Is Atreca, Inc. (BCEL) a Buy, Sell, or Hold?
NASDAQ : BCEL
Atreca, Inc. — Stock Chart
$0.09 USD
$0.0 (-1.32%)
- Volume
- 122.12K
- Average Volume
- 169.76K
- Market Capitalization
- $3.57M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $1.20
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.79
BCEL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-14 | $0.09 | $0.09 | -1.32% | 122.12K |
| 2024-06-13 | $0.09 | $0.09 | 1.33% | 40728 |
| 2024-06-12 | $0.09 | $0.09 | 1.01% | 11140 |
| 2024-06-11 | $0.09 | $0.09 | 6.48% | 29719 |
| 2024-06-10 | $0.10 | $0.09 | -4.21% | 25868 |
| 2024-06-07 | $0.09 | $0.09 | 4.65% | 57501 |
| 2024-06-06 | $0.08 | $0.09 | 14.67% | 36473 |
| 2024-06-05 | $0.09 | $0.09 | 7.45% | 11141 |
| 2024-06-04 | $0.09 | $0.09 | -4.33% | 61448 |
| 2024-06-03 | $0.08 | $0.09 | 17.87% | 86459 |
| 2024-05-31 | $0.09 | $0.09 | 5.11% | 144.54K |
| 2024-05-30 | $0.09 | $0.09 | 2.74% | 46578 |
| 2024-05-29 | $0.09 | $0.09 | 1.60% | 15533 |
| 2024-05-28 | $0.09 | $0.10 | 12.39% | 759.33K |
| 2024-05-24 | $0.09 | $0.09 | -5.76% | 200.06K |
| 2024-05-23 | $0.09 | $0.09 | 0.00% | 29620 |
| 2024-05-22 | $0.10 | $0.09 | -9.90% | 18688 |
| 2024-05-21 | $0.09 | $0.10 | 9.78% | 19370 |
| 2024-05-20 | $0.10 | $0.09 | -6.12% | 330.68K |
| 2024-05-17 | $0.10 | $0.09 | -6.03% | 36801 |
| 2024-05-16 | $0.10 | $0.09 | -5.16% | 335.5K |
| 2024-05-15 | $0.09 | $0.09 | 4.32% | 69183 |
| 2024-05-14 | $0.09 | $0.10 | 5.32% | 61335 |
| 2024-05-13 | $0.09 | $0.09 | 4.61% | 76195 |
| 2024-05-10 | $0.09 | $0.09 | 0.00% | 66253 |
| 2024-05-09 | $0.09 | $0.09 | 0.53% | 153.27K |
| 2024-05-08 | $0.09 | $0.09 | 3.65% | 75341 |
| 2024-05-07 | $0.09 | $0.09 | 2.97% | 4455 |
| 2024-05-06 | $0.09 | $0.09 | 0.00% | 253.93K |
| 2024-05-03 | $0.09 | $0.09 | -0.88% | 42300 |
| 2024-05-02 | $0.09 | $0.10 | 8.08% | 105.5K |
| 2024-05-01 | $0.10 | $0.09 | -9.61% | 83474 |
| 2024-04-30 | $0.09 | $0.09 | 1.14% | 42150 |
| 2024-04-29 | $0.08 | $0.09 | 6.67% | 260.34K |
| 2024-04-26 | $0.08 | $0.08 | 0.00% | 160.78K |
| 2024-04-25 | $0.08 | $0.09 | 6.88% | 20249 |
| 2024-04-24 | $0.08 | $0.09 | 6.25% | 85050 |
| 2024-04-23 | $0.08 | $0.08 | 4.71% | 157.29K |
| 2024-04-22 | $0.08 | $0.09 | 11.84% | 666.17K |
| 2024-04-19 | $0.08 | $0.08 | 1.32% | 14041 |
| 2024-04-18 | $0.08 | $0.08 | -1.81% | 354.47K |
| 2024-04-17 | $0.08 | $0.08 | 1.97% | 52475 |
| 2024-04-16 | $0.08 | $0.08 | -6.17% | 27679 |
| 2024-04-15 | $0.08 | $0.08 | 0.00% | 44496 |
| 2024-04-12 | $0.08 | $0.08 | 7.57% | 49015 |
| 2024-04-11 | $0.08 | $0.08 | 5.63% | 720.58K |
| 2024-04-10 | $0.08 | $0.08 | 4.00% | 30068 |
| 2024-04-09 | $0.08 | $0.08 | -4.09% | 209.99K |
| 2024-04-08 | $0.07 | $0.08 | 13.24% | 820.31K |
| 2024-04-05 | $0.07 | $0.07 | 3.57% | 121.86K |
| 2024-04-04 | $0.07 | $0.07 | 0.00% | 417.56K |
| 2024-04-03 | $0.07 | $0.07 | 4.76% | 483.34K |
| 2024-04-02 | $0.07 | $0.08 | 3.40% | 325.34K |
| 2024-04-01 | $0.07 | $0.08 | 7.82% | 166.71K |
| 2024-03-28 | $0.07 | $0.08 | 9.59% | 81225 |
| 2024-03-27 | $0.08 | $0.08 | -2.60% | 322.04K |
| 2024-03-26 | $0.07 | $0.08 | 14.29% | 334.07K |
| 2024-03-25 | $0.07 | $0.07 | -0.70% | 456.29K |
| 2024-03-22 | $0.07 | $0.08 | 17.38% | 313.67K |
| 2024-03-21 | $0.06 | $0.08 | 26.98% | 860.84K |
| 2024-03-20 | $0.07 | $0.06 | -11.43% | 2.27M |
| 2024-03-19 | $0.14 | $0.07 | -48.13% | 2.52M |
| 2024-03-18 | $0.18 | $0.15 | -15.73% | 655.68K |
| 2024-03-15 | $0.19 | $0.17 | -10.99% | 602.26K |
| 2024-03-14 | $0.20 | $0.20 | -0.50% | 220.69K |
| 2024-03-13 | $0.17 | $0.19 | 11.76% | 1.09M |
| 2024-03-12 | $0.21 | $0.17 | -17.90% | 1.37M |
| 2024-03-11 | $0.22 | $0.21 | -2.30% | 493.56K |
| 2024-03-08 | $0.23 | $0.22 | -2.65% | 613.7K |
| 2024-03-07 | $0.23 | $0.23 | 1.00% | 616.72K |
| 2024-03-06 | $0.24 | $0.23 | -2.95% | 476.55K |
| 2024-03-05 | $0.25 | $0.25 | -1.24% | 718.26K |
| 2024-03-04 | $0.25 | $0.25 | -0.08% | 528.17K |
| 2024-03-01 | $0.27 | $0.27 | 1.96% | 442.32K |
| 2024-02-29 | $0.26 | $0.26 | -0.73% | 433.37K |
| 2024-02-28 | $0.28 | $0.27 | -2.91% | 272.95K |
| 2024-02-27 | $0.28 | $0.27 | -5.00% | 704.83K |
| 2024-02-26 | $0.30 | $0.29 | -1.94% | 1.37M |
| 2024-02-23 | $0.30 | $0.30 | -0.85% | 920.32K |
| 2024-02-22 | $0.29 | $0.31 | 8.28% | 479.9K |
| 2024-02-21 | $0.30 | $0.29 | -4.22% | 286.03K |
| 2024-02-20 | $0.29 | $0.31 | 6.50% | 628.45K |
| 2024-02-16 | $0.31 | $0.31 | 0.00% | 844.98K |
| 2024-02-15 | $0.30 | $0.32 | 6.02% | 1.43M |
| 2024-02-14 | $0.25 | $0.29 | 14.68% | 2.45M |
| 2024-02-13 | $0.24 | $0.25 | 7.11% | 684.56K |
| 2024-02-12 | $0.26 | $0.23 | -10.77% | 965.75K |
| 2024-02-09 | $0.28 | $0.25 | -12.11% | 564.63K |
| 2024-02-08 | $0.25 | $0.27 | 6.26% | 491.84K |
| 2024-02-07 | $0.24 | $0.26 | 7.17% | 543.55K |