Is Atreca, Inc. (BCEL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atreca, Inc. (BCEL) research center and poll results.
NASDAQ : BCEL
Atreca, Inc. — Technical Indicators
$0.09 USD
$0.0 (-1.32%)
- Volume
- 122.12K
- Average Volume
- 169.76K
- Market Capitalization
- $3.57M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $1.20
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2024-06-14
Close Price
$0.09
Vol: 122115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
1.85
Maximum
7.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 0.09 | $0.09 | 122115 |
| 2024-06-13 | 0.09 | $0.09 | 40728 |
| 2024-06-12 | 0.09 | $0.09 | 11140 |
| 2024-06-11 | 0.09 | $0.09 | 29719 |
| 2024-06-10 | 0.09 | $0.09 | 25868 |
| 2024-06-07 | 0.09 | $0.09 | 57501 |
| 2024-06-06 | 0.09 | $0.09 | 36473 |
| 2024-06-05 | 0.09 | $0.09 | 11141 |
| 2024-06-04 | 0.09 | $0.09 | 61448 |
| 2024-06-03 | 0.09 | $0.09 | 86459 |
| 2024-05-31 | 0.09 | $0.09 | 144539 |
| 2024-05-30 | 0.09 | $0.09 | 46578 |
| 2024-05-29 | 0.09 | $0.09 | 15533 |
| 2024-05-28 | 0.09 | $0.10 | 759332 |
| 2024-05-24 | 0.09 | $0.09 | 200059 |
| 2024-05-23 | 0.09 | $0.09 | 29620 |
| 2024-05-22 | 0.09 | $0.09 | 18688 |
| 2024-05-21 | 0.09 | $0.10 | 19370 |
| 2024-05-20 | 0.09 | $0.09 | 330675 |
| 2024-05-17 | 0.09 | $0.09 | 36801 |
| 2024-05-16 | 0.09 | $0.09 | 335502 |
| 2024-05-15 | 0.09 | $0.09 | 69183 |
| 2024-05-14 | 0.09 | $0.10 | 61335 |
| 2024-05-13 | 0.09 | $0.09 | 76195 |
| 2024-05-10 | 0.09 | $0.09 | 66253 |
| 2024-05-09 | 0.09 | $0.09 | 153274 |
| 2024-05-08 | 0.08 | $0.09 | 75341 |
| 2024-05-07 | 0.08 | $0.09 | 4455 |
| 2024-05-06 | 0.08 | $0.09 | 253926 |
| 2024-05-03 | 0.08 | $0.09 | 42300 |
| 2024-05-02 | 0.08 | $0.10 | 105500 |
| 2024-05-01 | 0.08 | $0.09 | 83474 |
| 2024-04-30 | 0.08 | $0.09 | 42150 |
| 2024-04-29 | 0.08 | $0.09 | 260335 |
| 2024-04-26 | 0.08 | $0.08 | 160781 |
| 2024-04-25 | 0.08 | $0.09 | 20249 |
| 2024-04-24 | 0.08 | $0.09 | 85050 |
| 2024-04-23 | 0.08 | $0.08 | 157286 |
| 2024-04-22 | 0.08 | $0.09 | 666170 |
| 2024-04-19 | 0.08 | $0.08 | 14041 |
| 2024-04-18 | 0.08 | $0.08 | 354467 |
| 2024-04-17 | 0.08 | $0.08 | 52475 |
| 2024-04-16 | 0.08 | $0.08 | 27679 |
| 2024-04-15 | 0.08 | $0.08 | 44496 |
| 2024-04-12 | 0.08 | $0.08 | 49015 |
| 2024-04-11 | 0.09 | $0.08 | 720581 |
| 2024-04-10 | 0.10 | $0.08 | 30068 |
| 2024-04-09 | 0.10 | $0.08 | 209992 |
| 2024-04-08 | 0.11 | $0.08 | 820307 |
| 2024-04-05 | 0.11 | $0.07 | 121865 |
| 2024-04-04 | 0.12 | $0.07 | 417564 |
| 2024-04-03 | 0.13 | $0.07 | 483337 |
| 2024-04-02 | 0.14 | $0.08 | 325335 |
| 2024-04-01 | 0.15 | $0.08 | 166710 |
| 2024-03-28 | 0.16 | $0.08 | 81225 |
| 2024-03-27 | 0.17 | $0.08 | 322044 |
| 2024-03-26 | 0.18 | $0.08 | 334068 |
| 2024-03-25 | 0.19 | $0.07 | 456291 |
| 2024-03-22 | 0.20 | $0.08 | 313674 |
| 2024-03-21 | 0.21 | $0.08 | 860844 |
| 2024-03-20 | 0.22 | $0.06 | 2.3M |
| 2024-03-19 | 0.23 | $0.07 | 2.5M |
| 2024-03-18 | 0.24 | $0.15 | 655684 |
| 2024-03-15 | 0.25 | $0.17 | 602260 |
| 2024-03-14 | 0.26 | $0.20 | 220689 |
| 2024-03-13 | 0.26 | $0.19 | 1.1M |
| 2024-03-12 | 0.27 | $0.17 | 1.4M |
| 2024-03-11 | 0.27 | $0.21 | 493559 |
| 2024-03-08 | 0.27 | $0.22 | 613703 |
| 2024-03-07 | 0.27 | $0.23 | 616718 |
| 2024-03-06 | 0.27 | $0.23 | 476554 |
| 2024-03-05 | 0.27 | $0.25 | 718255 |
| 2024-03-04 | 0.27 | $0.25 | 528174 |
| 2024-03-01 | 0.28 | $0.27 | 442320 |
| 2024-02-29 | 0.28 | $0.26 | 433369 |
| 2024-02-28 | 0.28 | $0.27 | 272950 |
| 2024-02-27 | 0.28 | $0.27 | 704828 |
| 2024-02-26 | 0.28 | $0.29 | 1.4M |
| 2024-02-23 | 0.28 | $0.30 | 920319 |
| 2024-02-22 | 0.28 | $0.31 | 479899 |
| 2024-02-21 | 0.27 | $0.29 | 286034 |
| 2024-02-20 | 0.27 | $0.31 | 628446 |
| 2024-02-16 | 0.27 | $0.31 | 844980 |
| 2024-02-15 | 0.27 | $0.32 | 1.4M |
| 2024-02-14 | 0.27 | $0.29 | 2.4M |
| 2024-02-13 | 0.27 | $0.25 | 684563 |
| 2024-02-12 | 0.27 | $0.23 | 965749 |
| 2024-02-09 | 0.27 | $0.25 | 564634 |
| 2024-02-08 | 0.27 | $0.27 | 491841 |
| 2024-02-07 | 0.27 | $0.26 | 543550 |
| 2024-02-06 | 0.26 | $0.24 | 634712 |
| 2024-02-05 | 0.25 | $0.25 | 1.1M |
| 2024-02-02 | 0.24 | $0.28 | 450520 |
| 2024-02-01 | 0.24 | $0.28 | 1.5M |
| 2024-01-31 | 0.23 | $0.29 | 1.4M |
| 2024-01-30 | 0.22 | $0.30 | 6.4M |
| 2024-01-29 | 0.21 | $0.33 | 13.8M |
| 2024-01-26 | 0.20 | $0.25 | 1.2M |
| 2024-01-25 | 0.20 | $0.25 | 5.1M |
| 2024-01-24 | 0.19 | $0.25 | 4.5M |
| 2024-01-23 | 0.19 | $0.22 | 4.5M |
| 2024-01-22 | 0.19 | $0.26 | 6.3M |
| 2024-01-19 | 0.19 | $0.30 | 8.3M |
| 2024-01-18 | 0.19 | $0.31 | 22.0M |
| 2024-01-17 | 0.18 | $0.28 | 26.4M |
| 2024-01-16 | 0.18 | $0.25 | 15.7M |
| 2024-01-12 | 0.18 | $0.36 | 129.1M |
| 2024-01-11 | 0.18 | $0.23 | 230.8M |
| 2024-01-10 | 0.18 | $0.11 | 9.0M |
| 2024-01-09 | 0.18 | $0.12 | 542290 |
| 2024-01-08 | 0.19 | $0.11 | 1.1M |
| 2024-01-05 | 0.20 | $0.12 | 776981 |
| 2024-01-04 | 0.20 | $0.12 | 912390 |
| 2024-01-03 | 0.21 | $0.12 | 835289 |
| 2024-01-02 | 0.21 | $0.13 | 1.1M |
| 2023-12-29 | 0.22 | $0.13 | 2.2M |
| 2023-12-28 | 0.22 | $0.13 | 2.0M |
| 2023-12-27 | 0.23 | $0.13 | 6.0M |
| 2023-12-26 | 0.23 | $0.17 | 10.0M |
| 2023-12-22 | 0.23 | $0.22 | 574871 |
| 2023-12-21 | 0.23 | $0.23 | 656825 |
| 2023-12-20 | 0.23 | $0.24 | 259711 |
| 2023-12-19 | 0.23 | $0.24 | 295440 |
| 2023-12-18 | 0.23 | $0.24 | 420919 |
| 2023-12-15 | 0.23 | $0.27 | 719071 |
| 2023-12-14 | 0.23 | $0.25 | 303937 |
| 2023-12-13 | 0.22 | $0.25 | 494258 |
| 2023-12-12 | 0.22 | $0.23 | 316041 |
| 2023-12-11 | 0.22 | $0.22 | 753562 |
| 2023-12-08 | 0.23 | $0.24 | 1.1M |
| 2023-12-07 | 0.23 | $0.26 | 3.3M |
| 2023-12-06 | 0.23 | $0.23 | 401114 |
| 2023-12-05 | 0.23 | $0.22 | 325318 |
| 2023-12-04 | 0.23 | $0.23 | 604090 |
| 2023-12-01 | 0.23 | $0.22 | 699327 |
| 2023-11-30 | 0.23 | $0.22 | 854033 |
| 2023-11-29 | 0.23 | $0.22 | 427961 |
| 2023-11-28 | 0.23 | $0.21 | 258464 |
| 2023-11-27 | 0.23 | $0.22 | 588175 |
| 2023-11-24 | 0.23 | $0.21 | 165232 |
| 2023-11-22 | 0.23 | $0.21 | 333500 |
| 2023-11-21 | 0.23 | $0.21 | 443292 |
| 2023-11-20 | 0.23 | $0.24 | 840989 |
| 2023-11-17 | 0.23 | $0.22 | 363036 |
| 2023-11-16 | 0.23 | $0.21 | 411691 |
| 2023-11-15 | 0.24 | $0.20 | 1.4M |
| 2023-11-14 | 0.25 | $0.26 | 249151 |
| 2023-11-13 | 0.25 | $0.25 | 188708 |
| 2023-11-10 | 0.25 | $0.24 | 341531 |
| 2023-11-09 | 0.25 | $0.24 | 397231 |
| 2023-11-08 | 0.26 | $0.27 | 466662 |
| 2023-11-07 | 0.26 | $0.29 | 756255 |
| 2023-11-06 | 0.25 | $0.26 | 804264 |
| 2023-11-03 | 0.25 | $0.26 | 1.6M |
| 2023-11-02 | 0.25 | $0.22 | 735425 |
| 2023-11-01 | 0.25 | $0.21 | 1.4M |
| 2023-10-31 | 0.25 | $0.21 | 488181 |
| 2023-10-30 | 0.25 | $0.22 | 511326 |
| 2023-10-27 | 0.26 | $0.21 | 593820 |
| 2023-10-26 | 0.26 | $0.21 | 1.1M |
| 2023-10-25 | 0.26 | $0.22 | 726583 |
| 2023-10-24 | 0.27 | $0.22 | 1.0M |
| 2023-10-23 | 0.27 | $0.24 | 1.5M |
| 2023-10-20 | 0.27 | $0.27 | 3.5M |
| 2023-10-19 | 0.27 | $0.37 | 16.2M |
| 2023-10-18 | 0.27 | $0.27 | 8.7M |
| 2023-10-17 | 0.27 | $0.27 | 1.8M |
| 2023-10-16 | 0.28 | $0.28 | 2.3M |
| 2023-10-13 | 0.28 | $0.33 | 3.2M |
| 2023-10-12 | 0.28 | $0.38 | 63.4M |
| 2023-10-11 | 0.28 | $0.24 | 1.7M |
| 2023-10-10 | 0.29 | $0.21 | 956668 |
| 2023-10-09 | 0.29 | $0.23 | 520325 |
| 2023-10-06 | 0.30 | $0.23 | 137759 |
| 2023-10-05 | 0.30 | $0.23 | 170121 |
| 2023-10-04 | 0.31 | $0.25 | 96712 |
| 2023-10-03 | 0.32 | $0.23 | 115549 |
| 2023-10-02 | 0.32 | $0.27 | 75362 |
| 2023-09-29 | 0.33 | $0.26 | 112096 |
| 2023-09-28 | 0.33 | $0.28 | 117268 |
| 2023-09-27 | 0.34 | $0.28 | 116834 |
| 2023-09-26 | 0.34 | $0.26 | 58135 |
| 2023-09-25 | 0.35 | $0.28 | 266734 |
| 2023-09-22 | 0.35 | $0.32 | 79219 |
| 2023-09-21 | 0.35 | $0.33 | 126988 |
| 2023-09-20 | 0.35 | $0.33 | 131276 |
| 2023-09-19 | 0.36 | $0.36 | 191234 |
| 2023-09-18 | 0.36 | $0.36 | 60664 |
| 2023-09-15 | 0.36 | $0.35 | 80225 |
| 2023-09-14 | 0.36 | $0.35 | 56923 |
| 2023-09-13 | 0.37 | $0.34 | 49744 |
| 2023-09-12 | 0.37 | $0.35 | 126759 |
| 2023-09-11 | 0.38 | $0.34 | 197430 |
| 2023-09-08 | 0.39 | $0.34 | 124937 |
| 2023-09-07 | 0.42 | $0.35 | 271317 |
| 2023-09-06 | 0.44 | $0.36 | 116700 |
| 2023-09-05 | 0.47 | $0.36 | 237500 |
| 2023-09-01 | 0.50 | $0.37 | 97100 |
| 2023-08-31 | 0.53 | $0.37 | 209000 |
| 2023-08-30 | 0.56 | $0.36 | 163300 |
| 2023-08-29 | 0.59 | $0.37 | 102700 |
| 2023-08-28 | 0.62 | $0.35 | 111900 |
| 2023-08-25 | 0.65 | $0.35 | 184200 |
| 2023-08-24 | 0.68 | $0.37 | 180900 |
| 2023-08-23 | 0.70 | $0.37 | 171100 |
| 2023-08-22 | 0.73 | $0.39 | 125200 |
| 2023-08-21 | 0.76 | $0.39 | 154700 |
| 2023-08-18 | 0.79 | $0.39 | 167100 |
| 2023-08-17 | 0.83 | $0.40 | 193800 |
| 2023-08-16 | 0.86 | $0.39 | 484600 |
| 2023-08-15 | 0.90 | $0.43 | 899300 |
| 2023-08-14 | 0.93 | $0.51 | 844600 |
| 2023-08-11 | 0.95 | $0.56 | 2.3M |
| 2023-08-10 | 0.97 | $0.88 | 81200 |
| 2023-08-09 | 0.98 | $0.90 | 84800 |
| 2023-08-08 | 0.98 | $0.89 | 111300 |
| 2023-08-07 | 0.99 | $0.91 | 155500 |
| 2023-08-04 | 0.99 | $0.98 | 64000 |
| 2023-08-03 | 0.99 | $0.97 | 138400 |
| 2023-08-02 | 0.99 | $0.93 | 153600 |
| 2023-08-01 | 0.99 | $0.97 | 74000 |
| 2023-07-31 | 0.99 | $0.97 | 79900 |
| 2023-07-28 | 0.99 | $0.92 | 322500 |
| 2023-07-27 | 0.99 | $0.93 | 173300 |
| 2023-07-26 | 1.00 | $0.91 | 618600 |
| 2023-07-25 | 1.00 | $1.01 | 95100 |
| 2023-07-24 | 0.99 | $1.04 | 115800 |
| 2023-07-21 | 0.99 | $1.12 | 170900 |
| 2023-07-20 | 0.98 | $1.06 | 55600 |
| 2023-07-19 | 0.98 | $1.08 | 242100 |
| 2023-07-18 | 0.98 | $1.00 | 100200 |
| 2023-07-17 | 0.99 | $1.00 | 64100 |
| 2023-07-14 | 1.00 | $0.97 | 43900 |
| 2023-07-13 | 1.00 | $1.00 | 89500 |
| 2023-07-12 | 1.01 | $1.00 | 87600 |
| 2023-07-11 | 1.02 | $0.94 | 175200 |
| 2023-07-10 | 1.04 | $1.00 | 62700 |
| 2023-07-07 | 1.05 | $0.98 | 47800 |
| 2023-07-06 | 1.05 | $0.94 | 113200 |
| 2023-07-05 | 1.06 | $0.97 | 79200 |
| 2023-07-03 | 1.06 | $0.97 | 29400 |
| 2023-06-30 | 1.06 | $0.98 | 46000 |
| 2023-06-29 | 1.06 | $1.00 | 148800 |
| 2023-06-28 | 1.06 | $1.01 | 182500 |
| 2023-06-27 | 1.07 | $0.93 | 120100 |
| 2023-06-26 | 1.07 | $0.90 | 157800 |
| 2023-06-23 | 1.08 | $0.93 | 234500 |
| 2023-06-22 | 1.09 | $0.97 | 123300 |
| 2023-06-21 | 1.10 | $0.98 | 241900 |
| 2023-06-20 | 1.11 | $1.13 | 83100 |
| 2023-06-16 | 1.11 | $1.15 | 37800 |
| 2023-06-15 | 1.11 | $1.18 | 45300 |
| 2023-06-14 | 1.10 | $1.10 | 93600 |
| 2023-06-13 | 1.10 | $1.18 | 94600 |
| 2023-06-12 | 1.09 | $1.22 | 156300 |
| 2023-06-09 | 1.09 | $1.21 | 91500 |
| 2023-06-08 | 1.07 | $1.18 | 200100 |
| 2023-06-07 | 1.07 | $1.10 | 101000 |
| 2023-06-06 | 1.07 | $1.09 | 101200 |
| 2023-06-05 | 1.07 | $1.03 | 72000 |
| 2023-06-02 | 1.07 | $1.00 | 79200 |
| 2023-06-01 | 1.07 | $0.99 | 133800 |
| 2023-05-31 | 1.07 | $1.00 | 39500 |
| 2023-05-30 | 1.06 | $1.06 | 50200 |
| 2023-05-26 | 1.06 | $1.02 | 41900 |
| 2023-05-25 | 1.06 | $1.03 | 117600 |
| 2023-05-24 | 1.06 | $1.14 | 137800 |
| 2023-05-23 | 1.04 | $1.17 | 142100 |
| 2023-05-22 | 1.03 | $1.16 | 45400 |
| 2023-05-19 | 1.02 | $1.17 | 222000 |
| 2023-05-18 | 1.00 | $1.10 | 54100 |
| 2023-05-17 | 1.00 | $1.07 | 76700 |
| 2023-05-16 | 0.99 | $1.07 | 38000 |
| 2023-05-15 | 0.99 | $1.07 | 79700 |
| 2023-05-12 | 0.98 | $1.05 | 116800 |
| 2023-05-11 | 0.97 | $0.95 | 314900 |
| 2023-05-10 | 0.98 | $1.12 | 117000 |
| 2023-05-09 | 0.97 | $1.10 | 40800 |
| 2023-05-08 | 0.96 | $1.05 | 50900 |
| 2023-05-05 | 0.95 | $1.00 | 96500 |
| 2023-05-04 | 0.95 | $1.02 | 115200 |
| 2023-05-03 | 0.96 | $0.95 | 66700 |
| 2023-05-02 | 0.96 | $0.95 | 87900 |
| 2023-05-01 | 0.96 | $1.06 | 176300 |
| 2023-04-28 | 0.97 | $1.00 | 171000 |
| 2023-04-27 | 0.98 | $0.93 | 79500 |
| 2023-04-26 | 0.99 | $0.88 | 88200 |
| 2023-04-25 | 1.01 | $0.91 | 58900 |
| 2023-04-24 | 1.03 | $0.91 | 32000 |
| 2023-04-21 | 1.04 | $0.91 | 88100 |
| 2023-04-20 | 1.06 | $0.96 | 132900 |
| 2023-04-19 | 1.07 | $0.99 | 64100 |
| 2023-04-18 | 1.09 | $0.92 | 58700 |
| 2023-04-17 | 1.11 | $0.95 | 157800 |
| 2023-04-14 | 1.12 | $0.93 | 160000 |
| 2023-04-13 | 1.14 | $0.99 | 276900 |
| 2023-04-12 | 1.16 | $0.92 | 94500 |
| 2023-04-11 | 1.18 | $0.96 | 124600 |
| 2023-04-10 | 1.21 | $0.96 | 224600 |
| 2023-04-06 | 1.23 | $1.01 | 96800 |
| 2023-04-05 | 1.25 | $1.04 | 75900 |
| 2023-04-04 | 1.28 | $1.01 | 45100 |
| 2023-04-03 | 1.30 | $1.07 | 272100 |
| 2023-03-31 | 1.32 | $1.14 | 233000 |
| 2023-03-30 | 1.34 | $1.15 | 546200 |
| 2023-03-29 | 1.35 | $1.30 | 105800 |
| 2023-03-28 | 1.35 | $1.29 | 182300 |
| 2023-03-27 | 1.36 | $1.18 | 183100 |
| 2023-03-24 | 1.37 | $1.23 | 78800 |
| 2023-03-23 | 1.38 | $1.19 | 69000 |
| 2023-03-22 | 1.40 | $1.25 | 40400 |
| 2023-03-21 | 1.41 | $1.28 | 37800 |
| 2023-03-20 | 1.43 | $1.26 | 50000 |
| 2023-03-17 | 1.44 | $1.28 | 145000 |
| 2023-03-16 | 1.46 | $1.37 | 40300 |
| 2023-03-15 | 1.48 | $1.33 | 73000 |
| 2023-03-14 | 1.50 | $1.40 | 65800 |
| 2023-03-13 | 1.52 | $1.42 | 196700 |
| 2023-03-10 | 1.52 | $1.41 | 220600 |
| 2023-03-09 | 1.52 | $1.41 | 70200 |
| 2023-03-08 | 1.53 | $1.58 | 276900 |
| 2023-03-07 | 1.54 | $1.47 | 78500 |
| 2023-03-06 | 1.54 | $1.47 | 73400 |
| 2023-03-03 | 1.55 | $1.47 | 143500 |
| 2023-03-02 | 1.57 | $1.44 | 261400 |
| 2023-03-01 | 1.58 | $1.25 | 427600 |
| 2023-02-28 | 1.60 | $1.43 | 94700 |
| 2023-02-27 | 1.62 | $1.42 | 114000 |
| 2023-02-24 | 1.63 | $1.40 | 168600 |
| 2023-02-23 | 1.63 | $1.56 | 73500 |
| 2023-02-22 | 1.64 | $1.59 | 51500 |
| 2023-02-21 | 1.64 | $1.54 | 83400 |
| 2023-02-17 | 1.64 | $1.64 | 130700 |
| 2023-02-16 | 1.63 | $1.67 | 49100 |
| 2023-02-15 | 1.62 | $1.72 | 81600 |
| 2023-02-14 | 1.61 | $1.70 | 160400 |
| 2023-02-13 | 1.61 | $1.72 | 210800 |
| 2023-02-10 | 1.61 | $1.51 | 55300 |
| 2023-02-09 | 1.61 | $1.49 | 126600 |
| 2023-02-08 | 1.61 | $1.61 | 89000 |
| 2023-02-07 | 1.61 | $1.66 | 134200 |
| 2023-02-06 | 1.59 | $1.48 | 215300 |
| 2023-02-03 | 1.57 | $1.67 | 154300 |
| 2023-02-02 | 1.54 | $1.82 | 245700 |
| 2023-02-01 | 1.50 | $1.74 | 169100 |
| 2023-01-31 | 1.45 | $1.68 | 537800 |
| 2023-01-30 | 1.41 | $1.74 | 397000 |
| 2023-01-27 | 1.37 | $1.57 | 46700 |
| 2023-01-26 | 1.33 | $1.58 | 109800 |
| 2023-01-25 | 1.29 | $1.61 | 60500 |
| 2023-01-24 | 1.25 | $1.56 | 109500 |
| 2023-01-23 | 1.22 | $1.58 | 76600 |
| 2023-01-20 | 1.18 | $1.54 | 94000 |
| 2023-01-19 | 1.15 | $1.47 | 115300 |
| 2023-01-18 | 1.12 | $1.53 | 208400 |
| 2023-01-17 | 1.09 | $1.67 | 240000 |
| 2023-01-13 | 1.06 | $1.63 | 136700 |
| 2023-01-12 | 1.02 | $1.59 | 183700 |
| 2023-01-11 | 0.99 | $1.43 | 265500 |
| 2023-01-10 | 0.97 | $1.58 | 568700 |
| 2023-01-09 | 0.94 | $1.37 | 859900 |
| 2023-01-06 | 0.91 | $1.07 | 172900 |
| 2023-01-05 | 0.90 | $0.95 | 115300 |
| 2023-01-04 | 0.90 | $1.02 | 151500 |
| 2023-01-03 | 0.90 | $0.92 | 254700 |
| 2022-12-30 | 0.91 | $0.80 | 159500 |
| 2022-12-29 | 0.92 | $0.85 | 147300 |
| 2022-12-28 | 0.93 | $0.79 | 150600 |
| 2022-12-27 | 0.94 | $0.78 | 113600 |
| 2022-12-23 | 0.96 | $0.92 | 130100 |
| 2022-12-22 | 0.97 | $0.83 | 152400 |
| 2022-12-21 | 0.98 | $0.86 | 184700 |
| 2022-12-20 | 1.00 | $0.86 | 71800 |
| 2022-12-19 | 1.01 | $0.88 | 280000 |
| 2022-12-16 | 1.02 | $0.97 | 170500 |
| 2022-12-15 | 1.03 | $1.05 | 126800 |
| 2022-12-14 | 1.05 | $0.99 | 123000 |
| 2022-12-13 | 1.08 | $0.94 | 139400 |
| 2022-12-12 | 1.10 | $0.97 | 126500 |
| 2022-12-09 | 1.13 | $0.91 | 152600 |
| 2022-12-08 | 1.16 | $0.88 | 85900 |
| 2022-12-07 | 1.18 | $0.88 | 225000 |
| 2022-12-06 | 1.22 | $0.97 | 401700 |
| 2022-12-05 | 1.25 | $1.00 | 155200 |
| 2022-12-02 | 1.28 | $1.04 | 203600 |
| 2022-12-01 | 1.30 | $1.04 | 245200 |
| 2022-11-30 | 1.33 | $1.07 | 207900 |
| 2022-11-29 | 1.35 | $1.08 | 120600 |
| 2022-11-28 | 1.37 | $1.08 | 71200 |
| 2022-11-25 | 1.39 | $1.09 | 33500 |
| 2022-11-23 | 1.41 | $1.12 | 61300 |
| 2022-11-22 | 1.43 | $1.11 | 111300 |
| 2022-11-21 | 1.45 | $1.12 | 241700 |
| 2022-11-18 | 1.46 | $1.14 | 224100 |
| 2022-11-17 | 1.48 | $1.15 | 482600 |
| 2022-11-16 | 1.50 | $1.47 | 63300 |
| 2022-11-15 | 1.50 | $1.52 | 196900 |
| 2022-11-14 | 1.50 | $1.46 | 205900 |
| 2022-11-11 | 1.51 | $1.48 | 126200 |
| 2022-11-10 | 1.51 | $1.42 | 113900 |
| 2022-11-09 | 1.51 | $1.40 | 103300 |
| 2022-11-08 | 1.52 | $1.55 | 133600 |
| 2022-11-07 | 1.52 | $1.61 | 82300 |
| 2022-11-04 | 1.52 | $1.55 | 153900 |
| 2022-11-03 | 1.52 | $1.56 | 78100 |
| 2022-11-02 | 1.54 | $1.57 | 179300 |
| 2022-11-01 | 1.55 | $1.51 | 158900 |
| 2022-10-31 | 1.56 | $1.45 | 101200 |
| 2022-10-28 | 1.57 | $1.50 | 75800 |
| 2022-10-27 | 1.58 | $1.47 | 95000 |
| 2022-10-26 | 1.58 | $1.48 | 110800 |
| 2022-10-25 | 1.59 | $1.49 | 56600 |
| 2022-10-24 | 1.59 | $1.45 | 213800 |
| 2022-10-21 | 1.60 | $1.49 | 167400 |
| 2022-10-20 | 1.60 | $1.51 | 86200 |
| 2022-10-19 | 1.61 | $1.50 | 98300 |
| 2022-10-18 | 1.63 | $1.57 | 90900 |
| 2022-10-17 | 1.64 | $1.54 | 63300 |
| 2022-10-14 | 1.66 | $1.48 | 42000 |
| 2022-10-13 | 1.68 | $1.55 | 47900 |
| 2022-10-12 | 1.71 | $1.54 | 95900 |
| 2022-10-11 | 1.74 | $1.54 | 88100 |
| 2022-10-10 | 1.76 | $1.59 | 54200 |
| 2022-10-07 | 1.78 | $1.67 | 56400 |
| 2022-10-06 | 1.79 | $1.81 | 46700 |
| 2022-10-05 | 1.79 | $1.83 | 131100 |
| 2022-10-04 | 1.79 | $1.77 | 73700 |
| 2022-10-03 | 1.79 | $1.68 | 88800 |
| 2022-09-30 | 1.79 | $1.57 | 78400 |
| 2022-09-29 | 1.80 | $1.58 | 37800 |
| 2022-09-28 | 1.82 | $1.65 | 104500 |
| 2022-09-27 | 1.84 | $1.54 | 118700 |
| 2022-09-26 | 1.86 | $1.54 | 150500 |
| 2022-09-23 | 1.89 | $1.59 | 103900 |
| 2022-09-22 | 1.92 | $1.68 | 144900 |
| 2022-09-21 | 1.95 | $1.80 | 137200 |
| 2022-09-20 | 1.96 | $1.86 | 88700 |
| 2022-09-19 | 1.98 | $1.88 | 70600 |
| 2022-09-16 | 1.99 | $1.98 | 108700 |
| 2022-09-15 | 2.00 | $2.13 | 65700 |
| 2022-09-14 | 2.01 | $2.07 | 339300 |
| 2022-09-13 | 2.03 | $1.90 | 73000 |
| 2022-09-12 | 2.07 | $1.98 | 90700 |
| 2022-09-09 | 2.10 | $1.90 | 46800 |
| 2022-09-08 | 2.13 | $1.83 | 76000 |
| 2022-09-07 | 2.15 | $1.81 | 62300 |
| 2022-09-06 | 2.17 | $1.76 | 107000 |
| 2022-09-02 | 2.19 | $1.78 | 268700 |
| 2022-09-01 | 2.23 | $1.81 | 129500 |
| 2022-08-31 | 2.26 | $1.86 | 89900 |
| 2022-08-30 | 2.28 | $2.00 | 185500 |
| 2022-08-29 | 2.29 | $2.02 | 76900 |
| 2022-08-26 | 2.29 | $2.11 | 66700 |
| 2022-08-25 | 2.28 | $2.20 | 65100 |
| 2022-08-24 | 2.27 | $2.22 | 36800 |
| 2022-08-23 | 2.26 | $2.16 | 49400 |
| 2022-08-22 | 2.25 | $2.12 | 134200 |
| 2022-08-19 | 2.24 | $2.14 | 112600 |
| 2022-08-18 | 2.24 | $2.23 | 164400 |
| 2022-08-17 | 2.23 | $2.20 | 136900 |
| 2022-08-16 | 2.23 | $2.49 | 317700 |
| 2022-08-15 | 2.21 | $2.74 | 208000 |
| 2022-08-12 | 2.17 | $2.65 | 287600 |
| 2022-08-11 | 2.14 | $2.40 | 105400 |
| 2022-08-10 | 2.13 | $2.27 | 92900 |
| 2022-08-09 | 2.12 | $2.15 | 161000 |
| 2022-08-08 | 2.13 | $2.28 | 304500 |
| 2022-08-05 | 2.13 | $2.55 | 218700 |
| 2022-08-04 | 2.13 | $2.42 | 118900 |
| 2022-08-03 | 2.12 | $2.33 | 292500 |
| 2022-08-02 | 2.12 | $2.19 | 207700 |
| 2022-08-01 | 2.12 | $1.95 | 102500 |
| 2022-07-29 | 2.11 | $1.97 | 75700 |
| 2022-07-28 | 2.10 | $1.97 | 49500 |
| 2022-07-27 | 2.09 | $1.97 | 57600 |
| 2022-07-26 | 2.10 | $1.92 | 172200 |
| 2022-07-25 | 2.10 | $1.98 | 85500 |
| 2022-07-22 | 2.10 | $2.04 | 98500 |
| 2022-07-21 | 2.10 | $2.18 | 91800 |
| 2022-07-20 | 2.07 | $2.13 | 156900 |
| 2022-07-19 | 2.05 | $2.04 | 1.1M |
| 2022-07-18 | 2.04 | $2.09 | 92400 |
| 2022-07-15 | 2.02 | $2.06 | 73100 |
| 2022-07-14 | 2.00 | $2.13 | 110400 |
| 2022-07-13 | 1.98 | $2.13 | 167100 |
| 2022-07-12 | 1.96 | $2.24 | 92200 |
| 2022-07-11 | 1.95 | $2.29 | 170900 |
| 2022-07-08 | 1.94 | $2.58 | 595100 |
| 2022-07-07 | 1.92 | $2.26 | 150900 |
| 2022-07-06 | 1.91 | $2.21 | 215700 |
| 2022-07-05 | 1.89 | $2.23 | 610000 |
| 2022-07-01 | 1.86 | $1.79 | 95700 |
| 2022-06-30 | 1.85 | $1.79 | 111900 |
| 2022-06-29 | 1.84 | $1.83 | 175800 |
| 2022-06-28 | 1.83 | $2.03 | 124800 |
| 2022-06-27 | 1.82 | $2.02 | 154700 |
| 2022-06-24 | 1.80 | $1.96 | 3.3M |
| 2022-06-23 | 1.79 | $1.93 | 240800 |
| 2022-06-22 | 1.77 | $1.70 | 433300 |
| 2022-06-21 | 1.78 | $1.69 | 509900 |
| 2022-06-17 | 1.78 | $1.75 | 222700 |
| 2022-06-16 | 1.78 | $1.68 | 249900 |
| 2022-06-15 | 1.78 | $1.75 | 152000 |
| 2022-06-14 | 1.79 | $1.67 | 152500 |
| 2022-06-13 | 1.79 | $1.85 | 229500 |
| 2022-06-10 | 1.78 | $1.96 | 215500 |
| 2022-06-09 | 1.77 | $2.15 | 207400 |
| 2022-06-08 | 1.74 | $2.09 | 292800 |
| 2022-06-07 | 1.72 | $2.11 | 879200 |
| 2022-06-06 | 1.70 | $1.74 | 247100 |
| 2022-06-03 | 1.71 | $1.78 | 310700 |
| 2022-06-02 | 1.72 | $1.56 | 264400 |
| 2022-06-01 | 1.75 | $1.59 | 416300 |
| 2022-05-31 | 1.78 | $1.68 | 344600 |
| 2022-05-27 | 1.80 | $1.68 | 298100 |
| 2022-05-26 | 1.82 | $1.70 | 231700 |
| 2022-05-25 | 1.83 | $1.67 | 206700 |
| 2022-05-24 | 1.86 | $1.67 | 278300 |
| 2022-05-23 | 1.88 | $1.74 | 204600 |
| 2022-05-20 | 1.91 | $1.84 | 229300 |
| 2022-05-19 | 1.94 | $1.69 | 362700 |
| 2022-05-18 | 1.98 | $1.75 | 161200 |
| 2022-05-17 | 2.02 | $1.90 | 386900 |
| 2022-05-16 | 2.06 | $1.68 | 178800 |
| 2022-05-13 | 2.10 | $1.65 | 378400 |
| 2022-05-12 | 2.15 | $1.63 | 230300 |
| 2022-05-11 | 2.21 | $1.61 | 457300 |
| 2022-05-10 | 2.27 | $1.70 | 241900 |
| 2022-05-09 | 2.33 | $1.82 | 292100 |
| 2022-05-06 | 2.39 | $1.88 | 182200 |
| 2022-05-05 | 2.45 | $1.99 | 160300 |
| 2022-05-04 | 2.52 | $2.18 | 189400 |
| 2022-05-03 | 2.56 | $2.15 | 444500 |
| 2022-05-02 | 2.61 | $2.09 | 179900 |
| 2022-04-29 | 2.66 | $1.96 | 347300 |
| 2022-04-28 | 2.72 | $2.06 | 439300 |
| 2022-04-27 | 2.78 | $2.11 | 303900 |
| 2022-04-26 | 2.85 | $2.21 | 233500 |
| 2022-04-25 | 2.93 | $2.38 | 170800 |
| 2022-04-22 | 2.97 | $2.42 | 147000 |
| 2022-04-21 | 3.02 | $2.42 | 270900 |
| 2022-04-20 | 3.07 | $2.59 | 195200 |
| 2022-04-19 | 3.11 | $2.71 | 489200 |
| 2022-04-18 | 3.15 | $2.53 | 287600 |
| 2022-04-14 | 3.19 | $2.64 | 239200 |
| 2022-04-13 | 3.20 | $2.84 | 341000 |
| 2022-04-12 | 3.21 | $2.79 | 302500 |
| 2022-04-11 | 3.20 | $2.90 | 336800 |
| 2022-04-08 | 3.20 | $2.97 | 311500 |
| 2022-04-07 | 3.20 | $3.10 | 164300 |
| 2022-04-06 | 3.20 | $3.25 | 706600 |
| 2022-04-05 | 3.19 | $3.10 | 671900 |
| 2022-04-04 | 3.17 | $3.16 | 543700 |
| 2022-04-01 | 3.17 | $3.09 | 606300 |
| 2022-03-31 | 3.28 | $3.17 | 629100 |
| 2022-03-30 | 3.20 | $3.16 | 590100 |
| 2022-03-29 | 3.13 | $3.50 | 776700 |
| 2022-03-28 | 3.05 | $3.83 | 1.2M |
| 2022-03-25 | 2.95 | $3.28 | 391200 |
| 2022-03-24 | 2.87 | $3.44 | 506300 |
| 2022-03-23 | 2.79 | $3.40 | 926700 |
| 2022-03-22 | 2.70 | $3.38 | 532400 |
| 2022-03-21 | 2.62 | $3.40 | 880900 |
| 2022-03-18 | 2.53 | $3.45 | 2.1M |
| 2022-03-17 | 2.44 | $2.87 | 452100 |
| 2022-03-16 | 2.39 | $2.92 | 758700 |
| 2022-03-15 | 2.32 | $2.71 | 716800 |
| 2022-03-14 | 2.27 | $2.85 | 638600 |
| 2022-03-11 | 2.21 | $2.99 | 1.4M |
| 2022-03-10 | 2.15 | $3.12 | 2.0M |
| 2022-03-09 | 2.09 | $3.06 | 6.1M |
| 2022-03-08 | 2.03 | $2.64 | 4.4M |
| 2022-03-07 | 1.99 | $3.21 | 11.1M |
| 2022-03-04 | 1.93 | $5.20 | 62.6M |
| 2022-03-03 | 1.76 | $1.67 | 208000 |
| 2022-03-02 | 1.78 | $1.71 | 321300 |
| 2022-03-01 | 1.80 | $1.89 | 249900 |
| 2022-02-28 | 1.81 | $1.80 | 233800 |
| 2022-02-25 | 1.81 | $1.76 | 199600 |
| 2022-02-24 | 1.81 | $1.67 | 366100 |
| 2022-02-23 | 1.82 | $1.69 | 344700 |
| 2022-02-22 | 1.84 | $1.78 | 359400 |
| 2022-02-18 | 1.86 | $1.61 | 254600 |
| 2022-02-17 | 1.88 | $1.64 | 264200 |
| 2022-02-16 | 1.90 | $1.81 | 341500 |
| 2022-02-15 | 1.91 | $1.66 | 234000 |
| 2022-02-14 | 1.94 | $1.62 | 312300 |
| 2022-02-11 | 1.96 | $1.71 | 312300 |
| 2022-02-10 | 1.99 | $1.76 | 312600 |
| 2022-02-09 | 2.02 | $1.87 | 362600 |
| 2022-02-08 | 2.05 | $1.81 | 260400 |
| 2022-02-07 | 2.08 | $1.94 | 252000 |
| 2022-02-04 | 2.11 | $1.91 | 238400 |
| 2022-02-03 | 2.15 | $1.83 | 318500 |
| 2022-02-02 | 2.19 | $2.07 | 192800 |
| 2022-02-01 | 2.23 | $2.15 | 214700 |
| 2022-01-31 | 2.27 | $2.12 | 619900 |
| 2022-01-28 | 2.32 | $1.83 | 346200 |
| 2022-01-27 | 2.38 | $1.74 | 620100 |
| 2022-01-26 | 2.45 | $1.94 | 215700 |
| 2022-01-25 | 2.50 | $2.06 | 298600 |
| 2022-01-24 | 2.55 | $2.09 | 522000 |
| 2022-01-21 | 2.61 | $2.02 | 510100 |
| 2022-01-20 | 2.66 | $2.01 | 431700 |
| 2022-01-19 | 2.71 | $2.12 | 479000 |
| 2022-01-18 | 2.76 | $2.13 | 654900 |
| 2022-01-14 | 2.82 | $2.12 | 1.3M |
| 2022-01-13 | 2.87 | $2.26 | 287900 |
| 2022-01-12 | 2.92 | $2.33 | 417300 |
| 2022-01-11 | 2.96 | $2.48 | 514000 |
| 2022-01-10 | 3.00 | $2.42 | 533100 |
| 2022-01-07 | 3.05 | $2.63 | 317800 |
| 2022-01-06 | 3.09 | $2.63 | 216900 |
| 2022-01-05 | 3.13 | $2.70 | 680600 |
| 2022-01-04 | 3.16 | $2.88 | 363500 |
| 2022-01-03 | 3.18 | $2.93 | 379900 |
| 2021-12-31 | 3.18 | $3.03 | 362400 |
| 2021-12-30 | 3.21 | $3.02 | 647700 |
| 2021-12-29 | 3.23 | $3.13 | 569900 |
| 2021-12-28 | 3.26 | $3.04 | 555300 |
| 2021-12-27 | 3.30 | $3.04 | 376500 |
| 2021-12-23 | 3.37 | $3.18 | 514700 |
| 2021-12-22 | 3.44 | $3.06 | 280000 |
| 2021-12-21 | 3.52 | $3.10 | 364000 |
| 2021-12-20 | 3.59 | $3.11 | 269700 |
| 2021-12-17 | 3.69 | $3.24 | 661700 |
| 2021-12-16 | 3.78 | $3.22 | 489300 |
| 2021-12-15 | 3.89 | $3.27 | 519900 |
| 2021-12-14 | 3.98 | $3.12 | 231600 |
| 2021-12-13 | 4.09 | $3.26 | 339700 |
| 2021-12-10 | 4.20 | $3.36 | 243500 |
| 2021-12-09 | 4.31 | $3.49 | 409900 |
| 2021-12-08 | 4.42 | $3.40 | 405800 |
| 2021-12-07 | 4.54 | $3.28 | 759800 |
| 2021-12-06 | 4.69 | $3.38 | 972600 |
| 2021-12-03 | 4.81 | $2.87 | 1.3M |
| 2021-12-02 | 4.97 | $3.71 | 1.1M |
| 2021-12-01 | 5.10 | $3.38 | 2.6M |
| 2021-11-30 | 5.24 | $3.59 | 1.9M |
| 2021-11-29 | 5.38 | $3.95 | 976200 |
| 2021-11-26 | 5.44 | $4.34 | 321200 |
| 2021-11-24 | 5.48 | $4.64 | 205400 |
| 2021-11-23 | 5.51 | $4.71 | 317400 |
| 2021-11-22 | 5.54 | $4.57 | 674300 |
| 2021-11-19 | 5.57 | $5.06 | 285000 |
| 2021-11-18 | 5.60 | $5.09 | 339100 |
| 2021-11-17 | 5.61 | $5.25 | 258200 |
| 2021-11-16 | 5.61 | $5.19 | 271300 |
| 2021-11-15 | 5.61 | $5.19 | 1.5M |
| 2021-11-12 | 5.61 | $5.56 | 373500 |
| 2021-11-11 | 5.61 | $5.59 | 307000 |
| 2021-11-10 | 5.61 | $5.66 | 371400 |
| 2021-11-09 | 5.61 | $5.87 | 256500 |
| 2021-11-08 | 5.60 | $6.14 | 247200 |
| 2021-11-05 | 5.59 | $5.82 | 435700 |
| 2021-11-04 | 5.58 | $6.14 | 426600 |
| 2021-11-03 | 5.58 | $6.25 | 625000 |
| 2021-11-02 | 5.56 | $6.22 | 822300 |
| 2021-11-01 | 5.56 | $6.29 | 1.9M |
| 2021-10-29 | 5.55 | $5.18 | 156500 |
| 2021-10-28 | 5.60 | $5.18 | 177200 |
| 2021-10-27 | 5.65 | $5.18 | 171300 |
| 2021-10-26 | 5.68 | $5.36 | 277500 |
| 2021-10-25 | 5.72 | $5.20 | 419100 |
| 2021-10-22 | 5.80 | $5.66 | 461800 |
| 2021-10-21 | 5.85 | $5.29 | 1.4M |
| 2021-10-20 | 5.93 | $5.24 | 150000 |
| 2021-10-19 | 6.00 | $5.15 | 388200 |
| 2021-10-18 | 6.08 | $5.28 | 249500 |
| 2021-10-15 | 6.13 | $5.53 | 224900 |
| 2021-10-14 | 6.17 | $5.63 | 235800 |
| 2021-10-13 | 6.20 | $5.58 | 235300 |
| 2021-10-12 | 6.22 | $5.73 | 263000 |
| 2021-10-11 | 6.25 | $5.80 | 112700 |
| 2021-10-08 | 6.27 | $5.80 | 180100 |
| 2021-10-07 | 6.28 | $5.95 | 275400 |
| 2021-10-06 | 6.29 | $5.94 | 149500 |
| 2021-10-05 | 6.29 | $6.14 | 218400 |
| 2021-10-04 | 6.29 | $6.17 | 213900 |
| 2021-10-01 | 6.29 | $6.12 | 267600 |
| 2021-09-30 | 6.30 | $6.23 | 396800 |
| 2021-09-29 | 6.31 | $5.76 | 237600 |
| 2021-09-28 | 6.32 | $6.24 | 281300 |
| 2021-09-27 | 6.29 | $6.66 | 433800 |
| 2021-09-24 | 6.25 | $6.71 | 173700 |
| 2021-09-23 | 6.20 | $6.84 | 350200 |
| 2021-09-22 | 6.15 | $6.67 | 1.2M |
| 2021-09-21 | 6.10 | $6.73 | 230300 |
| 2021-09-20 | 6.06 | $6.44 | 398900 |
| 2021-09-17 | 6.01 | $6.29 | 436800 |
| 2021-09-16 | 5.97 | $6.11 | 269900 |
| 2021-09-15 | 5.95 | $6.12 | 190600 |
| 2021-09-14 | 5.94 | $6.20 | 230700 |
| 2021-09-13 | 5.92 | $6.21 | 186000 |
| 2021-09-10 | 5.90 | $6.13 | 269800 |
| 2021-09-09 | 5.90 | $6.15 | 395300 |
| 2021-09-08 | 5.88 | $5.97 | 378100 |
| 2021-09-07 | 5.87 | $6.13 | 342200 |
| 2021-09-03 | 5.86 | $6.12 | 423400 |
| 2021-09-02 | 5.84 | $6.38 | 355700 |
| 2021-09-01 | 5.81 | $6.34 | 374900 |
| 2021-08-31 | 5.77 | $5.87 | 312500 |
| 2021-08-30 | 5.76 | $5.73 | 292200 |
| 2021-08-27 | 5.77 | $5.89 | 345100 |
| 2021-08-26 | 5.75 | $5.74 | 332200 |
| 2021-08-25 | 5.70 | $5.72 | 387200 |
| 2021-08-24 | 5.83 | $5.76 | 443600 |
| 2021-08-23 | 5.92 | $5.85 | 608800 |
| 2021-08-20 | 6.00 | $5.54 | 339300 |
| 2021-08-19 | 6.08 | $5.49 | 458200 |
| 2021-08-18 | 6.21 | $5.74 | 485600 |
| 2021-08-17 | 6.35 | $5.88 | 617500 |
| 2021-08-16 | 6.46 | $5.84 | 444800 |
| 2021-08-13 | 6.57 | $5.79 | 542300 |
| 2021-08-12 | 6.67 | $6.13 | 998400 |
| 2021-08-11 | 6.76 | $5.74 | 435000 |
| 2021-08-10 | 6.87 | $5.69 | 464700 |
| 2021-08-09 | 7.00 | $5.96 | 698400 |
| 2021-08-06 | 7.16 | $5.69 | 456600 |
| 2021-08-05 | 7.32 | $5.76 | 722700 |
| 2021-08-04 | 7.47 | $5.66 | 1.0M |
| 2021-08-03 | 7.61 | $5.59 | 1.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2024-06-14
Close Price
$0.09
Vol: 122115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
1.86
Maximum
7.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 0.09 | $0.09 | 122115 |
| 2024-06-13 | 0.09 | $0.09 | 40728 |
| 2024-06-12 | 0.09 | $0.09 | 11140 |
| 2024-06-11 | 0.09 | $0.09 | 29719 |
| 2024-06-10 | 0.09 | $0.09 | 25868 |
| 2024-06-07 | 0.09 | $0.09 | 57501 |
| 2024-06-06 | 0.09 | $0.09 | 36473 |
| 2024-06-05 | 0.09 | $0.09 | 11141 |
| 2024-06-04 | 0.09 | $0.09 | 61448 |
| 2024-06-03 | 0.09 | $0.09 | 86459 |
| 2024-05-31 | 0.09 | $0.09 | 144539 |
| 2024-05-30 | 0.09 | $0.09 | 46578 |
| 2024-05-29 | 0.09 | $0.09 | 15533 |
| 2024-05-28 | 0.09 | $0.10 | 759332 |
| 2024-05-24 | 0.09 | $0.09 | 200059 |
| 2024-05-23 | 0.09 | $0.09 | 29620 |
| 2024-05-22 | 0.09 | $0.09 | 18688 |
| 2024-05-21 | 0.09 | $0.10 | 19370 |
| 2024-05-20 | 0.09 | $0.09 | 330675 |
| 2024-05-17 | 0.09 | $0.09 | 36801 |
| 2024-05-16 | 0.09 | $0.09 | 335502 |
| 2024-05-15 | 0.09 | $0.09 | 69183 |
| 2024-05-14 | 0.09 | $0.10 | 61335 |
| 2024-05-13 | 0.09 | $0.09 | 76195 |
| 2024-05-10 | 0.09 | $0.09 | 66253 |
| 2024-05-09 | 0.09 | $0.09 | 153274 |
| 2024-05-08 | 0.09 | $0.09 | 75341 |
| 2024-05-07 | 0.09 | $0.09 | 4455 |
| 2024-05-06 | 0.09 | $0.09 | 253926 |
| 2024-05-03 | 0.09 | $0.09 | 42300 |
| 2024-05-02 | 0.09 | $0.10 | 105500 |
| 2024-05-01 | 0.09 | $0.09 | 83474 |
| 2024-04-30 | 0.09 | $0.09 | 42150 |
| 2024-04-29 | 0.09 | $0.09 | 260335 |
| 2024-04-26 | 0.09 | $0.08 | 160781 |
| 2024-04-25 | 0.09 | $0.09 | 20249 |
| 2024-04-24 | 0.09 | $0.09 | 85050 |
| 2024-04-23 | 0.09 | $0.08 | 157286 |
| 2024-04-22 | 0.09 | $0.09 | 666170 |
| 2024-04-19 | 0.09 | $0.08 | 14041 |
| 2024-04-18 | 0.09 | $0.08 | 354467 |
| 2024-04-17 | 0.10 | $0.08 | 52475 |
| 2024-04-16 | 0.10 | $0.08 | 27679 |
| 2024-04-15 | 0.10 | $0.08 | 44496 |
| 2024-04-12 | 0.10 | $0.08 | 49015 |
| 2024-04-11 | 0.10 | $0.08 | 720581 |
| 2024-04-10 | 0.11 | $0.08 | 30068 |
| 2024-04-09 | 0.11 | $0.08 | 209992 |
| 2024-04-08 | 0.11 | $0.08 | 820307 |
| 2024-04-05 | 0.12 | $0.07 | 121865 |
| 2024-04-04 | 0.12 | $0.07 | 417564 |
| 2024-04-03 | 0.13 | $0.07 | 483337 |
| 2024-04-02 | 0.13 | $0.08 | 325335 |
| 2024-04-01 | 0.14 | $0.08 | 166710 |
| 2024-03-28 | 0.14 | $0.08 | 81225 |
| 2024-03-27 | 0.15 | $0.08 | 322044 |
| 2024-03-26 | 0.16 | $0.08 | 334068 |
| 2024-03-25 | 0.16 | $0.07 | 456291 |
| 2024-03-22 | 0.17 | $0.08 | 313674 |
| 2024-03-21 | 0.18 | $0.08 | 860844 |
| 2024-03-20 | 0.20 | $0.06 | 2.3M |
| 2024-03-19 | 0.21 | $0.07 | 2.5M |
| 2024-03-18 | 0.22 | $0.15 | 655684 |
| 2024-03-15 | 0.23 | $0.17 | 602260 |
| 2024-03-14 | 0.24 | $0.20 | 220689 |
| 2024-03-13 | 0.24 | $0.19 | 1.1M |
| 2024-03-12 | 0.25 | $0.17 | 1.4M |
| 2024-03-11 | 0.26 | $0.21 | 493559 |
| 2024-03-08 | 0.26 | $0.22 | 613703 |
| 2024-03-07 | 0.26 | $0.23 | 616718 |
| 2024-03-06 | 0.27 | $0.23 | 476554 |
| 2024-03-05 | 0.27 | $0.25 | 718255 |
| 2024-03-04 | 0.27 | $0.25 | 528174 |
| 2024-03-01 | 0.28 | $0.27 | 442320 |
| 2024-02-29 | 0.28 | $0.26 | 433369 |
| 2024-02-28 | 0.28 | $0.27 | 272950 |
| 2024-02-27 | 0.28 | $0.27 | 704828 |
| 2024-02-26 | 0.28 | $0.29 | 1.4M |
| 2024-02-23 | 0.28 | $0.30 | 920319 |
| 2024-02-22 | 0.28 | $0.31 | 479899 |
| 2024-02-21 | 0.27 | $0.29 | 286034 |
| 2024-02-20 | 0.27 | $0.31 | 628446 |
| 2024-02-16 | 0.27 | $0.31 | 844980 |
| 2024-02-15 | 0.26 | $0.32 | 1.4M |
| 2024-02-14 | 0.26 | $0.29 | 2.4M |
| 2024-02-13 | 0.25 | $0.25 | 684563 |
| 2024-02-12 | 0.25 | $0.23 | 965749 |
| 2024-02-09 | 0.25 | $0.25 | 564634 |
| 2024-02-08 | 0.25 | $0.27 | 491841 |
| 2024-02-07 | 0.25 | $0.26 | 543550 |
| 2024-02-06 | 0.25 | $0.24 | 634712 |
| 2024-02-05 | 0.25 | $0.25 | 1.1M |
| 2024-02-02 | 0.25 | $0.28 | 450520 |
| 2024-02-01 | 0.25 | $0.28 | 1.5M |
| 2024-01-31 | 0.25 | $0.29 | 1.4M |
| 2024-01-30 | 0.24 | $0.30 | 6.4M |
| 2024-01-29 | 0.24 | $0.33 | 13.8M |
| 2024-01-26 | 0.23 | $0.25 | 1.2M |
| 2024-01-25 | 0.23 | $0.25 | 5.1M |
| 2024-01-24 | 0.23 | $0.25 | 4.5M |
| 2024-01-23 | 0.22 | $0.22 | 4.5M |
| 2024-01-22 | 0.22 | $0.26 | 6.3M |
| 2024-01-19 | 0.22 | $0.30 | 8.3M |
| 2024-01-18 | 0.21 | $0.31 | 22.0M |
| 2024-01-17 | 0.20 | $0.28 | 26.4M |
| 2024-01-16 | 0.19 | $0.25 | 15.7M |
| 2024-01-12 | 0.18 | $0.36 | 129.1M |
| 2024-01-11 | 0.17 | $0.23 | 230.8M |
| 2024-01-10 | 0.16 | $0.11 | 9.0M |
| 2024-01-09 | 0.17 | $0.12 | 542290 |
| 2024-01-08 | 0.17 | $0.11 | 1.1M |
| 2024-01-05 | 0.18 | $0.12 | 776981 |
| 2024-01-04 | 0.18 | $0.12 | 912390 |
| 2024-01-03 | 0.19 | $0.12 | 835289 |
| 2024-01-02 | 0.20 | $0.13 | 1.1M |
| 2023-12-29 | 0.20 | $0.13 | 2.2M |
| 2023-12-28 | 0.21 | $0.13 | 2.0M |
| 2023-12-27 | 0.22 | $0.13 | 6.0M |
| 2023-12-26 | 0.23 | $0.17 | 10.0M |
| 2023-12-22 | 0.24 | $0.22 | 574871 |
| 2023-12-21 | 0.24 | $0.23 | 656825 |
| 2023-12-20 | 0.24 | $0.24 | 259711 |
| 2023-12-19 | 0.24 | $0.24 | 295440 |
| 2023-12-18 | 0.24 | $0.24 | 420919 |
| 2023-12-15 | 0.24 | $0.27 | 719071 |
| 2023-12-14 | 0.23 | $0.25 | 303937 |
| 2023-12-13 | 0.23 | $0.25 | 494258 |
| 2023-12-12 | 0.23 | $0.23 | 316041 |
| 2023-12-11 | 0.23 | $0.22 | 753562 |
| 2023-12-08 | 0.23 | $0.24 | 1.1M |
| 2023-12-07 | 0.23 | $0.26 | 3.3M |
| 2023-12-06 | 0.23 | $0.23 | 401114 |
| 2023-12-05 | 0.23 | $0.22 | 325318 |
| 2023-12-04 | 0.23 | $0.23 | 604090 |
| 2023-12-01 | 0.23 | $0.22 | 699327 |
| 2023-11-30 | 0.23 | $0.22 | 854033 |
| 2023-11-29 | 0.23 | $0.22 | 427961 |
| 2023-11-28 | 0.23 | $0.21 | 258464 |
| 2023-11-27 | 0.23 | $0.22 | 588175 |
| 2023-11-24 | 0.23 | $0.21 | 165232 |
| 2023-11-22 | 0.24 | $0.21 | 333500 |
| 2023-11-21 | 0.24 | $0.21 | 443292 |
| 2023-11-20 | 0.24 | $0.24 | 840989 |
| 2023-11-17 | 0.24 | $0.22 | 363036 |
| 2023-11-16 | 0.24 | $0.21 | 411691 |
| 2023-11-15 | 0.25 | $0.20 | 1.4M |
| 2023-11-14 | 0.25 | $0.26 | 249151 |
| 2023-11-13 | 0.25 | $0.25 | 188708 |
| 2023-11-10 | 0.25 | $0.24 | 341531 |
| 2023-11-09 | 0.25 | $0.24 | 397231 |
| 2023-11-08 | 0.25 | $0.27 | 466662 |
| 2023-11-07 | 0.25 | $0.29 | 756255 |
| 2023-11-06 | 0.25 | $0.26 | 804264 |
| 2023-11-03 | 0.25 | $0.26 | 1.6M |
| 2023-11-02 | 0.25 | $0.22 | 735425 |
| 2023-11-01 | 0.25 | $0.21 | 1.4M |
| 2023-10-31 | 0.25 | $0.21 | 488181 |
| 2023-10-30 | 0.26 | $0.22 | 511326 |
| 2023-10-27 | 0.26 | $0.21 | 593820 |
| 2023-10-26 | 0.27 | $0.21 | 1.1M |
| 2023-10-25 | 0.28 | $0.22 | 726583 |
| 2023-10-24 | 0.28 | $0.22 | 1.0M |
| 2023-10-23 | 0.29 | $0.24 | 1.5M |
| 2023-10-20 | 0.29 | $0.27 | 3.5M |
| 2023-10-19 | 0.30 | $0.37 | 16.2M |
| 2023-10-18 | 0.29 | $0.27 | 8.7M |
| 2023-10-17 | 0.29 | $0.27 | 1.8M |
| 2023-10-16 | 0.29 | $0.28 | 2.3M |
| 2023-10-13 | 0.29 | $0.33 | 3.2M |
| 2023-10-12 | 0.29 | $0.38 | 63.4M |
| 2023-10-11 | 0.28 | $0.24 | 1.7M |
| 2023-10-10 | 0.28 | $0.21 | 956668 |
| 2023-10-09 | 0.29 | $0.23 | 520325 |
| 2023-10-06 | 0.30 | $0.23 | 137759 |
| 2023-10-05 | 0.31 | $0.23 | 170121 |
| 2023-10-04 | 0.31 | $0.25 | 96712 |
| 2023-10-03 | 0.32 | $0.23 | 115549 |
| 2023-10-02 | 0.33 | $0.27 | 75362 |
| 2023-09-29 | 0.34 | $0.26 | 112096 |
| 2023-09-28 | 0.34 | $0.28 | 117268 |
| 2023-09-27 | 0.35 | $0.28 | 116834 |
| 2023-09-26 | 0.36 | $0.26 | 58135 |
| 2023-09-25 | 0.37 | $0.28 | 266734 |
| 2023-09-22 | 0.38 | $0.32 | 79219 |
| 2023-09-21 | 0.39 | $0.33 | 126988 |
| 2023-09-20 | 0.39 | $0.33 | 131276 |
| 2023-09-19 | 0.40 | $0.36 | 191234 |
| 2023-09-18 | 0.40 | $0.36 | 60664 |
| 2023-09-15 | 0.41 | $0.35 | 80225 |
| 2023-09-14 | 0.41 | $0.35 | 56923 |
| 2023-09-13 | 0.42 | $0.34 | 49744 |
| 2023-09-12 | 0.43 | $0.35 | 126759 |
| 2023-09-11 | 0.44 | $0.34 | 197430 |
| 2023-09-08 | 0.45 | $0.34 | 124937 |
| 2023-09-07 | 0.46 | $0.35 | 271317 |
| 2023-09-06 | 0.47 | $0.36 | 116700 |
| 2023-09-05 | 0.48 | $0.36 | 237500 |
| 2023-09-01 | 0.50 | $0.37 | 97100 |
| 2023-08-31 | 0.51 | $0.37 | 209000 |
| 2023-08-30 | 0.53 | $0.36 | 163300 |
| 2023-08-29 | 0.54 | $0.37 | 102700 |
| 2023-08-28 | 0.56 | $0.35 | 111900 |
| 2023-08-25 | 0.58 | $0.35 | 184200 |
| 2023-08-24 | 0.61 | $0.37 | 180900 |
| 2023-08-23 | 0.63 | $0.37 | 171100 |
| 2023-08-22 | 0.66 | $0.39 | 125200 |
| 2023-08-21 | 0.69 | $0.39 | 154700 |
| 2023-08-18 | 0.72 | $0.39 | 167100 |
| 2023-08-17 | 0.76 | $0.40 | 193800 |
| 2023-08-16 | 0.79 | $0.39 | 484600 |
| 2023-08-15 | 0.83 | $0.43 | 899300 |
| 2023-08-14 | 0.88 | $0.51 | 844600 |
| 2023-08-11 | 0.92 | $0.56 | 2.3M |
| 2023-08-10 | 0.95 | $0.88 | 81200 |
| 2023-08-09 | 0.96 | $0.90 | 84800 |
| 2023-08-08 | 0.97 | $0.89 | 111300 |
| 2023-08-07 | 0.98 | $0.91 | 155500 |
| 2023-08-04 | 0.98 | $0.98 | 64000 |
| 2023-08-03 | 0.98 | $0.97 | 138400 |
| 2023-08-02 | 0.99 | $0.93 | 153600 |
| 2023-08-01 | 0.99 | $0.97 | 74000 |
| 2023-07-31 | 0.99 | $0.97 | 79900 |
| 2023-07-28 | 1.00 | $0.92 | 322500 |
| 2023-07-27 | 1.00 | $0.93 | 173300 |
| 2023-07-26 | 1.01 | $0.91 | 618600 |
| 2023-07-25 | 1.02 | $1.01 | 95100 |
| 2023-07-24 | 1.02 | $1.04 | 115800 |
| 2023-07-21 | 1.02 | $1.12 | 170900 |
| 2023-07-20 | 1.01 | $1.06 | 55600 |
| 2023-07-19 | 1.01 | $1.08 | 242100 |
| 2023-07-18 | 1.00 | $1.00 | 100200 |
| 2023-07-17 | 1.00 | $1.00 | 64100 |
| 2023-07-14 | 1.00 | $0.97 | 43900 |
| 2023-07-13 | 1.00 | $1.00 | 89500 |
| 2023-07-12 | 1.00 | $1.00 | 87600 |
| 2023-07-11 | 1.00 | $0.94 | 175200 |
| 2023-07-10 | 1.01 | $1.00 | 62700 |
| 2023-07-07 | 1.01 | $0.98 | 47800 |
| 2023-07-06 | 1.01 | $0.94 | 113200 |
| 2023-07-05 | 1.02 | $0.97 | 79200 |
| 2023-07-03 | 1.03 | $0.97 | 29400 |
| 2023-06-30 | 1.03 | $0.98 | 46000 |
| 2023-06-29 | 1.04 | $1.00 | 148800 |
| 2023-06-28 | 1.04 | $1.01 | 182500 |
| 2023-06-27 | 1.05 | $0.93 | 120100 |
| 2023-06-26 | 1.06 | $0.90 | 157800 |
| 2023-06-23 | 1.07 | $0.93 | 234500 |
| 2023-06-22 | 1.09 | $0.97 | 123300 |
| 2023-06-21 | 1.10 | $0.98 | 241900 |
| 2023-06-20 | 1.12 | $1.13 | 83100 |
| 2023-06-16 | 1.11 | $1.15 | 37800 |
| 2023-06-15 | 1.11 | $1.18 | 45300 |
| 2023-06-14 | 1.10 | $1.10 | 93600 |
| 2023-06-13 | 1.10 | $1.18 | 94600 |
| 2023-06-12 | 1.09 | $1.22 | 156300 |
| 2023-06-09 | 1.08 | $1.21 | 91500 |
| 2023-06-08 | 1.07 | $1.18 | 200100 |
| 2023-06-07 | 1.06 | $1.10 | 101000 |
| 2023-06-06 | 1.05 | $1.09 | 101200 |
| 2023-06-05 | 1.05 | $1.03 | 72000 |
| 2023-06-02 | 1.05 | $1.00 | 79200 |
| 2023-06-01 | 1.05 | $0.99 | 133800 |
| 2023-05-31 | 1.06 | $1.00 | 39500 |
| 2023-05-30 | 1.07 | $1.06 | 50200 |
| 2023-05-26 | 1.07 | $1.02 | 41900 |
| 2023-05-25 | 1.07 | $1.03 | 117600 |
| 2023-05-24 | 1.08 | $1.14 | 137800 |
| 2023-05-23 | 1.07 | $1.17 | 142100 |
| 2023-05-22 | 1.06 | $1.16 | 45400 |
| 2023-05-19 | 1.05 | $1.17 | 222000 |
| 2023-05-18 | 1.04 | $1.10 | 54100 |
| 2023-05-17 | 1.03 | $1.07 | 76700 |
| 2023-05-16 | 1.03 | $1.07 | 38000 |
| 2023-05-15 | 1.02 | $1.07 | 79700 |
| 2023-05-12 | 1.02 | $1.05 | 116800 |
| 2023-05-11 | 1.02 | $0.95 | 314900 |
| 2023-05-10 | 1.02 | $1.12 | 117000 |
| 2023-05-09 | 1.01 | $1.10 | 40800 |
| 2023-05-08 | 1.00 | $1.05 | 50900 |
| 2023-05-05 | 1.00 | $1.00 | 96500 |
| 2023-05-04 | 1.00 | $1.02 | 115200 |
| 2023-05-03 | 0.99 | $0.95 | 66700 |
| 2023-05-02 | 1.00 | $0.95 | 87900 |
| 2023-05-01 | 1.00 | $1.06 | 176300 |
| 2023-04-28 | 1.00 | $1.00 | 171000 |
| 2023-04-27 | 1.00 | $0.93 | 79500 |
| 2023-04-26 | 1.01 | $0.88 | 88200 |
| 2023-04-25 | 1.02 | $0.91 | 58900 |
| 2023-04-24 | 1.03 | $0.91 | 32000 |
| 2023-04-21 | 1.04 | $0.91 | 88100 |
| 2023-04-20 | 1.06 | $0.96 | 132900 |
| 2023-04-19 | 1.07 | $0.99 | 64100 |
| 2023-04-18 | 1.08 | $0.92 | 58700 |
| 2023-04-17 | 1.09 | $0.95 | 157800 |
| 2023-04-14 | 1.11 | $0.93 | 160000 |
| 2023-04-13 | 1.13 | $0.99 | 276900 |
| 2023-04-12 | 1.14 | $0.92 | 94500 |
| 2023-04-11 | 1.16 | $0.96 | 124600 |
| 2023-04-10 | 1.19 | $0.96 | 224600 |
| 2023-04-06 | 1.21 | $1.01 | 96800 |
| 2023-04-05 | 1.23 | $1.04 | 75900 |
| 2023-04-04 | 1.25 | $1.01 | 45100 |
| 2023-04-03 | 1.28 | $1.07 | 272100 |
| 2023-03-31 | 1.30 | $1.14 | 233000 |
| 2023-03-30 | 1.32 | $1.15 | 546200 |
| 2023-03-29 | 1.33 | $1.30 | 105800 |
| 2023-03-28 | 1.34 | $1.29 | 182300 |
| 2023-03-27 | 1.34 | $1.18 | 183100 |
| 2023-03-24 | 1.36 | $1.23 | 78800 |
| 2023-03-23 | 1.37 | $1.19 | 69000 |
| 2023-03-22 | 1.39 | $1.25 | 40400 |
| 2023-03-21 | 1.41 | $1.28 | 37800 |
| 2023-03-20 | 1.42 | $1.26 | 50000 |
| 2023-03-17 | 1.44 | $1.28 | 145000 |
| 2023-03-16 | 1.45 | $1.37 | 40300 |
| 2023-03-15 | 1.46 | $1.33 | 73000 |
| 2023-03-14 | 1.47 | $1.40 | 65800 |
| 2023-03-13 | 1.48 | $1.42 | 196700 |
| 2023-03-10 | 1.49 | $1.41 | 220600 |
| 2023-03-09 | 1.50 | $1.41 | 70200 |
| 2023-03-08 | 1.51 | $1.58 | 276900 |
| 2023-03-07 | 1.50 | $1.47 | 78500 |
| 2023-03-06 | 1.50 | $1.47 | 73400 |
| 2023-03-03 | 1.51 | $1.47 | 143500 |
| 2023-03-02 | 1.51 | $1.44 | 261400 |
| 2023-03-01 | 1.52 | $1.25 | 427600 |
| 2023-02-28 | 1.54 | $1.43 | 94700 |
| 2023-02-27 | 1.56 | $1.42 | 114000 |
| 2023-02-24 | 1.57 | $1.40 | 168600 |
| 2023-02-23 | 1.59 | $1.56 | 73500 |
| 2023-02-22 | 1.59 | $1.59 | 51500 |
| 2023-02-21 | 1.59 | $1.54 | 83400 |
| 2023-02-17 | 1.60 | $1.64 | 130700 |
| 2023-02-16 | 1.59 | $1.67 | 49100 |
| 2023-02-15 | 1.59 | $1.72 | 81600 |
| 2023-02-14 | 1.57 | $1.70 | 160400 |
| 2023-02-13 | 1.56 | $1.72 | 210800 |
| 2023-02-10 | 1.54 | $1.51 | 55300 |
| 2023-02-09 | 1.54 | $1.49 | 126600 |
| 2023-02-08 | 1.55 | $1.61 | 89000 |
| 2023-02-07 | 1.54 | $1.66 | 134200 |
| 2023-02-06 | 1.53 | $1.48 | 215300 |
| 2023-02-03 | 1.54 | $1.67 | 154300 |
| 2023-02-02 | 1.52 | $1.82 | 245700 |
| 2023-02-01 | 1.49 | $1.74 | 169100 |
| 2023-01-31 | 1.46 | $1.68 | 537800 |
| 2023-01-30 | 1.44 | $1.74 | 397000 |
| 2023-01-27 | 1.41 | $1.57 | 46700 |
| 2023-01-26 | 1.39 | $1.58 | 109800 |
| 2023-01-25 | 1.37 | $1.61 | 60500 |
| 2023-01-24 | 1.35 | $1.56 | 109500 |
| 2023-01-23 | 1.33 | $1.58 | 76600 |
| 2023-01-20 | 1.30 | $1.54 | 94000 |
| 2023-01-19 | 1.27 | $1.47 | 115300 |
| 2023-01-18 | 1.25 | $1.53 | 208400 |
| 2023-01-17 | 1.22 | $1.67 | 240000 |
| 2023-01-13 | 1.18 | $1.63 | 136700 |
| 2023-01-12 | 1.13 | $1.59 | 183700 |
| 2023-01-11 | 1.08 | $1.43 | 265500 |
| 2023-01-10 | 1.04 | $1.58 | 568700 |
| 2023-01-09 | 0.99 | $1.37 | 859900 |
| 2023-01-06 | 0.95 | $1.07 | 172900 |
| 2023-01-05 | 0.93 | $0.95 | 115300 |
| 2023-01-04 | 0.93 | $1.02 | 151500 |
| 2023-01-03 | 0.92 | $0.92 | 254700 |
| 2022-12-30 | 0.93 | $0.80 | 159500 |
| 2022-12-29 | 0.94 | $0.85 | 147300 |
| 2022-12-28 | 0.95 | $0.79 | 150600 |
| 2022-12-27 | 0.96 | $0.78 | 113600 |
| 2022-12-23 | 0.98 | $0.92 | 130100 |
| 2022-12-22 | 0.99 | $0.83 | 152400 |
| 2022-12-21 | 1.01 | $0.86 | 184700 |
| 2022-12-20 | 1.02 | $0.86 | 71800 |
| 2022-12-19 | 1.04 | $0.88 | 280000 |
| 2022-12-16 | 1.06 | $0.97 | 170500 |
| 2022-12-15 | 1.07 | $1.05 | 126800 |
| 2022-12-14 | 1.07 | $0.99 | 123000 |
| 2022-12-13 | 1.08 | $0.94 | 139400 |
| 2022-12-12 | 1.09 | $0.97 | 126500 |
| 2022-12-09 | 1.11 | $0.91 | 152600 |
| 2022-12-08 | 1.13 | $0.88 | 85900 |
| 2022-12-07 | 1.15 | $0.88 | 225000 |
| 2022-12-06 | 1.18 | $0.97 | 401700 |
| 2022-12-05 | 1.20 | $1.00 | 155200 |
| 2022-12-02 | 1.23 | $1.04 | 203600 |
| 2022-12-01 | 1.25 | $1.04 | 245200 |
| 2022-11-30 | 1.27 | $1.07 | 207900 |
| 2022-11-29 | 1.29 | $1.08 | 120600 |
| 2022-11-28 | 1.31 | $1.08 | 71200 |
| 2022-11-25 | 1.34 | $1.09 | 33500 |
| 2022-11-23 | 1.36 | $1.12 | 61300 |
| 2022-11-22 | 1.39 | $1.11 | 111300 |
| 2022-11-21 | 1.42 | $1.12 | 241700 |
| 2022-11-18 | 1.45 | $1.14 | 224100 |
| 2022-11-17 | 1.48 | $1.15 | 482600 |
| 2022-11-16 | 1.51 | $1.47 | 63300 |
| 2022-11-15 | 1.52 | $1.52 | 196900 |
| 2022-11-14 | 1.52 | $1.46 | 205900 |
| 2022-11-11 | 1.52 | $1.48 | 126200 |
| 2022-11-10 | 1.53 | $1.42 | 113900 |
| 2022-11-09 | 1.54 | $1.40 | 103300 |
| 2022-11-08 | 1.56 | $1.55 | 133600 |
| 2022-11-07 | 1.56 | $1.61 | 82300 |
| 2022-11-04 | 1.55 | $1.55 | 153900 |
| 2022-11-03 | 1.55 | $1.56 | 78100 |
| 2022-11-02 | 1.55 | $1.57 | 179300 |
| 2022-11-01 | 1.55 | $1.51 | 158900 |
| 2022-10-31 | 1.55 | $1.45 | 101200 |
| 2022-10-28 | 1.56 | $1.50 | 75800 |
| 2022-10-27 | 1.57 | $1.47 | 95000 |
| 2022-10-26 | 1.58 | $1.48 | 110800 |
| 2022-10-25 | 1.59 | $1.49 | 56600 |
| 2022-10-24 | 1.60 | $1.45 | 213800 |
| 2022-10-21 | 1.61 | $1.49 | 167400 |
| 2022-10-20 | 1.63 | $1.51 | 86200 |
| 2022-10-19 | 1.64 | $1.50 | 98300 |
| 2022-10-18 | 1.65 | $1.57 | 90900 |
| 2022-10-17 | 1.66 | $1.54 | 63300 |
| 2022-10-14 | 1.68 | $1.48 | 42000 |
| 2022-10-13 | 1.70 | $1.55 | 47900 |
| 2022-10-12 | 1.71 | $1.54 | 95900 |
| 2022-10-11 | 1.73 | $1.54 | 88100 |
| 2022-10-10 | 1.75 | $1.59 | 54200 |
| 2022-10-07 | 1.77 | $1.67 | 56400 |
| 2022-10-06 | 1.78 | $1.81 | 46700 |
| 2022-10-05 | 1.77 | $1.83 | 131100 |
| 2022-10-04 | 1.77 | $1.77 | 73700 |
| 2022-10-03 | 1.77 | $1.68 | 88800 |
| 2022-09-30 | 1.78 | $1.57 | 78400 |
| 2022-09-29 | 1.80 | $1.58 | 37800 |
| 2022-09-28 | 1.82 | $1.65 | 104500 |
| 2022-09-27 | 1.84 | $1.54 | 118700 |
| 2022-09-26 | 1.87 | $1.54 | 150500 |
| 2022-09-23 | 1.91 | $1.59 | 103900 |
| 2022-09-22 | 1.94 | $1.68 | 144900 |
| 2022-09-21 | 1.97 | $1.80 | 137200 |
| 2022-09-20 | 1.98 | $1.86 | 88700 |
| 2022-09-19 | 2.00 | $1.88 | 70600 |
| 2022-09-16 | 2.01 | $1.98 | 108700 |
| 2022-09-15 | 2.01 | $2.13 | 65700 |
| 2022-09-14 | 2.00 | $2.07 | 339300 |
| 2022-09-13 | 1.99 | $1.90 | 73000 |
| 2022-09-12 | 2.00 | $1.98 | 90700 |
| 2022-09-09 | 2.01 | $1.90 | 46800 |
| 2022-09-08 | 2.02 | $1.83 | 76000 |
| 2022-09-07 | 2.04 | $1.81 | 62300 |
| 2022-09-06 | 2.06 | $1.76 | 107000 |
| 2022-09-02 | 2.09 | $1.78 | 268700 |
| 2022-09-01 | 2.12 | $1.81 | 129500 |
| 2022-08-31 | 2.16 | $1.86 | 89900 |
| 2022-08-30 | 2.19 | $2.00 | 185500 |
| 2022-08-29 | 2.21 | $2.02 | 76900 |
| 2022-08-26 | 2.23 | $2.11 | 66700 |
| 2022-08-25 | 2.24 | $2.20 | 65100 |
| 2022-08-24 | 2.25 | $2.22 | 36800 |
| 2022-08-23 | 2.25 | $2.16 | 49400 |
| 2022-08-22 | 2.26 | $2.12 | 134200 |
| 2022-08-19 | 2.27 | $2.14 | 112600 |
| 2022-08-18 | 2.29 | $2.23 | 164400 |
| 2022-08-17 | 2.29 | $2.20 | 136900 |
| 2022-08-16 | 2.30 | $2.49 | 317700 |
| 2022-08-15 | 2.28 | $2.74 | 208000 |
| 2022-08-12 | 2.23 | $2.65 | 287600 |
| 2022-08-11 | 2.19 | $2.40 | 105400 |
| 2022-08-10 | 2.17 | $2.27 | 92900 |
| 2022-08-09 | 2.16 | $2.15 | 161000 |
| 2022-08-08 | 2.16 | $2.28 | 304500 |
| 2022-08-05 | 2.14 | $2.55 | 218700 |
| 2022-08-04 | 2.10 | $2.42 | 118900 |
| 2022-08-03 | 2.07 | $2.33 | 292500 |
| 2022-08-02 | 2.04 | $2.19 | 207700 |
| 2022-08-01 | 2.03 | $1.95 | 102500 |
| 2022-07-29 | 2.03 | $1.97 | 75700 |
| 2022-07-28 | 2.04 | $1.97 | 49500 |
| 2022-07-27 | 2.05 | $1.97 | 57600 |
| 2022-07-26 | 2.06 | $1.92 | 172200 |
| 2022-07-25 | 2.07 | $1.98 | 85500 |
| 2022-07-22 | 2.08 | $2.04 | 98500 |
| 2022-07-21 | 2.08 | $2.18 | 91800 |
| 2022-07-20 | 2.07 | $2.13 | 156900 |
| 2022-07-19 | 2.07 | $2.04 | 1.1M |
| 2022-07-18 | 2.07 | $2.09 | 92400 |
| 2022-07-15 | 2.07 | $2.06 | 73100 |
| 2022-07-14 | 2.07 | $2.13 | 110400 |
| 2022-07-13 | 2.06 | $2.13 | 167100 |
| 2022-07-12 | 2.05 | $2.24 | 92200 |
| 2022-07-11 | 2.03 | $2.29 | 170900 |
| 2022-07-08 | 2.01 | $2.58 | 595100 |
| 2022-07-07 | 1.95 | $2.26 | 150900 |
| 2022-07-06 | 1.91 | $2.21 | 215700 |
| 2022-07-05 | 1.88 | $2.23 | 610000 |
| 2022-07-01 | 1.85 | $1.79 | 95700 |
| 2022-06-30 | 1.85 | $1.79 | 111900 |
| 2022-06-29 | 1.86 | $1.83 | 175800 |
| 2022-06-28 | 1.86 | $2.03 | 124800 |
| 2022-06-27 | 1.84 | $2.02 | 154700 |
| 2022-06-24 | 1.83 | $1.96 | 3.3M |
| 2022-06-23 | 1.81 | $1.93 | 240800 |
| 2022-06-22 | 1.80 | $1.70 | 433300 |
| 2022-06-21 | 1.81 | $1.69 | 509900 |
| 2022-06-17 | 1.82 | $1.75 | 222700 |
| 2022-06-16 | 1.83 | $1.68 | 249900 |
| 2022-06-15 | 1.85 | $1.75 | 152000 |
| 2022-06-14 | 1.86 | $1.67 | 152500 |
| 2022-06-13 | 1.88 | $1.85 | 229500 |
| 2022-06-10 | 1.88 | $1.96 | 215500 |
| 2022-06-09 | 1.87 | $2.15 | 207400 |
| 2022-06-08 | 1.84 | $2.09 | 292800 |
| 2022-06-07 | 1.82 | $2.11 | 879200 |
| 2022-06-06 | 1.78 | $1.74 | 247100 |
| 2022-06-03 | 1.79 | $1.78 | 310700 |
| 2022-06-02 | 1.79 | $1.56 | 264400 |
| 2022-06-01 | 1.81 | $1.59 | 416300 |
| 2022-05-31 | 1.84 | $1.68 | 344600 |
| 2022-05-27 | 1.85 | $1.68 | 298100 |
| 2022-05-26 | 1.87 | $1.70 | 231700 |
| 2022-05-25 | 1.89 | $1.67 | 206700 |
| 2022-05-24 | 1.91 | $1.67 | 278300 |
| 2022-05-23 | 1.94 | $1.74 | 204600 |
| 2022-05-20 | 1.96 | $1.84 | 229300 |
| 2022-05-19 | 1.97 | $1.69 | 362700 |
| 2022-05-18 | 2.00 | $1.75 | 161200 |
| 2022-05-17 | 2.03 | $1.90 | 386900 |
| 2022-05-16 | 2.04 | $1.68 | 178800 |
| 2022-05-13 | 2.08 | $1.65 | 378400 |
| 2022-05-12 | 2.13 | $1.63 | 230300 |
| 2022-05-11 | 2.18 | $1.61 | 457300 |
| 2022-05-10 | 2.24 | $1.70 | 241900 |
| 2022-05-09 | 2.30 | $1.82 | 292100 |
| 2022-05-06 | 2.35 | $1.88 | 182200 |
| 2022-05-05 | 2.39 | $1.99 | 160300 |
| 2022-05-04 | 2.44 | $2.18 | 189400 |
| 2022-05-03 | 2.46 | $2.15 | 444500 |
| 2022-05-02 | 2.50 | $2.09 | 179900 |
| 2022-04-29 | 2.54 | $1.96 | 347300 |
| 2022-04-28 | 2.60 | $2.06 | 439300 |
| 2022-04-27 | 2.66 | $2.11 | 303900 |
| 2022-04-26 | 2.72 | $2.21 | 233500 |
| 2022-04-25 | 2.77 | $2.38 | 170800 |
| 2022-04-22 | 2.81 | $2.42 | 147000 |
| 2022-04-21 | 2.85 | $2.42 | 270900 |
| 2022-04-20 | 2.90 | $2.59 | 195200 |
| 2022-04-19 | 2.93 | $2.71 | 489200 |
| 2022-04-18 | 2.95 | $2.53 | 287600 |
| 2022-04-14 | 3.00 | $2.64 | 239200 |
| 2022-04-13 | 3.03 | $2.84 | 341000 |
| 2022-04-12 | 3.05 | $2.79 | 302500 |
| 2022-04-11 | 3.08 | $2.90 | 336800 |
| 2022-04-08 | 3.10 | $2.97 | 311500 |
| 2022-04-07 | 3.11 | $3.10 | 164300 |
| 2022-04-06 | 3.12 | $3.25 | 706600 |
| 2022-04-05 | 3.10 | $3.10 | 671900 |
| 2022-04-04 | 3.10 | $3.16 | 543700 |
| 2022-04-01 | 3.10 | $3.09 | 606300 |
| 2022-03-31 | 3.10 | $3.17 | 629100 |
| 2022-03-30 | 3.09 | $3.16 | 590100 |
| 2022-03-29 | 3.08 | $3.50 | 776700 |
| 2022-03-28 | 3.04 | $3.83 | 1.2M |
| 2022-03-25 | 2.95 | $3.28 | 391200 |
| 2022-03-24 | 2.92 | $3.44 | 506300 |
| 2022-03-23 | 2.86 | $3.40 | 926700 |
| 2022-03-22 | 2.81 | $3.38 | 532400 |
| 2022-03-21 | 2.75 | $3.40 | 880900 |
| 2022-03-18 | 2.68 | $3.45 | 2.1M |
| 2022-03-17 | 2.60 | $2.87 | 452100 |
| 2022-03-16 | 2.57 | $2.92 | 758700 |
| 2022-03-15 | 2.53 | $2.71 | 716800 |
| 2022-03-14 | 2.51 | $2.85 | 638600 |
| 2022-03-11 | 2.48 | $2.99 | 1.4M |
| 2022-03-10 | 2.42 | $3.12 | 2.0M |
| 2022-03-09 | 2.35 | $3.06 | 6.1M |
| 2022-03-08 | 2.27 | $2.64 | 4.4M |
| 2022-03-07 | 2.24 | $3.21 | 11.1M |
| 2022-03-04 | 2.13 | $5.20 | 62.6M |
| 2022-03-03 | 1.81 | $1.67 | 208000 |
| 2022-03-02 | 1.83 | $1.71 | 321300 |
| 2022-03-01 | 1.84 | $1.89 | 249900 |
| 2022-02-28 | 1.83 | $1.80 | 233800 |
| 2022-02-25 | 1.84 | $1.76 | 199600 |
| 2022-02-24 | 1.84 | $1.67 | 366100 |
| 2022-02-23 | 1.86 | $1.69 | 344700 |
| 2022-02-22 | 1.88 | $1.78 | 359400 |
| 2022-02-18 | 1.89 | $1.61 | 254600 |
| 2022-02-17 | 1.92 | $1.64 | 264200 |
| 2022-02-16 | 1.95 | $1.81 | 341500 |
| 2022-02-15 | 1.96 | $1.66 | 234000 |
| 2022-02-14 | 2.00 | $1.62 | 312300 |
| 2022-02-11 | 2.04 | $1.71 | 312300 |
| 2022-02-10 | 2.07 | $1.76 | 312600 |
| 2022-02-09 | 2.10 | $1.87 | 362600 |
| 2022-02-08 | 2.13 | $1.81 | 260400 |
| 2022-02-07 | 2.16 | $1.94 | 252000 |
| 2022-02-04 | 2.18 | $1.91 | 238400 |
| 2022-02-03 | 2.21 | $1.83 | 318500 |
| 2022-02-02 | 2.25 | $2.07 | 192800 |
| 2022-02-01 | 2.27 | $2.15 | 214700 |
| 2022-01-31 | 2.28 | $2.12 | 619900 |
| 2022-01-28 | 2.30 | $1.83 | 346200 |
| 2022-01-27 | 2.35 | $1.74 | 620100 |
| 2022-01-26 | 2.41 | $1.94 | 215700 |
| 2022-01-25 | 2.46 | $2.06 | 298600 |
| 2022-01-24 | 2.51 | $2.09 | 522000 |
| 2022-01-21 | 2.55 | $2.02 | 510100 |
| 2022-01-20 | 2.61 | $2.01 | 431700 |
| 2022-01-19 | 2.67 | $2.12 | 479000 |
| 2022-01-18 | 2.73 | $2.13 | 654900 |
| 2022-01-14 | 2.79 | $2.12 | 1.3M |
| 2022-01-13 | 2.86 | $2.26 | 287900 |
| 2022-01-12 | 2.92 | $2.33 | 417300 |
| 2022-01-11 | 2.99 | $2.48 | 514000 |
| 2022-01-10 | 3.04 | $2.42 | 533100 |
| 2022-01-07 | 3.10 | $2.63 | 317800 |
| 2022-01-06 | 3.15 | $2.63 | 216900 |
| 2022-01-05 | 3.21 | $2.70 | 680600 |
| 2022-01-04 | 3.26 | $2.88 | 363500 |
| 2022-01-03 | 3.30 | $2.93 | 379900 |
| 2021-12-31 | 3.34 | $3.03 | 362400 |
| 2021-12-30 | 3.37 | $3.02 | 647700 |
| 2021-12-29 | 3.41 | $3.13 | 569900 |
| 2021-12-28 | 3.44 | $3.04 | 555300 |
| 2021-12-27 | 3.48 | $3.04 | 376500 |
| 2021-12-23 | 3.53 | $3.18 | 514700 |
| 2021-12-22 | 3.57 | $3.06 | 280000 |
| 2021-12-21 | 3.62 | $3.10 | 364000 |
| 2021-12-20 | 3.68 | $3.11 | 269700 |
| 2021-12-17 | 3.74 | $3.24 | 661700 |
| 2021-12-16 | 3.79 | $3.22 | 489300 |
| 2021-12-15 | 3.85 | $3.27 | 519900 |
| 2021-12-14 | 3.91 | $3.12 | 231600 |
| 2021-12-13 | 3.99 | $3.26 | 339700 |
| 2021-12-10 | 4.07 | $3.36 | 243500 |
| 2021-12-09 | 4.14 | $3.49 | 409900 |
| 2021-12-08 | 4.21 | $3.40 | 405800 |
| 2021-12-07 | 4.30 | $3.28 | 759800 |
| 2021-12-06 | 4.40 | $3.38 | 972600 |
| 2021-12-03 | 4.51 | $2.87 | 1.3M |
| 2021-12-02 | 4.69 | $3.71 | 1.1M |
| 2021-12-01 | 4.79 | $3.38 | 2.6M |
| 2021-11-30 | 4.94 | $3.59 | 1.9M |
| 2021-11-29 | 5.08 | $3.95 | 976200 |
| 2021-11-26 | 5.20 | $4.34 | 321200 |
| 2021-11-24 | 5.29 | $4.64 | 205400 |
| 2021-11-23 | 5.35 | $4.71 | 317400 |
| 2021-11-22 | 5.42 | $4.57 | 674300 |
| 2021-11-19 | 5.51 | $5.06 | 285000 |
| 2021-11-18 | 5.56 | $5.09 | 339100 |
| 2021-11-17 | 5.61 | $5.25 | 258200 |
| 2021-11-16 | 5.65 | $5.19 | 271300 |
| 2021-11-15 | 5.70 | $5.19 | 1.5M |
| 2021-11-12 | 5.75 | $5.56 | 373500 |
| 2021-11-11 | 5.77 | $5.59 | 307000 |
| 2021-11-10 | 5.79 | $5.66 | 371400 |
| 2021-11-09 | 5.80 | $5.87 | 256500 |
| 2021-11-08 | 5.79 | $6.14 | 247200 |
| 2021-11-05 | 5.76 | $5.82 | 435700 |
| 2021-11-04 | 5.75 | $6.14 | 426600 |
| 2021-11-03 | 5.71 | $6.25 | 625000 |
| 2021-11-02 | 5.65 | $6.22 | 822300 |
| 2021-11-01 | 5.59 | $6.29 | 1.9M |
| 2021-10-29 | 5.52 | $5.18 | 156500 |
| 2021-10-28 | 5.55 | $5.18 | 177200 |
| 2021-10-27 | 5.59 | $5.18 | 171300 |
| 2021-10-26 | 5.64 | $5.36 | 277500 |
| 2021-10-25 | 5.67 | $5.20 | 419100 |
| 2021-10-22 | 5.72 | $5.66 | 461800 |
| 2021-10-21 | 5.72 | $5.29 | 1.4M |
| 2021-10-20 | 5.77 | $5.24 | 150000 |
| 2021-10-19 | 5.82 | $5.15 | 388200 |
| 2021-10-18 | 5.89 | $5.28 | 249500 |
| 2021-10-15 | 5.96 | $5.53 | 224900 |
| 2021-10-14 | 6.00 | $5.63 | 235800 |
| 2021-10-13 | 6.04 | $5.58 | 235300 |
| 2021-10-12 | 6.09 | $5.73 | 263000 |
| 2021-10-11 | 6.13 | $5.80 | 112700 |
| 2021-10-08 | 6.16 | $5.80 | 180100 |
| 2021-10-07 | 6.20 | $5.95 | 275400 |
| 2021-10-06 | 6.23 | $5.94 | 149500 |
| 2021-10-05 | 6.26 | $6.14 | 218400 |
| 2021-10-04 | 6.27 | $6.17 | 213900 |
| 2021-10-01 | 6.28 | $6.12 | 267600 |
| 2021-09-30 | 6.30 | $6.23 | 396800 |
| 2021-09-29 | 6.30 | $5.76 | 237600 |
| 2021-09-28 | 6.36 | $6.24 | 281300 |
| 2021-09-27 | 6.37 | $6.66 | 433800 |
| 2021-09-24 | 6.34 | $6.71 | 173700 |
| 2021-09-23 | 6.30 | $6.84 | 350200 |
| 2021-09-22 | 6.25 | $6.67 | 1.2M |
| 2021-09-21 | 6.20 | $6.73 | 230300 |
| 2021-09-20 | 6.15 | $6.44 | 398900 |
| 2021-09-17 | 6.11 | $6.29 | 436800 |
| 2021-09-16 | 6.10 | $6.11 | 269900 |
| 2021-09-15 | 6.09 | $6.12 | 190600 |
| 2021-09-14 | 6.09 | $6.20 | 230700 |
| 2021-09-13 | 6.08 | $6.21 | 186000 |
| 2021-09-10 | 6.07 | $6.13 | 269800 |
| 2021-09-09 | 6.06 | $6.15 | 395300 |
| 2021-09-08 | 6.05 | $5.97 | 378100 |
| 2021-09-07 | 6.06 | $6.13 | 342200 |
| 2021-09-03 | 6.05 | $6.12 | 423400 |
| 2021-09-02 | 6.05 | $6.38 | 355700 |
| 2021-09-01 | 6.01 | $6.34 | 374900 |
| 2021-08-31 | 5.98 | $5.87 | 312500 |
| 2021-08-30 | 5.99 | $5.73 | 292200 |
| 2021-08-27 | 6.01 | $5.89 | 345100 |
| 2021-08-26 | 6.03 | $5.74 | 332200 |
| 2021-08-25 | 6.06 | $5.72 | 387200 |
| 2021-08-24 | 6.09 | $5.76 | 443600 |
| 2021-08-23 | 6.13 | $5.85 | 608800 |
| 2021-08-20 | 6.16 | $5.54 | 339300 |
| 2021-08-19 | 6.22 | $5.49 | 458200 |
| 2021-08-18 | 6.30 | $5.74 | 485600 |
| 2021-08-17 | 6.36 | $5.88 | 617500 |
| 2021-08-16 | 6.41 | $5.84 | 444800 |
| 2021-08-13 | 6.47 | $5.79 | 542300 |
| 2021-08-12 | 6.54 | $6.13 | 998400 |
| 2021-08-11 | 6.58 | $5.74 | 435000 |
| 2021-08-10 | 6.67 | $5.69 | 464700 |
| 2021-08-09 | 6.77 | $5.96 | 698400 |
| 2021-08-06 | 6.86 | $5.69 | 456600 |
| 2021-08-05 | 6.98 | $5.76 | 722700 |
| 2021-08-04 | 7.11 | $5.66 | 1.0M |
| 2021-08-03 | 7.26 | $5.59 | 1.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2024-06-14
Close Price
$0.09
Vol: 122115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
1.82
Maximum
7.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 0.09 | $0.09 | 122115 |
| 2024-06-13 | 0.09 | $0.09 | 40728 |
| 2024-06-12 | 0.09 | $0.09 | 11140 |
| 2024-06-11 | 0.09 | $0.09 | 29719 |
| 2024-06-10 | 0.09 | $0.09 | 25868 |
| 2024-06-07 | 0.09 | $0.09 | 57501 |
| 2024-06-06 | 0.09 | $0.09 | 36473 |
| 2024-06-05 | 0.09 | $0.09 | 11141 |
| 2024-06-04 | 0.09 | $0.09 | 61448 |
| 2024-06-03 | 0.09 | $0.09 | 86459 |
| 2024-05-31 | 0.09 | $0.09 | 144539 |
| 2024-05-30 | 0.09 | $0.09 | 46578 |
| 2024-05-29 | 0.09 | $0.09 | 15533 |
| 2024-05-28 | 0.09 | $0.10 | 759332 |
| 2024-05-24 | 0.09 | $0.09 | 200059 |
| 2024-05-23 | 0.09 | $0.09 | 29620 |
| 2024-05-22 | 0.09 | $0.09 | 18688 |
| 2024-05-21 | 0.09 | $0.10 | 19370 |
| 2024-05-20 | 0.09 | $0.09 | 330675 |
| 2024-05-17 | 0.09 | $0.09 | 36801 |
| 2024-05-16 | 0.09 | $0.09 | 335502 |
| 2024-05-15 | 0.09 | $0.09 | 69183 |
| 2024-05-14 | 0.09 | $0.10 | 61335 |
| 2024-05-13 | 0.09 | $0.09 | 76195 |
| 2024-05-10 | 0.09 | $0.09 | 66253 |
| 2024-05-09 | 0.09 | $0.09 | 153274 |
| 2024-05-08 | 0.09 | $0.09 | 75341 |
| 2024-05-07 | 0.09 | $0.09 | 4455 |
| 2024-05-06 | 0.09 | $0.09 | 253926 |
| 2024-05-03 | 0.09 | $0.09 | 42300 |
| 2024-05-02 | 0.08 | $0.10 | 105500 |
| 2024-05-01 | 0.08 | $0.09 | 83474 |
| 2024-04-30 | 0.08 | $0.09 | 42150 |
| 2024-04-29 | 0.08 | $0.09 | 260335 |
| 2024-04-26 | 0.08 | $0.08 | 160781 |
| 2024-04-25 | 0.08 | $0.09 | 20249 |
| 2024-04-24 | 0.08 | $0.09 | 85050 |
| 2024-04-23 | 0.08 | $0.08 | 157286 |
| 2024-04-22 | 0.08 | $0.09 | 666170 |
| 2024-04-19 | 0.08 | $0.08 | 14041 |
| 2024-04-18 | 0.08 | $0.08 | 354467 |
| 2024-04-17 | 0.08 | $0.08 | 52475 |
| 2024-04-16 | 0.08 | $0.08 | 27679 |
| 2024-04-15 | 0.08 | $0.08 | 44496 |
| 2024-04-12 | 0.08 | $0.08 | 49015 |
| 2024-04-11 | 0.08 | $0.08 | 720581 |
| 2024-04-10 | 0.08 | $0.08 | 30068 |
| 2024-04-09 | 0.08 | $0.08 | 209992 |
| 2024-04-08 | 0.09 | $0.08 | 820307 |
| 2024-04-05 | 0.09 | $0.07 | 121865 |
| 2024-04-04 | 0.09 | $0.07 | 417564 |
| 2024-04-03 | 0.10 | $0.07 | 483337 |
| 2024-04-02 | 0.11 | $0.08 | 325335 |
| 2024-04-01 | 0.11 | $0.08 | 166710 |
| 2024-03-28 | 0.12 | $0.08 | 81225 |
| 2024-03-27 | 0.13 | $0.08 | 322044 |
| 2024-03-26 | 0.14 | $0.08 | 334068 |
| 2024-03-25 | 0.15 | $0.07 | 456291 |
| 2024-03-22 | 0.16 | $0.08 | 313674 |
| 2024-03-21 | 0.17 | $0.08 | 860844 |
| 2024-03-20 | 0.18 | $0.06 | 2.3M |
| 2024-03-19 | 0.20 | $0.07 | 2.5M |
| 2024-03-18 | 0.22 | $0.15 | 655684 |
| 2024-03-15 | 0.23 | $0.17 | 602260 |
| 2024-03-14 | 0.24 | $0.20 | 220689 |
| 2024-03-13 | 0.24 | $0.19 | 1.1M |
| 2024-03-12 | 0.25 | $0.17 | 1.4M |
| 2024-03-11 | 0.26 | $0.21 | 493559 |
| 2024-03-08 | 0.26 | $0.22 | 613703 |
| 2024-03-07 | 0.27 | $0.23 | 616718 |
| 2024-03-06 | 0.27 | $0.23 | 476554 |
| 2024-03-05 | 0.28 | $0.25 | 718255 |
| 2024-03-04 | 0.28 | $0.25 | 528174 |
| 2024-03-01 | 0.28 | $0.27 | 442320 |
| 2024-02-29 | 0.28 | $0.26 | 433369 |
| 2024-02-28 | 0.28 | $0.27 | 272950 |
| 2024-02-27 | 0.28 | $0.27 | 704828 |
| 2024-02-26 | 0.29 | $0.29 | 1.4M |
| 2024-02-23 | 0.28 | $0.30 | 920319 |
| 2024-02-22 | 0.28 | $0.31 | 479899 |
| 2024-02-21 | 0.28 | $0.29 | 286034 |
| 2024-02-20 | 0.28 | $0.31 | 628446 |
| 2024-02-16 | 0.27 | $0.31 | 844980 |
| 2024-02-15 | 0.27 | $0.32 | 1.4M |
| 2024-02-14 | 0.26 | $0.29 | 2.4M |
| 2024-02-13 | 0.26 | $0.25 | 684563 |
| 2024-02-12 | 0.26 | $0.23 | 965749 |
| 2024-02-09 | 0.27 | $0.25 | 564634 |
| 2024-02-08 | 0.27 | $0.27 | 491841 |
| 2024-02-07 | 0.27 | $0.26 | 543550 |
| 2024-02-06 | 0.27 | $0.24 | 634712 |
| 2024-02-05 | 0.27 | $0.25 | 1.1M |
| 2024-02-02 | 0.27 | $0.28 | 450520 |
| 2024-02-01 | 0.27 | $0.28 | 1.5M |
| 2024-01-31 | 0.26 | $0.29 | 1.4M |
| 2024-01-30 | 0.25 | $0.30 | 6.4M |
| 2024-01-29 | 0.25 | $0.33 | 13.8M |
| 2024-01-26 | 0.23 | $0.25 | 1.2M |
| 2024-01-25 | 0.23 | $0.25 | 5.1M |
| 2024-01-24 | 0.22 | $0.25 | 4.5M |
| 2024-01-23 | 0.22 | $0.22 | 4.5M |
| 2024-01-22 | 0.22 | $0.26 | 6.3M |
| 2024-01-19 | 0.21 | $0.30 | 8.3M |
| 2024-01-18 | 0.20 | $0.31 | 22.0M |
| 2024-01-17 | 0.19 | $0.28 | 26.4M |
| 2024-01-16 | 0.18 | $0.25 | 15.7M |
| 2024-01-12 | 0.17 | $0.36 | 129.1M |
| 2024-01-11 | 0.15 | $0.23 | 230.8M |
| 2024-01-10 | 0.15 | $0.11 | 9.0M |
| 2024-01-09 | 0.16 | $0.12 | 542290 |
| 2024-01-08 | 0.16 | $0.11 | 1.1M |
| 2024-01-05 | 0.17 | $0.12 | 776981 |
| 2024-01-04 | 0.18 | $0.12 | 912390 |
| 2024-01-03 | 0.19 | $0.12 | 835289 |
| 2024-01-02 | 0.20 | $0.13 | 1.1M |
| 2023-12-29 | 0.20 | $0.13 | 2.2M |
| 2023-12-28 | 0.21 | $0.13 | 2.0M |
| 2023-12-27 | 0.22 | $0.13 | 6.0M |
| 2023-12-26 | 0.23 | $0.17 | 10.0M |
| 2023-12-22 | 0.24 | $0.22 | 574871 |
| 2023-12-21 | 0.24 | $0.23 | 656825 |
| 2023-12-20 | 0.24 | $0.24 | 259711 |
| 2023-12-19 | 0.24 | $0.24 | 295440 |
| 2023-12-18 | 0.24 | $0.24 | 420919 |
| 2023-12-15 | 0.23 | $0.27 | 719071 |
| 2023-12-14 | 0.23 | $0.25 | 303937 |
| 2023-12-13 | 0.23 | $0.25 | 494258 |
| 2023-12-12 | 0.23 | $0.23 | 316041 |
| 2023-12-11 | 0.23 | $0.22 | 753562 |
| 2023-12-08 | 0.23 | $0.24 | 1.1M |
| 2023-12-07 | 0.23 | $0.26 | 3.3M |
| 2023-12-06 | 0.22 | $0.23 | 401114 |
| 2023-12-05 | 0.22 | $0.22 | 325318 |
| 2023-12-04 | 0.22 | $0.23 | 604090 |
| 2023-12-01 | 0.22 | $0.22 | 699327 |
| 2023-11-30 | 0.22 | $0.22 | 854033 |
| 2023-11-29 | 0.23 | $0.22 | 427961 |
| 2023-11-28 | 0.23 | $0.21 | 258464 |
| 2023-11-27 | 0.23 | $0.22 | 588175 |
| 2023-11-24 | 0.23 | $0.21 | 165232 |
| 2023-11-22 | 0.23 | $0.21 | 333500 |
| 2023-11-21 | 0.23 | $0.21 | 443292 |
| 2023-11-20 | 0.24 | $0.24 | 840989 |
| 2023-11-17 | 0.24 | $0.22 | 363036 |
| 2023-11-16 | 0.24 | $0.21 | 411691 |
| 2023-11-15 | 0.24 | $0.20 | 1.4M |
| 2023-11-14 | 0.24 | $0.26 | 249151 |
| 2023-11-13 | 0.24 | $0.25 | 188708 |
| 2023-11-10 | 0.24 | $0.24 | 341531 |
| 2023-11-09 | 0.24 | $0.24 | 397231 |
| 2023-11-08 | 0.25 | $0.27 | 466662 |
| 2023-11-07 | 0.25 | $0.29 | 756255 |
| 2023-11-06 | 0.24 | $0.26 | 804264 |
| 2023-11-03 | 0.24 | $0.26 | 1.6M |
| 2023-11-02 | 0.24 | $0.22 | 735425 |
| 2023-11-01 | 0.24 | $0.21 | 1.4M |
| 2023-10-31 | 0.25 | $0.21 | 488181 |
| 2023-10-30 | 0.25 | $0.22 | 511326 |
| 2023-10-27 | 0.26 | $0.21 | 593820 |
| 2023-10-26 | 0.26 | $0.21 | 1.1M |
| 2023-10-25 | 0.27 | $0.22 | 726583 |
| 2023-10-24 | 0.27 | $0.22 | 1.0M |
| 2023-10-23 | 0.27 | $0.24 | 1.5M |
| 2023-10-20 | 0.28 | $0.27 | 3.5M |
| 2023-10-19 | 0.28 | $0.37 | 16.2M |
| 2023-10-18 | 0.27 | $0.27 | 8.7M |
| 2023-10-17 | 0.27 | $0.27 | 1.8M |
| 2023-10-16 | 0.27 | $0.28 | 2.3M |
| 2023-10-13 | 0.27 | $0.33 | 3.2M |
| 2023-10-12 | 0.27 | $0.38 | 63.4M |
| 2023-10-11 | 0.26 | $0.24 | 1.7M |
| 2023-10-10 | 0.26 | $0.21 | 956668 |
| 2023-10-09 | 0.27 | $0.23 | 520325 |
| 2023-10-06 | 0.28 | $0.23 | 137759 |
| 2023-10-05 | 0.28 | $0.23 | 170121 |
| 2023-10-04 | 0.29 | $0.25 | 96712 |
| 2023-10-03 | 0.30 | $0.23 | 115549 |
| 2023-10-02 | 0.30 | $0.27 | 75362 |
| 2023-09-29 | 0.31 | $0.26 | 112096 |
| 2023-09-28 | 0.32 | $0.28 | 117268 |
| 2023-09-27 | 0.32 | $0.28 | 116834 |
| 2023-09-26 | 0.33 | $0.26 | 58135 |
| 2023-09-25 | 0.34 | $0.28 | 266734 |
| 2023-09-22 | 0.34 | $0.32 | 79219 |
| 2023-09-21 | 0.35 | $0.33 | 126988 |
| 2023-09-20 | 0.35 | $0.33 | 131276 |
| 2023-09-19 | 0.35 | $0.36 | 191234 |
| 2023-09-18 | 0.35 | $0.36 | 60664 |
| 2023-09-15 | 0.35 | $0.35 | 80225 |
| 2023-09-14 | 0.35 | $0.35 | 56923 |
| 2023-09-13 | 0.36 | $0.34 | 49744 |
| 2023-09-12 | 0.36 | $0.35 | 126759 |
| 2023-09-11 | 0.36 | $0.34 | 197430 |
| 2023-09-08 | 0.37 | $0.34 | 124937 |
| 2023-09-07 | 0.37 | $0.35 | 271317 |
| 2023-09-06 | 0.38 | $0.36 | 116700 |
| 2023-09-05 | 0.39 | $0.36 | 237500 |
| 2023-09-01 | 0.41 | $0.37 | 97100 |
| 2023-08-31 | 0.42 | $0.37 | 209000 |
| 2023-08-30 | 0.44 | $0.36 | 163300 |
| 2023-08-29 | 0.46 | $0.37 | 102700 |
| 2023-08-28 | 0.49 | $0.35 | 111900 |
| 2023-08-25 | 0.51 | $0.35 | 184200 |
| 2023-08-24 | 0.55 | $0.37 | 180900 |
| 2023-08-23 | 0.58 | $0.37 | 171100 |
| 2023-08-22 | 0.61 | $0.39 | 125200 |
| 2023-08-21 | 0.65 | $0.39 | 154700 |
| 2023-08-18 | 0.68 | $0.39 | 167100 |
| 2023-08-17 | 0.73 | $0.40 | 193800 |
| 2023-08-16 | 0.77 | $0.39 | 484600 |
| 2023-08-15 | 0.82 | $0.43 | 899300 |
| 2023-08-14 | 0.87 | $0.51 | 844600 |
| 2023-08-11 | 0.91 | $0.56 | 2.3M |
| 2023-08-10 | 0.95 | $0.88 | 81200 |
| 2023-08-09 | 0.96 | $0.90 | 84800 |
| 2023-08-08 | 0.96 | $0.89 | 111300 |
| 2023-08-07 | 0.97 | $0.91 | 155500 |
| 2023-08-04 | 0.98 | $0.98 | 64000 |
| 2023-08-03 | 0.98 | $0.97 | 138400 |
| 2023-08-02 | 0.98 | $0.93 | 153600 |
| 2023-08-01 | 0.99 | $0.97 | 74000 |
| 2023-07-31 | 0.99 | $0.97 | 79900 |
| 2023-07-28 | 0.99 | $0.92 | 322500 |
| 2023-07-27 | 1.00 | $0.93 | 173300 |
| 2023-07-26 | 1.01 | $0.91 | 618600 |
| 2023-07-25 | 1.02 | $1.01 | 95100 |
| 2023-07-24 | 1.01 | $1.04 | 115800 |
| 2023-07-21 | 1.01 | $1.12 | 170900 |
| 2023-07-20 | 1.00 | $1.06 | 55600 |
| 2023-07-19 | 0.99 | $1.08 | 242100 |
| 2023-07-18 | 0.98 | $1.00 | 100200 |
| 2023-07-17 | 0.98 | $1.00 | 64100 |
| 2023-07-14 | 0.98 | $0.97 | 43900 |
| 2023-07-13 | 0.98 | $1.00 | 89500 |
| 2023-07-12 | 0.98 | $1.00 | 87600 |
| 2023-07-11 | 0.98 | $0.94 | 175200 |
| 2023-07-10 | 0.99 | $1.00 | 62700 |
| 2023-07-07 | 1.00 | $0.98 | 47800 |
| 2023-07-06 | 1.00 | $0.94 | 113200 |
| 2023-07-05 | 1.02 | $0.97 | 79200 |
| 2023-07-03 | 1.02 | $0.97 | 29400 |
| 2023-06-30 | 1.03 | $0.98 | 46000 |
| 2023-06-29 | 1.04 | $1.00 | 148800 |
| 2023-06-28 | 1.05 | $1.01 | 182500 |
| 2023-06-27 | 1.05 | $0.93 | 120100 |
| 2023-06-26 | 1.07 | $0.90 | 157800 |
| 2023-06-23 | 1.08 | $0.93 | 234500 |
| 2023-06-22 | 1.10 | $0.97 | 123300 |
| 2023-06-21 | 1.11 | $0.98 | 241900 |
| 2023-06-20 | 1.12 | $1.13 | 83100 |
| 2023-06-16 | 1.12 | $1.15 | 37800 |
| 2023-06-15 | 1.12 | $1.18 | 45300 |
| 2023-06-14 | 1.11 | $1.10 | 93600 |
| 2023-06-13 | 1.11 | $1.18 | 94600 |
| 2023-06-12 | 1.10 | $1.22 | 156300 |
| 2023-06-09 | 1.09 | $1.21 | 91500 |
| 2023-06-08 | 1.07 | $1.18 | 200100 |
| 2023-06-07 | 1.06 | $1.10 | 101000 |
| 2023-06-06 | 1.06 | $1.09 | 101200 |
| 2023-06-05 | 1.06 | $1.03 | 72000 |
| 2023-06-02 | 1.06 | $1.00 | 79200 |
| 2023-06-01 | 1.07 | $0.99 | 133800 |
| 2023-05-31 | 1.08 | $1.00 | 39500 |
| 2023-05-30 | 1.08 | $1.06 | 50200 |
| 2023-05-26 | 1.08 | $1.02 | 41900 |
| 2023-05-25 | 1.09 | $1.03 | 117600 |
| 2023-05-24 | 1.09 | $1.14 | 137800 |
| 2023-05-23 | 1.08 | $1.17 | 142100 |
| 2023-05-22 | 1.07 | $1.16 | 45400 |
| 2023-05-19 | 1.05 | $1.17 | 222000 |
| 2023-05-18 | 1.04 | $1.10 | 54100 |
| 2023-05-17 | 1.03 | $1.07 | 76700 |
| 2023-05-16 | 1.02 | $1.07 | 38000 |
| 2023-05-15 | 1.01 | $1.07 | 79700 |
| 2023-05-12 | 1.00 | $1.05 | 116800 |
| 2023-05-11 | 1.00 | $0.95 | 314900 |
| 2023-05-10 | 1.00 | $1.12 | 117000 |
| 2023-05-09 | 0.98 | $1.10 | 40800 |
| 2023-05-08 | 0.97 | $1.05 | 50900 |
| 2023-05-05 | 0.96 | $1.00 | 96500 |
| 2023-05-04 | 0.96 | $1.02 | 115200 |
| 2023-05-03 | 0.95 | $0.95 | 66700 |
| 2023-05-02 | 0.95 | $0.95 | 87900 |
| 2023-05-01 | 0.95 | $1.06 | 176300 |
| 2023-04-28 | 0.94 | $1.00 | 171000 |
| 2023-04-27 | 0.94 | $0.93 | 79500 |
| 2023-04-26 | 0.95 | $0.88 | 88200 |
| 2023-04-25 | 0.96 | $0.91 | 58900 |
| 2023-04-24 | 0.97 | $0.91 | 32000 |
| 2023-04-21 | 0.99 | $0.91 | 88100 |
| 2023-04-20 | 1.00 | $0.96 | 132900 |
| 2023-04-19 | 1.01 | $0.99 | 64100 |
| 2023-04-18 | 1.02 | $0.92 | 58700 |
| 2023-04-17 | 1.04 | $0.95 | 157800 |
| 2023-04-14 | 1.06 | $0.93 | 160000 |
| 2023-04-13 | 1.08 | $0.99 | 276900 |
| 2023-04-12 | 1.09 | $0.92 | 94500 |
| 2023-04-11 | 1.12 | $0.96 | 124600 |
| 2023-04-10 | 1.14 | $0.96 | 224600 |
| 2023-04-06 | 1.17 | $1.01 | 96800 |
| 2023-04-05 | 1.19 | $1.04 | 75900 |
| 2023-04-04 | 1.21 | $1.01 | 45100 |
| 2023-04-03 | 1.24 | $1.07 | 272100 |
| 2023-03-31 | 1.26 | $1.14 | 233000 |
| 2023-03-30 | 1.28 | $1.15 | 546200 |
| 2023-03-29 | 1.30 | $1.30 | 105800 |
| 2023-03-28 | 1.31 | $1.29 | 182300 |
| 2023-03-27 | 1.31 | $1.18 | 183100 |
| 2023-03-24 | 1.33 | $1.23 | 78800 |
| 2023-03-23 | 1.34 | $1.19 | 69000 |
| 2023-03-22 | 1.36 | $1.25 | 40400 |
| 2023-03-21 | 1.38 | $1.28 | 37800 |
| 2023-03-20 | 1.39 | $1.26 | 50000 |
| 2023-03-17 | 1.41 | $1.28 | 145000 |
| 2023-03-16 | 1.43 | $1.37 | 40300 |
| 2023-03-15 | 1.44 | $1.33 | 73000 |
| 2023-03-14 | 1.45 | $1.40 | 65800 |
| 2023-03-13 | 1.47 | $1.42 | 196700 |
| 2023-03-10 | 1.48 | $1.41 | 220600 |
| 2023-03-09 | 1.49 | $1.41 | 70200 |
| 2023-03-08 | 1.50 | $1.58 | 276900 |
| 2023-03-07 | 1.49 | $1.47 | 78500 |
| 2023-03-06 | 1.50 | $1.47 | 73400 |
| 2023-03-03 | 1.51 | $1.47 | 143500 |
| 2023-03-02 | 1.52 | $1.44 | 261400 |
| 2023-03-01 | 1.53 | $1.25 | 427600 |
| 2023-02-28 | 1.56 | $1.43 | 94700 |
| 2023-02-27 | 1.58 | $1.42 | 114000 |
| 2023-02-24 | 1.60 | $1.40 | 168600 |
| 2023-02-23 | 1.62 | $1.56 | 73500 |
| 2023-02-22 | 1.63 | $1.59 | 51500 |
| 2023-02-21 | 1.64 | $1.54 | 83400 |
| 2023-02-17 | 1.65 | $1.64 | 130700 |
| 2023-02-16 | 1.64 | $1.67 | 49100 |
| 2023-02-15 | 1.64 | $1.72 | 81600 |
| 2023-02-14 | 1.63 | $1.70 | 160400 |
| 2023-02-13 | 1.62 | $1.72 | 210800 |
| 2023-02-10 | 1.61 | $1.51 | 55300 |
| 2023-02-09 | 1.62 | $1.49 | 126600 |
| 2023-02-08 | 1.63 | $1.61 | 89000 |
| 2023-02-07 | 1.63 | $1.66 | 134200 |
| 2023-02-06 | 1.62 | $1.48 | 215300 |
| 2023-02-03 | 1.63 | $1.67 | 154300 |
| 2023-02-02 | 1.62 | $1.82 | 245700 |
| 2023-02-01 | 1.59 | $1.74 | 169100 |
| 2023-01-31 | 1.56 | $1.68 | 537800 |
| 2023-01-30 | 1.54 | $1.74 | 397000 |
| 2023-01-27 | 1.50 | $1.57 | 46700 |
| 2023-01-26 | 1.48 | $1.58 | 109800 |
| 2023-01-25 | 1.45 | $1.61 | 60500 |
| 2023-01-24 | 1.42 | $1.56 | 109500 |
| 2023-01-23 | 1.38 | $1.58 | 76600 |
| 2023-01-20 | 1.34 | $1.54 | 94000 |
| 2023-01-19 | 1.31 | $1.47 | 115300 |
| 2023-01-18 | 1.27 | $1.53 | 208400 |
| 2023-01-17 | 1.23 | $1.67 | 240000 |
| 2023-01-13 | 1.17 | $1.63 | 136700 |
| 2023-01-12 | 1.12 | $1.59 | 183700 |
| 2023-01-11 | 1.06 | $1.43 | 265500 |
| 2023-01-10 | 1.01 | $1.58 | 568700 |
| 2023-01-09 | 0.95 | $1.37 | 859900 |
| 2023-01-06 | 0.91 | $1.07 | 172900 |
| 2023-01-05 | 0.89 | $0.95 | 115300 |
| 2023-01-04 | 0.89 | $1.02 | 151500 |
| 2023-01-03 | 0.88 | $0.92 | 254700 |
| 2022-12-30 | 0.88 | $0.80 | 159500 |
| 2022-12-29 | 0.89 | $0.85 | 147300 |
| 2022-12-28 | 0.89 | $0.79 | 150600 |
| 2022-12-27 | 0.91 | $0.78 | 113600 |
| 2022-12-23 | 0.93 | $0.92 | 130100 |
| 2022-12-22 | 0.93 | $0.83 | 152400 |
| 2022-12-21 | 0.95 | $0.86 | 184700 |
| 2022-12-20 | 0.96 | $0.86 | 71800 |
| 2022-12-19 | 0.97 | $0.88 | 280000 |
| 2022-12-16 | 0.99 | $0.97 | 170500 |
| 2022-12-15 | 0.99 | $1.05 | 126800 |
| 2022-12-14 | 0.99 | $0.99 | 123000 |
| 2022-12-13 | 1.00 | $0.94 | 139400 |
| 2022-12-12 | 1.02 | $0.97 | 126500 |
| 2022-12-09 | 1.03 | $0.91 | 152600 |
| 2022-12-08 | 1.06 | $0.88 | 85900 |
| 2022-12-07 | 1.09 | $0.88 | 225000 |
| 2022-12-06 | 1.12 | $0.97 | 401700 |
| 2022-12-05 | 1.14 | $1.00 | 155200 |
| 2022-12-02 | 1.17 | $1.04 | 203600 |
| 2022-12-01 | 1.20 | $1.04 | 245200 |
| 2022-11-30 | 1.22 | $1.07 | 207900 |
| 2022-11-29 | 1.25 | $1.08 | 120600 |
| 2022-11-28 | 1.28 | $1.08 | 71200 |
| 2022-11-25 | 1.31 | $1.09 | 33500 |
| 2022-11-23 | 1.34 | $1.12 | 61300 |
| 2022-11-22 | 1.37 | $1.11 | 111300 |
| 2022-11-21 | 1.40 | $1.12 | 241700 |
| 2022-11-18 | 1.43 | $1.14 | 224100 |
| 2022-11-17 | 1.46 | $1.15 | 482600 |
| 2022-11-16 | 1.50 | $1.47 | 63300 |
| 2022-11-15 | 1.50 | $1.52 | 196900 |
| 2022-11-14 | 1.50 | $1.46 | 205900 |
| 2022-11-11 | 1.50 | $1.48 | 126200 |
| 2022-11-10 | 1.50 | $1.42 | 113900 |
| 2022-11-09 | 1.51 | $1.40 | 103300 |
| 2022-11-08 | 1.52 | $1.55 | 133600 |
| 2022-11-07 | 1.52 | $1.61 | 82300 |
| 2022-11-04 | 1.51 | $1.55 | 153900 |
| 2022-11-03 | 1.51 | $1.56 | 78100 |
| 2022-11-02 | 1.51 | $1.57 | 179300 |
| 2022-11-01 | 1.51 | $1.51 | 158900 |
| 2022-10-31 | 1.51 | $1.45 | 101200 |
| 2022-10-28 | 1.52 | $1.50 | 75800 |
| 2022-10-27 | 1.53 | $1.47 | 95000 |
| 2022-10-26 | 1.54 | $1.48 | 110800 |
| 2022-10-25 | 1.55 | $1.49 | 56600 |
| 2022-10-24 | 1.56 | $1.45 | 213800 |
| 2022-10-21 | 1.57 | $1.49 | 167400 |
| 2022-10-20 | 1.58 | $1.51 | 86200 |
| 2022-10-19 | 1.59 | $1.50 | 98300 |
| 2022-10-18 | 1.61 | $1.57 | 90900 |
| 2022-10-17 | 1.61 | $1.54 | 63300 |
| 2022-10-14 | 1.62 | $1.48 | 42000 |
| 2022-10-13 | 1.64 | $1.55 | 47900 |
| 2022-10-12 | 1.66 | $1.54 | 95900 |
| 2022-10-11 | 1.68 | $1.54 | 88100 |
| 2022-10-10 | 1.70 | $1.59 | 54200 |
| 2022-10-07 | 1.72 | $1.67 | 56400 |
| 2022-10-06 | 1.73 | $1.81 | 46700 |
| 2022-10-05 | 1.73 | $1.83 | 131100 |
| 2022-10-04 | 1.72 | $1.77 | 73700 |
| 2022-10-03 | 1.72 | $1.68 | 88800 |
| 2022-09-30 | 1.73 | $1.57 | 78400 |
| 2022-09-29 | 1.76 | $1.58 | 37800 |
| 2022-09-28 | 1.78 | $1.65 | 104500 |
| 2022-09-27 | 1.80 | $1.54 | 118700 |
| 2022-09-26 | 1.83 | $1.54 | 150500 |
| 2022-09-23 | 1.86 | $1.59 | 103900 |
| 2022-09-22 | 1.89 | $1.68 | 144900 |
| 2022-09-21 | 1.92 | $1.80 | 137200 |
| 2022-09-20 | 1.93 | $1.86 | 88700 |
| 2022-09-19 | 1.94 | $1.88 | 70600 |
| 2022-09-16 | 1.95 | $1.98 | 108700 |
| 2022-09-15 | 1.95 | $2.13 | 65700 |
| 2022-09-14 | 1.94 | $2.07 | 339300 |
| 2022-09-13 | 1.94 | $1.90 | 73000 |
| 2022-09-12 | 1.95 | $1.98 | 90700 |
| 2022-09-09 | 1.97 | $1.90 | 46800 |
| 2022-09-08 | 1.99 | $1.83 | 76000 |
| 2022-09-07 | 2.02 | $1.81 | 62300 |
| 2022-09-06 | 2.05 | $1.76 | 107000 |
| 2022-09-02 | 2.09 | $1.78 | 268700 |
| 2022-09-01 | 2.14 | $1.81 | 129500 |
| 2022-08-31 | 2.18 | $1.86 | 89900 |
| 2022-08-30 | 2.22 | $2.00 | 185500 |
| 2022-08-29 | 2.25 | $2.02 | 76900 |
| 2022-08-26 | 2.27 | $2.11 | 66700 |
| 2022-08-25 | 2.29 | $2.20 | 65100 |
| 2022-08-24 | 2.30 | $2.22 | 36800 |
| 2022-08-23 | 2.30 | $2.16 | 49400 |
| 2022-08-22 | 2.31 | $2.12 | 134200 |
| 2022-08-19 | 2.32 | $2.14 | 112600 |
| 2022-08-18 | 2.33 | $2.23 | 164400 |
| 2022-08-17 | 2.33 | $2.20 | 136900 |
| 2022-08-16 | 2.33 | $2.49 | 317700 |
| 2022-08-15 | 2.30 | $2.74 | 208000 |
| 2022-08-12 | 2.25 | $2.65 | 287600 |
| 2022-08-11 | 2.20 | $2.40 | 105400 |
| 2022-08-10 | 2.18 | $2.27 | 92900 |
| 2022-08-09 | 2.16 | $2.15 | 161000 |
| 2022-08-08 | 2.16 | $2.28 | 304500 |
| 2022-08-05 | 2.15 | $2.55 | 218700 |
| 2022-08-04 | 2.11 | $2.42 | 118900 |
| 2022-08-03 | 2.08 | $2.33 | 292500 |
| 2022-08-02 | 2.06 | $2.19 | 207700 |
| 2022-08-01 | 2.05 | $1.95 | 102500 |
| 2022-07-29 | 2.07 | $1.97 | 75700 |
| 2022-07-28 | 2.08 | $1.97 | 49500 |
| 2022-07-27 | 2.09 | $1.97 | 57600 |
| 2022-07-26 | 2.10 | $1.92 | 172200 |
| 2022-07-25 | 2.12 | $1.98 | 85500 |
| 2022-07-22 | 2.13 | $2.04 | 98500 |
| 2022-07-21 | 2.14 | $2.18 | 91800 |
| 2022-07-20 | 2.13 | $2.13 | 156900 |
| 2022-07-19 | 2.12 | $2.04 | 1.1M |
| 2022-07-18 | 2.12 | $2.09 | 92400 |
| 2022-07-15 | 2.11 | $2.06 | 73100 |
| 2022-07-14 | 2.11 | $2.13 | 110400 |
| 2022-07-13 | 2.09 | $2.13 | 167100 |
| 2022-07-12 | 2.08 | $2.24 | 92200 |
| 2022-07-11 | 2.05 | $2.29 | 170900 |
| 2022-07-08 | 2.01 | $2.58 | 595100 |
| 2022-07-07 | 1.95 | $2.26 | 150900 |
| 2022-07-06 | 1.92 | $2.21 | 215700 |
| 2022-07-05 | 1.89 | $2.23 | 610000 |
| 2022-07-01 | 1.85 | $1.79 | 95700 |
| 2022-06-30 | 1.86 | $1.79 | 111900 |
| 2022-06-29 | 1.86 | $1.83 | 175800 |
| 2022-06-28 | 1.86 | $2.03 | 124800 |
| 2022-06-27 | 1.84 | $2.02 | 154700 |
| 2022-06-24 | 1.82 | $1.96 | 3.3M |
| 2022-06-23 | 1.81 | $1.93 | 240800 |
| 2022-06-22 | 1.79 | $1.70 | 433300 |
| 2022-06-21 | 1.80 | $1.69 | 509900 |
| 2022-06-17 | 1.81 | $1.75 | 222700 |
| 2022-06-16 | 1.81 | $1.68 | 249900 |
| 2022-06-15 | 1.82 | $1.75 | 152000 |
| 2022-06-14 | 1.82 | $1.67 | 152500 |
| 2022-06-13 | 1.84 | $1.85 | 229500 |
| 2022-06-10 | 1.83 | $1.96 | 215500 |
| 2022-06-09 | 1.81 | $2.15 | 207400 |
| 2022-06-08 | 1.77 | $2.09 | 292800 |
| 2022-06-07 | 1.74 | $2.11 | 879200 |
| 2022-06-06 | 1.70 | $1.74 | 247100 |
| 2022-06-03 | 1.69 | $1.78 | 310700 |
| 2022-06-02 | 1.69 | $1.56 | 264400 |
| 2022-06-01 | 1.71 | $1.59 | 416300 |
| 2022-05-31 | 1.72 | $1.68 | 344600 |
| 2022-05-27 | 1.74 | $1.68 | 298100 |
| 2022-05-26 | 1.75 | $1.70 | 231700 |
| 2022-05-25 | 1.76 | $1.67 | 206700 |
| 2022-05-24 | 1.78 | $1.67 | 278300 |
| 2022-05-23 | 1.80 | $1.74 | 204600 |
| 2022-05-20 | 1.82 | $1.84 | 229300 |
| 2022-05-19 | 1.83 | $1.69 | 362700 |
| 2022-05-18 | 1.85 | $1.75 | 161200 |
| 2022-05-17 | 1.88 | $1.90 | 386900 |
| 2022-05-16 | 1.90 | $1.68 | 178800 |
| 2022-05-13 | 1.94 | $1.65 | 378400 |
| 2022-05-12 | 1.98 | $1.63 | 230300 |
| 2022-05-11 | 2.04 | $1.61 | 457300 |
| 2022-05-10 | 2.10 | $1.70 | 241900 |
| 2022-05-09 | 2.16 | $1.82 | 292100 |
| 2022-05-06 | 2.22 | $1.88 | 182200 |
| 2022-05-05 | 2.27 | $1.99 | 160300 |
| 2022-05-04 | 2.32 | $2.18 | 189400 |
| 2022-05-03 | 2.36 | $2.15 | 444500 |
| 2022-05-02 | 2.40 | $2.09 | 179900 |
| 2022-04-29 | 2.46 | $1.96 | 347300 |
| 2022-04-28 | 2.53 | $2.06 | 439300 |
| 2022-04-27 | 2.60 | $2.11 | 303900 |
| 2022-04-26 | 2.67 | $2.21 | 233500 |
| 2022-04-25 | 2.74 | $2.38 | 170800 |
| 2022-04-22 | 2.79 | $2.42 | 147000 |
| 2022-04-21 | 2.85 | $2.42 | 270900 |
| 2022-04-20 | 2.91 | $2.59 | 195200 |
| 2022-04-19 | 2.96 | $2.71 | 489200 |
| 2022-04-18 | 3.00 | $2.53 | 287600 |
| 2022-04-14 | 3.07 | $2.64 | 239200 |
| 2022-04-13 | 3.12 | $2.84 | 341000 |
| 2022-04-12 | 3.15 | $2.79 | 302500 |
| 2022-04-11 | 3.19 | $2.90 | 336800 |
| 2022-04-08 | 3.22 | $2.97 | 311500 |
| 2022-04-07 | 3.24 | $3.10 | 164300 |
| 2022-04-06 | 3.25 | $3.25 | 706600 |
| 2022-04-05 | 3.25 | $3.10 | 671900 |
| 2022-04-04 | 3.26 | $3.16 | 543700 |
| 2022-04-01 | 3.26 | $3.09 | 606300 |
| 2022-03-31 | 3.28 | $3.17 | 629100 |
| 2022-03-30 | 3.28 | $3.16 | 590100 |
| 2022-03-29 | 3.28 | $3.50 | 776700 |
| 2022-03-28 | 3.23 | $3.83 | 1.2M |
| 2022-03-25 | 3.15 | $3.28 | 391200 |
| 2022-03-24 | 3.11 | $3.44 | 506300 |
| 2022-03-23 | 3.05 | $3.40 | 926700 |
| 2022-03-22 | 2.98 | $3.38 | 532400 |
| 2022-03-21 | 2.91 | $3.40 | 880900 |
| 2022-03-18 | 2.83 | $3.45 | 2.1M |
| 2022-03-17 | 2.73 | $2.87 | 452100 |
| 2022-03-16 | 2.68 | $2.92 | 758700 |
| 2022-03-15 | 2.63 | $2.71 | 716800 |
| 2022-03-14 | 2.59 | $2.85 | 638600 |
| 2022-03-11 | 2.52 | $2.99 | 1.4M |
| 2022-03-10 | 2.44 | $3.12 | 2.0M |
| 2022-03-09 | 2.35 | $3.06 | 6.1M |
| 2022-03-08 | 2.25 | $2.64 | 4.4M |
| 2022-03-07 | 2.19 | $3.21 | 11.1M |
| 2022-03-04 | 2.06 | $5.20 | 62.6M |
| 2022-03-03 | 1.74 | $1.67 | 208000 |
| 2022-03-02 | 1.75 | $1.71 | 321300 |
| 2022-03-01 | 1.75 | $1.89 | 249900 |
| 2022-02-28 | 1.75 | $1.80 | 233800 |
| 2022-02-25 | 1.75 | $1.76 | 199600 |
| 2022-02-24 | 1.75 | $1.67 | 366100 |
| 2022-02-23 | 1.77 | $1.69 | 344700 |
| 2022-02-22 | 1.78 | $1.78 | 359400 |
| 2022-02-18 | 1.79 | $1.61 | 254600 |
| 2022-02-17 | 1.82 | $1.64 | 264200 |
| 2022-02-16 | 1.84 | $1.81 | 341500 |
| 2022-02-15 | 1.85 | $1.66 | 234000 |
| 2022-02-14 | 1.88 | $1.62 | 312300 |
| 2022-02-11 | 1.91 | $1.71 | 312300 |
| 2022-02-10 | 1.93 | $1.76 | 312600 |
| 2022-02-09 | 1.96 | $1.87 | 362600 |
| 2022-02-08 | 1.98 | $1.81 | 260400 |
| 2022-02-07 | 2.00 | $1.94 | 252000 |
| 2022-02-04 | 2.02 | $1.91 | 238400 |
| 2022-02-03 | 2.04 | $1.83 | 318500 |
| 2022-02-02 | 2.08 | $2.07 | 192800 |
| 2022-02-01 | 2.09 | $2.15 | 214700 |
| 2022-01-31 | 2.10 | $2.12 | 619900 |
| 2022-01-28 | 2.12 | $1.83 | 346200 |
| 2022-01-27 | 2.17 | $1.74 | 620100 |
| 2022-01-26 | 2.24 | $1.94 | 215700 |
| 2022-01-25 | 2.29 | $2.06 | 298600 |
| 2022-01-24 | 2.34 | $2.09 | 522000 |
| 2022-01-21 | 2.39 | $2.02 | 510100 |
| 2022-01-20 | 2.45 | $2.01 | 431700 |
| 2022-01-19 | 2.52 | $2.12 | 479000 |
| 2022-01-18 | 2.58 | $2.13 | 654900 |
| 2022-01-14 | 2.64 | $2.12 | 1.3M |
| 2022-01-13 | 2.72 | $2.26 | 287900 |
| 2022-01-12 | 2.78 | $2.33 | 417300 |
| 2022-01-11 | 2.84 | $2.48 | 514000 |
| 2022-01-10 | 2.89 | $2.42 | 533100 |
| 2022-01-07 | 2.95 | $2.63 | 317800 |
| 2022-01-06 | 2.99 | $2.63 | 216900 |
| 2022-01-05 | 3.04 | $2.70 | 680600 |
| 2022-01-04 | 3.08 | $2.88 | 363500 |
| 2022-01-03 | 3.11 | $2.93 | 379900 |
| 2021-12-31 | 3.14 | $3.03 | 362400 |
| 2021-12-30 | 3.15 | $3.02 | 647700 |
| 2021-12-29 | 3.17 | $3.13 | 569900 |
| 2021-12-28 | 3.19 | $3.04 | 555300 |
| 2021-12-27 | 3.21 | $3.04 | 376500 |
| 2021-12-23 | 3.24 | $3.18 | 514700 |
| 2021-12-22 | 3.27 | $3.06 | 280000 |
| 2021-12-21 | 3.31 | $3.10 | 364000 |
| 2021-12-20 | 3.36 | $3.11 | 269700 |
| 2021-12-17 | 3.41 | $3.24 | 661700 |
| 2021-12-16 | 3.46 | $3.22 | 489300 |
| 2021-12-15 | 3.53 | $3.27 | 519900 |
| 2021-12-14 | 3.60 | $3.12 | 231600 |
| 2021-12-13 | 3.69 | $3.26 | 339700 |
| 2021-12-10 | 3.78 | $3.36 | 243500 |
| 2021-12-09 | 3.87 | $3.49 | 409900 |
| 2021-12-08 | 3.96 | $3.40 | 405800 |
| 2021-12-07 | 4.07 | $3.28 | 759800 |
| 2021-12-06 | 4.20 | $3.38 | 972600 |
| 2021-12-03 | 4.34 | $2.87 | 1.3M |
| 2021-12-02 | 4.54 | $3.71 | 1.1M |
| 2021-12-01 | 4.67 | $3.38 | 2.6M |
| 2021-11-30 | 4.85 | $3.59 | 1.9M |
| 2021-11-29 | 5.02 | $3.95 | 976200 |
| 2021-11-26 | 5.16 | $4.34 | 321200 |
| 2021-11-24 | 5.27 | $4.64 | 205400 |
| 2021-11-23 | 5.35 | $4.71 | 317400 |
| 2021-11-22 | 5.43 | $4.57 | 674300 |
| 2021-11-19 | 5.52 | $5.06 | 285000 |
| 2021-11-18 | 5.57 | $5.09 | 339100 |
| 2021-11-17 | 5.62 | $5.25 | 258200 |
| 2021-11-16 | 5.66 | $5.19 | 271300 |
| 2021-11-15 | 5.70 | $5.19 | 1.5M |
| 2021-11-12 | 5.74 | $5.56 | 373500 |
| 2021-11-11 | 5.74 | $5.59 | 307000 |
| 2021-11-10 | 5.75 | $5.66 | 371400 |
| 2021-11-09 | 5.74 | $5.87 | 256500 |
| 2021-11-08 | 5.72 | $6.14 | 247200 |
| 2021-11-05 | 5.66 | $5.82 | 435700 |
| 2021-11-04 | 5.64 | $6.14 | 426600 |
| 2021-11-03 | 5.59 | $6.25 | 625000 |
| 2021-11-02 | 5.52 | $6.22 | 822300 |
| 2021-11-01 | 5.46 | $6.29 | 1.9M |
| 2021-10-29 | 5.39 | $5.18 | 156500 |
| 2021-10-28 | 5.43 | $5.18 | 177200 |
| 2021-10-27 | 5.47 | $5.18 | 171300 |
| 2021-10-26 | 5.52 | $5.36 | 277500 |
| 2021-10-25 | 5.55 | $5.20 | 419100 |
| 2021-10-22 | 5.61 | $5.66 | 461800 |
| 2021-10-21 | 5.63 | $5.29 | 1.4M |
| 2021-10-20 | 5.69 | $5.24 | 150000 |
| 2021-10-19 | 5.76 | $5.15 | 388200 |
| 2021-10-18 | 5.85 | $5.28 | 249500 |
| 2021-10-15 | 5.93 | $5.53 | 224900 |
| 2021-10-14 | 5.99 | $5.63 | 235800 |
| 2021-10-13 | 6.04 | $5.58 | 235300 |
| 2021-10-12 | 6.11 | $5.73 | 263000 |
| 2021-10-11 | 6.15 | $5.80 | 112700 |
| 2021-10-08 | 6.20 | $5.80 | 180100 |
| 2021-10-07 | 6.24 | $5.95 | 275400 |
| 2021-10-06 | 6.28 | $5.94 | 149500 |
| 2021-10-05 | 6.31 | $6.14 | 218400 |
| 2021-10-04 | 6.33 | $6.17 | 213900 |
| 2021-10-01 | 6.34 | $6.12 | 267600 |
| 2021-09-30 | 6.36 | $6.23 | 396800 |
| 2021-09-29 | 6.36 | $5.76 | 237600 |
| 2021-09-28 | 6.42 | $6.24 | 281300 |
| 2021-09-27 | 6.42 | $6.66 | 433800 |
| 2021-09-24 | 6.38 | $6.71 | 173700 |
| 2021-09-23 | 6.33 | $6.84 | 350200 |
| 2021-09-22 | 6.27 | $6.67 | 1.2M |
| 2021-09-21 | 6.21 | $6.73 | 230300 |
| 2021-09-20 | 6.15 | $6.44 | 398900 |
| 2021-09-17 | 6.11 | $6.29 | 436800 |
| 2021-09-16 | 6.08 | $6.11 | 269900 |
| 2021-09-15 | 6.06 | $6.12 | 190600 |
| 2021-09-14 | 6.05 | $6.20 | 230700 |
| 2021-09-13 | 6.02 | $6.21 | 186000 |
| 2021-09-10 | 5.99 | $6.13 | 269800 |
| 2021-09-09 | 5.97 | $6.15 | 395300 |
| 2021-09-08 | 5.94 | $5.97 | 378100 |
| 2021-09-07 | 5.93 | $6.13 | 342200 |
| 2021-09-03 | 5.91 | $6.12 | 423400 |
| 2021-09-02 | 5.88 | $6.38 | 355700 |
| 2021-09-01 | 5.83 | $6.34 | 374900 |
| 2021-08-31 | 5.77 | $5.87 | 312500 |
| 2021-08-30 | 5.76 | $5.73 | 292200 |
| 2021-08-27 | 5.77 | $5.89 | 345100 |
| 2021-08-26 | 5.75 | $5.74 | 332200 |
| 2021-08-25 | 5.75 | $5.72 | 387200 |
| 2021-08-24 | 5.76 | $5.76 | 443600 |
| 2021-08-23 | 5.77 | $5.85 | 608800 |
| 2021-08-20 | 5.79 | $5.54 | 339300 |
| 2021-08-19 | 5.84 | $5.49 | 458200 |
| 2021-08-18 | 5.91 | $5.74 | 485600 |
| 2021-08-17 | 5.97 | $5.88 | 617500 |
| 2021-08-16 | 6.02 | $5.84 | 444800 |
| 2021-08-13 | 6.09 | $5.79 | 542300 |
| 2021-08-12 | 6.17 | $6.13 | 998400 |
| 2021-08-11 | 6.23 | $5.74 | 435000 |
| 2021-08-10 | 6.34 | $5.69 | 464700 |
| 2021-08-09 | 6.47 | $5.96 | 698400 |
| 2021-08-06 | 6.58 | $5.69 | 456600 |
| 2021-08-05 | 6.74 | $5.76 | 722700 |
| 2021-08-04 | 6.90 | $5.66 | 1.0M |
| 2021-08-03 | 7.09 | $5.59 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2024-06-14
Close Price
$0.09
Vol: 122115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
1.75
Maximum
6.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 0.09 | $0.09 | 122115 |
| 2024-06-13 | 0.09 | $0.09 | 40728 |
| 2024-06-12 | 0.09 | $0.09 | 11140 |
| 2024-06-11 | 0.09 | $0.09 | 29719 |
| 2024-06-10 | 0.09 | $0.09 | 25868 |
| 2024-06-07 | 0.09 | $0.09 | 57501 |
| 2024-06-06 | 0.09 | $0.09 | 36473 |
| 2024-06-05 | 0.09 | $0.09 | 11141 |
| 2024-06-04 | 0.09 | $0.09 | 61448 |
| 2024-06-03 | 0.09 | $0.09 | 86459 |
| 2024-05-31 | 0.09 | $0.09 | 144539 |
| 2024-05-30 | 0.09 | $0.09 | 46578 |
| 2024-05-29 | 0.09 | $0.09 | 15533 |
| 2024-05-28 | 0.09 | $0.10 | 759332 |
| 2024-05-24 | 0.09 | $0.09 | 200059 |
| 2024-05-23 | 0.09 | $0.09 | 29620 |
| 2024-05-22 | 0.09 | $0.09 | 18688 |
| 2024-05-21 | 0.09 | $0.10 | 19370 |
| 2024-05-20 | 0.09 | $0.09 | 330675 |
| 2024-05-17 | 0.09 | $0.09 | 36801 |
| 2024-05-16 | 0.09 | $0.09 | 335502 |
| 2024-05-15 | 0.09 | $0.09 | 69183 |
| 2024-05-14 | 0.09 | $0.10 | 61335 |
| 2024-05-13 | 0.08 | $0.09 | 76195 |
| 2024-05-10 | 0.08 | $0.09 | 66253 |
| 2024-05-09 | 0.08 | $0.09 | 153274 |
| 2024-05-08 | 0.08 | $0.09 | 75341 |
| 2024-05-07 | 0.08 | $0.09 | 4455 |
| 2024-05-06 | 0.08 | $0.09 | 253926 |
| 2024-05-03 | 0.08 | $0.09 | 42300 |
| 2024-05-02 | 0.07 | $0.10 | 105500 |
| 2024-05-01 | 0.07 | $0.09 | 83474 |
| 2024-04-30 | 0.07 | $0.09 | 42150 |
| 2024-04-29 | 0.07 | $0.09 | 260335 |
| 2024-04-26 | 0.06 | $0.08 | 160781 |
| 2024-04-25 | 0.06 | $0.09 | 20249 |
| 2024-04-24 | 0.06 | $0.09 | 85050 |
| 2024-04-23 | 0.06 | $0.08 | 157286 |
| 2024-04-22 | 0.06 | $0.09 | 666170 |
| 2024-04-19 | 0.06 | $0.08 | 14041 |
| 2024-04-18 | 0.06 | $0.08 | 354467 |
| 2024-04-17 | 0.06 | $0.08 | 52475 |
| 2024-04-16 | 0.06 | $0.08 | 27679 |
| 2024-04-15 | 0.06 | $0.08 | 44496 |
| 2024-04-12 | 0.06 | $0.08 | 49015 |
| 2024-04-11 | 0.06 | $0.08 | 720581 |
| 2024-04-10 | 0.05 | $0.08 | 30068 |
| 2024-04-09 | 0.06 | $0.08 | 209992 |
| 2024-04-08 | 0.06 | $0.08 | 820307 |
| 2024-04-05 | 0.06 | $0.07 | 121865 |
| 2024-04-04 | 0.06 | $0.07 | 417564 |
| 2024-04-03 | 0.06 | $0.07 | 483337 |
| 2024-04-02 | 0.07 | $0.08 | 325335 |
| 2024-04-01 | 0.07 | $0.08 | 166710 |
| 2024-03-28 | 0.08 | $0.08 | 81225 |
| 2024-03-27 | 0.08 | $0.08 | 322044 |
| 2024-03-26 | 0.09 | $0.08 | 334068 |
| 2024-03-25 | 0.10 | $0.07 | 456291 |
| 2024-03-22 | 0.12 | $0.08 | 313674 |
| 2024-03-21 | 0.13 | $0.08 | 860844 |
| 2024-03-20 | 0.15 | $0.06 | 2.3M |
| 2024-03-19 | 0.17 | $0.07 | 2.5M |
| 2024-03-18 | 0.19 | $0.15 | 655684 |
| 2024-03-15 | 0.21 | $0.17 | 602260 |
| 2024-03-14 | 0.22 | $0.20 | 220689 |
| 2024-03-13 | 0.22 | $0.19 | 1.1M |
| 2024-03-12 | 0.23 | $0.17 | 1.4M |
| 2024-03-11 | 0.25 | $0.21 | 493559 |
| 2024-03-08 | 0.26 | $0.22 | 613703 |
| 2024-03-07 | 0.26 | $0.23 | 616718 |
| 2024-03-06 | 0.27 | $0.23 | 476554 |
| 2024-03-05 | 0.28 | $0.25 | 718255 |
| 2024-03-04 | 0.28 | $0.25 | 528174 |
| 2024-03-01 | 0.29 | $0.27 | 442320 |
| 2024-02-29 | 0.29 | $0.26 | 433369 |
| 2024-02-28 | 0.29 | $0.27 | 272950 |
| 2024-02-27 | 0.30 | $0.27 | 704828 |
| 2024-02-26 | 0.30 | $0.29 | 1.4M |
| 2024-02-23 | 0.30 | $0.30 | 920319 |
| 2024-02-22 | 0.30 | $0.31 | 479899 |
| 2024-02-21 | 0.29 | $0.29 | 286034 |
| 2024-02-20 | 0.29 | $0.31 | 628446 |
| 2024-02-16 | 0.29 | $0.31 | 844980 |
| 2024-02-15 | 0.28 | $0.32 | 1.4M |
| 2024-02-14 | 0.27 | $0.29 | 2.4M |
| 2024-02-13 | 0.26 | $0.25 | 684563 |
| 2024-02-12 | 0.27 | $0.23 | 965749 |
| 2024-02-09 | 0.27 | $0.25 | 564634 |
| 2024-02-08 | 0.28 | $0.27 | 491841 |
| 2024-02-07 | 0.27 | $0.26 | 543550 |
| 2024-02-06 | 0.28 | $0.24 | 634712 |
| 2024-02-05 | 0.28 | $0.25 | 1.1M |
| 2024-02-02 | 0.28 | $0.28 | 450520 |
| 2024-02-01 | 0.28 | $0.28 | 1.5M |
| 2024-01-31 | 0.28 | $0.29 | 1.4M |
| 2024-01-30 | 0.27 | $0.30 | 6.4M |
| 2024-01-29 | 0.27 | $0.33 | 13.8M |
| 2024-01-26 | 0.25 | $0.25 | 1.2M |
| 2024-01-25 | 0.25 | $0.25 | 5.1M |
| 2024-01-24 | 0.24 | $0.25 | 4.5M |
| 2024-01-23 | 0.24 | $0.22 | 4.5M |
| 2024-01-22 | 0.24 | $0.26 | 6.3M |
| 2024-01-19 | 0.24 | $0.30 | 8.3M |
| 2024-01-18 | 0.22 | $0.31 | 22.0M |
| 2024-01-17 | 0.20 | $0.28 | 26.4M |
| 2024-01-16 | 0.19 | $0.25 | 15.7M |
| 2024-01-12 | 0.17 | $0.36 | 129.1M |
| 2024-01-11 | 0.13 | $0.23 | 230.8M |
| 2024-01-10 | 0.12 | $0.11 | 9.0M |
| 2024-01-09 | 0.12 | $0.12 | 542290 |
| 2024-01-08 | 0.13 | $0.11 | 1.1M |
| 2024-01-05 | 0.14 | $0.12 | 776981 |
| 2024-01-04 | 0.15 | $0.12 | 912390 |
| 2024-01-03 | 0.16 | $0.12 | 835289 |
| 2024-01-02 | 0.17 | $0.13 | 1.1M |
| 2023-12-29 | 0.18 | $0.13 | 2.2M |
| 2023-12-28 | 0.19 | $0.13 | 2.0M |
| 2023-12-27 | 0.21 | $0.13 | 6.0M |
| 2023-12-26 | 0.22 | $0.17 | 10.0M |
| 2023-12-22 | 0.23 | $0.22 | 574871 |
| 2023-12-21 | 0.24 | $0.23 | 656825 |
| 2023-12-20 | 0.24 | $0.24 | 259711 |
| 2023-12-19 | 0.24 | $0.24 | 295440 |
| 2023-12-18 | 0.24 | $0.24 | 420919 |
| 2023-12-15 | 0.24 | $0.27 | 719071 |
| 2023-12-14 | 0.23 | $0.25 | 303937 |
| 2023-12-13 | 0.23 | $0.25 | 494258 |
| 2023-12-12 | 0.22 | $0.23 | 316041 |
| 2023-12-11 | 0.22 | $0.22 | 753562 |
| 2023-12-08 | 0.23 | $0.24 | 1.1M |
| 2023-12-07 | 0.22 | $0.26 | 3.3M |
| 2023-12-06 | 0.21 | $0.23 | 401114 |
| 2023-12-05 | 0.21 | $0.22 | 325318 |
| 2023-12-04 | 0.21 | $0.23 | 604090 |
| 2023-12-01 | 0.21 | $0.22 | 699327 |
| 2023-11-30 | 0.21 | $0.22 | 854033 |
| 2023-11-29 | 0.21 | $0.22 | 427961 |
| 2023-11-28 | 0.21 | $0.21 | 258464 |
| 2023-11-27 | 0.21 | $0.22 | 588175 |
| 2023-11-24 | 0.21 | $0.21 | 165232 |
| 2023-11-22 | 0.22 | $0.21 | 333500 |
| 2023-11-21 | 0.22 | $0.21 | 443292 |
| 2023-11-20 | 0.22 | $0.24 | 840989 |
| 2023-11-17 | 0.22 | $0.22 | 363036 |
| 2023-11-16 | 0.22 | $0.21 | 411691 |
| 2023-11-15 | 0.23 | $0.20 | 1.4M |
| 2023-11-14 | 0.24 | $0.26 | 249151 |
| 2023-11-13 | 0.23 | $0.25 | 188708 |
| 2023-11-10 | 0.23 | $0.24 | 341531 |
| 2023-11-09 | 0.23 | $0.24 | 397231 |
| 2023-11-08 | 0.23 | $0.27 | 466662 |
| 2023-11-07 | 0.23 | $0.29 | 756255 |
| 2023-11-06 | 0.22 | $0.26 | 804264 |
| 2023-11-03 | 0.21 | $0.26 | 1.6M |
| 2023-11-02 | 0.21 | $0.22 | 735425 |
| 2023-11-01 | 0.21 | $0.21 | 1.4M |
| 2023-10-31 | 0.21 | $0.21 | 488181 |
| 2023-10-30 | 0.22 | $0.22 | 511326 |
| 2023-10-27 | 0.22 | $0.21 | 593820 |
| 2023-10-26 | 0.23 | $0.21 | 1.1M |
| 2023-10-25 | 0.24 | $0.22 | 726583 |
| 2023-10-24 | 0.25 | $0.22 | 1.0M |
| 2023-10-23 | 0.25 | $0.24 | 1.5M |
| 2023-10-20 | 0.26 | $0.27 | 3.5M |
| 2023-10-19 | 0.26 | $0.37 | 16.2M |
| 2023-10-18 | 0.24 | $0.27 | 8.7M |
| 2023-10-17 | 0.24 | $0.27 | 1.8M |
| 2023-10-16 | 0.24 | $0.28 | 2.3M |
| 2023-10-13 | 0.24 | $0.33 | 3.2M |
| 2023-10-12 | 0.23 | $0.38 | 63.4M |
| 2023-10-11 | 0.20 | $0.24 | 1.7M |
| 2023-10-10 | 0.20 | $0.21 | 956668 |
| 2023-10-09 | 0.21 | $0.23 | 520325 |
| 2023-10-06 | 0.21 | $0.23 | 137759 |
| 2023-10-05 | 0.22 | $0.23 | 170121 |
| 2023-10-04 | 0.23 | $0.25 | 96712 |
| 2023-10-03 | 0.23 | $0.23 | 115549 |
| 2023-10-02 | 0.24 | $0.27 | 75362 |
| 2023-09-29 | 0.24 | $0.26 | 112096 |
| 2023-09-28 | 0.25 | $0.28 | 117268 |
| 2023-09-27 | 0.25 | $0.28 | 116834 |
| 2023-09-26 | 0.26 | $0.26 | 58135 |
| 2023-09-25 | 0.27 | $0.28 | 266734 |
| 2023-09-22 | 0.28 | $0.32 | 79219 |
| 2023-09-21 | 0.28 | $0.33 | 126988 |
| 2023-09-20 | 0.28 | $0.33 | 131276 |
| 2023-09-19 | 0.28 | $0.36 | 191234 |
| 2023-09-18 | 0.28 | $0.36 | 60664 |
| 2023-09-15 | 0.28 | $0.35 | 80225 |
| 2023-09-14 | 0.28 | $0.35 | 56923 |
| 2023-09-13 | 0.27 | $0.34 | 49744 |
| 2023-09-12 | 0.28 | $0.35 | 126759 |
| 2023-09-11 | 0.28 | $0.34 | 197430 |
| 2023-09-08 | 0.28 | $0.34 | 124937 |
| 2023-09-07 | 0.29 | $0.35 | 271317 |
| 2023-09-06 | 0.29 | $0.36 | 116700 |
| 2023-09-05 | 0.30 | $0.36 | 237500 |
| 2023-09-01 | 0.30 | $0.37 | 97100 |
| 2023-08-31 | 0.31 | $0.37 | 209000 |
| 2023-08-30 | 0.32 | $0.36 | 163300 |
| 2023-08-29 | 0.33 | $0.37 | 102700 |
| 2023-08-28 | 0.35 | $0.35 | 111900 |
| 2023-08-25 | 0.37 | $0.35 | 184200 |
| 2023-08-24 | 0.40 | $0.37 | 180900 |
| 2023-08-23 | 0.42 | $0.37 | 171100 |
| 2023-08-22 | 0.46 | $0.39 | 125200 |
| 2023-08-21 | 0.49 | $0.39 | 154700 |
| 2023-08-18 | 0.53 | $0.39 | 167100 |
| 2023-08-17 | 0.58 | $0.40 | 193800 |
| 2023-08-16 | 0.64 | $0.39 | 484600 |
| 2023-08-15 | 0.71 | $0.43 | 899300 |
| 2023-08-14 | 0.78 | $0.51 | 844600 |
| 2023-08-11 | 0.85 | $0.56 | 2.3M |
| 2023-08-10 | 0.92 | $0.88 | 81200 |
| 2023-08-09 | 0.93 | $0.90 | 84800 |
| 2023-08-08 | 0.94 | $0.89 | 111300 |
| 2023-08-07 | 0.95 | $0.91 | 155500 |
| 2023-08-04 | 0.96 | $0.98 | 64000 |
| 2023-08-03 | 0.96 | $0.97 | 138400 |
| 2023-08-02 | 0.96 | $0.93 | 153600 |
| 2023-08-01 | 0.97 | $0.97 | 74000 |
| 2023-07-31 | 0.97 | $0.97 | 79900 |
| 2023-07-28 | 0.97 | $0.92 | 322500 |
| 2023-07-27 | 0.99 | $0.93 | 173300 |
| 2023-07-26 | 1.00 | $0.91 | 618600 |
| 2023-07-25 | 1.02 | $1.01 | 95100 |
| 2023-07-24 | 1.02 | $1.04 | 115800 |
| 2023-07-21 | 1.02 | $1.12 | 170900 |
| 2023-07-20 | 1.00 | $1.06 | 55600 |
| 2023-07-19 | 0.99 | $1.08 | 242100 |
| 2023-07-18 | 0.97 | $1.00 | 100200 |
| 2023-07-17 | 0.97 | $1.00 | 64100 |
| 2023-07-14 | 0.97 | $0.97 | 43900 |
| 2023-07-13 | 0.97 | $1.00 | 89500 |
| 2023-07-12 | 0.97 | $1.00 | 87600 |
| 2023-07-11 | 0.96 | $0.94 | 175200 |
| 2023-07-10 | 0.97 | $1.00 | 62700 |
| 2023-07-07 | 0.97 | $0.98 | 47800 |
| 2023-07-06 | 0.97 | $0.94 | 113200 |
| 2023-07-05 | 0.98 | $0.97 | 79200 |
| 2023-07-03 | 0.99 | $0.97 | 29400 |
| 2023-06-30 | 1.00 | $0.98 | 46000 |
| 2023-06-29 | 1.01 | $1.00 | 148800 |
| 2023-06-28 | 1.01 | $1.01 | 182500 |
| 2023-06-27 | 1.01 | $0.93 | 120100 |
| 2023-06-26 | 1.04 | $0.90 | 157800 |
| 2023-06-23 | 1.07 | $0.93 | 234500 |
| 2023-06-22 | 1.10 | $0.97 | 123300 |
| 2023-06-21 | 1.12 | $0.98 | 241900 |
| 2023-06-20 | 1.15 | $1.13 | 83100 |
| 2023-06-16 | 1.15 | $1.15 | 37800 |
| 2023-06-15 | 1.15 | $1.18 | 45300 |
| 2023-06-14 | 1.14 | $1.10 | 93600 |
| 2023-06-13 | 1.14 | $1.18 | 94600 |
| 2023-06-12 | 1.13 | $1.22 | 156300 |
| 2023-06-09 | 1.10 | $1.21 | 91500 |
| 2023-06-08 | 1.08 | $1.18 | 200100 |
| 2023-06-07 | 1.06 | $1.10 | 101000 |
| 2023-06-06 | 1.05 | $1.09 | 101200 |
| 2023-06-05 | 1.04 | $1.03 | 72000 |
| 2023-06-02 | 1.04 | $1.00 | 79200 |
| 2023-06-01 | 1.05 | $0.99 | 133800 |
| 2023-05-31 | 1.07 | $1.00 | 39500 |
| 2023-05-30 | 1.08 | $1.06 | 50200 |
| 2023-05-26 | 1.08 | $1.02 | 41900 |
| 2023-05-25 | 1.09 | $1.03 | 117600 |
| 2023-05-24 | 1.11 | $1.14 | 137800 |
| 2023-05-23 | 1.10 | $1.17 | 142100 |
| 2023-05-22 | 1.08 | $1.16 | 45400 |
| 2023-05-19 | 1.06 | $1.17 | 222000 |
| 2023-05-18 | 1.03 | $1.10 | 54100 |
| 2023-05-17 | 1.02 | $1.07 | 76700 |
| 2023-05-16 | 1.01 | $1.07 | 38000 |
| 2023-05-15 | 1.00 | $1.07 | 79700 |
| 2023-05-12 | 0.99 | $1.05 | 116800 |
| 2023-05-11 | 0.98 | $0.95 | 314900 |
| 2023-05-10 | 0.99 | $1.12 | 117000 |
| 2023-05-09 | 0.96 | $1.10 | 40800 |
| 2023-05-08 | 0.94 | $1.05 | 50900 |
| 2023-05-05 | 0.92 | $1.00 | 96500 |
| 2023-05-04 | 0.92 | $1.02 | 115200 |
| 2023-05-03 | 0.90 | $0.95 | 66700 |
| 2023-05-02 | 0.90 | $0.95 | 87900 |
| 2023-05-01 | 0.90 | $1.06 | 176300 |
| 2023-04-28 | 0.88 | $1.00 | 171000 |
| 2023-04-27 | 0.87 | $0.93 | 79500 |
| 2023-04-26 | 0.87 | $0.88 | 88200 |
| 2023-04-25 | 0.88 | $0.91 | 58900 |
| 2023-04-24 | 0.89 | $0.91 | 32000 |
| 2023-04-21 | 0.90 | $0.91 | 88100 |
| 2023-04-20 | 0.91 | $0.96 | 132900 |
| 2023-04-19 | 0.92 | $0.99 | 64100 |
| 2023-04-18 | 0.92 | $0.92 | 58700 |
| 2023-04-17 | 0.94 | $0.95 | 157800 |
| 2023-04-14 | 0.95 | $0.93 | 160000 |
| 2023-04-13 | 0.97 | $0.99 | 276900 |
| 2023-04-12 | 0.98 | $0.92 | 94500 |
| 2023-04-11 | 1.01 | $0.96 | 124600 |
| 2023-04-10 | 1.04 | $0.96 | 224600 |
| 2023-04-06 | 1.07 | $1.01 | 96800 |
| 2023-04-05 | 1.10 | $1.04 | 75900 |
| 2023-04-04 | 1.13 | $1.01 | 45100 |
| 2023-04-03 | 1.17 | $1.07 | 272100 |
| 2023-03-31 | 1.20 | $1.14 | 233000 |
| 2023-03-30 | 1.22 | $1.15 | 546200 |
| 2023-03-29 | 1.25 | $1.30 | 105800 |
| 2023-03-28 | 1.24 | $1.29 | 182300 |
| 2023-03-27 | 1.24 | $1.18 | 183100 |
| 2023-03-24 | 1.27 | $1.23 | 78800 |
| 2023-03-23 | 1.29 | $1.19 | 69000 |
| 2023-03-22 | 1.31 | $1.25 | 40400 |
| 2023-03-21 | 1.34 | $1.28 | 37800 |
| 2023-03-20 | 1.35 | $1.26 | 50000 |
| 2023-03-17 | 1.38 | $1.28 | 145000 |
| 2023-03-16 | 1.41 | $1.37 | 40300 |
| 2023-03-15 | 1.42 | $1.33 | 73000 |
| 2023-03-14 | 1.44 | $1.40 | 65800 |
| 2023-03-13 | 1.46 | $1.42 | 196700 |
| 2023-03-10 | 1.47 | $1.41 | 220600 |
| 2023-03-09 | 1.48 | $1.41 | 70200 |
| 2023-03-08 | 1.50 | $1.58 | 276900 |
| 2023-03-07 | 1.48 | $1.47 | 78500 |
| 2023-03-06 | 1.49 | $1.47 | 73400 |
| 2023-03-03 | 1.49 | $1.47 | 143500 |
| 2023-03-02 | 1.50 | $1.44 | 261400 |
| 2023-03-01 | 1.51 | $1.25 | 427600 |
| 2023-02-28 | 1.57 | $1.43 | 94700 |
| 2023-02-27 | 1.59 | $1.42 | 114000 |
| 2023-02-24 | 1.63 | $1.40 | 168600 |
| 2023-02-23 | 1.67 | $1.56 | 73500 |
| 2023-02-22 | 1.68 | $1.59 | 51500 |
| 2023-02-21 | 1.69 | $1.54 | 83400 |
| 2023-02-17 | 1.72 | $1.64 | 130700 |
| 2023-02-16 | 1.72 | $1.67 | 49100 |
| 2023-02-15 | 1.72 | $1.72 | 81600 |
| 2023-02-14 | 1.70 | $1.70 | 160400 |
| 2023-02-13 | 1.69 | $1.72 | 210800 |
| 2023-02-10 | 1.67 | $1.51 | 55300 |
| 2023-02-09 | 1.69 | $1.49 | 126600 |
| 2023-02-08 | 1.71 | $1.61 | 89000 |
| 2023-02-07 | 1.72 | $1.66 | 134200 |
| 2023-02-06 | 1.71 | $1.48 | 215300 |
| 2023-02-03 | 1.74 | $1.67 | 154300 |
| 2023-02-02 | 1.74 | $1.82 | 245700 |
| 2023-02-01 | 1.70 | $1.74 | 169100 |
| 2023-01-31 | 1.66 | $1.68 | 537800 |
| 2023-01-30 | 1.64 | $1.74 | 397000 |
| 2023-01-27 | 1.60 | $1.57 | 46700 |
| 2023-01-26 | 1.58 | $1.58 | 109800 |
| 2023-01-25 | 1.56 | $1.61 | 60500 |
| 2023-01-24 | 1.54 | $1.56 | 109500 |
| 2023-01-23 | 1.51 | $1.58 | 76600 |
| 2023-01-20 | 1.48 | $1.54 | 94000 |
| 2023-01-19 | 1.44 | $1.47 | 115300 |
| 2023-01-18 | 1.42 | $1.53 | 208400 |
| 2023-01-17 | 1.38 | $1.67 | 240000 |
| 2023-01-13 | 1.30 | $1.63 | 136700 |
| 2023-01-12 | 1.22 | $1.59 | 183700 |
| 2023-01-11 | 1.13 | $1.43 | 265500 |
| 2023-01-10 | 1.07 | $1.58 | 568700 |
| 2023-01-09 | 0.95 | $1.37 | 859900 |
| 2023-01-06 | 0.87 | $1.07 | 172900 |
| 2023-01-05 | 0.84 | $0.95 | 115300 |
| 2023-01-04 | 0.82 | $1.02 | 151500 |
| 2023-01-03 | 0.79 | $0.92 | 254700 |
| 2022-12-30 | 0.78 | $0.80 | 159500 |
| 2022-12-29 | 0.79 | $0.85 | 147300 |
| 2022-12-28 | 0.80 | $0.79 | 150600 |
| 2022-12-27 | 0.81 | $0.78 | 113600 |
| 2022-12-23 | 0.84 | $0.92 | 130100 |
| 2022-12-22 | 0.83 | $0.83 | 152400 |
| 2022-12-21 | 0.85 | $0.86 | 184700 |
| 2022-12-20 | 0.87 | $0.86 | 71800 |
| 2022-12-19 | 0.89 | $0.88 | 280000 |
| 2022-12-16 | 0.90 | $0.97 | 170500 |
| 2022-12-15 | 0.91 | $1.05 | 126800 |
| 2022-12-14 | 0.90 | $0.99 | 123000 |
| 2022-12-13 | 0.89 | $0.94 | 139400 |
| 2022-12-12 | 0.90 | $0.97 | 126500 |
| 2022-12-09 | 0.91 | $0.91 | 152600 |
| 2022-12-08 | 0.93 | $0.88 | 85900 |
| 2022-12-07 | 0.96 | $0.88 | 225000 |
| 2022-12-06 | 1.00 | $0.97 | 401700 |
| 2022-12-05 | 1.03 | $1.00 | 155200 |
| 2022-12-02 | 1.05 | $1.04 | 203600 |
| 2022-12-01 | 1.07 | $1.04 | 245200 |
| 2022-11-30 | 1.10 | $1.07 | 207900 |
| 2022-11-29 | 1.12 | $1.08 | 120600 |
| 2022-11-28 | 1.15 | $1.08 | 71200 |
| 2022-11-25 | 1.18 | $1.09 | 33500 |
| 2022-11-23 | 1.21 | $1.12 | 61300 |
| 2022-11-22 | 1.25 | $1.11 | 111300 |
| 2022-11-21 | 1.29 | $1.12 | 241700 |
| 2022-11-18 | 1.34 | $1.14 | 224100 |
| 2022-11-17 | 1.39 | $1.15 | 482600 |
| 2022-11-16 | 1.45 | $1.47 | 63300 |
| 2022-11-15 | 1.46 | $1.52 | 196900 |
| 2022-11-14 | 1.45 | $1.46 | 205900 |
| 2022-11-11 | 1.46 | $1.48 | 126200 |
| 2022-11-10 | 1.46 | $1.42 | 113900 |
| 2022-11-09 | 1.47 | $1.40 | 103300 |
| 2022-11-08 | 1.50 | $1.55 | 133600 |
| 2022-11-07 | 1.49 | $1.61 | 82300 |
| 2022-11-04 | 1.47 | $1.55 | 153900 |
| 2022-11-03 | 1.46 | $1.56 | 78100 |
| 2022-11-02 | 1.45 | $1.57 | 179300 |
| 2022-11-01 | 1.44 | $1.51 | 158900 |
| 2022-10-31 | 1.44 | $1.45 | 101200 |
| 2022-10-28 | 1.44 | $1.50 | 75800 |
| 2022-10-27 | 1.45 | $1.47 | 95000 |
| 2022-10-26 | 1.45 | $1.48 | 110800 |
| 2022-10-25 | 1.46 | $1.49 | 56600 |
| 2022-10-24 | 1.47 | $1.45 | 213800 |
| 2022-10-21 | 1.49 | $1.49 | 167400 |
| 2022-10-20 | 1.50 | $1.51 | 86200 |
| 2022-10-19 | 1.51 | $1.50 | 98300 |
| 2022-10-18 | 1.52 | $1.57 | 90900 |
| 2022-10-17 | 1.53 | $1.54 | 63300 |
| 2022-10-14 | 1.54 | $1.48 | 42000 |
| 2022-10-13 | 1.57 | $1.55 | 47900 |
| 2022-10-12 | 1.59 | $1.54 | 95900 |
| 2022-10-11 | 1.61 | $1.54 | 88100 |
| 2022-10-10 | 1.64 | $1.59 | 54200 |
| 2022-10-07 | 1.66 | $1.67 | 56400 |
| 2022-10-06 | 1.67 | $1.81 | 46700 |
| 2022-10-05 | 1.65 | $1.83 | 131100 |
| 2022-10-04 | 1.62 | $1.77 | 73700 |
| 2022-10-03 | 1.61 | $1.68 | 88800 |
| 2022-09-30 | 1.61 | $1.57 | 78400 |
| 2022-09-29 | 1.63 | $1.58 | 37800 |
| 2022-09-28 | 1.66 | $1.65 | 104500 |
| 2022-09-27 | 1.68 | $1.54 | 118700 |
| 2022-09-26 | 1.73 | $1.54 | 150500 |
| 2022-09-23 | 1.78 | $1.59 | 103900 |
| 2022-09-22 | 1.84 | $1.68 | 144900 |
| 2022-09-21 | 1.88 | $1.80 | 137200 |
| 2022-09-20 | 1.90 | $1.86 | 88700 |
| 2022-09-19 | 1.92 | $1.88 | 70600 |
| 2022-09-16 | 1.94 | $1.98 | 108700 |
| 2022-09-15 | 1.94 | $2.13 | 65700 |
| 2022-09-14 | 1.91 | $2.07 | 339300 |
| 2022-09-13 | 1.88 | $1.90 | 73000 |
| 2022-09-12 | 1.89 | $1.98 | 90700 |
| 2022-09-09 | 1.88 | $1.90 | 46800 |
| 2022-09-08 | 1.89 | $1.83 | 76000 |
| 2022-09-07 | 1.92 | $1.81 | 62300 |
| 2022-09-06 | 1.95 | $1.76 | 107000 |
| 2022-09-02 | 2.00 | $1.78 | 268700 |
| 2022-09-01 | 2.06 | $1.81 | 129500 |
| 2022-08-31 | 2.12 | $1.86 | 89900 |
| 2022-08-30 | 2.18 | $2.00 | 185500 |
| 2022-08-29 | 2.22 | $2.02 | 76900 |
| 2022-08-26 | 2.26 | $2.11 | 66700 |
| 2022-08-25 | 2.28 | $2.20 | 65100 |
| 2022-08-24 | 2.30 | $2.22 | 36800 |
| 2022-08-23 | 2.31 | $2.16 | 49400 |
| 2022-08-22 | 2.33 | $2.12 | 134200 |
| 2022-08-19 | 2.37 | $2.14 | 112600 |
| 2022-08-18 | 2.41 | $2.23 | 164400 |
| 2022-08-17 | 2.43 | $2.20 | 136900 |
| 2022-08-16 | 2.47 | $2.49 | 317700 |
| 2022-08-15 | 2.45 | $2.74 | 208000 |
| 2022-08-12 | 2.37 | $2.65 | 287600 |
| 2022-08-11 | 2.29 | $2.40 | 105400 |
| 2022-08-10 | 2.26 | $2.27 | 92900 |
| 2022-08-09 | 2.25 | $2.15 | 161000 |
| 2022-08-08 | 2.26 | $2.28 | 304500 |
| 2022-08-05 | 2.24 | $2.55 | 218700 |
| 2022-08-04 | 2.17 | $2.42 | 118900 |
| 2022-08-03 | 2.11 | $2.33 | 292500 |
| 2022-08-02 | 2.06 | $2.19 | 207700 |
| 2022-08-01 | 2.03 | $1.95 | 102500 |
| 2022-07-29 | 2.05 | $1.97 | 75700 |
| 2022-07-28 | 2.06 | $1.97 | 49500 |
| 2022-07-27 | 2.08 | $1.97 | 57600 |
| 2022-07-26 | 2.10 | $1.92 | 172200 |
| 2022-07-25 | 2.13 | $1.98 | 85500 |
| 2022-07-22 | 2.15 | $2.04 | 98500 |
| 2022-07-21 | 2.17 | $2.18 | 91800 |
| 2022-07-20 | 2.16 | $2.13 | 156900 |
| 2022-07-19 | 2.16 | $2.04 | 1.1M |
| 2022-07-18 | 2.17 | $2.09 | 92400 |
| 2022-07-15 | 2.18 | $2.06 | 73100 |
| 2022-07-14 | 2.19 | $2.13 | 110400 |
| 2022-07-13 | 2.19 | $2.13 | 167100 |
| 2022-07-12 | 2.19 | $2.24 | 92200 |
| 2022-07-11 | 2.16 | $2.29 | 170900 |
| 2022-07-08 | 2.12 | $2.58 | 595100 |
| 2022-07-07 | 2.01 | $2.26 | 150900 |
| 2022-07-06 | 1.96 | $2.21 | 215700 |
| 2022-07-05 | 1.90 | $2.23 | 610000 |
| 2022-07-01 | 1.83 | $1.79 | 95700 |
| 2022-06-30 | 1.84 | $1.79 | 111900 |
| 2022-06-29 | 1.85 | $1.83 | 175800 |
| 2022-06-28 | 1.85 | $2.03 | 124800 |
| 2022-06-27 | 1.82 | $2.02 | 154700 |
| 2022-06-24 | 1.78 | $1.96 | 3.3M |
| 2022-06-23 | 1.74 | $1.93 | 240800 |
| 2022-06-22 | 1.71 | $1.70 | 433300 |
| 2022-06-21 | 1.72 | $1.69 | 509900 |
| 2022-06-17 | 1.74 | $1.75 | 222700 |
| 2022-06-16 | 1.74 | $1.68 | 249900 |
| 2022-06-15 | 1.77 | $1.75 | 152000 |
| 2022-06-14 | 1.78 | $1.67 | 152500 |
| 2022-06-13 | 1.81 | $1.85 | 229500 |
| 2022-06-10 | 1.81 | $1.96 | 215500 |
| 2022-06-09 | 1.78 | $2.15 | 207400 |
| 2022-06-08 | 1.71 | $2.09 | 292800 |
| 2022-06-07 | 1.65 | $2.11 | 879200 |
| 2022-06-06 | 1.57 | $1.74 | 247100 |
| 2022-06-03 | 1.56 | $1.78 | 310700 |
| 2022-06-02 | 1.53 | $1.56 | 264400 |
| 2022-06-01 | 1.56 | $1.59 | 416300 |
| 2022-05-31 | 1.58 | $1.68 | 344600 |
| 2022-05-27 | 1.58 | $1.68 | 298100 |
| 2022-05-26 | 1.59 | $1.70 | 231700 |
| 2022-05-25 | 1.60 | $1.67 | 206700 |
| 2022-05-24 | 1.61 | $1.67 | 278300 |
| 2022-05-23 | 1.63 | $1.74 | 204600 |
| 2022-05-20 | 1.64 | $1.84 | 229300 |
| 2022-05-19 | 1.63 | $1.69 | 362700 |
| 2022-05-18 | 1.65 | $1.75 | 161200 |
| 2022-05-17 | 1.67 | $1.90 | 386900 |
| 2022-05-16 | 1.66 | $1.68 | 178800 |
| 2022-05-13 | 1.70 | $1.65 | 378400 |
| 2022-05-12 | 1.75 | $1.63 | 230300 |
| 2022-05-11 | 1.81 | $1.61 | 457300 |
| 2022-05-10 | 1.89 | $1.70 | 241900 |
| 2022-05-09 | 1.97 | $1.82 | 292100 |
| 2022-05-06 | 2.03 | $1.88 | 182200 |
| 2022-05-05 | 2.10 | $1.99 | 160300 |
| 2022-05-04 | 2.15 | $2.18 | 189400 |
| 2022-05-03 | 2.18 | $2.15 | 444500 |
| 2022-05-02 | 2.21 | $2.09 | 179900 |
| 2022-04-29 | 2.27 | $1.96 | 347300 |
| 2022-04-28 | 2.36 | $2.06 | 439300 |
| 2022-04-27 | 2.45 | $2.11 | 303900 |
| 2022-04-26 | 2.55 | $2.21 | 233500 |
| 2022-04-25 | 2.64 | $2.38 | 170800 |
| 2022-04-22 | 2.70 | $2.42 | 147000 |
| 2022-04-21 | 2.77 | $2.42 | 270900 |
| 2022-04-20 | 2.86 | $2.59 | 195200 |
| 2022-04-19 | 2.92 | $2.71 | 489200 |
| 2022-04-18 | 2.96 | $2.53 | 287600 |
| 2022-04-14 | 3.05 | $2.64 | 239200 |
| 2022-04-13 | 3.13 | $2.84 | 341000 |
| 2022-04-12 | 3.18 | $2.79 | 302500 |
| 2022-04-11 | 3.25 | $2.90 | 336800 |
| 2022-04-08 | 3.31 | $2.97 | 311500 |
| 2022-04-07 | 3.36 | $3.10 | 164300 |
| 2022-04-06 | 3.39 | $3.25 | 706600 |
| 2022-04-05 | 3.39 | $3.10 | 671900 |
| 2022-04-04 | 3.42 | $3.16 | 543700 |
| 2022-04-01 | 3.44 | $3.09 | 606300 |
| 2022-03-31 | 3.48 | $3.17 | 629100 |
| 2022-03-30 | 3.50 | $3.16 | 590100 |
| 2022-03-29 | 3.53 | $3.50 | 776700 |
| 2022-03-28 | 3.49 | $3.83 | 1.2M |
| 2022-03-25 | 3.37 | $3.28 | 391200 |
| 2022-03-24 | 3.34 | $3.44 | 506300 |
| 2022-03-23 | 3.28 | $3.40 | 926700 |
| 2022-03-22 | 3.21 | $3.38 | 532400 |
| 2022-03-21 | 3.13 | $3.40 | 880900 |
| 2022-03-18 | 3.03 | $3.45 | 2.1M |
| 2022-03-17 | 2.91 | $2.87 | 452100 |
| 2022-03-16 | 2.88 | $2.92 | 758700 |
| 2022-03-15 | 2.84 | $2.71 | 716800 |
| 2022-03-14 | 2.84 | $2.85 | 638600 |
| 2022-03-11 | 2.80 | $2.99 | 1.4M |
| 2022-03-10 | 2.72 | $3.12 | 2.0M |
| 2022-03-09 | 2.61 | $3.06 | 6.1M |
| 2022-03-08 | 2.49 | $2.64 | 4.4M |
| 2022-03-07 | 2.43 | $3.21 | 11.1M |
| 2022-03-04 | 2.25 | $5.20 | 62.6M |
| 2022-03-03 | 1.61 | $1.67 | 208000 |
| 2022-03-02 | 1.62 | $1.71 | 321300 |
| 2022-03-01 | 1.63 | $1.89 | 249900 |
| 2022-02-28 | 1.59 | $1.80 | 233800 |
| 2022-02-25 | 1.58 | $1.76 | 199600 |
| 2022-02-24 | 1.56 | $1.67 | 366100 |
| 2022-02-23 | 1.57 | $1.69 | 344700 |
| 2022-02-22 | 1.58 | $1.78 | 359400 |
| 2022-02-18 | 1.57 | $1.61 | 254600 |
| 2022-02-17 | 1.59 | $1.64 | 264200 |
| 2022-02-16 | 1.61 | $1.81 | 341500 |
| 2022-02-15 | 1.61 | $1.66 | 234000 |
| 2022-02-14 | 1.63 | $1.62 | 312300 |
| 2022-02-11 | 1.68 | $1.71 | 312300 |
| 2022-02-10 | 1.71 | $1.76 | 312600 |
| 2022-02-09 | 1.73 | $1.87 | 362600 |
| 2022-02-08 | 1.74 | $1.81 | 260400 |
| 2022-02-07 | 1.77 | $1.94 | 252000 |
| 2022-02-04 | 1.77 | $1.91 | 238400 |
| 2022-02-03 | 1.79 | $1.83 | 318500 |
| 2022-02-02 | 1.82 | $2.07 | 192800 |
| 2022-02-01 | 1.82 | $2.15 | 214700 |
| 2022-01-31 | 1.80 | $2.12 | 619900 |
| 2022-01-28 | 1.78 | $1.83 | 346200 |
| 2022-01-27 | 1.82 | $1.74 | 620100 |
| 2022-01-26 | 1.90 | $1.94 | 215700 |
| 2022-01-25 | 1.94 | $2.06 | 298600 |
| 2022-01-24 | 1.97 | $2.09 | 522000 |
| 2022-01-21 | 2.00 | $2.02 | 510100 |
| 2022-01-20 | 2.06 | $2.01 | 431700 |
| 2022-01-19 | 2.12 | $2.12 | 479000 |
| 2022-01-18 | 2.18 | $2.13 | 654900 |
| 2022-01-14 | 2.25 | $2.12 | 1.3M |
| 2022-01-13 | 2.33 | $2.26 | 287900 |
| 2022-01-12 | 2.41 | $2.33 | 417300 |
| 2022-01-11 | 2.48 | $2.48 | 514000 |
| 2022-01-10 | 2.53 | $2.42 | 533100 |
| 2022-01-07 | 2.60 | $2.63 | 317800 |
| 2022-01-06 | 2.65 | $2.63 | 216900 |
| 2022-01-05 | 2.71 | $2.70 | 680600 |
| 2022-01-04 | 2.76 | $2.88 | 363500 |
| 2022-01-03 | 2.79 | $2.93 | 379900 |
| 2021-12-31 | 2.82 | $3.03 | 362400 |
| 2021-12-30 | 2.83 | $3.02 | 647700 |
| 2021-12-29 | 2.84 | $3.13 | 569900 |
| 2021-12-28 | 2.84 | $3.04 | 555300 |
| 2021-12-27 | 2.87 | $3.04 | 376500 |
| 2021-12-23 | 2.89 | $3.18 | 514700 |
| 2021-12-22 | 2.90 | $3.06 | 280000 |
| 2021-12-21 | 2.94 | $3.10 | 364000 |
| 2021-12-20 | 2.98 | $3.11 | 269700 |
| 2021-12-17 | 3.02 | $3.24 | 661700 |
| 2021-12-16 | 3.05 | $3.22 | 489300 |
| 2021-12-15 | 3.09 | $3.27 | 519900 |
| 2021-12-14 | 3.13 | $3.12 | 231600 |
| 2021-12-13 | 3.22 | $3.26 | 339700 |
| 2021-12-10 | 3.29 | $3.36 | 243500 |
| 2021-12-09 | 3.36 | $3.49 | 409900 |
| 2021-12-08 | 3.41 | $3.40 | 405800 |
| 2021-12-07 | 3.50 | $3.28 | 759800 |
| 2021-12-06 | 3.63 | $3.38 | 972600 |
| 2021-12-03 | 3.77 | $2.87 | 1.3M |
| 2021-12-02 | 4.03 | $3.71 | 1.1M |
| 2021-12-01 | 4.17 | $3.38 | 2.6M |
| 2021-11-30 | 4.40 | $3.59 | 1.9M |
| 2021-11-29 | 4.63 | $3.95 | 976200 |
| 2021-11-26 | 4.82 | $4.34 | 321200 |
| 2021-11-24 | 4.96 | $4.64 | 205400 |
| 2021-11-23 | 5.06 | $4.71 | 317400 |
| 2021-11-22 | 5.16 | $4.57 | 674300 |
| 2021-11-19 | 5.32 | $5.06 | 285000 |
| 2021-11-18 | 5.39 | $5.09 | 339100 |
| 2021-11-17 | 5.47 | $5.25 | 258200 |
| 2021-11-16 | 5.53 | $5.19 | 271300 |
| 2021-11-15 | 5.62 | $5.19 | 1.5M |
| 2021-11-12 | 5.71 | $5.56 | 373500 |
| 2021-11-11 | 5.75 | $5.59 | 307000 |
| 2021-11-10 | 5.79 | $5.66 | 371400 |
| 2021-11-09 | 5.81 | $5.87 | 256500 |
| 2021-11-08 | 5.80 | $6.14 | 247200 |
| 2021-11-05 | 5.73 | $5.82 | 435700 |
| 2021-11-04 | 5.71 | $6.14 | 426600 |
| 2021-11-03 | 5.62 | $6.25 | 625000 |
| 2021-11-02 | 5.50 | $6.22 | 822300 |
| 2021-11-01 | 5.37 | $6.29 | 1.9M |
| 2021-10-29 | 5.19 | $5.18 | 156500 |
| 2021-10-28 | 5.23 | $5.18 | 177200 |
| 2021-10-27 | 5.28 | $5.18 | 171300 |
| 2021-10-26 | 5.33 | $5.36 | 277500 |
| 2021-10-25 | 5.36 | $5.20 | 419100 |
| 2021-10-22 | 5.42 | $5.66 | 461800 |
| 2021-10-21 | 5.40 | $5.29 | 1.4M |
| 2021-10-20 | 5.46 | $5.24 | 150000 |
| 2021-10-19 | 5.54 | $5.15 | 388200 |
| 2021-10-18 | 5.65 | $5.28 | 249500 |
| 2021-10-15 | 5.75 | $5.53 | 224900 |
| 2021-10-14 | 5.82 | $5.63 | 235800 |
| 2021-10-13 | 5.88 | $5.58 | 235300 |
| 2021-10-12 | 5.96 | $5.73 | 263000 |
| 2021-10-11 | 6.02 | $5.80 | 112700 |
| 2021-10-08 | 6.08 | $5.80 | 180100 |
| 2021-10-07 | 6.15 | $5.95 | 275400 |
| 2021-10-06 | 6.20 | $5.94 | 149500 |
| 2021-10-05 | 6.25 | $6.14 | 218400 |
| 2021-10-04 | 6.28 | $6.17 | 213900 |
| 2021-10-01 | 6.30 | $6.12 | 267600 |
| 2021-09-30 | 6.33 | $6.23 | 396800 |
| 2021-09-29 | 6.35 | $5.76 | 237600 |
| 2021-09-28 | 6.47 | $6.24 | 281300 |
| 2021-09-27 | 6.51 | $6.66 | 433800 |
| 2021-09-24 | 6.46 | $6.71 | 173700 |
| 2021-09-23 | 6.40 | $6.84 | 350200 |
| 2021-09-22 | 6.30 | $6.67 | 1.2M |
| 2021-09-21 | 6.21 | $6.73 | 230300 |
| 2021-09-20 | 6.10 | $6.44 | 398900 |
| 2021-09-17 | 6.03 | $6.29 | 436800 |
| 2021-09-16 | 5.99 | $6.11 | 269900 |
| 2021-09-15 | 5.97 | $6.12 | 190600 |
| 2021-09-14 | 5.96 | $6.20 | 230700 |
| 2021-09-13 | 5.92 | $6.21 | 186000 |
| 2021-09-10 | 5.88 | $6.13 | 269800 |
| 2021-09-09 | 5.84 | $6.15 | 395300 |
| 2021-09-08 | 5.80 | $5.97 | 378100 |
| 2021-09-07 | 5.79 | $6.13 | 342200 |
| 2021-09-03 | 5.75 | $6.12 | 423400 |
| 2021-09-02 | 5.70 | $6.38 | 355700 |
| 2021-09-01 | 5.59 | $6.34 | 374900 |
| 2021-08-31 | 5.48 | $5.87 | 312500 |
| 2021-08-30 | 5.45 | $5.73 | 292200 |
| 2021-08-27 | 5.45 | $5.89 | 345100 |
| 2021-08-26 | 5.42 | $5.74 | 332200 |
| 2021-08-25 | 5.41 | $5.72 | 387200 |
| 2021-08-24 | 5.42 | $5.76 | 443600 |
| 2021-08-23 | 5.41 | $5.85 | 608800 |
| 2021-08-20 | 5.40 | $5.54 | 339300 |
| 2021-08-19 | 5.45 | $5.49 | 458200 |
| 2021-08-18 | 5.52 | $5.74 | 485600 |
| 2021-08-17 | 5.55 | $5.88 | 617500 |
| 2021-08-16 | 5.57 | $5.84 | 444800 |
| 2021-08-13 | 5.60 | $5.79 | 542300 |
| 2021-08-12 | 5.65 | $6.13 | 998400 |
| 2021-08-11 | 5.64 | $5.74 | 435000 |
| 2021-08-10 | 5.72 | $5.69 | 464700 |
| 2021-08-09 | 5.83 | $5.96 | 698400 |
| 2021-08-06 | 5.90 | $5.69 | 456600 |
| 2021-08-05 | 6.05 | $5.76 | 722700 |
| 2021-08-04 | 6.20 | $5.66 | 1.0M |
| 2021-08-03 | 6.41 | $5.59 | 1.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2024-06-14
Close Price
$0.09
Vol: 122115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.75
Maximum
6.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 0.09 | $0.09 | 122115 |
| 2024-06-13 | 0.09 | $0.09 | 40728 |
| 2024-06-12 | 0.09 | $0.09 | 11140 |
| 2024-06-11 | 0.09 | $0.09 | 29719 |
| 2024-06-10 | 0.09 | $0.09 | 25868 |
| 2024-06-07 | 0.09 | $0.09 | 57501 |
| 2024-06-06 | 0.09 | $0.09 | 36473 |
| 2024-06-05 | 0.09 | $0.09 | 11141 |
| 2024-06-04 | 0.09 | $0.09 | 61448 |
| 2024-06-03 | 0.09 | $0.09 | 86459 |
| 2024-05-31 | 0.10 | $0.09 | 144539 |
| 2024-05-30 | 0.10 | $0.09 | 46578 |
| 2024-05-29 | 0.10 | $0.09 | 15533 |
| 2024-05-28 | 0.10 | $0.10 | 759332 |
| 2024-05-24 | 0.10 | $0.09 | 200059 |
| 2024-05-23 | 0.10 | $0.09 | 29620 |
| 2024-05-22 | 0.10 | $0.09 | 18688 |
| 2024-05-21 | 0.10 | $0.10 | 19370 |
| 2024-05-20 | 0.10 | $0.09 | 330675 |
| 2024-05-17 | 0.10 | $0.09 | 36801 |
| 2024-05-16 | 0.10 | $0.09 | 335502 |
| 2024-05-15 | 0.10 | $0.09 | 69183 |
| 2024-05-14 | 0.10 | $0.10 | 61335 |
| 2024-05-13 | 0.10 | $0.09 | 76195 |
| 2024-05-10 | 0.10 | $0.09 | 66253 |
| 2024-05-09 | 0.10 | $0.09 | 153274 |
| 2024-05-08 | 0.10 | $0.09 | 75341 |
| 2024-05-07 | 0.09 | $0.09 | 4455 |
| 2024-05-06 | 0.09 | $0.09 | 253926 |
| 2024-05-03 | 0.09 | $0.09 | 42300 |
| 2024-05-02 | 0.09 | $0.10 | 105500 |
| 2024-05-01 | 0.09 | $0.09 | 83474 |
| 2024-04-30 | 0.08 | $0.09 | 42150 |
| 2024-04-29 | 0.08 | $0.09 | 260335 |
| 2024-04-26 | 0.08 | $0.08 | 160781 |
| 2024-04-25 | 0.08 | $0.09 | 20249 |
| 2024-04-24 | 0.07 | $0.09 | 85050 |
| 2024-04-23 | 0.07 | $0.08 | 157286 |
| 2024-04-22 | 0.07 | $0.09 | 666170 |
| 2024-04-19 | 0.07 | $0.08 | 14041 |
| 2024-04-18 | 0.06 | $0.08 | 354467 |
| 2024-04-17 | 0.06 | $0.08 | 52475 |
| 2024-04-16 | 0.06 | $0.08 | 27679 |
| 2024-04-15 | 0.06 | $0.08 | 44496 |
| 2024-04-12 | 0.06 | $0.08 | 49015 |
| 2024-04-11 | 0.05 | $0.08 | 720581 |
| 2024-04-10 | 0.05 | $0.08 | 30068 |
| 2024-04-09 | 0.05 | $0.08 | 209992 |
| 2024-04-08 | 0.05 | $0.08 | 820307 |
| 2024-04-05 | 0.04 | $0.07 | 121865 |
| 2024-04-04 | 0.04 | $0.07 | 417564 |
| 2024-04-03 | 0.04 | $0.07 | 483337 |
| 2024-04-02 | 0.05 | $0.08 | 325335 |
| 2024-04-01 | 0.05 | $0.08 | 166710 |
| 2024-03-28 | 0.05 | $0.08 | 81225 |
| 2024-03-27 | 0.05 | $0.08 | 322044 |
| 2024-03-26 | 0.06 | $0.08 | 334068 |
| 2024-03-25 | 0.06 | $0.07 | 456291 |
| 2024-03-22 | 0.08 | $0.08 | 313674 |
| 2024-03-21 | 0.09 | $0.08 | 860844 |
| 2024-03-20 | 0.11 | $0.06 | 2.3M |
| 2024-03-19 | 0.14 | $0.07 | 2.5M |
| 2024-03-18 | 0.17 | $0.15 | 655684 |
| 2024-03-15 | 0.18 | $0.17 | 602260 |
| 2024-03-14 | 0.19 | $0.20 | 220689 |
| 2024-03-13 | 0.20 | $0.19 | 1.1M |
| 2024-03-12 | 0.21 | $0.17 | 1.4M |
| 2024-03-11 | 0.23 | $0.21 | 493559 |
| 2024-03-08 | 0.24 | $0.22 | 613703 |
| 2024-03-07 | 0.25 | $0.23 | 616718 |
| 2024-03-06 | 0.26 | $0.23 | 476554 |
| 2024-03-05 | 0.27 | $0.25 | 718255 |
| 2024-03-04 | 0.27 | $0.25 | 528174 |
| 2024-03-01 | 0.28 | $0.27 | 442320 |
| 2024-02-29 | 0.29 | $0.26 | 433369 |
| 2024-02-28 | 0.29 | $0.27 | 272950 |
| 2024-02-27 | 0.30 | $0.27 | 704828 |
| 2024-02-26 | 0.31 | $0.29 | 1.4M |
| 2024-02-23 | 0.31 | $0.30 | 920319 |
| 2024-02-22 | 0.31 | $0.31 | 479899 |
| 2024-02-21 | 0.30 | $0.29 | 286034 |
| 2024-02-20 | 0.30 | $0.31 | 628446 |
| 2024-02-16 | 0.29 | $0.31 | 844980 |
| 2024-02-15 | 0.28 | $0.32 | 1.4M |
| 2024-02-14 | 0.27 | $0.29 | 2.4M |
| 2024-02-13 | 0.26 | $0.25 | 684563 |
| 2024-02-12 | 0.26 | $0.23 | 965749 |
| 2024-02-09 | 0.27 | $0.25 | 564634 |
| 2024-02-08 | 0.28 | $0.27 | 491841 |
| 2024-02-07 | 0.28 | $0.26 | 543550 |
| 2024-02-06 | 0.28 | $0.24 | 634712 |
| 2024-02-05 | 0.29 | $0.25 | 1.1M |
| 2024-02-02 | 0.30 | $0.28 | 450520 |
| 2024-02-01 | 0.30 | $0.28 | 1.5M |
| 2024-01-31 | 0.30 | $0.29 | 1.4M |
| 2024-01-30 | 0.30 | $0.30 | 6.4M |
| 2024-01-29 | 0.29 | $0.33 | 13.8M |
| 2024-01-26 | 0.27 | $0.25 | 1.2M |
| 2024-01-25 | 0.27 | $0.25 | 5.1M |
| 2024-01-24 | 0.27 | $0.25 | 4.5M |
| 2024-01-23 | 0.27 | $0.22 | 4.5M |
| 2024-01-22 | 0.27 | $0.26 | 6.3M |
| 2024-01-19 | 0.27 | $0.30 | 8.3M |
| 2024-01-18 | 0.25 | $0.31 | 22.0M |
| 2024-01-17 | 0.23 | $0.28 | 26.4M |
| 2024-01-16 | 0.20 | $0.25 | 15.7M |
| 2024-01-12 | 0.18 | $0.36 | 129.1M |
| 2024-01-11 | 0.13 | $0.23 | 230.8M |
| 2024-01-10 | 0.10 | $0.11 | 9.0M |
| 2024-01-09 | 0.11 | $0.12 | 542290 |
| 2024-01-08 | 0.11 | $0.11 | 1.1M |
| 2024-01-05 | 0.12 | $0.12 | 776981 |
| 2024-01-04 | 0.13 | $0.12 | 912390 |
| 2024-01-03 | 0.14 | $0.12 | 835289 |
| 2024-01-02 | 0.15 | $0.13 | 1.1M |
| 2023-12-29 | 0.16 | $0.13 | 2.2M |
| 2023-12-28 | 0.18 | $0.13 | 2.0M |
| 2023-12-27 | 0.20 | $0.13 | 6.0M |
| 2023-12-26 | 0.22 | $0.17 | 10.0M |
| 2023-12-22 | 0.24 | $0.22 | 574871 |
| 2023-12-21 | 0.25 | $0.23 | 656825 |
| 2023-12-20 | 0.25 | $0.24 | 259711 |
| 2023-12-19 | 0.25 | $0.24 | 295440 |
| 2023-12-18 | 0.25 | $0.24 | 420919 |
| 2023-12-15 | 0.25 | $0.27 | 719071 |
| 2023-12-14 | 0.24 | $0.25 | 303937 |
| 2023-12-13 | 0.24 | $0.25 | 494258 |
| 2023-12-12 | 0.23 | $0.23 | 316041 |
| 2023-12-11 | 0.23 | $0.22 | 753562 |
| 2023-12-08 | 0.24 | $0.24 | 1.1M |
| 2023-12-07 | 0.23 | $0.26 | 3.3M |
| 2023-12-06 | 0.22 | $0.23 | 401114 |
| 2023-12-05 | 0.22 | $0.22 | 325318 |
| 2023-12-04 | 0.22 | $0.23 | 604090 |
| 2023-12-01 | 0.22 | $0.22 | 699327 |
| 2023-11-30 | 0.22 | $0.22 | 854033 |
| 2023-11-29 | 0.22 | $0.22 | 427961 |
| 2023-11-28 | 0.22 | $0.21 | 258464 |
| 2023-11-27 | 0.22 | $0.22 | 588175 |
| 2023-11-24 | 0.22 | $0.21 | 165232 |
| 2023-11-22 | 0.22 | $0.21 | 333500 |
| 2023-11-21 | 0.23 | $0.21 | 443292 |
| 2023-11-20 | 0.23 | $0.24 | 840989 |
| 2023-11-17 | 0.23 | $0.22 | 363036 |
| 2023-11-16 | 0.24 | $0.21 | 411691 |
| 2023-11-15 | 0.24 | $0.20 | 1.4M |
| 2023-11-14 | 0.26 | $0.26 | 249151 |
| 2023-11-13 | 0.25 | $0.25 | 188708 |
| 2023-11-10 | 0.25 | $0.24 | 341531 |
| 2023-11-09 | 0.26 | $0.24 | 397231 |
| 2023-11-08 | 0.26 | $0.27 | 466662 |
| 2023-11-07 | 0.25 | $0.29 | 756255 |
| 2023-11-06 | 0.24 | $0.26 | 804264 |
| 2023-11-03 | 0.23 | $0.26 | 1.6M |
| 2023-11-02 | 0.22 | $0.22 | 735425 |
| 2023-11-01 | 0.22 | $0.21 | 1.4M |
| 2023-10-31 | 0.23 | $0.21 | 488181 |
| 2023-10-30 | 0.23 | $0.22 | 511326 |
| 2023-10-27 | 0.24 | $0.21 | 593820 |
| 2023-10-26 | 0.25 | $0.21 | 1.1M |
| 2023-10-25 | 0.26 | $0.22 | 726583 |
| 2023-10-24 | 0.27 | $0.22 | 1.0M |
| 2023-10-23 | 0.29 | $0.24 | 1.5M |
| 2023-10-20 | 0.30 | $0.27 | 3.5M |
| 2023-10-19 | 0.31 | $0.37 | 16.2M |
| 2023-10-18 | 0.28 | $0.27 | 8.7M |
| 2023-10-17 | 0.28 | $0.27 | 1.8M |
| 2023-10-16 | 0.28 | $0.28 | 2.3M |
| 2023-10-13 | 0.28 | $0.33 | 3.2M |
| 2023-10-12 | 0.26 | $0.38 | 63.4M |
| 2023-10-11 | 0.22 | $0.24 | 1.7M |
| 2023-10-10 | 0.22 | $0.21 | 956668 |
| 2023-10-09 | 0.23 | $0.23 | 520325 |
| 2023-10-06 | 0.24 | $0.23 | 137759 |
| 2023-10-05 | 0.24 | $0.23 | 170121 |
| 2023-10-04 | 0.25 | $0.25 | 96712 |
| 2023-10-03 | 0.26 | $0.23 | 115549 |
| 2023-10-02 | 0.27 | $0.27 | 75362 |
| 2023-09-29 | 0.27 | $0.26 | 112096 |
| 2023-09-28 | 0.28 | $0.28 | 117268 |
| 2023-09-27 | 0.29 | $0.28 | 116834 |
| 2023-09-26 | 0.29 | $0.26 | 58135 |
| 2023-09-25 | 0.30 | $0.28 | 266734 |
| 2023-09-22 | 0.31 | $0.32 | 79219 |
| 2023-09-21 | 0.32 | $0.33 | 126988 |
| 2023-09-20 | 0.32 | $0.33 | 131276 |
| 2023-09-19 | 0.32 | $0.36 | 191234 |
| 2023-09-18 | 0.31 | $0.36 | 60664 |
| 2023-09-15 | 0.30 | $0.35 | 80225 |
| 2023-09-14 | 0.30 | $0.35 | 56923 |
| 2023-09-13 | 0.29 | $0.34 | 49744 |
| 2023-09-12 | 0.29 | $0.35 | 126759 |
| 2023-09-11 | 0.28 | $0.34 | 197430 |
| 2023-09-08 | 0.28 | $0.34 | 124937 |
| 2023-09-07 | 0.28 | $0.35 | 271317 |
| 2023-09-06 | 0.27 | $0.36 | 116700 |
| 2023-09-05 | 0.27 | $0.36 | 237500 |
| 2023-09-01 | 0.27 | $0.37 | 97100 |
| 2023-08-31 | 0.27 | $0.37 | 209000 |
| 2023-08-30 | 0.26 | $0.36 | 163300 |
| 2023-08-29 | 0.27 | $0.37 | 102700 |
| 2023-08-28 | 0.27 | $0.35 | 111900 |
| 2023-08-25 | 0.28 | $0.35 | 184200 |
| 2023-08-24 | 0.30 | $0.37 | 180900 |
| 2023-08-23 | 0.32 | $0.37 | 171100 |
| 2023-08-22 | 0.35 | $0.39 | 125200 |
| 2023-08-21 | 0.38 | $0.39 | 154700 |
| 2023-08-18 | 0.42 | $0.39 | 167100 |
| 2023-08-17 | 0.48 | $0.40 | 193800 |
| 2023-08-16 | 0.54 | $0.39 | 484600 |
| 2023-08-15 | 0.63 | $0.43 | 899300 |
| 2023-08-14 | 0.72 | $0.51 | 844600 |
| 2023-08-11 | 0.81 | $0.56 | 2.3M |
| 2023-08-10 | 0.90 | $0.88 | 81200 |
| 2023-08-09 | 0.92 | $0.90 | 84800 |
| 2023-08-08 | 0.93 | $0.89 | 111300 |
| 2023-08-07 | 0.94 | $0.91 | 155500 |
| 2023-08-04 | 0.96 | $0.98 | 64000 |
| 2023-08-03 | 0.95 | $0.97 | 138400 |
| 2023-08-02 | 0.95 | $0.93 | 153600 |
| 2023-08-01 | 0.96 | $0.97 | 74000 |
| 2023-07-31 | 0.97 | $0.97 | 79900 |
| 2023-07-28 | 0.97 | $0.92 | 322500 |
| 2023-07-27 | 0.99 | $0.93 | 173300 |
| 2023-07-26 | 1.01 | $0.91 | 618600 |
| 2023-07-25 | 1.04 | $1.01 | 95100 |
| 2023-07-24 | 1.04 | $1.04 | 115800 |
| 2023-07-21 | 1.04 | $1.12 | 170900 |
| 2023-07-20 | 1.01 | $1.06 | 55600 |
| 2023-07-19 | 1.00 | $1.08 | 242100 |
| 2023-07-18 | 0.97 | $1.00 | 100200 |
| 2023-07-17 | 0.96 | $1.00 | 64100 |
| 2023-07-14 | 0.96 | $0.97 | 43900 |
| 2023-07-13 | 0.96 | $1.00 | 89500 |
| 2023-07-12 | 0.95 | $1.00 | 87600 |
| 2023-07-11 | 0.94 | $0.94 | 175200 |
| 2023-07-10 | 0.95 | $1.00 | 62700 |
| 2023-07-07 | 0.95 | $0.98 | 47800 |
| 2023-07-06 | 0.95 | $0.94 | 113200 |
| 2023-07-05 | 0.96 | $0.97 | 79200 |
| 2023-07-03 | 0.96 | $0.97 | 29400 |
| 2023-06-30 | 0.97 | $0.98 | 46000 |
| 2023-06-29 | 0.98 | $1.00 | 148800 |
| 2023-06-28 | 0.98 | $1.01 | 182500 |
| 2023-06-27 | 0.98 | $0.93 | 120100 |
| 2023-06-26 | 1.01 | $0.90 | 157800 |
| 2023-06-23 | 1.05 | $0.93 | 234500 |
| 2023-06-22 | 1.09 | $0.97 | 123300 |
| 2023-06-21 | 1.13 | $0.98 | 241900 |
| 2023-06-20 | 1.17 | $1.13 | 83100 |
| 2023-06-16 | 1.18 | $1.15 | 37800 |
| 2023-06-15 | 1.18 | $1.18 | 45300 |
| 2023-06-14 | 1.17 | $1.10 | 93600 |
| 2023-06-13 | 1.18 | $1.18 | 94600 |
| 2023-06-12 | 1.16 | $1.22 | 156300 |
| 2023-06-09 | 1.13 | $1.21 | 91500 |
| 2023-06-08 | 1.10 | $1.18 | 200100 |
| 2023-06-07 | 1.07 | $1.10 | 101000 |
| 2023-06-06 | 1.06 | $1.09 | 101200 |
| 2023-06-05 | 1.05 | $1.03 | 72000 |
| 2023-06-02 | 1.05 | $1.00 | 79200 |
| 2023-06-01 | 1.07 | $0.99 | 133800 |
| 2023-05-31 | 1.09 | $1.00 | 39500 |
| 2023-05-30 | 1.11 | $1.06 | 50200 |
| 2023-05-26 | 1.12 | $1.02 | 41900 |
| 2023-05-25 | 1.14 | $1.03 | 117600 |
| 2023-05-24 | 1.17 | $1.14 | 137800 |
| 2023-05-23 | 1.16 | $1.17 | 142100 |
| 2023-05-22 | 1.14 | $1.16 | 45400 |
| 2023-05-19 | 1.12 | $1.17 | 222000 |
| 2023-05-18 | 1.09 | $1.10 | 54100 |
| 2023-05-17 | 1.08 | $1.07 | 76700 |
| 2023-05-16 | 1.07 | $1.07 | 38000 |
| 2023-05-15 | 1.06 | $1.07 | 79700 |
| 2023-05-12 | 1.04 | $1.05 | 116800 |
| 2023-05-11 | 1.03 | $0.95 | 314900 |
| 2023-05-10 | 1.05 | $1.12 | 117000 |
| 2023-05-09 | 1.02 | $1.10 | 40800 |
| 2023-05-08 | 0.99 | $1.05 | 50900 |
| 2023-05-05 | 0.96 | $1.00 | 96500 |
| 2023-05-04 | 0.95 | $1.02 | 115200 |
| 2023-05-03 | 0.93 | $0.95 | 66700 |
| 2023-05-02 | 0.93 | $0.95 | 87900 |
| 2023-05-01 | 0.93 | $1.06 | 176300 |
| 2023-04-28 | 0.89 | $1.00 | 171000 |
| 2023-04-27 | 0.86 | $0.93 | 79500 |
| 2023-04-26 | 0.86 | $0.88 | 88200 |
| 2023-04-25 | 0.87 | $0.91 | 58900 |
| 2023-04-24 | 0.87 | $0.91 | 32000 |
| 2023-04-21 | 0.88 | $0.91 | 88100 |
| 2023-04-20 | 0.89 | $0.96 | 132900 |
| 2023-04-19 | 0.89 | $0.99 | 64100 |
| 2023-04-18 | 0.88 | $0.92 | 58700 |
| 2023-04-17 | 0.89 | $0.95 | 157800 |
| 2023-04-14 | 0.90 | $0.93 | 160000 |
| 2023-04-13 | 0.92 | $0.99 | 276900 |
| 2023-04-12 | 0.92 | $0.92 | 94500 |
| 2023-04-11 | 0.95 | $0.96 | 124600 |
| 2023-04-10 | 0.98 | $0.96 | 224600 |
| 2023-04-06 | 1.01 | $1.01 | 96800 |
| 2023-04-05 | 1.04 | $1.04 | 75900 |
| 2023-04-04 | 1.07 | $1.01 | 45100 |
| 2023-04-03 | 1.11 | $1.07 | 272100 |
| 2023-03-31 | 1.15 | $1.14 | 233000 |
| 2023-03-30 | 1.18 | $1.15 | 546200 |
| 2023-03-29 | 1.20 | $1.30 | 105800 |
| 2023-03-28 | 1.19 | $1.29 | 182300 |
| 2023-03-27 | 1.18 | $1.18 | 183100 |
| 2023-03-24 | 1.20 | $1.23 | 78800 |
| 2023-03-23 | 1.22 | $1.19 | 69000 |
| 2023-03-22 | 1.25 | $1.25 | 40400 |
| 2023-03-21 | 1.27 | $1.28 | 37800 |
| 2023-03-20 | 1.29 | $1.26 | 50000 |
| 2023-03-17 | 1.32 | $1.28 | 145000 |
| 2023-03-16 | 1.35 | $1.37 | 40300 |
| 2023-03-15 | 1.36 | $1.33 | 73000 |
| 2023-03-14 | 1.39 | $1.40 | 65800 |
| 2023-03-13 | 1.40 | $1.42 | 196700 |
| 2023-03-10 | 1.41 | $1.41 | 220600 |
| 2023-03-09 | 1.42 | $1.41 | 70200 |
| 2023-03-08 | 1.44 | $1.58 | 276900 |
| 2023-03-07 | 1.41 | $1.47 | 78500 |
| 2023-03-06 | 1.41 | $1.47 | 73400 |
| 2023-03-03 | 1.41 | $1.47 | 143500 |
| 2023-03-02 | 1.41 | $1.44 | 261400 |
| 2023-03-01 | 1.42 | $1.25 | 427600 |
| 2023-02-28 | 1.49 | $1.43 | 94700 |
| 2023-02-27 | 1.52 | $1.42 | 114000 |
| 2023-02-24 | 1.57 | $1.40 | 168600 |
| 2023-02-23 | 1.63 | $1.56 | 73500 |
| 2023-02-22 | 1.65 | $1.59 | 51500 |
| 2023-02-21 | 1.66 | $1.54 | 83400 |
| 2023-02-17 | 1.70 | $1.64 | 130700 |
| 2023-02-16 | 1.71 | $1.67 | 49100 |
| 2023-02-15 | 1.71 | $1.72 | 81600 |
| 2023-02-14 | 1.69 | $1.70 | 160400 |
| 2023-02-13 | 1.68 | $1.72 | 210800 |
| 2023-02-10 | 1.65 | $1.51 | 55300 |
| 2023-02-09 | 1.69 | $1.49 | 126600 |
| 2023-02-08 | 1.74 | $1.61 | 89000 |
| 2023-02-07 | 1.75 | $1.66 | 134200 |
| 2023-02-06 | 1.76 | $1.48 | 215300 |
| 2023-02-03 | 1.82 | $1.67 | 154300 |
| 2023-02-02 | 1.83 | $1.82 | 245700 |
| 2023-02-01 | 1.79 | $1.74 | 169100 |
| 2023-01-31 | 1.76 | $1.68 | 537800 |
| 2023-01-30 | 1.74 | $1.74 | 397000 |
| 2023-01-27 | 1.70 | $1.57 | 46700 |
| 2023-01-26 | 1.70 | $1.58 | 109800 |
| 2023-01-25 | 1.70 | $1.61 | 60500 |
| 2023-01-24 | 1.68 | $1.56 | 109500 |
| 2023-01-23 | 1.66 | $1.58 | 76600 |
| 2023-01-20 | 1.64 | $1.54 | 94000 |
| 2023-01-19 | 1.62 | $1.47 | 115300 |
| 2023-01-18 | 1.61 | $1.53 | 208400 |
| 2023-01-17 | 1.58 | $1.67 | 240000 |
| 2023-01-13 | 1.49 | $1.63 | 136700 |
| 2023-01-12 | 1.39 | $1.59 | 183700 |
| 2023-01-11 | 1.28 | $1.43 | 265500 |
| 2023-01-10 | 1.20 | $1.58 | 568700 |
| 2023-01-09 | 1.05 | $1.37 | 859900 |
| 2023-01-06 | 0.93 | $1.07 | 172900 |
| 2023-01-05 | 0.88 | $0.95 | 115300 |
| 2023-01-04 | 0.86 | $1.02 | 151500 |
| 2023-01-03 | 0.81 | $0.92 | 254700 |
| 2022-12-30 | 0.79 | $0.80 | 159500 |
| 2022-12-29 | 0.80 | $0.85 | 147300 |
| 2022-12-28 | 0.80 | $0.79 | 150600 |
| 2022-12-27 | 0.82 | $0.78 | 113600 |
| 2022-12-23 | 0.85 | $0.92 | 130100 |
| 2022-12-22 | 0.84 | $0.83 | 152400 |
| 2022-12-21 | 0.86 | $0.86 | 184700 |
| 2022-12-20 | 0.87 | $0.86 | 71800 |
| 2022-12-19 | 0.89 | $0.88 | 280000 |
| 2022-12-16 | 0.91 | $0.97 | 170500 |
| 2022-12-15 | 0.91 | $1.05 | 126800 |
| 2022-12-14 | 0.88 | $0.99 | 123000 |
| 2022-12-13 | 0.87 | $0.94 | 139400 |
| 2022-12-12 | 0.87 | $0.97 | 126500 |
| 2022-12-09 | 0.87 | $0.91 | 152600 |
| 2022-12-08 | 0.88 | $0.88 | 85900 |
| 2022-12-07 | 0.92 | $0.88 | 225000 |
| 2022-12-06 | 0.96 | $0.97 | 401700 |
| 2022-12-05 | 0.98 | $1.00 | 155200 |
| 2022-12-02 | 1.01 | $1.04 | 203600 |
| 2022-12-01 | 1.02 | $1.04 | 245200 |
| 2022-11-30 | 1.05 | $1.07 | 207900 |
| 2022-11-29 | 1.07 | $1.08 | 120600 |
| 2022-11-28 | 1.09 | $1.08 | 71200 |
| 2022-11-25 | 1.13 | $1.09 | 33500 |
| 2022-11-23 | 1.17 | $1.12 | 61300 |
| 2022-11-22 | 1.21 | $1.11 | 111300 |
| 2022-11-21 | 1.26 | $1.12 | 241700 |
| 2022-11-18 | 1.32 | $1.14 | 224100 |
| 2022-11-17 | 1.40 | $1.15 | 482600 |
| 2022-11-16 | 1.48 | $1.47 | 63300 |
| 2022-11-15 | 1.49 | $1.52 | 196900 |
| 2022-11-14 | 1.48 | $1.46 | 205900 |
| 2022-11-11 | 1.48 | $1.48 | 126200 |
| 2022-11-10 | 1.48 | $1.42 | 113900 |
| 2022-11-09 | 1.51 | $1.40 | 103300 |
| 2022-11-08 | 1.54 | $1.55 | 133600 |
| 2022-11-07 | 1.53 | $1.61 | 82300 |
| 2022-11-04 | 1.51 | $1.55 | 153900 |
| 2022-11-03 | 1.50 | $1.56 | 78100 |
| 2022-11-02 | 1.48 | $1.57 | 179300 |
| 2022-11-01 | 1.45 | $1.51 | 158900 |
| 2022-10-31 | 1.44 | $1.45 | 101200 |
| 2022-10-28 | 1.45 | $1.50 | 75800 |
| 2022-10-27 | 1.45 | $1.47 | 95000 |
| 2022-10-26 | 1.45 | $1.48 | 110800 |
| 2022-10-25 | 1.46 | $1.49 | 56600 |
| 2022-10-24 | 1.46 | $1.45 | 213800 |
| 2022-10-21 | 1.48 | $1.49 | 167400 |
| 2022-10-20 | 1.49 | $1.51 | 86200 |
| 2022-10-19 | 1.50 | $1.50 | 98300 |
| 2022-10-18 | 1.52 | $1.57 | 90900 |
| 2022-10-17 | 1.52 | $1.54 | 63300 |
| 2022-10-14 | 1.52 | $1.48 | 42000 |
| 2022-10-13 | 1.56 | $1.55 | 47900 |
| 2022-10-12 | 1.57 | $1.54 | 95900 |
| 2022-10-11 | 1.60 | $1.54 | 88100 |
| 2022-10-10 | 1.63 | $1.59 | 54200 |
| 2022-10-07 | 1.66 | $1.67 | 56400 |
| 2022-10-06 | 1.67 | $1.81 | 46700 |
| 2022-10-05 | 1.63 | $1.83 | 131100 |
| 2022-10-04 | 1.59 | $1.77 | 73700 |
| 2022-10-03 | 1.55 | $1.68 | 88800 |
| 2022-09-30 | 1.54 | $1.57 | 78400 |
| 2022-09-29 | 1.56 | $1.58 | 37800 |
| 2022-09-28 | 1.59 | $1.65 | 104500 |
| 2022-09-27 | 1.60 | $1.54 | 118700 |
| 2022-09-26 | 1.66 | $1.54 | 150500 |
| 2022-09-23 | 1.72 | $1.59 | 103900 |
| 2022-09-22 | 1.79 | $1.68 | 144900 |
| 2022-09-21 | 1.85 | $1.80 | 137200 |
| 2022-09-20 | 1.88 | $1.86 | 88700 |
| 2022-09-19 | 1.90 | $1.88 | 70600 |
| 2022-09-16 | 1.92 | $1.98 | 108700 |
| 2022-09-15 | 1.91 | $2.13 | 65700 |
| 2022-09-14 | 1.85 | $2.07 | 339300 |
| 2022-09-13 | 1.81 | $1.90 | 73000 |
| 2022-09-12 | 1.80 | $1.98 | 90700 |
| 2022-09-09 | 1.78 | $1.90 | 46800 |
| 2022-09-08 | 1.77 | $1.83 | 76000 |
| 2022-09-07 | 1.79 | $1.81 | 62300 |
| 2022-09-06 | 1.83 | $1.76 | 107000 |
| 2022-09-02 | 1.89 | $1.78 | 268700 |
| 2022-09-01 | 1.95 | $1.81 | 129500 |
| 2022-08-31 | 2.03 | $1.86 | 89900 |
| 2022-08-30 | 2.10 | $2.00 | 185500 |
| 2022-08-29 | 2.15 | $2.02 | 76900 |
| 2022-08-26 | 2.21 | $2.11 | 66700 |
| 2022-08-25 | 2.25 | $2.20 | 65100 |
| 2022-08-24 | 2.26 | $2.22 | 36800 |
| 2022-08-23 | 2.28 | $2.16 | 49400 |
| 2022-08-22 | 2.32 | $2.12 | 134200 |
| 2022-08-19 | 2.37 | $2.14 | 112600 |
| 2022-08-18 | 2.44 | $2.23 | 164400 |
| 2022-08-17 | 2.48 | $2.20 | 136900 |
| 2022-08-16 | 2.55 | $2.49 | 317700 |
| 2022-08-15 | 2.53 | $2.74 | 208000 |
| 2022-08-12 | 2.43 | $2.65 | 287600 |
| 2022-08-11 | 2.33 | $2.40 | 105400 |
| 2022-08-10 | 2.29 | $2.27 | 92900 |
| 2022-08-09 | 2.28 | $2.15 | 161000 |
| 2022-08-08 | 2.31 | $2.28 | 304500 |
| 2022-08-05 | 2.30 | $2.55 | 218700 |
| 2022-08-04 | 2.20 | $2.42 | 118900 |
| 2022-08-03 | 2.11 | $2.33 | 292500 |
| 2022-08-02 | 2.04 | $2.19 | 207700 |
| 2022-08-01 | 1.99 | $1.95 | 102500 |
| 2022-07-29 | 2.02 | $1.97 | 75700 |
| 2022-07-28 | 2.03 | $1.97 | 49500 |
| 2022-07-27 | 2.06 | $1.97 | 57600 |
| 2022-07-26 | 2.09 | $1.92 | 172200 |
| 2022-07-25 | 2.14 | $1.98 | 85500 |
| 2022-07-22 | 2.18 | $2.04 | 98500 |
| 2022-07-21 | 2.21 | $2.18 | 91800 |
| 2022-07-20 | 2.20 | $2.13 | 156900 |
| 2022-07-19 | 2.21 | $2.04 | 1.1M |
| 2022-07-18 | 2.24 | $2.09 | 92400 |
| 2022-07-15 | 2.26 | $2.06 | 73100 |
| 2022-07-14 | 2.29 | $2.13 | 110400 |
| 2022-07-13 | 2.31 | $2.13 | 167100 |
| 2022-07-12 | 2.33 | $2.24 | 92200 |
| 2022-07-11 | 2.31 | $2.29 | 170900 |
| 2022-07-08 | 2.27 | $2.58 | 595100 |
| 2022-07-07 | 2.13 | $2.26 | 150900 |
| 2022-07-06 | 2.06 | $2.21 | 215700 |
| 2022-07-05 | 1.99 | $2.23 | 610000 |
| 2022-07-01 | 1.89 | $1.79 | 95700 |
| 2022-06-30 | 1.91 | $1.79 | 111900 |
| 2022-06-29 | 1.94 | $1.83 | 175800 |
| 2022-06-28 | 1.95 | $2.03 | 124800 |
| 2022-06-27 | 1.91 | $2.02 | 154700 |
| 2022-06-24 | 1.86 | $1.96 | 3.3M |
| 2022-06-23 | 1.81 | $1.93 | 240800 |
| 2022-06-22 | 1.77 | $1.70 | 433300 |
| 2022-06-21 | 1.79 | $1.69 | 509900 |
| 2022-06-17 | 1.81 | $1.75 | 222700 |
| 2022-06-16 | 1.83 | $1.68 | 249900 |
| 2022-06-15 | 1.86 | $1.75 | 152000 |
| 2022-06-14 | 1.89 | $1.67 | 152500 |
| 2022-06-13 | 1.94 | $1.85 | 229500 |
| 2022-06-10 | 1.95 | $1.96 | 215500 |
| 2022-06-09 | 1.92 | $2.15 | 207400 |
| 2022-06-08 | 1.83 | $2.09 | 292800 |
| 2022-06-07 | 1.74 | $2.11 | 879200 |
| 2022-06-06 | 1.62 | $1.74 | 247100 |
| 2022-06-03 | 1.59 | $1.78 | 310700 |
| 2022-06-02 | 1.55 | $1.56 | 264400 |
| 2022-06-01 | 1.57 | $1.59 | 416300 |
| 2022-05-31 | 1.59 | $1.68 | 344600 |
| 2022-05-27 | 1.59 | $1.68 | 298100 |
| 2022-05-26 | 1.58 | $1.70 | 231700 |
| 2022-05-25 | 1.58 | $1.67 | 206700 |
| 2022-05-24 | 1.58 | $1.67 | 278300 |
| 2022-05-23 | 1.59 | $1.74 | 204600 |
| 2022-05-20 | 1.59 | $1.84 | 229300 |
| 2022-05-19 | 1.55 | $1.69 | 362700 |
| 2022-05-18 | 1.56 | $1.75 | 161200 |
| 2022-05-17 | 1.56 | $1.90 | 386900 |
| 2022-05-16 | 1.51 | $1.68 | 178800 |
| 2022-05-13 | 1.53 | $1.65 | 378400 |
| 2022-05-12 | 1.57 | $1.63 | 230300 |
| 2022-05-11 | 1.62 | $1.61 | 457300 |
| 2022-05-10 | 1.71 | $1.70 | 241900 |
| 2022-05-09 | 1.78 | $1.82 | 292100 |
| 2022-05-06 | 1.85 | $1.88 | 182200 |
| 2022-05-05 | 1.91 | $1.99 | 160300 |
| 2022-05-04 | 1.95 | $2.18 | 189400 |
| 2022-05-03 | 1.95 | $2.15 | 444500 |
| 2022-05-02 | 1.97 | $2.09 | 179900 |
| 2022-04-29 | 2.01 | $1.96 | 347300 |
| 2022-04-28 | 2.11 | $2.06 | 439300 |
| 2022-04-27 | 2.21 | $2.11 | 303900 |
| 2022-04-26 | 2.31 | $2.21 | 233500 |
| 2022-04-25 | 2.41 | $2.38 | 170800 |
| 2022-04-22 | 2.48 | $2.42 | 147000 |
| 2022-04-21 | 2.56 | $2.42 | 270900 |
| 2022-04-20 | 2.66 | $2.59 | 195200 |
| 2022-04-19 | 2.72 | $2.71 | 489200 |
| 2022-04-18 | 2.77 | $2.53 | 287600 |
| 2022-04-14 | 2.89 | $2.64 | 239200 |
| 2022-04-13 | 2.99 | $2.84 | 341000 |
| 2022-04-12 | 3.06 | $2.79 | 302500 |
| 2022-04-11 | 3.16 | $2.90 | 336800 |
| 2022-04-08 | 3.24 | $2.97 | 311500 |
| 2022-04-07 | 3.32 | $3.10 | 164300 |
| 2022-04-06 | 3.37 | $3.25 | 706600 |
| 2022-04-05 | 3.38 | $3.10 | 671900 |
| 2022-04-04 | 3.44 | $3.16 | 543700 |
| 2022-04-01 | 3.49 | $3.09 | 606300 |
| 2022-03-31 | 3.57 | $3.17 | 629100 |
| 2022-03-30 | 3.64 | $3.16 | 590100 |
| 2022-03-29 | 3.72 | $3.50 | 776700 |
| 2022-03-28 | 3.70 | $3.83 | 1.2M |
| 2022-03-25 | 3.57 | $3.28 | 391200 |
| 2022-03-24 | 3.57 | $3.44 | 506300 |
| 2022-03-23 | 3.52 | $3.40 | 926700 |
| 2022-03-22 | 3.46 | $3.38 | 532400 |
| 2022-03-21 | 3.39 | $3.40 | 880900 |
| 2022-03-18 | 3.30 | $3.45 | 2.1M |
| 2022-03-17 | 3.15 | $2.87 | 452100 |
| 2022-03-16 | 3.16 | $2.92 | 758700 |
| 2022-03-15 | 3.14 | $2.71 | 716800 |
| 2022-03-14 | 3.18 | $2.85 | 638600 |
| 2022-03-11 | 3.18 | $2.99 | 1.4M |
| 2022-03-10 | 3.13 | $3.12 | 2.0M |
| 2022-03-09 | 3.01 | $3.06 | 6.1M |
| 2022-03-08 | 2.89 | $2.64 | 4.4M |
| 2022-03-07 | 2.86 | $3.21 | 11.1M |
| 2022-03-04 | 2.64 | $5.20 | 62.6M |
| 2022-03-03 | 1.73 | $1.67 | 208000 |
| 2022-03-02 | 1.75 | $1.71 | 321300 |
| 2022-03-01 | 1.76 | $1.89 | 249900 |
| 2022-02-28 | 1.71 | $1.80 | 233800 |
| 2022-02-25 | 1.68 | $1.76 | 199600 |
| 2022-02-24 | 1.66 | $1.67 | 366100 |
| 2022-02-23 | 1.67 | $1.69 | 344700 |
| 2022-02-22 | 1.67 | $1.78 | 359400 |
| 2022-02-18 | 1.65 | $1.61 | 254600 |
| 2022-02-17 | 1.67 | $1.64 | 264200 |
| 2022-02-16 | 1.70 | $1.81 | 341500 |
| 2022-02-15 | 1.68 | $1.66 | 234000 |
| 2022-02-14 | 1.71 | $1.62 | 312300 |
| 2022-02-11 | 1.76 | $1.71 | 312300 |
| 2022-02-10 | 1.80 | $1.76 | 312600 |
| 2022-02-09 | 1.83 | $1.87 | 362600 |
| 2022-02-08 | 1.84 | $1.81 | 260400 |
| 2022-02-07 | 1.87 | $1.94 | 252000 |
| 2022-02-04 | 1.86 | $1.91 | 238400 |
| 2022-02-03 | 1.87 | $1.83 | 318500 |
| 2022-02-02 | 1.91 | $2.07 | 192800 |
| 2022-02-01 | 1.89 | $2.15 | 214700 |
| 2022-01-31 | 1.84 | $2.12 | 619900 |
| 2022-01-28 | 1.80 | $1.83 | 346200 |
| 2022-01-27 | 1.84 | $1.74 | 620100 |
| 2022-01-26 | 1.92 | $1.94 | 215700 |
| 2022-01-25 | 1.96 | $2.06 | 298600 |
| 2022-01-24 | 1.98 | $2.09 | 522000 |
| 2022-01-21 | 2.00 | $2.02 | 510100 |
| 2022-01-20 | 2.05 | $2.01 | 431700 |
| 2022-01-19 | 2.13 | $2.12 | 479000 |
| 2022-01-18 | 2.18 | $2.13 | 654900 |
| 2022-01-14 | 2.26 | $2.12 | 1.3M |
| 2022-01-13 | 2.36 | $2.26 | 287900 |
| 2022-01-12 | 2.44 | $2.33 | 417300 |
| 2022-01-11 | 2.52 | $2.48 | 514000 |
| 2022-01-10 | 2.58 | $2.42 | 533100 |
| 2022-01-07 | 2.67 | $2.63 | 317800 |
| 2022-01-06 | 2.72 | $2.63 | 216900 |
| 2022-01-05 | 2.79 | $2.70 | 680600 |
| 2022-01-04 | 2.85 | $2.88 | 363500 |
| 2022-01-03 | 2.88 | $2.93 | 379900 |
| 2021-12-31 | 2.90 | $3.03 | 362400 |
| 2021-12-30 | 2.89 | $3.02 | 647700 |
| 2021-12-29 | 2.90 | $3.13 | 569900 |
| 2021-12-28 | 2.87 | $3.04 | 555300 |
| 2021-12-27 | 2.88 | $3.04 | 376500 |
| 2021-12-23 | 2.89 | $3.18 | 514700 |
| 2021-12-22 | 2.87 | $3.06 | 280000 |
| 2021-12-21 | 2.88 | $3.10 | 364000 |
| 2021-12-20 | 2.90 | $3.11 | 269700 |
| 2021-12-17 | 2.92 | $3.24 | 661700 |
| 2021-12-16 | 2.92 | $3.22 | 489300 |
| 2021-12-15 | 2.93 | $3.27 | 519900 |
| 2021-12-14 | 2.93 | $3.12 | 231600 |
| 2021-12-13 | 3.00 | $3.26 | 339700 |
| 2021-12-10 | 3.04 | $3.36 | 243500 |
| 2021-12-09 | 3.07 | $3.49 | 409900 |
| 2021-12-08 | 3.09 | $3.40 | 405800 |
| 2021-12-07 | 3.14 | $3.28 | 759800 |
| 2021-12-06 | 3.25 | $3.38 | 972600 |
| 2021-12-03 | 3.38 | $2.87 | 1.3M |
| 2021-12-02 | 3.70 | $3.71 | 1.1M |
| 2021-12-01 | 3.83 | $3.38 | 2.6M |
| 2021-11-30 | 4.11 | $3.59 | 1.9M |
| 2021-11-29 | 4.39 | $3.95 | 976200 |
| 2021-11-26 | 4.63 | $4.34 | 321200 |
| 2021-11-24 | 4.80 | $4.64 | 205400 |
| 2021-11-23 | 4.92 | $4.71 | 317400 |
| 2021-11-22 | 5.04 | $4.57 | 674300 |
| 2021-11-19 | 5.24 | $5.06 | 285000 |
| 2021-11-18 | 5.34 | $5.09 | 339100 |
| 2021-11-17 | 5.44 | $5.25 | 258200 |
| 2021-11-16 | 5.53 | $5.19 | 271300 |
| 2021-11-15 | 5.65 | $5.19 | 1.5M |
| 2021-11-12 | 5.79 | $5.56 | 373500 |
| 2021-11-11 | 5.85 | $5.59 | 307000 |
| 2021-11-10 | 5.92 | $5.66 | 371400 |
| 2021-11-09 | 5.97 | $5.87 | 256500 |
| 2021-11-08 | 5.97 | $6.14 | 247200 |
| 2021-11-05 | 5.88 | $5.82 | 435700 |
| 2021-11-04 | 5.86 | $6.14 | 426600 |
| 2021-11-03 | 5.75 | $6.25 | 625000 |
| 2021-11-02 | 5.57 | $6.22 | 822300 |
| 2021-11-01 | 5.37 | $6.29 | 1.9M |
| 2021-10-29 | 5.10 | $5.18 | 156500 |
| 2021-10-28 | 5.13 | $5.18 | 177200 |
| 2021-10-27 | 5.17 | $5.18 | 171300 |
| 2021-10-26 | 5.22 | $5.36 | 277500 |
| 2021-10-25 | 5.24 | $5.20 | 419100 |
| 2021-10-22 | 5.30 | $5.66 | 461800 |
| 2021-10-21 | 5.25 | $5.29 | 1.4M |
| 2021-10-20 | 5.30 | $5.24 | 150000 |
| 2021-10-19 | 5.39 | $5.15 | 388200 |
| 2021-10-18 | 5.52 | $5.28 | 249500 |
| 2021-10-15 | 5.65 | $5.53 | 224900 |
| 2021-10-14 | 5.73 | $5.63 | 235800 |
| 2021-10-13 | 5.80 | $5.58 | 235300 |
| 2021-10-12 | 5.91 | $5.73 | 263000 |
| 2021-10-11 | 5.99 | $5.80 | 112700 |
| 2021-10-08 | 6.06 | $5.80 | 180100 |
| 2021-10-07 | 6.16 | $5.95 | 275400 |
| 2021-10-06 | 6.23 | $5.94 | 149500 |
| 2021-10-05 | 6.32 | $6.14 | 218400 |
| 2021-10-04 | 6.36 | $6.17 | 213900 |
| 2021-10-01 | 6.40 | $6.12 | 267600 |
| 2021-09-30 | 6.46 | $6.23 | 396800 |
| 2021-09-29 | 6.51 | $5.76 | 237600 |
| 2021-09-28 | 6.71 | $6.24 | 281300 |
| 2021-09-27 | 6.79 | $6.66 | 433800 |
| 2021-09-24 | 6.76 | $6.71 | 173700 |
| 2021-09-23 | 6.70 | $6.84 | 350200 |
| 2021-09-22 | 6.58 | $6.67 | 1.2M |
| 2021-09-21 | 6.49 | $6.73 | 230300 |
| 2021-09-20 | 6.35 | $6.44 | 398900 |
| 2021-09-17 | 6.28 | $6.29 | 436800 |
| 2021-09-16 | 6.23 | $6.11 | 269900 |
| 2021-09-15 | 6.23 | $6.12 | 190600 |
| 2021-09-14 | 6.22 | $6.20 | 230700 |
| 2021-09-13 | 6.19 | $6.21 | 186000 |
| 2021-09-10 | 6.14 | $6.13 | 269800 |
| 2021-09-09 | 6.11 | $6.15 | 395300 |
| 2021-09-08 | 6.06 | $5.97 | 378100 |
| 2021-09-07 | 6.06 | $6.13 | 342200 |
| 2021-09-03 | 6.01 | $6.12 | 423400 |
| 2021-09-02 | 5.95 | $6.38 | 355700 |
| 2021-09-01 | 5.80 | $6.34 | 374900 |
| 2021-08-31 | 5.63 | $5.87 | 312500 |
| 2021-08-30 | 5.58 | $5.73 | 292200 |
| 2021-08-27 | 5.56 | $5.89 | 345100 |
| 2021-08-26 | 5.49 | $5.74 | 332200 |
| 2021-08-25 | 5.46 | $5.72 | 387200 |
| 2021-08-24 | 5.44 | $5.76 | 443600 |
| 2021-08-23 | 5.40 | $5.85 | 608800 |
| 2021-08-20 | 5.34 | $5.54 | 339300 |
| 2021-08-19 | 5.36 | $5.49 | 458200 |
| 2021-08-18 | 5.42 | $5.74 | 485600 |
| 2021-08-17 | 5.43 | $5.88 | 617500 |
| 2021-08-16 | 5.39 | $5.84 | 444800 |
| 2021-08-13 | 5.38 | $5.79 | 542300 |
| 2021-08-12 | 5.39 | $6.13 | 998400 |
| 2021-08-11 | 5.30 | $5.74 | 435000 |
| 2021-08-10 | 5.33 | $5.69 | 464700 |
| 2021-08-09 | 5.40 | $5.96 | 698400 |
| 2021-08-06 | 5.41 | $5.69 | 456600 |
| 2021-08-05 | 5.53 | $5.76 | 722700 |
| 2021-08-04 | 5.66 | $5.66 | 1.0M |
| 2021-08-03 | 5.87 | $5.59 | 1.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.67
2024-06-14
Close Price
$0.09
Vol: 122115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.67
Average
43.31
Maximum
78.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 46.67 | $0.09 | 122115 |
| 2024-06-13 | 47.35 | $0.09 | 40728 |
| 2024-06-12 | 46.61 | $0.09 | 11140 |
| 2024-06-11 | 48.01 | $0.09 | 29719 |
| 2024-06-10 | 47.07 | $0.09 | 25868 |
| 2024-06-07 | 46.52 | $0.09 | 57501 |
| 2024-06-06 | 44.28 | $0.09 | 36473 |
| 2024-06-05 | 46.81 | $0.09 | 11141 |
| 2024-06-04 | 43.82 | $0.09 | 61448 |
| 2024-06-03 | 44.85 | $0.09 | 86459 |
| 2024-05-31 | 46.51 | $0.09 | 144539 |
| 2024-05-30 | 45.43 | $0.09 | 46578 |
| 2024-05-29 | 44.91 | $0.09 | 15533 |
| 2024-05-28 | 47.69 | $0.10 | 759332 |
| 2024-05-24 | 42.22 | $0.09 | 200059 |
| 2024-05-23 | 44.35 | $0.09 | 29620 |
| 2024-05-22 | 44.35 | $0.09 | 18688 |
| 2024-05-21 | 49.14 | $0.10 | 19370 |
| 2024-05-20 | 44.44 | $0.09 | 330675 |
| 2024-05-17 | 44.44 | $0.09 | 36801 |
| 2024-05-16 | 43.44 | $0.09 | 335502 |
| 2024-05-15 | 45.06 | $0.09 | 69183 |
| 2024-05-14 | 45.42 | $0.10 | 61335 |
| 2024-05-13 | 45.07 | $0.09 | 76195 |
| 2024-05-10 | 43.16 | $0.09 | 66253 |
| 2024-05-09 | 44.20 | $0.09 | 153274 |
| 2024-05-08 | 44.46 | $0.09 | 75341 |
| 2024-05-07 | 44.03 | $0.09 | 4455 |
| 2024-05-06 | 42.95 | $0.09 | 253926 |
| 2024-05-03 | 42.98 | $0.09 | 42300 |
| 2024-05-02 | 44.73 | $0.10 | 105500 |
| 2024-05-01 | 42.36 | $0.09 | 83474 |
| 2024-04-30 | 42.06 | $0.09 | 42150 |
| 2024-04-29 | 41.71 | $0.09 | 260335 |
| 2024-04-26 | 38.86 | $0.08 | 160781 |
| 2024-04-25 | 40.14 | $0.09 | 20249 |
| 2024-04-24 | 39.97 | $0.09 | 85050 |
| 2024-04-23 | 38.30 | $0.08 | 157286 |
| 2024-04-22 | 39.34 | $0.09 | 666170 |
| 2024-04-19 | 36.72 | $0.08 | 14041 |
| 2024-04-18 | 36.43 | $0.08 | 354467 |
| 2024-04-17 | 36.68 | $0.08 | 52475 |
| 2024-04-16 | 36.23 | $0.08 | 27679 |
| 2024-04-15 | 37.06 | $0.08 | 44496 |
| 2024-04-12 | 37.06 | $0.08 | 49015 |
| 2024-04-11 | 37.60 | $0.08 | 720581 |
| 2024-04-10 | 35.95 | $0.08 | 30068 |
| 2024-04-09 | 35.19 | $0.08 | 209992 |
| 2024-04-08 | 36.15 | $0.08 | 820307 |
| 2024-04-05 | 33.84 | $0.07 | 121865 |
| 2024-04-04 | 33.24 | $0.07 | 417564 |
| 2024-04-03 | 33.81 | $0.07 | 483337 |
| 2024-04-02 | 33.93 | $0.08 | 325335 |
| 2024-04-01 | 34.37 | $0.08 | 166710 |
| 2024-03-28 | 34.37 | $0.08 | 81225 |
| 2024-03-27 | 33.40 | $0.08 | 322044 |
| 2024-03-26 | 33.88 | $0.08 | 334068 |
| 2024-03-25 | 32.24 | $0.07 | 456291 |
| 2024-03-22 | 32.69 | $0.08 | 313674 |
| 2024-03-21 | 33.00 | $0.08 | 860844 |
| 2024-03-20 | 29.95 | $0.06 | 2.3M |
| 2024-03-19 | 30.70 | $0.07 | 2.5M |
| 2024-03-18 | 37.53 | $0.15 | 655684 |
| 2024-03-15 | 39.68 | $0.17 | 602260 |
| 2024-03-14 | 43.09 | $0.20 | 220689 |
| 2024-03-13 | 41.61 | $0.19 | 1.1M |
| 2024-03-12 | 38.01 | $0.17 | 1.4M |
| 2024-03-11 | 43.16 | $0.21 | 493559 |
| 2024-03-08 | 44.75 | $0.22 | 613703 |
| 2024-03-07 | 45.88 | $0.23 | 616718 |
| 2024-03-06 | 45.60 | $0.23 | 476554 |
| 2024-03-05 | 47.74 | $0.25 | 718255 |
| 2024-03-04 | 48.51 | $0.25 | 528174 |
| 2024-03-01 | 50.95 | $0.27 | 442320 |
| 2024-02-29 | 49.49 | $0.26 | 433369 |
| 2024-02-28 | 50.40 | $0.27 | 272950 |
| 2024-02-27 | 50.77 | $0.27 | 704828 |
| 2024-02-26 | 53.70 | $0.29 | 1.4M |
| 2024-02-23 | 54.88 | $0.30 | 920319 |
| 2024-02-22 | 56.44 | $0.31 | 479899 |
| 2024-02-21 | 54.03 | $0.29 | 286034 |
| 2024-02-20 | 56.89 | $0.31 | 628446 |
| 2024-02-16 | 56.60 | $0.31 | 844980 |
| 2024-02-15 | 57.22 | $0.32 | 1.4M |
| 2024-02-14 | 54.77 | $0.29 | 2.4M |
| 2024-02-13 | 50.95 | $0.25 | 684563 |
| 2024-02-12 | 48.77 | $0.23 | 965749 |
| 2024-02-09 | 50.29 | $0.25 | 564634 |
| 2024-02-08 | 52.70 | $0.27 | 491841 |
| 2024-02-07 | 51.90 | $0.26 | 543550 |
| 2024-02-06 | 50.16 | $0.24 | 634712 |
| 2024-02-05 | 50.89 | $0.25 | 1.1M |
| 2024-02-02 | 53.46 | $0.28 | 450520 |
| 2024-02-01 | 53.72 | $0.28 | 1.5M |
| 2024-01-31 | 55.37 | $0.29 | 1.4M |
| 2024-01-30 | 55.58 | $0.30 | 6.4M |
| 2024-01-29 | 59.30 | $0.33 | 13.8M |
| 2024-01-26 | 52.07 | $0.25 | 1.2M |
| 2024-01-25 | 52.78 | $0.25 | 5.1M |
| 2024-01-24 | 52.82 | $0.25 | 4.5M |
| 2024-01-23 | 50.02 | $0.22 | 4.5M |
| 2024-01-22 | 53.74 | $0.26 | 6.3M |
| 2024-01-19 | 57.93 | $0.30 | 8.3M |
| 2024-01-18 | 59.01 | $0.31 | 22.0M |
| 2024-01-17 | 56.61 | $0.28 | 26.4M |
| 2024-01-16 | 54.56 | $0.25 | 15.7M |
| 2024-01-12 | 66.85 | $0.36 | 129.1M |
| 2024-01-11 | 55.39 | $0.23 | 230.8M |
| 2024-01-10 | 32.64 | $0.11 | 9.0M |
| 2024-01-09 | 33.66 | $0.12 | 542290 |
| 2024-01-08 | 33.15 | $0.11 | 1.1M |
| 2024-01-05 | 33.47 | $0.12 | 776981 |
| 2024-01-04 | 33.66 | $0.12 | 912390 |
| 2024-01-03 | 34.38 | $0.12 | 835289 |
| 2024-01-02 | 35.18 | $0.13 | 1.1M |
| 2023-12-29 | 35.32 | $0.13 | 2.2M |
| 2023-12-28 | 35.32 | $0.13 | 2.0M |
| 2023-12-27 | 35.33 | $0.13 | 6.0M |
| 2023-12-26 | 39.33 | $0.17 | 10.0M |
| 2023-12-22 | 45.80 | $0.22 | 574871 |
| 2023-12-21 | 46.97 | $0.23 | 656825 |
| 2023-12-20 | 48.75 | $0.24 | 259711 |
| 2023-12-19 | 49.40 | $0.24 | 295440 |
| 2023-12-18 | 48.75 | $0.24 | 420919 |
| 2023-12-15 | 53.19 | $0.27 | 719071 |
| 2023-12-14 | 49.55 | $0.25 | 303937 |
| 2023-12-13 | 49.66 | $0.25 | 494258 |
| 2023-12-12 | 47.84 | $0.23 | 316041 |
| 2023-12-11 | 45.13 | $0.22 | 753562 |
| 2023-12-08 | 48.56 | $0.24 | 1.1M |
| 2023-12-07 | 51.75 | $0.26 | 3.3M |
| 2023-12-06 | 46.34 | $0.23 | 401114 |
| 2023-12-05 | 45.58 | $0.22 | 325318 |
| 2023-12-04 | 47.02 | $0.23 | 604090 |
| 2023-12-01 | 44.06 | $0.22 | 699327 |
| 2023-11-30 | 44.67 | $0.22 | 854033 |
| 2023-11-29 | 43.94 | $0.22 | 427961 |
| 2023-11-28 | 43.79 | $0.21 | 258464 |
| 2023-11-27 | 44.81 | $0.22 | 588175 |
| 2023-11-24 | 43.53 | $0.21 | 165232 |
| 2023-11-22 | 43.01 | $0.21 | 333500 |
| 2023-11-21 | 43.01 | $0.21 | 443292 |
| 2023-11-20 | 45.49 | $0.24 | 840989 |
| 2023-11-17 | 43.67 | $0.22 | 363036 |
| 2023-11-16 | 42.28 | $0.21 | 411691 |
| 2023-11-15 | 41.22 | $0.20 | 1.4M |
| 2023-11-14 | 46.90 | $0.26 | 249151 |
| 2023-11-13 | 45.25 | $0.25 | 188708 |
| 2023-11-10 | 44.48 | $0.24 | 341531 |
| 2023-11-09 | 44.76 | $0.24 | 397231 |
| 2023-11-08 | 46.80 | $0.27 | 466662 |
| 2023-11-07 | 49.20 | $0.29 | 756255 |
| 2023-11-06 | 45.52 | $0.26 | 804264 |
| 2023-11-03 | 46.30 | $0.26 | 1.6M |
| 2023-11-02 | 41.82 | $0.22 | 735425 |
| 2023-11-01 | 39.62 | $0.21 | 1.4M |
| 2023-10-31 | 39.96 | $0.21 | 488181 |
| 2023-10-30 | 40.88 | $0.22 | 511326 |
| 2023-10-27 | 39.11 | $0.21 | 593820 |
| 2023-10-26 | 39.40 | $0.21 | 1.1M |
| 2023-10-25 | 39.94 | $0.22 | 726583 |
| 2023-10-24 | 40.06 | $0.22 | 1.0M |
| 2023-10-23 | 41.08 | $0.24 | 1.5M |
| 2023-10-20 | 43.41 | $0.27 | 3.5M |
| 2023-10-19 | 50.99 | $0.37 | 16.2M |
| 2023-10-18 | 41.24 | $0.27 | 8.7M |
| 2023-10-17 | 40.54 | $0.27 | 1.8M |
| 2023-10-16 | 41.80 | $0.28 | 2.3M |
| 2023-10-13 | 45.92 | $0.33 | 3.2M |
| 2023-10-12 | 50.78 | $0.38 | 63.4M |
| 2023-10-11 | 30.74 | $0.24 | 1.7M |
| 2023-10-10 | 25.55 | $0.21 | 956668 |
| 2023-10-09 | 27.07 | $0.23 | 520325 |
| 2023-10-06 | 26.54 | $0.23 | 137759 |
| 2023-10-05 | 26.50 | $0.23 | 170121 |
| 2023-10-04 | 28.40 | $0.25 | 96712 |
| 2023-10-03 | 23.64 | $0.23 | 115549 |
| 2023-10-02 | 26.00 | $0.27 | 75362 |
| 2023-09-29 | 25.19 | $0.26 | 112096 |
| 2023-09-28 | 26.18 | $0.28 | 117268 |
| 2023-09-27 | 26.48 | $0.28 | 116834 |
| 2023-09-26 | 22.67 | $0.26 | 58135 |
| 2023-09-25 | 23.84 | $0.28 | 266734 |
| 2023-09-22 | 26.37 | $0.32 | 79219 |
| 2023-09-21 | 26.86 | $0.33 | 126988 |
| 2023-09-20 | 27.14 | $0.33 | 131276 |
| 2023-09-19 | 28.86 | $0.36 | 191234 |
| 2023-09-18 | 28.93 | $0.36 | 60664 |
| 2023-09-15 | 27.94 | $0.35 | 80225 |
| 2023-09-14 | 27.61 | $0.35 | 56923 |
| 2023-09-13 | 26.36 | $0.34 | 49744 |
| 2023-09-12 | 26.92 | $0.35 | 126759 |
| 2023-09-11 | 24.97 | $0.34 | 197430 |
| 2023-09-08 | 24.68 | $0.34 | 124937 |
| 2023-09-07 | 25.28 | $0.35 | 271317 |
| 2023-09-06 | 25.61 | $0.36 | 116700 |
| 2023-09-05 | 25.79 | $0.36 | 237500 |
| 2023-09-01 | 26.36 | $0.37 | 97100 |
| 2023-08-31 | 26.00 | $0.37 | 209000 |
| 2023-08-30 | 24.96 | $0.36 | 163300 |
| 2023-08-29 | 25.23 | $0.37 | 102700 |
| 2023-08-28 | 23.37 | $0.35 | 111900 |
| 2023-08-25 | 23.37 | $0.35 | 184200 |
| 2023-08-24 | 24.01 | $0.37 | 180900 |
| 2023-08-23 | 24.01 | $0.37 | 171100 |
| 2023-08-22 | 24.70 | $0.39 | 125200 |
| 2023-08-21 | 24.73 | $0.39 | 154700 |
| 2023-08-18 | 24.73 | $0.39 | 167100 |
| 2023-08-17 | 24.92 | $0.40 | 193800 |
| 2023-08-16 | 24.37 | $0.39 | 484600 |
| 2023-08-15 | 25.27 | $0.43 | 899300 |
| 2023-08-14 | 27.39 | $0.51 | 844600 |
| 2023-08-11 | 28.77 | $0.56 | 2.3M |
| 2023-08-10 | 42.33 | $0.88 | 81200 |
| 2023-08-09 | 43.61 | $0.90 | 84800 |
| 2023-08-08 | 42.83 | $0.89 | 111300 |
| 2023-08-07 | 43.98 | $0.91 | 155500 |
| 2023-08-04 | 48.32 | $0.98 | 64000 |
| 2023-08-03 | 47.26 | $0.97 | 138400 |
| 2023-08-02 | 44.90 | $0.93 | 153600 |
| 2023-08-01 | 47.40 | $0.97 | 74000 |
| 2023-07-31 | 46.85 | $0.97 | 79900 |
| 2023-07-28 | 43.64 | $0.92 | 322500 |
| 2023-07-27 | 44.25 | $0.93 | 173300 |
| 2023-07-26 | 42.87 | $0.91 | 618600 |
| 2023-07-25 | 48.56 | $1.01 | 95100 |
| 2023-07-24 | 50.47 | $1.04 | 115800 |
| 2023-07-21 | 56.04 | $1.12 | 170900 |
| 2023-07-20 | 52.29 | $1.06 | 55600 |
| 2023-07-19 | 53.74 | $1.08 | 242100 |
| 2023-07-18 | 48.27 | $1.00 | 100200 |
| 2023-07-17 | 48.27 | $1.00 | 64100 |
| 2023-07-14 | 46.12 | $0.97 | 43900 |
| 2023-07-13 | 48.02 | $1.00 | 89500 |
| 2023-07-12 | 47.82 | $1.00 | 87600 |
| 2023-07-11 | 43.83 | $0.94 | 175200 |
| 2023-07-10 | 47.45 | $1.00 | 62700 |
| 2023-07-07 | 45.82 | $0.98 | 47800 |
| 2023-07-06 | 43.12 | $0.94 | 113200 |
| 2023-07-05 | 44.84 | $0.97 | 79200 |
| 2023-07-03 | 44.78 | $0.97 | 29400 |
| 2023-06-30 | 45.37 | $0.98 | 46000 |
| 2023-06-29 | 46.45 | $1.00 | 148800 |
| 2023-06-28 | 46.98 | $1.01 | 182500 |
| 2023-06-27 | 41.68 | $0.93 | 120100 |
| 2023-06-26 | 39.92 | $0.90 | 157800 |
| 2023-06-23 | 41.29 | $0.93 | 234500 |
| 2023-06-22 | 43.16 | $0.97 | 123300 |
| 2023-06-21 | 43.63 | $0.98 | 241900 |
| 2023-06-20 | 51.66 | $1.13 | 83100 |
| 2023-06-16 | 52.90 | $1.15 | 37800 |
| 2023-06-15 | 54.76 | $1.18 | 45300 |
| 2023-06-14 | 50.33 | $1.10 | 93600 |
| 2023-06-13 | 55.49 | $1.18 | 94600 |
| 2023-06-12 | 58.33 | $1.22 | 156300 |
| 2023-06-09 | 57.82 | $1.21 | 91500 |
| 2023-06-08 | 56.29 | $1.18 | 200100 |
| 2023-06-07 | 51.85 | $1.10 | 101000 |
| 2023-06-06 | 51.26 | $1.09 | 101200 |
| 2023-06-05 | 47.62 | $1.03 | 72000 |
| 2023-06-02 | 45.56 | $1.00 | 79200 |
| 2023-06-01 | 44.85 | $0.99 | 133800 |
| 2023-05-31 | 45.51 | $1.00 | 39500 |
| 2023-05-30 | 48.68 | $1.06 | 50200 |
| 2023-05-26 | 46.32 | $1.02 | 41900 |
| 2023-05-25 | 46.83 | $1.03 | 117600 |
| 2023-05-24 | 52.95 | $1.14 | 137800 |
| 2023-05-23 | 54.81 | $1.17 | 142100 |
| 2023-05-22 | 54.30 | $1.16 | 45400 |
| 2023-05-19 | 54.89 | $1.17 | 222000 |
| 2023-05-18 | 51.40 | $1.10 | 54100 |
| 2023-05-17 | 49.82 | $1.07 | 76700 |
| 2023-05-16 | 49.82 | $1.07 | 38000 |
| 2023-05-15 | 49.82 | $1.07 | 79700 |
| 2023-05-12 | 48.87 | $1.05 | 116800 |
| 2023-05-11 | 44.05 | $0.95 | 314900 |
| 2023-05-10 | 52.13 | $1.12 | 117000 |
| 2023-05-09 | 51.10 | $1.10 | 40800 |
| 2023-05-08 | 48.48 | $1.05 | 50900 |
| 2023-05-05 | 45.71 | $1.00 | 96500 |
| 2023-05-04 | 46.66 | $1.02 | 115200 |
| 2023-05-03 | 42.69 | $0.95 | 66700 |
| 2023-05-02 | 42.46 | $0.95 | 87900 |
| 2023-05-01 | 47.70 | $1.06 | 176300 |
| 2023-04-28 | 44.26 | $1.00 | 171000 |
| 2023-04-27 | 39.88 | $0.93 | 79500 |
| 2023-04-26 | 36.49 | $0.88 | 88200 |
| 2023-04-25 | 37.49 | $0.91 | 58900 |
| 2023-04-24 | 37.69 | $0.91 | 32000 |
| 2023-04-21 | 37.56 | $0.91 | 88100 |
| 2023-04-20 | 39.32 | $0.96 | 132900 |
| 2023-04-19 | 40.67 | $0.99 | 64100 |
| 2023-04-18 | 36.35 | $0.92 | 58700 |
| 2023-04-17 | 37.34 | $0.95 | 157800 |
| 2023-04-14 | 36.46 | $0.93 | 160000 |
| 2023-04-13 | 38.52 | $0.99 | 276900 |
| 2023-04-12 | 34.67 | $0.92 | 94500 |
| 2023-04-11 | 35.66 | $0.96 | 124600 |
| 2023-04-10 | 35.76 | $0.96 | 224600 |
| 2023-04-06 | 37.39 | $1.01 | 96800 |
| 2023-04-05 | 38.35 | $1.04 | 75900 |
| 2023-04-04 | 36.81 | $1.01 | 45100 |
| 2023-04-03 | 38.64 | $1.07 | 272100 |
| 2023-03-31 | 40.90 | $1.14 | 233000 |
| 2023-03-30 | 41.23 | $1.15 | 546200 |
| 2023-03-29 | 46.53 | $1.30 | 105800 |
| 2023-03-28 | 46.09 | $1.29 | 182300 |
| 2023-03-27 | 41.03 | $1.18 | 183100 |
| 2023-03-24 | 42.76 | $1.23 | 78800 |
| 2023-03-23 | 40.86 | $1.19 | 69000 |
| 2023-03-22 | 42.89 | $1.25 | 40400 |
| 2023-03-21 | 43.93 | $1.28 | 37800 |
| 2023-03-20 | 43.06 | $1.26 | 50000 |
| 2023-03-17 | 43.70 | $1.28 | 145000 |
| 2023-03-16 | 46.69 | $1.37 | 40300 |
| 2023-03-15 | 45.10 | $1.33 | 73000 |
| 2023-03-14 | 47.45 | $1.40 | 65800 |
| 2023-03-13 | 48.13 | $1.42 | 196700 |
| 2023-03-10 | 47.77 | $1.41 | 220600 |
| 2023-03-09 | 47.77 | $1.41 | 70200 |
| 2023-03-08 | 53.38 | $1.58 | 276900 |
| 2023-03-07 | 49.75 | $1.47 | 78500 |
| 2023-03-06 | 49.75 | $1.47 | 73400 |
| 2023-03-03 | 49.75 | $1.47 | 143500 |
| 2023-03-02 | 48.82 | $1.44 | 261400 |
| 2023-03-01 | 42.41 | $1.25 | 427600 |
| 2023-02-28 | 47.80 | $1.43 | 94700 |
| 2023-02-27 | 47.45 | $1.42 | 114000 |
| 2023-02-24 | 46.76 | $1.40 | 168600 |
| 2023-02-23 | 51.89 | $1.56 | 73500 |
| 2023-02-22 | 52.92 | $1.59 | 51500 |
| 2023-02-21 | 51.39 | $1.54 | 83400 |
| 2023-02-17 | 54.78 | $1.64 | 130700 |
| 2023-02-16 | 55.83 | $1.67 | 49100 |
| 2023-02-15 | 57.58 | $1.72 | 81600 |
| 2023-02-14 | 57.07 | $1.70 | 160400 |
| 2023-02-13 | 57.73 | $1.72 | 210800 |
| 2023-02-10 | 52.22 | $1.51 | 55300 |
| 2023-02-09 | 51.65 | $1.49 | 126600 |
| 2023-02-08 | 55.41 | $1.61 | 89000 |
| 2023-02-07 | 57.06 | $1.66 | 134200 |
| 2023-02-06 | 52.20 | $1.48 | 215300 |
| 2023-02-03 | 58.89 | $1.67 | 154300 |
| 2023-02-02 | 65.15 | $1.82 | 245700 |
| 2023-02-01 | 63.17 | $1.74 | 169100 |
| 2023-01-31 | 61.61 | $1.68 | 537800 |
| 2023-01-30 | 64.19 | $1.74 | 397000 |
| 2023-01-27 | 59.64 | $1.57 | 46700 |
| 2023-01-26 | 60.07 | $1.58 | 109800 |
| 2023-01-25 | 61.32 | $1.61 | 60500 |
| 2023-01-24 | 60.00 | $1.56 | 109500 |
| 2023-01-23 | 60.78 | $1.58 | 76600 |
| 2023-01-20 | 59.78 | $1.54 | 94000 |
| 2023-01-19 | 58.00 | $1.47 | 115300 |
| 2023-01-18 | 60.17 | $1.53 | 208400 |
| 2023-01-17 | 65.62 | $1.67 | 240000 |
| 2023-01-13 | 64.75 | $1.63 | 136700 |
| 2023-01-12 | 63.89 | $1.59 | 183700 |
| 2023-01-11 | 60.18 | $1.43 | 265500 |
| 2023-01-10 | 66.24 | $1.58 | 568700 |
| 2023-01-09 | 61.02 | $1.37 | 859900 |
| 2023-01-06 | 50.67 | $1.07 | 172900 |
| 2023-01-05 | 45.13 | $0.95 | 115300 |
| 2023-01-04 | 48.12 | $1.02 | 151500 |
| 2023-01-03 | 42.70 | $0.92 | 254700 |
| 2022-12-30 | 35.79 | $0.80 | 159500 |
| 2022-12-29 | 37.65 | $0.85 | 147300 |
| 2022-12-28 | 33.65 | $0.79 | 150600 |
| 2022-12-27 | 32.96 | $0.78 | 113600 |
| 2022-12-23 | 37.96 | $0.92 | 130100 |
| 2022-12-22 | 31.37 | $0.83 | 152400 |
| 2022-12-21 | 32.58 | $0.86 | 184700 |
| 2022-12-20 | 32.65 | $0.86 | 71800 |
| 2022-12-19 | 33.17 | $0.88 | 280000 |
| 2022-12-16 | 36.51 | $0.97 | 170500 |
| 2022-12-15 | 40.14 | $1.05 | 126800 |
| 2022-12-14 | 35.87 | $0.99 | 123000 |
| 2022-12-13 | 31.95 | $0.94 | 139400 |
| 2022-12-12 | 33.08 | $0.97 | 126500 |
| 2022-12-09 | 28.34 | $0.91 | 152600 |
| 2022-12-08 | 25.37 | $0.88 | 85900 |
| 2022-12-07 | 25.48 | $0.88 | 225000 |
| 2022-12-06 | 28.38 | $0.97 | 401700 |
| 2022-12-05 | 29.08 | $1.00 | 155200 |
| 2022-12-02 | 30.60 | $1.04 | 203600 |
| 2022-12-01 | 30.60 | $1.04 | 245200 |
| 2022-11-30 | 31.60 | $1.07 | 207900 |
| 2022-11-29 | 31.93 | $1.08 | 120600 |
| 2022-11-28 | 31.93 | $1.08 | 71200 |
| 2022-11-25 | 32.24 | $1.09 | 33500 |
| 2022-11-23 | 33.13 | $1.12 | 61300 |
| 2022-11-22 | 32.54 | $1.11 | 111300 |
| 2022-11-21 | 32.81 | $1.12 | 241700 |
| 2022-11-18 | 33.35 | $1.14 | 224100 |
| 2022-11-17 | 33.62 | $1.15 | 482600 |
| 2022-11-16 | 44.20 | $1.47 | 63300 |
| 2022-11-15 | 46.37 | $1.52 | 196900 |
| 2022-11-14 | 43.19 | $1.46 | 205900 |
| 2022-11-11 | 44.02 | $1.48 | 126200 |
| 2022-11-10 | 40.79 | $1.42 | 113900 |
| 2022-11-09 | 39.70 | $1.40 | 103300 |
| 2022-11-08 | 45.75 | $1.55 | 133600 |
| 2022-11-07 | 48.56 | $1.61 | 82300 |
| 2022-11-04 | 45.37 | $1.55 | 153900 |
| 2022-11-03 | 45.82 | $1.56 | 78100 |
| 2022-11-02 | 46.26 | $1.57 | 179300 |
| 2022-11-01 | 43.17 | $1.51 | 158900 |
| 2022-10-31 | 39.90 | $1.45 | 101200 |
| 2022-10-28 | 41.81 | $1.50 | 75800 |
| 2022-10-27 | 40.18 | $1.47 | 95000 |
| 2022-10-26 | 40.54 | $1.48 | 110800 |
| 2022-10-25 | 40.88 | $1.49 | 56600 |
| 2022-10-24 | 38.89 | $1.45 | 213800 |
| 2022-10-21 | 40.18 | $1.49 | 167400 |
| 2022-10-20 | 40.82 | $1.51 | 86200 |
| 2022-10-19 | 40.37 | $1.50 | 98300 |
| 2022-10-18 | 42.53 | $1.57 | 90900 |
| 2022-10-17 | 41.25 | $1.54 | 63300 |
| 2022-10-14 | 38.65 | $1.48 | 42000 |
| 2022-10-13 | 40.64 | $1.55 | 47900 |
| 2022-10-12 | 40.22 | $1.54 | 95900 |
| 2022-10-11 | 40.22 | $1.54 | 88100 |
| 2022-10-10 | 41.54 | $1.59 | 54200 |
| 2022-10-07 | 43.72 | $1.67 | 56400 |
| 2022-10-06 | 47.90 | $1.81 | 46700 |
| 2022-10-05 | 48.53 | $1.83 | 131100 |
| 2022-10-04 | 46.53 | $1.77 | 73700 |
| 2022-10-03 | 43.39 | $1.68 | 88800 |
| 2022-09-30 | 39.25 | $1.57 | 78400 |
| 2022-09-29 | 39.50 | $1.58 | 37800 |
| 2022-09-28 | 41.24 | $1.65 | 104500 |
| 2022-09-27 | 37.10 | $1.54 | 118700 |
| 2022-09-26 | 37.10 | $1.54 | 150500 |
| 2022-09-23 | 38.20 | $1.59 | 103900 |
| 2022-09-22 | 40.25 | $1.68 | 144900 |
| 2022-09-21 | 43.19 | $1.80 | 137200 |
| 2022-09-20 | 44.74 | $1.86 | 88700 |
| 2022-09-19 | 45.25 | $1.88 | 70600 |
| 2022-09-16 | 47.87 | $1.98 | 108700 |
| 2022-09-15 | 52.16 | $2.13 | 65700 |
| 2022-09-14 | 50.47 | $2.07 | 339300 |
| 2022-09-13 | 45.28 | $1.90 | 73000 |
| 2022-09-12 | 47.50 | $1.98 | 90700 |
| 2022-09-09 | 44.93 | $1.90 | 46800 |
| 2022-09-08 | 42.59 | $1.83 | 76000 |
| 2022-09-07 | 41.92 | $1.81 | 62300 |
| 2022-09-06 | 40.26 | $1.76 | 107000 |
| 2022-09-02 | 40.70 | $1.78 | 268700 |
| 2022-09-01 | 41.35 | $1.81 | 129500 |
| 2022-08-31 | 42.41 | $1.86 | 89900 |
| 2022-08-30 | 45.53 | $2.00 | 185500 |
| 2022-08-29 | 45.99 | $2.02 | 76900 |
| 2022-08-26 | 48.06 | $2.11 | 66700 |
| 2022-08-25 | 50.21 | $2.20 | 65100 |
| 2022-08-24 | 50.69 | $2.22 | 36800 |
| 2022-08-23 | 49.31 | $2.16 | 49400 |
| 2022-08-22 | 48.40 | $2.12 | 134200 |
| 2022-08-19 | 48.82 | $2.14 | 112600 |
| 2022-08-18 | 50.69 | $2.23 | 164400 |
| 2022-08-17 | 50.08 | $2.20 | 136900 |
| 2022-08-16 | 56.44 | $2.49 | 317700 |
| 2022-08-15 | 62.99 | $2.74 | 208000 |
| 2022-08-12 | 61.46 | $2.65 | 287600 |
| 2022-08-11 | 56.75 | $2.40 | 105400 |
| 2022-08-10 | 53.96 | $2.27 | 92900 |
| 2022-08-09 | 51.21 | $2.15 | 161000 |
| 2022-08-08 | 54.57 | $2.28 | 304500 |
| 2022-08-05 | 62.68 | $2.55 | 218700 |
| 2022-08-04 | 59.96 | $2.42 | 118900 |
| 2022-08-03 | 57.94 | $2.33 | 292500 |
| 2022-08-02 | 54.55 | $2.19 | 207700 |
| 2022-08-01 | 47.69 | $1.95 | 102500 |
| 2022-07-29 | 48.27 | $1.97 | 75700 |
| 2022-07-28 | 48.27 | $1.97 | 49500 |
| 2022-07-27 | 48.27 | $1.97 | 57600 |
| 2022-07-26 | 46.89 | $1.92 | 172200 |
| 2022-07-25 | 48.36 | $1.98 | 85500 |
| 2022-07-22 | 49.84 | $2.04 | 98500 |
| 2022-07-21 | 53.47 | $2.18 | 91800 |
| 2022-07-20 | 52.29 | $2.13 | 156900 |
| 2022-07-19 | 50.13 | $2.04 | 1.1M |
| 2022-07-18 | 51.36 | $2.09 | 92400 |
| 2022-07-15 | 50.67 | $2.06 | 73100 |
| 2022-07-14 | 52.31 | $2.13 | 110400 |
| 2022-07-13 | 52.31 | $2.13 | 167100 |
| 2022-07-12 | 54.83 | $2.24 | 92200 |
| 2022-07-11 | 56.00 | $2.29 | 170900 |
| 2022-07-08 | 63.42 | $2.58 | 595100 |
| 2022-07-07 | 57.52 | $2.26 | 150900 |
| 2022-07-06 | 56.47 | $2.21 | 215700 |
| 2022-07-05 | 57.01 | $2.23 | 610000 |
| 2022-07-01 | 46.48 | $1.79 | 95700 |
| 2022-06-30 | 46.48 | $1.79 | 111900 |
| 2022-06-29 | 47.43 | $1.83 | 175800 |
| 2022-06-28 | 52.55 | $2.03 | 124800 |
| 2022-06-27 | 52.30 | $2.02 | 154700 |
| 2022-06-24 | 50.86 | $1.96 | 3.3M |
| 2022-06-23 | 50.14 | $1.93 | 240800 |
| 2022-06-22 | 44.22 | $1.70 | 433300 |
| 2022-06-21 | 43.95 | $1.69 | 509900 |
| 2022-06-17 | 45.22 | $1.75 | 222700 |
| 2022-06-16 | 43.40 | $1.68 | 249900 |
| 2022-06-15 | 44.81 | $1.75 | 152000 |
| 2022-06-14 | 42.79 | $1.67 | 152500 |
| 2022-06-13 | 46.42 | $1.85 | 229500 |
| 2022-06-10 | 48.82 | $1.96 | 215500 |
| 2022-06-09 | 53.36 | $2.15 | 207400 |
| 2022-06-08 | 52.02 | $2.09 | 292800 |
| 2022-06-07 | 52.50 | $2.11 | 879200 |
| 2022-06-06 | 43.39 | $1.74 | 247100 |
| 2022-06-03 | 44.26 | $1.78 | 310700 |
| 2022-06-02 | 37.73 | $1.56 | 264400 |
| 2022-06-01 | 38.31 | $1.59 | 416300 |
| 2022-05-31 | 40.07 | $1.68 | 344600 |
| 2022-05-27 | 40.07 | $1.68 | 298100 |
| 2022-05-26 | 40.44 | $1.70 | 231700 |
| 2022-05-25 | 39.64 | $1.67 | 206700 |
| 2022-05-24 | 39.64 | $1.67 | 278300 |
| 2022-05-23 | 40.80 | $1.74 | 204600 |
| 2022-05-20 | 42.48 | $1.84 | 229300 |
| 2022-05-19 | 38.89 | $1.69 | 362700 |
| 2022-05-18 | 39.84 | $1.75 | 161200 |
| 2022-05-17 | 42.27 | $1.90 | 386900 |
| 2022-05-16 | 36.90 | $1.68 | 178800 |
| 2022-05-13 | 36.13 | $1.65 | 378400 |
| 2022-05-12 | 35.63 | $1.63 | 230300 |
| 2022-05-11 | 35.15 | $1.61 | 457300 |
| 2022-05-10 | 36.31 | $1.70 | 241900 |
| 2022-05-09 | 37.89 | $1.82 | 292100 |
| 2022-05-06 | 38.69 | $1.88 | 182200 |
| 2022-05-05 | 40.16 | $1.99 | 160300 |
| 2022-05-04 | 42.85 | $2.18 | 189400 |
| 2022-05-03 | 42.27 | $2.15 | 444500 |
| 2022-05-02 | 41.14 | $2.09 | 179900 |
| 2022-04-29 | 38.66 | $1.96 | 347300 |
| 2022-04-28 | 39.89 | $2.06 | 439300 |
| 2022-04-27 | 40.50 | $2.11 | 303900 |
| 2022-04-26 | 41.71 | $2.21 | 233500 |
| 2022-04-25 | 43.82 | $2.38 | 170800 |
| 2022-04-22 | 44.33 | $2.42 | 147000 |
| 2022-04-21 | 44.33 | $2.42 | 270900 |
| 2022-04-20 | 46.37 | $2.59 | 195200 |
| 2022-04-19 | 47.85 | $2.71 | 489200 |
| 2022-04-18 | 45.36 | $2.53 | 287600 |
| 2022-04-14 | 46.65 | $2.64 | 239200 |
| 2022-04-13 | 49.06 | $2.84 | 341000 |
| 2022-04-12 | 48.43 | $2.79 | 302500 |
| 2022-04-11 | 49.72 | $2.90 | 336800 |
| 2022-04-08 | 50.53 | $2.97 | 311500 |
| 2022-04-07 | 52.03 | $3.10 | 164300 |
| 2022-04-06 | 53.78 | $3.25 | 706600 |
| 2022-04-05 | 52.25 | $3.10 | 671900 |
| 2022-04-04 | 52.92 | $3.16 | 543700 |
| 2022-04-01 | 52.24 | $3.09 | 606300 |
| 2022-03-31 | 53.07 | $3.17 | 629100 |
| 2022-03-30 | 52.98 | $3.16 | 590100 |
| 2022-03-29 | 56.39 | $3.50 | 776700 |
| 2022-03-28 | 59.96 | $3.83 | 1.2M |
| 2022-03-25 | 55.51 | $3.28 | 391200 |
| 2022-03-24 | 57.27 | $3.44 | 506300 |
| 2022-03-23 | 56.94 | $3.40 | 926700 |
| 2022-03-22 | 56.79 | $3.38 | 532400 |
| 2022-03-21 | 56.98 | $3.40 | 880900 |
| 2022-03-18 | 57.45 | $3.45 | 2.1M |
| 2022-03-17 | 53.19 | $2.87 | 452100 |
| 2022-03-16 | 53.63 | $2.92 | 758700 |
| 2022-03-15 | 52.05 | $2.71 | 716800 |
| 2022-03-14 | 53.20 | $2.85 | 638600 |
| 2022-03-11 | 54.34 | $2.99 | 1.4M |
| 2022-03-10 | 55.39 | $3.12 | 2.0M |
| 2022-03-09 | 55.01 | $3.06 | 6.1M |
| 2022-03-08 | 52.31 | $2.64 | 4.4M |
| 2022-03-07 | 56.69 | $3.21 | 11.1M |
| 2022-03-04 | 78.53 | $5.20 | 62.6M |
| 2022-03-03 | 38.82 | $1.67 | 208000 |
| 2022-03-02 | 39.61 | $1.71 | 321300 |
| 2022-03-01 | 43.38 | $1.89 | 249900 |
| 2022-02-28 | 40.70 | $1.80 | 233800 |
| 2022-02-25 | 39.49 | $1.76 | 199600 |
| 2022-02-24 | 36.73 | $1.67 | 366100 |
| 2022-02-23 | 37.09 | $1.69 | 344700 |
| 2022-02-22 | 38.69 | $1.78 | 359400 |
| 2022-02-18 | 33.53 | $1.61 | 254600 |
| 2022-02-17 | 34.01 | $1.64 | 264200 |
| 2022-02-16 | 36.85 | $1.81 | 341500 |
| 2022-02-15 | 32.09 | $1.66 | 234000 |
| 2022-02-14 | 30.77 | $1.62 | 312300 |
| 2022-02-11 | 32.11 | $1.71 | 312300 |
| 2022-02-10 | 32.86 | $1.76 | 312600 |
| 2022-02-09 | 34.55 | $1.87 | 362600 |
| 2022-02-08 | 32.76 | $1.81 | 260400 |
| 2022-02-07 | 34.72 | $1.94 | 252000 |
| 2022-02-04 | 33.85 | $1.91 | 238400 |
| 2022-02-03 | 31.54 | $1.83 | 318500 |
| 2022-02-02 | 35.02 | $2.07 | 192800 |
| 2022-02-01 | 36.29 | $2.15 | 214700 |
| 2022-01-31 | 35.46 | $2.12 | 619900 |
| 2022-01-28 | 26.66 | $1.83 | 346200 |
| 2022-01-27 | 23.59 | $1.74 | 620100 |
| 2022-01-26 | 25.88 | $1.94 | 215700 |
| 2022-01-25 | 27.39 | $2.06 | 298600 |
| 2022-01-24 | 27.78 | $2.09 | 522000 |
| 2022-01-21 | 25.45 | $2.02 | 510100 |
| 2022-01-20 | 25.12 | $2.01 | 431700 |
| 2022-01-19 | 26.33 | $2.12 | 479000 |
| 2022-01-18 | 26.44 | $2.13 | 654900 |
| 2022-01-14 | 26.15 | $2.12 | 1.3M |
| 2022-01-13 | 27.61 | $2.26 | 287900 |
| 2022-01-12 | 28.36 | $2.33 | 417300 |
| 2022-01-11 | 30.03 | $2.48 | 514000 |
| 2022-01-10 | 28.43 | $2.42 | 533100 |
| 2022-01-07 | 30.77 | $2.63 | 317800 |
| 2022-01-06 | 30.77 | $2.63 | 216900 |
| 2022-01-05 | 31.55 | $2.70 | 680600 |
| 2022-01-04 | 33.63 | $2.88 | 363500 |
| 2022-01-03 | 34.23 | $2.93 | 379900 |
| 2021-12-31 | 35.42 | $3.03 | 362400 |
| 2021-12-30 | 35.21 | $3.02 | 647700 |
| 2021-12-29 | 36.48 | $3.13 | 569900 |
| 2021-12-28 | 34.65 | $3.04 | 555300 |
| 2021-12-27 | 34.65 | $3.04 | 376500 |
| 2021-12-23 | 36.11 | $3.18 | 514700 |
| 2021-12-22 | 33.84 | $3.06 | 280000 |
| 2021-12-21 | 34.22 | $3.10 | 364000 |
| 2021-12-20 | 34.32 | $3.11 | 269700 |
| 2021-12-17 | 35.50 | $3.24 | 661700 |
| 2021-12-16 | 35.18 | $3.22 | 489300 |
| 2021-12-15 | 35.61 | $3.27 | 519900 |
| 2021-12-14 | 33.28 | $3.12 | 231600 |
| 2021-12-13 | 34.38 | $3.26 | 339700 |
| 2021-12-10 | 35.17 | $3.36 | 243500 |
| 2021-12-09 | 36.20 | $3.49 | 409900 |
| 2021-12-08 | 34.95 | $3.40 | 405800 |
| 2021-12-07 | 33.30 | $3.28 | 759800 |
| 2021-12-06 | 33.98 | $3.38 | 972600 |
| 2021-12-03 | 26.70 | $2.87 | 1.3M |
| 2021-12-02 | 32.27 | $3.71 | 1.1M |
| 2021-12-01 | 26.55 | $3.38 | 2.6M |
| 2021-11-30 | 27.98 | $3.59 | 1.9M |
| 2021-11-29 | 30.66 | $3.95 | 976200 |
| 2021-11-26 | 34.03 | $4.34 | 321200 |
| 2021-11-24 | 36.99 | $4.64 | 205400 |
| 2021-11-23 | 37.72 | $4.71 | 317400 |
| 2021-11-22 | 35.30 | $4.57 | 674300 |
| 2021-11-19 | 40.54 | $5.06 | 285000 |
| 2021-11-18 | 40.89 | $5.09 | 339100 |
| 2021-11-17 | 42.77 | $5.25 | 258200 |
| 2021-11-16 | 41.82 | $5.19 | 271300 |
| 2021-11-15 | 41.82 | $5.19 | 1.5M |
| 2021-11-12 | 46.11 | $5.56 | 373500 |
| 2021-11-11 | 46.47 | $5.59 | 307000 |
| 2021-11-10 | 47.31 | $5.66 | 371400 |
| 2021-11-09 | 49.86 | $5.87 | 256500 |
| 2021-11-08 | 53.38 | $6.14 | 247200 |
| 2021-11-05 | 49.36 | $5.82 | 435700 |
| 2021-11-04 | 53.77 | $6.14 | 426600 |
| 2021-11-03 | 55.38 | $6.25 | 625000 |
| 2021-11-02 | 55.03 | $6.22 | 822300 |
| 2021-11-01 | 56.00 | $6.29 | 1.9M |
| 2021-10-29 | 40.01 | $5.18 | 156500 |
| 2021-10-28 | 40.01 | $5.18 | 177200 |
| 2021-10-27 | 40.01 | $5.18 | 171300 |
| 2021-10-26 | 42.14 | $5.36 | 277500 |
| 2021-10-25 | 39.42 | $5.20 | 419100 |
| 2021-10-22 | 45.23 | $5.66 | 461800 |
| 2021-10-21 | 38.27 | $5.29 | 1.4M |
| 2021-10-20 | 37.25 | $5.24 | 150000 |
| 2021-10-19 | 35.42 | $5.15 | 388200 |
| 2021-10-18 | 36.90 | $5.28 | 249500 |
| 2021-10-15 | 39.94 | $5.53 | 224900 |
| 2021-10-14 | 41.23 | $5.63 | 235800 |
| 2021-10-13 | 40.32 | $5.58 | 235300 |
| 2021-10-12 | 42.19 | $5.73 | 263000 |
| 2021-10-11 | 43.08 | $5.80 | 112700 |
| 2021-10-08 | 43.08 | $5.80 | 180100 |
| 2021-10-07 | 44.91 | $5.95 | 275400 |
| 2021-10-06 | 44.76 | $5.94 | 149500 |
| 2021-10-05 | 47.18 | $6.14 | 218400 |
| 2021-10-04 | 47.55 | $6.17 | 213900 |
| 2021-10-01 | 46.90 | $6.12 | 267600 |
| 2021-09-30 | 48.15 | $6.23 | 396800 |
| 2021-09-29 | 41.85 | $5.76 | 237600 |
| 2021-09-28 | 47.44 | $6.24 | 281300 |
| 2021-09-27 | 53.37 | $6.66 | 433800 |
| 2021-09-24 | 54.14 | $6.71 | 173700 |
| 2021-09-23 | 56.13 | $6.84 | 350200 |
| 2021-09-22 | 54.03 | $6.67 | 1.2M |
| 2021-09-21 | 54.91 | $6.73 | 230300 |
| 2021-09-20 | 51.27 | $6.44 | 398900 |
| 2021-09-17 | 49.25 | $6.29 | 436800 |
| 2021-09-16 | 46.74 | $6.11 | 269900 |
| 2021-09-15 | 46.86 | $6.12 | 190600 |
| 2021-09-14 | 47.81 | $6.20 | 230700 |
| 2021-09-13 | 47.93 | $6.21 | 186000 |
| 2021-09-10 | 46.95 | $6.13 | 269800 |
| 2021-09-09 | 47.16 | $6.15 | 395300 |
| 2021-09-08 | 45.06 | $5.97 | 378100 |
| 2021-09-07 | 46.63 | $6.13 | 342200 |
| 2021-09-03 | 46.52 | $6.12 | 423400 |
| 2021-09-02 | 49.02 | $6.38 | 355700 |
| 2021-09-01 | 48.61 | $6.34 | 374900 |
| 2021-08-31 | 43.63 | $5.87 | 312500 |
| 2021-08-30 | 42.05 | $5.73 | 292200 |
| 2021-08-27 | 43.37 | $5.89 | 345100 |
| 2021-08-26 | 41.73 | $5.74 | 332200 |
| 2021-08-25 | 41.52 | $5.72 | 387200 |
| 2021-08-24 | 41.81 | $5.76 | 443600 |
| 2021-08-23 | 42.45 | $5.85 | 608800 |
| 2021-08-20 | 39.42 | $5.54 | 339300 |
| 2021-08-19 | 38.93 | $5.49 | 458200 |
| 2021-08-18 | 40.49 | $5.74 | 485600 |
| 2021-08-17 | 41.38 | $5.88 | 617500 |
| 2021-08-16 | 41.03 | $5.84 | 444800 |
| 2021-08-13 | 40.61 | $5.79 | 542300 |
| 2021-08-12 | 42.57 | $6.13 | 998400 |
| 2021-08-11 | 39.38 | $5.74 | 435000 |
| 2021-08-10 | 38.97 | $5.69 | 464700 |
| 2021-08-09 | 40.38 | $5.96 | 698400 |
| 2021-08-06 | 38.26 | $5.69 | 456600 |
| 2021-08-05 | 38.59 | $5.76 | 722700 |
| 2021-08-04 | 37.85 | $5.66 | 1.0M |
| 2021-08-03 | 37.34 | $5.59 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.31
2024-06-14
Close Price
$0.09
Vol: 122115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-14 | -42.31 | $0.09 | 122115 |
| 2024-06-13 | -37.69 | $0.09 | 40728 |
| 2024-06-12 | -42.31 | $0.09 | 11140 |
| 2024-06-11 | -32.15 | $0.09 | 29719 |
| 2024-06-10 | -38.46 | $0.09 | 25868 |
| 2024-06-07 | -42.31 | $0.09 | 57501 |
| 2024-06-06 | -57.69 | $0.09 | 36473 |
| 2024-06-05 | -36.77 | $0.09 | 11141 |
| 2024-06-04 | -57.31 | $0.09 | 61448 |
| 2024-06-03 | -48.46 | $0.09 | 86459 |
| 2024-05-31 | -45.74 | $0.09 | 144539 |
| 2024-05-30 | -62.80 | $0.09 | 46578 |
| 2024-05-29 | -67.18 | $0.09 | 15533 |
| 2024-05-28 | -38.60 | $0.10 | 759332 |
| 2024-05-24 | -79.47 | $0.09 | 200059 |
| 2024-05-23 | -58.52 | $0.09 | 29620 |
| 2024-05-22 | -58.52 | $0.09 | 18688 |
| 2024-05-21 | -13.76 | $0.10 | 19370 |
| 2024-05-20 | -35.24 | $0.09 | 330675 |
| 2024-05-17 | -35.24 | $0.09 | 36801 |
| 2024-05-16 | -40.66 | $0.09 | 335502 |
| 2024-05-15 | -29.24 | $0.09 | 69183 |
| 2024-05-14 | -26.68 | $0.10 | 61335 |
| 2024-05-13 | -28.82 | $0.09 | 76195 |
| 2024-05-10 | -40.66 | $0.09 | 66253 |
| 2024-05-09 | -32.27 | $0.09 | 153274 |
| 2024-05-08 | -30.10 | $0.09 | 75341 |
| 2024-05-07 | -33.02 | $0.09 | 4455 |
| 2024-05-06 | -40.66 | $0.09 | 253926 |
| 2024-05-03 | -40.37 | $0.09 | 42300 |
| 2024-05-02 | -22.64 | $0.10 | 105500 |
| 2024-05-01 | -30.00 | $0.09 | 83474 |
| 2024-04-30 | -29.88 | $0.09 | 42150 |
| 2024-04-29 | -32.93 | $0.09 | 260335 |
| 2024-04-26 | -46.15 | $0.08 | 160781 |
| 2024-04-25 | -25.00 | $0.09 | 20249 |
| 2024-04-24 | -26.92 | $0.09 | 85050 |
| 2024-04-23 | -41.67 | $0.08 | 157286 |
| 2024-04-22 | -20.83 | $0.09 | 666170 |
| 2024-04-19 | -52.00 | $0.08 | 14041 |
| 2024-04-18 | -51.48 | $0.08 | 354467 |
| 2024-04-17 | -56.25 | $0.08 | 52475 |
| 2024-04-16 | -72.41 | $0.08 | 27679 |
| 2024-04-15 | -78.83 | $0.08 | 44496 |
| 2024-04-12 | -80.41 | $0.08 | 49015 |
| 2024-04-11 | -78.04 | $0.08 | 720581 |
| 2024-04-10 | -82.43 | $0.08 | 30068 |
| 2024-04-09 | -85.44 | $0.08 | 209992 |
| 2024-04-08 | -83.09 | $0.08 | 820307 |
| 2024-04-05 | -88.80 | $0.07 | 121865 |
| 2024-04-04 | -90.16 | $0.07 | 417564 |
| 2024-04-03 | -88.43 | $0.07 | 483337 |
| 2024-04-02 | -88.46 | $0.08 | 325335 |
| 2024-04-01 | -87.98 | $0.08 | 166710 |
| 2024-03-28 | -87.98 | $0.08 | 81225 |
| 2024-03-27 | -90.12 | $0.08 | 322044 |
| 2024-03-26 | -87.98 | $0.08 | 334068 |
| 2024-03-25 | -91.84 | $0.07 | 456291 |
| 2024-03-22 | -90.58 | $0.08 | 313674 |
| 2024-03-21 | -90.28 | $0.08 | 860844 |
| 2024-03-20 | -96.53 | $0.06 | 2.3M |
| 2024-03-19 | -93.02 | $0.07 | 2.5M |
| 2024-03-18 | -100.00 | $0.15 | 655684 |
| 2024-03-15 | -94.44 | $0.17 | 602260 |
| 2024-03-14 | -79.44 | $0.20 | 220689 |
| 2024-03-13 | -84.51 | $0.19 | 1.1M |
| 2024-03-12 | -96.45 | $0.17 | 1.4M |
| 2024-03-11 | -98.46 | $0.21 | 493559 |
| 2024-03-08 | -89.31 | $0.22 | 613703 |
| 2024-03-07 | -82.85 | $0.23 | 616718 |
| 2024-03-06 | -99.55 | $0.23 | 476554 |
| 2024-03-05 | -84.71 | $0.25 | 718255 |
| 2024-03-04 | -79.34 | $0.25 | 528174 |
| 2024-03-01 | -62.78 | $0.27 | 442320 |
| 2024-02-29 | -72.79 | $0.26 | 433369 |
| 2024-02-28 | -66.42 | $0.27 | 272950 |
| 2024-02-27 | -73.38 | $0.27 | 704828 |
| 2024-02-26 | -58.04 | $0.29 | 1.4M |
| 2024-02-23 | -52.03 | $0.30 | 920319 |
| 2024-02-22 | -44.03 | $0.31 | 479899 |
| 2024-02-21 | -52.91 | $0.29 | 286034 |
| 2024-02-20 | -39.74 | $0.31 | 628446 |
| 2024-02-16 | -41.52 | $0.31 | 844980 |
| 2024-02-15 | -38.55 | $0.32 | 1.4M |
| 2024-02-14 | -57.50 | $0.29 | 2.4M |
| 2024-02-13 | -77.93 | $0.25 | 684563 |
| 2024-02-12 | -88.72 | $0.23 | 965749 |
| 2024-02-09 | -82.28 | $0.25 | 564634 |
| 2024-02-08 | -70.08 | $0.27 | 491841 |
| 2024-02-07 | -54.38 | $0.26 | 543550 |
| 2024-02-06 | -59.51 | $0.24 | 634712 |
| 2024-02-05 | -56.91 | $0.25 | 1.1M |
| 2024-02-02 | -49.58 | $0.28 | 450520 |
| 2024-02-01 | -48.82 | $0.28 | 1.5M |
| 2024-01-31 | -44.03 | $0.29 | 1.4M |
| 2024-01-30 | -43.42 | $0.30 | 6.4M |
| 2024-01-29 | -32.64 | $0.33 | 13.8M |
| 2024-01-26 | -58.22 | $0.25 | 1.2M |
| 2024-01-25 | -56.18 | $0.25 | 5.1M |
| 2024-01-24 | -56.06 | $0.25 | 4.5M |
| 2024-01-23 | -65.34 | $0.22 | 4.5M |
| 2024-01-22 | -53.96 | $0.26 | 6.3M |
| 2024-01-19 | -42.28 | $0.30 | 8.3M |
| 2024-01-18 | -39.42 | $0.31 | 22.0M |
| 2024-01-17 | -48.41 | $0.28 | 26.4M |
| 2024-01-16 | -55.71 | $0.25 | 15.7M |
| 2024-01-12 | -25.81 | $0.36 | 129.1M |
| 2024-01-11 | -26.17 | $0.23 | 230.8M |
| 2024-01-10 | -97.30 | $0.11 | 9.0M |
| 2024-01-09 | -92.85 | $0.12 | 542290 |
| 2024-01-08 | -93.98 | $0.11 | 1.1M |
| 2024-01-05 | -97.47 | $0.12 | 776981 |
| 2024-01-04 | -98.88 | $0.12 | 912390 |
| 2024-01-03 | -99.19 | $0.12 | 835289 |
| 2024-01-02 | -95.61 | $0.13 | 1.1M |
| 2023-12-29 | -94.95 | $0.13 | 2.2M |
| 2023-12-28 | -96.41 | $0.13 | 2.0M |
| 2023-12-27 | -97.71 | $0.13 | 6.0M |
| 2023-12-26 | -95.78 | $0.17 | 10.0M |
| 2023-12-22 | -87.63 | $0.22 | 574871 |
| 2023-12-21 | -80.70 | $0.23 | 656825 |
| 2023-12-20 | -70.18 | $0.24 | 259711 |
| 2023-12-19 | -66.32 | $0.24 | 295440 |
| 2023-12-18 | -70.18 | $0.24 | 420919 |
| 2023-12-15 | -43.86 | $0.27 | 719071 |
| 2023-12-14 | -65.27 | $0.25 | 303937 |
| 2023-12-13 | -57.24 | $0.25 | 494258 |
| 2023-12-12 | -66.80 | $0.23 | 316041 |
| 2023-12-11 | -80.51 | $0.22 | 753562 |
| 2023-12-08 | -60.86 | $0.24 | 1.1M |
| 2023-12-07 | -44.07 | $0.26 | 3.3M |
| 2023-12-06 | -62.53 | $0.23 | 401114 |
| 2023-12-05 | -69.85 | $0.22 | 325318 |
| 2023-12-04 | -60.20 | $0.23 | 604090 |
| 2023-12-01 | -77.21 | $0.22 | 699327 |
| 2023-11-30 | -72.89 | $0.22 | 854033 |
| 2023-11-29 | -77.21 | $0.22 | 427961 |
| 2023-11-28 | -78.13 | $0.21 | 258464 |
| 2023-11-27 | -69.85 | $0.22 | 588175 |
| 2023-11-24 | -78.31 | $0.21 | 165232 |
| 2023-11-22 | -81.80 | $0.21 | 333500 |
| 2023-11-21 | -81.80 | $0.21 | 443292 |
| 2023-11-20 | -58.82 | $0.24 | 840989 |
| 2023-11-17 | -72.43 | $0.22 | 363036 |
| 2023-11-16 | -87.45 | $0.21 | 411691 |
| 2023-11-15 | -95.51 | $0.20 | 1.4M |
| 2023-11-14 | -72.29 | $0.26 | 249151 |
| 2023-11-13 | -78.63 | $0.25 | 188708 |
| 2023-11-10 | -81.62 | $0.24 | 341531 |
| 2023-11-09 | -80.24 | $0.24 | 397231 |
| 2023-11-08 | -85.71 | $0.27 | 466662 |
| 2023-11-07 | -80.27 | $0.29 | 756255 |
| 2023-11-06 | -87.83 | $0.26 | 804264 |
| 2023-11-03 | -85.97 | $0.26 | 1.6M |
| 2023-11-02 | -94.74 | $0.22 | 735425 |
| 2023-11-01 | -98.77 | $0.21 | 1.4M |
| 2023-10-31 | -97.81 | $0.21 | 488181 |
| 2023-10-30 | -95.18 | $0.22 | 511326 |
| 2023-10-27 | -98.68 | $0.21 | 593820 |
| 2023-10-26 | -99.07 | $0.21 | 1.1M |
| 2023-10-25 | -97.29 | $0.22 | 726583 |
| 2023-10-24 | -96.89 | $0.22 | 1.0M |
| 2023-10-23 | -93.38 | $0.24 | 1.5M |
| 2023-10-20 | -85.56 | $0.27 | 3.5M |
| 2023-10-19 | -63.97 | $0.37 | 16.2M |
| 2023-10-18 | -85.56 | $0.27 | 8.7M |
| 2023-10-17 | -86.89 | $0.27 | 1.8M |
| 2023-10-16 | -83.32 | $0.28 | 2.3M |
| 2023-10-13 | -72.46 | $0.33 | 3.2M |
| 2023-10-12 | -61.33 | $0.38 | 63.4M |
| 2023-10-11 | -81.71 | $0.24 | 1.7M |
| 2023-10-10 | -97.56 | $0.21 | 956668 |
| 2023-10-09 | -85.06 | $0.23 | 520325 |
| 2023-10-06 | -98.13 | $0.23 | 137759 |
| 2023-10-05 | -98.26 | $0.23 | 170121 |
| 2023-10-04 | -84.26 | $0.25 | 96712 |
| 2023-10-03 | -100.00 | $0.23 | 115549 |
| 2023-10-02 | -91.16 | $0.27 | 75362 |
| 2023-09-29 | -95.60 | $0.26 | 112096 |
| 2023-09-28 | -85.56 | $0.28 | 117268 |
| 2023-09-27 | -82.53 | $0.28 | 116834 |
| 2023-09-26 | -96.29 | $0.26 | 58135 |
| 2023-09-25 | -100.00 | $0.28 | 266734 |
| 2023-09-22 | -90.00 | $0.32 | 79219 |
| 2023-09-21 | -82.31 | $0.33 | 126988 |
| 2023-09-20 | -88.57 | $0.33 | 131276 |
| 2023-09-19 | -64.13 | $0.36 | 191234 |
| 2023-09-18 | -67.92 | $0.36 | 60664 |
| 2023-09-15 | -73.58 | $0.35 | 80225 |
| 2023-09-14 | -75.93 | $0.35 | 56923 |
| 2023-09-13 | -89.09 | $0.34 | 49744 |
| 2023-09-12 | -85.93 | $0.35 | 126759 |
| 2023-09-11 | -95.10 | $0.34 | 197430 |
| 2023-09-08 | -97.54 | $0.34 | 124937 |
| 2023-09-07 | -95.54 | $0.35 | 271317 |
| 2023-09-06 | -96.33 | $0.36 | 116700 |
| 2023-09-05 | -95.69 | $0.36 | 237500 |
| 2023-09-01 | -93.87 | $0.37 | 97100 |
| 2023-08-31 | -94.46 | $0.37 | 209000 |
| 2023-08-30 | -95.81 | $0.36 | 163300 |
| 2023-08-29 | -94.76 | $0.37 | 102700 |
| 2023-08-28 | -97.31 | $0.35 | 111900 |
| 2023-08-25 | -97.31 | $0.35 | 184200 |
| 2023-08-24 | -96.92 | $0.37 | 180900 |
| 2023-08-23 | -100.00 | $0.37 | 171100 |
| 2023-08-22 | -96.71 | $0.39 | 125200 |
| 2023-08-21 | -96.57 | $0.39 | 154700 |
| 2023-08-18 | -96.80 | $0.39 | 167100 |
| 2023-08-17 | -97.27 | $0.40 | 193800 |
| 2023-08-16 | -98.18 | $0.39 | 484600 |
| 2023-08-15 | -98.63 | $0.43 | 899300 |
| 2023-08-14 | -98.46 | $0.51 | 844600 |
| 2023-08-11 | -91.08 | $0.56 | 2.3M |
| 2023-08-10 | -90.33 | $0.88 | 81200 |
| 2023-08-09 | -83.33 | $0.90 | 84800 |
| 2023-08-08 | -86.67 | $0.89 | 111300 |
| 2023-08-07 | -80.00 | $0.91 | 155500 |
| 2023-08-04 | -62.96 | $0.98 | 64000 |
| 2023-08-03 | -68.52 | $0.97 | 138400 |
| 2023-08-02 | -80.74 | $0.93 | 153600 |
| 2023-08-01 | -65.56 | $0.97 | 74000 |
| 2023-07-31 | -68.52 | $0.97 | 79900 |
| 2023-07-28 | -85.56 | $0.92 | 322500 |
| 2023-07-27 | -89.80 | $0.93 | 173300 |
| 2023-07-26 | -99.17 | $0.91 | 618600 |
| 2023-07-25 | -56.00 | $1.01 | 95100 |
| 2023-07-24 | -40.74 | $1.04 | 115800 |
| 2023-07-21 | -11.11 | $1.12 | 170900 |
| 2023-07-20 | -28.00 | $1.06 | 55600 |
| 2023-07-19 | -20.00 | $1.08 | 242100 |
| 2023-07-18 | -60.00 | $1.00 | 100200 |
| 2023-07-17 | -62.50 | $1.00 | 64100 |
| 2023-07-14 | -71.88 | $0.97 | 43900 |
| 2023-07-13 | -63.64 | $1.00 | 89500 |
| 2023-07-12 | -65.59 | $1.00 | 87600 |
| 2023-07-11 | -84.21 | $0.94 | 175200 |
| 2023-07-10 | -68.42 | $1.00 | 62700 |
| 2023-07-07 | -74.47 | $0.98 | 47800 |
| 2023-07-06 | -84.21 | $0.94 | 113200 |
| 2023-07-05 | -76.32 | $0.97 | 79200 |
| 2023-07-03 | -76.58 | $0.97 | 29400 |
| 2023-06-30 | -73.68 | $0.98 | 46000 |
| 2023-06-29 | -68.42 | $1.00 | 148800 |
| 2023-06-28 | -65.79 | $1.01 | 182500 |
| 2023-06-27 | -87.89 | $0.93 | 120100 |
| 2023-06-26 | -94.74 | $0.90 | 157800 |
| 2023-06-23 | -86.84 | $0.93 | 234500 |
| 2023-06-22 | -90.63 | $0.97 | 123300 |
| 2023-06-21 | -87.50 | $0.98 | 241900 |
| 2023-06-20 | -40.63 | $1.13 | 83100 |
| 2023-06-16 | -34.38 | $1.15 | 37800 |
| 2023-06-15 | -25.00 | $1.18 | 45300 |
| 2023-06-14 | -50.00 | $1.10 | 93600 |
| 2023-06-13 | -25.00 | $1.18 | 94600 |
| 2023-06-12 | -12.50 | $1.22 | 156300 |
| 2023-06-09 | -10.00 | $1.21 | 91500 |
| 2023-06-08 | -20.00 | $1.18 | 200100 |
| 2023-06-07 | -46.67 | $1.10 | 101000 |
| 2023-06-06 | -50.00 | $1.09 | 101200 |
| 2023-06-05 | -70.00 | $1.03 | 72000 |
| 2023-06-02 | -80.67 | $1.00 | 79200 |
| 2023-06-01 | -84.33 | $0.99 | 133800 |
| 2023-05-31 | -78.69 | $1.00 | 39500 |
| 2023-05-30 | -59.02 | $1.06 | 50200 |
| 2023-05-26 | -72.13 | $1.02 | 41900 |
| 2023-05-25 | -61.95 | $1.03 | 117600 |
| 2023-05-24 | -28.25 | $1.14 | 137800 |
| 2023-05-23 | -18.92 | $1.17 | 142100 |
| 2023-05-22 | -9.38 | $1.16 | 45400 |
| 2023-05-19 | -6.25 | $1.17 | 222000 |
| 2023-05-18 | -23.33 | $1.10 | 54100 |
| 2023-05-17 | -33.33 | $1.07 | 76700 |
| 2023-05-16 | -33.33 | $1.07 | 38000 |
| 2023-05-15 | -33.33 | $1.07 | 79700 |
| 2023-05-12 | -40.00 | $1.05 | 116800 |
| 2023-05-11 | -72.00 | $0.95 | 314900 |
| 2023-05-10 | -16.67 | $1.12 | 117000 |
| 2023-05-09 | -11.54 | $1.10 | 40800 |
| 2023-05-08 | -30.77 | $1.05 | 50900 |
| 2023-05-05 | -50.00 | $1.00 | 96500 |
| 2023-05-04 | -42.31 | $1.02 | 115200 |
| 2023-05-03 | -69.23 | $0.95 | 66700 |
| 2023-05-02 | -70.77 | $0.95 | 87900 |
| 2023-05-01 | -29.63 | $1.06 | 176300 |
| 2023-04-28 | -59.38 | $1.00 | 171000 |
| 2023-04-27 | -86.05 | $0.93 | 79500 |
| 2023-04-26 | -97.92 | $0.88 | 88200 |
| 2023-04-25 | -94.68 | $0.91 | 58900 |
| 2023-04-24 | -96.28 | $0.91 | 32000 |
| 2023-04-21 | -96.72 | $0.91 | 88100 |
| 2023-04-20 | -87.78 | $0.96 | 132900 |
| 2023-04-19 | -80.00 | $0.99 | 64100 |
| 2023-04-18 | -96.22 | $0.92 | 58700 |
| 2023-04-17 | -90.43 | $0.95 | 157800 |
| 2023-04-14 | -93.62 | $0.93 | 160000 |
| 2023-04-13 | -82.69 | $0.99 | 276900 |
| 2023-04-12 | -95.71 | $0.92 | 94500 |
| 2023-04-11 | -90.35 | $0.96 | 124600 |
| 2023-04-10 | -90.17 | $0.96 | 224600 |
| 2023-04-06 | -100.00 | $1.01 | 96800 |
| 2023-04-05 | -94.92 | $1.04 | 75900 |
| 2023-04-04 | -100.00 | $1.01 | 45100 |
| 2023-04-03 | -91.38 | $1.07 | 272100 |
| 2023-03-31 | -92.00 | $1.14 | 233000 |
| 2023-03-30 | -90.00 | $1.15 | 546200 |
| 2023-03-29 | -69.77 | $1.30 | 105800 |
| 2023-03-28 | -72.09 | $1.29 | 182300 |
| 2023-03-27 | -97.67 | $1.18 | 183100 |
| 2023-03-24 | -86.05 | $1.23 | 78800 |
| 2023-03-23 | -95.35 | $1.19 | 69000 |
| 2023-03-22 | -88.37 | $1.25 | 40400 |
| 2023-03-21 | -81.40 | $1.28 | 37800 |
| 2023-03-20 | -86.67 | $1.26 | 50000 |
| 2023-03-17 | -82.98 | $1.28 | 145000 |
| 2023-03-16 | -67.31 | $1.37 | 40300 |
| 2023-03-15 | -75.93 | $1.33 | 73000 |
| 2023-03-14 | -69.23 | $1.40 | 65800 |
| 2023-03-13 | -66.15 | $1.42 | 196700 |
| 2023-03-10 | -67.69 | $1.41 | 220600 |
| 2023-03-09 | -67.69 | $1.41 | 70200 |
| 2023-03-08 | -41.54 | $1.58 | 276900 |
| 2023-03-07 | -58.46 | $1.47 | 78500 |
| 2023-03-06 | -58.46 | $1.47 | 73400 |
| 2023-03-03 | -58.46 | $1.47 | 143500 |
| 2023-03-02 | -68.42 | $1.44 | 261400 |
| 2023-03-01 | -93.42 | $1.25 | 427600 |
| 2023-02-28 | -93.94 | $1.43 | 94700 |
| 2023-02-27 | -95.45 | $1.42 | 114000 |
| 2023-02-24 | -98.48 | $1.40 | 168600 |
| 2023-02-23 | -83.05 | $1.56 | 73500 |
| 2023-02-22 | -77.97 | $1.59 | 51500 |
| 2023-02-21 | -86.44 | $1.54 | 83400 |
| 2023-02-17 | -69.49 | $1.64 | 130700 |
| 2023-02-16 | -63.33 | $1.67 | 49100 |
| 2023-02-15 | -50.77 | $1.72 | 81600 |
| 2023-02-14 | -53.85 | $1.70 | 160400 |
| 2023-02-13 | -50.77 | $1.72 | 210800 |
| 2023-02-10 | -83.08 | $1.51 | 55300 |
| 2023-02-09 | -81.16 | $1.49 | 126600 |
| 2023-02-08 | -63.77 | $1.61 | 89000 |
| 2023-02-07 | -56.52 | $1.66 | 134200 |
| 2023-02-06 | -60.00 | $1.48 | 215300 |
| 2023-02-03 | -34.86 | $1.67 | 154300 |
| 2023-02-02 | -20.91 | $1.82 | 245700 |
| 2023-02-01 | -27.22 | $1.74 | 169100 |
| 2023-01-31 | -29.84 | $1.68 | 537800 |
| 2023-01-30 | -3.06 | $1.74 | 397000 |
| 2023-01-27 | -17.89 | $1.57 | 46700 |
| 2023-01-26 | -16.33 | $1.58 | 109800 |
| 2023-01-25 | -13.27 | $1.61 | 60500 |
| 2023-01-24 | -18.37 | $1.56 | 109500 |
| 2023-01-23 | -16.33 | $1.58 | 76600 |
| 2023-01-20 | -20.41 | $1.54 | 94000 |
| 2023-01-19 | -27.55 | $1.47 | 115300 |
| 2023-01-18 | -21.43 | $1.53 | 208400 |
| 2023-01-17 | -7.14 | $1.67 | 240000 |
| 2023-01-13 | -10.31 | $1.63 | 136700 |
| 2023-01-12 | -14.43 | $1.59 | 183700 |
| 2023-01-11 | -30.93 | $1.43 | 265500 |
| 2023-01-10 | -15.46 | $1.58 | 568700 |
| 2023-01-09 | -22.78 | $1.37 | 859900 |
| 2023-01-06 | -8.82 | $1.07 | 172900 |
| 2023-01-05 | -44.12 | $0.95 | 115300 |
| 2023-01-04 | -21.21 | $1.02 | 151500 |
| 2023-01-03 | -53.03 | $0.92 | 254700 |
| 2022-12-30 | -87.58 | $0.80 | 159500 |
| 2022-12-29 | -75.00 | $0.85 | 147300 |
| 2022-12-28 | -91.67 | $0.79 | 150600 |
| 2022-12-27 | -97.70 | $0.78 | 113600 |
| 2022-12-23 | -58.91 | $0.92 | 130100 |
| 2022-12-22 | -90.00 | $0.83 | 152400 |
| 2022-12-21 | -90.97 | $0.86 | 184700 |
| 2022-12-20 | -96.67 | $0.86 | 71800 |
| 2022-12-19 | -91.67 | $0.88 | 280000 |
| 2022-12-16 | -71.95 | $0.97 | 170500 |
| 2022-12-15 | -67.21 | $1.05 | 126800 |
| 2022-12-14 | -80.82 | $0.99 | 123000 |
| 2022-12-13 | -87.81 | $0.94 | 139400 |
| 2022-12-12 | -83.70 | $0.97 | 126500 |
| 2022-12-09 | -91.78 | $0.91 | 152600 |
| 2022-12-08 | -96.58 | $0.88 | 85900 |
| 2022-12-07 | -96.03 | $0.88 | 225000 |
| 2022-12-06 | -90.63 | $0.97 | 401700 |
| 2022-12-05 | -98.58 | $1.00 | 155200 |
| 2022-12-02 | -92.86 | $1.04 | 203600 |
| 2022-12-01 | -95.59 | $1.04 | 245200 |
| 2022-11-30 | -96.88 | $1.07 | 207900 |
| 2022-11-29 | -95.31 | $1.08 | 120600 |
| 2022-11-28 | -95.31 | $1.08 | 71200 |
| 2022-11-25 | -93.75 | $1.09 | 33500 |
| 2022-11-23 | -89.06 | $1.12 | 61300 |
| 2022-11-22 | -90.63 | $1.11 | 111300 |
| 2022-11-21 | -89.06 | $1.12 | 241700 |
| 2022-11-18 | -85.94 | $1.14 | 224100 |
| 2022-11-17 | -84.38 | $1.15 | 482600 |
| 2022-11-16 | -70.97 | $1.47 | 63300 |
| 2022-11-15 | -54.84 | $1.52 | 196900 |
| 2022-11-14 | -74.19 | $1.46 | 205900 |
| 2022-11-11 | -67.74 | $1.48 | 126200 |
| 2022-11-10 | -87.10 | $1.42 | 113900 |
| 2022-11-09 | -93.55 | $1.40 | 103300 |
| 2022-11-08 | -46.67 | $1.55 | 133600 |
| 2022-11-07 | -21.43 | $1.61 | 82300 |
| 2022-11-04 | -48.39 | $1.55 | 153900 |
| 2022-11-03 | -63.83 | $1.56 | 78100 |
| 2022-11-02 | -63.27 | $1.57 | 179300 |
| 2022-11-01 | -75.51 | $1.51 | 158900 |
| 2022-10-31 | -87.76 | $1.45 | 101200 |
| 2022-10-28 | -77.55 | $1.50 | 75800 |
| 2022-10-27 | -83.67 | $1.47 | 95000 |
| 2022-10-26 | -81.63 | $1.48 | 110800 |
| 2022-10-25 | -79.59 | $1.49 | 56600 |
| 2022-10-24 | -87.76 | $1.45 | 213800 |
| 2022-10-21 | -90.70 | $1.49 | 167400 |
| 2022-10-20 | -86.05 | $1.51 | 86200 |
| 2022-10-19 | -88.37 | $1.50 | 98300 |
| 2022-10-18 | -73.33 | $1.57 | 90900 |
| 2022-10-17 | -80.43 | $1.54 | 63300 |
| 2022-10-14 | -95.92 | $1.48 | 42000 |
| 2022-10-13 | -85.25 | $1.55 | 47900 |
| 2022-10-12 | -88.41 | $1.54 | 95900 |
| 2022-10-11 | -94.44 | $1.54 | 88100 |
| 2022-10-10 | -87.50 | $1.59 | 54200 |
| 2022-10-07 | -76.39 | $1.67 | 56400 |
| 2022-10-06 | -56.94 | $1.81 | 46700 |
| 2022-10-05 | -54.17 | $1.83 | 131100 |
| 2022-10-04 | -62.50 | $1.77 | 73700 |
| 2022-10-03 | -75.00 | $1.68 | 88800 |
| 2022-09-30 | -90.28 | $1.57 | 78400 |
| 2022-09-29 | -88.89 | $1.58 | 37800 |
| 2022-09-28 | -79.17 | $1.65 | 104500 |
| 2022-09-27 | -94.44 | $1.54 | 118700 |
| 2022-09-26 | -94.44 | $1.54 | 150500 |
| 2022-09-23 | -95.45 | $1.59 | 103900 |
| 2022-09-22 | -90.91 | $1.68 | 144900 |
| 2022-09-21 | -87.27 | $1.80 | 137200 |
| 2022-09-20 | -76.36 | $1.86 | 88700 |
| 2022-09-19 | -73.21 | $1.88 | 70600 |
| 2022-09-16 | -55.36 | $1.98 | 108700 |
| 2022-09-15 | -44.44 | $2.13 | 65700 |
| 2022-09-14 | -54.05 | $2.07 | 339300 |
| 2022-09-13 | -84.11 | $1.90 | 73000 |
| 2022-09-12 | -76.64 | $1.98 | 90700 |
| 2022-09-09 | -84.11 | $1.90 | 46800 |
| 2022-09-08 | -90.65 | $1.83 | 76000 |
| 2022-09-07 | -92.52 | $1.81 | 62300 |
| 2022-09-06 | -98.11 | $1.76 | 107000 |
| 2022-09-02 | -96.23 | $1.78 | 268700 |
| 2022-09-01 | -95.19 | $1.81 | 129500 |
| 2022-08-31 | -100.00 | $1.86 | 89900 |
| 2022-08-30 | -86.96 | $2.00 | 185500 |
| 2022-08-29 | -88.64 | $2.02 | 76900 |
| 2022-08-26 | -78.41 | $2.11 | 66700 |
| 2022-08-25 | -67.42 | $2.20 | 65100 |
| 2022-08-24 | -65.17 | $2.22 | 36800 |
| 2022-08-23 | -69.57 | $2.16 | 49400 |
| 2022-08-22 | -73.91 | $2.12 | 134200 |
| 2022-08-19 | -71.74 | $2.14 | 112600 |
| 2022-08-18 | -61.96 | $2.23 | 164400 |
| 2022-08-17 | -65.22 | $2.20 | 136900 |
| 2022-08-16 | -33.70 | $2.49 | 317700 |
| 2022-08-15 | -4.44 | $2.74 | 208000 |
| 2022-08-12 | -9.41 | $2.65 | 287600 |
| 2022-08-11 | -27.78 | $2.40 | 105400 |
| 2022-08-10 | -45.83 | $2.27 | 92900 |
| 2022-08-09 | -62.50 | $2.15 | 161000 |
| 2022-08-08 | -44.44 | $2.28 | 304500 |
| 2022-08-05 | -6.94 | $2.55 | 218700 |
| 2022-08-04 | -33.33 | $2.42 | 118900 |
| 2022-08-03 | -44.44 | $2.33 | 292500 |
| 2022-08-02 | -61.73 | $2.19 | 207700 |
| 2022-08-01 | -76.29 | $1.95 | 102500 |
| 2022-07-29 | -74.23 | $1.97 | 75700 |
| 2022-07-28 | -74.23 | $1.97 | 49500 |
| 2022-07-27 | -74.23 | $1.97 | 57600 |
| 2022-07-26 | -79.38 | $1.92 | 172200 |
| 2022-07-25 | -73.20 | $1.98 | 85500 |
| 2022-07-22 | -67.01 | $2.04 | 98500 |
| 2022-07-21 | -52.04 | $2.18 | 91800 |
| 2022-07-20 | -53.33 | $2.13 | 156900 |
| 2022-07-19 | -60.75 | $2.04 | 1.1M |
| 2022-07-18 | -56.07 | $2.09 | 92400 |
| 2022-07-15 | -55.75 | $2.06 | 73100 |
| 2022-07-14 | -49.56 | $2.13 | 110400 |
| 2022-07-13 | -49.56 | $2.13 | 167100 |
| 2022-07-12 | -39.82 | $2.24 | 92200 |
| 2022-07-11 | -35.40 | $2.29 | 170900 |
| 2022-07-08 | -9.73 | $2.58 | 595100 |
| 2022-07-07 | -4.11 | $2.26 | 150900 |
| 2022-07-06 | -10.96 | $2.21 | 215700 |
| 2022-07-05 | -5.63 | $2.23 | 610000 |
| 2022-07-01 | -61.11 | $1.79 | 95700 |
| 2022-06-30 | -61.11 | $1.79 | 111900 |
| 2022-06-29 | -55.56 | $1.83 | 175800 |
| 2022-06-28 | -27.78 | $2.03 | 124800 |
| 2022-06-27 | -29.17 | $2.02 | 154700 |
| 2022-06-24 | -37.50 | $1.96 | 3.3M |
| 2022-06-23 | -41.67 | $1.93 | 240800 |
| 2022-06-22 | -73.61 | $1.70 | 433300 |
| 2022-06-21 | -75.00 | $1.69 | 509900 |
| 2022-06-17 | -66.67 | $1.75 | 222700 |
| 2022-06-16 | -76.39 | $1.68 | 249900 |
| 2022-06-15 | -66.67 | $1.75 | 152000 |
| 2022-06-14 | -77.78 | $1.67 | 152500 |
| 2022-06-13 | -52.78 | $1.85 | 229500 |
| 2022-06-10 | -37.50 | $1.96 | 215500 |
| 2022-06-09 | -11.11 | $2.15 | 207400 |
| 2022-06-08 | -19.44 | $2.09 | 292800 |
| 2022-06-07 | -10.45 | $2.11 | 879200 |
| 2022-06-06 | -51.06 | $1.74 | 247100 |
| 2022-06-03 | -44.90 | $1.78 | 310700 |
| 2022-06-02 | -92.75 | $1.56 | 264400 |
| 2022-06-01 | -89.86 | $1.59 | 416300 |
| 2022-05-31 | -82.28 | $1.68 | 344600 |
| 2022-05-27 | -82.28 | $1.68 | 298100 |
| 2022-05-26 | -79.75 | $1.70 | 231700 |
| 2022-05-25 | -83.54 | $1.67 | 206700 |
| 2022-05-24 | -86.84 | $1.67 | 278300 |
| 2022-05-23 | -80.46 | $1.74 | 204600 |
| 2022-05-20 | -69.32 | $1.84 | 229300 |
| 2022-05-19 | -86.52 | $1.69 | 362700 |
| 2022-05-18 | -83.33 | $1.75 | 161200 |
| 2022-05-17 | -70.80 | $1.90 | 386900 |
| 2022-05-16 | -91.06 | $1.68 | 178800 |
| 2022-05-13 | -93.50 | $1.65 | 378400 |
| 2022-05-12 | -95.62 | $1.63 | 230300 |
| 2022-05-11 | -100.00 | $1.61 | 457300 |
| 2022-05-10 | -98.47 | $1.70 | 241900 |
| 2022-05-09 | -93.13 | $1.82 | 292100 |
| 2022-05-06 | -98.41 | $1.88 | 182200 |
| 2022-05-05 | -94.20 | $1.99 | 160300 |
| 2022-05-04 | -83.02 | $2.18 | 189400 |
| 2022-05-03 | -84.91 | $2.15 | 444500 |
| 2022-05-02 | -88.68 | $2.09 | 179900 |
| 2022-04-29 | -96.86 | $1.96 | 347300 |
| 2022-04-28 | -94.12 | $2.06 | 439300 |
| 2022-04-27 | -99.33 | $2.11 | 303900 |
| 2022-04-26 | -98.28 | $2.21 | 233500 |
| 2022-04-25 | -96.86 | $2.38 | 170800 |
| 2022-04-22 | -94.34 | $2.42 | 147000 |
| 2022-04-21 | -98.68 | $2.42 | 270900 |
| 2022-04-20 | -91.10 | $2.59 | 195200 |
| 2022-04-19 | -82.88 | $2.71 | 489200 |
| 2022-04-18 | -97.89 | $2.53 | 287600 |
| 2022-04-14 | -97.71 | $2.64 | 239200 |
| 2022-04-13 | -93.91 | $2.84 | 341000 |
| 2022-04-12 | -94.96 | $2.79 | 302500 |
| 2022-04-11 | -80.95 | $2.90 | 336800 |
| 2022-04-08 | -75.40 | $2.97 | 311500 |
| 2022-04-07 | -65.08 | $3.10 | 164300 |
| 2022-04-06 | -53.17 | $3.25 | 706600 |
| 2022-04-05 | -65.08 | $3.10 | 671900 |
| 2022-04-04 | -56.72 | $3.16 | 543700 |
| 2022-04-01 | -64.34 | $3.09 | 606300 |
| 2022-03-31 | -59.35 | $3.17 | 629100 |
| 2022-03-30 | -58.98 | $3.16 | 590100 |
| 2022-03-29 | -49.87 | $3.50 | 776700 |
| 2022-03-28 | -41.02 | $3.83 | 1.2M |
| 2022-03-25 | -55.76 | $3.28 | 391200 |
| 2022-03-24 | -51.47 | $3.44 | 506300 |
| 2022-03-23 | -51.58 | $3.40 | 926700 |
| 2022-03-22 | -52.11 | $3.38 | 532400 |
| 2022-03-21 | -51.58 | $3.40 | 880900 |
| 2022-03-18 | -50.26 | $3.45 | 2.1M |
| 2022-03-17 | -65.53 | $2.87 | 452100 |
| 2022-03-16 | -64.21 | $2.92 | 758700 |
| 2022-03-15 | -69.74 | $2.71 | 716800 |
| 2022-03-14 | -66.05 | $2.85 | 638600 |
| 2022-03-11 | -62.37 | $2.99 | 1.4M |
| 2022-03-10 | -58.95 | $3.12 | 2.0M |
| 2022-03-09 | -60.53 | $3.06 | 6.1M |
| 2022-03-08 | -71.58 | $2.64 | 4.4M |
| 2022-03-07 | -56.58 | $3.21 | 11.1M |
| 2022-03-04 | -4.21 | $5.20 | 62.6M |
| 2022-03-03 | -78.85 | $1.67 | 208000 |
| 2022-03-02 | -77.27 | $1.71 | 321300 |
| 2022-03-01 | -50.00 | $1.89 | 249900 |
| 2022-02-28 | -63.64 | $1.80 | 233800 |
| 2022-02-25 | -69.70 | $1.76 | 199600 |
| 2022-02-24 | -83.33 | $1.67 | 366100 |
| 2022-02-23 | -80.30 | $1.69 | 344700 |
| 2022-02-22 | -66.67 | $1.78 | 359400 |
| 2022-02-18 | -96.83 | $1.61 | 254600 |
| 2022-02-17 | -95.08 | $1.64 | 264200 |
| 2022-02-16 | -67.21 | $1.81 | 341500 |
| 2022-02-15 | -91.80 | $1.66 | 234000 |
| 2022-02-14 | -98.41 | $1.62 | 312300 |
| 2022-02-11 | -87.30 | $1.71 | 312300 |
| 2022-02-10 | -83.75 | $1.76 | 312600 |
| 2022-02-09 | -73.63 | $1.87 | 362600 |
| 2022-02-08 | -81.05 | $1.81 | 260400 |
| 2022-02-07 | -69.31 | $1.94 | 252000 |
| 2022-02-04 | -76.67 | $1.91 | 238400 |
| 2022-02-03 | -83.33 | $1.83 | 318500 |
| 2022-02-02 | -69.44 | $2.07 | 192800 |
| 2022-02-01 | -64.14 | $2.15 | 214700 |
| 2022-01-31 | -67.55 | $2.12 | 619900 |
| 2022-01-28 | -86.76 | $1.83 | 346200 |
| 2022-01-27 | -98.05 | $1.74 | 620100 |
| 2022-01-26 | -93.57 | $1.94 | 215700 |
| 2022-01-25 | -85.00 | $2.06 | 298600 |
| 2022-01-24 | -82.86 | $2.09 | 522000 |
| 2022-01-21 | -93.18 | $2.02 | 510100 |
| 2022-01-20 | -99.20 | $2.01 | 431700 |
| 2022-01-19 | -94.35 | $2.12 | 479000 |
| 2022-01-18 | -93.55 | $2.13 | 654900 |
| 2022-01-14 | -94.85 | $2.12 | 1.3M |
| 2022-01-13 | -99.15 | $2.26 | 287900 |
| 2022-01-12 | -98.20 | $2.33 | 417300 |
| 2022-01-11 | -90.38 | $2.48 | 514000 |
| 2022-01-10 | -97.09 | $2.42 | 533100 |
| 2022-01-07 | -92.38 | $2.63 | 317800 |
| 2022-01-06 | -93.65 | $2.63 | 216900 |
| 2022-01-05 | -98.23 | $2.70 | 680600 |
| 2022-01-04 | -96.88 | $2.88 | 363500 |
| 2022-01-03 | -100.00 | $2.93 | 379900 |
| 2021-12-31 | -81.25 | $3.03 | 362400 |
| 2021-12-30 | -84.96 | $3.02 | 647700 |
| 2021-12-29 | -75.22 | $3.13 | 569900 |
| 2021-12-28 | -83.48 | $3.04 | 555300 |
| 2021-12-27 | -87.25 | $3.04 | 376500 |
| 2021-12-23 | -81.25 | $3.18 | 514700 |
| 2021-12-22 | -88.83 | $3.06 | 280000 |
| 2021-12-21 | -87.68 | $3.10 | 364000 |
| 2021-12-20 | -88.55 | $3.11 | 269700 |
| 2021-12-17 | -83.88 | $3.24 | 661700 |
| 2021-12-16 | -85.32 | $3.22 | 489300 |
| 2021-12-15 | -83.46 | $3.27 | 519900 |
| 2021-12-14 | -89.37 | $3.12 | 231600 |
| 2021-12-13 | -85.46 | $3.26 | 339700 |
| 2021-12-10 | -82.77 | $3.36 | 243500 |
| 2021-12-09 | -78.38 | $3.49 | 409900 |
| 2021-12-08 | -82.26 | $3.40 | 405800 |
| 2021-12-07 | -87.05 | $3.28 | 759800 |
| 2021-12-06 | -84.32 | $3.38 | 972600 |
| 2021-12-03 | -99.42 | $2.87 | 1.3M |
| 2021-12-02 | -88.89 | $3.71 | 1.1M |
| 2021-12-01 | -100.00 | $3.38 | 2.6M |
| 2021-11-30 | -97.97 | $3.59 | 1.9M |
| 2021-11-29 | -99.61 | $3.95 | 976200 |
| 2021-11-26 | -93.13 | $4.34 | 321200 |
| 2021-11-24 | -93.03 | $4.64 | 205400 |
| 2021-11-23 | -91.84 | $4.71 | 317400 |
| 2021-11-22 | -98.98 | $4.57 | 674300 |
| 2021-11-19 | -96.03 | $5.06 | 285000 |
| 2021-11-18 | -94.04 | $5.09 | 339100 |
| 2021-11-17 | -88.11 | $5.25 | 258200 |
| 2021-11-16 | -92.31 | $5.19 | 271300 |
| 2021-11-15 | -92.31 | $5.19 | 1.5M |
| 2021-11-12 | -66.43 | $5.56 | 373500 |
| 2021-11-11 | -64.34 | $5.59 | 307000 |
| 2021-11-10 | -59.44 | $5.66 | 371400 |
| 2021-11-09 | -44.76 | $5.87 | 256500 |
| 2021-11-08 | -25.87 | $6.14 | 247200 |
| 2021-11-05 | -48.25 | $5.82 | 435700 |
| 2021-11-04 | -25.87 | $6.14 | 426600 |
| 2021-11-03 | -18.18 | $6.25 | 625000 |
| 2021-11-02 | -20.28 | $6.22 | 822300 |
| 2021-11-01 | -15.38 | $6.29 | 1.9M |
| 2021-10-29 | -92.00 | $5.18 | 156500 |
| 2021-10-28 | -92.00 | $5.18 | 177200 |
| 2021-10-27 | -92.37 | $5.18 | 171300 |
| 2021-10-26 | -78.63 | $5.36 | 277500 |
| 2021-10-25 | -92.50 | $5.20 | 419100 |
| 2021-10-22 | -65.68 | $5.66 | 461800 |
| 2021-10-21 | -89.01 | $5.29 | 1.4M |
| 2021-10-20 | -91.67 | $5.24 | 150000 |
| 2021-10-19 | -96.35 | $5.15 | 388200 |
| 2021-10-18 | -94.51 | $5.28 | 249500 |
| 2021-10-15 | -96.71 | $5.53 | 224900 |
| 2021-10-14 | -94.48 | $5.63 | 235800 |
| 2021-10-13 | -97.93 | $5.58 | 235300 |
| 2021-10-12 | -96.21 | $5.73 | 263000 |
| 2021-10-11 | -94.49 | $5.80 | 112700 |
| 2021-10-08 | -95.24 | $5.80 | 180100 |
| 2021-10-07 | -83.33 | $5.95 | 275400 |
| 2021-10-06 | -84.13 | $5.94 | 149500 |
| 2021-10-05 | -68.25 | $6.14 | 218400 |
| 2021-10-04 | -65.87 | $6.17 | 213900 |
| 2021-10-01 | -69.84 | $6.12 | 267600 |
| 2021-09-30 | -61.11 | $6.23 | 396800 |
| 2021-09-29 | -98.41 | $5.76 | 237600 |
| 2021-09-28 | -59.84 | $6.24 | 281300 |
| 2021-09-27 | -25.37 | $6.66 | 433800 |
| 2021-09-24 | -21.64 | $6.71 | 173700 |
| 2021-09-23 | -11.94 | $6.84 | 350200 |
| 2021-09-22 | -6.45 | $6.67 | 1.2M |
| 2021-09-21 | 0.00 | $6.73 | 230300 |
| 2021-09-20 | -12.26 | $6.44 | 398900 |
| 2021-09-17 | -22.58 | $6.29 | 436800 |
| 2021-09-16 | -37.10 | $6.11 | 269900 |
| 2021-09-15 | -36.29 | $6.12 | 190600 |
| 2021-09-14 | -29.84 | $6.20 | 230700 |
| 2021-09-13 | -20.00 | $6.21 | 186000 |
| 2021-09-10 | -27.27 | $6.13 | 269800 |
| 2021-09-09 | -25.45 | $6.15 | 395300 |
| 2021-09-08 | -41.82 | $5.97 | 378100 |
| 2021-09-07 | -27.27 | $6.13 | 342200 |
| 2021-09-03 | -28.18 | $6.12 | 423400 |
| 2021-09-02 | -4.55 | $6.38 | 355700 |
| 2021-09-01 | -0.98 | $6.34 | 374900 |
| 2021-08-31 | -38.64 | $5.87 | 312500 |
| 2021-08-30 | -52.75 | $5.73 | 292200 |
| 2021-08-27 | -56.62 | $5.89 | 345100 |
| 2021-08-26 | -49.46 | $5.74 | 332200 |
| 2021-08-25 | -50.54 | $5.72 | 387200 |
| 2021-08-24 | -73.41 | $5.76 | 443600 |
| 2021-08-23 | -70.91 | $5.85 | 608800 |
| 2021-08-20 | -79.50 | $5.54 | 339300 |
| 2021-08-19 | -80.89 | $5.49 | 458200 |
| 2021-08-18 | -75.84 | $5.74 | 485600 |
| 2021-08-17 | -73.13 | $5.88 | 617500 |
| 2021-08-16 | -74.13 | $5.84 | 444800 |
| 2021-08-13 | -75.37 | $5.79 | 542300 |
| 2021-08-12 | -66.92 | $6.13 | 998400 |
| 2021-08-11 | -76.62 | $5.74 | 435000 |
| 2021-08-10 | -77.86 | $5.69 | 464700 |
| 2021-08-09 | -73.81 | $5.96 | 698400 |
| 2021-08-06 | -82.09 | $5.69 | 456600 |
| 2021-08-05 | -80.68 | $5.76 | 722700 |
| 2021-08-04 | -82.70 | $5.66 | 1.0M |
| 2021-08-03 | -84.10 | $5.59 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.58
2024-06-14
Close Price
$0.09
Vol: 122115Average Directional Index - Detailed Analysis
Minimum
8.30
Average
23.77
Maximum
48.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 16.58 | $0.09 | 122115 |
| 2024-06-13 | 16.47 | $0.09 | 40728 |
| 2024-06-12 | 16.35 | $0.09 | 11140 |
| 2024-06-11 | 15.80 | $0.09 | 29719 |
| 2024-06-10 | 15.24 | $0.09 | 25868 |
| 2024-06-07 | 14.65 | $0.09 | 57501 |
| 2024-06-06 | 13.77 | $0.09 | 36473 |
| 2024-06-05 | 12.85 | $0.09 | 11141 |
| 2024-06-04 | 12.44 | $0.09 | 61448 |
| 2024-06-03 | 11.67 | $0.09 | 86459 |
| 2024-05-31 | 10.84 | $0.09 | 144539 |
| 2024-05-30 | 10.62 | $0.09 | 46578 |
| 2024-05-29 | 10.56 | $0.09 | 15533 |
| 2024-05-28 | 10.49 | $0.10 | 759332 |
| 2024-05-24 | 10.42 | $0.09 | 200059 |
| 2024-05-23 | 10.59 | $0.09 | 29620 |
| 2024-05-22 | 11.14 | $0.09 | 18688 |
| 2024-05-21 | 11.71 | $0.10 | 19370 |
| 2024-05-20 | 12.32 | $0.09 | 330675 |
| 2024-05-17 | 12.75 | $0.09 | 36801 |
| 2024-05-16 | 13.20 | $0.09 | 335502 |
| 2024-05-15 | 13.56 | $0.09 | 69183 |
| 2024-05-14 | 13.94 | $0.10 | 61335 |
| 2024-05-13 | 14.34 | $0.09 | 76195 |
| 2024-05-10 | 14.76 | $0.09 | 66253 |
| 2024-05-09 | 15.47 | $0.09 | 153274 |
| 2024-05-08 | 16.03 | $0.09 | 75341 |
| 2024-05-07 | 16.87 | $0.09 | 4455 |
| 2024-05-06 | 17.75 | $0.09 | 253926 |
| 2024-05-03 | 18.69 | $0.09 | 42300 |
| 2024-05-02 | 19.67 | $0.10 | 105500 |
| 2024-05-01 | 20.70 | $0.09 | 83474 |
| 2024-04-30 | 21.60 | $0.09 | 42150 |
| 2024-04-29 | 22.33 | $0.09 | 260335 |
| 2024-04-26 | 23.10 | $0.08 | 160781 |
| 2024-04-25 | 23.55 | $0.09 | 20249 |
| 2024-04-24 | 24.02 | $0.09 | 85050 |
| 2024-04-23 | 24.52 | $0.08 | 157286 |
| 2024-04-22 | 24.74 | $0.09 | 666170 |
| 2024-04-19 | 25.14 | $0.08 | 14041 |
| 2024-04-18 | 25.59 | $0.08 | 354467 |
| 2024-04-17 | 25.87 | $0.08 | 52475 |
| 2024-04-16 | 26.16 | $0.08 | 27679 |
| 2024-04-15 | 26.46 | $0.08 | 44496 |
| 2024-04-12 | 26.90 | $0.08 | 49015 |
| 2024-04-11 | 27.36 | $0.08 | 720581 |
| 2024-04-10 | 27.68 | $0.08 | 30068 |
| 2024-04-09 | 27.93 | $0.08 | 209992 |
| 2024-04-08 | 28.20 | $0.08 | 820307 |
| 2024-04-05 | 28.48 | $0.07 | 121865 |
| 2024-04-04 | 28.43 | $0.07 | 417564 |
| 2024-04-03 | 28.37 | $0.07 | 483337 |
| 2024-04-02 | 28.37 | $0.08 | 325335 |
| 2024-04-01 | 28.40 | $0.08 | 166710 |
| 2024-03-28 | 28.35 | $0.08 | 81225 |
| 2024-03-27 | 28.29 | $0.08 | 322044 |
| 2024-03-26 | 28.24 | $0.08 | 334068 |
| 2024-03-25 | 27.99 | $0.07 | 456291 |
| 2024-03-22 | 27.69 | $0.08 | 313674 |
| 2024-03-21 | 27.37 | $0.08 | 860844 |
| 2024-03-20 | 27.04 | $0.06 | 2.3M |
| 2024-03-19 | 26.70 | $0.07 | 2.5M |
| 2024-03-18 | 26.33 | $0.15 | 655684 |
| 2024-03-15 | 27.12 | $0.17 | 602260 |
| 2024-03-14 | 28.12 | $0.20 | 220689 |
| 2024-03-13 | 29.54 | $0.19 | 1.1M |
| 2024-03-12 | 31.05 | $0.17 | 1.4M |
| 2024-03-11 | 32.63 | $0.21 | 493559 |
| 2024-03-08 | 33.54 | $0.22 | 613703 |
| 2024-03-07 | 34.30 | $0.23 | 616718 |
| 2024-03-06 | 35.12 | $0.23 | 476554 |
| 2024-03-05 | 35.57 | $0.25 | 718255 |
| 2024-03-04 | 36.00 | $0.25 | 528174 |
| 2024-03-01 | 36.01 | $0.27 | 442320 |
| 2024-02-29 | 36.16 | $0.26 | 433369 |
| 2024-02-28 | 36.35 | $0.27 | 272950 |
| 2024-02-27 | 36.49 | $0.27 | 704828 |
| 2024-02-26 | 36.65 | $0.29 | 1.4M |
| 2024-02-23 | 36.76 | $0.30 | 920319 |
| 2024-02-22 | 36.32 | $0.31 | 479899 |
| 2024-02-21 | 36.05 | $0.29 | 286034 |
| 2024-02-20 | 35.76 | $0.31 | 628446 |
| 2024-02-16 | 35.45 | $0.31 | 844980 |
| 2024-02-15 | 35.19 | $0.32 | 1.4M |
| 2024-02-14 | 34.77 | $0.29 | 2.4M |
| 2024-02-13 | 34.43 | $0.25 | 684563 |
| 2024-02-12 | 34.57 | $0.23 | 965749 |
| 2024-02-09 | 34.71 | $0.25 | 564634 |
| 2024-02-08 | 34.60 | $0.27 | 491841 |
| 2024-02-07 | 34.51 | $0.26 | 543550 |
| 2024-02-06 | 34.54 | $0.24 | 634712 |
| 2024-02-05 | 34.60 | $0.25 | 1.1M |
| 2024-02-02 | 34.66 | $0.28 | 450520 |
| 2024-02-01 | 34.22 | $0.28 | 1.5M |
| 2024-01-31 | 33.75 | $0.29 | 1.4M |
| 2024-01-30 | 32.86 | $0.30 | 6.4M |
| 2024-01-29 | 31.92 | $0.33 | 13.8M |
| 2024-01-26 | 31.03 | $0.25 | 1.2M |
| 2024-01-25 | 30.72 | $0.25 | 5.1M |
| 2024-01-24 | 30.24 | $0.25 | 4.5M |
| 2024-01-23 | 29.94 | $0.22 | 4.5M |
| 2024-01-22 | 29.57 | $0.26 | 6.3M |
| 2024-01-19 | 28.57 | $0.30 | 8.3M |
| 2024-01-18 | 27.53 | $0.31 | 22.0M |
| 2024-01-17 | 25.89 | $0.28 | 26.4M |
| 2024-01-16 | 24.26 | $0.25 | 15.7M |
| 2024-01-12 | 22.68 | $0.36 | 129.1M |
| 2024-01-11 | 21.02 | $0.23 | 230.8M |
| 2024-01-10 | 20.54 | $0.11 | 9.0M |
| 2024-01-09 | 21.04 | $0.12 | 542290 |
| 2024-01-08 | 21.64 | $0.11 | 1.1M |
| 2024-01-05 | 22.28 | $0.12 | 776981 |
| 2024-01-04 | 23.10 | $0.12 | 912390 |
| 2024-01-03 | 24.05 | $0.12 | 835289 |
| 2024-01-02 | 25.18 | $0.13 | 1.1M |
| 2023-12-29 | 26.44 | $0.13 | 2.2M |
| 2023-12-28 | 27.76 | $0.13 | 2.0M |
| 2023-12-27 | 29.20 | $0.13 | 6.0M |
| 2023-12-26 | 30.72 | $0.17 | 10.0M |
| 2023-12-22 | 31.71 | $0.22 | 574871 |
| 2023-12-21 | 31.56 | $0.23 | 656825 |
| 2023-12-20 | 31.40 | $0.24 | 259711 |
| 2023-12-19 | 30.90 | $0.24 | 295440 |
| 2023-12-18 | 30.30 | $0.24 | 420919 |
| 2023-12-15 | 29.66 | $0.27 | 719071 |
| 2023-12-14 | 29.08 | $0.25 | 303937 |
| 2023-12-13 | 28.70 | $0.25 | 494258 |
| 2023-12-12 | 28.31 | $0.23 | 316041 |
| 2023-12-11 | 27.89 | $0.22 | 753562 |
| 2023-12-08 | 27.59 | $0.24 | 1.1M |
| 2023-12-07 | 26.88 | $0.26 | 3.3M |
| 2023-12-06 | 26.13 | $0.23 | 401114 |
| 2023-12-05 | 26.15 | $0.22 | 325318 |
| 2023-12-04 | 26.12 | $0.23 | 604090 |
| 2023-12-01 | 26.10 | $0.22 | 699327 |
| 2023-11-30 | 25.97 | $0.22 | 854033 |
| 2023-11-29 | 25.82 | $0.22 | 427961 |
| 2023-11-28 | 26.03 | $0.21 | 258464 |
| 2023-11-27 | 26.20 | $0.22 | 588175 |
| 2023-11-24 | 26.38 | $0.21 | 165232 |
| 2023-11-22 | 26.90 | $0.21 | 333500 |
| 2023-11-21 | 27.40 | $0.21 | 443292 |
| 2023-11-20 | 27.93 | $0.24 | 840989 |
| 2023-11-17 | 28.27 | $0.22 | 363036 |
| 2023-11-16 | 29.02 | $0.21 | 411691 |
| 2023-11-15 | 29.91 | $0.20 | 1.4M |
| 2023-11-14 | 30.85 | $0.26 | 249151 |
| 2023-11-13 | 31.21 | $0.25 | 188708 |
| 2023-11-10 | 31.78 | $0.24 | 341531 |
| 2023-11-09 | 32.39 | $0.24 | 397231 |
| 2023-11-08 | 32.71 | $0.27 | 466662 |
| 2023-11-07 | 32.79 | $0.29 | 756255 |
| 2023-11-06 | 32.89 | $0.26 | 804264 |
| 2023-11-03 | 33.08 | $0.26 | 1.6M |
| 2023-11-02 | 33.29 | $0.22 | 735425 |
| 2023-11-01 | 33.94 | $0.21 | 1.4M |
| 2023-10-31 | 34.75 | $0.21 | 488181 |
| 2023-10-30 | 35.57 | $0.22 | 511326 |
| 2023-10-27 | 36.43 | $0.21 | 593820 |
| 2023-10-26 | 37.33 | $0.21 | 1.1M |
| 2023-10-25 | 38.20 | $0.22 | 726583 |
| 2023-10-24 | 39.07 | $0.22 | 1.0M |
| 2023-10-23 | 39.91 | $0.24 | 1.5M |
| 2023-10-20 | 40.69 | $0.27 | 3.5M |
| 2023-10-19 | 41.19 | $0.37 | 16.2M |
| 2023-10-18 | 41.63 | $0.27 | 8.7M |
| 2023-10-17 | 42.83 | $0.27 | 1.8M |
| 2023-10-16 | 43.81 | $0.28 | 2.3M |
| 2023-10-13 | 44.84 | $0.33 | 3.2M |
| 2023-10-12 | 45.52 | $0.38 | 63.4M |
| 2023-10-11 | 45.82 | $0.24 | 1.7M |
| 2023-10-10 | 45.98 | $0.21 | 956668 |
| 2023-10-09 | 45.35 | $0.23 | 520325 |
| 2023-10-06 | 44.68 | $0.23 | 137759 |
| 2023-10-05 | 44.15 | $0.23 | 170121 |
| 2023-10-04 | 43.60 | $0.25 | 96712 |
| 2023-10-03 | 43.05 | $0.23 | 115549 |
| 2023-10-02 | 42.47 | $0.27 | 75362 |
| 2023-09-29 | 42.03 | $0.26 | 112096 |
| 2023-09-28 | 41.64 | $0.28 | 117268 |
| 2023-09-27 | 41.23 | $0.28 | 116834 |
| 2023-09-26 | 40.91 | $0.26 | 58135 |
| 2023-09-25 | 40.57 | $0.28 | 266734 |
| 2023-09-22 | 40.41 | $0.32 | 79219 |
| 2023-09-21 | 40.49 | $0.33 | 126988 |
| 2023-09-20 | 40.59 | $0.33 | 131276 |
| 2023-09-19 | 40.29 | $0.36 | 191234 |
| 2023-09-18 | 40.00 | $0.36 | 60664 |
| 2023-09-15 | 39.74 | $0.35 | 80225 |
| 2023-09-14 | 39.46 | $0.35 | 56923 |
| 2023-09-13 | 39.16 | $0.34 | 49744 |
| 2023-09-12 | 38.88 | $0.35 | 126759 |
| 2023-09-11 | 38.58 | $0.34 | 197430 |
| 2023-09-08 | 38.27 | $0.34 | 124937 |
| 2023-09-07 | 37.49 | $0.35 | 271317 |
| 2023-09-06 | 36.66 | $0.36 | 116700 |
| 2023-09-05 | 35.94 | $0.36 | 237500 |
| 2023-09-01 | 35.19 | $0.37 | 97100 |
| 2023-08-31 | 34.47 | $0.37 | 209000 |
| 2023-08-30 | 33.71 | $0.36 | 163300 |
| 2023-08-29 | 32.58 | $0.37 | 102700 |
| 2023-08-28 | 31.40 | $0.35 | 111900 |
| 2023-08-25 | 29.90 | $0.35 | 184200 |
| 2023-08-24 | 28.32 | $0.37 | 180900 |
| 2023-08-23 | 26.72 | $0.37 | 171100 |
| 2023-08-22 | 25.09 | $0.39 | 125200 |
| 2023-08-21 | 23.43 | $0.39 | 154700 |
| 2023-08-18 | 21.70 | $0.39 | 167100 |
| 2023-08-17 | 19.79 | $0.40 | 193800 |
| 2023-08-16 | 17.84 | $0.39 | 484600 |
| 2023-08-15 | 15.79 | $0.43 | 899300 |
| 2023-08-14 | 13.73 | $0.51 | 844600 |
| 2023-08-11 | 11.83 | $0.56 | 2.3M |
| 2023-08-10 | 9.82 | $0.88 | 81200 |
| 2023-08-09 | 9.43 | $0.90 | 84800 |
| 2023-08-08 | 9.17 | $0.89 | 111300 |
| 2023-08-07 | 8.74 | $0.91 | 155500 |
| 2023-08-04 | 8.30 | $0.98 | 64000 |
| 2023-08-03 | 8.63 | $0.97 | 138400 |
| 2023-08-02 | 8.77 | $0.93 | 153600 |
| 2023-08-01 | 8.86 | $0.97 | 74000 |
| 2023-07-31 | 9.32 | $0.97 | 79900 |
| 2023-07-28 | 9.74 | $0.92 | 322500 |
| 2023-07-27 | 10.10 | $0.93 | 173300 |
| 2023-07-26 | 10.57 | $0.91 | 618600 |
| 2023-07-25 | 11.05 | $1.01 | 95100 |
| 2023-07-24 | 10.58 | $1.04 | 115800 |
| 2023-07-21 | 9.87 | $1.12 | 170900 |
| 2023-07-20 | 9.13 | $1.06 | 55600 |
| 2023-07-19 | 8.84 | $1.08 | 242100 |
| 2023-07-18 | 8.53 | $1.00 | 100200 |
| 2023-07-17 | 8.90 | $1.00 | 64100 |
| 2023-07-14 | 9.10 | $0.97 | 43900 |
| 2023-07-13 | 9.21 | $1.00 | 89500 |
| 2023-07-12 | 9.51 | $1.00 | 87600 |
| 2023-07-11 | 9.63 | $0.94 | 175200 |
| 2023-07-10 | 9.66 | $1.00 | 62700 |
| 2023-07-07 | 9.86 | $0.98 | 47800 |
| 2023-07-06 | 10.06 | $0.94 | 113200 |
| 2023-07-05 | 10.11 | $0.97 | 79200 |
| 2023-07-03 | 10.37 | $0.97 | 29400 |
| 2023-06-30 | 10.65 | $0.98 | 46000 |
| 2023-06-29 | 11.13 | $1.00 | 148800 |
| 2023-06-28 | 11.63 | $1.01 | 182500 |
| 2023-06-27 | 12.16 | $0.93 | 120100 |
| 2023-06-26 | 12.04 | $0.90 | 157800 |
| 2023-06-23 | 11.85 | $0.93 | 234500 |
| 2023-06-22 | 11.65 | $0.97 | 123300 |
| 2023-06-21 | 11.85 | $0.98 | 241900 |
| 2023-06-20 | 11.91 | $1.13 | 83100 |
| 2023-06-16 | 12.06 | $1.15 | 37800 |
| 2023-06-15 | 11.97 | $1.18 | 45300 |
| 2023-06-14 | 12.01 | $1.10 | 93600 |
| 2023-06-13 | 12.04 | $1.18 | 94600 |
| 2023-06-12 | 11.68 | $1.22 | 156300 |
| 2023-06-09 | 10.95 | $1.21 | 91500 |
| 2023-06-08 | 10.29 | $1.18 | 200100 |
| 2023-06-07 | 9.76 | $1.10 | 101000 |
| 2023-06-06 | 9.54 | $1.09 | 101200 |
| 2023-06-05 | 9.69 | $1.03 | 72000 |
| 2023-06-02 | 10.12 | $1.00 | 79200 |
| 2023-06-01 | 10.44 | $0.99 | 133800 |
| 2023-05-31 | 10.77 | $1.00 | 39500 |
| 2023-05-30 | 11.21 | $1.06 | 50200 |
| 2023-05-26 | 11.53 | $1.02 | 41900 |
| 2023-05-25 | 12.00 | $1.03 | 117600 |
| 2023-05-24 | 12.56 | $1.14 | 137800 |
| 2023-05-23 | 12.55 | $1.17 | 142100 |
| 2023-05-22 | 12.38 | $1.16 | 45400 |
| 2023-05-19 | 12.58 | $1.17 | 222000 |
| 2023-05-18 | 12.79 | $1.10 | 54100 |
| 2023-05-17 | 13.27 | $1.07 | 76700 |
| 2023-05-16 | 13.71 | $1.07 | 38000 |
| 2023-05-15 | 14.33 | $1.07 | 79700 |
| 2023-05-12 | 15.06 | $1.05 | 116800 |
| 2023-05-11 | 15.83 | $0.95 | 314900 |
| 2023-05-10 | 16.63 | $1.12 | 117000 |
| 2023-05-09 | 16.37 | $1.10 | 40800 |
| 2023-05-08 | 16.53 | $1.05 | 50900 |
| 2023-05-05 | 17.05 | $1.00 | 96500 |
| 2023-05-04 | 17.60 | $1.02 | 115200 |
| 2023-05-03 | 18.17 | $0.95 | 66700 |
| 2023-05-02 | 19.06 | $0.95 | 87900 |
| 2023-05-01 | 19.91 | $1.06 | 176300 |
| 2023-04-28 | 20.40 | $1.00 | 171000 |
| 2023-04-27 | 21.24 | $0.93 | 79500 |
| 2023-04-26 | 21.31 | $0.88 | 88200 |
| 2023-04-25 | 21.29 | $0.91 | 58900 |
| 2023-04-24 | 21.14 | $0.91 | 32000 |
| 2023-04-21 | 21.11 | $0.91 | 88100 |
| 2023-04-20 | 21.07 | $0.96 | 132900 |
| 2023-04-19 | 21.10 | $0.99 | 64100 |
| 2023-04-18 | 21.13 | $0.92 | 58700 |
| 2023-04-17 | 20.82 | $0.95 | 157800 |
| 2023-04-14 | 20.56 | $0.93 | 160000 |
| 2023-04-13 | 20.27 | $0.99 | 276900 |
| 2023-04-12 | 19.74 | $0.92 | 94500 |
| 2023-04-11 | 19.10 | $0.96 | 124600 |
| 2023-04-10 | 18.63 | $0.96 | 224600 |
| 2023-04-06 | 18.13 | $1.01 | 96800 |
| 2023-04-05 | 18.10 | $1.04 | 75900 |
| 2023-04-04 | 17.78 | $1.01 | 45100 |
| 2023-04-03 | 17.44 | $1.07 | 272100 |
| 2023-03-31 | 17.13 | $1.14 | 233000 |
| 2023-03-30 | 17.15 | $1.15 | 546200 |
| 2023-03-29 | 17.18 | $1.30 | 105800 |
| 2023-03-28 | 17.69 | $1.29 | 182300 |
| 2023-03-27 | 17.92 | $1.18 | 183100 |
| 2023-03-24 | 18.16 | $1.23 | 78800 |
| 2023-03-23 | 17.89 | $1.19 | 69000 |
| 2023-03-22 | 17.61 | $1.25 | 40400 |
| 2023-03-21 | 17.56 | $1.28 | 37800 |
| 2023-03-20 | 17.60 | $1.26 | 50000 |
| 2023-03-17 | 17.64 | $1.28 | 145000 |
| 2023-03-16 | 17.69 | $1.37 | 40300 |
| 2023-03-15 | 18.20 | $1.33 | 73000 |
| 2023-03-14 | 18.74 | $1.40 | 65800 |
| 2023-03-13 | 19.71 | $1.42 | 196700 |
| 2023-03-10 | 20.74 | $1.41 | 220600 |
| 2023-03-09 | 21.59 | $1.41 | 70200 |
| 2023-03-08 | 22.65 | $1.58 | 276900 |
| 2023-03-07 | 23.63 | $1.47 | 78500 |
| 2023-03-06 | 24.58 | $1.47 | 73400 |
| 2023-03-03 | 25.53 | $1.47 | 143500 |
| 2023-03-02 | 26.57 | $1.44 | 261400 |
| 2023-03-01 | 27.66 | $1.25 | 427600 |
| 2023-02-28 | 28.81 | $1.43 | 94700 |
| 2023-02-27 | 29.70 | $1.42 | 114000 |
| 2023-02-24 | 30.75 | $1.40 | 168600 |
| 2023-02-23 | 31.86 | $1.56 | 73500 |
| 2023-02-22 | 32.29 | $1.59 | 51500 |
| 2023-02-21 | 32.78 | $1.54 | 83400 |
| 2023-02-17 | 33.29 | $1.64 | 130700 |
| 2023-02-16 | 33.69 | $1.67 | 49100 |
| 2023-02-15 | 33.60 | $1.72 | 81600 |
| 2023-02-14 | 33.51 | $1.70 | 160400 |
| 2023-02-13 | 33.41 | $1.72 | 210800 |
| 2023-02-10 | 33.60 | $1.51 | 55300 |
| 2023-02-09 | 34.37 | $1.49 | 126600 |
| 2023-02-08 | 35.09 | $1.61 | 89000 |
| 2023-02-07 | 35.41 | $1.66 | 134200 |
| 2023-02-06 | 35.74 | $1.48 | 215300 |
| 2023-02-03 | 36.10 | $1.67 | 154300 |
| 2023-02-02 | 35.50 | $1.82 | 245700 |
| 2023-02-01 | 34.35 | $1.74 | 169100 |
| 2023-01-31 | 33.29 | $1.68 | 537800 |
| 2023-01-30 | 32.17 | $1.74 | 397000 |
| 2023-01-27 | 31.57 | $1.57 | 46700 |
| 2023-01-26 | 31.46 | $1.58 | 109800 |
| 2023-01-25 | 31.35 | $1.61 | 60500 |
| 2023-01-24 | 31.23 | $1.56 | 109500 |
| 2023-01-23 | 30.98 | $1.58 | 76600 |
| 2023-01-20 | 30.73 | $1.54 | 94000 |
| 2023-01-19 | 30.56 | $1.47 | 115300 |
| 2023-01-18 | 30.58 | $1.53 | 208400 |
| 2023-01-17 | 30.04 | $1.67 | 240000 |
| 2023-01-13 | 28.72 | $1.63 | 136700 |
| 2023-01-12 | 27.42 | $1.59 | 183700 |
| 2023-01-11 | 26.23 | $1.43 | 265500 |
| 2023-01-10 | 24.85 | $1.58 | 568700 |
| 2023-01-09 | 23.40 | $1.37 | 859900 |
| 2023-01-06 | 22.25 | $1.07 | 172900 |
| 2023-01-05 | 22.76 | $0.95 | 115300 |
| 2023-01-04 | 23.30 | $1.02 | 151500 |
| 2023-01-03 | 24.33 | $0.92 | 254700 |
| 2022-12-30 | 25.26 | $0.80 | 159500 |
| 2022-12-29 | 25.49 | $0.85 | 147300 |
| 2022-12-28 | 25.80 | $0.79 | 150600 |
| 2022-12-27 | 25.93 | $0.78 | 113600 |
| 2022-12-23 | 26.18 | $0.92 | 130100 |
| 2022-12-22 | 26.45 | $0.83 | 152400 |
| 2022-12-21 | 26.04 | $0.86 | 184700 |
| 2022-12-20 | 25.80 | $0.86 | 71800 |
| 2022-12-19 | 25.69 | $0.88 | 280000 |
| 2022-12-16 | 25.62 | $0.97 | 170500 |
| 2022-12-15 | 25.74 | $1.05 | 126800 |
| 2022-12-14 | 26.15 | $0.99 | 123000 |
| 2022-12-13 | 25.92 | $0.94 | 139400 |
| 2022-12-12 | 25.66 | $0.97 | 126500 |
| 2022-12-09 | 25.14 | $0.91 | 152600 |
| 2022-12-08 | 24.12 | $0.88 | 85900 |
| 2022-12-07 | 22.97 | $0.88 | 225000 |
| 2022-12-06 | 21.75 | $0.97 | 401700 |
| 2022-12-05 | 20.63 | $1.00 | 155200 |
| 2022-12-02 | 19.77 | $1.04 | 203600 |
| 2022-12-01 | 18.88 | $1.04 | 245200 |
| 2022-11-30 | 18.03 | $1.07 | 207900 |
| 2022-11-29 | 17.28 | $1.08 | 120600 |
| 2022-11-28 | 16.42 | $1.08 | 71200 |
| 2022-11-25 | 15.59 | $1.09 | 33500 |
| 2022-11-23 | 14.75 | $1.12 | 61300 |
| 2022-11-22 | 13.73 | $1.11 | 111300 |
| 2022-11-21 | 12.69 | $1.12 | 241700 |
| 2022-11-18 | 11.59 | $1.14 | 224100 |
| 2022-11-17 | 10.50 | $1.15 | 482600 |
| 2022-11-16 | 9.35 | $1.47 | 63300 |
| 2022-11-15 | 9.77 | $1.52 | 196900 |
| 2022-11-14 | 10.03 | $1.46 | 205900 |
| 2022-11-11 | 10.18 | $1.48 | 126200 |
| 2022-11-10 | 10.50 | $1.42 | 113900 |
| 2022-11-09 | 10.73 | $1.40 | 103300 |
| 2022-11-08 | 10.96 | $1.55 | 133600 |
| 2022-11-07 | 11.00 | $1.61 | 82300 |
| 2022-11-04 | 11.36 | $1.55 | 153900 |
| 2022-11-03 | 11.89 | $1.56 | 78100 |
| 2022-11-02 | 12.46 | $1.57 | 179300 |
| 2022-11-01 | 13.06 | $1.51 | 158900 |
| 2022-10-31 | 13.36 | $1.45 | 101200 |
| 2022-10-28 | 13.20 | $1.50 | 75800 |
| 2022-10-27 | 12.91 | $1.47 | 95000 |
| 2022-10-26 | 12.74 | $1.48 | 110800 |
| 2022-10-25 | 12.59 | $1.49 | 56600 |
| 2022-10-24 | 12.09 | $1.45 | 213800 |
| 2022-10-21 | 11.45 | $1.49 | 167400 |
| 2022-10-20 | 11.03 | $1.51 | 86200 |
| 2022-10-19 | 10.71 | $1.50 | 98300 |
| 2022-10-18 | 10.37 | $1.57 | 90900 |
| 2022-10-17 | 10.32 | $1.54 | 63300 |
| 2022-10-14 | 9.90 | $1.48 | 42000 |
| 2022-10-13 | 9.49 | $1.55 | 47900 |
| 2022-10-12 | 9.25 | $1.54 | 95900 |
| 2022-10-11 | 9.00 | $1.54 | 88100 |
| 2022-10-10 | 8.95 | $1.59 | 54200 |
| 2022-10-07 | 9.09 | $1.67 | 56400 |
| 2022-10-06 | 9.50 | $1.81 | 46700 |
| 2022-10-05 | 9.58 | $1.83 | 131100 |
| 2022-10-04 | 9.75 | $1.77 | 73700 |
| 2022-10-03 | 10.15 | $1.68 | 88800 |
| 2022-09-30 | 10.55 | $1.57 | 78400 |
| 2022-09-29 | 10.97 | $1.58 | 37800 |
| 2022-09-28 | 11.08 | $1.65 | 104500 |
| 2022-09-27 | 11.31 | $1.54 | 118700 |
| 2022-09-26 | 11.12 | $1.54 | 150500 |
| 2022-09-23 | 10.93 | $1.59 | 103900 |
| 2022-09-22 | 10.92 | $1.68 | 144900 |
| 2022-09-21 | 11.10 | $1.80 | 137200 |
| 2022-09-20 | 11.66 | $1.86 | 88700 |
| 2022-09-19 | 11.98 | $1.88 | 70600 |
| 2022-09-16 | 12.08 | $1.98 | 108700 |
| 2022-09-15 | 12.16 | $2.13 | 65700 |
| 2022-09-14 | 11.74 | $2.07 | 339300 |
| 2022-09-13 | 11.31 | $1.90 | 73000 |
| 2022-09-12 | 11.64 | $1.98 | 90700 |
| 2022-09-09 | 11.98 | $1.90 | 46800 |
| 2022-09-08 | 12.59 | $1.83 | 76000 |
| 2022-09-07 | 13.09 | $1.81 | 62300 |
| 2022-09-06 | 13.27 | $1.76 | 107000 |
| 2022-09-02 | 13.49 | $1.78 | 268700 |
| 2022-09-01 | 13.73 | $1.81 | 129500 |
| 2022-08-31 | 14.03 | $1.86 | 89900 |
| 2022-08-30 | 14.65 | $2.00 | 185500 |
| 2022-08-29 | 15.37 | $2.02 | 76900 |
| 2022-08-26 | 15.85 | $2.11 | 66700 |
| 2022-08-25 | 16.16 | $2.20 | 65100 |
| 2022-08-24 | 16.25 | $2.22 | 36800 |
| 2022-08-23 | 16.42 | $2.16 | 49400 |
| 2022-08-22 | 16.73 | $2.12 | 134200 |
| 2022-08-19 | 17.05 | $2.14 | 112600 |
| 2022-08-18 | 17.53 | $2.23 | 164400 |
| 2022-08-17 | 17.84 | $2.20 | 136900 |
| 2022-08-16 | 18.17 | $2.49 | 317700 |
| 2022-08-15 | 17.67 | $2.74 | 208000 |
| 2022-08-12 | 16.61 | $2.65 | 287600 |
| 2022-08-11 | 15.57 | $2.40 | 105400 |
| 2022-08-10 | 15.12 | $2.27 | 92900 |
| 2022-08-09 | 14.92 | $2.15 | 161000 |
| 2022-08-08 | 14.70 | $2.28 | 304500 |
| 2022-08-05 | 14.26 | $2.55 | 218700 |
| 2022-08-04 | 13.15 | $2.42 | 118900 |
| 2022-08-03 | 12.26 | $2.33 | 292500 |
| 2022-08-02 | 11.33 | $2.19 | 207700 |
| 2022-08-01 | 11.08 | $1.95 | 102500 |
| 2022-07-29 | 11.31 | $1.97 | 75700 |
| 2022-07-28 | 11.78 | $1.97 | 49500 |
| 2022-07-27 | 12.28 | $1.97 | 57600 |
| 2022-07-26 | 12.84 | $1.92 | 172200 |
| 2022-07-25 | 13.42 | $1.98 | 85500 |
| 2022-07-22 | 13.82 | $2.04 | 98500 |
| 2022-07-21 | 13.97 | $2.18 | 91800 |
| 2022-07-20 | 14.00 | $2.13 | 156900 |
| 2022-07-19 | 14.27 | $2.04 | 1.1M |
| 2022-07-18 | 14.58 | $2.09 | 92400 |
| 2022-07-15 | 14.52 | $2.06 | 73100 |
| 2022-07-14 | 14.47 | $2.13 | 110400 |
| 2022-07-13 | 14.38 | $2.13 | 167100 |
| 2022-07-12 | 14.28 | $2.24 | 92200 |
| 2022-07-11 | 13.95 | $2.29 | 170900 |
| 2022-07-08 | 13.09 | $2.58 | 595100 |
| 2022-07-07 | 11.82 | $2.26 | 150900 |
| 2022-07-06 | 11.22 | $2.21 | 215700 |
| 2022-07-05 | 10.59 | $2.23 | 610000 |
| 2022-07-01 | 9.96 | $1.79 | 95700 |
| 2022-06-30 | 10.31 | $1.79 | 111900 |
| 2022-06-29 | 10.68 | $1.83 | 175800 |
| 2022-06-28 | 10.85 | $2.03 | 124800 |
| 2022-06-27 | 10.58 | $2.02 | 154700 |
| 2022-06-24 | 10.41 | $1.96 | 3.3M |
| 2022-06-23 | 10.00 | $1.93 | 240800 |
| 2022-06-22 | 10.23 | $1.70 | 433300 |
| 2022-06-21 | 10.55 | $1.69 | 509900 |
| 2022-06-17 | 11.10 | $1.75 | 222700 |
| 2022-06-16 | 11.66 | $1.68 | 249900 |
| 2022-06-15 | 11.95 | $1.75 | 152000 |
| 2022-06-14 | 12.53 | $1.67 | 152500 |
| 2022-06-13 | 13.15 | $1.85 | 229500 |
| 2022-06-10 | 13.73 | $1.96 | 215500 |
| 2022-06-09 | 13.87 | $2.15 | 207400 |
| 2022-06-08 | 13.64 | $2.09 | 292800 |
| 2022-06-07 | 13.22 | $2.11 | 879200 |
| 2022-06-06 | 12.90 | $1.74 | 247100 |
| 2022-06-03 | 13.34 | $1.78 | 310700 |
| 2022-06-02 | 14.00 | $1.56 | 264400 |
| 2022-06-01 | 14.12 | $1.59 | 416300 |
| 2022-05-31 | 14.27 | $1.68 | 344600 |
| 2022-05-27 | 14.69 | $1.68 | 298100 |
| 2022-05-26 | 15.19 | $1.70 | 231700 |
| 2022-05-25 | 15.72 | $1.67 | 206700 |
| 2022-05-24 | 15.96 | $1.67 | 278300 |
| 2022-05-23 | 16.29 | $1.74 | 204600 |
| 2022-05-20 | 17.01 | $1.84 | 229300 |
| 2022-05-19 | 17.74 | $1.69 | 362700 |
| 2022-05-18 | 18.28 | $1.75 | 161200 |
| 2022-05-17 | 19.08 | $1.90 | 386900 |
| 2022-05-16 | 19.92 | $1.68 | 178800 |
| 2022-05-13 | 20.20 | $1.65 | 378400 |
| 2022-05-12 | 20.46 | $1.63 | 230300 |
| 2022-05-11 | 20.73 | $1.61 | 457300 |
| 2022-05-10 | 21.11 | $1.70 | 241900 |
| 2022-05-09 | 21.65 | $1.82 | 292100 |
| 2022-05-06 | 22.32 | $1.88 | 182200 |
| 2022-05-05 | 23.31 | $1.99 | 160300 |
| 2022-05-04 | 24.52 | $2.18 | 189400 |
| 2022-05-03 | 25.71 | $2.15 | 444500 |
| 2022-05-02 | 26.85 | $2.09 | 179900 |
| 2022-04-29 | 27.98 | $1.96 | 347300 |
| 2022-04-28 | 29.04 | $2.06 | 439300 |
| 2022-04-27 | 30.29 | $2.11 | 303900 |
| 2022-04-26 | 31.86 | $2.21 | 233500 |
| 2022-04-25 | 33.39 | $2.38 | 170800 |
| 2022-04-22 | 34.67 | $2.42 | 147000 |
| 2022-04-21 | 36.02 | $2.42 | 270900 |
| 2022-04-20 | 37.30 | $2.59 | 195200 |
| 2022-04-19 | 38.24 | $2.71 | 489200 |
| 2022-04-18 | 39.22 | $2.53 | 287600 |
| 2022-04-14 | 40.38 | $2.64 | 239200 |
| 2022-04-13 | 41.37 | $2.84 | 341000 |
| 2022-04-12 | 42.05 | $2.79 | 302500 |
| 2022-04-11 | 42.76 | $2.90 | 336800 |
| 2022-04-08 | 43.34 | $2.97 | 311500 |
| 2022-04-07 | 43.73 | $3.10 | 164300 |
| 2022-04-06 | 43.88 | $3.25 | 706600 |
| 2022-04-05 | 44.03 | $3.10 | 671900 |
| 2022-04-04 | 44.44 | $3.16 | 543700 |
| 2022-04-01 | 44.74 | $3.09 | 606300 |
| 2022-03-31 | 45.06 | $3.17 | 629100 |
| 2022-03-30 | 45.08 | $3.16 | 590100 |
| 2022-03-29 | 45.10 | $3.50 | 776700 |
| 2022-03-28 | 44.44 | $3.83 | 1.2M |
| 2022-03-25 | 43.78 | $3.28 | 391200 |
| 2022-03-24 | 43.27 | $3.44 | 506300 |
| 2022-03-23 | 42.79 | $3.40 | 926700 |
| 2022-03-22 | 42.28 | $3.38 | 532400 |
| 2022-03-21 | 41.81 | $3.40 | 880900 |
| 2022-03-18 | 41.33 | $3.45 | 2.1M |
| 2022-03-17 | 40.81 | $2.87 | 452100 |
| 2022-03-16 | 40.64 | $2.92 | 758700 |
| 2022-03-15 | 40.46 | $2.71 | 716800 |
| 2022-03-14 | 40.29 | $2.85 | 638600 |
| 2022-03-11 | 39.81 | $2.99 | 1.4M |
| 2022-03-10 | 39.12 | $3.12 | 2.0M |
| 2022-03-09 | 38.46 | $3.06 | 6.1M |
| 2022-03-08 | 37.78 | $2.64 | 4.4M |
| 2022-03-07 | 37.29 | $3.21 | 11.1M |
| 2022-03-04 | 35.90 | $5.20 | 62.6M |
| 2022-03-03 | 34.45 | $1.67 | 208000 |
| 2022-03-02 | 35.14 | $1.71 | 321300 |
| 2022-03-01 | 36.06 | $1.89 | 249900 |
| 2022-02-28 | 37.36 | $1.80 | 233800 |
| 2022-02-25 | 38.42 | $1.76 | 199600 |
| 2022-02-24 | 39.38 | $1.67 | 366100 |
| 2022-02-23 | 39.99 | $1.69 | 344700 |
| 2022-02-22 | 40.94 | $1.78 | 359400 |
| 2022-02-18 | 41.93 | $1.61 | 254600 |
| 2022-02-17 | 42.53 | $1.64 | 264200 |
| 2022-02-16 | 43.24 | $1.81 | 341500 |
| 2022-02-15 | 44.00 | $1.66 | 234000 |
| 2022-02-14 | 44.09 | $1.62 | 312300 |
| 2022-02-11 | 44.19 | $1.71 | 312300 |
| 2022-02-10 | 44.41 | $1.76 | 312600 |
| 2022-02-09 | 44.79 | $1.87 | 362600 |
| 2022-02-08 | 45.30 | $1.81 | 260400 |
| 2022-02-07 | 45.84 | $1.94 | 252000 |
| 2022-02-04 | 46.57 | $1.91 | 238400 |
| 2022-02-03 | 46.81 | $1.83 | 318500 |
| 2022-02-02 | 47.08 | $2.07 | 192800 |
| 2022-02-01 | 47.73 | $2.15 | 214700 |
| 2022-01-31 | 48.31 | $2.12 | 619900 |
| 2022-01-28 | 48.65 | $1.83 | 346200 |
| 2022-01-27 | 47.76 | $1.74 | 620100 |
| 2022-01-26 | 46.90 | $1.94 | 215700 |
| 2022-01-25 | 46.25 | $2.06 | 298600 |
| 2022-01-24 | 45.47 | $2.09 | 522000 |
| 2022-01-21 | 44.60 | $2.02 | 510100 |
| 2022-01-20 | 43.78 | $2.01 | 431700 |
| 2022-01-19 | 43.00 | $2.12 | 479000 |
| 2022-01-18 | 42.27 | $2.13 | 654900 |
| 2022-01-14 | 41.50 | $2.12 | 1.3M |
| 2022-01-13 | 40.69 | $2.26 | 287900 |
| 2022-01-12 | 40.08 | $2.33 | 417300 |
| 2022-01-11 | 39.51 | $2.48 | 514000 |
| 2022-01-10 | 39.01 | $2.42 | 533100 |
| 2022-01-07 | 38.50 | $2.63 | 317800 |
| 2022-01-06 | 38.24 | $2.63 | 216900 |
| 2022-01-05 | 37.71 | $2.70 | 680600 |
| 2022-01-04 | 37.33 | $2.88 | 363500 |
| 2022-01-03 | 37.19 | $2.93 | 379900 |
| 2021-12-31 | 37.17 | $3.03 | 362400 |
| 2021-12-30 | 37.01 | $3.02 | 647700 |
| 2021-12-29 | 36.91 | $3.13 | 569900 |
| 2021-12-28 | 36.49 | $3.04 | 555300 |
| 2021-12-27 | 35.94 | $3.04 | 376500 |
| 2021-12-23 | 35.43 | $3.18 | 514700 |
| 2021-12-22 | 34.94 | $3.06 | 280000 |
| 2021-12-21 | 34.36 | $3.10 | 364000 |
| 2021-12-20 | 33.78 | $3.11 | 269700 |
| 2021-12-17 | 33.02 | $3.24 | 661700 |
| 2021-12-16 | 32.22 | $3.22 | 489300 |
| 2021-12-15 | 31.45 | $3.27 | 519900 |
| 2021-12-14 | 30.47 | $3.12 | 231600 |
| 2021-12-13 | 29.60 | $3.26 | 339700 |
| 2021-12-10 | 28.67 | $3.36 | 243500 |
| 2021-12-09 | 27.92 | $3.49 | 409900 |
| 2021-12-08 | 27.19 | $3.40 | 405800 |
| 2021-12-07 | 25.86 | $3.28 | 759800 |
| 2021-12-06 | 24.35 | $3.38 | 972600 |
| 2021-12-03 | 22.68 | $2.87 | 1.3M |
| 2021-12-02 | 20.93 | $3.71 | 1.1M |
| 2021-12-01 | 19.51 | $3.38 | 2.6M |
| 2021-11-30 | 17.98 | $3.59 | 1.9M |
| 2021-11-29 | 16.51 | $3.95 | 976200 |
| 2021-11-26 | 15.37 | $4.34 | 321200 |
| 2021-11-24 | 14.44 | $4.64 | 205400 |
| 2021-11-23 | 13.90 | $4.71 | 317400 |
| 2021-11-22 | 13.41 | $4.57 | 674300 |
| 2021-11-19 | 12.89 | $5.06 | 285000 |
| 2021-11-18 | 13.07 | $5.09 | 339100 |
| 2021-11-17 | 13.27 | $5.25 | 258200 |
| 2021-11-16 | 13.69 | $5.19 | 271300 |
| 2021-11-15 | 13.97 | $5.19 | 1.5M |
| 2021-11-12 | 14.34 | $5.56 | 373500 |
| 2021-11-11 | 15.00 | $5.59 | 307000 |
| 2021-11-10 | 15.52 | $5.66 | 371400 |
| 2021-11-09 | 15.89 | $5.87 | 256500 |
| 2021-11-08 | 15.80 | $6.14 | 247200 |
| 2021-11-05 | 15.71 | $5.82 | 435700 |
| 2021-11-04 | 15.61 | $6.14 | 426600 |
| 2021-11-03 | 14.71 | $6.25 | 625000 |
| 2021-11-02 | 13.75 | $6.22 | 822300 |
| 2021-11-01 | 12.75 | $6.29 | 1.9M |
| 2021-10-29 | 11.70 | $5.18 | 156500 |
| 2021-10-28 | 12.20 | $5.18 | 177200 |
| 2021-10-27 | 12.72 | $5.18 | 171300 |
| 2021-10-26 | 13.36 | $5.36 | 277500 |
| 2021-10-25 | 14.03 | $5.20 | 419100 |
| 2021-10-22 | 14.74 | $5.66 | 461800 |
| 2021-10-21 | 15.37 | $5.29 | 1.4M |
| 2021-10-20 | 15.79 | $5.24 | 150000 |
| 2021-10-19 | 15.80 | $5.15 | 388200 |
| 2021-10-18 | 15.81 | $5.28 | 249500 |
| 2021-10-15 | 15.97 | $5.53 | 224900 |
| 2021-10-14 | 16.62 | $5.63 | 235800 |
| 2021-10-13 | 17.49 | $5.58 | 235300 |
| 2021-10-12 | 18.40 | $5.73 | 263000 |
| 2021-10-11 | 19.13 | $5.80 | 112700 |
| 2021-10-08 | 19.81 | $5.80 | 180100 |
| 2021-10-07 | 20.52 | $5.95 | 275400 |
| 2021-10-06 | 21.07 | $5.94 | 149500 |
| 2021-10-05 | 21.66 | $6.14 | 218400 |
| 2021-10-04 | 22.28 | $6.17 | 213900 |
| 2021-10-01 | 22.85 | $6.12 | 267600 |
| 2021-09-30 | 23.50 | $6.23 | 396800 |
| 2021-09-29 | 24.19 | $5.76 | 237600 |
| 2021-09-28 | 25.04 | $6.24 | 281300 |
| 2021-09-27 | 25.27 | $6.66 | 433800 |
| 2021-09-24 | 25.34 | $6.71 | 173700 |
| 2021-09-23 | 24.86 | $6.84 | 350200 |
| 2021-09-22 | 24.36 | $6.67 | 1.2M |
| 2021-09-21 | 24.04 | $6.73 | 230300 |
| 2021-09-20 | 23.71 | $6.44 | 398900 |
| 2021-09-17 | 23.58 | $6.29 | 436800 |
| 2021-09-16 | 23.48 | $6.11 | 269900 |
| 2021-09-15 | 23.62 | $6.12 | 190600 |
| 2021-09-14 | 23.44 | $6.20 | 230700 |
| 2021-09-13 | 23.06 | $6.21 | 186000 |
| 2021-09-10 | 22.80 | $6.13 | 269800 |
| 2021-09-09 | 22.61 | $6.15 | 395300 |
| 2021-09-08 | 22.41 | $5.97 | 378100 |
| 2021-09-07 | 22.35 | $6.13 | 342200 |
| 2021-09-03 | 22.07 | $6.12 | 423400 |
| 2021-09-02 | 21.84 | $6.38 | 355700 |
| 2021-09-01 | 21.45 | $6.34 | 374900 |
| 2021-08-31 | 21.08 | $5.87 | 312500 |
| 2021-08-30 | 20.97 | $5.73 | 292200 |
| 2021-08-27 | 20.86 | $5.89 | 345100 |
| 2021-08-26 | 20.67 | $5.74 | 332200 |
| 2021-08-25 | 20.50 | $5.72 | 387200 |
| 2021-08-24 | 20.41 | $5.76 | 443600 |
| 2021-08-23 | 20.30 | $5.85 | 608800 |
| 2021-08-20 | 20.11 | $5.54 | 339300 |
| 2021-08-19 | 20.06 | $5.49 | 458200 |
| 2021-08-18 | 19.88 | $5.74 | 485600 |
| 2021-08-17 | 19.53 | $5.88 | 617500 |
| 2021-08-16 | 19.18 | $5.84 | 444800 |
| 2021-08-13 | 18.78 | $5.79 | 542300 |
| 2021-08-12 | 18.29 | $6.13 | 998400 |
| 2021-08-11 | 17.78 | $5.74 | 435000 |
| 2021-08-10 | 17.40 | $5.69 | 464700 |
| 2021-08-09 | 16.95 | $5.96 | 698400 |
| 2021-08-06 | 16.47 | $5.69 | 456600 |
| 2021-08-05 | 16.09 | $5.76 | 722700 |
| 2021-08-04 | 15.68 | $5.66 | 1.0M |
| 2021-08-03 | 15.25 | $5.59 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected