-11 | 0.50 | $0.50 | 53767 |
| 2023-05-10 | 0.50 | $0.50 | 33611 |
| 2023-05-09 | 0.51 | $0.49 | 40757 |
| 2023-05-08 | 0.51 | $0.52 | 73488 |
| 2023-05-05 | 0.51 | $0.54 | 6020 |
| 2023-05-04 | 0.51 | $0.51 | 81568 |
| 2023-05-03 | 0.51 | $0.52 | 6511 |
| 2023-05-02 | 0.51 | $0.53 | 81764 |
| 2023-05-01 | 0.50 | $0.49 | 25812 |
| 2023-04-28 | 0.51 | $0.48 | 109523 |
| 2023-04-27 | 0.52 | $0.48 | 32911 |
| 2023-04-26 | 0.53 | $0.47 | 71549 |
| 2023-04-25 | 0.55 | $0.49 | 163477 |
| 2023-04-24 | 0.57 | $0.50 | 90378 |
| 2023-04-21 | 0.59 | $0.53 | 165655 |
| 2023-04-20 | 0.61 | $0.57 | 100936 |
| 2023-04-19 | 0.61 | $0.62 | 38913 |
| 2023-04-18 | 0.60 | $0.63 | 42571 |
| 2023-04-17 | 0.58 | $0.60 | 68950 |
| 2023-04-14 | 0.57 | $0.58 | 45237 |
| 2023-04-13 | 0.56 | $0.60 | 189217 |
| 2023-04-12 | 0.54 | $0.55 | 80611 |
| 2023-04-11 | 0.53 | $0.54 | 91642 |
| 2023-04-10 | 0.52 | $0.51 | 52247 |
| 2023-04-06 | 0.52 | $0.52 | 27156 |
| 2023-04-05 | 0.52 | $0.52 | 92571 |
| 2023-04-04 | 0.51 | $0.52 | 251188 |
| 2023-04-03 | 0.51 | $0.52 | 37342 |
| 2023-03-31 | 0.50 | $0.51 | 85490 |
| 2023-03-30 | 0.50 | $0.52 | 70984 |
| 2023-03-29 | 0.49 | $0.48 | 111699 |
| 2023-03-28 | 0.49 | $0.50 | 157688 |
| 2023-03-27 | 0.49 | $0.48 | 81273 |
| 2023-03-24 | 0.49 | $0.49 | 63732 |
| 2023-03-23 | 0.49 | $0.49 | 27884 |
| 2023-03-22 | 0.48 | $0.50 | 42067 |
| 2023-03-21 | 0.48 | $0.49 | 14327 |
| 2023-03-20 | 0.48 | $0.50 | 59607 |
| 2023-03-17 | 0.47 | $0.49 | 111980 |
| 2023-03-16 | 0.47 | $0.46 | 36805 |
| 2023-03-15 | 0.48 | $0.48 | 212910 |
| 2023-03-14 | 0.48 | $0.50 | 56694 |
| 2023-03-13 | 0.48 | $0.50 | 74057 |
| 2023-03-10 | 0.48 | $0.49 | 90046 |
| 2023-03-09 | 0.47 | $0.47 | 21606 |
| 2023-03-08 | 0.48 | $0.48 | 22198 |
| 2023-03-07 | 0.48 | $0.47 | 58353 |
| 2023-03-06 | 0.49 | $0.51 | 44366 |
| 2023-03-03 | 0.49 | $0.51 | 20711 |
| 2023-03-02 | 0.48 | $0.50 | 1250 |
| 2023-03-01 | 0.48 | $0.51 | 22142 |
| 2023-02-28 | 0.48 | $0.50 | 97245 |
| 2023-02-27 | 0.47 | $0.50 | 144870 |
| 2023-02-24 | 0.47 | $0.50 | 94356 |
| 2023-02-23 | 0.47 | $0.49 | 24710 |
| 2023-02-22 | 0.47 | $0.48 | 8660 |
| 2023-02-21 | 0.48 | $0.50 | 56956 |
| 2023-02-17 | 0.48 | $0.50 | 86302 |
| 2023-02-16 | 0.48 | $0.51 | 55215 |
| 2023-02-15 | 0.48 | $0.51 | 55074 |
| 2023-02-14 | 0.48 | $0.52 | 26680 |
| 2023-02-13 | 0.48 | $0.50 | 10277 |
| 2023-02-10 | 0.49 | $0.51 | 12243 |
| 2023-02-09 | 0.49 | $0.51 | 12932 |
| 2023-02-08 | 0.50 | $0.52 | 29584 |
| 2023-02-07 | 0.51 | $0.48 | 29035 |
| 2023-02-06 | 0.53 | $0.48 | 83221 |
| 2023-02-03 | 0.55 | $0.51 | 129125 |
| 2023-02-02 | 0.58 | $0.53 | 63426 |
| 2023-02-01 | 0.60 | $0.59 | 26520 |
| 2023-01-31 | 0.60 | $0.58 | 26160 |
| 2023-01-30 | 0.61 | $0.58 | 104681 |
| 2023-01-27 | 0.63 | $0.61 | 39420 |
| 2023-01-26 | 0.64 | $0.62 | 37281 |
| 2023-01-25 | 0.64 | $0.65 | 42345 |
| 2023-01-24 | 0.64 | $0.59 | 100265 |
| 2023-01-23 | 0.65 | $0.62 | 89934 |
| 2023-01-20 | 0.66 | $0.64 | 11960 |
| 2023-01-19 | 0.66 | $0.64 | 179450 |
| 2023-01-18 | 0.66 | $0.62 | 76610 |
| 2023-01-17 | 0.67 | $0.62 | 162111 |
| 2023-01-13 | 0.68 | $0.67 | 325839 |
| 2023-01-12 | 0.68 | $0.68 | 287584 |
| 2023-01-11 | 0.67 | $0.65 | 35450 |
| 2023-01-10 | 0.67 | $0.66 | 49465 |
| 2023-01-09 | 0.66 | $0.65 | 119650 |
| 2023-01-06 | 0.65 | $0.66 | 376260 |
| 2023-01-05 | 0.64 | $0.62 | 60500 |
| 2023-01-04 | 0.64 | $0.63 | 136446 |
| 2023-01-03 | 0.64 | $0.64 | 183128 |
| 2022-12-30 | 0.63 | $0.56 | 19529 |
| 2022-12-29 | 0.64 | $0.57 | 71351 |
| 2022-12-28 | 0.65 | $0.62 | 109742 |
| 2022-12-27 | 0.65 | $0.66 | 30330 |
| 2022-12-23 | 0.63 | $0.63 | 92127 |
| 2022-12-22 | 0.61 | $0.57 | 48569 |
| 2022-12-21 | 0.61 | $0.57 | 54462 |
| 2022-12-20 | 0.61 | $0.57 | 54866 |
| 2022-12-19 | 0.61 | $0.56 | 285103 |
| 2022-12-16 | 0.61 | $0.75 | 267781 |
| 2022-12-15 | 0.55 | $0.56 | 94315 |
| 2022-12-14 | 0.53 | $0.51 | 85023 |
| 2022-12-13 | 0.52 | $0.51 | 48340 |
| 2022-12-12 | 0.52 | $0.50 | 50459 |
| 2022-12-09 | 0.51 | $0.52 | 144663 |
| 2022-12-08 | 0.50 | $0.51 | 37089 |
| 2022-12-07 | 0.48 | $0.49 | 138394 |
| 2022-12-06 | 0.47 | $0.47 | 139130 |
| 2022-12-05 | 0.46 | $0.46 | 84725 |
| 2022-12-02 | 0.44 | $0.49 | 149663 |
| 2022-12-01 | 0.42 | $0.48 | 229303 |
| 2022-11-30 | 0.40 | $0.41 | 235642 |
| 2022-11-29 | 0.39 | $0.39 | 173021 |
| 2022-11-28 | 0.38 | $0.36 | 164193 |
| 2022-11-25 | 0.39 | $0.38 | 18300 |
| 2022-11-23 | 0.39 | $0.39 | 45080 |
| 2022-11-22 | 0.38 | $0.38 | 16432 |
| 2022-11-21 | 0.38 | $0.36 | 18189 |
| 2022-11-18 | 0.38 | $0.36 | 125998 |
| 2022-11-17 | 0.38 | $0.37 | 84582 |
| 2022-11-16 | 0.37 | $0.37 | 33338 |
| 2022-11-15 | 0.37 | $0.38 | 101262 |
| 2022-11-14 | 0.36 | $0.41 | 16939 |
| 2022-11-11 | 0.35 | $0.41 | 98685 |
| 2022-11-10 | 0.32 | $0.41 | 154221 |
| 2022-11-09 | 0.30 | $0.34 | 129697 |
| 2022-11-08 | 0.29 | $0.33 | 241870 |
| 2022-11-07 | 0.28 | $0.31 | 173299 |
| 2022-11-04 | 0.27 | $0.29 | 962500 |
| 2022-11-03 | 0.27 | $0.28 | 25930 |
| 2022-11-02 | 0.28 | $0.28 | 120228 |
| 2022-11-01 | 0.29 | $0.29 | 59914 |
| 2022-10-31 | 0.29 | $0.29 | 171264 |
| 2022-10-28 | 0.30 | $0.29 | 154259 |
| 2022-10-27 | 0.31 | $0.30 | 420277 |
| 2022-10-26 | 0.32 | $0.31 | 136307 |
| 2022-10-25 | 0.33 | $0.32 | 19364 |
| 2022-10-24 | 0.34 | $0.33 | 82700 |
| 2022-10-21 | 0.35 | $0.33 | 151435 |
| 2022-10-20 | 0.37 | $0.34 | 56228 |
| 2022-10-19 | 0.38 | $0.34 | 74365 |
| 2022-10-18 | 0.39 | $0.37 | 5000 |
| 2022-10-17 | 0.40 | $0.34 | 79493 |
| 2022-10-14 | 0.42 | $0.39 | 33050 |
| 2022-10-13 | 0.43 | $0.43 | 18475 |
| 2022-10-12 | 0.42 | $0.42 | 28318 |
| 2022-10-11 | 0.42 | $0.44 | 78854 |
| 2022-10-10 | 0.42 | $0.37 | 3380 |
| 2022-10-07 | 0.43 | $0.43 | 33244 |
| 2022-10-06 | 0.43 | $0.47 | 37670 |
| 2022-10-05 | 0.42 | $0.46 | 77151 |
| 2022-10-04 | 0.40 | $0.48 | 186630 |
| 2022-10-03 | 0.38 | $0.46 | 122286 |
| 2022-09-30 | 0.36 | $0.43 | 99341 |
| 2022-09-29 | 0.35 | $0.39 | 44615 |
| 2022-09-28 | 0.34 | $0.38 | 341280 |
| 2022-09-27 | 0.33 | $0.35 | 183280 |
| 2022-09-26 | 0.34 | $0.35 | 31834 |
| 2022-09-23 | 0.35 | $0.35 | 117161 |
| 2022-09-22 | 0.37 | $0.38 | 59715 |
| 2022-09-21 | 0.37 | $0.39 | 82281 |
| 2022-09-20 | 0.38 | $0.38 | 97801 |
| 2022-09-19 | 0.39 | $0.39 | 216463 |
| 2022-09-16 | 0.41 | $0.38 | 259745 |
| 2022-09-15 | 0.43 | $0.42 | 78387 |
| 2022-09-14 | 0.44 | $0.43 | 58246 |
| 2022-09-13 | 0.45 | $0.44 | 191566 |
| 2022-09-12 | 0.47 | $0.47 | 112590 |
| 2022-09-09 | 0.47 | $0.51 | 25018 |
| 2022-09-08 | 0.47 | $0.48 | 58538 |
| 2022-09-07 | 0.48 | $0.49 | 32800 |
| 2022-09-06 | 0.49 | $0.50 | 14331 |
| 2022-09-02 | 0.49 | $0.50 | 8130 |
| 2022-09-01 | 0.50 | $0.49 | 47061 |
| 2022-08-31 | 0.51 | $0.51 | 38066 |
| 2022-08-30 | 0.52 | $0.50 | 66353 |
| 2022-08-29 | 0.54 | $0.51 | 52183 |
| 2022-08-26 | 0.56 | $0.52 | 44405 |
| 2022-08-25 | 0.58 | $0.54 | 2275 |
| 2022-08-24 | 0.60 | $0.56 | 23863 |
| 2022-08-23 | 0.61 | $0.56 | 32110 |
| 2022-08-22 | 0.63 | $0.59 | 11283 |
| 2022-08-19 | 0.64 | $0.61 | 9810 |
| 2022-08-18 | 0.65 | $0.62 | 4215 |
| 2022-08-17 | 0.67 | $0.62 | 15908 |
| 2022-08-16 | 0.68 | $0.63 | 10622 |
| 2022-08-15 | 0.69 | $0.64 | 73703 |
| 2022-08-12 | 0.70 | $0.69 | 62390 |
| 2022-08-11 | 0.70 | $0.67 | 26358 |
| 2022-08-10 | 0.70 | $0.67 | 35318 |
| 2022-08-09 | 0.70 | $0.68 | 2864 |
| 2022-08-08 | 0.70 | $0.70 | 55587 |
| 2022-08-05 | 0.69 | $0.69 | 13651 |
| 2022-08-04 | 0.69 | $0.69 | 3034 |
| 2022-08-03 | 0.68 | $0.69 | 26050 |
| 2022-08-02 | 0.66 | $0.68 | 22731 |
| 2022-08-01 | 0.65 | $0.68 | 13183 |
| 2022-07-29 | 0.64 | $0.67 | 1020 |
| 2022-07-28 | 0.62 | $0.66 | 61970 |
| 2022-07-27 | 0.61 | $0.65 | 24125 |
| 2022-07-26 | 0.59 | $0.63 | 5214 |
| 2022-07-25 | 0.58 | $0.63 | 5790 |
| 2022-07-22 | 0.56 | $0.63 | 6203 |
| 2022-07-21 | 0.54 | $0.60 | 13300 |
| 2022-07-20 | 0.53 | $0.60 | 4800 |
| 2022-07-19 | 0.52 | $0.58 | 26446 |
| 2022-07-18 | 0.50 | $0.55 | 25114 |
| 2022-07-15 | 0.50 | $0.50 | 29615 |
| 2022-07-14 | 0.51 | $0.50 | 41402 |
| 2022-07-13 | 0.53 | $0.55 | 31310 |
| 2022-07-12 | 0.54 | $0.53 | 123461 |
| 2022-07-11 | 0.56 | $0.55 | 71983 |
| 2022-07-08 | 0.57 | $0.54 | 88632 |
| 2022-07-07 | 0.60 | $0.56 | 15316 |
| 2022-07-06 | 0.62 | $0.56 | 50947 |
| 2022-07-05 | 0.65 | $0.60 | 37182 |
| 2022-07-01 | 0.67 | $0.62 | 26806 |
| 2022-06-30 | 0.69 | $0.60 | 32678 |
| 2022-06-29 | 0.72 | $0.67 | 28200 |
| 2022-06-28 | 0.73 | $0.75 | 36522 |
| 2022-06-27 | 0.72 | $0.77 | 10680 |
| 2022-06-24 | 0.71 | $0.73 | 13775 |
| 2022-06-23 | 0.71 | $0.73 | 1150 |
| 2022-06-22 | 0.70 | $0.76 | 75050 |
| 2022-06-21 | 0.68 | $0.73 | 32900 |
| 2022-06-17 | 0.67 | $0.71 | 3062 |
| 2022-06-16 | 0.67 | $0.69 | 15230 |
| 2022-06-15 | 0.67 | $0.67 | 23674 |
| 2022-06-14 | 0.68 | $0.65 | 9735 |
| 2022-06-13 | 0.69 | $0.67 | 74772 |
| 2022-06-10 | 0.71 | $0.70 | 52114 |
| 2022-06-09 | 0.72 | $0.67 | 48646 |
| 2022-06-08 | 0.74 | $0.75 | 25126 |
| 2022-06-07 | 0.74 | $0.75 | 3833 |
| 2022-06-06 | 0.75 | $0.77 | 17071 |
| 2022-06-03 | 0.74 | $0.77 | 10900 |
| 2022-06-02 | 0.74 | $0.77 | 265 |
| 2022-06-01 | 0.73 | $0.75 | 123112 |
| 2022-05-31 | 0.74 | $0.74 | 630 |
| 2022-05-27 | 0.74 | $0.74 | 545 |
| 2022-05-26 | 0.75 | $0.74 | 138865 |
| 2022-05-25 | 0.76 | $0.76 | 300 |
| 2022-05-24 | 0.77 | $0.76 | 22913 |
| 2022-05-23 | 0.78 | $0.80 | 12733 |
| 2022-05-20 | 0.78 | $0.83 | 24015 |
| 2022-05-19 | 0.77 | $0.83 | 27141 |
| 2022-05-18 | 0.76 | $0.78 | 5970 |
| 2022-05-17 | 0.77 | $0.80 | 24632 |
| 2022-05-16 | 0.77 | $0.77 | 10302 |
| 2022-05-13 | 0.78 | $0.78 | 66306 |
| 2022-05-12 | 0.79 | $0.73 | 32334 |
| 2022-05-11 | 0.82 | $0.75 | 21749 |
| 2022-05-10 | 0.85 | $0.76 | 72802 |
| 2022-05-09 | 0.88 | $0.79 | 86185 |
| 2022-05-06 | 0.91 | $0.87 | 19554 |
| 2022-05-05 | 0.92 | $0.89 | 23484 |
| 2022-05-04 | 0.93 | $0.95 | 64014 |
| 2022-05-03 | 0.92 | $0.93 | 42007 |
| 2022-05-02 | 0.92 | $0.92 | 51179 |
| 2022-04-29 | 0.92 | $0.88 | 11106 |
| 2022-04-28 | 0.92 | $0.93 | 46036 |
| 2022-04-27 | 0.92 | $0.95 | 64100 |
| 2022-04-26 | 0.91 | $0.91 | 53183 |
| 2022-04-25 | 0.90 | $0.80 | 500 |
| 2022-04-22 | 0.93 | $0.86 | 5152 |
| 2022-04-21 | 0.95 | $0.95 | 2030 |
| 2022-04-20 | 0.95 | $0.94 | 4430 |
| 2022-04-19 | 0.94 | $0.96 | 30488 |
| 2022-04-18 | 0.93 | $0.97 | 112944 |
| 2022-04-14 | 0.92 | $0.96 | 189094 |
| 2022-04-13 | 0.90 | $0.98 | 59574 |
| 2022-04-12 | 0.87 | $0.92 | 36380 |
| 2022-04-11 | 0.85 | $0.86 | 46068 |
| 2022-04-08 | 0.85 | $0.88 | 70294 |
| 2022-04-07 | 0.85 | $0.86 | 39571 |
| 2022-04-06 | 0.84 | $0.83 | 51003 |
| 2022-04-05 | 0.85 | $0.84 | 13590 |
| 2022-04-04 | 0.86 | $0.87 | 200 |
| 2022-04-01 | 0.86 | $0.85 | 6150 |
| 2022-03-31 | 0.86 | $0.85 | 95479 |
| 2022-03-30 | 0.87 | $0.87 | 57031 |
| 2022-03-29 | 0.87 | $0.86 | 59978 |
| 2022-03-28 | 0.88 | $0.90 | 92363 |
| 2022-03-25 | 0.88 | $0.90 | 107287 |
| 2022-03-24 | 0.87 | $0.91 | 21227 |
| 2022-03-23 | 0.86 | $0.87 | 27058 |
| 2022-03-22 | 0.86 | $0.86 | 10740 |
| 2022-03-21 | 0.87 | $0.88 | 35097 |
| 2022-03-18 | 0.87 | $0.79 | 78731 |
| 2022-03-17 | 0.90 | $0.86 | 5200 |
| 2022-03-16 | 0.92 | $0.87 | 1275 |
| 2022-03-15 | 0.93 | $0.87 | 1507 |
| 2022-03-14 | 0.95 | $0.87 | 62481 |
| 2022-03-11 | 0.97 | $0.98 | 3000 |
| 2022-03-10 | 0.96 | $0.99 | 140764 |
| 2022-03-09 | 0.94 | $0.92 | 19604 |
| 2022-03-08 | 0.95 | $1.00 | 59862 |
| 2022-03-07 | 0.93 | $0.93 | 43372 |
| 2022-03-04 | 0.93 | $0.91 | 16192 |
| 2022-03-03 | 0.93 | $0.91 | 5302 |
| 2022-03-02 | 0.93 | $0.94 | 5900 |
| 2022-03-01 | 0.92 | $0.95 | 80461 |
| 2022-02-28 | 0.91 | $0.96 | 9425 |
| 2022-02-25 | 0.90 | $0.92 | 1410 |
| 2022-02-24 | 0.89 | $0.89 | 73290 |
| 2022-02-23 | 0.89 | $0.97 | 16827 |
| 2022-02-22 | 0.86 | $0.90 | 38954 |
| 2022-02-18 | 0.86 | $0.89 | 12705 |
| 2022-02-17 | 0.85 | $0.89 | 36644 |
| 2022-02-16 | 0.85 | $0.84 | 53973 |
| 2022-02-15 | 0.85 | $0.91 | 2770 |
| 2022-02-14 | 0.85 | $0.86 | 1664 |
| 2022-02-11 | 0.85 | $0.79 | 650 |
| 2022-02-10 | 0.88 | $0.86 | 500 |
| 2022-02-09 | 0.89 | $0.88 | 8820 |
| 2022-02-08 | 0.89 | $0.89 | 1800 |
| 2022-02-07 | 0.90 | $0.88 | 47209 |
| 2022-02-04 | 0.91 | $0.88 | 51098 |
| 2022-02-03 | 0.93 | $0.91 | 16 |
| 2022-02-02 | 0.94 | $0.91 | 17325 |
| 2022-02-01 | 0.95 | $0.92 | 100 |
| 2022-01-31 | 0.96 | $0.99 | 1490 |
| 2022-01-28 | 0.95 | $0.88 | 48462 |
| 2022-01-27 | 0.97 | $0.94 | 17605 |
| 2022-01-26 | 0.98 | $0.97 | 18568 |
| 2022-01-25 | 0.99 | $0.97 | 49859 |
| 2022-01-24 | 0.99 | $0.93 | 122049 |
| 2022-01-21 | 1.01 | $1.04 | 280 |
| 2022-01-20 | 0.99 | $1.02 | 69157 |
| 2022-01-19 | 0.98 | $1.05 | 107186 |
| 2022-01-18 | 0.96 | $1.00 | 14721 |
| 2022-01-14 | 0.95 | $0.98 | 16092 |
| 2022-01-13 | 0.94 | $0.99 | 20756 |
| 2022-01-12 | 0.94 | $0.97 | 6500 |
| 2022-01-11 | 0.93 | $0.95 | 18115 |
| 2022-01-10 | 0.93 | $0.94 | 4740 |
| 2022-01-07 | 0.93 | $0.92 | 5200 |
| 2022-01-06 | 0.95 | $0.91 | 44813 |
| 2022-01-05 | 0.96 | $0.97 | 4621 |
| 2022-01-04 | 0.97 | $0.95 | 6675 |
| 2022-01-03 | 0.98 | $0.97 | 11317 |
| 2021-12-31 | 0.99 | $0.97 | 80760 |
| 2021-12-30 | 1.00 | $0.95 | 97514 |
| 2021-12-29 | 1.02 | $0.99 | 239117 |
| 2021-12-28 | 1.03 | $1.07 | 95874 |
| 2021-12-27 | 1.02 | $1.03 | 80289 |
| 2021-12-23 | 1.02 | $1.00 | 70080 |
| 2021-12-22 | 1.02 | $1.02 | 63079 |
| 2021-12-21 | 1.03 | $1.01 | 241467 |
| 2021-12-20 | 1.04 | $1.16 | — |
| 2021-12-17 | 1.00 | $1.16 | — |
| 2021-12-16 | 0.96 | $1.16 | 92533 |
| 2021-12-15 | 0.91 | $0.98 | 14418 |
| 2021-12-14 | 0.90 | $1.00 | 14146 |
| 2021-12-13 | 0.89 | $1.00 | 21644 |
| 2021-12-10 | 0.88 | $0.95 | 19514 |
| 2021-12-09 | 0.89 | $0.96 | 29976 |
| 2021-12-08 | 0.90 | $0.99 | 21866 |
| 2021-12-07 | 0.89 | $0.98 | 17871 |
| 2021-12-06 | 0.90 | $0.98 | 22579 |
| 2021-12-03 | 0.90 | $0.91 | 34201 |
| 2021-12-02 | 0.94 | $0.94 | 70035 |
| 2021-12-01 | 0.97 | $0.91 | 39416 |
| 2021-11-30 | 1.02 | $0.94 | 56326 |
| 2021-11-29 | 1.08 | $0.99 | 71660 |
| 2021-11-26 | 1.13 | $1.06 | 49155 |
| 2021-11-24 | 1.17 | $1.12 | 61443 |
| 2021-11-23 | 1.21 | $1.09 | 87901 |
| 2021-11-22 | 1.26 | $1.10 | 51813 |
| 2021-11-19 | 1.32 | $1.16 | 30970 |
| 2021-11-18 | 1.38 | $1.29 | 15697 |
| 2021-11-17 | 1.40 | $1.30 | 12028 |
| 2021-11-16 | 1.43 | $1.31 | 9614 |
| 2021-11-15 | 1.46 | $1.38 | 18297 |
| 2021-11-12 | 1.47 | $1.39 | 34977 |
| 2021-11-11 | 1.48 | $1.41 | 97396 |
| 2021-11-10 | 1.49 | $1.45 | 26000 |
| 2021-11-09 | 1.48 | $1.42 | 15670 |
| 2021-11-08 | 1.48 | $1.43 | 28236 |
| 2021-11-05 | 1.47 | $1.42 | 32249 |
| 2021-11-04 | 1.46 | $1.38 | 26036 |
| 2021-11-03 | 1.46 | $1.29 | 82879 |
| 2021-11-02 | 1.49 | $1.28 | 29155 |
| 2021-11-01 | 1.52 | $1.37 | 35479 |
| 2021-10-29 | 1.53 | $1.43 | 68138 |
| 2021-10-28 | 1.52 | $1.45 | 66282 |
| 2021-10-27 | 1.50 | $1.45 | 56913 |
| 2021-10-26 | 1.47 | $1.46 | 90760 |
| 2021-10-25 | 1.43 | $1.53 | 113273 |
| 2021-10-22 | 1.36 | $1.56 | 244019 |
| 2021-10-21 | 1.25 | $1.42 | 109749 |
| 2021-10-20 | 1.17 | $1.37 | 248005 |
| 2021-10-19 | 1.08 | $1.09 | 56407 |
| 2021-10-18 | 1.06 | $1.09 | 83053 |
| 2021-10-15 | 1.04 | $1.11 | 129254 |
| 2021-10-14 | 1.00 | $1.17 | 128686 |
| 2021-10-13 | 0.94 | $1.05 | 60629 |
| 2021-10-12 | 0.90 | $0.97 | 11187 |
| 2021-10-11 | 0.87 | $0.95 | 17262 |
| 2021-10-08 | 0.85 | $0.95 | 124557 |
| 2021-10-07 | 0.82 | $0.91 | 76308 |
| 2021-10-06 | 0.80 | $0.86 | 21460 |
| 2021-10-05 | 0.80 | $0.81 | 61411 |
| 2021-10-04 | 0.81 | $0.86 | 26719 |
| 2021-10-01 | 0.81 | $0.85 | 58580 |
| 2021-09-30 | 0.81 | $0.84 | 20361 |
| 2021-09-29 | 0.81 | $0.77 | 148260 |
| 2021-09-28 | 0.84 | $0.78 | 45243 |
| 2021-09-27 | 0.87 | $0.85 | 65849 |
| 2021-09-24 | 0.89 | $0.87 | 192745 |
| 2021-09-23 | 0.91 | $0.88 | 100023 |
| 2021-09-22 | 0.93 | $0.90 | 51556 |
| 2021-09-21 | 0.95 | $0.92 | 9573 |
| 2021-09-20 | 0.97 | $0.90 | 163399 |
| 2021-09-17 | 0.99 | $0.93 | 132217 |
| 2021-09-16 | 1.02 | $1.01 | 3282 |
| 2021-09-15 | 1.03 | $1.07 | 28689 |
| 2021-09-14 | 1.02 | $0.97 | 52961 |
| 2021-09-13 | 1.03 | $1.00 | 4837 |
| 2021-09-10 | 1.05 | $1.00 | 55071 |
| 2021-09-09 | 1.06 | $1.09 | 10025 |
| 2021-09-08 | 1.06 | $1.04 | 26141 |
| 2021-09-07 | 1.06 | $1.05 | 19933 |
| 2021-09-03 | 1.07 | $1.08 | 30912 |
| 2021-09-02 | 1.06 | $1.11 | 9327 |
| 2021-09-01 | 1.05 | $1.07 | 3359 |
| 2021-08-31 | 1.05 | $1.07 | 13040 |
| 2021-08-30 | 1.04 | $1.05 | 3309 |
| 2021-08-27 | 1.04 | $1.07 | 10040 |
| 2021-08-26 | 1.04 | $1.03 | 14396 |
| 2021-08-25 | 1.05 | $1.03 | 17176 |
| 2021-08-24 | 1.06 | $1.08 | 22910 |
| 2021-08-23 | 1.06 | $1.03 | 29131 |
| 2021-08-20 | 1.07 | $1.02 | 30845 |
| 2021-08-19 | 1.10 | $1.05 | 26045 |
| 2021-08-18 | 1.11 | $1.09 | 24900 |
| 2021-08-17 | 1.12 | $1.12 | 10794 |
| 2021-08-16 | 1.12 | $1.12 | 2243 |
| 2021-08-13 | 1.13 | $1.13 | 14340 |
| 2021-08-12 | 1.13 | $1.15 | 9600 |
| 2021-08-11 | 1.12 | $1.15 | 4225 |
| 2021-08-10 | 1.11 | $1.17 | 11190 |
| 2021-08-09 | 1.10 | $1.12 | 23403 |
| 2021-08-06 | 1.10 | $1.11 | 24838 |
| 2021-08-05 | 1.10 | $1.11 | 32388 |
| 2021-08-04 | 1.11 | $1.11 | 3801 |
| 2021-08-03 | 1.12 | $1.15 | 20146 |
| 2021-08-02 | 1.11 | $1.18 | 134897 |
| 2021-07-30 | 1.10 | $1.23 | 42351 |
| 2021-07-29 | 1.07 | $1.15 | 11939 |
| 2021-07-28 | 1.06 | $1.06 | 36946 |
| 2021-07-27 | 1.07 | $1.04 | 41460 |
| 2021-07-26 | 1.10 | $1.09 | 58127 |
| 2021-07-23 | 1.12 | $1.08 | 335241 |
| 2021-07-22 | 1.15 | $1.09 | 144148 |
| 2021-07-21 | 1.18 | $1.11 | 172598 |
| 2021-07-20 | 1.21 | $1.16 | 120004 |
| 2021-07-19 | 1.24 | $1.20 | 33561 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
71.02
2026-03-03
Close Price
$0.89
Vol: 213758
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.20
Average
47.98
Maximum
87.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 71.02 | $0.89 | 213758 |
| 2026-03-02 | 71.02 | $0.89 | 543800 |
| 2026-02-27 | 69.98 | $0.87 | 427900 |
| 2026-02-26 | 68.53 | $0.84 | 337332 |
| 2026-02-25 | 67.54 | $0.82 | 273627 |
| 2026-02-24 | 67.54 | $0.82 | 262500 |
| 2026-02-23 | 69.98 | $0.84 | 943100 |
| 2026-02-20 | 65.40 | $0.75 | 694619 |
| 2026-02-19 | 59.20 | $0.65 | 486900 |
| 2026-02-18 | 58.69 | $0.64 | 437800 |
| 2026-02-17 | 54.39 | $0.59 | 371827 |
| 2026-02-13 | 55.06 | $0.59 | 362300 |
| 2026-02-12 | 54.80 | $0.59 | 269400 |
| 2026-02-11 | 61.66 | $0.66 | 318900 |
| 2026-02-10 | 57.47 | $0.60 | 182708 |
| 2026-02-09 | 61.58 | $0.64 | 615830 |
| 2026-02-06 | 59.33 | $0.61 | 549933 |
| 2026-02-05 | 55.14 | $0.56 | 434900 |
| 2026-02-04 | 61.55 | $0.61 | 565800 |
| 2026-02-03 | 62.01 | $0.62 | 332825 |
| 2026-02-02 | 57.54 | $0.56 | 682533 |
| 2026-01-30 | 59.77 | $0.58 | 1.0M |
| 2026-01-29 | 72.33 | $0.66 | 547810 |
| 2026-01-28 | 74.04 | $0.67 | 1.4M |
| 2026-01-27 | 70.09 | $0.62 | 445726 |
| 2026-01-26 | 69.06 | $0.60 | 1.4M |
| 2026-01-23 | 68.80 | $0.60 | 991220 |
| 2026-01-22 | 67.87 | $0.59 | 582236 |
| 2026-01-21 | 65.12 | $0.55 | 1.2M |
| 2026-01-20 | 64.19 | $0.54 | 688116 |
| 2026-01-16 | 60.67 | $0.50 | 714600 |
| 2026-01-15 | 60.10 | $0.50 | 242530 |
| 2026-01-14 | 63.20 | $0.52 | 523015 |
| 2026-01-13 | 63.19 | $0.52 | 657700 |
| 2026-01-12 | 62.42 | $0.51 | 492700 |
| 2026-01-09 | 57.91 | $0.46 | 436300 |
| 2026-01-08 | 58.84 | $0.47 | 308000 |
| 2026-01-07 | 58.40 | $0.46 | 269400 |
| 2026-01-06 | 60.48 | $0.48 | 850316 |
| 2026-01-05 | 60.61 | $0.48 | 761543 |
| 2026-01-02 | 58.90 | $0.46 | 1.2M |
| 2025-12-31 | 56.71 | $0.43 | 874648 |
| 2025-12-30 | 57.75 | $0.44 | 635211 |
| 2025-12-29 | 57.80 | $0.44 | 812200 |
| 2025-12-26 | 65.49 | $0.51 | 726425 |
| 2025-12-24 | 62.82 | $0.47 | 341829 |
| 2025-12-23 | 65.36 | $0.49 | 1.0M |
| 2025-12-22 | 61.83 | $0.44 | 1.5M |
| 2025-12-19 | 57.31 | $0.39 | 2.0M |
| 2025-12-18 | 53.02 | $0.35 | 162702 |
| 2025-12-17 | 53.76 | $0.36 | 620600 |
| 2025-12-16 | 53.73 | $0.36 | 269640 |
| 2025-12-15 | 55.28 | $0.37 | 257443 |
| 2025-12-12 | 55.84 | $0.37 | 1.3M |
| 2025-12-11 | 60.19 | $0.41 | 2.0M |
| 2025-12-10 | 58.85 | $0.39 | 459100 |
| 2025-12-09 | 59.50 | $0.40 | 967100 |
| 2025-12-08 | 54.12 | $0.34 | 392100 |
| 2025-12-05 | 54.20 | $0.34 | 965506 |
| 2025-12-04 | 53.84 | $0.34 | 883029 |
| 2025-12-03 | 56.62 | $0.36 | 1.3M |
| 2025-12-02 | 59.79 | $0.39 | 950344 |
| 2025-12-01 | 58.64 | $0.38 | 2.2M |
| 2025-11-28 | 55.25 | $0.33 | 2.1M |
| 2025-11-26 | 44.48 | $0.23 | 617100 |
| 2025-11-25 | 39.71 | $0.19 | 152400 |
| 2025-11-24 | 38.43 | $0.19 | 318500 |
| 2025-11-21 | 38.41 | $0.19 | 479313 |
| 2025-11-20 | 37.71 | $0.18 | 166900 |
| 2025-11-19 | 37.57 | $0.18 | 278000 |
| 2025-11-18 | 37.30 | $0.18 | 657800 |
| 2025-11-17 | 36.29 | $0.17 | 297800 |
| 2025-11-14 | 37.61 | $0.19 | 1.2M |
| 2025-11-13 | 36.56 | $0.18 | 829828 |
| 2025-11-12 | 38.02 | $0.20 | 3.3M |
| 2025-11-11 | 37.69 | $0.20 | 5.2M |
| 2025-11-10 | 49.62 | $0.35 | 279100 |
| 2025-11-07 | 46.15 | $0.32 | 219814 |
| 2025-11-06 | 44.31 | $0.30 | 381332 |
| 2025-11-05 | 44.65 | $0.30 | 579900 |
| 2025-11-04 | 47.60 | $0.34 | 341000 |
| 2025-11-03 | 51.40 | $0.38 | 299410 |
| 2025-10-31 | 54.07 | $0.40 | 489318 |
| 2025-10-30 | 55.69 | $0.41 | 557718 |
| 2025-10-29 | 50.09 | $0.36 | 355023 |
| 2025-10-28 | 53.02 | $0.38 | 545926 |
| 2025-10-27 | 48.37 | $0.34 | 1.1M |
| 2025-10-24 | 48.05 | $0.34 | 360126 |
| 2025-10-23 | 52.41 | $0.38 | 280135 |
| 2025-10-22 | 51.26 | $0.37 | 513837 |
| 2025-10-21 | 52.93 | $0.38 | 709239 |
| 2025-10-20 | 59.12 | $0.43 | 507600 |
| 2025-10-17 | 57.41 | $0.41 | 830500 |
| 2025-10-16 | 61.72 | $0.45 | 1.1M |
| 2025-10-15 | 65.56 | $0.47 | 790700 |
| 2025-10-14 | 65.85 | $0.48 | 351000 |
| 2025-10-13 | 65.50 | $0.47 | 1.1M |
| 2025-10-10 | 63.23 | $0.44 | 695000 |
| 2025-10-09 | 67.85 | $0.47 | 1.1M |
| 2025-10-08 | 71.89 | $0.50 | 2.2M |
| 2025-10-07 | 65.31 | $0.41 | 1.5M |
| 2025-10-06 | 74.12 | $0.46 | 1.1M |
| 2025-10-03 | 81.13 | $0.49 | 772402 |
| 2025-10-02 | 85.18 | $0.51 | 1.3M |
| 2025-10-01 | 87.05 | $0.52 | 1.5M |
| 2025-09-30 | 85.25 | $0.47 | 1.5M |
| 2025-09-29 | 86.16 | $0.47 | 2.3M |
| 2025-09-26 | 82.33 | $0.40 | 991900 |
| 2025-09-25 | 79.79 | $0.36 | 1.6M |
| 2025-09-24 | 79.54 | $0.36 | 1.3M |
| 2025-09-23 | 77.17 | $0.33 | 946505 |
| 2025-09-22 | 75.42 | $0.31 | 1.9M |
| 2025-09-19 | 67.76 | $0.25 | 828925 |
| 2025-09-18 | 65.27 | $0.23 | 206005 |
| 2025-09-17 | 72.11 | $0.25 | 645146 |
| 2025-09-16 | 72.08 | $0.25 | 469800 |
| 2025-09-15 | 75.30 | $0.26 | 667300 |
| 2025-09-12 | 72.23 | $0.24 | 727012 |
| 2025-09-11 | 64.26 | $0.19 | 368100 |
| 2025-09-10 | 65.46 | $0.19 | 557127 |
| 2025-09-09 | 56.82 | $0.16 | 44141 |
| 2025-09-08 | 62.78 | $0.18 | 853800 |
| 2025-09-05 | 67.83 | $0.19 | 430210 |
| 2025-09-04 | 64.14 | $0.17 | 248100 |
| 2025-09-03 | 70.12 | $0.18 | 919300 |
| 2025-09-02 | 66.98 | $0.17 | 1.5M |
| 2025-08-29 | 52.67 | $0.14 | 96200 |
| 2025-08-28 | 50.17 | $0.13 | 589200 |
| 2025-08-27 | 49.76 | $0.13 | 394000 |
| 2025-08-26 | 49.56 | $0.13 | 159700 |
| 2025-08-25 | 47.50 | $0.13 | 319700 |
| 2025-08-22 | 44.02 | $0.12 | 182007 |
| 2025-08-21 | 37.86 | $0.11 | 111512 |
| 2025-08-20 | 37.64 | $0.11 | 80100 |
| 2025-08-19 | 38.83 | $0.12 | 369444 |
| 2025-08-18 | 39.49 | $0.12 | 139100 |
| 2025-08-15 | 41.72 | $0.12 | 92800 |
| 2025-08-14 | 40.69 | $0.12 | 129900 |
| 2025-08-13 | 43.21 | $0.13 | 47800 |
| 2025-08-12 | 40.27 | $0.12 | 71422 |
| 2025-08-11 | 44.64 | $0.13 | 311200 |
| 2025-08-08 | 46.14 | $0.14 | 309100 |
| 2025-08-07 | 45.13 | $0.13 | 181400 |
| 2025-08-06 | 40.11 | $0.13 | 650749 |
| 2025-08-05 | 42.76 | $0.13 | 1.1M |
| 2025-08-04 | 40.06 | $0.13 | 1900 |
| 2025-08-01 | 38.71 | $0.13 | 535500 |
| 2025-07-31 | 40.89 | $0.13 | 235531 |
| 2025-07-30 | 42.24 | $0.13 | 93503 |
| 2025-07-29 | 44.77 | $0.14 | 15910 |
| 2025-07-28 | 45.49 | $0.14 | 15834 |
| 2025-07-25 | 46.00 | $0.14 | 54920 |
| 2025-07-24 | 47.49 | $0.14 | 75748 |
| 2025-07-23 | 49.09 | $0.15 | 108500 |
| 2025-07-22 | 47.04 | $0.14 | 494400 |
| 2025-07-21 | 46.86 | $0.14 | 235915 |
| 2025-07-18 | 47.03 | $0.14 | 175000 |
| 2025-07-17 | 47.62 | $0.15 | 216518 |
| 2025-07-16 | 49.18 | $0.15 | 203018 |
| 2025-07-15 | 52.38 | $0.16 | 552705 |
| 2025-07-14 | 55.01 | $0.16 | 272900 |
| 2025-07-11 | 54.72 | $0.16 | 240300 |
| 2025-07-10 | 48.04 | $0.15 | 91900 |
| 2025-07-09 | 50.10 | $0.15 | 102200 |
| 2025-07-08 | 50.56 | $0.15 | 150700 |
| 2025-07-07 | 50.56 | $0.15 | 406000 |
| 2025-07-03 | 50.19 | $0.15 | 44444 |
| 2025-07-02 | 51.23 | $0.15 | 42900 |
| 2025-07-01 | 58.28 | $0.17 | 94800 |
| 2025-06-30 | 52.54 | $0.15 | 498100 |
| 2025-06-27 | 52.93 | $0.16 | 131918 |
| 2025-06-26 | 53.86 | $0.16 | 18000 |
| 2025-06-25 | 55.03 | $0.16 | 95100 |
| 2025-06-24 | 52.97 | $0.15 | 66800 |
| 2025-06-23 | 47.79 | $0.14 | 541126 |
| 2025-06-20 | 50.73 | $0.15 | 187626 |
| 2025-06-18 | 54.37 | $0.16 | 107900 |
| 2025-06-17 | 58.35 | $0.17 | 327622 |
| 2025-06-16 | 57.03 | $0.16 | 6800 |
| 2025-06-13 | 57.76 | $0.16 | 329923 |
| 2025-06-12 | 59.40 | $0.17 | 318837 |
| 2025-06-11 | 59.38 | $0.17 | 134500 |
| 2025-06-10 | 58.93 | $0.17 | 782100 |
| 2025-06-09 | 65.63 | $0.18 | 370137 |
| 2025-06-06 | 55.84 | $0.15 | 273200 |
| 2025-06-05 | 55.17 | $0.15 | 422014 |
| 2025-06-04 | 53.81 | $0.14 | 209240 |
| 2025-06-03 | 52.98 | $0.14 | 291349 |
| 2025-06-02 | 55.38 | $0.15 | 330300 |
| 2025-05-30 | 49.41 | $0.13 | 574100 |
| 2025-05-29 | 46.62 | $0.13 | 575132 |
| 2025-05-28 | 51.30 | $0.14 | 75000 |
| 2025-05-27 | 51.90 | $0.14 | 425416 |
| 2025-05-23 | 49.87 | $0.13 | 403100 |
| 2025-05-22 | 42.43 | $0.12 | 392801 |
| 2025-05-21 | 39.06 | $0.11 | 427000 |
| 2025-05-20 | 40.36 | $0.12 | 411346 |
| 2025-05-19 | 44.01 | $0.13 | 154500 |
| 2025-05-16 | 39.34 | $0.12 | 102419 |
| 2025-05-15 | 40.98 | $0.12 | 181400 |
| 2025-05-14 | 42.63 | $0.13 | 153301 |
| 2025-05-13 | 43.90 | $0.13 | 107200 |
| 2025-05-12 | 41.71 | $0.12 | 243500 |
| 2025-05-09 | 43.48 | $0.13 | 376100 |
| 2025-05-08 | 43.09 | $0.13 | 135600 |
| 2025-05-07 | 43.98 | $0.13 | 318300 |
| 2025-05-06 | 43.52 | $0.13 | 333900 |
| 2025-05-05 | 39.74 | $0.12 | 282830 |
| 2025-05-02 | 41.38 | $0.13 | 280600 |
| 2025-05-01 | 40.30 | $0.12 | 291115 |
| 2025-04-30 | 42.77 | $0.13 | 280813 |
| 2025-04-29 | 43.12 | $0.13 | 241200 |
| 2025-04-28 | 43.59 | $0.13 | 328827 |
| 2025-04-25 | 42.14 | $0.13 | 171923 |
| 2025-04-24 | 43.64 | $0.14 | 55200 |
| 2025-04-23 | 45.13 | $0.14 | 163500 |
| 2025-04-22 | 41.19 | $0.13 | 16500 |
| 2025-04-21 | 41.36 | $0.13 | 159400 |
| 2025-04-17 | 38.10 | $0.12 | 203718 |
| 2025-04-16 | 41.19 | $0.13 | 400100 |
| 2025-04-15 | 39.99 | $0.13 | 202714 |
| 2025-04-14 | 41.09 | $0.14 | 338200 |
| 2025-04-11 | 40.43 | $0.13 | 308449 |
| 2025-04-10 | 38.22 | $0.13 | 307317 |
| 2025-04-09 | 36.69 | $0.12 | 221700 |
| 2025-04-08 | 30.25 | $0.11 | 267800 |
| 2025-04-07 | 32.62 | $0.12 | 408514 |
| 2025-04-04 | 33.46 | $0.12 | 443100 |
| 2025-04-03 | 34.42 | $0.13 | 1.4M |
| 2025-04-02 | 30.93 | $0.12 | 173100 |
| 2025-04-01 | 33.65 | $0.13 | 129500 |
| 2025-03-31 | 34.30 | $0.14 | 113000 |
| 2025-03-28 | 35.55 | $0.14 | 180900 |
| 2025-03-27 | 37.41 | $0.15 | 294315 |
| 2025-03-26 | 38.53 | $0.15 | 424000 |
| 2025-03-25 | 38.31 | $0.15 | 402500 |
| 2025-03-24 | 36.81 | $0.15 | 280904 |
| 2025-03-21 | 32.74 | $0.14 | 159012 |
| 2025-03-20 | 34.87 | $0.15 | 264700 |
| 2025-03-19 | 32.00 | $0.14 | 229925 |
| 2025-03-18 | 34.24 | $0.15 | 287600 |
| 2025-03-17 | 34.59 | $0.16 | 790500 |
| 2025-03-14 | 33.39 | $0.15 | 508002 |
| 2025-03-13 | 33.72 | $0.15 | 462000 |
| 2025-03-12 | 31.82 | $0.15 | 180200 |
| 2025-03-11 | 31.07 | $0.15 | 617600 |
| 2025-03-10 | 28.76 | $0.14 | 198200 |
| 2025-03-07 | 30.42 | $0.15 | 170300 |
| 2025-03-06 | 28.86 | $0.15 | 183400 |
| 2025-03-05 | 29.26 | $0.15 | 523300 |
| 2025-03-04 | 30.22 | $0.16 | 687100 |
| 2025-03-03 | 38.04 | $0.21 | 57114 |
| 2025-02-28 | 37.41 | $0.20 | 142400 |
| 2025-02-27 | 37.58 | $0.20 | 424239 |
| 2025-02-26 | 38.41 | $0.21 | 208116 |
| 2025-02-25 | 38.66 | $0.21 | 77600 |
| 2025-02-24 | 41.18 | $0.22 | 94326 |
| 2025-02-21 | 42.67 | $0.23 | 155700 |
| 2025-02-20 | 45.84 | $0.25 | 64900 |
| 2025-02-19 | 46.50 | $0.25 | 88500 |
| 2025-02-18 | 43.86 | $0.24 | 331900 |
| 2025-02-14 | 46.16 | $0.25 | 253600 |
| 2025-02-13 | 51.34 | $0.28 | 162400 |
| 2025-02-12 | 52.45 | $0.28 | 114800 |
| 2025-02-11 | 48.16 | $0.26 | 20640 |
| 2025-02-10 | 49.62 | $0.27 | 79100 |
| 2025-02-07 | 48.13 | $0.26 | 55611 |
| 2025-02-06 | 49.15 | $0.27 | 138316 |
| 2025-02-05 | 51.75 | $0.28 | 106700 |
| 2025-02-04 | 46.72 | $0.26 | 112200 |
| 2025-02-03 | 45.77 | $0.25 | 162800 |
| 2025-01-31 | 45.84 | $0.25 | 235012 |
| 2025-01-30 | 48.36 | $0.26 | 224300 |
| 2025-01-29 | 41.81 | $0.24 | 93340 |
| 2025-01-28 | 46.77 | $0.26 | 50200 |
| 2025-01-27 | 45.06 | $0.25 | 115600 |
| 2025-01-24 | 46.26 | $0.26 | 48414 |
| 2025-01-23 | 47.49 | $0.27 | 25708 |
| 2025-01-22 | 46.95 | $0.26 | 33000 |
| 2025-01-21 | 47.19 | $0.27 | 66518 |
| 2025-01-17 | 47.02 | $0.26 | 19900 |
| 2025-01-16 | 48.33 | $0.27 | 64041 |
| 2025-01-15 | 48.44 | $0.27 | 41600 |
| 2025-01-14 | 47.89 | $0.27 | 14647 |
| 2025-01-13 | 46.89 | $0.26 | 3200 |
| 2025-01-10 | 50.30 | $0.28 | 56600 |
| 2025-01-08 | 44.14 | $0.25 | 1000 |
| 2025-01-07 | 47.82 | $0.27 | 11533 |
| 2025-01-06 | 48.69 | $0.28 | 17925 |
| 2025-01-03 | 47.80 | $0.27 | 31712 |
| 2025-01-02 | 47.94 | $0.27 | 92028 |
| 2024-12-31 | 40.78 | $0.24 | 26031 |
| 2024-12-30 | 40.14 | $0.23 | 94800 |
| 2024-12-27 | 41.64 | $0.24 | 52731 |
| 2024-12-26 | 43.87 | $0.26 | 12500 |
| 2024-12-24 | 45.48 | $0.27 | 566800 |
| 2024-12-23 | 40.61 | $0.25 | 52110 |
| 2024-12-20 | 41.31 | $0.25 | 128700 |
| 2024-12-19 | 40.41 | $0.25 | 576531 |
| 2024-12-18 | 43.04 | $0.26 | 129800 |
| 2024-12-17 | 46.67 | $0.29 | 385900 |
| 2024-12-16 | 44.64 | $0.28 | 220349 |
| 2024-12-13 | 45.70 | $0.29 | 825412 |
| 2024-12-12 | 48.96 | $0.31 | 318724 |
| 2024-12-11 | 52.51 | $0.33 | 172017 |
| 2024-12-10 | 47.89 | $0.30 | 39400 |
| 2024-12-09 | 47.58 | $0.30 | 429800 |
| 2024-12-06 | 45.20 | $0.29 | 63400 |
| 2024-12-05 | 45.95 | $0.29 | 12612 |
| 2024-12-04 | 46.75 | $0.30 | 57100 |
| 2024-12-03 | 46.89 | $0.30 | 29205 |
| 2024-12-02 | 45.22 | $0.29 | 21700 |
| 2024-11-29 | 46.41 | $0.30 | 83500 |
| 2024-11-27 | 46.10 | $0.29 | 135943 |
| 2024-11-26 | 46.73 | $0.30 | 57700 |
| 2024-11-25 | 45.62 | $0.29 | 26400 |
| 2024-11-22 | 47.38 | $0.31 | 27800 |
| 2024-11-21 | 44.85 | $0.29 | 25631 |
| 2024-11-20 | 42.40 | $0.27 | 56442 |
| 2024-11-19 | 44.36 | $0.29 | 56244 |
| 2024-11-18 | 45.46 | $0.30 | 146200 |
| 2024-11-15 | 38.57 | $0.25 | 154026 |
| 2024-11-14 | 39.98 | $0.26 | 383600 |
| 2024-11-13 | 38.24 | $0.25 | 188600 |
| 2024-11-12 | 43.08 | $0.30 | 187800 |
| 2024-11-11 | 43.01 | $0.30 | 307804 |
| 2024-11-08 | 47.57 | $0.34 | 83600 |
| 2024-11-07 | 51.89 | $0.37 | 68900 |
| 2024-11-06 | 47.45 | $0.34 | 138500 |
| 2024-11-05 | 51.29 | $0.37 | 21343 |
| 2024-11-04 | 49.11 | $0.35 | 111023 |
| 2024-11-01 | 52.03 | $0.37 | 69300 |
| 2024-10-31 | 53.24 | $0.38 | 458227 |
| 2024-10-30 | 61.59 | $0.43 | 87700 |
| 2024-10-29 | 70.47 | $0.47 | 70605 |
| 2024-10-28 | 68.24 | $0.45 | 98900 |
| 2024-10-25 | 75.12 | $0.48 | 98903 |
| 2024-10-24 | 75.70 | $0.48 | 239718 |
| 2024-10-23 | 75.52 | $0.48 | 548225 |
| 2024-10-22 | 76.86 | $0.48 | 333828 |
| 2024-10-21 | 75.08 | $0.46 | 752447 |
| 2024-10-18 | 74.24 | $0.45 | 407831 |
| 2024-10-17 | 64.60 | $0.36 | 361500 |
| 2024-10-16 | 60.66 | $0.34 | 93917 |
| 2024-10-15 | 64.72 | $0.35 | 56600 |
| 2024-10-14 | 66.17 | $0.36 | 17225 |
| 2024-10-11 | 63.87 | $0.34 | 98516 |
| 2024-10-10 | 65.30 | $0.35 | 122920 |
| 2024-10-09 | 62.13 | $0.33 | 11636 |
| 2024-10-08 | 61.93 | $0.32 | 143500 |
| 2024-10-07 | 62.24 | $0.33 | 102316 |
| 2024-10-04 | 60.68 | $0.31 | 200600 |
| 2024-10-03 | 55.17 | $0.28 | 27203 |
| 2024-10-02 | 56.00 | $0.29 | 78340 |
| 2024-10-01 | 55.80 | $0.29 | 47100 |
| 2024-09-30 | 51.89 | $0.27 | 111700 |
| 2024-09-27 | 50.15 | $0.26 | 53700 |
| 2024-09-26 | 55.34 | $0.28 | 274000 |
| 2024-09-25 | 66.35 | $0.32 | 112722 |
| 2024-09-24 | 65.29 | $0.31 | 113100 |
| 2024-09-23 | 62.97 | $0.30 | 20410 |
| 2024-09-20 | 60.52 | $0.29 | 90203 |
| 2024-09-19 | 57.10 | $0.27 | 68213 |
| 2024-09-18 | 52.59 | $0.25 | 32301 |
| 2024-09-17 | 53.44 | $0.25 | 11300 |
| 2024-09-16 | 53.78 | $0.26 | 8200 |
| 2024-09-13 | 57.74 | $0.27 | 68100 |
| 2024-09-12 | 54.33 | $0.25 | 83500 |
| 2024-09-11 | 50.24 | $0.24 | 17000 |
| 2024-09-10 | 47.33 | $0.23 | 53000 |
| 2024-09-09 | 51.55 | $0.24 | 40839 |
| 2024-09-06 | 48.04 | $0.23 | 72400 |
| 2024-09-05 | 48.41 | $0.23 | 40600 |
| 2024-09-04 | 46.97 | $0.23 | 10400 |
| 2024-09-03 | 44.36 | $0.22 | 70600 |
| 2024-08-30 | 48.86 | $0.24 | 2500 |
| 2024-08-29 | 47.43 | $0.23 | 70212 |
| 2024-08-28 | 46.17 | $0.23 | 105249 |
| 2024-08-27 | 51.02 | $0.24 | 15000 |
| 2024-08-26 | 52.85 | $0.25 | 60600 |
| 2024-08-23 | 52.02 | $0.25 | 24500 |
| 2024-08-22 | 49.60 | $0.24 | 95208 |
| 2024-08-21 | 54.18 | $0.25 | 89000 |
| 2024-08-20 | 54.83 | $0.26 | 176838 |
| 2024-08-19 | 55.89 | $0.26 | 37005 |
| 2024-08-16 | 49.86 | $0.24 | 111811 |
| 2024-08-15 | 48.98 | $0.23 | 41900 |
| 2024-08-14 | 46.26 | $0.22 | 6630 |
| 2024-08-13 | 45.98 | $0.22 | 13200 |
| 2024-08-12 | 48.17 | $0.23 | 14700 |
| 2024-08-09 | 44.92 | $0.22 | 172522 |
| 2024-08-08 | 42.00 | $0.21 | 38200 |
| 2024-08-07 | 36.17 | $0.19 | 79600 |
| 2024-08-06 | 41.11 | $0.21 | 243500 |
| 2024-08-05 | 40.94 | $0.21 | 81800 |
| 2024-08-02 | 44.33 | $0.23 | 21901 |
| 2024-08-01 | 45.71 | $0.23 | 28600 |
| 2024-07-31 | 48.76 | $0.24 | 5000 |
| 2024-07-30 | 47.11 | $0.24 | 16700 |
| 2024-07-29 | 44.59 | $0.23 | 29816 |
| 2024-07-26 | 45.67 | $0.24 | 31000 |
| 2024-07-25 | 42.75 | $0.23 | 4100 |
| 2024-07-24 | 44.45 | $0.23 | 6700 |
| 2024-07-23 | 42.57 | $0.23 | 46500 |
| 2024-07-22 | 44.15 | $0.23 | 76520 |
| 2024-07-19 | 42.69 | $0.23 | 80052 |
| 2024-07-18 | 43.98 | $0.23 | 265511 |
| 2024-07-17 | 44.36 | $0.24 | 239700 |
| 2024-07-16 | 47.11 | $0.25 | 471212 |
| 2024-07-15 | 44.85 | $0.24 | 141960 |
| 2024-07-12 | 46.64 | $0.25 | 54400 |
| 2024-07-11 | 46.95 | $0.25 | 522560 |
| 2024-07-10 | 44.84 | $0.24 | 369605 |
| 2024-07-09 | 48.50 | $0.26 | 103665 |
| 2024-07-08 | 51.43 | $0.27 | 168921 |
| 2024-07-05 | 51.82 | $0.27 | 122165 |
| 2024-07-03 | 46.47 | $0.25 | 13924 |
| 2024-07-02 | 43.50 | $0.24 | 27691 |
| 2024-07-01 | 43.90 | $0.24 | 16447 |
| 2024-06-28 | 45.81 | $0.25 | 23200 |
| 2024-06-27 | 42.26 | $0.24 | 77183 |
| 2024-06-26 | 44.89 | $0.25 | 76615 |
| 2024-06-25 | 45.29 | $0.25 | 16650 |
| 2024-06-24 | 46.79 | $0.26 | 2908 |
| 2024-06-21 | 48.90 | $0.27 | 20075 |
| 2024-06-20 | 49.10 | $0.27 | 323720 |
| 2024-06-18 | 45.86 | $0.26 | 64610 |
| 2024-06-17 | 44.25 | $0.25 | 301935 |
| 2024-06-14 | 46.21 | $0.26 | 221798 |
| 2024-06-13 | 46.81 | $0.26 | 245686 |
| 2024-06-12 | 50.06 | $0.28 | 57120 |
| 2024-06-11 | 48.38 | $0.27 | 136458 |
| 2024-06-10 | 50.76 | $0.28 | 15310 |
| 2024-06-07 | 49.75 | $0.28 | 99884 |
| 2024-06-06 | 55.62 | $0.31 | 90855 |
| 2024-06-05 | 52.14 | $0.29 | 272920 |
| 2024-06-04 | 50.67 | $0.28 | 109931 |
| 2024-06-03 | 55.31 | $0.31 | 96920 |
| 2024-05-31 | 53.82 | $0.30 | 53806 |
| 2024-05-30 | 55.58 | $0.31 | 580665 |
| 2024-05-29 | 58.89 | $0.32 | 136937 |
| 2024-05-28 | 58.83 | $0.32 | 144192 |
| 2024-05-24 | 57.01 | $0.31 | 494330 |
| 2024-05-23 | 57.98 | $0.31 | 66588 |
| 2024-05-22 | 58.43 | $0.32 | 95650 |
| 2024-05-21 | 62.28 | $0.33 | 83872 |
| 2024-05-20 | 67.96 | $0.36 | 132928 |
| 2024-05-17 | 63.71 | $0.33 | 220911 |
| 2024-05-16 | 59.27 | $0.30 | 123303 |
| 2024-05-15 | 60.41 | $0.30 | 79086 |
| 2024-05-14 | 52.62 | $0.26 | 98217 |
| 2024-05-13 | 57.30 | $0.28 | 47850 |
| 2024-05-10 | 58.25 | $0.28 | 52458 |
| 2024-05-09 | 52.40 | $0.25 | 20026 |
| 2024-05-08 | 54.22 | $0.26 | 235240 |
| 2024-05-07 | 52.66 | $0.25 | 75900 |
| 2024-05-06 | 57.27 | $0.27 | 28198 |
| 2024-05-03 | 55.57 | $0.26 | 30170 |
| 2024-05-02 | 55.00 | $0.26 | 22191 |
| 2024-05-01 | 58.41 | $0.27 | 16487 |
| 2024-04-30 | 55.89 | $0.26 | 112524 |
| 2024-04-29 | 62.46 | $0.28 | 124870 |
| 2024-04-26 | 61.31 | $0.27 | 144750 |
| 2024-04-25 | 60.69 | $0.27 | 82076 |
| 2024-04-24 | 63.43 | $0.28 | 20313 |
| 2024-04-23 | 63.01 | $0.28 | 225920 |
| 2024-04-22 | 62.29 | $0.27 | 57310 |
| 2024-04-19 | 71.38 | $0.31 | 71665 |
| 2024-04-18 | 66.55 | $0.27 | 107610 |
| 2024-04-17 | 64.80 | $0.26 | 46015 |
| 2024-04-16 | 62.82 | $0.25 | 177164 |
| 2024-04-15 | 76.61 | $0.29 | 215630 |
| 2024-04-12 | 76.94 | $0.29 | 526037 |
| 2024-04-11 | 76.32 | $0.28 | 151757 |
| 2024-04-10 | 78.34 | $0.29 | 78136 |
| 2024-04-09 | 77.89 | $0.29 | 202522 |
| 2024-04-08 | 77.56 | $0.28 | 231420 |
| 2024-04-05 | 73.37 | $0.25 | 332044 |
| 2024-04-04 | 68.74 | $0.22 | 268695 |
| 2024-04-03 | 66.46 | $0.21 | 703430 |
| 2024-04-02 | 57.97 | $0.18 | 62200 |
| 2024-04-01 | 56.17 | $0.17 | 51023 |
| 2024-03-28 | 53.88 | $0.17 | 32500 |
| 2024-03-27 | 51.09 | $0.16 | 41135 |
| 2024-03-26 | 50.68 | $0.16 | 37185 |
| 2024-03-25 | 53.41 | $0.17 | 121704 |
| 2024-03-22 | 57.02 | $0.18 | 16600 |
| 2024-03-21 | 57.15 | $0.18 | 67432 |
| 2024-03-20 | 61.16 | $0.18 | 16450 |
| 2024-03-19 | 57.99 | $0.17 | 64783 |
| 2024-03-18 | 61.90 | $0.18 | 65500 |
| 2024-03-15 | 57.96 | $0.17 | 153104 |
| 2024-03-14 | 55.38 | $0.16 | 57535 |
| 2024-03-13 | 59.59 | $0.17 | 105060 |
| 2024-03-12 | 52.13 | $0.15 | 13200 |
| 2024-03-11 | 51.31 | $0.15 | 146000 |
| 2024-03-08 | 54.25 | $0.16 | 23635 |
| 2024-03-07 | 52.31 | $0.15 | 11200 |
| 2024-03-06 | 51.26 | $0.15 | 36515 |
| 2024-03-05 | 51.55 | $0.15 | 44614 |
| 2024-03-04 | 47.51 | $0.14 | 254445 |
| 2024-03-01 | 46.01 | $0.14 | 8777 |
| 2024-02-29 | 44.74 | $0.13 | 52934 |
| 2024-02-28 | 46.56 | $0.14 | 16951 |
| 2024-02-27 | 43.76 | $0.13 | 22985 |
| 2024-02-26 | 45.69 | $0.14 | 10550 |
| 2024-02-23 | 43.04 | $0.13 | 11692 |
| 2024-02-22 | 40.23 | $0.13 | 101510 |
| 2024-02-21 | 43.26 | $0.13 | 276500 |
| 2024-02-20 | 45.08 | $0.14 | 223103 |
| 2024-02-16 | 48.25 | $0.15 | 10700 |
| 2024-02-15 | 51.19 | $0.16 | 24433 |
| 2024-02-14 | 48.46 | $0.15 | 12500 |
| 2024-02-13 | 48.72 | $0.15 | 7250 |
| 2024-02-12 | 49.20 | $0.15 | 90063 |
| 2024-02-09 | 52.66 | $0.16 | 22700 |
| 2024-02-08 | 55.79 | $0.17 | 71750 |
| 2024-02-07 | 51.30 | $0.16 | 14392 |
| 2024-02-06 | 53.33 | $0.16 | 30585 |
| 2024-02-05 | 50.53 | $0.15 | 68940 |
| 2024-02-02 | 58.10 | $0.17 | 30777 |
| 2024-02-01 | 58.99 | $0.17 | 72822 |
| 2024-01-31 | 54.45 | $0.16 | 31529 |
| 2024-01-30 | 60.64 | $0.17 | 36223 |
| 2024-01-29 | 62.54 | $0.17 | 34060 |
| 2024-01-26 | 56.91 | $0.16 | 41819 |
| 2024-01-25 | 51.79 | $0.15 | 50268 |
| 2024-01-24 | 47.01 | $0.14 | 24700 |
| 2024-01-23 | 48.33 | $0.14 | 23950 |
| 2024-01-22 | 45.26 | $0.14 | 116569 |
| 2024-01-19 | 45.15 | $0.14 | 11700 |
| 2024-01-18 | 46.31 | $0.14 | 10054 |
| 2024-01-17 | 47.61 | $0.14 | 12835 |
| 2024-01-16 | 48.12 | $0.14 | 26725 |
| 2024-01-12 | 47.34 | $0.14 | 41390 |
| 2024-01-11 | 45.28 | $0.14 | 171289 |
| 2024-01-10 | 44.10 | $0.14 | 71777 |
| 2024-01-09 | 45.76 | $0.14 | 29230 |
| 2024-01-08 | 46.29 | $0.14 | 10904 |
| 2024-01-05 | 45.87 | $0.14 | 13143 |
| 2024-01-04 | 44.81 | $0.14 | 53800 |
| 2024-01-03 | 42.86 | $0.13 | 11608 |
| 2024-01-02 | 45.20 | $0.14 | 117480 |
| 2023-12-29 | 43.55 | $0.14 | 339486 |
| 2023-12-28 | 46.32 | $0.14 | 90048 |
| 2023-12-27 | 47.47 | $0.15 | 84026 |
| 2023-12-26 | 50.39 | $0.16 | 5931 |
| 2023-12-22 | 47.75 | $0.15 | 138998 |
| 2023-12-21 | 48.16 | $0.15 | 59952 |
| 2023-12-20 | 43.46 | $0.14 | 82286 |
| 2023-12-19 | 44.44 | $0.14 | 150032 |
| 2023-12-18 | 44.49 | $0.14 | 84636 |
| 2023-12-15 | 48.37 | $0.15 | 250149 |
| 2023-12-14 | 50.84 | $0.16 | 167950 |
| 2023-12-13 | 46.52 | $0.15 | 42615 |
| 2023-12-12 | 45.06 | $0.14 | 34420 |
| 2023-12-11 | 44.39 | $0.14 | 41000 |
| 2023-12-08 | 44.36 | $0.14 | 67000 |
| 2023-12-07 | 47.32 | $0.15 | 33266 |
| 2023-12-06 | 49.66 | $0.16 | 1703 |
| 2023-12-05 | 48.07 | $0.16 | 55920 |
| 2023-12-04 | 49.00 | $0.16 | 99626 |
| 2023-12-01 | 50.88 | $0.16 | 466170 |
| 2023-11-30 | 39.76 | $0.13 | 77466 |
| 2023-11-29 | 40.75 | $0.14 | 53151 |
| 2023-11-28 | 35.84 | $0.13 | 32500 |
| 2023-11-27 | 34.19 | $0.12 | 264375 |
| 2023-11-24 | 37.92 | $0.14 | 243905 |
| 2023-11-22 | 38.41 | $0.14 | 7500 |
| 2023-11-21 | 38.28 | $0.14 | 325076 |
| 2023-11-20 | 38.46 | $0.14 | 131871 |
| 2023-11-17 | 37.77 | $0.14 | 301095 |
| 2023-11-16 | 37.51 | $0.14 | 108407 |
| 2023-11-15 | 40.00 | $0.15 | 83995 |
| 2023-11-14 | 37.37 | $0.14 | 166195 |
| 2023-11-13 | 35.67 | $0.14 | 252024 |
| 2023-11-10 | 38.82 | $0.15 | 91194 |
| 2023-11-09 | 38.46 | $0.15 | 2953 |
| 2023-11-08 | 39.65 | $0.15 | 51261 |
| 2023-11-07 | 40.53 | $0.16 | 57150 |
| 2023-11-06 | 41.27 | $0.16 | 150818 |
| 2023-11-03 | 35.72 | $0.14 | 344369 |
| 2023-11-02 | 26.22 | $0.12 | 19509 |
| 2023-11-01 | 26.17 | $0.12 | 111725 |
| 2023-10-31 | 27.62 | $0.13 | 13365 |
| 2023-10-30 | 25.74 | $0.13 | 78407 |
| 2023-10-27 | 27.56 | $0.14 | 68931 |
| 2023-10-26 | 26.09 | $0.13 | 20000 |
| 2023-10-25 | 24.64 | $0.13 | 30319 |
| 2023-10-24 | 25.22 | $0.13 | 95587 |
| 2023-10-23 | 24.41 | $0.13 | 68876 |
| 2023-10-20 | 23.96 | $0.13 | 435114 |
| 2023-10-19 | 26.76 | $0.15 | 27826 |
| 2023-10-18 | 27.49 | $0.16 | 77549 |
| 2023-10-17 | 28.09 | $0.16 | 68182 |
| 2023-10-16 | 27.23 | $0.16 | 113114 |
| 2023-10-13 | 27.11 | $0.16 | 64000 |
| 2023-10-12 | 26.62 | $0.16 | 28625 |
| 2023-10-11 | 27.74 | $0.17 | 109451 |
| 2023-10-10 | 28.06 | $0.17 | 51300 |
| 2023-10-09 | 27.76 | $0.17 | 1645 |
| 2023-10-06 | 23.65 | $0.16 | 266382 |
| 2023-10-05 | 23.90 | $0.16 | 189882 |
| 2023-10-04 | 23.90 | $0.16 | 68200 |
| 2023-10-03 | 23.17 | $0.16 | 244315 |
| 2023-10-02 | 20.20 | $0.15 | 289747 |
| 2023-09-29 | 20.83 | $0.16 | 948583 |
| 2023-09-28 | 37.93 | $0.30 | 40450 |
| 2023-09-27 | 35.06 | $0.29 | 57005 |
| 2023-09-26 | 39.73 | $0.32 | 26706 |
| 2023-09-25 | 41.66 | $0.33 | 18005 |
| 2023-09-22 | 39.98 | $0.32 | 28526 |
| 2023-09-21 | 42.18 | $0.33 | 26700 |
| 2023-09-20 | 42.30 | $0.33 | 82501 |
| 2023-09-19 | 43.44 | $0.34 | 20551 |
| 2023-09-18 | 45.41 | $0.34 | 3474 |
| 2023-09-15 | 45.72 | $0.34 | 74148 |
| 2023-09-14 | 42.56 | $0.33 | 59500 |
| 2023-09-13 | 41.47 | $0.33 | 23410 |
| 2023-09-12 | 39.22 | $0.32 | 188700 |
| 2023-09-11 | 40.77 | $0.33 | 12460 |
| 2023-09-08 | 42.30 | $0.34 | 50712 |
| 2023-09-07 | 35.35 | $0.31 | 63620 |
| 2023-09-06 | 35.88 | $0.32 | 84625 |
| 2023-09-05 | 37.59 | $0.33 | 43255 |
| 2023-09-01 | 37.74 | $0.33 | 65303 |
| 2023-08-31 | 38.97 | $0.34 | 41208 |
| 2023-08-30 | 40.74 | $0.35 | 19307 |
| 2023-08-29 | 38.95 | $0.34 | 89974 |
| 2023-08-28 | 40.99 | $0.35 | 87513 |
| 2023-08-25 | 42.74 | $0.36 | 13300 |
| 2023-08-24 | 43.88 | $0.37 | 9453 |
| 2023-08-23 | 47.80 | $0.39 | 30739 |
| 2023-08-22 | 37.98 | $0.35 | 12473 |
| 2023-08-21 | 40.30 | $0.36 | 22560 |
| 2023-08-18 | 42.73 | $0.37 | 7150 |
| 2023-08-17 | 40.70 | $0.37 | 46113 |
| 2023-08-16 | 37.19 | $0.35 | 8727 |
| 2023-08-15 | 38.56 | $0.36 | 373761 |
| 2023-08-14 | 43.48 | $0.39 | 13400 |
| 2023-08-11 | 45.72 | $0.39 | 9850 |
| 2023-08-10 | 45.67 | $0.39 | 2680 |
| 2023-08-09 | 46.77 | $0.40 | 28426 |
| 2023-08-08 | 44.94 | $0.39 | 5224 |
| 2023-08-07 | 49.11 | $0.41 | 13000 |
| 2023-08-04 | 48.84 | $0.41 | 18608 |
| 2023-08-03 | 50.12 | $0.42 | 7860 |
| 2023-08-02 | 47.76 | $0.41 | 465258 |
| 2023-08-01 | 48.54 | $0.41 | 18583 |
| 2023-07-31 | 49.87 | $0.42 | 30140 |
| 2023-07-28 | 52.35 | $0.43 | 23314 |
| 2023-07-27 | 48.87 | $0.41 | 14729 |
| 2023-07-26 | 52.97 | $0.43 | 15961 |
| 2023-07-25 | 50.09 | $0.42 | 10033 |
| 2023-07-24 | 46.97 | $0.40 | 4460 |
| 2023-07-21 | 47.68 | $0.41 | 22450 |
| 2023-07-20 | 48.72 | $0.41 | 10002 |
| 2023-07-19 | 53.76 | $0.43 | 33500 |
| 2023-07-18 | 53.76 | $0.43 | 55925 |
| 2023-07-17 | 55.45 | $0.44 | 75505 |
| 2023-07-14 | 56.53 | $0.44 | 17421 |
| 2023-07-13 | 55.71 | $0.44 | 22559 |
| 2023-07-12 | 53.60 | $0.43 | 143332 |
| 2023-07-11 | 53.07 | $0.43 | 47317 |
| 2023-07-10 | 49.34 | $0.40 | 76100 |
| 2023-07-07 | 46.20 | $0.39 | 18900 |
| 2023-07-06 | 46.00 | $0.39 | 3650 |
| 2023-07-05 | 48.06 | $0.40 | 17148 |
| 2023-07-03 | 49.19 | $0.41 | 4500 |
| 2023-06-30 | 48.70 | $0.40 | 8000 |
| 2023-06-29 | 45.33 | $0.39 | 24420 |
| 2023-06-28 | 43.96 | $0.38 | 71731 |
| 2023-06-27 | 43.05 | $0.37 | 14430 |
| 2023-06-26 | 41.63 | $0.37 | 217992 |
| 2023-06-23 | 38.77 | $0.35 | 7090 |
| 2023-06-22 | 38.89 | $0.35 | 61474 |
| 2023-06-21 | 38.56 | $0.35 | 70075 |
| 2023-06-20 | 34.85 | $0.33 | 30192 |
| 2023-06-16 | 31.85 | $0.31 | 136694 |
| 2023-06-15 | 35.51 | $0.35 | 27166 |
| 2023-06-14 | 37.09 | $0.36 | 75217 |
| 2023-06-13 | 40.39 | $0.39 | 64315 |
| 2023-06-12 | 39.82 | $0.39 | 59917 |
| 2023-06-09 | 40.45 | $0.39 | 1664 |
| 2023-06-08 | 42.14 | $0.41 | 48865 |
| 2023-06-07 | 43.24 | $0.42 | 9282 |
| 2023-06-06 | 43.48 | $0.42 | 13378 |
| 2023-06-05 | 44.87 | $0.43 | 31008 |
| 2023-06-02 | 47.35 | $0.45 | 35207 |
| 2023-06-01 | 43.52 | $0.43 | 33143 |
| 2023-05-31 | 38.61 | $0.40 | 16736 |
| 2023-05-30 | 35.27 | $0.38 | 107560 |
| 2023-05-26 | 38.91 | $0.41 | 5974 |
| 2023-05-25 | 37.28 | $0.40 | 15462 |
| 2023-05-24 | 36.15 | $0.40 | 35682 |
| 2023-05-23 | 41.65 | $0.44 | 39229 |
| 2023-05-22 | 42.30 | $0.45 | 22346 |
| 2023-05-19 | 41.56 | $0.45 | 5200 |
| 2023-05-18 | 40.80 | $0.44 | 22600 |
| 2023-05-17 | 44.89 | $0.48 | 61877 |
| 2023-05-16 | 43.89 | $0.47 | 128493 |
| 2023-05-15 | 48.99 | $0.51 | 20111 |
| 2023-05-12 | 44.47 | $0.48 | 178024 |
| 2023-05-11 | 47.31 | $0.50 | 53767 |
| 2023-05-10 | 46.49 | $0.50 | 33611 |
| 2023-05-09 | 46.25 | $0.49 | 40757 |
| 2023-05-08 | 49.58 | $0.52 | 73488 |
| 2023-05-05 | 52.38 | $0.54 | 6020 |
| 2023-05-04 | 48.94 | $0.51 | 81568 |
| 2023-05-03 | 49.37 | $0.52 | 6511 |
| 2023-05-02 | 51.32 | $0.53 | 81764 |
| 2023-05-01 | 45.75 | $0.49 | 25812 |
| 2023-04-28 | 43.79 | $0.48 | 109523 |
| 2023-04-27 | 43.64 | $0.48 | 32911 |
| 2023-04-26 | 41.99 | $0.47 | 71549 |
| 2023-04-25 | 44.61 | $0.49 | 163477 |
| 2023-04-24 | 45.65 | $0.50 | 90378 |
| 2023-04-21 | 49.03 | $0.53 | 165655 |
| 2023-04-20 | 54.38 | $0.57 | 100936 |
| 2023-04-19 | 63.64 | $0.62 | 38913 |
| 2023-04-18 | 65.61 | $0.63 | 42571 |
| 2023-04-17 | 62.29 | $0.60 | 68950 |
| 2023-04-14 | 59.44 | $0.58 | 45237 |
| 2023-04-13 | 64.04 | $0.60 | 189217 |
| 2023-04-12 | 57.68 | $0.55 | 80611 |
| 2023-04-11 | 56.43 | $0.54 | 91642 |
| 2023-04-10 | 50.49 | $0.51 | 52247 |
| 2023-04-06 | 53.15 | $0.52 | 27156 |
| 2023-04-05 | 52.71 | $0.52 | 92571 |
| 2023-04-04 | 52.48 | $0.52 | 251188 |
| 2023-04-03 | 52.15 | $0.52 | 37342 |
| 2023-03-31 | 50.82 | $0.51 | 85490 |
| 2023-03-30 | 52.53 | $0.52 | 70984 |
| 2023-03-29 | 45.53 | $0.48 | 111699 |
| 2023-03-28 | 48.42 | $0.50 | 157688 |
| 2023-03-27 | 45.85 | $0.48 | 81273 |
| 2023-03-24 | 47.61 | $0.49 | 63732 |
| 2023-03-23 | 46.93 | $0.49 | 27884 |
| 2023-03-22 | 47.96 | $0.50 | 42067 |
| 2023-03-21 | 46.86 | $0.49 | 14327 |
| 2023-03-20 | 48.82 | $0.50 | 59607 |
| 2023-03-17 | 46.38 | $0.49 | 111980 |
| 2023-03-16 | 40.88 | $0.46 | 36805 |
| 2023-03-15 | 43.30 | $0.48 | 212910 |
| 2023-03-14 | 46.38 | $0.50 | 56694 |
| 2023-03-13 | 47.09 | $0.50 | 74057 |
| 2023-03-10 | 45.30 | $0.49 | 90046 |
| 2023-03-09 | 41.30 | $0.47 | 21606 |
| 2023-03-08 | 42.92 | $0.48 | 22198 |
| 2023-03-07 | 41.07 | $0.47 | 58353 |
| 2023-03-06 | 46.41 | $0.51 | 44366 |
| 2023-03-03 | 46.73 | $0.51 | 20711 |
| 2023-03-02 | 45.87 | $0.50 | 1250 |
| 2023-03-01 | 46.65 | $0.51 | 22142 |
| 2023-02-28 | 45.32 | $0.50 | 97245 |
| 2023-02-27 | 45.21 | $0.50 | 144870 |
| 2023-02-24 | 44.97 | $0.50 | 94356 |
| 2023-02-23 | 42.94 | $0.49 | 24710 |
| 2023-02-22 | 42.09 | $0.48 | 8660 |
| 2023-02-21 | 43.83 | $0.50 | 56956 |
| 2023-02-17 | 44.61 | $0.50 | 86302 |
| 2023-02-16 | 45.61 | $0.51 | 55215 |
| 2023-02-15 | 44.90 | $0.51 | 55074 |
| 2023-02-14 | 46.00 | $0.52 | 26680 |
| 2023-02-13 | 43.86 | $0.50 | 10277 |
| 2023-02-10 | 44.39 | $0.51 | 12243 |
| 2023-02-09 | 45.14 | $0.51 | 12932 |
| 2023-02-08 | 45.39 | $0.52 | 29584 |
| 2023-02-07 | 41.13 | $0.48 | 29035 |
| 2023-02-06 | 41.28 | $0.48 | 83221 |
| 2023-02-03 | 43.27 | $0.51 | 129125 |
| 2023-02-02 | 45.39 | $0.53 | 63426 |
| 2023-02-01 | 50.57 | $0.59 | 26520 |
| 2023-01-31 | 49.52 | $0.58 | 26160 |
| 2023-01-30 | 49.48 | $0.58 | 104681 |
| 2023-01-27 | 52.78 | $0.61 | 39420 |
| 2023-01-26 | 53.61 | $0.62 | 37281 |
| 2023-01-25 | 57.13 | $0.65 | 42345 |
| 2023-01-24 | 52.00 | $0.59 | 100265 |
| 2023-01-23 | 54.68 | $0.62 | 89934 |
| 2023-01-20 | 56.81 | $0.64 | 11960 |
| 2023-01-19 | 57.22 | $0.64 | 179450 |
| 2023-01-18 | 55.17 | $0.62 | 76610 |
| 2023-01-17 | 55.14 | $0.62 | 162111 |
| 2023-01-13 | 59.89 | $0.67 | 325839 |
| 2023-01-12 | 61.48 | $0.68 | 287584 |
| 2023-01-11 | 59.43 | $0.65 | 35450 |
| 2023-01-10 | 60.76 | $0.66 | 49465 |
| 2023-01-09 | 60.04 | $0.65 | 119650 |
| 2023-01-06 | 60.34 | $0.66 | 376260 |
| 2023-01-05 | 58.11 | $0.62 | 60500 |
| 2023-01-04 | 59.04 | $0.63 | 136446 |
| 2023-01-03 | 59.66 | $0.64 | 183128 |
| 2022-12-30 | 54.56 | $0.56 | 19529 |
| 2022-12-29 | 55.89 | $0.57 | 71351 |
| 2022-12-28 | 60.35 | $0.62 | 109742 |
| 2022-12-27 | 63.81 | $0.66 | 30330 |
| 2022-12-23 | 62.09 | $0.63 | 92127 |
| 2022-12-22 | 58.26 | $0.57 | 48569 |
| 2022-12-21 | 58.70 | $0.57 | 54462 |
| 2022-12-20 | 58.22 | $0.57 | 54866 |
| 2022-12-19 | 57.55 | $0.56 | 285103 |
| 2022-12-16 | 79.06 | $0.75 | 267781 |
| 2022-12-15 | 67.54 | $0.56 | 94315 |
| 2022-12-14 | 63.52 | $0.51 | 85023 |
| 2022-12-13 | 63.42 | $0.51 | 48340 |
| 2022-12-12 | 61.69 | $0.50 | 50459 |
| 2022-12-09 | 65.54 | $0.52 | 144663 |
| 2022-12-08 | 64.27 | $0.51 | 37089 |
| 2022-12-07 | 62.95 | $0.49 | 138394 |
| 2022-12-06 | 60.63 | $0.47 | 139130 |
| 2022-12-05 | 59.87 | $0.46 | 84725 |
| 2022-12-02 | 63.72 | $0.49 | 149663 |
| 2022-12-01 | 62.64 | $0.48 | 229303 |
| 2022-11-30 | 55.14 | $0.41 | 235642 |
| 2022-11-29 | 52.36 | $0.39 | 173021 |
| 2022-11-28 | 46.92 | $0.36 | 164193 |
| 2022-11-25 | 51.14 | $0.38 | 18300 |
| 2022-11-23 | 52.75 | $0.39 | 45080 |
| 2022-11-22 | 50.20 | $0.38 | 16432 |
| 2022-11-21 | 47.85 | $0.36 | 18189 |
| 2022-11-18 | 47.40 | $0.36 | 125998 |
| 2022-11-17 | 48.81 | $0.37 | 84582 |
| 2022-11-16 | 49.16 | $0.37 | 33338 |
| 2022-11-15 | 50.14 | $0.38 | 101262 |
| 2022-11-14 | 54.74 | $0.41 | 16939 |
| 2022-11-11 | 54.71 | $0.41 | 98685 |
| 2022-11-10 | 54.43 | $0.41 | 154221 |
| 2022-11-09 | 45.21 | $0.34 | 129697 |
| 2022-11-08 | 43.24 | $0.33 | 241870 |
| 2022-11-07 | 40.05 | $0.31 | 173299 |
| 2022-11-04 | 36.53 | $0.29 | 962500 |
| 2022-11-03 | 35.07 | $0.28 | 25930 |
| 2022-11-02 | 34.13 | $0.28 | 120228 |
| 2022-11-01 | 35.17 | $0.29 | 59914 |
| 2022-10-31 | 34.45 | $0.29 | 171264 |
| 2022-10-28 | 35.20 | $0.29 | 154259 |
| 2022-10-27 | 35.43 | $0.30 | 420277 |
| 2022-10-26 | 36.64 | $0.31 | 136307 |
| 2022-10-25 | 37.11 | $0.32 | 19364 |
| 2022-10-24 | 38.16 | $0.33 | 82700 |
| 2022-10-21 | 38.24 | $0.33 | 151435 |
| 2022-10-20 | 38.93 | $0.34 | 56228 |
| 2022-10-19 | 39.23 | $0.34 | 74365 |
| 2022-10-18 | 41.86 | $0.37 | 5000 |
| 2022-10-17 | 38.07 | $0.34 | 79493 |
| 2022-10-14 | 42.14 | $0.39 | 33050 |
| 2022-10-13 | 46.36 | $0.43 | 18475 |
| 2022-10-12 | 45.40 | $0.42 | 28318 |
| 2022-10-11 | 46.65 | $0.44 | 78854 |
| 2022-10-10 | 37.47 | $0.37 | 3380 |
| 2022-10-07 | 43.53 | $0.43 | 33244 |
| 2022-10-06 | 49.42 | $0.47 | 37670 |
| 2022-10-05 | 46.70 | $0.46 | 77151 |
| 2022-10-04 | 49.79 | $0.48 | 186630 |
| 2022-10-03 | 47.55 | $0.46 | 122286 |
| 2022-09-30 | 42.01 | $0.43 | 99341 |
| 2022-09-29 | 35.77 | $0.39 | 44615 |
| 2022-09-28 | 33.68 | $0.38 | 341280 |
| 2022-09-27 | 25.77 | $0.35 | 183280 |
| 2022-09-26 | 25.70 | $0.35 | 31834 |
| 2022-09-23 | 25.82 | $0.35 | 117161 |
| 2022-09-22 | 28.28 | $0.38 | 59715 |
| 2022-09-21 | 29.16 | $0.39 | 82281 |
| 2022-09-20 | 26.69 | $0.38 | 97801 |
| 2022-09-19 | 27.53 | $0.39 | 216463 |
| 2022-09-16 | 26.01 | $0.38 | 259745 |
| 2022-09-15 | 28.76 | $0.42 | 78387 |
| 2022-09-14 | 30.30 | $0.43 | 58246 |
| 2022-09-13 | 30.47 | $0.44 | 191566 |
| 2022-09-12 | 33.89 | $0.47 | 112590 |
| 2022-09-09 | 37.62 | $0.51 | 25018 |
| 2022-09-08 | 31.29 | $0.48 | 58538 |
| 2022-09-07 | 32.94 | $0.49 | 32800 |
| 2022-09-06 | 33.75 | $0.50 | 14331 |
| 2022-09-02 | 34.29 | $0.50 | 8130 |
| 2022-09-01 | 31.34 | $0.49 | 47061 |
| 2022-08-31 | 33.87 | $0.51 | 38066 |
| 2022-08-30 | 29.83 | $0.50 | 66353 |
| 2022-08-29 | 31.23 | $0.51 | 52183 |
| 2022-08-26 | 32.18 | $0.52 | 44405 |
| 2022-08-25 | 34.15 | $0.54 | 2275 |
| 2022-08-24 | 36.42 | $0.56 | 23863 |
| 2022-08-23 | 36.38 | $0.56 | 32110 |
| 2022-08-22 | 40.05 | $0.59 | 11283 |
| 2022-08-19 | 42.39 | $0.61 | 9810 |
| 2022-08-18 | 43.62 | $0.62 | 4215 |
| 2022-08-17 | 43.93 | $0.62 | 15908 |
| 2022-08-16 | 44.81 | $0.63 | 10622 |
| 2022-08-15 | 46.12 | $0.64 | 73703 |
| 2022-08-12 | 53.38 | $0.69 | 62390 |
| 2022-08-11 | 51.14 | $0.67 | 26358 |
| 2022-08-10 | 51.08 | $0.67 | 35318 |
| 2022-08-09 | 52.61 | $0.68 | 2864 |
| 2022-08-08 | 54.92 | $0.70 | 55587 |
| 2022-08-05 | 53.73 | $0.69 | 13651 |
| 2022-08-04 | 54.35 | $0.69 | 3034 |
| 2022-08-03 | 54.43 | $0.69 | 26050 |
| 2022-08-02 | 53.22 | $0.68 | 22731 |
| 2022-08-01 | 53.27 | $0.68 | 13183 |
| 2022-07-29 | 52.37 | $0.67 | 1020 |
| 2022-07-28 | 51.29 | $0.66 | 61970 |
| 2022-07-27 | 49.99 | $0.65 | 24125 |
| 2022-07-26 | 47.56 | $0.63 | 5214 |
| 2022-07-25 | 47.92 | $0.63 | 5790 |
| 2022-07-22 | 47.71 | $0.63 | 6203 |
| 2022-07-21 | 44.74 | $0.60 | 13300 |
| 2022-07-20 | 44.53 | $0.60 | 4800 |
| 2022-07-19 | 42.78 | $0.58 | 26446 |
| 2022-07-18 | 39.41 | $0.55 | 25114 |
| 2022-07-15 | 32.99 | $0.50 | 29615 |
| 2022-07-14 | 32.48 | $0.50 | 41402 |
| 2022-07-13 | 36.04 | $0.55 | 31310 |
| 2022-07-12 | 33.60 | $0.53 | 123461 |
| 2022-07-11 | 34.72 | $0.55 | 71983 |
| 2022-07-08 | 33.13 | $0.54 | 88632 |
| 2022-07-07 | 34.53 | $0.56 | 15316 |
| 2022-07-06 | 34.57 | $0.56 | 50947 |
| 2022-07-05 | 37.45 | $0.60 | 37182 |
| 2022-07-01 | 38.59 | $0.62 | 26806 |
| 2022-06-30 | 36.66 | $0.60 | 32678 |
| 2022-06-29 | 41.38 | $0.67 | 28200 |
| 2022-06-28 | 48.25 | $0.75 | 36522 |
| 2022-06-27 | 50.26 | $0.77 | 10680 |
| 2022-06-24 | 46.40 | $0.73 | 13775 |
| 2022-06-23 | 46.13 | $0.73 | 1150 |
| 2022-06-22 | 49.27 | $0.76 | 75050 |
| 2022-06-21 | 45.92 | $0.73 | 32900 |
| 2022-06-17 | 43.91 | $0.71 | 3062 |
| 2022-06-16 | 41.30 | $0.69 | 15230 |
| 2022-06-15 | 38.25 | $0.67 | 23674 |
| 2022-06-14 | 36.66 | $0.65 | 9735 |
| 2022-06-13 | 37.65 | $0.67 | 74772 |
| 2022-06-10 | 40.15 | $0.70 | 52114 |
| 2022-06-09 | 36.03 | $0.67 | 48646 |
| 2022-06-08 | 42.71 | $0.75 | 25126 |
| 2022-06-07 | 42.97 | $0.75 | 3833 |
| 2022-06-06 | 44.75 | $0.77 | 17071 |
| 2022-06-03 | 45.14 | $0.77 | 10900 |
| 2022-06-02 | 45.17 | $0.77 | 265 |
| 2022-06-01 | 42.56 | $0.75 | 123112 |
| 2022-05-31 | 41.48 | $0.74 | 630 |
| 2022-05-27 | 41.76 | $0.74 | 545 |
| 2022-05-26 | 41.15 | $0.74 | 138865 |
| 2022-05-25 | 42.93 | $0.76 | 300 |
| 2022-05-24 | 43.06 | $0.76 | 22913 |
| 2022-05-23 | 45.53 | $0.80 | 12733 |
| 2022-05-20 | 47.82 | $0.83 | 24015 |
| 2022-05-19 | 47.74 | $0.83 | 27141 |
| 2022-05-18 | 43.60 | $0.78 | 5970 |
| 2022-05-17 | 45.10 | $0.80 | 24632 |
| 2022-05-16 | 42.36 | $0.77 | 10302 |
| 2022-05-13 | 42.93 | $0.78 | 66306 |
| 2022-05-12 | 38.98 | $0.73 | 32334 |
| 2022-05-11 | 40.00 | $0.75 | 21749 |
| 2022-05-10 | 40.31 | $0.76 | 72802 |
| 2022-05-09 | 42.29 | $0.79 | 86185 |
| 2022-05-06 | 47.21 | $0.87 | 19554 |
| 2022-05-05 | 48.63 | $0.89 | 23484 |
| 2022-05-04 | 53.44 | $0.95 | 64014 |
| 2022-05-03 | 52.05 | $0.93 | 42007 |
| 2022-05-02 | 51.22 | $0.92 | 51179 |
| 2022-04-29 | 48.23 | $0.88 | 11106 |
| 2022-04-28 | 52.09 | $0.93 | 46036 |
| 2022-04-27 | 53.35 | $0.95 | 64100 |
| 2022-04-26 | 50.79 | $0.91 | 53183 |
| 2022-04-25 | 41.68 | $0.80 | 500 |
| 2022-04-22 | 46.00 | $0.86 | 5152 |
| 2022-04-21 | 53.95 | $0.95 | 2030 |
| 2022-04-20 | 53.10 | $0.94 | 4430 |
| 2022-04-19 | 54.90 | $0.96 | 30488 |
| 2022-04-18 | 56.20 | $0.97 | 112944 |
| 2022-04-14 | 55.66 | $0.96 | 189094 |
| 2022-04-13 | 56.64 | $0.98 | 59574 |
| 2022-04-12 | 52.18 | $0.92 | 36380 |
| 2022-04-11 | 47.34 | $0.86 | 46068 |
| 2022-04-08 | 49.02 | $0.88 | 70294 |
| 2022-04-07 | 47.30 | $0.86 | 39571 |
| 2022-04-06 | 44.47 | $0.83 | 51003 |
| 2022-04-05 | 45.22 | $0.84 | 13590 |
| 2022-04-04 | 47.46 | $0.87 | 200 |
| 2022-04-01 | 45.33 | $0.85 | 6150 |
| 2022-03-31 | 45.46 | $0.85 | 95479 |
| 2022-03-30 | 47.11 | $0.87 | 57031 |
| 2022-03-29 | 45.99 | $0.86 | 59978 |
| 2022-03-28 | 49.10 | $0.90 | 92363 |
| 2022-03-25 | 49.37 | $0.90 | 107287 |
| 2022-03-24 | 49.64 | $0.91 | 21227 |
| 2022-03-23 | 47.07 | $0.87 | 27058 |
| 2022-03-22 | 45.93 | $0.86 | 10740 |
| 2022-03-21 | 47.12 | $0.88 | 35097 |
| 2022-03-18 | 40.78 | $0.79 | 78731 |
| 2022-03-17 | 45.00 | $0.86 | 5200 |
| 2022-03-16 | 45.67 | $0.87 | 1275 |
| 2022-03-15 | 45.66 | $0.87 | 1507 |
| 2022-03-14 | 45.79 | $0.87 | 62481 |
| 2022-03-11 | 52.74 | $0.98 | 3000 |
| 2022-03-10 | 53.73 | $0.99 | 140764 |
| 2022-03-09 | 48.59 | $0.92 | 19604 |
| 2022-03-08 | 54.61 | $1.00 | 59862 |
| 2022-03-07 | 49.67 | $0.93 | 43372 |
| 2022-03-04 | 48.07 | $0.91 | 16192 |
| 2022-03-03 | 48.07 | $0.91 | 5302 |
| 2022-03-02 | 50.23 | $0.94 | 5900 |
| 2022-03-01 | 50.65 | $0.95 | 80461 |
| 2022-02-28 | 51.29 | $0.96 | 9425 |
| 2022-02-25 | 48.92 | $0.92 | 1410 |
| 2022-02-24 | 47.14 | $0.89 | 73290 |
| 2022-02-23 | 51.98 | $0.97 | 16827 |
| 2022-02-22 | 47.42 | $0.90 | 38954 |
| 2022-02-18 | 46.15 | $0.89 | 12705 |
| 2022-02-17 | 46.46 | $0.89 | 36644 |
| 2022-02-16 | 42.46 | $0.84 | 53973 |
| 2022-02-15 | 46.71 | $0.91 | 2770 |
| 2022-02-14 | 42.77 | $0.86 | 1664 |
| 2022-02-11 | 37.10 | $0.79 | 650 |
| 2022-02-10 | 41.39 | $0.86 | 500 |
| 2022-02-09 | 42.75 | $0.88 | 8820 |
| 2022-02-08 | 43.20 | $0.89 | 1800 |
| 2022-02-07 | 42.52 | $0.88 | 47209 |
| 2022-02-04 | 42.35 | $0.88 | 51098 |
| 2022-02-03 | 44.06 | $0.91 | 16 |
| 2022-02-02 | 44.06 | $0.91 | 17325 |
| 2022-02-01 | 45.03 | $0.92 | 100 |
| 2022-01-31 | 49.20 | $0.99 | 1490 |
| 2022-01-28 | 40.65 | $0.88 | 48462 |
| 2022-01-27 | 44.15 | $0.94 | 17605 |
| 2022-01-26 | 46.79 | $0.97 | 18568 |
| 2022-01-25 | 46.41 | $0.97 | 49859 |
| 2022-01-24 | 43.19 | $0.93 | 122049 |
| 2022-01-21 | 51.22 | $1.04 | 280 |
| 2022-01-20 | 49.60 | $1.02 | 69157 |
| 2022-01-19 | 51.64 | $1.05 | 107186 |
| 2022-01-18 | 47.89 | $1.00 | 14721 |
| 2022-01-14 | 45.90 | $0.98 | 16092 |
| 2022-01-13 | 46.72 | $0.99 | 20756 |
| 2022-01-12 | 45.37 | $0.97 | 6500 |
| 2022-01-11 | 43.64 | $0.95 | 18115 |
| 2022-01-10 | 42.81 | $0.94 | 4740 |
| 2022-01-07 | 40.86 | $0.92 | 5200 |
| 2022-01-06 | 40.43 | $0.91 | 44813 |
| 2022-01-05 | 43.52 | $0.97 | 4621 |
| 2022-01-04 | 42.70 | $0.95 | 6675 |
| 2022-01-03 | 43.29 | $0.97 | 11317 |
| 2021-12-31 | 43.56 | $0.97 | 80760 |
| 2021-12-30 | 41.90 | $0.95 | 97514 |
| 2021-12-29 | 44.10 | $0.99 | 239117 |
| 2021-12-28 | 48.72 | $1.07 | 95874 |
| 2021-12-27 | 46.08 | $1.03 | 80289 |
| 2021-12-23 | 44.02 | $1.00 | 70080 |
| 2021-12-22 | 45.11 | $1.02 | 63079 |
| 2021-12-21 | 44.46 | $1.01 | 241467 |
| 2021-12-20 | 53.53 | $1.16 | — |
| 2021-12-17 | 53.53 | $1.16 | — |
| 2021-12-16 | 53.53 | $1.16 | 92533 |
| 2021-12-15 | 41.14 | $0.98 | 14418 |
| 2021-12-14 | 42.17 | $1.00 | 14146 |
| 2021-12-13 | 42.02 | $1.00 | 21644 |
| 2021-12-10 | 38.73 | $0.95 | 19514 |
| 2021-12-09 | 38.90 | $0.96 | 29976 |
| 2021-12-08 | 40.46 | $0.99 | 21866 |
| 2021-12-07 | 39.93 | $0.98 | 17871 |
| 2021-12-06 | 39.99 | $0.98 | 22579 |
| 2021-12-03 | 34.70 | $0.91 | 34201 |
| 2021-12-02 | 35.93 | $0.94 | 70035 |
| 2021-12-01 | 33.69 | $0.91 | 39416 |
| 2021-11-30 | 34.86 | $0.94 | 56326 |
| 2021-11-29 | 36.81 | $0.99 | 71660 |
| 2021-11-26 | 39.96 | $1.06 | 49155 |
| 2021-11-24 | 42.95 | $1.12 | 61443 |
| 2021-11-23 | 40.88 | $1.09 | 87901 |
| 2021-11-22 | 41.49 | $1.10 | 51813 |
| 2021-11-19 | 44.30 | $1.16 | 30970 |
| 2021-11-18 | 51.87 | $1.29 | 15697 |
| 2021-11-17 | 52.53 | $1.30 | 12028 |
| 2021-11-16 | 53.17 | $1.31 | 9614 |
| 2021-11-15 | 57.85 | $1.38 | 18297 |
| 2021-11-12 | 58.55 | $1.39 | 34977 |
| 2021-11-11 | 60.06 | $1.41 | 97396 |
| 2021-11-10 | 62.73 | $1.45 | 26000 |
| 2021-11-09 | 61.45 | $1.42 | 15670 |
| 2021-11-08 | 62.13 | $1.43 | 28236 |
| 2021-11-05 | 61.73 | $1.42 | 32249 |
| 2021-11-04 | 60.12 | $1.38 | 26036 |
| 2021-11-03 | 56.19 | $1.29 | 82879 |
| 2021-11-02 | 55.73 | $1.28 | 29155 |
| 2021-11-01 | 61.23 | $1.37 | 35479 |
| 2021-10-29 | 65.32 | $1.43 | 68138 |
| 2021-10-28 | 66.72 | $1.45 | 66282 |
| 2021-10-27 | 66.72 | $1.45 | 56913 |
| 2021-10-26 | 67.38 | $1.46 | 90760 |
| 2021-10-25 | 72.09 | $1.53 | 113273 |
| 2021-10-22 | 74.21 | $1.56 | 244019 |
| 2021-10-21 | 70.21 | $1.42 | 109749 |
| 2021-10-20 | 68.76 | $1.37 | 248005 |
| 2021-10-19 | 56.37 | $1.09 | 56407 |
| 2021-10-18 | 56.37 | $1.09 | 83053 |
| 2021-10-15 | 57.85 | $1.11 | 129254 |
| 2021-10-14 | 62.53 | $1.17 | 128686 |
| 2021-10-13 | 55.71 | $1.05 | 60629 |
| 2021-10-12 | 50.23 | $0.97 | 11187 |
| 2021-10-11 | 48.40 | $0.95 | 17262 |
| 2021-10-08 | 48.47 | $0.95 | 124557 |
| 2021-10-07 | 45.08 | $0.91 | 76308 |
| 2021-10-06 | 40.67 | $0.86 | 21460 |
| 2021-10-05 | 36.19 | $0.81 | 61411 |
| 2021-10-04 | 39.17 | $0.86 | 26719 |
| 2021-10-01 | 38.35 | $0.85 | 58580 |
| 2021-09-30 | 37.27 | $0.84 | 20361 |
| 2021-09-29 | 29.99 | $0.77 | 148260 |
| 2021-09-28 | 30.52 | $0.78 | 45243 |
| 2021-09-27 | 34.35 | $0.85 | 65849 |
| 2021-09-24 | 35.22 | $0.87 | 192745 |
| 2021-09-23 | 35.78 | $0.88 | 100023 |
| 2021-09-22 | 36.89 | $0.90 | 51556 |
| 2021-09-21 | 37.97 | $0.92 | 9573 |
| 2021-09-20 | 36.20 | $0.90 | 163399 |
| 2021-09-17 | 37.80 | $0.93 | 132217 |
| 2021-09-16 | 42.56 | $1.01 | 3282 |
| 2021-09-15 | 46.74 | $1.07 | 28689 |
| 2021-09-14 | 37.09 | $0.97 | 52961 |
| 2021-09-13 | 39.03 | $1.00 | 4837 |
| 2021-09-10 | 39.03 | $1.00 | 55071 |
| 2021-09-09 | 45.90 | $1.09 | 10025 |
| 2021-09-08 | 40.41 | $1.04 | 26141 |
| 2021-09-07 | 41.18 | $1.05 | 19933 |
| 2021-09-03 | 43.64 | $1.08 | 30912 |
| 2021-09-02 | 46.27 | $1.11 | 9327 |
| 2021-09-01 | 41.83 | $1.07 | 3359 |
| 2021-08-31 | 41.83 | $1.07 | 13040 |
| 2021-08-30 | 39.58 | $1.05 | 3309 |
| 2021-08-27 | 41.09 | $1.07 | 10040 |
| 2021-08-26 | 36.48 | $1.03 | 14396 |
| 2021-08-25 | 36.48 | $1.03 | 17176 |
| 2021-08-24 | 40.01 | $1.08 | 22910 |
| 2021-08-23 | 33.93 | $1.03 | 29131 |
| 2021-08-20 | 32.63 | $1.02 | 30845 |
| 2021-08-19 | 34.71 | $1.05 | 26045 |
| 2021-08-18 | 37.35 | $1.09 | 24900 |
| 2021-08-17 | 39.68 | $1.12 | 10794 |
| 2021-08-16 | 39.68 | $1.12 | 2243 |
| 2021-08-13 | 40.43 | $1.13 | 14340 |
| 2021-08-12 | 41.93 | $1.15 | 9600 |
| 2021-08-11 | 41.96 | $1.15 | 4225 |
| 2021-08-10 | 43.38 | $1.17 | 11190 |
| 2021-08-09 | 37.90 | $1.12 | 23403 |
| 2021-08-06 | 37.21 | $1.11 | 24838 |
| 2021-08-05 | 37.21 | $1.11 | 32388 |
| 2021-08-04 | 37.02 | $1.11 | 3801 |
| 2021-08-03 | 39.49 | $1.15 | 20146 |
| 2021-08-02 | 41.36 | $1.18 | 134897 |
| 2021-07-30 | 44.73 | $1.23 | 42351 |
| 2021-07-29 | 36.93 | $1.15 | 11939 |
| 2021-07-28 | 25.10 | $1.06 | 36946 |
| 2021-07-27 | 22.82 | $1.04 | 41460 |
| 2021-07-26 | 25.15 | $1.09 | 58127 |
| 2021-07-23 | 23.91 | $1.08 | 335241 |
| 2021-07-22 | 24.29 | $1.09 | 144148 |
| 2021-07-21 | 25.20 | $1.11 | 172598 |
| 2021-07-20 | 27.66 | $1.16 | 120004 |
| 2021-07-19 | 29.75 | $1.20 | 33561 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.08
2026-03-03
Close Price
$0.89
Vol: 213758
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-03 | -2.08 | $0.89 | 213758 |
| 2026-03-02 | -2.08 | $0.89 | 543800 |
| 2026-02-27 | -2.92 | $0.87 | 427900 |
| 2026-02-26 | -6.19 | $0.84 | 337332 |
| 2026-02-25 | -12.38 | $0.82 | 273627 |
| 2026-02-24 | -10.08 | $0.82 | 262500 |
| 2026-02-23 | -2.30 | $0.84 | 943100 |
| 2026-02-20 | 0.00 | $0.75 | 694619 |
| 2026-02-19 | -36.42 | $0.65 | 486900 |
| 2026-02-18 | -39.41 | $0.64 | 437800 |
| 2026-02-17 | -66.70 | $0.59 | 371827 |
| 2026-02-13 | -49.97 | $0.59 | 362300 |
| 2026-02-12 | -51.36 | $0.59 | 269400 |
| 2026-02-11 | -23.72 | $0.66 | 318900 |
| 2026-02-10 | -46.60 | $0.60 | 182708 |
| 2026-02-09 | -31.87 | $0.64 | 615830 |
| 2026-02-06 | -41.40 | $0.61 | 549933 |
| 2026-02-05 | -57.46 | $0.56 | 434900 |
| 2026-02-04 | -38.25 | $0.61 | 565800 |
| 2026-02-03 | -36.93 | $0.62 | 332825 |
| 2026-02-02 | -56.11 | $0.56 | 682533 |
| 2026-01-30 | -48.28 | $0.58 | 1.0M |
| 2026-01-29 | -17.99 | $0.66 | 547810 |
| 2026-01-28 | -6.60 | $0.67 | 1.4M |
| 2026-01-27 | -26.23 | $0.62 | 445726 |
| 2026-01-26 | -31.09 | $0.60 | 1.4M |
| 2026-01-23 | -11.55 | $0.60 | 991220 |
| 2026-01-22 | -4.23 | $0.59 | 582236 |
| 2026-01-21 | -14.58 | $0.55 | 1.2M |
| 2026-01-20 | -3.36 | $0.54 | 688116 |
| 2026-01-16 | -21.39 | $0.50 | 714600 |
| 2026-01-15 | -24.16 | $0.50 | 242530 |
| 2026-01-14 | -14.32 | $0.52 | 523015 |
| 2026-01-13 | -14.37 | $0.52 | 657700 |
| 2026-01-12 | -4.40 | $0.51 | 492700 |
| 2026-01-09 | -31.87 | $0.46 | 436300 |
| 2026-01-08 | -28.07 | $0.47 | 308000 |
| 2026-01-07 | -30.70 | $0.46 | 269400 |
| 2026-01-06 | -20.37 | $0.48 | 850316 |
| 2026-01-05 | -19.86 | $0.48 | 761543 |
| 2026-01-02 | -30.69 | $0.46 | 1.2M |
| 2025-12-31 | -43.94 | $0.43 | 874648 |
| 2025-12-30 | -39.22 | $0.44 | 635211 |
| 2025-12-29 | -39.00 | $0.44 | 812200 |
| 2025-12-26 | -3.88 | $0.51 | 726425 |
| 2025-12-24 | -11.62 | $0.47 | 341829 |
| 2025-12-23 | -3.76 | $0.49 | 1.0M |
| 2025-12-22 | -14.45 | $0.44 | 1.5M |
| 2025-12-19 | -17.76 | $0.39 | 2.0M |
| 2025-12-18 | -29.99 | $0.35 | 162702 |
| 2025-12-17 | -27.70 | $0.36 | 620600 |
| 2025-12-16 | -26.61 | $0.36 | 269640 |
| 2025-12-15 | -21.72 | $0.37 | 257443 |
| 2025-12-12 | -19.91 | $0.37 | 1.3M |
| 2025-12-11 | -6.47 | $0.41 | 2.0M |
| 2025-12-10 | -7.20 | $0.39 | 459100 |
| 2025-12-09 | -5.07 | $0.40 | 967100 |
| 2025-12-08 | -28.72 | $0.34 | 392100 |
| 2025-12-05 | -28.45 | $0.34 | 965506 |
| 2025-12-04 | -30.00 | $0.34 | 883029 |
| 2025-12-03 | -19.74 | $0.36 | 1.3M |
| 2025-12-02 | -8.67 | $0.39 | 950344 |
| 2025-12-01 | -14.08 | $0.38 | 2.2M |
| 2025-11-28 | -39.51 | $0.33 | 2.1M |
| 2025-11-26 | -74.55 | $0.23 | 617100 |
| 2025-11-25 | -86.67 | $0.19 | 152400 |
| 2025-11-24 | -89.77 | $0.19 | 318500 |
| 2025-11-21 | -89.80 | $0.19 | 479313 |
| 2025-11-20 | -91.63 | $0.18 | 166900 |
| 2025-11-19 | -92.00 | $0.18 | 278000 |
| 2025-11-18 | -92.75 | $0.18 | 657800 |
| 2025-11-17 | -97.37 | $0.17 | 297800 |
| 2025-11-14 | -90.53 | $0.19 | 1.2M |
| 2025-11-13 | -97.14 | $0.18 | 829828 |
| 2025-11-12 | -90.41 | $0.20 | 3.3M |
| 2025-11-11 | -98.76 | $0.20 | 5.2M |
| 2025-11-10 | -70.87 | $0.35 | 279100 |
| 2025-11-07 | -88.21 | $0.32 | 219814 |
| 2025-11-06 | -95.35 | $0.30 | 381332 |
| 2025-11-05 | -98.43 | $0.30 | 579900 |
| 2025-11-04 | -90.81 | $0.34 | 341000 |
| 2025-11-03 | -74.36 | $0.38 | 299410 |
| 2025-10-31 | -63.68 | $0.40 | 489318 |
| 2025-10-30 | -57.36 | $0.41 | 557718 |
| 2025-10-29 | -83.69 | $0.36 | 355023 |
| 2025-10-28 | -73.18 | $0.38 | 545926 |
| 2025-10-27 | -90.20 | $0.34 | 1.1M |
| 2025-10-24 | -100.00 | $0.34 | 360126 |
| 2025-10-23 | -88.72 | $0.38 | 280135 |
| 2025-10-22 | -93.78 | $0.37 | 513837 |
| 2025-10-21 | -79.34 | $0.38 | 709239 |
| 2025-10-20 | -55.02 | $0.43 | 507600 |
| 2025-10-17 | -50.00 | $0.41 | 830500 |
| 2025-10-16 | -35.29 | $0.45 | 1.1M |
| 2025-10-15 | -27.67 | $0.47 | 790700 |
| 2025-10-14 | -27.11 | $0.48 | 351000 |
| 2025-10-13 | -28.49 | $0.47 | 1.1M |
| 2025-10-10 | -37.14 | $0.44 | 695000 |
| 2025-10-09 | -26.19 | $0.47 | 1.1M |
| 2025-10-08 | -18.40 | $0.50 | 2.2M |
| 2025-10-07 | -39.51 | $0.41 | 1.5M |
| 2025-10-06 | -27.44 | $0.46 | 1.1M |
| 2025-10-03 | -19.49 | $0.49 | 772402 |
| 2025-10-02 | -15.29 | $0.51 | 1.3M |
| 2025-10-01 | -7.33 | $0.52 | 1.5M |
| 2025-09-30 | -11.67 | $0.47 | 1.5M |
| 2025-09-29 | -1.94 | $0.47 | 2.3M |
| 2025-09-26 | -8.51 | $0.40 | 991900 |
| 2025-09-25 | -21.32 | $0.36 | 1.6M |
| 2025-09-24 | -14.43 | $0.36 | 1.3M |
| 2025-09-23 | -14.06 | $0.33 | 946505 |
| 2025-09-22 | -2.74 | $0.31 | 1.9M |
| 2025-09-19 | -20.83 | $0.25 | 828925 |
| 2025-09-18 | -29.76 | $0.23 | 206005 |
| 2025-09-17 | -18.00 | $0.25 | 645146 |
| 2025-09-16 | -18.09 | $0.25 | 469800 |
| 2025-09-15 | -12.94 | $0.26 | 667300 |
| 2025-09-12 | -0.65 | $0.24 | 727012 |
| 2025-09-11 | -8.89 | $0.19 | 368100 |
| 2025-09-10 | -3.52 | $0.19 | 557127 |
| 2025-09-09 | -40.74 | $0.16 | 44141 |
| 2025-09-08 | -25.89 | $0.18 | 853800 |
| 2025-09-05 | -14.77 | $0.19 | 430210 |
| 2025-09-04 | -28.91 | $0.17 | 248100 |
| 2025-09-03 | -17.07 | $0.18 | 919300 |
| 2025-09-02 | -29.77 | $0.17 | 1.5M |
| 2025-08-29 | -16.42 | $0.14 | 96200 |
| 2025-08-28 | -27.02 | $0.13 | 589200 |
| 2025-08-27 | -29.10 | $0.13 | 394000 |
| 2025-08-26 | -30.12 | $0.13 | 159700 |
| 2025-08-25 | -40.99 | $0.13 | 319700 |
| 2025-08-22 | -58.39 | $0.12 | 182007 |
| 2025-08-21 | -87.28 | $0.11 | 111512 |
| 2025-08-20 | -89.61 | $0.11 | 80100 |
| 2025-08-19 | -84.69 | $0.12 | 369444 |
| 2025-08-18 | -98.43 | $0.12 | 139100 |
| 2025-08-15 | -85.30 | $0.12 | 92800 |
| 2025-08-14 | -89.53 | $0.12 | 129900 |
| 2025-08-13 | -74.80 | $0.13 | 47800 |
| 2025-08-12 | -88.08 | $0.12 | 71422 |
| 2025-08-11 | -71.04 | $0.13 | 311200 |
| 2025-08-08 | -65.04 | $0.14 | 309100 |
| 2025-08-07 | -68.50 | $0.13 | 181400 |
| 2025-08-06 | -84.76 | $0.13 | 650749 |
| 2025-08-05 | -73.17 | $0.13 | 1.1M |
| 2025-08-04 | -95.25 | $0.13 | 1900 |
| 2025-08-01 | -100.00 | $0.13 | 535500 |
| 2025-07-31 | -100.00 | $0.13 | 235531 |
| 2025-07-30 | -100.00 | $0.13 | 93503 |
| 2025-07-29 | -91.12 | $0.14 | 15910 |
| 2025-07-28 | -88.55 | $0.14 | 15834 |
| 2025-07-25 | -85.97 | $0.14 | 54920 |
| 2025-07-24 | -78.49 | $0.14 | 75748 |
| 2025-07-23 | -70.50 | $0.15 | 108500 |
| 2025-07-22 | -80.13 | $0.14 | 494400 |
| 2025-07-21 | -80.97 | $0.14 | 235915 |
| 2025-07-18 | -80.01 | $0.14 | 175000 |
| 2025-07-17 | -76.62 | $0.15 | 216518 |
| 2025-07-16 | -67.51 | $0.15 | 203018 |
| 2025-07-15 | -49.58 | $0.16 | 552705 |
| 2025-07-14 | -35.72 | $0.16 | 272900 |
| 2025-07-11 | -42.03 | $0.16 | 240300 |
| 2025-07-10 | -78.29 | $0.15 | 91900 |
| 2025-07-09 | -69.85 | $0.15 | 102200 |
| 2025-07-08 | -67.62 | $0.15 | 150700 |
| 2025-07-07 | -67.62 | $0.15 | 406000 |
| 2025-07-03 | -69.65 | $0.15 | 44444 |
| 2025-07-02 | -63.94 | $0.15 | 42900 |
| 2025-07-01 | -29.18 | $0.17 | 94800 |
| 2025-06-30 | -58.40 | $0.15 | 498100 |
| 2025-06-27 | -47.28 | $0.16 | 131918 |
| 2025-06-26 | -43.75 | $0.16 | 18000 |
| 2025-06-25 | -39.25 | $0.16 | 95100 |
| 2025-06-24 | -48.81 | $0.15 | 66800 |
| 2025-06-23 | -66.28 | $0.14 | 541126 |
| 2025-06-20 | -52.09 | $0.15 | 187626 |
| 2025-06-18 | -37.74 | $0.16 | 107900 |
| 2025-06-17 | -26.07 | $0.17 | 327622 |
| 2025-06-16 | -30.93 | $0.16 | 6800 |
| 2025-06-13 | -28.78 | $0.16 | 329923 |
| 2025-06-12 | -23.95 | $0.17 | 318837 |
| 2025-06-11 | -24.00 | $0.17 | 134500 |
| 2025-06-10 | -26.10 | $0.17 | 782100 |
| 2025-06-09 | -1.27 | $0.18 | 370137 |
| 2025-06-06 | -30.19 | $0.15 | 273200 |
| 2025-06-05 | -33.21 | $0.15 | 422014 |
| 2025-06-04 | -8.79 | $0.14 | 209240 |
| 2025-06-03 | -14.48 | $0.14 | 291349 |
| 2025-06-02 | 0.00 | $0.15 | 330300 |
| 2025-05-30 | -25.00 | $0.13 | 574100 |
| 2025-05-29 | -45.33 | $0.13 | 575132 |
| 2025-05-28 | -22.86 | $0.14 | 75000 |
| 2025-05-27 | -19.14 | $0.14 | 425416 |
| 2025-05-23 | -32.57 | $0.13 | 403100 |
| 2025-05-22 | -75.71 | $0.12 | 392801 |
| 2025-05-21 | -92.63 | $0.11 | 427000 |
| 2025-05-20 | -82.86 | $0.12 | 411346 |
| 2025-05-19 | -57.14 | $0.13 | 154500 |
| 2025-05-16 | -89.14 | $0.12 | 102419 |
| 2025-05-15 | -79.50 | $0.12 | 181400 |
| 2025-05-14 | -68.53 | $0.13 | 153301 |
| 2025-05-13 | -60.31 | $0.13 | 107200 |
| 2025-05-12 | -71.27 | $0.12 | 243500 |
| 2025-05-09 | -59.21 | $0.13 | 376100 |
| 2025-05-08 | -61.27 | $0.13 | 135600 |
| 2025-05-07 | -52.90 | $0.13 | 318300 |
| 2025-05-06 | -49.18 | $0.13 | 333900 |
| 2025-05-05 | -67.21 | $0.12 | 282830 |
| 2025-05-02 | -55.97 | $0.13 | 280600 |
| 2025-05-01 | -61.12 | $0.12 | 291115 |
| 2025-04-30 | -44.03 | $0.13 | 280813 |
| 2025-04-29 | -41.69 | $0.13 | 241200 |
| 2025-04-28 | -38.41 | $0.13 | 328827 |
| 2025-04-25 | -51.99 | $0.13 | 171923 |
| 2025-04-24 | -42.71 | $0.14 | 55200 |
| 2025-04-23 | -38.98 | $0.14 | 163500 |
| 2025-04-22 | -58.80 | $0.13 | 16500 |
| 2025-04-21 | -57.71 | $0.13 | 159400 |
| 2025-04-17 | -71.96 | $0.12 | 203718 |
| 2025-04-16 | -51.72 | $0.13 | 400100 |
| 2025-04-15 | -59.63 | $0.13 | 202714 |
| 2025-04-14 | -56.51 | $0.14 | 338200 |
| 2025-04-11 | -59.18 | $0.13 | 308449 |
| 2025-04-10 | -68.13 | $0.13 | 307317 |
| 2025-04-09 | -74.25 | $0.12 | 221700 |
| 2025-04-08 | -98.27 | $0.11 | 267800 |
| 2025-04-07 | -85.74 | $0.12 | 408514 |
| 2025-04-04 | -79.19 | $0.12 | 443100 |
| 2025-04-03 | -71.81 | $0.13 | 1.4M |
| 2025-04-02 | -91.89 | $0.12 | 173100 |
| 2025-04-01 | -86.14 | $0.13 | 129500 |
| 2025-03-31 | -79.39 | $0.14 | 113000 |
| 2025-03-28 | -82.89 | $0.14 | 180900 |
| 2025-03-27 | -73.41 | $0.15 | 294315 |
| 2025-03-26 | -67.86 | $0.15 | 424000 |
| 2025-03-25 | -70.75 | $0.15 | 402500 |
| 2025-03-24 | -75.27 | $0.15 | 280904 |
| 2025-03-21 | -91.65 | $0.14 | 159012 |
| 2025-03-20 | -82.22 | $0.15 | 264700 |
| 2025-03-19 | -90.95 | $0.14 | 229925 |
| 2025-03-18 | -82.48 | $0.15 | 287600 |
| 2025-03-17 | -81.17 | $0.16 | 790500 |
| 2025-03-14 | -85.26 | $0.15 | 508002 |
| 2025-03-13 | -84.08 | $0.15 | 462000 |
| 2025-03-12 | -87.66 | $0.15 | 180200 |
| 2025-03-11 | -89.09 | $0.15 | 617600 |
| 2025-03-10 | -93.51 | $0.14 | 198200 |
| 2025-03-07 | -85.91 | $0.15 | 170300 |
| 2025-03-06 | -88.96 | $0.15 | 183400 |
| 2025-03-05 | -87.10 | $0.15 | 523300 |
| 2025-03-04 | -82.39 | $0.16 | 687100 |
| 2025-03-03 | -88.38 | $0.21 | 57114 |
| 2025-02-28 | -91.03 | $0.20 | 142400 |
| 2025-02-27 | -90.09 | $0.20 | 424239 |
| 2025-02-26 | -90.44 | $0.21 | 208116 |
| 2025-02-25 | -88.89 | $0.21 | 77600 |
| 2025-02-24 | -100.00 | $0.22 | 94326 |
| 2025-02-21 | -92.37 | $0.23 | 155700 |
| 2025-02-20 | -67.09 | $0.25 | 64900 |
| 2025-02-19 | -62.00 | $0.25 | 88500 |
| 2025-02-18 | -79.49 | $0.24 | 331900 |
| 2025-02-14 | -60.91 | $0.25 | 253600 |
| 2025-02-13 | -23.37 | $0.28 | 162400 |
| 2025-02-12 | -15.90 | $0.28 | 114800 |
| 2025-02-11 | -45.95 | $0.26 | 20640 |
| 2025-02-10 | -35.61 | $0.27 | 79100 |
| 2025-02-07 | -50.29 | $0.26 | 55611 |
| 2025-02-06 | -43.27 | $0.27 | 138316 |
| 2025-02-05 | -25.88 | $0.28 | 106700 |
| 2025-02-04 | -58.63 | $0.26 | 112200 |
| 2025-02-03 | -64.40 | $0.25 | 162800 |
| 2025-01-31 | -73.57 | $0.25 | 235012 |
| 2025-01-30 | -52.02 | $0.26 | 224300 |
| 2025-01-29 | -89.31 | $0.24 | 93340 |
| 2025-01-28 | -52.21 | $0.26 | 50200 |
| 2025-01-27 | -52.37 | $0.25 | 115600 |
| 2025-01-24 | -45.07 | $0.26 | 48414 |
| 2025-01-23 | -37.58 | $0.27 | 25708 |
| 2025-01-22 | -40.60 | $0.26 | 33000 |
| 2025-01-21 | -39.05 | $0.27 | 66518 |
| 2025-01-17 | -40.08 | $0.26 | 19900 |
| 2025-01-16 | -30.86 | $0.27 | 64041 |
| 2025-01-15 | -30.09 | $0.27 | 41600 |
| 2025-01-14 | -47.24 | $0.27 | 14647 |
| 2025-01-13 | -53.92 | $0.26 | 3200 |
| 2025-01-10 | -40.19 | $0.28 | 56600 |
| 2025-01-08 | -69.89 | $0.25 | 1000 |
| 2025-01-07 | -50.45 | $0.27 | 11533 |
| 2025-01-06 | -46.08 | $0.28 | 17925 |
| 2025-01-03 | -50.40 | $0.27 | 31712 |
| 2025-01-02 | -49.64 | $0.27 | 92028 |
| 2024-12-31 | -82.89 | $0.24 | 26031 |
| 2024-12-30 | -85.64 | $0.23 | 94800 |
| 2024-12-27 | -76.08 | $0.24 | 52731 |
| 2024-12-26 | -62.37 | $0.26 | 12500 |
| 2024-12-24 | -56.73 | $0.27 | 566800 |
| 2024-12-23 | -80.77 | $0.25 | 52110 |
| 2024-12-20 | -88.84 | $0.25 | 128700 |
| 2024-12-19 | -94.02 | $0.25 | 576531 |
| 2024-12-18 | -87.13 | $0.26 | 129800 |
| 2024-12-17 | -60.61 | $0.29 | 385900 |
| 2024-12-16 | -75.22 | $0.28 | 220349 |
| 2024-12-13 | -52.38 | $0.29 | 825412 |
| 2024-12-12 | -27.38 | $0.31 | 318724 |
| 2024-12-11 | -2.38 | $0.33 | 172017 |
| 2024-12-10 | -31.25 | $0.30 | 39400 |
| 2024-12-09 | -39.09 | $0.30 | 429800 |
| 2024-12-06 | -68.00 | $0.29 | 63400 |
| 2024-12-05 | -66.91 | $0.29 | 12612 |
| 2024-12-04 | -62.87 | $0.30 | 57100 |
| 2024-12-03 | -62.13 | $0.30 | 29205 |
| 2024-12-02 | -73.32 | $0.29 | 21700 |
| 2024-11-29 | -67.38 | $0.30 | 83500 |
| 2024-11-27 | -70.97 | $0.29 | 135943 |
| 2024-11-26 | -73.61 | $0.30 | 57700 |
| 2024-11-25 | -80.19 | $0.29 | 26400 |
| 2024-11-22 | -74.22 | $0.31 | 27800 |
| 2024-11-21 | -83.13 | $0.29 | 25631 |
| 2024-11-20 | -90.56 | $0.27 | 56442 |
| 2024-11-19 | -83.20 | $0.29 | 56244 |
| 2024-11-18 | -79.56 | $0.30 | 146200 |
| 2024-11-15 | -98.47 | $0.25 | 154026 |
| 2024-11-14 | -93.66 | $0.26 | 383600 |
| 2024-11-13 | -98.20 | $0.25 | 188600 |
| 2024-11-12 | -89.96 | $0.30 | 187800 |
| 2024-11-11 | -91.82 | $0.30 | 307804 |
| 2024-11-08 | -87.99 | $0.34 | 83600 |
| 2024-11-07 | -70.39 | $0.37 | 68900 |
| 2024-11-06 | -87.61 | $0.34 | 138500 |
| 2024-11-05 | -72.90 | $0.37 | 21343 |
| 2024-11-04 | -79.74 | $0.35 | 111023 |
| 2024-11-01 | -69.11 | $0.37 | 69300 |
| 2024-10-31 | -59.49 | $0.38 | 458227 |
| 2024-10-30 | -33.18 | $0.43 | 87700 |
| 2024-10-29 | -14.12 | $0.47 | 70605 |
| 2024-10-28 | -22.02 | $0.45 | 98900 |
| 2024-10-25 | -10.26 | $0.48 | 98903 |
| 2024-10-24 | -9.00 | $0.48 | 239718 |
| 2024-10-23 | -9.87 | $0.48 | 548225 |
| 2024-10-22 | -7.74 | $0.48 | 333828 |
| 2024-10-21 | -16.79 | $0.46 | 752447 |
| 2024-10-18 | -3.28 | $0.45 | 407831 |
| 2024-10-17 | -4.13 | $0.36 | 361500 |
| 2024-10-16 | -22.17 | $0.34 | 93917 |
| 2024-10-15 | -9.70 | $0.35 | 56600 |
| 2024-10-14 | -5.49 | $0.36 | 17225 |
| 2024-10-11 | -18.14 | $0.34 | 98516 |
| 2024-10-10 | 0.00 | $0.35 | 122920 |
| 2024-10-09 | -12.20 | $0.33 | 11636 |
| 2024-10-08 | -13.17 | $0.32 | 143500 |
| 2024-10-07 | -7.14 | $0.33 | 102316 |
| 2024-10-04 | -8.30 | $0.31 | 200600 |
| 2024-10-03 | -37.73 | $0.28 | 27203 |
| 2024-10-02 | -34.46 | $0.29 | 78340 |
| 2024-10-01 | -35.51 | $0.29 | 47100 |
| 2024-09-30 | -50.65 | $0.27 | 111700 |
| 2024-09-27 | -58.14 | $0.26 | 53700 |
| 2024-09-26 | -37.73 | $0.28 | 274000 |
| 2024-09-25 | -3.32 | $0.32 | 112722 |
| 2024-09-24 | -5.45 | $0.31 | 113100 |
| 2024-09-23 | 0.00 | $0.30 | 20410 |
| 2024-09-20 | -4.94 | $0.29 | 90203 |
| 2024-09-19 | -15.12 | $0.27 | 68213 |
| 2024-09-18 | -41.50 | $0.25 | 32301 |
| 2024-09-17 | -37.33 | $0.25 | 11300 |
| 2024-09-16 | -35.56 | $0.26 | 8200 |
| 2024-09-13 | -15.94 | $0.27 | 68100 |
| 2024-09-12 | -36.92 | $0.25 | 83500 |
| 2024-09-11 | -59.40 | $0.24 | 17000 |
| 2024-09-10 | -73.98 | $0.23 | 53000 |
| 2024-09-09 | -52.45 | $0.24 | 40839 |
| 2024-09-06 | -66.88 | $0.23 | 72400 |
| 2024-09-05 | -37.36 | $0.23 | 40600 |
| 2024-09-04 | -43.84 | $0.23 | 10400 |
| 2024-09-03 | -55.29 | $0.22 | 70600 |
| 2024-08-30 | -32.75 | $0.24 | 2500 |
| 2024-08-29 | -39.10 | $0.23 | 70212 |
| 2024-08-28 | -48.37 | $0.23 | 105249 |
| 2024-08-27 | -26.53 | $0.24 | 15000 |
| 2024-08-26 | -18.95 | $0.25 | 60600 |
| 2024-08-23 | -22.79 | $0.25 | 24500 |
| 2024-08-22 | -33.84 | $0.24 | 95208 |
| 2024-08-21 | -14.36 | $0.25 | 89000 |
| 2024-08-20 | -11.74 | $0.26 | 176838 |
| 2024-08-19 | -7.33 | $0.26 | 37005 |
| 2024-08-16 | -36.05 | $0.24 | 111811 |
| 2024-08-15 | -39.88 | $0.23 | 41900 |
| 2024-08-14 | -51.45 | $0.22 | 6630 |
| 2024-08-13 | -52.62 | $0.22 | 13200 |
| 2024-08-12 | -41.74 | $0.23 | 14700 |
| 2024-08-09 | -55.93 | $0.22 | 172522 |
| 2024-08-08 | -67.91 | $0.21 | 38200 |
| 2024-08-07 | -96.38 | $0.19 | 79600 |
| 2024-08-06 | -67.00 | $0.21 | 243500 |
| 2024-08-05 | -68.76 | $0.21 | 81800 |
| 2024-08-02 | -76.06 | $0.23 | 21901 |
| 2024-08-01 | -70.81 | $0.23 | 28600 |
| 2024-07-31 | -54.05 | $0.24 | 5000 |
| 2024-07-30 | -62.29 | $0.24 | 16700 |
| 2024-07-29 | -74.57 | $0.23 | 29816 |
| 2024-07-26 | -68.18 | $0.24 | 31000 |
| 2024-07-25 | -82.39 | $0.23 | 4100 |
| 2024-07-24 | -71.73 | $0.23 | 6700 |
| 2024-07-23 | -80.97 | $0.23 | 46500 |
| 2024-07-22 | -70.74 | $0.23 | 76520 |
| 2024-07-19 | -78.13 | $0.23 | 80052 |
| 2024-07-18 | -84.83 | $0.23 | 265511 |
| 2024-07-17 | -97.92 | $0.24 | 239700 |
| 2024-07-16 | -70.63 | $0.25 | 471212 |
| 2024-07-15 | -90.79 | $0.24 | 141960 |
| 2024-07-12 | -74.88 | $0.25 | 54400 |
| 2024-07-11 | -72.19 | $0.25 | 522560 |
| 2024-07-10 | -88.95 | $0.24 | 369605 |
| 2024-07-09 | -55.98 | $0.26 | 103665 |
| 2024-07-08 | -31.75 | $0.27 | 168921 |
| 2024-07-05 | -47.60 | $0.27 | 122165 |
| 2024-07-03 | -80.00 | $0.25 | 13924 |
| 2024-07-02 | -96.13 | $0.24 | 27691 |
| 2024-07-01 | -93.57 | $0.24 | 16447 |
| 2024-06-28 | -80.72 | $0.25 | 23200 |
| 2024-06-27 | -100.00 | $0.24 | 77183 |
| 2024-06-26 | -96.19 | $0.25 | 76615 |
| 2024-06-25 | -94.07 | $0.25 | 16650 |
| 2024-06-24 | -85.70 | $0.26 | 2908 |
| 2024-06-21 | -74.15 | $0.27 | 20075 |
| 2024-06-20 | -73.09 | $0.27 | 323720 |
| 2024-06-18 | -91.11 | $0.26 | 64610 |
| 2024-06-17 | -98.34 | $0.25 | 301935 |
| 2024-06-14 | -90.28 | $0.26 | 221798 |
| 2024-06-13 | -96.92 | $0.26 | 245686 |
| 2024-06-12 | -72.33 | $0.28 | 57120 |
| 2024-06-11 | -80.56 | $0.27 | 136458 |
| 2024-06-10 | -68.49 | $0.28 | 15310 |
| 2024-06-07 | -73.68 | $0.28 | 99884 |
| 2024-06-06 | -44.69 | $0.31 | 90855 |
| 2024-06-05 | -62.53 | $0.29 | 272920 |
| 2024-06-04 | -69.67 | $0.28 | 109931 |
| 2024-06-03 | -49.15 | $0.31 | 96920 |
| 2024-05-31 | -56.74 | $0.30 | 53806 |
| 2024-05-30 | -49.15 | $0.31 | 580665 |
| 2024-05-29 | -35.38 | $0.32 | 136937 |
| 2024-05-28 | -35.77 | $0.32 | 144192 |
| 2024-05-24 | -46.58 | $0.31 | 494330 |
| 2024-05-23 | -42.28 | $0.31 | 66588 |
| 2024-05-22 | -40.23 | $0.32 | 95650 |
| 2024-05-21 | -23.02 | $0.33 | 83872 |
| 2024-05-20 | 0.00 | $0.36 | 132928 |
| 2024-05-17 | -16.31 | $0.33 | 220911 |
| 2024-05-16 | -19.62 | $0.30 | 123303 |
| 2024-05-15 | -11.26 | $0.30 | 79086 |
| 2024-05-14 | -86.35 | $0.26 | 98217 |
| 2024-05-13 | -47.07 | $0.28 | 47850 |
| 2024-05-10 | -41.52 | $0.28 | 52458 |
| 2024-05-09 | -90.14 | $0.25 | 20026 |
| 2024-05-08 | -82.94 | $0.26 | 235240 |
| 2024-05-07 | -90.14 | $0.25 | 75900 |
| 2024-05-06 | -72.27 | $0.27 | 28198 |
| 2024-05-03 | -80.47 | $0.26 | 30170 |
| 2024-05-02 | -71.34 | $0.26 | 22191 |
| 2024-05-01 | -52.05 | $0.27 | 16487 |
| 2024-04-30 | -52.04 | $0.26 | 112524 |
| 2024-04-29 | -35.66 | $0.28 | 124870 |
| 2024-04-26 | -37.97 | $0.27 | 144750 |
| 2024-04-25 | -38.81 | $0.27 | 82076 |
| 2024-04-24 | -32.88 | $0.28 | 20313 |
| 2024-04-23 | -33.91 | $0.28 | 225920 |
| 2024-04-22 | -36.33 | $0.27 | 57310 |
| 2024-04-19 | -19.62 | $0.31 | 71665 |
| 2024-04-18 | -37.04 | $0.27 | 107610 |
| 2024-04-17 | -42.43 | $0.26 | 46015 |
| 2024-04-16 | -48.19 | $0.25 | 177164 |
| 2024-04-15 | -28.73 | $0.29 | 215630 |
| 2024-04-12 | -28.33 | $0.29 | 526037 |
| 2024-04-11 | -18.03 | $0.28 | 151757 |
| 2024-04-10 | -14.93 | $0.29 | 78136 |
| 2024-04-09 | -16.82 | $0.29 | 202522 |
| 2024-04-08 | -17.44 | $0.28 | 231420 |
| 2024-04-05 | -8.13 | $0.25 | 332044 |
| 2024-04-04 | -17.71 | $0.22 | 268695 |
| 2024-04-03 | -4.41 | $0.21 | 703430 |
| 2024-04-02 | -18.87 | $0.18 | 62200 |
| 2024-04-01 | -29.25 | $0.17 | 51023 |
| 2024-03-28 | -38.47 | $0.17 | 32500 |
| 2024-03-27 | -46.72 | $0.16 | 41135 |
| 2024-03-26 | -48.44 | $0.16 | 37185 |
| 2024-03-25 | -37.27 | $0.17 | 121704 |
| 2024-03-22 | -23.44 | $0.18 | 16600 |
| 2024-03-21 | -22.97 | $0.18 | 67432 |
| 2024-03-20 | -3.58 | $0.18 | 16450 |
| 2024-03-19 | -18.40 | $0.17 | 64783 |
| 2024-03-18 | 0.00 | $0.18 | 65500 |
| 2024-03-15 | -21.24 | $0.17 | 153104 |
| 2024-03-14 | -34.58 | $0.16 | 57535 |
| 2024-03-13 | -18.41 | $0.17 | 105060 |
| 2024-03-12 | -40.67 | $0.15 | 13200 |
| 2024-03-11 | -44.94 | $0.15 | 146000 |
| 2024-03-08 | -22.42 | $0.16 | 23635 |
| 2024-03-07 | -38.59 | $0.15 | 11200 |
| 2024-03-06 | -44.56 | $0.15 | 36515 |
| 2024-03-05 | -42.94 | $0.15 | 44614 |
| 2024-03-04 | -66.67 | $0.14 | 254445 |
| 2024-03-01 | -75.92 | $0.14 | 8777 |
| 2024-02-29 | -85.98 | $0.13 | 52934 |
| 2024-02-28 | -77.46 | $0.14 | 16951 |
| 2024-02-27 | -88.47 | $0.13 | 22985 |
| 2024-02-26 | -79.14 | $0.14 | 10550 |
| 2024-02-23 | -89.49 | $0.13 | 11692 |
| 2024-02-22 | -100.00 | $0.13 | 101510 |
| 2024-02-21 | -93.81 | $0.13 | 276500 |
| 2024-02-20 | -92.13 | $0.14 | 223103 |
| 2024-02-16 | -75.40 | $0.15 | 10700 |
| 2024-02-15 | -59.86 | $0.16 | 24433 |
| 2024-02-14 | -73.04 | $0.15 | 12500 |
| 2024-02-13 | -71.64 | $0.15 | 7250 |
| 2024-02-12 | -68.94 | $0.15 | 90063 |
| 2024-02-09 | -50.02 | $0.16 | 22700 |
| 2024-02-08 | -32.35 | $0.17 | 71750 |
| 2024-02-07 | -56.86 | $0.16 | 14392 |
| 2024-02-06 | -47.22 | $0.16 | 30585 |
| 2024-02-05 | -61.76 | $0.15 | 68940 |
| 2024-02-02 | -28.43 | $0.17 | 30777 |
| 2024-02-01 | -24.90 | $0.17 | 72822 |
| 2024-01-31 | -36.58 | $0.16 | 31529 |
| 2024-01-30 | -7.94 | $0.17 | 36223 |
| 2024-01-29 | 0.00 | $0.17 | 34060 |
| 2024-01-26 | 0.00 | $0.16 | 41819 |
| 2024-01-25 | -20.71 | $0.15 | 50268 |
| 2024-01-24 | -74.75 | $0.14 | 24700 |
| 2024-01-23 | -66.39 | $0.14 | 23950 |
| 2024-01-22 | -83.93 | $0.14 | 116569 |
| 2024-01-19 | -84.56 | $0.14 | 11700 |
| 2024-01-18 | -76.39 | $0.14 | 10054 |
| 2024-01-17 | -67.21 | $0.14 | 12835 |
| 2024-01-16 | -65.87 | $0.14 | 26725 |
| 2024-01-12 | -70.84 | $0.14 | 41390 |
| 2024-01-11 | -83.98 | $0.14 | 171289 |
| 2024-01-10 | -91.41 | $0.14 | 71777 |
| 2024-01-09 | -78.21 | $0.14 | 29230 |
| 2024-01-08 | -74.03 | $0.14 | 10904 |
| 2024-01-05 | -76.98 | $0.14 | 13143 |
| 2024-01-04 | -84.65 | $0.14 | 53800 |
| 2024-01-03 | -98.77 | $0.13 | 11608 |
| 2024-01-02 | -79.73 | $0.14 | 117480 |
| 2023-12-29 | -90.54 | $0.14 | 339486 |
| 2023-12-28 | -69.67 | $0.14 | 90048 |
| 2023-12-27 | -55.24 | $0.15 | 84026 |
| 2023-12-26 | -30.91 | $0.16 | 5931 |
| 2023-12-22 | -41.40 | $0.15 | 138998 |
| 2023-12-21 | -39.00 | $0.15 | 59952 |
| 2023-12-20 | -63.40 | $0.14 | 82286 |
| 2023-12-19 | -57.12 | $0.14 | 150032 |
| 2023-12-18 | -56.80 | $0.14 | 84636 |
| 2023-12-15 | -32.20 | $0.15 | 250149 |
| 2023-12-14 | -17.80 | $0.16 | 167950 |
| 2023-12-13 | -41.80 | $0.15 | 42615 |
| 2023-12-12 | -49.44 | $0.14 | 34420 |
| 2023-12-11 | -53.00 | $0.14 | 41000 |
| 2023-12-08 | -53.20 | $0.14 | 67000 |
| 2023-12-07 | -33.00 | $0.15 | 33266 |
| 2023-12-06 | -18.00 | $0.16 | 1703 |
| 2023-12-05 | -27.80 | $0.16 | 55920 |
| 2023-12-04 | -26.04 | $0.16 | 99626 |
| 2023-12-01 | -14.34 | $0.16 | 466170 |
| 2023-11-30 | -73.68 | $0.13 | 77466 |
| 2023-11-29 | -63.96 | $0.14 | 53151 |
| 2023-11-28 | -84.68 | $0.13 | 32500 |
| 2023-11-27 | -91.28 | $0.12 | 264375 |
| 2023-11-24 | -64.68 | $0.14 | 243905 |
| 2023-11-22 | -61.44 | $0.14 | 7500 |
| 2023-11-21 | -61.97 | $0.14 | 325076 |
| 2023-11-20 | -60.72 | $0.14 | 131871 |
| 2023-11-17 | -63.96 | $0.14 | 301095 |
| 2023-11-16 | -65.23 | $0.14 | 108407 |
| 2023-11-15 | -45.32 | $0.15 | 83995 |
| 2023-11-14 | -60.34 | $0.14 | 166195 |
| 2023-11-13 | -68.41 | $0.14 | 252024 |
| 2023-11-10 | -43.10 | $0.15 | 91194 |
| 2023-11-09 | -46.93 | $0.15 | 2953 |
| 2023-11-08 | -37.81 | $0.15 | 51261 |
| 2023-11-07 | -31.08 | $0.16 | 57150 |
| 2023-11-06 | -25.37 | $0.16 | 150818 |
| 2023-11-03 | -53.90 | $0.14 | 344369 |
| 2023-11-02 | -94.86 | $0.12 | 19509 |
| 2023-11-01 | -95.02 | $0.12 | 111725 |
| 2023-10-31 | -86.15 | $0.13 | 13365 |
| 2023-10-30 | -94.58 | $0.13 | 78407 |
| 2023-10-27 | -78.81 | $0.14 | 68931 |
| 2023-10-26 | -95.35 | $0.13 | 20000 |
| 2023-10-25 | -98.22 | $0.13 | 30319 |
| 2023-10-24 | -95.90 | $0.13 | 95587 |
| 2023-10-23 | -97.24 | $0.13 | 68876 |
| 2023-10-20 | -97.84 | $0.13 | 435114 |
| 2023-10-19 | -95.56 | $0.15 | 27826 |
| 2023-10-18 | -93.06 | $0.16 | 77549 |
| 2023-10-17 | -91.04 | $0.16 | 68182 |
| 2023-10-16 | -92.24 | $0.16 | 113114 |
| 2023-10-13 | -92.43 | $0.16 | 64000 |
| 2023-10-12 | -93.17 | $0.16 | 28625 |
| 2023-10-11 | -88.43 | $0.17 | 109451 |
| 2023-10-10 | -87.09 | $0.17 | 51300 |
| 2023-10-09 | -87.60 | $0.17 | 1645 |
| 2023-10-06 | -94.57 | $0.16 | 266382 |
| 2023-10-05 | -93.17 | $0.16 | 189882 |
| 2023-10-04 | -93.17 | $0.16 | 68200 |
| 2023-10-03 | -94.52 | $0.16 | 244315 |
| 2023-10-02 | -100.00 | $0.15 | 289747 |
| 2023-09-29 | -98.87 | $0.16 | 948583 |
| 2023-09-28 | -84.33 | $0.30 | 40450 |
| 2023-09-27 | -100.00 | $0.29 | 57005 |
| 2023-09-26 | -83.59 | $0.32 | 26706 |
| 2023-09-25 | -67.94 | $0.33 | 18005 |
| 2023-09-22 | -79.57 | $0.32 | 28526 |
| 2023-09-21 | -72.94 | $0.33 | 26700 |
| 2023-09-20 | -80.00 | $0.33 | 82501 |
| 2023-09-19 | -75.41 | $0.34 | 20551 |
| 2023-09-18 | -67.61 | $0.34 | 3474 |
| 2023-09-15 | -66.42 | $0.34 | 74148 |
| 2023-09-14 | -76.79 | $0.33 | 59500 |
| 2023-09-13 | -81.75 | $0.33 | 23410 |
| 2023-09-12 | -88.37 | $0.32 | 188700 |
| 2023-09-11 | -81.49 | $0.33 | 12460 |
| 2023-09-08 | -74.83 | $0.34 | 50712 |
| 2023-09-07 | -94.91 | $0.31 | 63620 |
| 2023-09-06 | -98.70 | $0.32 | 84625 |
| 2023-09-05 | -93.40 | $0.33 | 43255 |
| 2023-09-01 | -92.59 | $0.33 | 65303 |
| 2023-08-31 | -93.56 | $0.34 | 41208 |
| 2023-08-30 | -84.91 | $0.35 | 19307 |
| 2023-08-29 | -92.76 | $0.34 | 89974 |
| 2023-08-28 | -85.74 | $0.35 | 87513 |
| 2023-08-25 | -76.82 | $0.36 | 13300 |
| 2023-08-24 | -71.11 | $0.37 | 9453 |
| 2023-08-23 | -52.62 | $0.39 | 30739 |
| 2023-08-22 | -87.12 | $0.35 | 12473 |
| 2023-08-21 | -75.99 | $0.36 | 22560 |
| 2023-08-18 | -65.13 | $0.37 | 7150 |
| 2023-08-17 | -71.62 | $0.37 | 46113 |
| 2023-08-16 | -82.43 | $0.35 | 8727 |
| 2023-08-15 | -75.62 | $0.36 | 373761 |
| 2023-08-14 | -93.94 | $0.39 | 13400 |
| 2023-08-11 | -81.76 | $0.39 | 9850 |
| 2023-08-10 | -82.02 | $0.39 | 2680 |
| 2023-08-09 | -75.72 | $0.40 | 28426 |
| 2023-08-08 | -84.84 | $0.39 | 5224 |
| 2023-08-07 | -61.08 | $0.41 | 13000 |
| 2023-08-04 | -67.06 | $0.41 | 18608 |
| 2023-08-03 | -59.34 | $0.42 | 7860 |
| 2023-08-02 | -73.40 | $0.41 | 465258 |
| 2023-08-01 | -68.39 | $0.41 | 18583 |
| 2023-07-31 | -53.88 | $0.42 | 30140 |
| 2023-07-28 | -37.26 | $0.43 | 23314 |
| 2023-07-27 | -50.88 | $0.41 | 14729 |
| 2023-07-26 | -30.55 | $0.43 | 15961 |
| 2023-07-25 | -42.83 | $0.42 | 10033 |
| 2023-07-24 | -51.54 | $0.40 | 4460 |
| 2023-07-21 | -48.49 | $0.41 | 22450 |
| 2023-07-20 | -40.31 | $0.41 | 10002 |
| 2023-07-19 | -18.61 | $0.43 | 33500 |
| 2023-07-18 | -17.36 | $0.43 | 55925 |
| 2023-07-17 | -12.37 | $0.44 | 75505 |
| 2023-07-14 | -5.47 | $0.44 | 17421 |
| 2023-07-13 | -7.54 | $0.44 | 22559 |
| 2023-07-12 | -14.68 | $0.43 | 143332 |
| 2023-07-11 | -1.29 | $0.43 | 47317 |
| 2023-07-10 | -13.04 | $0.40 | 76100 |
| 2023-07-07 | -28.76 | $0.39 | 18900 |
| 2023-07-06 | -36.02 | $0.39 | 3650 |
| 2023-07-05 | -32.28 | $0.40 | 17148 |
| 2023-07-03 | -38.01 | $0.41 | 4500 |
| 2023-06-30 | -41.44 | $0.40 | 8000 |
| 2023-06-29 | -54.87 | $0.39 | 24420 |
| 2023-06-28 | -59.25 | $0.38 | 71731 |
| 2023-06-27 | -62.20 | $0.37 | 14430 |
| 2023-06-26 | -66.83 | $0.37 | 217992 |
| 2023-06-23 | -75.96 | $0.35 | 7090 |
| 2023-06-22 | -75.36 | $0.35 | 61474 |
| 2023-06-21 | -76.47 | $0.35 | 70075 |
| 2023-06-20 | -88.76 | $0.33 | 30192 |
| 2023-06-16 | -98.20 | $0.31 | 136694 |
| 2023-06-15 | -96.64 | $0.35 | 27166 |
| 2023-06-14 | -91.36 | $0.36 | 75217 |
| 2023-06-13 | -87.30 | $0.39 | 64315 |
| 2023-06-12 | -89.65 | $0.39 | 59917 |
| 2023-06-09 | -86.11 | $0.39 | 1664 |
| 2023-06-08 | -75.78 | $0.41 | 48865 |
| 2023-06-07 | -69.14 | $0.42 | 9282 |
| 2023-06-06 | -67.70 | $0.42 | 13378 |
| 2023-06-05 | -65.35 | $0.43 | 31008 |
| 2023-06-02 | -52.71 | $0.45 | 35207 |
| 2023-06-01 | -70.40 | $0.43 | 33143 |
| 2023-05-31 | -88.42 | $0.40 | 16736 |
| 2023-05-30 | -99.68 | $0.38 | 107560 |
| 2023-05-26 | -84.95 | $0.41 | 5974 |
| 2023-05-25 | -90.73 | $0.40 | 15462 |
| 2023-05-24 | -97.31 | $0.40 | 35682 |
| 2023-05-23 | -74.47 | $0.44 | 39229 |
| 2023-05-22 | -72.08 | $0.45 | 22346 |
| 2023-05-19 | -75.21 | $0.45 | 5200 |
| 2023-05-18 | -92.68 | $0.44 | 22600 |
| 2023-05-17 | -85.45 | $0.48 | 61877 |
| 2023-05-16 | -90.37 | $0.47 | 128493 |
| 2023-05-15 | -70.11 | $0.51 | 20111 |
| 2023-05-12 | -85.75 | $0.48 | 178024 |
| 2023-05-11 | -74.59 | $0.50 | 53767 |
| 2023-05-10 | -77.42 | $0.50 | 33611 |
| 2023-05-09 | -78.27 | $0.49 | 40757 |
| 2023-05-08 | -64.82 | $0.52 | 73488 |
| 2023-05-05 | -54.36 | $0.54 | 6020 |
| 2023-05-04 | -67.52 | $0.51 | 81568 |
| 2023-05-03 | -65.84 | $0.52 | 6511 |
| 2023-05-02 | -58.23 | $0.53 | 81764 |
| 2023-05-01 | -79.08 | $0.49 | 25812 |
| 2023-04-28 | -85.75 | $0.48 | 109523 |
| 2023-04-27 | -86.28 | $0.48 | 32911 |
| 2023-04-26 | -92.10 | $0.47 | 71549 |
| 2023-04-25 | -79.78 | $0.49 | 163477 |
| 2023-04-24 | -75.35 | $0.50 | 90378 |
| 2023-04-21 | -60.62 | $0.53 | 165655 |
| 2023-04-20 | -39.99 | $0.57 | 100936 |
| 2023-04-19 | -11.06 | $0.62 | 38913 |
| 2023-04-18 | -5.70 | $0.63 | 42571 |
| 2023-04-17 | -12.05 | $0.60 | 68950 |
| 2023-04-14 | -25.90 | $0.58 | 45237 |
| 2023-04-13 | -12.05 | $0.60 | 189217 |
| 2023-04-12 | -17.71 | $0.55 | 80611 |
| 2023-04-11 | -8.04 | $0.54 | 91642 |
| 2023-04-10 | -38.94 | $0.51 | 52247 |
| 2023-04-06 | -23.60 | $0.52 | 27156 |
| 2023-04-05 | -26.19 | $0.52 | 92571 |
| 2023-04-04 | -27.59 | $0.52 | 251188 |
| 2023-04-03 | -29.61 | $0.52 | 37342 |
| 2023-03-31 | -38.10 | $0.51 | 85490 |
| 2023-03-30 | -27.64 | $0.52 | 70984 |
| 2023-03-29 | -69.67 | $0.48 | 111699 |
| 2023-03-28 | -51.76 | $0.50 | 157688 |
| 2023-03-27 | -65.84 | $0.48 | 81273 |
| 2023-03-24 | -54.87 | $0.49 | 63732 |
| 2023-03-23 | -58.70 | $0.49 | 27884 |
| 2023-03-22 | -51.97 | $0.50 | 42067 |
| 2023-03-21 | -58.70 | $0.49 | 14327 |
| 2023-03-20 | -45.34 | $0.50 | 59607 |
| 2023-03-17 | -51.32 | $0.49 | 111980 |
| 2023-03-16 | -90.23 | $0.46 | 36805 |
| 2023-03-15 | -68.15 | $0.48 | 212910 |
| 2023-03-14 | -42.07 | $0.50 | 56694 |
| 2023-03-13 | -36.27 | $0.50 | 74057 |
| 2023-03-10 | -49.37 | $0.49 | 90046 |
| 2023-03-09 | -94.48 | $0.47 | 21606 |
| 2023-03-08 | -78.04 | $0.48 | 22198 |
| 2023-03-07 | -91.85 | $0.47 | 58353 |
| 2023-03-06 | -40.08 | $0.51 | 44366 |
| 2023-03-03 | -44.77 | $0.51 | 20711 |
| 2023-03-02 | -67.10 | $0.50 | 1250 |
| 2023-03-01 | -66.81 | $0.51 | 22142 |
| 2023-02-28 | -72.81 | $0.50 | 97245 |
| 2023-02-27 | -77.18 | $0.50 | 144870 |
| 2023-02-24 | -78.17 | $0.50 | 94356 |
| 2023-02-23 | -88.67 | $0.49 | 24710 |
| 2023-02-22 | -98.93 | $0.48 | 8660 |
| 2023-02-21 | -89.84 | $0.50 | 56956 |
| 2023-02-17 | -85.80 | $0.50 | 86302 |
| 2023-02-16 | -80.58 | $0.51 | 55215 |
| 2023-02-15 | -83.74 | $0.51 | 55074 |
| 2023-02-14 | -77.64 | $0.52 | 26680 |
| 2023-02-13 | -88.34 | $0.50 | 10277 |
| 2023-02-10 | -86.84 | $0.51 | 12243 |
| 2023-02-09 | -85.98 | $0.51 | 12932 |
| 2023-02-08 | -84.85 | $0.52 | 29584 |
| 2023-02-07 | -100.00 | $0.48 | 29035 |
| 2023-02-06 | -100.00 | $0.48 | 83221 |
| 2023-02-03 | -99.82 | $0.51 | 129125 |
| 2023-02-02 | -99.65 | $0.53 | 63426 |
| 2023-02-01 | -86.09 | $0.59 | 26520 |
| 2023-01-31 | -92.42 | $0.58 | 26160 |
| 2023-01-30 | -83.70 | $0.58 | 104681 |
| 2023-01-27 | -64.93 | $0.61 | 39420 |
| 2023-01-26 | -60.32 | $0.62 | 37281 |
| 2023-01-25 | -39.34 | $0.65 | 42345 |
| 2023-01-24 | -70.10 | $0.59 | 100265 |
| 2023-01-23 | -55.64 | $0.62 | 89934 |
| 2023-01-20 | -45.70 | $0.64 | 11960 |
| 2023-01-19 | -43.77 | $0.64 | 179450 |
| 2023-01-18 | -55.56 | $0.62 | 76610 |
| 2023-01-17 | -59.33 | $0.62 | 162111 |
| 2023-01-13 | -31.48 | $0.67 | 325839 |
| 2023-01-12 | -25.93 | $0.68 | 287584 |
| 2023-01-11 | -37.04 | $0.65 | 35450 |
| 2023-01-10 | -32.22 | $0.66 | 49465 |
| 2023-01-09 | -36.28 | $0.65 | 119650 |
| 2023-01-06 | -35.15 | $0.66 | 376260 |
| 2023-01-05 | -46.08 | $0.62 | 60500 |
| 2023-01-04 | -36.57 | $0.63 | 136446 |
| 2023-01-03 | -34.40 | $0.64 | 183128 |
| 2022-12-30 | -58.82 | $0.56 | 19529 |
| 2022-12-29 | -53.34 | $0.57 | 71351 |
| 2022-12-28 | -34.42 | $0.62 | 109742 |
| 2022-12-27 | -23.96 | $0.66 | 30330 |
| 2022-12-23 | -30.43 | $0.63 | 92127 |
| 2022-12-22 | -45.91 | $0.57 | 48569 |
| 2022-12-21 | -44.69 | $0.57 | 54462 |
| 2022-12-20 | -46.62 | $0.57 | 54866 |
| 2022-12-19 | -49.40 | $0.56 | 285103 |
| 2022-12-16 | 0.00 | $0.75 | 267781 |
| 2022-12-15 | -2.33 | $0.56 | 94315 |
| 2022-12-14 | -20.77 | $0.51 | 85023 |
| 2022-12-13 | -21.21 | $0.51 | 48340 |
| 2022-12-12 | -29.23 | $0.50 | 50459 |
| 2022-12-09 | -18.76 | $0.52 | 144663 |
| 2022-12-08 | -20.41 | $0.51 | 37089 |
| 2022-12-07 | -8.40 | $0.49 | 138394 |
| 2022-12-06 | -16.38 | $0.47 | 139130 |
| 2022-12-05 | -18.28 | $0.46 | 84725 |
| 2022-12-02 | -6.83 | $0.49 | 149663 |
| 2022-12-01 | -11.29 | $0.48 | 229303 |
| 2022-11-30 | -12.94 | $0.41 | 235642 |
| 2022-11-29 | -25.33 | $0.39 | 173021 |
| 2022-11-28 | -46.92 | $0.36 | 164193 |
| 2022-11-25 | -30.49 | $0.38 | 18300 |
| 2022-11-23 | -24.64 | $0.39 | 45080 |
| 2022-11-22 | -34.66 | $0.38 | 16432 |
| 2022-11-21 | -43.50 | $0.36 | 18189 |
| 2022-11-18 | -45.18 | $0.36 | 125998 |
| 2022-11-17 | -39.27 | $0.37 | 84582 |
| 2022-11-16 | -37.77 | $0.37 | 33338 |
| 2022-11-15 | -33.48 | $0.38 | 101262 |
| 2022-11-14 | -14.44 | $0.41 | 16939 |
| 2022-11-11 | -14.56 | $0.41 | 98685 |
| 2022-11-10 | -17.13 | $0.41 | 154221 |
| 2022-11-09 | -58.48 | $0.34 | 129697 |
| 2022-11-08 | -65.42 | $0.33 | 241870 |
| 2022-11-07 | -78.37 | $0.31 | 173299 |
| 2022-11-04 | -88.64 | $0.29 | 962500 |
| 2022-11-03 | -94.22 | $0.28 | 25930 |
| 2022-11-02 | -100.00 | $0.28 | 120228 |
| 2022-11-01 | -97.88 | $0.29 | 59914 |
| 2022-10-31 | -99.78 | $0.29 | 171264 |
| 2022-10-28 | -100.00 | $0.29 | 154259 |
| 2022-10-27 | -100.00 | $0.30 | 420277 |
| 2022-10-26 | -99.16 | $0.31 | 136307 |
| 2022-10-25 | -99.25 | $0.32 | 19364 |
| 2022-10-24 | -92.80 | $0.33 | 82700 |
| 2022-10-21 | -93.97 | $0.33 | 151435 |
| 2022-10-20 | -89.39 | $0.34 | 56228 |
| 2022-10-19 | -87.78 | $0.34 | 74365 |
| 2022-10-18 | -74.39 | $0.37 | 5000 |
| 2022-10-17 | -92.21 | $0.34 | 79493 |
| 2022-10-14 | -64.40 | $0.39 | 33050 |
| 2022-10-13 | -39.45 | $0.43 | 18475 |
| 2022-10-12 | -44.10 | $0.42 | 28318 |
| 2022-10-11 | -36.79 | $0.44 | 78854 |
| 2022-10-10 | -77.57 | $0.37 | 3380 |
| 2022-10-07 | -53.80 | $0.43 | 33244 |
| 2022-10-06 | -32.04 | $0.47 | 37670 |
| 2022-10-05 | -40.67 | $0.46 | 77151 |
| 2022-10-04 | -30.17 | $0.48 | 186630 |
| 2022-10-03 | -37.31 | $0.46 | 122286 |
| 2022-09-30 | -53.38 | $0.43 | 99341 |
| 2022-09-29 | -70.34 | $0.39 | 44615 |
| 2022-09-28 | -74.93 | $0.38 | 341280 |
| 2022-09-27 | -90.71 | $0.35 | 183280 |
| 2022-09-26 | -98.79 | $0.35 | 31834 |
| 2022-09-23 | -100.00 | $0.35 | 117161 |
| 2022-09-22 | -97.37 | $0.38 | 59715 |
| 2022-09-21 | -92.57 | $0.39 | 82281 |
| 2022-09-20 | -98.23 | $0.38 | 97801 |
| 2022-09-19 | -93.54 | $0.39 | 216463 |
| 2022-09-16 | -96.95 | $0.38 | 259745 |
| 2022-09-15 | -99.26 | $0.42 | 78387 |
| 2022-09-14 | -91.97 | $0.43 | 58246 |
| 2022-09-13 | -97.34 | $0.44 | 191566 |
| 2022-09-12 | -94.00 | $0.47 | 112590 |
| 2022-09-09 | -87.78 | $0.51 | 25018 |
| 2022-09-08 | -100.00 | $0.48 | 58538 |
| 2022-09-07 | -93.95 | $0.49 | 32800 |
| 2022-09-06 | -90.88 | $0.50 | 14331 |
| 2022-09-02 | -92.91 | $0.50 | 8130 |
| 2022-09-01 | -98.56 | $0.49 | 47061 |
| 2022-08-31 | -89.41 | $0.51 | 38066 |
| 2022-08-30 | -97.49 | $0.50 | 66353 |
| 2022-08-29 | -98.41 | $0.51 | 52183 |
| 2022-08-26 | -100.00 | $0.52 | 44405 |
| 2022-08-25 | -99.60 | $0.54 | 2275 |
| 2022-08-24 | -94.36 | $0.56 | 23863 |
| 2022-08-23 | -94.93 | $0.56 | 32110 |
| 2022-08-22 | -94.55 | $0.59 | 11283 |
| 2022-08-19 | -87.42 | $0.61 | 9810 |
| 2022-08-18 | -83.79 | $0.62 | 4215 |
| 2022-08-17 | -59.86 | $0.62 | 15908 |
| 2022-08-16 | -56.37 | $0.63 | 10622 |
| 2022-08-15 | -49.65 | $0.64 | 73703 |
| 2022-08-12 | -22.83 | $0.69 | 62390 |
| 2022-08-11 | -26.40 | $0.67 | 26358 |
| 2022-08-10 | -26.56 | $0.67 | 35318 |
| 2022-08-09 | -22.49 | $0.68 | 2864 |
| 2022-08-08 | -16.44 | $0.70 | 55587 |
| 2022-08-05 | -6.71 | $0.69 | 13651 |
| 2022-08-04 | -4.71 | $0.69 | 3034 |
| 2022-08-03 | -4.45 | $0.69 | 26050 |
| 2022-08-02 | -6.87 | $0.68 | 22731 |
| 2022-08-01 | -4.93 | $0.68 | 13183 |
| 2022-07-29 | -15.43 | $0.67 | 1020 |
| 2022-07-28 | -19.99 | $0.66 | 61970 |
| 2022-07-27 | -36.20 | $0.65 | 24125 |
| 2022-07-26 | -46.12 | $0.63 | 5214 |
| 2022-07-25 | -48.68 | $0.63 | 5790 |
| 2022-07-22 | -49.39 | $0.63 | 6203 |
| 2022-07-21 | -59.34 | $0.60 | 13300 |
| 2022-07-20 | -60.12 | $0.60 | 4800 |
| 2022-07-19 | -66.02 | $0.58 | 26446 |
| 2022-07-18 | -76.97 | $0.55 | 25114 |
| 2022-07-15 | -95.72 | $0.50 | 29615 |
| 2022-07-14 | -100.00 | $0.50 | 41402 |
| 2022-07-13 | -83.92 | $0.55 | 31310 |
| 2022-07-12 | -95.67 | $0.53 | 123461 |
| 2022-07-11 | -88.87 | $0.55 | 71983 |
| 2022-07-08 | -95.91 | $0.54 | 88632 |
| 2022-07-07 | -88.86 | $0.56 | 15316 |
| 2022-07-06 | -89.62 | $0.56 | 50947 |
| 2022-07-05 | -91.71 | $0.60 | 37182 |
| 2022-07-01 | -90.00 | $0.62 | 26806 |
| 2022-06-30 | -98.90 | $0.60 | 32678 |
| 2022-06-29 | -73.53 | $0.67 | 28200 |
| 2022-06-28 | -28.91 | $0.75 | 36522 |
| 2022-06-27 | -17.59 | $0.77 | 10680 |
| 2022-06-24 | -38.18 | $0.73 | 13775 |
| 2022-06-23 | -39.59 | $0.73 | 1150 |
| 2022-06-22 | -28.67 | $0.76 | 75050 |
| 2022-06-21 | -52.29 | $0.73 | 32900 |
| 2022-06-17 | -60.25 | $0.71 | 3062 |
| 2022-06-16 | -70.24 | $0.69 | 15230 |
| 2022-06-15 | -81.44 | $0.67 | 23674 |
| 2022-06-14 | -87.13 | $0.65 | 9735 |
| 2022-06-13 | -89.61 | $0.67 | 74772 |
| 2022-06-10 | -78.95 | $0.70 | 52114 |
| 2022-06-09 | -100.00 | $0.67 | 48646 |
| 2022-06-08 | -71.95 | $0.75 | 25126 |
| 2022-06-07 | -69.96 | $0.75 | 3833 |
| 2022-06-06 | -56.34 | $0.77 | 17071 |
| 2022-06-03 | -64.55 | $0.77 | 10900 |
| 2022-06-02 | -73.80 | $0.77 | 265 |
| 2022-06-01 | -84.82 | $0.75 | 123112 |
| 2022-05-31 | -88.43 | $0.74 | 630 |
| 2022-05-27 | -88.99 | $0.74 | 545 |
| 2022-05-26 | -91.22 | $0.74 | 138865 |
| 2022-05-25 | -81.86 | $0.76 | 300 |
| 2022-05-24 | -81.20 | $0.76 | 22913 |
| 2022-05-23 | -68.19 | $0.80 | 12733 |
| 2022-05-20 | -56.76 | $0.83 | 24015 |
| 2022-05-19 | -57.11 | $0.83 | 27141 |
| 2022-05-18 | -75.58 | $0.78 | 5970 |
| 2022-05-17 | -67.42 | $0.80 | 24632 |
| 2022-05-16 | -82.18 | $0.77 | 10302 |
| 2022-05-13 | -80.01 | $0.78 | 66306 |
| 2022-05-12 | -93.96 | $0.73 | 32334 |
| 2022-05-11 | -96.92 | $0.75 | 21749 |
| 2022-05-10 | -98.20 | $0.76 | 72802 |
| 2022-05-09 | -97.26 | $0.79 | 86185 |
| 2022-05-06 | -71.29 | $0.87 | 19554 |
| 2022-05-05 | -62.75 | $0.89 | 23484 |
| 2022-05-04 | -35.92 | $0.95 | 64014 |
| 2022-05-03 | -44.17 | $0.93 | 42007 |
| 2022-05-02 | -49.17 | $0.92 | 51179 |
| 2022-04-29 | -64.48 | $0.88 | 11106 |
| 2022-04-28 | -42.94 | $0.93 | 46036 |
| 2022-04-27 | -36.29 | $0.95 | 64100 |
| 2022-04-26 | -51.39 | $0.91 | 53183 |
| 2022-04-25 | -96.77 | $0.80 | 500 |
| 2022-04-22 | -72.58 | $0.86 | 5152 |
| 2022-04-21 | -36.29 | $0.95 | 2030 |
| 2022-04-20 | -40.32 | $0.94 | 4430 |
| 2022-04-19 | -32.82 | $0.96 | 30488 |
| 2022-04-18 | -26.09 | $0.97 | 112944 |
| 2022-04-14 | -26.02 | $0.96 | 189094 |
| 2022-04-13 | -3.02 | $0.98 | 59574 |
| 2022-04-12 | -9.83 | $0.92 | 36380 |
| 2022-04-11 | -41.68 | $0.86 | 46068 |
| 2022-04-08 | -27.29 | $0.88 | 70294 |
| 2022-04-07 | -59.35 | $0.86 | 39571 |
| 2022-04-06 | -76.68 | $0.83 | 51003 |
| 2022-04-05 | -72.11 | $0.84 | 13590 |
| 2022-04-04 | -59.69 | $0.87 | 200 |
| 2022-04-01 | -70.54 | $0.85 | 6150 |
| 2022-03-31 | -69.69 | $0.85 | 95479 |
| 2022-03-30 | -59.38 | $0.87 | 57031 |
| 2022-03-29 | -65.60 | $0.86 | 59978 |
| 2022-03-28 | -45.98 | $0.90 | 92363 |
| 2022-03-25 | -44.26 | $0.90 | 107287 |
| 2022-03-24 | -42.54 | $0.91 | 21227 |
| 2022-03-23 | -58.77 | $0.87 | 27058 |
| 2022-03-22 | -65.86 | $0.86 | 10740 |
| 2022-03-21 | -57.14 | $0.88 | 35097 |
| 2022-03-18 | -95.52 | $0.79 | 78731 |
| 2022-03-17 | -74.09 | $0.86 | 5200 |
| 2022-03-16 | -68.66 | $0.87 | 1275 |
| 2022-03-15 | -69.55 | $0.87 | 1507 |
| 2022-03-14 | -68.38 | $0.87 | 62481 |
| 2022-03-11 | -10.60 | $0.98 | 3000 |
| 2022-03-10 | -4.33 | $0.99 | 140764 |
| 2022-03-09 | -39.79 | $0.92 | 19604 |
| 2022-03-08 | -2.69 | $1.00 | 59862 |
| 2022-03-07 | -31.90 | $0.93 | 43372 |
| 2022-03-04 | -41.36 | $0.91 | 16192 |
| 2022-03-03 | -41.36 | $0.91 | 5302 |
| 2022-03-02 | -27.17 | $0.94 | 5900 |
| 2022-03-01 | -24.37 | $0.95 | 80461 |
| 2022-02-28 | -20.07 | $0.96 | 9425 |
| 2022-02-25 | -36.77 | $0.92 | 1410 |
| 2022-02-24 | -48.96 | $0.89 | 73290 |
| 2022-02-23 | -12.93 | $0.97 | 16827 |
| 2022-02-22 | -45.69 | $0.90 | 38954 |
| 2022-02-18 | -53.61 | $0.89 | 12705 |
| 2022-02-17 | -59.06 | $0.89 | 36644 |
| 2022-02-16 | -83.62 | $0.84 | 53973 |
| 2022-02-15 | -61.51 | $0.91 | 2770 |
| 2022-02-14 | -77.50 | $0.86 | 1664 |
| 2022-02-11 | -98.06 | $0.79 | 650 |
| 2022-02-10 | -86.01 | $0.86 | 500 |
| 2022-02-09 | -78.52 | $0.88 | 8820 |
| 2022-02-08 | -90.11 | $0.89 | 1800 |
| 2022-02-07 | -93.61 | $0.88 | 47209 |
| 2022-02-04 | -94.53 | $0.88 | 51098 |
| 2022-02-03 | -82.02 | $0.91 | 16 |
| 2022-02-02 | -82.02 | $0.91 | 17325 |
| 2022-02-01 | -74.58 | $0.92 | 100 |
| 2022-01-31 | -44.62 | $0.99 | 1490 |
| 2022-01-28 | -93.70 | $0.88 | 48462 |
| 2022-01-27 | -74.44 | $0.94 | 17605 |
| 2022-01-26 | -56.44 | $0.97 | 18568 |
| 2022-01-25 | -58.69 | $0.97 | 49859 |
| 2022-01-24 | -77.46 | $0.93 | 122049 |
| 2022-01-21 | -29.91 | $1.04 | 280 |
| 2022-01-20 | -40.78 | $1.02 | 69157 |
| 2022-01-19 | -53.65 | $1.05 | 107186 |
| 2022-01-18 | -69.64 | $1.00 | 14721 |
| 2022-01-14 | -77.59 | $0.98 | 16092 |
| 2022-01-13 | -73.76 | $0.99 | 20756 |
| 2022-01-12 | -79.37 | $0.97 | 6500 |
| 2022-01-11 | -86.54 | $0.95 | 18115 |
| 2022-01-10 | -90.00 | $0.94 | 4740 |
| 2022-01-07 | -98.17 | $0.92 | 5200 |
| 2022-01-06 | -100.00 | $0.91 | 44813 |
| 2022-01-05 | -86.01 | $0.97 | 4621 |
| 2022-01-04 | -89.87 | $0.95 | 6675 |
| 2022-01-03 | -68.31 | $0.97 | 11317 |
| 2021-12-31 | -66.86 | $0.97 | 80760 |
| 2021-12-30 | -73.84 | $0.95 | 97514 |
| 2021-12-29 | -61.40 | $0.99 | 239117 |
| 2021-12-28 | -37.79 | $1.07 | 95874 |
| 2021-12-27 | -49.42 | $1.03 | 80289 |
| 2021-12-23 | -58.14 | $1.00 | 70080 |
| 2021-12-22 | -52.33 | $1.02 | 63079 |
| 2021-12-21 | -55.23 | $1.01 | 241467 |
| 2021-12-20 | -26.57 | $1.16 | — |
| 2021-12-17 | -30.66 | $1.16 | — |
| 2021-12-16 | -31.53 | $1.16 | 92533 |
| 2021-12-15 | -75.00 | $0.98 | 14418 |
| 2021-12-14 | -72.02 | $1.00 | 14146 |
| 2021-12-13 | -74.45 | $1.00 | 21644 |
| 2021-12-10 | -83.81 | $0.95 | 19514 |
| 2021-12-09 | -83.37 | $0.96 | 29976 |
| 2021-12-08 | -79.50 | $0.99 | 21866 |
| 2021-12-07 | -80.61 | $0.98 | 17871 |
| 2021-12-06 | -80.42 | $0.98 | 22579 |
| 2021-12-03 | -93.06 | $0.91 | 34201 |
| 2021-12-02 | -89.77 | $0.94 | 70035 |
| 2021-12-01 | -100.00 | $0.91 | 39416 |
| 2021-11-30 | -96.57 | $0.94 | 56326 |
| 2021-11-29 | -96.46 | $0.99 | 71660 |
| 2021-11-26 | -94.08 | $1.06 | 49155 |
| 2021-11-24 | -82.47 | $1.12 | 61443 |
| 2021-11-23 | -89.58 | $1.09 | 87901 |
| 2021-11-22 | -99.42 | $1.10 | 51813 |
| 2021-11-19 | -100.00 | $1.16 | 30970 |
| 2021-11-18 | -79.49 | $1.29 | 15697 |
| 2021-11-17 | -76.92 | $1.30 | 12028 |
| 2021-11-16 | -56.86 | $1.31 | 9614 |
| 2021-11-15 | -40.74 | $1.38 | 18297 |
| 2021-11-12 | -38.89 | $1.39 | 34977 |
| 2021-11-11 | -34.81 | $1.41 | 97396 |
| 2021-11-10 | -27.72 | $1.45 | 26000 |
| 2021-11-09 | -28.92 | $1.42 | 15670 |
| 2021-11-08 | -26.70 | $1.43 | 28236 |
| 2021-11-05 | -27.07 | $1.42 | 32249 |
| 2021-11-04 | -30.60 | $1.38 | 26036 |
| 2021-11-03 | -41.45 | $1.29 | 82879 |
| 2021-11-02 | -39.36 | $1.28 | 29155 |
| 2021-11-01 | -27.15 | $1.37 | 35479 |
| 2021-10-29 | -20.07 | $1.43 | 68138 |
| 2021-10-28 | -17.71 | $1.45 | 66282 |
| 2021-10-27 | -17.71 | $1.45 | 56913 |
| 2021-10-26 | -16.53 | $1.46 | 90760 |
| 2021-10-25 | -8.09 | $1.53 | 113273 |
| 2021-10-22 | -4.62 | $1.56 | 244019 |
| 2021-10-21 | -3.46 | $1.42 | 109749 |
| 2021-10-20 | -6.20 | $1.37 | 248005 |
| 2021-10-19 | -29.71 | $1.09 | 56407 |
| 2021-10-18 | -29.71 | $1.09 | 83053 |
| 2021-10-15 | -19.36 | $1.11 | 129254 |
| 2021-10-14 | -3.16 | $1.17 | 128686 |
| 2021-10-13 | -13.77 | $1.05 | 60629 |
| 2021-10-12 | -34.77 | $0.97 | 11187 |
| 2021-10-11 | -41.10 | $0.95 | 17262 |
| 2021-10-08 | -40.83 | $0.95 | 124557 |
| 2021-10-07 | -52.61 | $0.91 | 76308 |
| 2021-10-06 | -66.58 | $0.86 | 21460 |
| 2021-10-05 | -79.46 | $0.81 | 61411 |
| 2021-10-04 | -65.79 | $0.86 | 26719 |
| 2021-10-01 | -72.63 | $0.85 | 58580 |
| 2021-09-30 | -75.30 | $0.84 | 20361 |
| 2021-09-29 | -92.06 | $0.77 | 148260 |
| 2021-09-28 | -89.43 | $0.78 | 45243 |
| 2021-09-27 | -95.48 | $0.85 | 65849 |
| 2021-09-24 | -91.54 | $0.87 | 192745 |
| 2021-09-23 | -88.38 | $0.88 | 100023 |
| 2021-09-22 | -83.87 | $0.90 | 51556 |
| 2021-09-21 | -77.65 | $0.92 | 9573 |
| 2021-09-20 | -83.87 | $0.90 | 163399 |
| 2021-09-17 | -100.00 | $0.93 | 132217 |
| 2021-09-16 | -73.60 | $1.01 | 3282 |
| 2021-09-15 | -44.21 | $1.07 | 28689 |
| 2021-09-14 | -92.47 | $0.97 | 52961 |
| 2021-09-13 | -100.00 | $1.00 | 4837 |
| 2021-09-10 | -100.00 | $1.00 | 55071 |
| 2021-09-09 | -50.63 | $1.09 | 10025 |
| 2021-09-08 | -82.04 | $1.04 | 26141 |
| 2021-09-07 | -78.65 | $1.05 | 19933 |
| 2021-09-03 | -61.80 | $1.08 | 30912 |
| 2021-09-02 | -44.94 | $1.11 | 9327 |
| 2021-09-01 | -67.42 | $1.07 | 3359 |
| 2021-08-31 | -67.42 | $1.07 | 13040 |
| 2021-08-30 | -78.65 | $1.05 | 3309 |
| 2021-08-27 | -73.39 | $1.07 | 10040 |
| 2021-08-26 | -92.11 | $1.03 | 14396 |
| 2021-08-25 | -95.45 | $1.03 | 17176 |
| 2021-08-24 | -69.57 | $1.08 | 22910 |
| 2021-08-23 | -87.65 | $1.03 | 29131 |
| 2021-08-20 | -91.82 | $1.02 | 30845 |
| 2021-08-19 | -74.89 | $1.05 | 26045 |
| 2021-08-18 | -59.94 | $1.09 | 24900 |
| 2021-08-17 | -47.83 | $1.12 | 10794 |
| 2021-08-16 | -47.83 | $1.12 | 2243 |
| 2021-08-13 | -43.84 | $1.13 | 14340 |
| 2021-08-12 | -44.69 | $1.15 | 9600 |
| 2021-08-11 | -50.93 | $1.15 | 4225 |
| 2021-08-10 | -46.22 | $1.17 | 11190 |
| 2021-08-09 | -62.15 | $1.12 | 23403 |
| 2021-08-06 | -64.05 | $1.11 | 24838 |
| 2021-08-05 | -64.05 | $1.11 | 32388 |
| 2021-08-04 | -64.65 | $1.11 | 3801 |
| 2021-08-03 | -60.84 | $1.15 | 20146 |
| 2021-08-02 | -53.54 | $1.18 | 134897 |
| 2021-07-30 | -41.37 | $1.23 | 42351 |
| 2021-07-29 | -60.84 | $1.15 | 11939 |
| 2021-07-28 | -83.82 | $1.06 | 36946 |
| 2021-07-27 | -87.61 | $1.04 | 41460 |
| 2021-07-26 | -75.44 | $1.09 | 58127 |
| 2021-07-23 | -77.50 | $1.08 | 335241 |
| 2021-07-22 | -95.59 | $1.09 | 144148 |
| 2021-07-21 | -89.42 | $1.11 | 172598 |
| 2021-07-20 | -100.00 | $1.16 | 120004 |
| 2021-07-19 | -87.83 | $1.20 | 33561 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.08
2026-03-03
Close Price
$0.89
Vol: 213758
Average Directional Index - Detailed Analysis
Minimum
6.11
Average
18.26
Maximum
44.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 32.08 | $0.89 | 213758 |
| 2026-03-02 | 31.50 | $0.89 | 543800 |
| 2026-02-27 | 30.90 | $0.87 | 427900 |
| 2026-02-26 | 30.36 | $0.84 | 337332 |
| 2026-02-25 | 29.94 | $0.82 | 273627 |
| 2026-02-24 | 29.15 | $0.82 | 262500 |
| 2026-02-23 | 28.40 | $0.84 | 943100 |
| 2026-02-20 | 27.62 | $0.75 | 694619 |
| 2026-02-19 | 27.31 | $0.65 | 486900 |
| 2026-02-18 | 27.50 | $0.64 | 437800 |
| 2026-02-17 | 27.88 | $0.59 | 371827 |
| 2026-02-13 | 28.57 | $0.59 | 362300 |
| 2026-02-12 | 29.20 | $0.59 | 269400 |
| 2026-02-11 | 29.47 | $0.66 | 318900 |
| 2026-02-10 | 29.76 | $0.60 | 182708 |
| 2026-02-09 | 30.26 | $0.64 | 615830 |
| 2026-02-06 | 30.39 | $0.61 | 549933 |
| 2026-02-05 | 30.88 | $0.56 | 434900 |
| 2026-02-04 | 31.48 | $0.61 | 565800 |
| 2026-02-03 | 31.38 | $0.62 | 332825 |
| 2026-02-02 | 31.43 | $0.56 | 682533 |
| 2026-01-30 | 31.71 | $0.58 | 1.0M |
| 2026-01-29 | 31.68 | $0.66 | 547810 |
| 2026-01-28 | 30.59 | $0.67 | 1.4M |
| 2026-01-27 | 29.58 | $0.62 | 445726 |
| 2026-01-26 | 28.84 | $0.60 | 1.4M |
| 2026-01-23 | 27.78 | $0.60 | 991220 |
| 2026-01-22 | 27.06 | $0.59 | 582236 |
| 2026-01-21 | 26.52 | $0.55 | 1.2M |
| 2026-01-20 | 26.08 | $0.54 | 688116 |
| 2026-01-16 | 25.88 | $0.50 | 714600 |
| 2026-01-15 | 26.01 | $0.50 | 242530 |
| 2026-01-14 | 25.68 | $0.52 | 523015 |
| 2026-01-13 | 25.25 | $0.52 | 657700 |
| 2026-01-12 | 24.75 | $0.51 | 492700 |
| 2026-01-09 | 24.54 | $0.46 | 436300 |
| 2026-01-08 | 24.44 | $0.47 | 308000 |
| 2026-01-07 | 24.55 | $0.46 | 269400 |
| 2026-01-06 | 24.51 | $0.48 | 850316 |
| 2026-01-05 | 24.26 | $0.48 | 761543 |
| 2026-01-02 | 24.09 | $0.46 | 1.2M |
| 2025-12-31 | 24.00 | $0.43 | 874648 |
| 2025-12-30 | 24.16 | $0.44 | 635211 |
| 2025-12-29 | 23.95 | $0.44 | 812200 |
| 2025-12-26 | 23.86 | $0.51 | 726425 |
| 2025-12-24 | 23.18 | $0.47 | 341829 |
| 2025-12-23 | 22.52 | $0.49 | 1.0M |
| 2025-12-22 | 21.87 | $0.44 | 1.5M |
| 2025-12-19 | 21.29 | $0.39 | 2.0M |
| 2025-12-18 | 21.05 | $0.35 | 162702 |
| 2025-12-17 | 21.54 | $0.36 | 620600 |
| 2025-12-16 | 22.04 | $0.36 | 269640 |
| 2025-12-15 | 22.43 | $0.37 | 257443 |
| 2025-12-12 | 22.75 | $0.37 | 1.3M |
| 2025-12-11 | 23.10 | $0.41 | 2.0M |
| 2025-12-10 | 22.71 | $0.39 | 459100 |
| 2025-12-09 | 22.46 | $0.40 | 967100 |
| 2025-12-08 | 22.19 | $0.34 | 392100 |
| 2025-12-05 | 22.31 | $0.34 | 965506 |
| 2025-12-04 | 22.24 | $0.34 | 883029 |
| 2025-12-03 | 22.46 | $0.36 | 1.3M |
| 2025-12-02 | 22.56 | $0.39 | 950344 |
| 2025-12-01 | 22.60 | $0.38 | 2.2M |
| 2025-11-28 | 22.77 | $0.33 | 2.1M |
| 2025-11-26 | 23.51 | $0.23 | 617100 |
| 2025-11-25 | 23.98 | $0.19 | 152400 |
| 2025-11-24 | 23.90 | $0.19 | 318500 |
| 2025-11-21 | 23.87 | $0.19 | 479313 |
| 2025-11-20 | 23.68 | $0.18 | 166900 |
| 2025-11-19 | 23.49 | $0.18 | 278000 |
| 2025-11-18 | 23.33 | $0.18 | 657800 |
| 2025-11-17 | 23.04 | $0.17 | 297800 |
| 2025-11-14 | 22.81 | $0.19 | 1.2M |
| 2025-11-13 | 22.56 | $0.18 | 829828 |
| 2025-11-12 | 22.39 | $0.20 | 3.3M |
| 2025-11-11 | 22.22 | $0.20 | 5.2M |
| 2025-11-10 | 22.20 | $0.35 | 279100 |
| 2025-11-07 | 23.15 | $0.32 | 219814 |
| 2025-11-06 | 24.01 | $0.30 | 381332 |
| 2025-11-05 | 24.90 | $0.30 | 579900 |
| 2025-11-04 | 25.95 | $0.34 | 341000 |
| 2025-11-03 | 27.20 | $0.38 | 299410 |
| 2025-10-31 | 28.18 | $0.40 | 489318 |
| 2025-10-30 | 28.79 | $0.41 | 557718 |
| 2025-10-29 | 29.64 | $0.36 | 355023 |
| 2025-10-28 | 30.84 | $0.38 | 545926 |
| 2025-10-27 | 32.34 | $0.34 | 1.1M |
| 2025-10-24 | 33.71 | $0.34 | 360126 |
| 2025-10-23 | 35.43 | $0.38 | 280135 |
| 2025-10-22 | 36.80 | $0.37 | 513837 |
| 2025-10-21 | 38.30 | $0.38 | 709239 |
| 2025-10-20 | 39.89 | $0.43 | 507600 |
| 2025-10-17 | 41.03 | $0.41 | 830500 |
| 2025-10-16 | 42.22 | $0.45 | 1.1M |
| 2025-10-15 | 43.09 | $0.47 | 790700 |
| 2025-10-14 | 43.16 | $0.48 | 351000 |
| 2025-10-13 | 43.22 | $0.47 | 1.1M |
| 2025-10-10 | 43.29 | $0.44 | 695000 |
| 2025-10-09 | 43.48 | $0.47 | 1.1M |
| 2025-10-08 | 43.69 | $0.50 | 2.2M |
| 2025-10-07 | 44.02 | $0.41 | 1.5M |
| 2025-10-06 | 44.98 | $0.46 | 1.1M |
| 2025-10-03 | 44.37 | $0.49 | 772402 |
| 2025-10-02 | 43.74 | $0.51 | 1.3M |
| 2025-10-01 | 43.08 | $0.52 | 1.5M |
| 2025-09-30 | 41.10 | $0.47 | 1.5M |
| 2025-09-29 | 39.12 | $0.47 | 2.3M |
| 2025-09-26 | 37.15 | $0.40 | 991900 |
| 2025-09-25 | 35.34 | $0.36 | 1.6M |
| 2025-09-24 | 33.45 | $0.36 | 1.3M |
| 2025-09-23 | 31.60 | $0.33 | 946505 |
| 2025-09-22 | 29.87 | $0.31 | 1.9M |
| 2025-09-19 | 28.43 | $0.25 | 828925 |
| 2025-09-18 | 27.70 | $0.23 | 206005 |
| 2025-09-17 | 26.51 | $0.25 | 645146 |
| 2025-09-16 | 24.93 | $0.25 | 469800 |
| 2025-09-15 | 23.28 | $0.26 | 667300 |
| 2025-09-12 | 21.54 | $0.24 | 727012 |
| 2025-09-11 | 20.31 | $0.19 | 368100 |
| 2025-09-10 | 19.79 | $0.19 | 557127 |
| 2025-09-09 | 19.28 | $0.16 | 44141 |
| 2025-09-08 | 19.04 | $0.18 | 853800 |
| 2025-09-05 | 18.16 | $0.19 | 430210 |
| 2025-09-04 | 17.12 | $0.17 | 248100 |
| 2025-09-03 | 16.47 | $0.18 | 919300 |
| 2025-09-02 | 14.85 | $0.17 | 1.5M |
| 2025-08-29 | 13.15 | $0.14 | 96200 |
| 2025-08-28 | 13.29 | $0.13 | 589200 |
| 2025-08-27 | 13.74 | $0.13 | 394000 |
| 2025-08-26 | 14.31 | $0.13 | 159700 |
| 2025-08-25 | 14.91 | $0.13 | 319700 |
| 2025-08-22 | 15.59 | $0.12 | 182007 |
| 2025-08-21 | 15.72 | $0.11 | 111512 |
| 2025-08-20 | 15.36 | $0.11 | 80100 |
| 2025-08-19 | 14.61 | $0.12 | 369444 |
| 2025-08-18 | 13.87 | $0.12 | 139100 |
| 2025-08-15 | 13.45 | $0.12 | 92800 |
| 2025-08-14 | 13.10 | $0.12 | 129900 |
| 2025-08-13 | 12.74 | $0.13 | 47800 |
| 2025-08-12 | 12.61 | $0.12 | 71422 |
| 2025-08-11 | 12.32 | $0.13 | 311200 |
| 2025-08-08 | 12.20 | $0.14 | 309100 |
| 2025-08-07 | 12.42 | $0.13 | 181400 |
| 2025-08-06 | 12.14 | $0.13 | 650749 |
| 2025-08-05 | 11.85 | $0.13 | 1.1M |
| 2025-08-04 | 11.31 | $0.13 | 1900 |
| 2025-08-01 | 11.19 | $0.13 | 535500 |
| 2025-07-31 | 11.06 | $0.13 | 235531 |
| 2025-07-30 | 11.19 | $0.13 | 93503 |
| 2025-07-29 | 11.50 | $0.14 | 15910 |
| 2025-07-28 | 12.09 | $0.14 | 15834 |
| 2025-07-25 | 12.72 | $0.14 | 54920 |
| 2025-07-24 | 13.17 | $0.14 | 75748 |
| 2025-07-23 | 13.48 | $0.15 | 108500 |
| 2025-07-22 | 13.89 | $0.14 | 494400 |
| 2025-07-21 | 14.33 | $0.14 | 235915 |
| 2025-07-18 | 14.90 | $0.14 | 175000 |
| 2025-07-17 | 15.64 | $0.15 | 216518 |
| 2025-07-16 | 16.42 | $0.15 | 203018 |
| 2025-07-15 | 16.95 | $0.16 | 552705 |
| 2025-07-14 | 17.29 | $0.16 | 272900 |
| 2025-07-11 | 17.54 | $0.16 | 240300 |
| 2025-07-10 | 17.96 | $0.15 | 91900 |
| 2025-07-09 | 18.87 | $0.15 | 102200 |
| 2025-07-08 | 19.73 | $0.15 | 150700 |
| 2025-07-07 | 20.35 | $0.15 | 406000 |
| 2025-07-03 | 21.22 | $0.15 | 44444 |
| 2025-07-02 | 21.33 | $0.15 | 42900 |
| 2025-07-01 | 21.34 | $0.17 | 94800 |
| 2025-06-30 | 21.36 | $0.15 | 498100 |
| 2025-06-27 | 21.14 | $0.16 | 131918 |
| 2025-06-26 | 21.34 | $0.16 | 18000 |
| 2025-06-25 | 21.28 | $0.16 | 95100 |
| 2025-06-24 | 21.23 | $0.15 | 66800 |
| 2025-06-23 | 21.54 | $0.14 | 541126 |
| 2025-06-20 | 21.87 | $0.15 | 187626 |
| 2025-06-18 | 21.49 | $0.16 | 107900 |
| 2025-06-17 | 20.86 | $0.17 | 327622 |
| 2025-06-16 | 19.52 | $0.16 | 6800 |
| 2025-06-13 | 18.47 | $0.16 | 329923 |
| 2025-06-12 | 17.26 | $0.17 | 318837 |
| 2025-06-11 | 15.91 | $0.17 | 134500 |
| 2025-06-10 | 14.61 | $0.17 | 782100 |
| 2025-06-09 | 13.23 | $0.18 | 370137 |
| 2025-06-06 | 11.88 | $0.15 | 273200 |
| 2025-06-05 | 11.20 | $0.15 | 422014 |
| 2025-06-04 | 10.49 | $0.14 | 209240 |
| 2025-06-03 | 10.56 | $0.14 | 291349 |
| 2025-06-02 | 10.35 | $0.15 | 330300 |
| 2025-05-30 | 10.14 | $0.13 | 574100 |
| 2025-05-29 | 10.67 | $0.13 | 575132 |
| 2025-05-28 | 11.07 | $0.14 | 75000 |
| 2025-05-27 | 10.99 | $0.14 | 425416 |
| 2025-05-23 | 10.90 | $0.13 | 403100 |
| 2025-05-22 | 10.82 | $0.12 | 392801 |
| 2025-05-21 | 11.22 | $0.11 | 427000 |
| 2025-05-20 | 11.52 | $0.12 | 411346 |
| 2025-05-19 | 12.10 | $0.13 | 154500 |
| 2025-05-16 | 12.72 | $0.12 | 102419 |
| 2025-05-15 | 12.82 | $0.12 | 181400 |
| 2025-05-14 | 13.10 | $0.13 | 153301 |
| 2025-05-13 | 13.38 | $0.13 | 107200 |
| 2025-05-12 | 13.79 | $0.12 | 243500 |
| 2025-05-09 | 14.21 | $0.13 | 376100 |
| 2025-05-08 | 14.86 | $0.13 | 135600 |
| 2025-05-07 | 15.30 | $0.13 | 318300 |
| 2025-05-06 | 15.76 | $0.13 | 333900 |
| 2025-05-05 | 16.24 | $0.12 | 282830 |
| 2025-05-02 | 16.18 | $0.13 | 280600 |
| 2025-05-01 | 16.50 | $0.12 | 291115 |
| 2025-04-30 | 16.85 | $0.13 | 280813 |
| 2025-04-29 | 17.63 | $0.13 | 241200 |
| 2025-04-28 | 17.91 | $0.13 | 328827 |
| 2025-04-25 | 18.28 | $0.13 | 171923 |
| 2025-04-24 | 18.67 | $0.14 | 55200 |
| 2025-04-23 | 19.34 | $0.14 | 163500 |
| 2025-04-22 | 20.05 | $0.13 | 16500 |
| 2025-04-21 | 20.34 | $0.13 | 159400 |
| 2025-04-17 | 20.65 | $0.12 | 203718 |
| 2025-04-16 | 20.97 | $0.13 | 400100 |
| 2025-04-15 | 21.56 | $0.13 | 202714 |
| 2025-04-14 | 21.95 | $0.14 | 338200 |
| 2025-04-11 | 22.46 | $0.13 | 308449 |
| 2025-04-10 | 22.99 | $0.13 | 307317 |
| 2025-04-09 | 23.12 | $0.12 | 221700 |
| 2025-04-08 | 23.11 | $0.11 | 267800 |
| 2025-04-07 | 22.84 | $0.12 | 408514 |
| 2025-04-04 | 22.75 | $0.12 | 443100 |
| 2025-04-03 | 22.44 | $0.13 | 1.4M |
| 2025-04-02 | 22.12 | $0.12 | 173100 |
| 2025-04-01 | 21.58 | $0.13 | 129500 |
| 2025-03-31 | 21.29 | $0.14 | 113000 |
| 2025-03-28 | 21.10 | $0.14 | 180900 |
| 2025-03-27 | 20.97 | $0.15 | 294315 |
| 2025-03-26 | 21.18 | $0.15 | 424000 |
| 2025-03-25 | 21.41 | $0.15 | 402500 |
| 2025-03-24 | 21.64 | $0.15 | 280904 |
| 2025-03-21 | 21.64 | $0.14 | 159012 |
| 2025-03-20 | 21.18 | $0.15 | 264700 |
| 2025-03-19 | 20.81 | $0.14 | 229925 |
| 2025-03-18 | 20.43 | $0.15 | 287600 |
| 2025-03-17 | 20.26 | $0.16 | 790500 |
| 2025-03-14 | 19.68 | $0.15 | 508002 |
| 2025-03-13 | 19.12 | $0.15 | 462000 |
| 2025-03-12 | 18.54 | $0.15 | 180200 |
| 2025-03-11 | 17.65 | $0.15 | 617600 |
| 2025-03-10 | 16.71 | $0.14 | 198200 |
| 2025-03-07 | 15.36 | $0.15 | 170300 |
| 2025-03-06 | 13.94 | $0.15 | 183400 |
| 2025-03-05 | 12.60 | $0.15 | 523300 |
| 2025-03-04 | 11.20 | $0.16 | 687100 |
| 2025-03-03 | 9.72 | $0.21 | 57114 |
| 2025-02-28 | 9.45 | $0.20 | 142400 |
| 2025-02-27 | 8.92 | $0.20 | 424239 |
| 2025-02-26 | 8.36 | $0.21 | 208116 |
| 2025-02-25 | 7.91 | $0.21 | 77600 |
| 2025-02-24 | 7.43 | $0.22 | 94326 |
| 2025-02-21 | 7.47 | $0.23 | 155700 |
| 2025-02-20 | 7.66 | $0.25 | 64900 |
| 2025-02-19 | 8.04 | $0.25 | 88500 |
| 2025-02-18 | 8.28 | $0.24 | 331900 |
| 2025-02-14 | 8.30 | $0.25 | 253600 |
| 2025-02-13 | 8.60 | $0.28 | 162400 |
| 2025-02-12 | 8.84 | $0.28 | 114800 |
| 2025-02-11 | 9.00 | $0.26 | 20640 |
| 2025-02-10 | 9.31 | $0.27 | 79100 |
| 2025-02-07 | 9.80 | $0.26 | 55611 |
| 2025-02-06 | 10.31 | $0.27 | 138316 |
| 2025-02-05 | 10.38 | $0.28 | 106700 |
| 2025-02-04 | 10.38 | $0.26 | 112200 |
| 2025-02-03 | 10.90 | $0.25 | 162800 |
| 2025-01-31 | 11.29 | $0.25 | 235012 |
| 2025-01-30 | 11.64 | $0.26 | 224300 |
| 2025-01-29 | 11.92 | $0.24 | 93340 |
| 2025-01-28 | 11.79 | $0.26 | 50200 |
| 2025-01-27 | 12.00 | $0.25 | 115600 |
| 2025-01-24 | 12.10 | $0.26 | 48414 |
| 2025-01-23 | 12.47 | $0.27 | 25708 |
| 2025-01-22 | 12.84 | $0.26 | 33000 |
| 2025-01-21 | 13.17 | $0.27 | 66518 |
| 2025-01-17 | 13.72 | $0.26 | 19900 |
| 2025-01-16 | 14.30 | $0.27 | 64041 |
| 2025-01-15 | 14.90 | $0.27 | 41600 |
| 2025-01-14 | 15.38 | $0.27 | 14647 |
| 2025-01-13 | 15.85 | $0.26 | 3200 |
| 2025-01-10 | 16.38 | $0.28 | 56600 |
| 2025-01-08 | 17.14 | $0.25 | 1000 |
| 2025-01-07 | 17.35 | $0.27 | 11533 |
| 2025-01-06 | 18.02 | $0.28 | 17925 |
| 2025-01-03 | 18.73 | $0.27 | 31712 |
| 2025-01-02 | 19.33 | $0.27 | 92028 |
| 2024-12-31 | 19.95 | $0.24 | 26031 |
| 2024-12-30 | 19.75 | $0.23 | 94800 |
| 2024-12-27 | 19.55 | $0.24 | 52731 |
| 2024-12-26 | 19.45 | $0.26 | 12500 |
| 2024-12-24 | 19.34 | $0.27 | 566800 |
| 2024-12-23 | 19.42 | $0.25 | 52110 |
| 2024-12-20 | 19.01 | $0.25 | 128700 |
| 2024-12-19 | 18.89 | $0.25 | 576531 |
| 2024-12-18 | 18.70 | $0.26 | 129800 |
| 2024-12-17 | 18.75 | $0.29 | 385900 |
| 2024-12-16 | 19.04 | $0.28 | 220349 |
| 2024-12-13 | 19.14 | $0.29 | 825412 |
| 2024-12-12 | 19.51 | $0.31 | 318724 |
| 2024-12-11 | 20.19 | $0.33 | 172017 |
| 2024-12-10 | 21.05 | $0.30 | 39400 |
| 2024-12-09 | 21.63 | $0.30 | 429800 |
| 2024-12-06 | 22.24 | $0.29 | 63400 |
| 2024-12-05 | 22.04 | $0.29 | 12612 |
| 2024-12-04 | 21.96 | $0.30 | 57100 |
| 2024-12-03 | 21.99 | $0.30 | 29205 |
| 2024-12-02 | 21.98 | $0.29 | 21700 |
| 2024-11-29 | 21.91 | $0.30 | 83500 |
| 2024-11-27 | 21.84 | $0.29 | 135943 |
| 2024-11-26 | 21.89 | $0.30 | 57700 |
| 2024-11-25 | 22.02 | $0.29 | 26400 |
| 2024-11-22 | 22.14 | $0.31 | 27800 |
| 2024-11-21 | 22.38 | $0.29 | 25631 |
| 2024-11-20 | 22.14 | $0.27 | 56442 |
| 2024-11-19 | 21.76 | $0.29 | 56244 |
| 2024-11-18 | 21.58 | $0.30 | 146200 |
| 2024-11-15 | 21.34 | $0.25 | 154026 |
| 2024-11-14 | 20.66 | $0.26 | 383600 |
| 2024-11-13 | 20.10 | $0.25 | 188600 |
| 2024-11-12 | 19.52 | $0.30 | 187800 |
| 2024-11-11 | 19.20 | $0.30 | 307804 |
| 2024-11-08 | 18.91 | $0.34 | 83600 |
| 2024-11-07 | 19.24 | $0.37 | 68900 |
| 2024-11-06 | 19.90 | $0.34 | 138500 |
| 2024-11-05 | 20.18 | $0.37 | 21343 |
| 2024-11-04 | 20.78 | $0.35 | 111023 |
| 2024-11-01 | 21.40 | $0.37 | 69300 |
| 2024-10-31 | 22.47 | $0.38 | 458227 |
| 2024-10-30 | 23.64 | $0.43 | 87700 |
| 2024-10-29 | 24.20 | $0.47 | 70605 |
| 2024-10-28 | 24.12 | $0.45 | 98900 |
| 2024-10-25 | 24.04 | $0.48 | 98903 |
| 2024-10-24 | 23.65 | $0.48 | 239718 |
| 2024-10-23 | 23.07 | $0.48 | 548225 |
| 2024-10-22 | 22.61 | $0.48 | 333828 |
| 2024-10-21 | 21.24 | $0.46 | 752447 |
| 2024-10-18 | 19.81 | $0.45 | 407831 |
| 2024-10-17 | 18.72 | $0.36 | 361500 |
| 2024-10-16 | 18.88 | $0.34 | 93917 |
| 2024-10-15 | 18.66 | $0.35 | 56600 |
| 2024-10-14 | 18.14 | $0.36 | 17225 |
| 2024-10-11 | 17.05 | $0.34 | 98516 |
| 2024-10-10 | 15.90 | $0.35 | 122920 |
| 2024-10-09 | 14.94 | $0.33 | 11636 |
| 2024-10-08 | 14.21 | $0.32 | 143500 |
| 2024-10-07 | 13.45 | $0.33 | 102316 |
| 2024-10-04 | 12.75 | $0.31 | 200600 |
| 2024-10-03 | 12.23 | $0.28 | 27203 |
| 2024-10-02 | 12.17 | $0.29 | 78340 |
| 2024-10-01 | 12.12 | $0.29 | 47100 |
| 2024-09-30 | 12.15 | $0.27 | 111700 |
| 2024-09-27 | 12.65 | $0.26 | 53700 |
| 2024-09-26 | 13.17 | $0.28 | 274000 |
| 2024-09-25 | 13.63 | $0.32 | 112722 |
| 2024-09-24 | 12.52 | $0.31 | 113100 |
| 2024-09-23 | 11.41 | $0.30 | 20410 |
| 2024-09-20 | 10.61 | $0.29 | 90203 |
| 2024-09-19 | 9.95 | $0.27 | 68213 |
| 2024-09-18 | 9.69 | $0.25 | 32301 |
| 2024-09-17 | 9.42 | $0.25 | 11300 |
| 2024-09-16 | 9.49 | $0.26 | 8200 |
| 2024-09-13 | 9.52 | $0.27 | 68100 |
| 2024-09-12 | 9.56 | $0.25 | 83500 |
| 2024-09-11 | 10.06 | $0.24 | 17000 |
| 2024-09-10 | 10.04 | $0.23 | 53000 |
| 2024-09-09 | 10.21 | $0.24 | 40839 |
| 2024-09-06 | 10.30 | $0.23 | 72400 |
| 2024-09-05 | 10.39 | $0.23 | 40600 |
| 2024-09-04 | 10.60 | $0.23 | 10400 |
| 2024-09-03 | 10.05 | $0.22 | 70600 |
| 2024-08-30 | 9.47 | $0.24 | 2500 |
| 2024-08-29 | 9.55 | $0.23 | 70212 |
| 2024-08-28 | 9.39 | $0.23 | 105249 |
| 2024-08-27 | 9.30 | $0.24 | 15000 |
| 2024-08-26 | 9.50 | $0.25 | 60600 |
| 2024-08-23 | 9.92 | $0.25 | 24500 |
| 2024-08-22 | 10.28 | $0.24 | 95208 |
| 2024-08-21 | 10.37 | $0.25 | 89000 |
| 2024-08-20 | 10.55 | $0.26 | 176838 |
| 2024-08-19 | 10.92 | $0.26 | 37005 |
| 2024-08-16 | 11.31 | $0.24 | 111811 |
| 2024-08-15 | 11.76 | $0.23 | 41900 |
| 2024-08-14 | 11.79 | $0.22 | 6630 |
| 2024-08-13 | 11.61 | $0.22 | 13200 |
| 2024-08-12 | 11.48 | $0.23 | 14700 |
| 2024-08-09 | 11.47 | $0.22 | 172522 |
| 2024-08-08 | 11.25 | $0.21 | 38200 |
| 2024-08-07 | 10.48 | $0.19 | 79600 |
| 2024-08-06 | 9.87 | $0.21 | 243500 |
| 2024-08-05 | 9.65 | $0.21 | 81800 |
| 2024-08-02 | 9.42 | $0.23 | 21901 |
| 2024-08-01 | 9.41 | $0.23 | 28600 |
| 2024-07-31 | 9.19 | $0.24 | 5000 |
| 2024-07-30 | 9.29 | $0.24 | 16700 |
| 2024-07-29 | 9.55 | $0.23 | 29816 |
| 2024-07-26 | 9.83 | $0.24 | 31000 |
| 2024-07-25 | 10.28 | $0.23 | 4100 |
| 2024-07-24 | 10.65 | $0.23 | 6700 |
| 2024-07-23 | 11.14 | $0.23 | 46500 |
| 2024-07-22 | 11.66 | $0.23 | 76520 |
| 2024-07-19 | 12.20 | $0.23 | 80052 |
| 2024-07-18 | 12.38 | $0.23 | 265511 |
| 2024-07-17 | 12.95 | $0.24 | 239700 |
| 2024-07-16 | 13.36 | $0.25 | 471212 |
| 2024-07-15 | 13.65 | $0.24 | 141960 |
| 2024-07-12 | 14.12 | $0.25 | 54400 |
| 2024-07-11 | 14.78 | $0.25 | 522560 |
| 2024-07-10 | 15.47 | $0.24 | 369605 |
| 2024-07-09 | 16.28 | $0.26 | 103665 |
| 2024-07-08 | 16.76 | $0.27 | 168921 |
| 2024-07-05 | 16.99 | $0.27 | 122165 |
| 2024-07-03 | 17.22 | $0.25 | 13924 |
| 2024-07-02 | 18.09 | $0.24 | 27691 |
| 2024-07-01 | 18.72 | $0.24 | 16447 |
| 2024-06-28 | 19.44 | $0.25 | 23200 |
| 2024-06-27 | 20.10 | $0.24 | 77183 |
| 2024-06-26 | 20.81 | $0.25 | 76615 |
| 2024-06-25 | 21.89 | $0.25 | 16650 |
| 2024-06-24 | 22.96 | $0.26 | 2908 |
| 2024-06-21 | 23.87 | $0.27 | 20075 |
| 2024-06-20 | 24.90 | $0.27 | 323720 |
| 2024-06-18 | 25.83 | $0.26 | 64610 |
| 2024-06-17 | 26.94 | $0.25 | 301935 |
| 2024-06-14 | 28.10 | $0.26 | 221798 |
| 2024-06-13 | 29.38 | $0.26 | 245686 |
| 2024-06-12 | 30.85 | $0.28 | 57120 |
| 2024-06-11 | 32.11 | $0.27 | 136458 |
| 2024-06-10 | 33.43 | $0.28 | 15310 |
| 2024-06-07 | 34.32 | $0.28 | 99884 |
| 2024-06-06 | 35.38 | $0.31 | 90855 |
| 2024-06-05 | 36.19 | $0.29 | 272920 |
| 2024-06-04 | 37.45 | $0.28 | 109931 |
| 2024-06-03 | 38.70 | $0.31 | 96920 |
| 2024-05-31 | 39.61 | $0.30 | 53806 |
| 2024-05-30 | 40.62 | $0.31 | 580665 |
| 2024-05-29 | 41.68 | $0.32 | 136937 |
| 2024-05-28 | 42.12 | $0.32 | 144192 |
| 2024-05-24 | 42.59 | $0.31 | 494330 |
| 2024-05-23 | 43.40 | $0.31 | 66588 |
| 2024-05-22 | 44.08 | $0.32 | 95650 |
| 2024-05-21 | 44.35 | $0.33 | 83872 |
| 2024-05-20 | 44.19 | $0.36 | 132928 |
| 2024-05-17 | 43.64 | $0.33 | 220911 |
| 2024-05-16 | 43.28 | $0.30 | 123303 |
| 2024-05-15 | 43.44 | $0.30 | 79086 |
| 2024-05-14 | 43.62 | $0.26 | 98217 |
| 2024-05-13 | 44.21 | $0.28 | 47850 |
| 2024-05-10 | 43.87 | $0.28 | 52458 |
| 2024-05-09 | 43.51 | $0.25 | 20026 |
| 2024-05-08 | 43.66 | $0.26 | 235240 |
| 2024-05-07 | 43.76 | $0.25 | 75900 |
| 2024-05-06 | 43.84 | $0.27 | 28198 |
| 2024-05-03 | 43.92 | $0.26 | 30170 |
| 2024-05-02 | 44.23 | $0.26 | 22191 |
| 2024-05-01 | 44.36 | $0.27 | 16487 |
| 2024-04-30 | 44.50 | $0.26 | 112524 |
| 2024-04-29 | 44.37 | $0.28 | 124870 |
| 2024-04-26 | 43.74 | $0.27 | 144750 |
| 2024-04-25 | 43.18 | $0.27 | 82076 |
| 2024-04-24 | 42.58 | $0.28 | 20313 |
| 2024-04-23 | 42.12 | $0.28 | 225920 |
| 2024-04-22 | 41.53 | $0.27 | 57310 |
| 2024-04-19 | 40.90 | $0.31 | 71665 |
| 2024-04-18 | 40.15 | $0.27 | 107610 |
| 2024-04-17 | 39.62 | $0.26 | 46015 |
| 2024-04-16 | 39.06 | $0.25 | 177164 |
| 2024-04-15 | 38.71 | $0.29 | 215630 |
| 2024-04-12 | 36.90 | $0.29 | 526037 |
| 2024-04-11 | 34.76 | $0.28 | 151757 |
| 2024-04-10 | 32.84 | $0.29 | 78136 |
| 2024-04-09 | 30.82 | $0.29 | 202522 |
| 2024-04-08 | 28.65 | $0.28 | 231420 |
| 2024-04-05 | 26.38 | $0.25 | 332044 |
| 2024-04-04 | 24.49 | $0.22 | 268695 |
| 2024-04-03 | 22.77 | $0.21 | 703430 |
| 2024-04-02 | 21.39 | $0.18 | 62200 |
| 2024-04-01 | 20.90 | $0.17 | 51023 |
| 2024-03-28 | 20.64 | $0.17 | 32500 |
| 2024-03-27 | 20.64 | $0.16 | 41135 |
| 2024-03-26 | 20.89 | $0.16 | 37185 |
| 2024-03-25 | 21.15 | $0.17 | 121704 |
| 2024-03-22 | 21.17 | $0.18 | 16600 |
| 2024-03-21 | 21.00 | $0.18 | 67432 |
| 2024-03-20 | 20.07 | $0.18 | 16450 |
| 2024-03-19 | 18.69 | $0.17 | 64783 |
| 2024-03-18 | 17.29 | $0.18 | 65500 |
| 2024-03-15 | 15.88 | $0.17 | 153104 |
| 2024-03-14 | 14.54 | $0.16 | 57535 |
| 2024-03-13 | 13.16 | $0.17 | 105060 |
| 2024-03-12 | 11.71 | $0.15 | 13200 |
| 2024-03-11 | 11.24 | $0.15 | 146000 |
| 2024-03-08 | 10.74 | $0.16 | 23635 |
| 2024-03-07 | 10.54 | $0.15 | 11200 |
| 2024-03-06 | 10.90 | $0.15 | 36515 |
| 2024-03-05 | 11.27 | $0.15 | 44614 |
| 2024-03-04 | 11.75 | $0.14 | 254445 |
| 2024-03-01 | 12.12 | $0.14 | 8777 |
| 2024-02-29 | 12.10 | $0.13 | 52934 |
| 2024-02-28 | 11.93 | $0.14 | 16951 |
| 2024-02-27 | 11.76 | $0.13 | 22985 |
| 2024-02-26 | 11.86 | $0.14 | 10550 |
| 2024-02-23 | 12.26 | $0.13 | 11692 |
| 2024-02-22 | 12.64 | $0.13 | 101510 |
| 2024-02-21 | 12.86 | $0.13 | 276500 |
| 2024-02-20 | 13.38 | $0.14 | 223103 |
| 2024-02-16 | 14.00 | $0.15 | 10700 |
| 2024-02-15 | 14.00 | $0.16 | 24433 |
| 2024-02-14 | 13.90 | $0.15 | 12500 |
| 2024-02-13 | 14.10 | $0.15 | 7250 |
| 2024-02-12 | 14.04 | $0.15 | 90063 |
| 2024-02-09 | 13.98 | $0.16 | 22700 |
| 2024-02-08 | 13.57 | $0.17 | 71750 |
| 2024-02-07 | 13.14 | $0.16 | 14392 |
| 2024-02-06 | 13.03 | $0.16 | 30585 |
| 2024-02-05 | 12.61 | $0.15 | 68940 |
| 2024-02-02 | 12.16 | $0.17 | 30777 |
| 2024-02-01 | 11.35 | $0.17 | 72822 |
| 2024-01-31 | 10.49 | $0.16 | 31529 |
| 2024-01-30 | 10.27 | $0.17 | 36223 |
| 2024-01-29 | 9.35 | $0.17 | 34060 |
| 2024-01-26 | 8.37 | $0.16 | 41819 |
| 2024-01-25 | 7.96 | $0.15 | 50268 |
| 2024-01-24 | 8.04 | $0.14 | 24700 |
| 2024-01-23 | 8.30 | $0.14 | 23950 |
| 2024-01-22 | 8.68 | $0.14 | 116569 |
| 2024-01-19 | 9.08 | $0.14 | 11700 |
| 2024-01-18 | 9.32 | $0.14 | 10054 |
| 2024-01-17 | 9.54 | $0.14 | 12835 |
| 2024-01-16 | 9.99 | $0.14 | 26725 |
| 2024-01-12 | 10.37 | $0.14 | 41390 |
| 2024-01-11 | 10.67 | $0.14 | 171289 |
| 2024-01-10 | 10.80 | $0.14 | 71777 |
| 2024-01-09 | 10.94 | $0.14 | 29230 |
| 2024-01-08 | 11.32 | $0.14 | 10904 |
| 2024-01-05 | 11.81 | $0.14 | 13143 |
| 2024-01-04 | 12.33 | $0.14 | 53800 |
| 2024-01-03 | 12.80 | $0.13 | 11608 |
| 2024-01-02 | 13.30 | $0.14 | 117480 |
| 2023-12-29 | 13.83 | $0.14 | 339486 |
| 2023-12-28 | 14.22 | $0.14 | 90048 |
| 2023-12-27 | 14.90 | $0.15 | 84026 |
| 2023-12-26 | 15.61 | $0.16 | 5931 |
| 2023-12-22 | 16.07 | $0.15 | 138998 |
| 2023-12-21 | 16.77 | $0.15 | 59952 |
| 2023-12-20 | 17.60 | $0.14 | 82286 |
| 2023-12-19 | 17.96 | $0.14 | 150032 |
| 2023-12-18 | 18.35 | $0.14 | 84636 |
| 2023-12-15 | 19.02 | $0.15 | 250149 |
| 2023-12-14 | 20.02 | $0.16 | 167950 |
| 2023-12-13 | 20.86 | $0.15 | 42615 |
| 2023-12-12 | 21.73 | $0.14 | 34420 |
| 2023-12-11 | 22.38 | $0.14 | 41000 |
| 2023-12-08 | 22.91 | $0.14 | 67000 |
| 2023-12-07 | 23.60 | $0.15 | 33266 |
| 2023-12-06 | 24.69 | $0.16 | 1703 |
| 2023-12-05 | 25.85 | $0.16 | 55920 |
| 2023-12-04 | 27.17 | $0.16 | 99626 |
| 2023-12-01 | 28.55 | $0.16 | 466170 |
| 2023-11-30 | 29.93 | $0.13 | 77466 |
| 2023-11-29 | 30.31 | $0.14 | 53151 |
| 2023-11-28 | 30.56 | $0.13 | 32500 |
| 2023-11-27 | 30.83 | $0.12 | 264375 |
| 2023-11-24 | 30.82 | $0.14 | 243905 |
| 2023-11-22 | 31.02 | $0.14 | 7500 |
| 2023-11-21 | 31.55 | $0.14 | 325076 |
| 2023-11-20 | 32.11 | $0.14 | 131871 |
| 2023-11-17 | 32.42 | $0.14 | 301095 |
| 2023-11-16 | 32.74 | $0.14 | 108407 |
| 2023-11-15 | 33.09 | $0.15 | 83995 |
| 2023-11-14 | 33.56 | $0.14 | 166195 |
| 2023-11-13 | 33.64 | $0.14 | 252024 |
| 2023-11-10 | 33.64 | $0.15 | 91194 |
| 2023-11-09 | 33.90 | $0.15 | 2953 |
| 2023-11-08 | 34.38 | $0.15 | 51261 |
| 2023-11-07 | 34.94 | $0.16 | 57150 |
| 2023-11-06 | 35.68 | $0.16 | 150818 |
| 2023-11-03 | 36.46 | $0.14 | 344369 |
| 2023-11-02 | 36.64 | $0.12 | 19509 |
| 2023-11-01 | 36.08 | $0.12 | 111725 |
| 2023-10-31 | 35.19 | $0.13 | 13365 |
| 2023-10-30 | 34.42 | $0.13 | 78407 |
| 2023-10-27 | 33.60 | $0.14 | 68931 |
| 2023-10-26 | 32.87 | $0.13 | 20000 |
| 2023-10-25 | 32.16 | $0.13 | 30319 |
| 2023-10-24 | 31.29 | $0.13 | 95587 |
| 2023-10-23 | 30.37 | $0.13 | 68876 |
| 2023-10-20 | 29.41 | $0.13 | 435114 |
| 2023-10-19 | 28.39 | $0.15 | 27826 |
| 2023-10-18 | 27.66 | $0.16 | 77549 |
| 2023-10-17 | 26.92 | $0.16 | 68182 |
| 2023-10-16 | 26.23 | $0.16 | 113114 |
| 2023-10-13 | 25.54 | $0.16 | 64000 |
| 2023-10-12 | 24.81 | $0.16 | 28625 |
| 2023-10-11 | 23.67 | $0.17 | 109451 |
| 2023-10-10 | 22.56 | $0.17 | 51300 |
| 2023-10-09 | 21.36 | $0.17 | 1645 |
| 2023-10-06 | 20.21 | $0.16 | 266382 |
| 2023-10-05 | 18.85 | $0.16 | 189882 |
| 2023-10-04 | 17.49 | $0.16 | 68200 |
| 2023-10-03 | 16.03 | $0.16 | 244315 |
| 2023-10-02 | 14.44 | $0.15 | 289747 |
| 2023-09-29 | 12.72 | $0.16 | 948583 |
| 2023-09-28 | 10.98 | $0.30 | 40450 |
| 2023-09-27 | 11.21 | $0.29 | 57005 |
| 2023-09-26 | 11.52 | $0.32 | 26706 |
| 2023-09-25 | 11.96 | $0.33 | 18005 |
| 2023-09-22 | 12.06 | $0.32 | 28526 |
| 2023-09-21 | 12.15 | $0.33 | 26700 |
| 2023-09-20 | 11.92 | $0.33 | 82501 |
| 2023-09-19 | 11.66 | $0.34 | 20551 |
| 2023-09-18 | 11.72 | $0.34 | 3474 |
| 2023-09-15 | 11.77 | $0.34 | 74148 |
| 2023-09-14 | 11.38 | $0.33 | 59500 |
| 2023-09-13 | 11.20 | $0.33 | 23410 |
| 2023-09-12 | 11.06 | $0.32 | 188700 |
| 2023-09-11 | 11.06 | $0.33 | 12460 |
| 2023-09-08 | 10.80 | $0.34 | 50712 |
| 2023-09-07 | 10.41 | $0.31 | 63620 |
| 2023-09-06 | 10.53 | $0.32 | 84625 |
| 2023-09-05 | 10.46 | $0.33 | 43255 |
| 2023-09-01 | 10.61 | $0.33 | 65303 |
| 2023-08-31 | 10.76 | $0.34 | 41208 |
| 2023-08-30 | 10.69 | $0.35 | 19307 |
| 2023-08-29 | 10.62 | $0.34 | 89974 |
| 2023-08-28 | 10.69 | $0.35 | 87513 |
| 2023-08-25 | 10.36 | $0.36 | 13300 |
| 2023-08-24 | 9.72 | $0.37 | 9453 |
| 2023-08-23 | 9.02 | $0.39 | 30739 |
| 2023-08-22 | 8.29 | $0.35 | 12473 |
| 2023-08-21 | 8.43 | $0.36 | 22560 |
| 2023-08-18 | 8.49 | $0.37 | 7150 |
| 2023-08-17 | 8.89 | $0.37 | 46113 |
| 2023-08-16 | 8.97 | $0.35 | 8727 |
| 2023-08-15 | 9.04 | $0.36 | 373761 |
| 2023-08-14 | 8.41 | $0.39 | 13400 |
| 2023-08-11 | 8.83 | $0.39 | 9850 |
| 2023-08-10 | 9.26 | $0.39 | 2680 |
| 2023-08-09 | 9.50 | $0.40 | 28426 |
| 2023-08-08 | 9.75 | $0.39 | 5224 |
| 2023-08-07 | 10.21 | $0.41 | 13000 |
| 2023-08-04 | 10.70 | $0.41 | 18608 |
| 2023-08-03 | 10.48 | $0.42 | 7860 |
| 2023-08-02 | 10.53 | $0.41 | 465258 |
| 2023-08-01 | 10.58 | $0.41 | 18583 |
| 2023-07-31 | 10.87 | $0.42 | 30140 |
| 2023-07-28 | 11.28 | $0.43 | 23314 |
| 2023-07-27 | 11.72 | $0.41 | 14729 |
| 2023-07-26 | 12.18 | $0.43 | 15961 |
| 2023-07-25 | 12.47 | $0.42 | 10033 |
| 2023-07-24 | 12.92 | $0.40 | 4460 |
| 2023-07-21 | 13.18 | $0.41 | 22450 |
| 2023-07-20 | 13.46 | $0.41 | 10002 |
| 2023-07-19 | 14.02 | $0.43 | 33500 |
| 2023-07-18 | 14.62 | $0.43 | 55925 |
| 2023-07-17 | 14.89 | $0.44 | 75505 |
| 2023-07-14 | 14.81 | $0.44 | 17421 |
| 2023-07-13 | 14.46 | $0.44 | 22559 |
| 2023-07-12 | 14.13 | $0.43 | 143332 |
| 2023-07-11 | 13.68 | $0.43 | 47317 |
| 2023-07-10 | 13.59 | $0.40 | 76100 |
| 2023-07-07 | 13.65 | $0.39 | 18900 |
| 2023-07-06 | 14.11 | $0.39 | 3650 |
| 2023-07-05 | 14.59 | $0.40 | 17148 |
| 2023-07-03 | 14.98 | $0.41 | 4500 |
| 2023-06-30 | 15.43 | $0.40 | 8000 |
| 2023-06-29 | 15.90 | $0.39 | 24420 |
| 2023-06-28 | 16.65 | $0.38 | 71731 |
| 2023-06-27 | 17.28 | $0.37 | 14430 |
| 2023-06-26 | 17.95 | $0.37 | 217992 |
| 2023-06-23 | 18.66 | $0.35 | 7090 |
| 2023-06-22 | 18.75 | $0.35 | 61474 |
| 2023-06-21 | 18.85 | $0.35 | 70075 |
| 2023-06-20 | 18.82 | $0.33 | 30192 |
| 2023-06-16 | 18.07 | $0.31 | 136694 |
| 2023-06-15 | 17.27 | $0.35 | 27166 |
| 2023-06-14 | 16.89 | $0.36 | 75217 |
| 2023-06-13 | 16.60 | $0.39 | 64315 |
| 2023-06-12 | 16.69 | $0.39 | 59917 |
| 2023-06-09 | 16.87 | $0.39 | 1664 |
| 2023-06-08 | 16.72 | $0.41 | 48865 |
| 2023-06-07 | 16.65 | $0.42 | 9282 |
| 2023-06-06 | 16.58 | $0.42 | 13378 |
| 2023-06-05 | 16.79 | $0.43 | 31008 |
| 2023-06-02 | 17.12 | $0.45 | 35207 |
| 2023-06-01 | 17.70 | $0.43 | 33143 |
| 2023-05-31 | 18.31 | $0.40 | 16736 |
| 2023-05-30 | 17.36 | $0.38 | 107560 |
| 2023-05-26 | 16.37 | $0.41 | 5974 |
| 2023-05-25 | 15.66 | $0.40 | 15462 |
| 2023-05-24 | 14.62 | $0.40 | 35682 |
| 2023-05-23 | 13.58 | $0.44 | 39229 |
| 2023-05-22 | 12.72 | $0.45 | 22346 |
| 2023-05-19 | 11.92 | $0.45 | 5200 |
| 2023-05-18 | 11.08 | $0.44 | 22600 |
| 2023-05-17 | 10.48 | $0.48 | 61877 |
| 2023-05-16 | 10.25 | $0.47 | 128493 |
| 2023-05-15 | 10.10 | $0.51 | 20111 |
| 2023-05-12 | 10.25 | $0.48 | 178024 |
| 2023-05-11 | 10.40 | $0.50 | 53767 |
| 2023-05-10 | 10.33 | $0.50 | 33611 |
| 2023-05-09 | 10.34 | $0.49 | 40757 |
| 2023-05-08 | 10.36 | $0.52 | 73488 |
| 2023-05-05 | 10.89 | $0.54 | 6020 |
| 2023-05-04 | 11.45 | $0.51 | 81568 |
| 2023-05-03 | 11.90 | $0.52 | 6511 |
| 2023-05-02 | 12.26 | $0.53 | 81764 |
| 2023-05-01 | 12.63 | $0.49 | 25812 |
| 2023-04-28 | 12.49 | $0.48 | 109523 |
| 2023-04-27 | 12.09 | $0.48 | 32911 |
| 2023-04-26 | 11.66 | $0.47 | 71549 |
| 2023-04-25 | 11.31 | $0.49 | 163477 |
| 2023-04-24 | 10.94 | $0.50 | 90378 |
| 2023-04-21 | 11.12 | $0.53 | 165655 |
| 2023-04-20 | 11.54 | $0.57 | 100936 |
| 2023-04-19 | 11.62 | $0.62 | 38913 |
| 2023-04-18 | 10.97 | $0.63 | 42571 |
| 2023-04-17 | 9.93 | $0.60 | 68950 |
| 2023-04-14 | 9.19 | $0.58 | 45237 |
| 2023-04-13 | 8.41 | $0.60 | 189217 |
| 2023-04-12 | 7.27 | $0.55 | 80611 |
| 2023-04-11 | 6.67 | $0.54 | 91642 |
| 2023-04-10 | 6.39 | $0.51 | 52247 |
| 2023-04-06 | 6.71 | $0.52 | 27156 |
| 2023-04-05 | 7.04 | $0.52 | 92571 |
| 2023-04-04 | 7.15 | $0.52 | 251188 |
| 2023-04-03 | 7.10 | $0.52 | 37342 |
| 2023-03-31 | 7.32 | $0.51 | 85490 |
| 2023-03-30 | 7.60 | $0.52 | 70984 |
| 2023-03-29 | 7.89 | $0.48 | 111699 |
| 2023-03-28 | 8.11 | $0.50 | 157688 |
| 2023-03-27 | 8.05 | $0.48 | 81273 |
| 2023-03-24 | 8.21 | $0.49 | 63732 |
| 2023-03-23 | 8.38 | $0.49 | 27884 |
| 2023-03-22 | 8.74 | $0.50 | 42067 |
| 2023-03-21 | 9.13 | $0.49 | 14327 |
| 2023-03-20 | 9.45 | $0.50 | 59607 |
| 2023-03-17 | 9.55 | $0.49 | 111980 |
| 2023-03-16 | 10.00 | $0.46 | 36805 |
| 2023-03-15 | 10.19 | $0.48 | 212910 |
| 2023-03-14 | 10.50 | $0.50 | 56694 |
| 2023-03-13 | 10.79 | $0.50 | 74057 |
| 2023-03-10 | 11.13 | $0.49 | 90046 |
| 2023-03-09 | 11.69 | $0.47 | 21606 |
| 2023-03-08 | 11.75 | $0.48 | 22198 |
| 2023-03-07 | 11.98 | $0.47 | 58353 |
| 2023-03-06 | 12.21 | $0.51 | 44366 |
| 2023-03-03 | 12.79 | $0.51 | 20711 |
| 2023-03-02 | 13.12 | $0.50 | 1250 |
| 2023-03-01 | 13.57 | $0.51 | 22142 |
| 2023-02-28 | 14.03 | $0.50 | 97245 |
| 2023-02-27 | 14.53 | $0.50 | 144870 |
| 2023-02-24 | 15.04 | $0.50 | 94356 |
| 2023-02-23 | 15.55 | $0.49 | 24710 |
| 2023-02-22 | 16.16 | $0.48 | 8660 |
| 2023-02-21 | 16.97 | $0.50 | 56956 |
| 2023-02-17 | 17.81 | $0.50 | 86302 |
| 2023-02-16 | 18.47 | $0.51 | 55215 |
| 2023-02-15 | 19.10 | $0.51 | 55074 |
| 2023-02-14 | 20.02 | $0.52 | 26680 |
| 2023-02-13 | 20.92 | $0.50 | 10277 |
| 2023-02-10 | 21.97 | $0.51 | 12243 |
| 2023-02-09 | 23.06 | $0.51 | 12932 |
| 2023-02-08 | 24.05 | $0.52 | 29584 |
| 2023-02-07 | 25.29 | $0.48 | 29035 |
| 2023-02-06 | 26.40 | $0.48 | 83221 |
| 2023-02-03 | 27.59 | $0.51 | 129125 |
| 2023-02-02 | 28.96 | $0.53 | 63426 |
| 2023-02-01 | 30.10 | $0.59 | 26520 |
| 2023-01-31 | 30.83 | $0.58 | 26160 |
| 2023-01-30 | 31.78 | $0.58 | 104681 |
| 2023-01-27 | 32.65 | $0.61 | 39420 |
| 2023-01-26 | 33.10 | $0.62 | 37281 |
| 2023-01-25 | 33.58 | $0.65 | 42345 |
| 2023-01-24 | 34.08 | $0.59 | 100265 |
| 2023-01-23 | 34.87 | $0.62 | 89934 |
| 2023-01-20 | 35.44 | $0.64 | 11960 |
| 2023-01-19 | 36.01 | $0.64 | 179450 |
| 2023-01-18 | 36.62 | $0.62 | 76610 |
| 2023-01-17 | 37.34 | $0.62 | 162111 |
| 2023-01-13 | 38.09 | $0.67 | 325839 |
| 2023-01-12 | 38.89 | $0.68 | 287584 |
| 2023-01-11 | 38.58 | $0.65 | 35450 |
| 2023-01-10 | 38.62 | $0.66 | 49465 |
| 2023-01-09 | 38.66 | $0.65 | 119650 |
| 2023-01-06 | 38.70 | $0.66 | 376260 |
| 2023-01-05 | 38.85 | $0.62 | 60500 |
| 2023-01-04 | 39.28 | $0.63 | 136446 |
| 2023-01-03 | 38.99 | $0.64 | 183128 |
| 2022-12-30 | 38.73 | $0.56 | 19529 |
| 2022-12-29 | 38.93 | $0.57 | 71351 |
| 2022-12-28 | 39.07 | $0.62 | 109742 |
| 2022-12-27 | 38.52 | $0.66 | 30330 |
| 2022-12-23 | 38.10 | $0.63 | 92127 |
| 2022-12-22 | 37.12 | $0.57 | 48569 |
| 2022-12-21 | 36.34 | $0.57 | 54462 |
| 2022-12-20 | 35.44 | $0.57 | 54866 |
| 2022-12-19 | 34.03 | $0.56 | 285103 |
| 2022-12-16 | 32.54 | $0.75 | 267781 |
| 2022-12-15 | 30.64 | $0.56 | 94315 |
| 2022-12-14 | 29.53 | $0.51 | 85023 |
| 2022-12-13 | 28.68 | $0.51 | 48340 |
| 2022-12-12 | 27.77 | $0.50 | 50459 |
| 2022-12-09 | 27.07 | $0.52 | 144663 |
| 2022-12-08 | 26.25 | $0.51 | 37089 |
| 2022-12-07 | 25.50 | $0.49 | 138394 |
| 2022-12-06 | 25.06 | $0.47 | 139130 |
| 2022-12-05 | 24.72 | $0.46 | 84725 |
| 2022-12-02 | 23.88 | $0.49 | 149663 |
| 2022-12-01 | 22.41 | $0.48 | 229303 |
| 2022-11-30 | 20.86 | $0.41 | 235642 |
| 2022-11-29 | 20.09 | $0.39 | 173021 |
| 2022-11-28 | 19.42 | $0.36 | 164193 |
| 2022-11-25 | 18.70 | $0.38 | 18300 |
| 2022-11-23 | 18.33 | $0.39 | 45080 |
| 2022-11-22 | 17.94 | $0.38 | 16432 |
| 2022-11-21 | 17.53 | $0.36 | 18189 |
| 2022-11-18 | 17.49 | $0.36 | 125998 |
| 2022-11-17 | 17.45 | $0.37 | 84582 |
| 2022-11-16 | 17.61 | $0.37 | 33338 |
| 2022-11-15 | 17.40 | $0.38 | 101262 |
| 2022-11-14 | 17.13 | $0.41 | 16939 |
| 2022-11-11 | 16.67 | $0.41 | 98685 |
| 2022-11-10 | 16.06 | $0.41 | 154221 |
| 2022-11-09 | 15.51 | $0.34 | 129697 |
| 2022-11-08 | 15.89 | $0.33 | 241870 |
| 2022-11-07 | 16.30 | $0.31 | 173299 |
| 2022-11-04 | 16.49 | $0.29 | 962500 |
| 2022-11-03 | 16.33 | $0.28 | 25930 |
| 2022-11-02 | 16.17 | $0.28 | 120228 |
| 2022-11-01 | 16.13 | $0.29 | 59914 |
| 2022-10-31 | 15.77 | $0.29 | 171264 |
| 2022-10-28 | 15.39 | $0.29 | 154259 |
| 2022-10-27 | 15.11 | $0.30 | 420277 |
| 2022-10-26 | 14.85 | $0.31 | 136307 |
| 2022-10-25 | 14.74 | $0.32 | 19364 |
| 2022-10-24 | 14.72 | $0.33 | 82700 |
| 2022-10-21 | 14.69 | $0.33 | 151435 |
| 2022-10-20 | 14.73 | $0.34 | 56228 |
| 2022-10-19 | 14.77 | $0.34 | 74365 |
| 2022-10-18 | 14.82 | $0.37 | 5000 |
| 2022-10-17 | 14.00 | $0.34 | 79493 |
| 2022-10-14 | 13.14 | $0.39 | 33050 |
| 2022-10-13 | 12.57 | $0.43 | 18475 |
| 2022-10-12 | 11.97 | $0.42 | 28318 |
| 2022-10-11 | 12.01 | $0.44 | 78854 |
| 2022-10-10 | 12.06 | $0.37 | 3380 |
| 2022-10-07 | 11.70 | $0.43 | 33244 |
| 2022-10-06 | 12.13 | $0.47 | 37670 |
| 2022-10-05 | 12.48 | $0.46 | 77151 |
| 2022-10-04 | 12.84 | $0.48 | 186630 |
| 2022-10-03 | 13.09 | $0.46 | 122286 |
| 2022-09-30 | 13.36 | $0.43 | 99341 |
| 2022-09-29 | 13.71 | $0.39 | 44615 |
| 2022-09-28 | 13.59 | $0.38 | 341280 |
| 2022-09-27 | 13.16 | $0.35 | 183280 |
| 2022-09-26 | 12.55 | $0.35 | 31834 |
| 2022-09-23 | 12.14 | $0.35 | 117161 |
| 2022-09-22 | 11.76 | $0.38 | 59715 |
| 2022-09-21 | 11.69 | $0.39 | 82281 |
| 2022-09-20 | 11.74 | $0.38 | 97801 |
| 2022-09-19 | 11.46 | $0.39 | 216463 |
| 2022-09-16 | 11.20 | $0.38 | 259745 |
| 2022-09-15 | 10.93 | $0.42 | 78387 |
| 2022-09-14 | 11.19 | $0.43 | 58246 |
| 2022-09-13 | 11.28 | $0.44 | 191566 |
| 2022-09-12 | 11.59 | $0.47 | 112590 |
| 2022-09-09 | 12.04 | $0.51 | 25018 |
| 2022-09-08 | 12.24 | $0.48 | 58538 |
| 2022-09-07 | 12.46 | $0.49 | 32800 |
| 2022-09-06 | 12.42 | $0.50 | 14331 |
| 2022-09-02 | 12.38 | $0.50 | 8130 |
| 2022-09-01 | 12.50 | $0.49 | 47061 |
| 2022-08-31 | 12.62 | $0.51 | 38066 |
| 2022-08-30 | 12.14 | $0.50 | 66353 |
| 2022-08-29 | 11.66 | $0.51 | 52183 |
| 2022-08-26 | 11.33 | $0.52 | 44405 |
| 2022-08-25 | 11.14 | $0.54 | 2275 |
| 2022-08-24 | 10.38 | $0.56 | 23863 |
| 2022-08-23 | 9.70 | $0.56 | 32110 |
| 2022-08-22 | 8.99 | $0.59 | 11283 |
| 2022-08-19 | 8.57 | $0.61 | 9810 |
| 2022-08-18 | 8.22 | $0.62 | 4215 |
| 2022-08-17 | 8.14 | $0.62 | 15908 |
| 2022-08-16 | 8.05 | $0.63 | 10622 |
| 2022-08-15 | 8.17 | $0.64 | 73703 |
| 2022-08-12 | 8.29 | $0.69 | 62390 |
| 2022-08-11 | 8.29 | $0.67 | 26358 |
| 2022-08-10 | 8.53 | $0.67 | 35318 |
| 2022-08-09 | 8.89 | $0.68 | 2864 |
| 2022-08-08 | 9.01 | $0.70 | 55587 |
| 2022-08-05 | 8.92 | $0.69 | 13651 |
| 2022-08-04 | 9.29 | $0.69 | 3034 |
| 2022-08-03 | 9.75 | $0.69 | 26050 |
| 2022-08-02 | 10.23 | $0.68 | 22731 |
| 2022-08-01 | 10.73 | $0.68 | 13183 |
| 2022-07-29 | 11.13 | $0.67 | 1020 |
| 2022-07-28 | 11.35 | $0.66 | 61970 |
| 2022-07-27 | 11.57 | $0.65 | 24125 |
| 2022-07-26 | 12.07 | $0.63 | 5214 |
| 2022-07-25 | 12.43 | $0.63 | 5790 |
| 2022-07-22 | 12.80 | $0.63 | 6203 |
| 2022-07-21 | 13.43 | $0.60 | 13300 |
| 2022-07-20 | 13.94 | $0.60 | 4800 |
| 2022-07-19 | 14.35 | $0.58 | 26446 |
| 2022-07-18 | 14.58 | $0.55 | 25114 |
| 2022-07-15 | 14.55 | $0.50 | 29615 |
| 2022-07-14 | 13.72 | $0.50 | 41402 |
| 2022-07-13 | 12.92 | $0.55 | 31310 |
| 2022-07-12 | 12.18 | $0.53 | 123461 |
| 2022-07-11 | 11.50 | $0.55 | 71983 |
| 2022-07-08 | 10.78 | $0.54 | 88632 |
| 2022-07-07 | 9.95 | $0.56 | 15316 |
| 2022-07-06 | 9.08 | $0.56 | 50947 |
| 2022-07-05 | 8.19 | $0.60 | 37182 |
| 2022-07-01 | 7.67 | $0.62 | 26806 |
| 2022-06-30 | 7.25 | $0.60 | 32678 |
| 2022-06-29 | 6.43 | $0.67 | 28200 |
| 2022-06-28 | 6.11 | $0.75 | 36522 |
| 2022-06-27 | 6.40 | $0.77 | 10680 |
| 2022-06-24 | 6.68 | $0.73 | 13775 |
| 2022-06-23 | 6.78 | $0.73 | 1150 |
| 2022-06-22 | 6.92 | $0.76 | 75050 |
| 2022-06-21 | 7.08 | $0.73 | 32900 |
| 2022-06-17 | 6.82 | $0.71 | 3062 |
| 2022-06-16 | 7.03 | $0.69 | 15230 |
| 2022-06-15 | 7.07 | $0.67 | 23674 |
| 2022-06-14 | 6.92 | $0.65 | 9735 |
| 2022-06-13 | 6.55 | $0.67 | 74772 |
| 2022-06-10 | 6.36 | $0.70 | 52114 |
| 2022-06-09 | 6.29 | $0.67 | 48646 |
| 2022-06-08 | 6.14 | $0.75 | 25126 |
| 2022-06-07 | 6.13 | $0.75 | 3833 |
| 2022-06-06 | 6.37 | $0.77 | 17071 |
| 2022-06-03 | 6.58 | $0.77 | 10900 |
| 2022-06-02 | 6.85 | $0.77 | 265 |
| 2022-06-01 | 7.03 | $0.75 | 123112 |
| 2022-05-31 | 7.37 | $0.74 | 630 |
| 2022-05-27 | 7.58 | $0.74 | 545 |
| 2022-05-26 | 7.78 | $0.74 | 138865 |
| 2022-05-25 | 7.99 | $0.76 | 300 |
| 2022-05-24 | 8.27 | $0.76 | 22913 |
| 2022-05-23 | 8.57 | $0.80 | 12733 |
| 2022-05-20 | 8.99 | $0.83 | 24015 |
| 2022-05-19 | 9.19 | $0.83 | 27141 |
| 2022-05-18 | 9.51 | $0.78 | 5970 |
| 2022-05-17 | 9.85 | $0.80 | 24632 |
| 2022-05-16 | 10.20 | $0.77 | 10302 |
| 2022-05-13 | 10.28 | $0.78 | 66306 |
| 2022-05-12 | 10.37 | $0.73 | 32334 |
| 2022-05-11 | 10.05 | $0.75 | 21749 |
| 2022-05-10 | 9.91 | $0.76 | 72802 |
| 2022-05-09 | 9.84 | $0.79 | 86185 |
| 2022-05-06 | 10.01 | $0.87 | 19554 |
| 2022-05-05 | 10.26 | $0.89 | 23484 |
| 2022-05-04 | 10.24 | $0.95 | 64014 |
| 2022-05-03 | 9.96 | $0.93 | 42007 |
| 2022-05-02 | 10.05 | $0.92 | 51179 |
| 2022-04-29 | 10.26 | $0.88 | 11106 |
| 2022-04-28 | 10.42 | $0.93 | 46036 |
| 2022-04-27 | 10.69 | $0.95 | 64100 |
| 2022-04-26 | 10.86 | $0.91 | 53183 |
| 2022-04-25 | 11.08 | $0.80 | 500 |
| 2022-04-22 | 10.79 | $0.86 | 5152 |
| 2022-04-21 | 10.97 | $0.95 | 2030 |
| 2022-04-20 | 11.03 | $0.94 | 4430 |
| 2022-04-19 | 11.10 | $0.96 | 30488 |
| 2022-04-18 | 11.01 | $0.97 | 112944 |
| 2022-04-14 | 10.92 | $0.96 | 189094 |
| 2022-04-13 | 10.90 | $0.98 | 59574 |
| 2022-04-12 | 11.29 | $0.92 | 36380 |
| 2022-04-11 | 11.58 | $0.86 | 46068 |
| 2022-04-08 | 11.65 | $0.88 | 70294 |
| 2022-04-07 | 11.65 | $0.86 | 39571 |
| 2022-04-06 | 11.28 | $0.83 | 51003 |
| 2022-04-05 | 10.64 | $0.84 | 13590 |
| 2022-04-04 | 10.03 | $0.87 | 200 |
| 2022-04-01 | 9.67 | $0.85 | 6150 |
| 2022-03-31 | 9.05 | $0.85 | 95479 |
| 2022-03-30 | 8.80 | $0.87 | 57031 |
| 2022-03-29 | 8.56 | $0.86 | 59978 |
| 2022-03-28 | 8.31 | $0.90 | 92363 |
| 2022-03-25 | 8.19 | $0.90 | 107287 |
| 2022-03-24 | 8.00 | $0.91 | 21227 |
| 2022-03-23 | 8.07 | $0.87 | 27058 |
| 2022-03-22 | 8.08 | $0.86 | 10740 |
| 2022-03-21 | 8.06 | $0.88 | 35097 |
| 2022-03-18 | 7.85 | $0.79 | 78731 |
| 2022-03-17 | 7.33 | $0.86 | 5200 |
| 2022-03-16 | 7.29 | $0.87 | 1275 |
| 2022-03-15 | 7.11 | $0.87 | 1507 |
| 2022-03-14 | 7.35 | $0.87 | 62481 |
| 2022-03-11 | 7.61 | $0.98 | 3000 |
| 2022-03-10 | 7.78 | $0.99 | 140764 |
| 2022-03-09 | 7.96 | $0.92 | 19604 |
| 2022-03-08 | 8.04 | $1.00 | 59862 |
| 2022-03-07 | 8.44 | $0.93 | 43372 |
| 2022-03-04 | 8.81 | $0.91 | 16192 |
| 2022-03-03 | 8.75 | $0.91 | 5302 |
| 2022-03-02 | 9.08 | $0.94 | 5900 |
| 2022-03-01 | 9.46 | $0.95 | 80461 |
| 2022-02-28 | 9.85 | $0.96 | 9425 |
| 2022-02-25 | 10.36 | $0.92 | 1410 |
| 2022-02-24 | 10.65 | $0.89 | 73290 |
| 2022-02-23 | 11.00 | $0.97 | 16827 |
| 2022-02-22 | 11.50 | $0.90 | 38954 |
| 2022-02-18 | 11.87 | $0.89 | 12705 |
| 2022-02-17 | 11.99 | $0.89 | 36644 |
| 2022-02-16 | 12.11 | $0.84 | 53973 |
| 2022-02-15 | 11.73 | $0.91 | 2770 |
| 2022-02-14 | 11.87 | $0.86 | 1664 |
| 2022-02-11 | 11.63 | $0.79 | 650 |
| 2022-02-10 | 10.80 | $0.86 | 500 |
| 2022-02-09 | 10.33 | $0.88 | 8820 |
| 2022-02-08 | 9.84 | $0.89 | 1800 |
| 2022-02-07 | 9.73 | $0.88 | 47209 |
| 2022-02-04 | 9.61 | $0.88 | 51098 |
| 2022-02-03 | 9.47 | $0.91 | 16 |
| 2022-02-02 | 9.56 | $0.91 | 17325 |
| 2022-02-01 | 9.65 | $0.92 | 100 |
| 2022-01-31 | 10.02 | $0.99 | 1490 |
| 2022-01-28 | 10.41 | $0.88 | 48462 |
| 2022-01-27 | 10.40 | $0.94 | 17605 |
| 2022-01-26 | 10.74 | $0.97 | 18568 |
| 2022-01-25 | 11.24 | $0.97 | 49859 |
| 2022-01-24 | 11.78 | $0.93 | 122049 |
| 2022-01-21 | 12.21 | $1.04 | 280 |
| 2022-01-20 | 11.96 | $1.02 | 69157 |
| 2022-01-19 | 11.69 | $1.05 | 107186 |
| 2022-01-18 | 11.44 | $1.00 | 14721 |
| 2022-01-14 | 11.69 | $0.98 | 16092 |
| 2022-01-13 | 11.97 | $0.99 | 20756 |
| 2022-01-12 | 11.86 | $0.97 | 6500 |
| 2022-01-11 | 12.16 | $0.95 | 18115 |
| 2022-01-10 | 12.61 | $0.94 | 4740 |
| 2022-01-07 | 13.07 | $0.92 | 5200 |
| 2022-01-06 | 13.30 | $0.91 | 44813 |
| 2022-01-05 | 13.53 | $0.97 | 4621 |
| 2022-01-04 | 14.01 | $0.95 | 6675 |
| 2022-01-03 | 14.34 | $0.97 | 11317 |
| 2021-12-31 | 14.75 | $0.97 | 80760 |
| 2021-12-30 | 14.78 | $0.95 | 97514 |
| 2021-12-29 | 14.68 | $0.99 | 239117 |
| 2021-12-28 | 14.82 | $1.07 | 95874 |
| 2021-12-27 | 15.30 | $1.03 | 80289 |
| 2021-12-23 | 15.54 | $1.00 | 70080 |
| 2021-12-22 | 15.60 | $1.02 | 63079 |
| 2021-12-21 | 15.76 | $1.01 | 241467 |
| 2021-12-20 | 15.92 | $1.16 | — |
| 2021-12-17 | 16.10 | $1.16 | — |
| 2021-12-16 | 16.30 | $1.16 | 92533 |
| 2021-12-15 | 16.50 | $0.98 | 14418 |
| 2021-12-14 | 16.79 | $1.00 | 14146 |
| 2021-12-13 | 17.09 | $1.00 | 21644 |
| 2021-12-10 | 17.41 | $0.95 | 19514 |
| 2021-12-09 | 17.88 | $0.96 | 29976 |
| 2021-12-08 | 18.10 | $0.99 | 21866 |
| 2021-12-07 | 18.24 | $0.98 | 17871 |
| 2021-12-06 | 18.40 | $0.98 | 22579 |
| 2021-12-03 | 18.31 | $0.91 | 34201 |
| 2021-12-02 | 18.13 | $0.94 | 70035 |
| 2021-12-01 | 17.84 | $0.91 | 39416 |
| 2021-11-30 | 17.67 | $0.94 | 56326 |
| 2021-11-29 | 17.54 | $0.99 | 71660 |
| 2021-11-26 | 17.60 | $1.06 | 49155 |
| 2021-11-24 | 17.94 | $1.12 | 61443 |
| 2021-11-23 | 18.31 | $1.09 | 87901 |
| 2021-11-22 | 18.31 | $1.10 | 51813 |
| 2021-11-19 | 18.56 | $1.16 | 30970 |
| 2021-11-18 | 19.09 | $1.29 | 15697 |
| 2021-11-17 | 20.03 | $1.30 | 12028 |
| 2021-11-16 | 21.02 | $1.31 | 9614 |
| 2021-11-15 | 21.67 | $1.38 | 18297 |
| 2021-11-12 | 22.02 | $1.39 | 34977 |
| 2021-11-11 | 22.39 | $1.41 | 97396 |
| 2021-11-10 | 22.55 | $1.45 | 26000 |
| 2021-11-09 | 22.49 | $1.42 | 15670 |
| 2021-11-08 | 22.61 | $1.43 | 28236 |
| 2021-11-05 | 22.73 | $1.42 | 32249 |
| 2021-11-04 | 22.94 | $1.38 | 26036 |
| 2021-11-03 | 23.15 | $1.29 | 82879 |
| 2021-11-02 | 24.09 | $1.28 | 29155 |
| 2021-11-01 | 24.84 | $1.37 | 35479 |
| 2021-10-29 | 25.33 | $1.43 | 68138 |
| 2021-10-28 | 25.52 | $1.45 | 66282 |
| 2021-10-27 | 25.44 | $1.45 | 56913 |
| 2021-10-26 | 25.36 | $1.46 | 90760 |
| 2021-10-25 | 23.88 | $1.53 | 113273 |
| 2021-10-22 | 22.03 | $1.56 | 244019 |
| 2021-10-21 | 20.07 | $1.42 | 109749 |
| 2021-10-20 | 18.35 | $1.37 | 248005 |
| 2021-10-19 | 16.61 | $1.09 | 56407 |
| 2021-10-18 | 15.64 | $1.09 | 83053 |
| 2021-10-15 | 14.53 | $1.11 | 129254 |
| 2021-10-14 | 13.53 | $1.17 | 128686 |
| 2021-10-13 | 12.53 | $1.05 | 60629 |
| 2021-10-12 | 12.07 | $0.97 | 11187 |
| 2021-10-11 | 11.94 | $0.95 | 17262 |
| 2021-10-08 | 11.80 | $0.95 | 124557 |
| 2021-10-07 | 11.66 | $0.91 | 76308 |
| 2021-10-06 | 12.12 | $0.86 | 21460 |
| 2021-10-05 | 12.50 | $0.81 | 61411 |
| 2021-10-04 | 12.72 | $0.86 | 26719 |
| 2021-10-01 | 13.37 | $0.85 | 58580 |
| 2021-09-30 | 13.69 | $0.84 | 20361 |
| 2021-09-29 | 13.80 | $0.77 | 148260 |
| 2021-09-28 | 13.53 | $0.78 | 45243 |
| 2021-09-27 | 13.24 | $0.85 | 65849 |
| 2021-09-24 | 13.54 | $0.87 | 192745 |
| 2021-09-23 | 13.97 | $0.88 | 100023 |
| 2021-09-22 | 13.46 | $0.90 | 51556 |
| 2021-09-21 | 13.27 | $0.92 | 9573 |
| 2021-09-20 | 12.71 | $0.90 | 163399 |
| 2021-09-17 | 12.13 | $0.93 | 132217 |
| 2021-09-16 | 12.00 | $1.01 | 3282 |
| 2021-09-15 | 12.39 | $1.07 | 28689 |
| 2021-09-14 | 12.52 | $0.97 | 52961 |
| 2021-09-13 | 12.58 | $1.00 | 4837 |
| 2021-09-10 | 12.96 | $1.00 | 55071 |
| 2021-09-09 | 13.36 | $1.09 | 10025 |
| 2021-09-08 | 14.03 | $1.04 | 26141 |
| 2021-09-07 | 14.56 | $1.05 | 19933 |
| 2021-09-03 | 15.13 | $1.08 | 30912 |
| 2021-09-02 | 15.75 | $1.11 | 9327 |
| 2021-09-01 | 16.12 | $1.07 | 3359 |
| 2021-08-31 | 16.86 | $1.07 | 13040 |
| 2021-08-30 | 17.64 | $1.05 | 3309 |
| 2021-08-27 | 18.54 | $1.07 | 10040 |
| 2021-08-26 | 19.40 | $1.03 | 14396 |
| 2021-08-25 | 20.30 | $1.03 | 17176 |
| 2021-08-24 | 21.14 | $1.08 | 22910 |
| 2021-08-23 | 21.88 | $1.03 | 29131 |
| 2021-08-20 | 22.83 | $1.02 | 30845 |
| 2021-08-19 | 23.84 | $1.05 | 26045 |
| 2021-08-18 | 24.84 | $1.09 | 24900 |
| 2021-08-17 | 25.69 | $1.12 | 10794 |
| 2021-08-16 | 26.63 | $1.12 | 2243 |
| 2021-08-13 | 27.21 | $1.13 | 14340 |
| 2021-08-12 | 27.68 | $1.15 | 9600 |
| 2021-08-11 | 28.06 | $1.15 | 4225 |
| 2021-08-10 | 28.40 | $1.17 | 11190 |
| 2021-08-09 | 28.65 | $1.12 | 23403 |
| 2021-08-06 | 29.09 | $1.11 | 24838 |
| 2021-08-05 | 29.59 | $1.11 | 32388 |
| 2021-08-04 | 29.85 | $1.11 | 3801 |
| 2021-08-03 | 30.12 | $1.15 | 20146 |
| 2021-08-02 | 30.20 | $1.18 | 134897 |
| 2021-07-30 | 30.29 | $1.23 | 42351 |
| 2021-07-29 | 29.74 | $1.15 | 11939 |
| 2021-07-28 | 29.36 | $1.06 | 36946 |
| 2021-07-27 | 29.22 | $1.04 | 41460 |
| 2021-07-26 | 29.08 | $1.09 | 58127 |
| 2021-07-23 | 28.82 | $1.08 | 335241 |
| 2021-07-22 | 28.55 | $1.09 | 144148 |
| 2021-07-21 | 27.80 | $1.11 | 172598 |
| 2021-07-20 | 27.01 | $1.16 | 120004 |
| 2021-07-19 | 25.74 | $1.20 | 33561 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected