Is Binah Capital Group, Inc. (BCG) a Buy, Sell, or Hold?
NASDAQ : BCG
Binah Capital Group, Inc.
$1.48 USD
-$0.04 (-2.63%)
- Volume
- 8.6K
- Average Volume
- 54.23K
- Market Capitalization
- $24.88M
- P/E Ratio
- 12.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.44
- Year Low
- $1.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.85
BCG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.52 | $1.48 | -2.63% | 8805 |
| 2026-07-16 | $1.50 | $1.52 | 1.33% | 78821 |
| 2026-07-15 | $1.48 | $1.50 | 1.35% | 10683 |
| 2026-07-14 | $1.49 | $1.48 | -0.67% | 6036 |
| 2026-07-13 | $1.49 | $1.48 | -0.67% | 7043 |
| 2026-07-10 | $1.48 | $1.50 | 1.35% | 15300 |
| 2026-07-09 | $1.53 | $1.49 | -2.61% | 27100 |
| 2026-07-08 | $1.54 | $1.51 | -1.95% | 18100 |
| 2026-07-07 | $1.54 | $1.55 | 0.65% | 28938 |
| 2026-07-06 | $1.52 | $1.54 | 1.32% | 15848 |
| 2026-07-02 | $1.56 | $1.52 | -2.56% | 16946 |
| 2026-07-01 | $1.53 | $1.53 | 0.00% | 17404 |
| 2026-06-30 | $1.54 | $1.54 | 0.00% | 12100 |
| 2026-06-29 | $1.55 | $1.56 | 0.65% | 14244 |
| 2026-06-26 | $1.55 | $1.56 | 0.65% | 6707 |
| 2026-06-25 | $1.53 | $1.56 | 1.96% | 22700 |
| 2026-06-24 | $1.58 | $1.53 | -3.16% | 46400 |
| 2026-06-23 | $1.51 | $1.58 | 4.64% | 55300 |
| 2026-06-22 | $1.50 | $1.53 | 2.00% | 27268 |
| 2026-06-18 | $1.57 | $1.51 | -3.82% | 37702 |
| 2026-06-17 | $1.65 | $1.59 | -3.64% | 28100 |
| 2026-06-16 | $1.62 | $1.60 | -1.23% | 30003 |
| 2026-06-15 | $1.59 | $1.61 | 1.26% | 60600 |
| 2026-06-12 | $1.53 | $1.55 | 1.31% | 7400 |
| 2026-06-11 | $1.57 | $1.56 | -0.64% | 13300 |
| 2026-06-10 | $1.58 | $1.56 | -1.27% | 13500 |
| 2026-06-09 | $1.63 | $1.59 | -2.45% | 19013 |
| 2026-06-08 | $1.61 | $1.63 | 1.24% | 53200 |
| 2026-06-05 | $1.54 | $1.55 | 0.65% | 6120 |
| 2026-06-04 | $1.67 | $1.55 | -7.19% | 42600 |
| 2026-06-03 | $1.61 | $1.57 | -2.48% | 21540 |
| 2026-06-02 | $1.62 | $1.60 | -1.23% | 7444 |
| 2026-06-01 | $1.62 | $1.62 | 0.00% | 44518 |
| 2026-05-29 | $1.65 | $1.59 | -3.64% | 49815 |
| 2026-05-28 | $1.63 | $1.62 | -0.61% | 40043 |
| 2026-05-27 | $1.69 | $1.64 | -2.96% | 56743 |
| 2026-05-26 | $1.65 | $1.70 | 3.03% | 22540 |
| 2026-05-22 | $1.65 | $1.69 | 2.42% | 47800 |
| 2026-05-21 | $1.68 | $1.67 | -0.60% | 129.54K |
| 2026-05-20 | $1.67 | $1.60 | -4.19% | 49602 |
| 2026-05-19 | $1.63 | $1.68 | 3.07% | 36329 |
| 2026-05-18 | $1.73 | $1.65 | -4.62% | 105.28K |
| 2026-05-15 | $1.90 | $1.84 | -3.16% | 65345 |
| 2026-05-14 | $1.99 | $1.93 | -3.02% | 42822 |
| 2026-05-13 | $2.02 | $1.90 | -5.94% | 96800 |
| 2026-05-12 | $2.10 | $2.05 | -2.38% | 37243 |
| 2026-05-11 | $2.18 | $2.14 | -1.83% | 135.11K |
| 2026-05-08 | $2.14 | $2.14 | 0.00% | 110.3K |
| 2026-05-07 | $2.11 | $2.08 | -1.42% | 119.73K |
| 2026-05-06 | $2.43 | $2.13 | -12.35% | 472.81K |
| 2026-05-05 | $2.03 | $2.22 | 9.36% | 311.32K |
| 2026-05-04 | $1.99 | $2.00 | 0.50% | 67200 |
| 2026-05-01 | $2.00 | $1.92 | -4.00% | 37500 |
| 2026-04-30 | $1.89 | $1.99 | 5.29% | 190.16K |
| 2026-04-29 | $1.85 | $1.86 | 0.54% | 9102 |
| 2026-04-28 | $1.86 | $1.92 | 3.23% | 37600 |
| 2026-04-27 | $1.91 | $1.91 | 0.00% | 55190 |
| 2026-04-24 | $1.89 | $1.91 | 1.06% | 23534 |
| 2026-04-23 | $1.92 | $1.92 | 0.00% | 11033 |
| 2026-04-22 | $1.94 | $1.96 | 1.03% | 27000 |
| 2026-04-21 | $1.95 | $1.95 | 0.00% | 39601 |
| 2026-04-20 | $1.98 | $1.95 | -1.52% | 42266 |
| 2026-04-17 | $1.99 | $1.96 | -1.51% | 109.34K |
| 2026-04-16 | $2.06 | $2.00 | -2.91% | 87035 |
| 2026-04-15 | $2.13 | $2.09 | -1.88% | 152.24K |
| 2026-04-14 | $2.08 | $2.15 | 3.37% | 214.95K |
| 2026-04-13 | $1.72 | $2.14 | 24.42% | 912.45K |
| 2026-04-10 | $1.90 | $1.76 | -7.37% | 168.52K |
| 2026-04-09 | $2.08 | $1.91 | -8.17% | 145.34K |
| 2026-04-08 | $2.20 | $2.10 | -4.55% | 69600 |
| 2026-04-07 | $2.16 | $2.16 | 0.00% | 249.12K |
| 2026-04-06 | $2.31 | $2.25 | -2.60% | 285.02K |
| 2026-04-02 | $2.15 | $2.31 | 7.44% | 778.61K |
| 2026-04-01 | $3.13 | $2.38 | -23.96% | 31.14M |
| 2026-03-31 | $2.05 | $2.01 | -1.95% | 1.5M |
| 2026-03-30 | $2.06 | $2.06 | 0.00% | 7119 |
| 2026-03-27 | $2.07 | $2.05 | -0.97% | 6209 |
| 2026-03-26 | $2.08 | $2.07 | -0.48% | 2508 |
| 2026-03-25 | $2.03 | $2.03 | 0.00% | 4126 |
| 2026-03-24 | $2.10 | $2.03 | -3.33% | 4332 |
| 2026-03-23 | $2.03 | $2.17 | 6.90% | 6408 |
| 2026-03-20 | $2.16 | $2.20 | 1.85% | 10900 |
| 2026-03-19 | $2.09 | $2.16 | 3.35% | 4200 |
| 2026-03-18 | $2.05 | $2.06 | 0.49% | 3800 |
| 2026-03-17 | $1.98 | $2.01 | 1.52% | 3200 |
| 2026-03-16 | $1.96 | $1.96 | 0.00% | 1000 |
| 2026-03-13 | $1.96 | $1.93 | -1.53% | 3200 |
| 2026-03-12 | $2.03 | $2.03 | 0.00% | 2129 |
| 2026-03-11 | $2.03 | $1.99 | -1.97% | 1900 |
| 2026-03-10 | $1.96 | $2.00 | 2.04% | 4227 |