Is Binah Capital Group, Inc. (BCG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Binah Capital Group, Inc. (BCG) research center and poll results.
NASDAQ : BCG
Binah Capital Group, Inc.
$1.52 USD
$0.02 (1.33%)
- Volume
- 13.37K
- Average Volume
- 54.23K
- Market Capitalization
- $25.55M
- P/E Ratio
- 13.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.44
- Year Low
- $1.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.85
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.53
2026-07-16
Close Price
$1.52
Vol: 78766
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.53
Average
2.81
Maximum
7.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.53 | $1.52 | 78766 |
| 2026-07-15 | 1.53 | $1.50 | 10683 |
| 2026-07-14 | 1.54 | $1.48 | 6036 |
| 2026-07-13 | 1.54 | $1.48 | 7043 |
| 2026-07-10 | 1.55 | $1.50 | 15300 |
| 2026-07-09 | 1.55 | $1.49 | 27100 |
| 2026-07-08 | 1.55 | $1.51 | 18100 |
| 2026-07-07 | 1.56 | $1.55 | 28938 |
| 2026-07-06 | 1.56 | $1.54 | 15848 |
| 2026-07-02 | 1.56 | $1.52 | 16946 |
| 2026-07-01 | 1.56 | $1.53 | 17404 |
| 2026-06-30 | 1.57 | $1.54 | 12100 |
| 2026-06-29 | 1.57 | $1.56 | 14244 |
| 2026-06-26 | 1.57 | $1.56 | 6707 |
| 2026-06-25 | 1.58 | $1.56 | 22700 |
| 2026-06-24 | 1.58 | $1.53 | 46400 |
| 2026-06-23 | 1.59 | $1.58 | 55300 |
| 2026-06-22 | 1.59 | $1.53 | 27268 |
| 2026-06-18 | 1.60 | $1.51 | 37702 |
| 2026-06-17 | 1.60 | $1.59 | 28100 |
| 2026-06-16 | 1.61 | $1.60 | 30003 |
| 2026-06-15 | 1.61 | $1.61 | 60600 |
| 2026-06-12 | 1.62 | $1.55 | 7400 |
| 2026-06-11 | 1.64 | $1.56 | 13300 |
| 2026-06-10 | 1.66 | $1.56 | 13500 |
| 2026-06-09 | 1.68 | $1.59 | 19013 |
| 2026-06-08 | 1.71 | $1.63 | 53200 |
| 2026-06-05 | 1.74 | $1.55 | 6120 |
| 2026-06-04 | 1.76 | $1.55 | 42600 |
| 2026-06-03 | 1.79 | $1.57 | 21540 |
| 2026-06-02 | 1.82 | $1.60 | 7444 |
| 2026-06-01 | 1.84 | $1.62 | 44518 |
| 2026-05-29 | 1.86 | $1.59 | 49815 |
| 2026-05-28 | 1.88 | $1.62 | 40043 |
| 2026-05-27 | 1.89 | $1.64 | 56743 |
| 2026-05-26 | 1.91 | $1.70 | 22540 |
| 2026-05-22 | 1.92 | $1.69 | 47800 |
| 2026-05-21 | 1.93 | $1.67 | 129538 |
| 2026-05-20 | 1.94 | $1.60 | 49602 |
| 2026-05-19 | 1.96 | $1.68 | 36329 |
| 2026-05-18 | 1.97 | $1.65 | 105275 |
| 2026-05-15 | 1.99 | $1.84 | 65345 |
| 2026-05-14 | 1.99 | $1.93 | 42822 |
| 2026-05-13 | 2.00 | $1.90 | 96800 |
| 2026-05-12 | 2.01 | $2.05 | 37243 |
| 2026-05-11 | 2.01 | $2.14 | 135114 |
| 2026-05-08 | 2.01 | $2.14 | 110299 |
| 2026-05-07 | 1.99 | $2.08 | 119731 |
| 2026-05-06 | 1.98 | $2.13 | 472811 |
| 2026-05-05 | 1.98 | $2.22 | 311323 |
| 2026-05-04 | 1.98 | $2.00 | 67200 |
| 2026-05-01 | 1.99 | $1.92 | 37500 |
| 2026-04-30 | 2.01 | $1.99 | 190160 |
| 2026-04-29 | 2.03 | $1.86 | 9102 |
| 2026-04-28 | 2.04 | $1.92 | 37600 |
| 2026-04-27 | 2.04 | $1.91 | 55190 |
| 2026-04-24 | 2.05 | $1.91 | 23534 |
| 2026-04-23 | 2.06 | $1.92 | 11033 |
| 2026-04-22 | 2.06 | $1.96 | 27000 |
| 2026-04-21 | 2.07 | $1.95 | 39601 |
| 2026-04-20 | 2.08 | $1.95 | 42266 |
| 2026-04-17 | 2.09 | $1.96 | 109342 |
| 2026-04-16 | 2.10 | $2.00 | 87035 |
| 2026-04-15 | 2.10 | $2.09 | 152238 |
| 2026-04-14 | 2.10 | $2.15 | 214948 |
| 2026-04-13 | 2.09 | $2.14 | 912448 |
| 2026-04-10 | 2.08 | $1.76 | 168521 |
| 2026-04-09 | 2.09 | $1.91 | 145344 |
| 2026-04-08 | 2.10 | $2.10 | 69600 |
| 2026-04-07 | 2.09 | $2.16 | 249120 |
| 2026-04-06 | 2.08 | $2.25 | 285017 |
| 2026-04-02 | 2.08 | $2.31 | 778610 |
| 2026-04-01 | 2.07 | $2.38 | 31.1M |
| 2026-03-31 | 2.05 | $2.01 | 1.5M |
| 2026-03-30 | 2.06 | $2.06 | 7119 |
| 2026-03-27 | 2.06 | $2.05 | 6209 |
| 2026-03-26 | 2.06 | $2.07 | 2508 |
| 2026-03-25 | 2.07 | $2.03 | 4126 |
| 2026-03-24 | 2.09 | $2.03 | 4332 |
| 2026-03-23 | 2.09 | $2.17 | 6408 |
| 2026-03-20 | 2.09 | $2.20 | 10900 |
| 2026-03-19 | 2.10 | $2.16 | 4200 |
| 2026-03-18 | 2.10 | $2.06 | 3800 |
| 2026-03-17 | 2.12 | $2.01 | 3200 |
| 2026-03-16 | 2.12 | $1.96 | 1000 |
| 2026-03-13 | 2.13 | $1.93 | 3200 |
| 2026-03-12 | 2.14 | $2.03 | 2129 |
| 2026-03-11 | 2.15 | $1.99 | 1900 |
| 2026-03-10 | 2.17 | $2.00 | 4227 |
| 2026-03-09 | 2.18 | $1.96 | 6548 |
| 2026-03-06 | 2.20 | $2.14 | 3335 |
| 2026-03-05 | 2.21 | $2.10 | 8700 |
| 2026-03-04 | 2.22 | $2.10 | 4600 |
| 2026-03-03 | 2.24 | $2.07 | 14800 |
| 2026-03-02 | 2.26 | $2.11 | 7000 |
| 2026-02-27 | 2.27 | $2.15 | 4208 |
| 2026-02-26 | 2.28 | $2.21 | 5200 |
| 2026-02-25 | 2.28 | $2.32 | 8032 |
| 2026-02-24 | 2.29 | $2.10 | 7200 |
| 2026-02-23 | 2.31 | $2.18 | 3914 |
| 2026-02-20 | 2.33 | $2.38 | 2927 |
| 2026-02-19 | 2.33 | $2.29 | 4614 |
| 2026-02-18 | 2.34 | $2.28 | 7200 |
| 2026-02-17 | 2.34 | $2.09 | 5124 |
| 2026-02-13 | 2.35 | $2.17 | 4817 |
| 2026-02-12 | 2.37 | $2.05 | 10600 |
| 2026-02-11 | 2.39 | $2.29 | 7610 |
| 2026-02-10 | 2.40 | $2.41 | 6633 |
| 2026-02-09 | 2.41 | $2.26 | 8500 |
| 2026-02-06 | 2.43 | $2.35 | 7619 |
| 2026-02-05 | 2.44 | $2.27 | 10400 |
| 2026-02-04 | 2.46 | $2.40 | 6149 |
| 2026-02-03 | 2.47 | $2.42 | 14100 |
| 2026-02-02 | 2.49 | $2.45 | 10100 |
| 2026-01-30 | 2.50 | $2.28 | 8643 |
| 2026-01-29 | 2.53 | $2.30 | 15343 |
| 2026-01-28 | 2.55 | $2.38 | 8640 |
| 2026-01-27 | 2.54 | $2.43 | 7514 |
| 2026-01-26 | 2.54 | $2.49 | 10140 |
| 2026-01-23 | 2.53 | $2.58 | 15319 |
| 2026-01-22 | 2.52 | $2.46 | 9413 |
| 2026-01-21 | 2.51 | $2.43 | 4316 |
| 2026-01-20 | 2.51 | $2.25 | 23148 |
| 2026-01-16 | 2.51 | $2.40 | 11100 |
| 2026-01-15 | 2.49 | $2.41 | 5800 |
| 2026-01-14 | 2.48 | $2.58 | 8300 |
| 2026-01-13 | 2.45 | $2.35 | 25100 |
| 2026-01-12 | 2.44 | $2.62 | 24900 |
| 2026-01-09 | 2.43 | $2.68 | 11900 |
| 2026-01-08 | 2.44 | $2.63 | 37823 |
| 2026-01-07 | 2.44 | $2.63 | 12020 |
| 2026-01-06 | 2.43 | $2.68 | 32400 |
| 2026-01-05 | 2.41 | $2.69 | 15200 |
| 2026-01-02 | 2.39 | $2.74 | 17000 |
| 2025-12-31 | 2.38 | $2.88 | 136200 |
| 2025-12-30 | 2.35 | $2.66 | 177808 |
| 2025-12-29 | 2.34 | $2.25 | 13800 |
| 2025-12-26 | 2.37 | $2.39 | 13300 |
| 2025-12-24 | 2.40 | $2.36 | 2300 |
| 2025-12-23 | 2.44 | $2.34 | 13043 |
| 2025-12-22 | 2.47 | $2.30 | 9400 |
| 2025-12-19 | 2.46 | $2.27 | 6800 |
| 2025-12-18 | 2.47 | $2.25 | 21828 |
| 2025-12-17 | 2.45 | $2.14 | 12438 |
| 2025-12-16 | 2.45 | $2.06 | 33500 |
| 2025-12-15 | 2.42 | $2.05 | 49706 |
| 2025-12-12 | 2.41 | $2.14 | 48145 |
| 2025-12-11 | 2.37 | $2.53 | 45984 |
| 2025-12-10 | 2.32 | $2.86 | 100200 |
| 2025-12-09 | 2.25 | $2.49 | 35828 |
| 2025-12-08 | 2.20 | $2.44 | 25800 |
| 2025-12-05 | 2.15 | $2.41 | 62241 |
| 2025-12-04 | 2.10 | $2.33 | 74436 |
| 2025-12-03 | 2.06 | $2.47 | 79600 |
| 2025-12-02 | 2.01 | $2.35 | 34227 |
| 2025-12-01 | 1.97 | $2.42 | 119300 |
| 2025-11-28 | 1.93 | $2.80 | 52000 |
| 2025-11-26 | 1.87 | $2.99 | 133228 |
| 2025-11-25 | 1.81 | $3.11 | 145299 |
| 2025-11-24 | 1.74 | $2.96 | 620600 |
| 2025-11-21 | 1.68 | $2.20 | 314465 |
| 2025-11-20 | 1.66 | $2.33 | 481737 |
| 2025-11-19 | 1.63 | $1.97 | 586741 |
| 2025-11-18 | 1.62 | $2.14 | 12.6M |
| 2025-11-17 | 1.61 | $1.47 | 598600 |
| 2025-11-14 | 1.65 | $1.73 | 23.1M |
| 2025-11-13 | 1.68 | $1.43 | 4.2M |
| 2025-11-12 | 1.72 | $1.48 | 9532 |
| 2025-11-11 | 1.76 | $1.41 | 14944 |
| 2025-11-10 | 1.79 | $1.49 | 16406 |
| 2025-11-07 | 1.82 | $1.51 | 20258 |
| 2025-11-06 | 1.83 | $1.49 | 3800 |
| 2025-11-05 | 1.83 | $1.38 | 51703 |
| 2025-11-04 | 1.85 | $1.48 | 32314 |
| 2025-11-03 | 1.85 | $1.63 | 30046 |
| 2025-10-31 | 1.86 | $1.68 | 20517 |
| 2025-10-30 | 1.86 | $1.58 | 44405 |
| 2025-10-29 | 1.86 | $1.63 | 47000 |
| 2025-10-28 | 1.87 | $1.72 | 26915 |
| 2025-10-27 | 1.87 | $1.83 | 35063 |
| 2025-10-24 | 1.86 | $1.78 | 71923 |
| 2025-10-23 | 1.85 | $1.77 | 40034 |
| 2025-10-22 | 1.84 | $1.77 | 40227 |
| 2025-10-21 | 1.84 | $1.94 | 108291 |
| 2025-10-20 | 1.83 | $2.29 | 346504 |
| 2025-10-17 | 1.80 | $2.40 | 321039 |
| 2025-10-16 | 1.77 | $2.22 | 81214 |
| 2025-10-15 | 1.74 | $2.15 | 65514 |
| 2025-10-14 | 1.72 | $2.08 | 240403 |
| 2025-10-13 | 1.70 | $2.00 | 249008 |
| 2025-10-10 | 1.67 | $1.70 | 57674 |
| 2025-10-09 | 1.67 | $1.64 | 11852 |
| 2025-10-08 | 1.68 | $1.65 | 23000 |
| 2025-10-07 | 1.69 | $1.58 | 42709 |
| 2025-10-06 | 1.70 | $1.71 | 7300 |
| 2025-10-03 | 1.70 | $1.70 | 17500 |
| 2025-10-02 | 1.70 | $1.72 | 14016 |
| 2025-10-01 | 1.71 | $1.72 | 29530 |
| 2025-09-30 | 1.71 | $1.72 | 67327 |
| 2025-09-29 | 1.72 | $1.61 | 68198 |
| 2025-09-26 | 1.74 | $1.61 | 16447 |
| 2025-09-25 | 1.75 | $1.67 | 7114 |
| 2025-09-24 | 1.77 | $1.67 | 9300 |
| 2025-09-23 | 1.78 | $1.66 | 16803 |
| 2025-09-22 | 1.80 | $1.74 | 18400 |
| 2025-09-19 | 1.81 | $1.78 | 36200 |
| 2025-09-18 | 1.82 | $1.78 | 31700 |
| 2025-09-17 | 1.83 | $1.69 | 43200 |
| 2025-09-16 | 1.85 | $1.61 | 51707 |
| 2025-09-15 | 1.87 | $1.45 | 71034 |
| 2025-09-12 | 1.90 | $1.71 | 26900 |
| 2025-09-11 | 1.92 | $1.80 | 44820 |
| 2025-09-10 | 1.94 | $1.78 | 21221 |
| 2025-09-09 | 1.95 | $1.84 | 65447 |
| 2025-09-08 | 1.96 | $1.73 | 28142 |
| 2025-09-05 | 1.98 | $1.80 | 2600 |
| 2025-09-04 | 1.99 | $1.78 | 11724 |
| 2025-09-03 | 2.01 | $1.80 | 43400 |
| 2025-09-02 | 2.03 | $1.87 | 14149 |
| 2025-08-29 | 2.05 | $1.96 | 6600 |
| 2025-08-28 | 2.05 | $1.96 | 6636 |
| 2025-08-27 | 2.05 | $1.96 | 6800 |
| 2025-08-26 | 2.07 | $1.99 | 8900 |
| 2025-08-25 | 2.07 | $1.98 | 11600 |
| 2025-08-22 | 2.09 | $2.00 | 12300 |
| 2025-08-21 | 2.10 | $1.94 | 17400 |
| 2025-08-20 | 2.12 | $2.03 | 15100 |
| 2025-08-19 | 2.15 | $2.04 | 17603 |
| 2025-08-18 | 2.16 | $2.00 | 5336 |
| 2025-08-15 | 2.17 | $2.02 | 8400 |
| 2025-08-14 | 2.17 | $2.11 | 7100 |
| 2025-08-13 | 2.17 | $2.14 | 7200 |
| 2025-08-12 | 2.17 | $2.04 | 17363 |
| 2025-08-11 | 2.16 | $2.05 | 6400 |
| 2025-08-08 | 2.16 | $2.13 | 18400 |
| 2025-08-07 | 2.15 | $2.09 | 10218 |
| 2025-08-06 | 2.14 | $2.17 | 2000 |
| 2025-08-05 | 2.13 | $2.17 | 11200 |
| 2025-08-04 | 2.12 | $2.12 | 26904 |
| 2025-08-01 | 2.11 | $2.00 | 21615 |
| 2025-07-31 | 2.11 | $2.09 | 7347 |
| 2025-07-30 | 2.11 | $2.23 | 10300 |
| 2025-07-29 | 2.10 | $2.14 | 10739 |
| 2025-07-28 | 2.09 | $2.21 | 25000 |
| 2025-07-25 | 2.08 | $2.35 | 36638 |
| 2025-07-24 | 2.06 | $2.36 | 40000 |
| 2025-07-23 | 2.05 | $2.50 | 48300 |
| 2025-07-22 | 2.02 | $2.25 | 129950 |
| 2025-07-21 | 2.01 | $2.14 | 20100 |
| 2025-07-18 | 2.00 | $2.12 | 12319 |
| 2025-07-17 | 1.99 | $2.13 | 25700 |
| 2025-07-16 | 1.99 | $2.02 | 14712 |
| 2025-07-15 | 1.99 | $1.98 | 27720 |
| 2025-07-14 | 2.00 | $1.97 | 7800 |
| 2025-07-11 | 2.00 | $1.96 | 7538 |
| 2025-07-10 | 2.01 | $1.97 | 22500 |
| 2025-07-09 | 2.02 | $1.96 | 11804 |
| 2025-07-08 | 2.03 | $1.95 | 8100 |
| 2025-07-07 | 2.03 | $1.95 | 4517 |
| 2025-07-03 | 2.04 | $2.00 | 900 |
| 2025-07-02 | 2.06 | $1.99 | 10800 |
| 2025-07-01 | 2.07 | $2.00 | 6839 |
| 2025-06-30 | 2.08 | $2.04 | 14322 |
| 2025-06-27 | 2.09 | $1.99 | 2500 |
| 2025-06-26 | 2.10 | $2.00 | 3601 |
| 2025-06-25 | 2.11 | $1.99 | 9233 |
| 2025-06-24 | 2.13 | $2.01 | 9400 |
| 2025-06-23 | 2.15 | $1.96 | 9400 |
| 2025-06-20 | 2.17 | $1.97 | 9900 |
| 2025-06-18 | 2.19 | $2.02 | 6800 |
| 2025-06-17 | 2.22 | $2.06 | 11604 |
| 2025-06-16 | 2.24 | $2.08 | 7600 |
| 2025-06-13 | 2.25 | $2.10 | 15809 |
| 2025-06-12 | 2.26 | $2.05 | 9456 |
| 2025-06-11 | 2.28 | $2.13 | 8618 |
| 2025-06-10 | 2.29 | $2.11 | 11100 |
| 2025-06-09 | 2.29 | $2.12 | 6245 |
| 2025-06-06 | 2.29 | $2.12 | 17330 |
| 2025-06-05 | 2.29 | $2.13 | 11400 |
| 2025-06-04 | 2.29 | $2.31 | 39600 |
| 2025-06-03 | 2.29 | $2.25 | 6121 |
| 2025-06-02 | 2.29 | $2.25 | 9347 |
| 2025-05-30 | 2.29 | $2.22 | 8414 |
| 2025-05-29 | 2.29 | $2.21 | 6197 |
| 2025-05-28 | 2.30 | $2.20 | 6375 |
| 2025-05-27 | 2.30 | $2.31 | 9043 |
| 2025-05-23 | 2.29 | $2.35 | 9983 |
| 2025-05-22 | 2.28 | $2.39 | 9700 |
| 2025-05-21 | 2.27 | $2.43 | 21800 |
| 2025-05-20 | 2.26 | $2.50 | 14434 |
| 2025-05-19 | 2.25 | $2.49 | 89410 |
| 2025-05-16 | 2.25 | $2.35 | 14500 |
| 2025-05-15 | 2.25 | $2.31 | 20600 |
| 2025-05-14 | 2.24 | $2.43 | 42105 |
| 2025-05-13 | 2.23 | $2.22 | 19009 |
| 2025-05-12 | 2.23 | $2.19 | 4745 |
| 2025-05-09 | 2.22 | $2.17 | 11534 |
| 2025-05-08 | 2.21 | $2.16 | 37541 |
| 2025-05-07 | 2.20 | $2.14 | 20415 |
| 2025-05-06 | 2.19 | $2.24 | 34900 |
| 2025-05-05 | 2.16 | $2.20 | 12800 |
| 2025-05-02 | 2.15 | $2.29 | 8600 |
| 2025-05-01 | 2.14 | $2.31 | 9800 |
| 2025-04-30 | 2.12 | $2.27 | 19930 |
| 2025-04-29 | 2.11 | $2.17 | 11381 |
| 2025-04-28 | 2.09 | $2.14 | 18889 |
| 2025-04-25 | 2.08 | $2.21 | 30644 |
| 2025-04-24 | 2.07 | $2.20 | 12992 |
| 2025-04-23 | 2.06 | $2.27 | 50044 |
| 2025-04-22 | 2.05 | $2.33 | 42400 |
| 2025-04-21 | 2.04 | $2.38 | 98877 |
| 2025-04-17 | 2.03 | $2.40 | 119223 |
| 2025-04-16 | 2.00 | $2.06 | 47900 |
| 2025-04-15 | 1.99 | $2.22 | 139200 |
| 2025-04-14 | 1.97 | $2.21 | 50400 |
| 2025-04-11 | 1.96 | $2.07 | 89400 |
| 2025-04-10 | 1.95 | $1.92 | 22647 |
| 2025-04-09 | 1.95 | $1.91 | 45600 |
| 2025-04-08 | 1.96 | $1.91 | 33434 |
| 2025-04-07 | 1.96 | $1.82 | 29730 |
| 2025-04-04 | 1.98 | $1.93 | 14213 |
| 2025-04-03 | 1.99 | $1.99 | 15130 |
| 2025-04-02 | 2.01 | $1.96 | 10629 |
| 2025-04-01 | 2.02 | $2.01 | 15403 |
| 2025-03-31 | 2.04 | $1.93 | 102028 |
| 2025-03-28 | 2.05 | $1.95 | 10033 |
| 2025-03-27 | 2.07 | $2.01 | 5900 |
| 2025-03-26 | 2.12 | $2.00 | 35400 |
| 2025-03-25 | 2.11 | $2.07 | 10400 |
| 2025-03-24 | 2.09 | $2.06 | 20923 |
| 2025-03-21 | 2.08 | $2.14 | 72022 |
| 2025-03-20 | 2.07 | $1.87 | 32800 |
| 2025-03-19 | 2.07 | $1.86 | 30452 |
| 2025-03-18 | 2.08 | $1.84 | 35563 |
| 2025-03-17 | 2.09 | $1.88 | 37513 |
| 2025-03-14 | 2.11 | $1.92 | 36100 |
| 2025-03-13 | 2.12 | $1.93 | 111301 |
| 2025-03-12 | 2.12 | $2.02 | 51130 |
| 2025-03-11 | 2.13 | $2.03 | 54634 |
| 2025-03-10 | 2.13 | $2.12 | 73015 |
| 2025-03-07 | 2.13 | $2.29 | 45550 |
| 2025-03-06 | 2.13 | $2.24 | 80100 |
| 2025-03-05 | 2.13 | $2.27 | 173612 |
| 2025-03-04 | 2.12 | $2.30 | 267754 |
| 2025-03-03 | 2.11 | $2.23 | 415512 |
| 2025-02-28 | 2.10 | $2.40 | 993035 |
| 2025-02-27 | 2.08 | $2.87 | 69.9M |
| 2025-02-26 | 2.04 | $1.86 | 7660 |
| 2025-02-25 | 2.06 | $1.76 | 18616 |
| 2025-02-24 | 2.10 | $1.79 | 25116 |
| 2025-02-21 | 2.13 | $1.90 | 35025 |
| 2025-02-20 | 2.16 | $1.97 | 43306 |
| 2025-02-19 | 2.19 | $2.00 | 35605 |
| 2025-02-18 | 2.22 | $2.06 | 41357 |
| 2025-02-14 | 2.25 | $2.23 | 25223 |
| 2025-02-13 | 2.26 | $2.08 | 22437 |
| 2025-02-12 | 2.29 | $2.07 | 11427 |
| 2025-02-11 | 2.30 | $2.09 | 36683 |
| 2025-02-10 | 2.32 | $2.11 | 16400 |
| 2025-02-07 | 2.34 | $2.11 | 25000 |
| 2025-02-06 | 2.37 | $2.17 | 23818 |
| 2025-02-05 | 2.39 | $2.33 | 76215 |
| 2025-02-04 | 2.41 | $2.03 | 47445 |
| 2025-02-03 | 2.46 | $2.07 | 16347 |
| 2025-01-31 | 2.50 | $2.06 | 17700 |
| 2025-01-30 | 2.54 | $2.11 | 66500 |
| 2025-01-29 | 2.61 | $1.97 | 81113 |
| 2025-01-28 | 2.66 | $2.32 | 35807 |
| 2025-01-27 | 2.70 | $2.52 | 101800 |
| 2025-01-24 | 2.67 | $2.48 | 48700 |
| 2025-01-23 | 2.65 | $2.50 | 24400 |
| 2025-01-22 | 2.63 | $2.58 | 28900 |
| 2025-01-21 | 2.62 | $2.55 | 72700 |
| 2025-01-17 | 2.62 | $2.55 | 23151 |
| 2025-01-16 | 2.62 | $2.51 | 137900 |
| 2025-01-15 | 2.63 | $2.59 | 116003 |
| 2025-01-14 | 2.64 | $2.40 | 22500 |
| 2025-01-13 | 2.67 | $2.45 | 22200 |
| 2025-01-10 | 2.69 | $2.51 | 18609 |
| 2025-01-08 | 2.71 | $2.71 | 86500 |
| 2025-01-07 | 2.73 | $2.57 | 37300 |
| 2025-01-06 | 2.76 | $2.79 | 29500 |
| 2025-01-03 | 2.74 | $3.01 | 46200 |
| 2025-01-02 | 2.72 | $2.76 | 91400 |
| 2024-12-31 | 2.70 | $2.94 | 70300 |
| 2024-12-30 | 2.68 | $3.58 | 295889 |
| 2024-12-27 | 2.63 | $2.90 | 433865 |
| 2024-12-26 | 2.62 | $3.05 | 9.3M |
| 2024-12-24 | 2.60 | $1.98 | 22033 |
| 2024-12-23 | 2.63 | $2.10 | 17110 |
| 2024-12-20 | 2.66 | $2.14 | 31700 |
| 2024-12-19 | 2.68 | $2.32 | 23023 |
| 2024-12-18 | 2.70 | $2.52 | 15836 |
| 2024-12-17 | 2.72 | $2.61 | 16653 |
| 2024-12-16 | 2.74 | $2.65 | 31049 |
| 2024-12-13 | 2.78 | $2.80 | 73835 |
| 2024-12-12 | 2.82 | $2.93 | 37200 |
| 2024-12-11 | 2.84 | $2.96 | 7800 |
| 2024-12-10 | 2.86 | $2.91 | 23121 |
| 2024-12-09 | 2.88 | $3.13 | 49210 |
| 2024-12-06 | 2.82 | $3.07 | 147317 |
| 2024-12-05 | 2.78 | $2.41 | 14800 |
| 2024-12-04 | 2.76 | $2.56 | 74200 |
| 2024-12-03 | 2.73 | $2.46 | 23200 |
| 2024-12-02 | 2.71 | $2.58 | 62326 |
| 2024-11-29 | 2.69 | $2.58 | 22300 |
| 2024-11-27 | 2.66 | $2.55 | 245900 |
| 2024-11-26 | 2.64 | $2.65 | 58100 |
| 2024-11-25 | 2.62 | $2.75 | 285800 |
| 2024-11-22 | 2.58 | $2.62 | 97843 |
| 2024-11-21 | 2.56 | $2.48 | 114617 |
| 2024-11-20 | 2.54 | $2.73 | 104896 |
| 2024-11-19 | 2.50 | $3.05 | 58691 |
| 2024-11-18 | 2.46 | $2.95 | 261526 |
| 2024-11-15 | 2.43 | $3.49 | 183025 |
| 2024-11-14 | 2.38 | $3.49 | 386321 |
| 2024-11-13 | 2.32 | $3.28 | 433411 |
| 2024-11-12 | 2.29 | $3.49 | 1.5M |
| 2024-11-11 | 2.24 | $3.30 | 24.3M |
| 2024-11-08 | 2.21 | $1.99 | 2400 |
| 2024-11-07 | 2.24 | $2.19 | 2220 |
| 2024-11-06 | 2.27 | $2.00 | 11800 |
| 2024-11-05 | 2.31 | $2.00 | 8720 |
| 2024-11-04 | 2.35 | $2.00 | 12644 |
| 2024-11-01 | 2.39 | $2.12 | 7808 |
| 2024-10-31 | 2.42 | $2.14 | 2300 |
| 2024-10-30 | 2.45 | $2.16 | 7600 |
| 2024-10-29 | 2.48 | $2.10 | 4885 |
| 2024-10-28 | 2.52 | $2.06 | 900 |
| 2024-10-25 | 2.56 | $2.09 | 4519 |
| 2024-10-24 | 2.61 | $2.08 | 3114 |
| 2024-10-23 | 2.67 | $2.11 | 5936 |
| 2024-10-22 | 2.72 | $2.18 | 34154 |
| 2024-10-21 | 2.77 | $2.37 | 2427 |
| 2024-10-18 | 2.81 | $2.37 | 6009 |
| 2024-10-17 | 2.85 | $2.44 | 1400 |
| 2024-10-16 | 2.88 | $2.58 | 2000 |
| 2024-10-15 | 2.90 | $2.54 | 9831 |
| 2024-10-14 | 2.91 | $2.65 | 17200 |
| 2024-10-11 | 2.92 | $2.70 | 1200 |
| 2024-10-10 | 2.92 | $2.69 | 800 |
| 2024-10-09 | 2.92 | $2.87 | 30473 |
| 2024-10-08 | 2.92 | $2.74 | 9613 |
| 2024-10-07 | 2.92 | $2.79 | 1034 |
| 2024-10-04 | 2.92 | $2.80 | 3425 |
| 2024-10-03 | 2.94 | $2.63 | 16000 |
| 2024-10-02 | 2.97 | $2.82 | 2497 |
| 2024-10-01 | 2.99 | $2.80 | 28700 |
| 2024-09-30 | 3.02 | $2.92 | 9000 |
| 2024-09-27 | 3.05 | $3.17 | 17932 |
| 2024-09-26 | 3.07 | $3.20 | 17400 |
| 2024-09-25 | 3.08 | $3.16 | 12312 |
| 2024-09-24 | 3.09 | $3.20 | 2318 |
| 2024-09-23 | 3.10 | $3.09 | 11846 |
| 2024-09-20 | 3.12 | $3.30 | 26670 |
| 2024-09-19 | 3.13 | $3.00 | 8447 |
| 2024-09-18 | 3.14 | $2.84 | 2400 |
| 2024-09-17 | 3.14 | $2.84 | 9700 |
| 2024-09-16 | 3.18 | $2.79 | 3516 |
| 2024-09-13 | 3.21 | $2.81 | 5986 |
| 2024-09-12 | 3.25 | $2.71 | 9349 |
| 2024-09-11 | 3.30 | $2.72 | 14000 |
| 2024-09-10 | 3.32 | $2.90 | 13000 |
| 2024-09-09 | 3.32 | $2.62 | 34000 |
| 2024-09-06 | 3.36 | $3.27 | 12234 |
| 2024-09-05 | 3.37 | $3.25 | 7908 |
| 2024-09-04 | 3.39 | $3.20 | 12621 |
| 2024-09-03 | 3.40 | $3.48 | 8745 |
| 2024-08-30 | 3.41 | $3.50 | 4300 |
| 2024-08-29 | 3.42 | $3.53 | 3906 |
| 2024-08-28 | 3.45 | $3.36 | 13900 |
| 2024-08-27 | 3.47 | $3.37 | 600 |
| 2024-08-26 | 3.54 | $3.50 | 7319 |
| 2024-08-23 | 3.60 | $3.48 | 21219 |
| 2024-08-22 | 3.65 | $3.42 | 9800 |
| 2024-08-21 | 3.72 | $3.16 | 22500 |
| 2024-08-20 | 3.82 | $2.97 | 50549 |
| 2024-08-19 | 3.93 | $3.50 | 44921 |
| 2024-08-16 | 4.03 | $3.47 | 20728 |
| 2024-08-15 | 4.12 | $3.61 | 34300 |
| 2024-08-14 | 4.22 | $3.61 | 930000 |
| 2024-08-13 | 4.30 | $3.17 | 38200 |
| 2024-08-12 | 4.43 | $3.02 | 4900 |
| 2024-08-09 | 4.57 | $3.35 | 1100 |
| 2024-08-08 | 4.69 | $3.54 | 4947 |
| 2024-08-07 | 4.79 | $3.50 | 9526 |
| 2024-08-06 | 4.90 | $3.50 | 6707 |
| 2024-08-05 | 5.01 | $3.60 | 1900 |
| 2024-08-02 | 5.11 | $3.78 | 10814 |
| 2024-08-01 | 5.20 | $4.02 | 3615 |
| 2024-07-31 | 5.28 | $3.92 | 7200 |
| 2024-07-30 | 5.37 | $4.63 | 638 |
| 2024-07-29 | 5.45 | $4.71 | 863 |
| 2024-07-26 | 5.52 | $4.43 | 6042 |
| 2024-07-25 | 5.59 | $4.97 | 5600 |
| 2024-07-24 | 5.63 | $5.02 | 1318 |
| 2024-07-23 | 5.68 | $5.20 | 2200 |
| 2024-07-22 | 5.70 | $5.54 | 4192 |
| 2024-07-19 | 5.68 | $5.30 | 740 |
| 2024-07-18 | 5.67 | $5.49 | 2606 |
| 2024-07-17 | 5.63 | $5.36 | 7967 |
| 2024-07-16 | 5.63 | $5.72 | 10021 |
| 2024-07-15 | 5.63 | $5.77 | 5456 |
| 2024-07-12 | 5.68 | $5.86 | 8254 |
| 2024-07-11 | 5.78 | $5.40 | 763 |
| 2024-07-10 | 5.93 | $5.68 | 12670 |
| 2024-07-09 | 6.08 | $5.80 | 17848 |
| 2024-07-08 | 6.20 | $5.50 | 3458 |
| 2024-07-05 | 6.41 | $5.66 | 19943 |
| 2024-07-03 | 6.67 | $5.68 | 3339 |
| 2024-07-02 | 6.98 | $5.60 | 1296 |
| 2024-07-01 | 7.27 | $6.22 | 37368 |
| 2024-06-28 | 7.50 | $6.20 | 18924 |
| 2024-06-27 | 7.63 | $5.89 | 14216 |
| 2024-06-26 | 7.72 | $5.76 | 16258 |
| 2024-06-25 | 7.76 | $5.87 | 7025 |
| 2024-06-24 | 7.78 | $5.74 | 74468 |
| 2024-06-21 | 7.87 | $5.12 | 68798 |
| 2024-06-20 | 7.82 | $5.01 | 15266 |
| 2024-06-18 | 7.71 | $4.67 | 31299 |
| 2024-06-17 | 7.69 | $5.48 | 9189 |
| 2024-06-14 | 7.65 | $5.76 | 3040 |
| 2024-06-13 | 7.60 | $6.66 | 20676 |
| 2024-06-12 | 7.51 | $7.80 | 30729 |
| 2024-06-11 | 7.37 | $8.40 | 22203 |
| 2024-06-10 | 7.16 | $8.73 | 23548 |
| 2024-06-07 | 7.00 | $8.28 | 32969 |
| 2024-06-06 | 6.86 | $9.70 | 45570 |
| 2024-06-05 | 6.63 | $10.77 | 88449 |
| 2024-06-04 | 6.39 | $11.90 | 143280 |
| 2024-06-03 | 6.08 | $11.46 | 190135 |
| 2024-05-31 | 5.78 | $10.84 | 202214 |
| 2024-05-30 | 5.55 | $8.81 | 145407 |
| 2024-05-29 | 5.45 | $7.65 | 122578 |
| 2024-05-28 | 5.41 | $6.63 | 105616 |
| 2024-05-24 | 5.43 | $6.19 | 474887 |
| 2024-05-23 | 5.47 | $7.53 | 18.1M |
| 2024-05-22 | 5.45 | $4.22 | 2.2M |
| 2024-05-21 | 5.57 | $2.70 | 10367 |
| 2024-05-20 | 5.79 | $4.20 | 11562 |
| 2024-05-17 | 5.90 | $4.80 | 461 |
| 2024-05-16 | 5.99 | $4.70 | 9141 |
| 2024-05-15 | 6.09 | $4.85 | 12465 |
| 2024-05-14 | 6.20 | $4.96 | 1910 |
| 2024-05-13 | 6.30 | $4.37 | 12179 |
| 2024-05-10 | 6.47 | $5.40 | 944 |
| 2024-05-09 | 6.60 | $5.50 | 3638 |
| 2024-05-08 | 6.73 | $5.07 | 3759 |
| 2024-05-07 | 6.91 | $6.00 | 801 |
| 2024-05-06 | 7.05 | $5.70 | 1720 |
| 2024-05-03 | 7.23 | $5.50 | 3652 |
| 2024-05-02 | 7.34 | $6.30 | 14195 |
| 2024-05-01 | 7.37 | $6.70 | 5330 |
| 2024-04-30 | 7.36 | $6.90 | 6595 |
| 2024-04-29 | 7.39 | $6.98 | 2494 |
| 2024-04-26 | 7.56 | $7.00 | 6683 |
| 2024-04-25 | 7.86 | $7.08 | 2114 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.53
2026-07-16
Close Price
$1.52
Vol: 78766
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
2.81
Maximum
8.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.53 | $1.52 | 78766 |
| 2026-07-15 | 1.54 | $1.50 | 10683 |
| 2026-07-14 | 1.54 | $1.48 | 6036 |
| 2026-07-13 | 1.55 | $1.48 | 7043 |
| 2026-07-10 | 1.55 | $1.50 | 15300 |
| 2026-07-09 | 1.56 | $1.49 | 27100 |
| 2026-07-08 | 1.57 | $1.51 | 18100 |
| 2026-07-07 | 1.57 | $1.55 | 28938 |
| 2026-07-06 | 1.57 | $1.54 | 15848 |
| 2026-07-02 | 1.58 | $1.52 | 16946 |
| 2026-07-01 | 1.58 | $1.53 | 17404 |
| 2026-06-30 | 1.59 | $1.54 | 12100 |
| 2026-06-29 | 1.59 | $1.56 | 14244 |
| 2026-06-26 | 1.60 | $1.56 | 6707 |
| 2026-06-25 | 1.60 | $1.56 | 22700 |
| 2026-06-24 | 1.61 | $1.53 | 46400 |
| 2026-06-23 | 1.61 | $1.58 | 55300 |
| 2026-06-22 | 1.62 | $1.53 | 27268 |
| 2026-06-18 | 1.63 | $1.51 | 37702 |
| 2026-06-17 | 1.64 | $1.59 | 28100 |
| 2026-06-16 | 1.65 | $1.60 | 30003 |
| 2026-06-15 | 1.65 | $1.61 | 60600 |
| 2026-06-12 | 1.65 | $1.55 | 7400 |
| 2026-06-11 | 1.66 | $1.56 | 13300 |
| 2026-06-10 | 1.68 | $1.56 | 13500 |
| 2026-06-09 | 1.69 | $1.59 | 19013 |
| 2026-06-08 | 1.70 | $1.63 | 53200 |
| 2026-06-05 | 1.71 | $1.55 | 6120 |
| 2026-06-04 | 1.72 | $1.55 | 42600 |
| 2026-06-03 | 1.74 | $1.57 | 21540 |
| 2026-06-02 | 1.76 | $1.60 | 7444 |
| 2026-06-01 | 1.77 | $1.62 | 44518 |
| 2026-05-29 | 1.79 | $1.59 | 49815 |
| 2026-05-28 | 1.81 | $1.62 | 40043 |
| 2026-05-27 | 1.83 | $1.64 | 56743 |
| 2026-05-26 | 1.85 | $1.70 | 22540 |
| 2026-05-22 | 1.87 | $1.69 | 47800 |
| 2026-05-21 | 1.89 | $1.67 | 129538 |
| 2026-05-20 | 1.91 | $1.60 | 49602 |
| 2026-05-19 | 1.94 | $1.68 | 36329 |
| 2026-05-18 | 1.97 | $1.65 | 105275 |
| 2026-05-15 | 2.00 | $1.84 | 65345 |
| 2026-05-14 | 2.02 | $1.93 | 42822 |
| 2026-05-13 | 2.03 | $1.90 | 96800 |
| 2026-05-12 | 2.04 | $2.05 | 37243 |
| 2026-05-11 | 2.04 | $2.14 | 135114 |
| 2026-05-08 | 2.03 | $2.14 | 110299 |
| 2026-05-07 | 2.02 | $2.08 | 119731 |
| 2026-05-06 | 2.02 | $2.13 | 472811 |
| 2026-05-05 | 2.01 | $2.22 | 311323 |
| 2026-05-04 | 1.98 | $2.00 | 67200 |
| 2026-05-01 | 1.98 | $1.92 | 37500 |
| 2026-04-30 | 1.99 | $1.99 | 190160 |
| 2026-04-29 | 1.99 | $1.86 | 9102 |
| 2026-04-28 | 2.00 | $1.92 | 37600 |
| 2026-04-27 | 2.01 | $1.91 | 55190 |
| 2026-04-24 | 2.02 | $1.91 | 23534 |
| 2026-04-23 | 2.03 | $1.92 | 11033 |
| 2026-04-22 | 2.04 | $1.96 | 27000 |
| 2026-04-21 | 2.05 | $1.95 | 39601 |
| 2026-04-20 | 2.06 | $1.95 | 42266 |
| 2026-04-17 | 2.07 | $1.96 | 109342 |
| 2026-04-16 | 2.08 | $2.00 | 87035 |
| 2026-04-15 | 2.09 | $2.09 | 152238 |
| 2026-04-14 | 2.09 | $2.15 | 214948 |
| 2026-04-13 | 2.09 | $2.14 | 912448 |
| 2026-04-10 | 2.08 | $1.76 | 168521 |
| 2026-04-09 | 2.12 | $1.91 | 145344 |
| 2026-04-08 | 2.14 | $2.10 | 69600 |
| 2026-04-07 | 2.14 | $2.16 | 249120 |
| 2026-04-06 | 2.14 | $2.25 | 285017 |
| 2026-04-02 | 2.13 | $2.31 | 778610 |
| 2026-04-01 | 2.11 | $2.38 | 31.1M |
| 2026-03-31 | 2.08 | $2.01 | 1.5M |
| 2026-03-30 | 2.09 | $2.06 | 7119 |
| 2026-03-27 | 2.09 | $2.05 | 6209 |
| 2026-03-26 | 2.09 | $2.07 | 2508 |
| 2026-03-25 | 2.10 | $2.03 | 4126 |
| 2026-03-24 | 2.10 | $2.03 | 4332 |
| 2026-03-23 | 2.11 | $2.17 | 6408 |
| 2026-03-20 | 2.11 | $2.20 | 10900 |
| 2026-03-19 | 2.10 | $2.16 | 4200 |
| 2026-03-18 | 2.09 | $2.06 | 3800 |
| 2026-03-17 | 2.09 | $2.01 | 3200 |
| 2026-03-16 | 2.10 | $1.96 | 1000 |
| 2026-03-13 | 2.12 | $1.93 | 3200 |
| 2026-03-12 | 2.14 | $2.03 | 2129 |
| 2026-03-11 | 2.15 | $1.99 | 1900 |
| 2026-03-10 | 2.16 | $2.00 | 4227 |
| 2026-03-09 | 2.18 | $1.96 | 6548 |
| 2026-03-06 | 2.20 | $2.14 | 3335 |
| 2026-03-05 | 2.21 | $2.10 | 8700 |
| 2026-03-04 | 2.22 | $2.10 | 4600 |
| 2026-03-03 | 2.23 | $2.07 | 14800 |
| 2026-03-02 | 2.25 | $2.11 | 7000 |
| 2026-02-27 | 2.27 | $2.15 | 4208 |
| 2026-02-26 | 2.28 | $2.21 | 5200 |
| 2026-02-25 | 2.29 | $2.32 | 8032 |
| 2026-02-24 | 2.28 | $2.10 | 7200 |
| 2026-02-23 | 2.30 | $2.18 | 3914 |
| 2026-02-20 | 2.31 | $2.38 | 2927 |
| 2026-02-19 | 2.31 | $2.29 | 4614 |
| 2026-02-18 | 2.31 | $2.28 | 7200 |
| 2026-02-17 | 2.31 | $2.09 | 5124 |
| 2026-02-13 | 2.34 | $2.17 | 4817 |
| 2026-02-12 | 2.35 | $2.05 | 10600 |
| 2026-02-11 | 2.39 | $2.29 | 7610 |
| 2026-02-10 | 2.40 | $2.41 | 6633 |
| 2026-02-09 | 2.39 | $2.26 | 8500 |
| 2026-02-06 | 2.41 | $2.35 | 7619 |
| 2026-02-05 | 2.41 | $2.27 | 10400 |
| 2026-02-04 | 2.43 | $2.40 | 6149 |
| 2026-02-03 | 2.43 | $2.42 | 14100 |
| 2026-02-02 | 2.43 | $2.45 | 10100 |
| 2026-01-30 | 2.43 | $2.28 | 8643 |
| 2026-01-29 | 2.45 | $2.30 | 15343 |
| 2026-01-28 | 2.46 | $2.38 | 8640 |
| 2026-01-27 | 2.47 | $2.43 | 7514 |
| 2026-01-26 | 2.48 | $2.49 | 10140 |
| 2026-01-23 | 2.48 | $2.58 | 15319 |
| 2026-01-22 | 2.47 | $2.46 | 9413 |
| 2026-01-21 | 2.47 | $2.43 | 4316 |
| 2026-01-20 | 2.47 | $2.25 | 23148 |
| 2026-01-16 | 2.49 | $2.40 | 11100 |
| 2026-01-15 | 2.50 | $2.41 | 5800 |
| 2026-01-14 | 2.51 | $2.58 | 8300 |
| 2026-01-13 | 2.51 | $2.35 | 25100 |
| 2026-01-12 | 2.52 | $2.62 | 24900 |
| 2026-01-09 | 2.51 | $2.68 | 11900 |
| 2026-01-08 | 2.50 | $2.63 | 37823 |
| 2026-01-07 | 2.48 | $2.63 | 12020 |
| 2026-01-06 | 2.47 | $2.68 | 32400 |
| 2026-01-05 | 2.44 | $2.69 | 15200 |
| 2026-01-02 | 2.42 | $2.74 | 17000 |
| 2025-12-31 | 2.38 | $2.88 | 136200 |
| 2025-12-30 | 2.33 | $2.66 | 177808 |
| 2025-12-29 | 2.30 | $2.25 | 13800 |
| 2025-12-26 | 2.30 | $2.39 | 13300 |
| 2025-12-24 | 2.29 | $2.36 | 2300 |
| 2025-12-23 | 2.28 | $2.34 | 13043 |
| 2025-12-22 | 2.28 | $2.30 | 9400 |
| 2025-12-19 | 2.28 | $2.27 | 6800 |
| 2025-12-18 | 2.28 | $2.25 | 21828 |
| 2025-12-17 | 2.28 | $2.14 | 12438 |
| 2025-12-16 | 2.29 | $2.06 | 33500 |
| 2025-12-15 | 2.32 | $2.05 | 49706 |
| 2025-12-12 | 2.35 | $2.14 | 48145 |
| 2025-12-11 | 2.37 | $2.53 | 45984 |
| 2025-12-10 | 2.35 | $2.86 | 100200 |
| 2025-12-09 | 2.30 | $2.49 | 35828 |
| 2025-12-08 | 2.28 | $2.44 | 25800 |
| 2025-12-05 | 2.26 | $2.41 | 62241 |
| 2025-12-04 | 2.25 | $2.33 | 74436 |
| 2025-12-03 | 2.24 | $2.47 | 79600 |
| 2025-12-02 | 2.21 | $2.35 | 34227 |
| 2025-12-01 | 2.20 | $2.42 | 119300 |
| 2025-11-28 | 2.18 | $2.80 | 52000 |
| 2025-11-26 | 2.11 | $2.99 | 133228 |
| 2025-11-25 | 2.02 | $3.11 | 145299 |
| 2025-11-24 | 1.90 | $2.96 | 620600 |
| 2025-11-21 | 1.79 | $2.20 | 314465 |
| 2025-11-20 | 1.75 | $2.33 | 481737 |
| 2025-11-19 | 1.69 | $1.97 | 586741 |
| 2025-11-18 | 1.66 | $2.14 | 12.6M |
| 2025-11-17 | 1.60 | $1.47 | 598600 |
| 2025-11-14 | 1.62 | $1.73 | 23.1M |
| 2025-11-13 | 1.61 | $1.43 | 4.2M |
| 2025-11-12 | 1.63 | $1.48 | 9532 |
| 2025-11-11 | 1.64 | $1.41 | 14944 |
| 2025-11-10 | 1.67 | $1.49 | 16406 |
| 2025-11-07 | 1.68 | $1.51 | 20258 |
| 2025-11-06 | 1.70 | $1.49 | 3800 |
| 2025-11-05 | 1.72 | $1.38 | 51703 |
| 2025-11-04 | 1.76 | $1.48 | 32314 |
| 2025-11-03 | 1.79 | $1.63 | 30046 |
| 2025-10-31 | 1.81 | $1.68 | 20517 |
| 2025-10-30 | 1.82 | $1.58 | 44405 |
| 2025-10-29 | 1.85 | $1.63 | 47000 |
| 2025-10-28 | 1.87 | $1.72 | 26915 |
| 2025-10-27 | 1.88 | $1.83 | 35063 |
| 2025-10-24 | 1.89 | $1.78 | 71923 |
| 2025-10-23 | 1.90 | $1.77 | 40034 |
| 2025-10-22 | 1.92 | $1.77 | 40227 |
| 2025-10-21 | 1.93 | $1.94 | 108291 |
| 2025-10-20 | 1.93 | $2.29 | 346504 |
| 2025-10-17 | 1.89 | $2.40 | 321039 |
| 2025-10-16 | 1.84 | $2.22 | 81214 |
| 2025-10-15 | 1.80 | $2.15 | 65514 |
| 2025-10-14 | 1.76 | $2.08 | 240403 |
| 2025-10-13 | 1.73 | $2.00 | 249008 |
| 2025-10-10 | 1.70 | $1.70 | 57674 |
| 2025-10-09 | 1.70 | $1.64 | 11852 |
| 2025-10-08 | 1.71 | $1.65 | 23000 |
| 2025-10-07 | 1.71 | $1.58 | 42709 |
| 2025-10-06 | 1.73 | $1.71 | 7300 |
| 2025-10-03 | 1.73 | $1.70 | 17500 |
| 2025-10-02 | 1.73 | $1.72 | 14016 |
| 2025-10-01 | 1.73 | $1.72 | 29530 |
| 2025-09-30 | 1.73 | $1.72 | 67327 |
| 2025-09-29 | 1.74 | $1.61 | 68198 |
| 2025-09-26 | 1.75 | $1.61 | 16447 |
| 2025-09-25 | 1.76 | $1.67 | 7114 |
| 2025-09-24 | 1.77 | $1.67 | 9300 |
| 2025-09-23 | 1.78 | $1.66 | 16803 |
| 2025-09-22 | 1.80 | $1.74 | 18400 |
| 2025-09-19 | 1.80 | $1.78 | 36200 |
| 2025-09-18 | 1.80 | $1.78 | 31700 |
| 2025-09-17 | 1.81 | $1.69 | 43200 |
| 2025-09-16 | 1.82 | $1.61 | 51707 |
| 2025-09-15 | 1.84 | $1.45 | 71034 |
| 2025-09-12 | 1.88 | $1.71 | 26900 |
| 2025-09-11 | 1.90 | $1.80 | 44820 |
| 2025-09-10 | 1.91 | $1.78 | 21221 |
| 2025-09-09 | 1.93 | $1.84 | 65447 |
| 2025-09-08 | 1.93 | $1.73 | 28142 |
| 2025-09-05 | 1.96 | $1.80 | 2600 |
| 2025-09-04 | 1.97 | $1.78 | 11724 |
| 2025-09-03 | 1.99 | $1.80 | 43400 |
| 2025-09-02 | 2.01 | $1.87 | 14149 |
| 2025-08-29 | 2.03 | $1.96 | 6600 |
| 2025-08-28 | 2.04 | $1.96 | 6636 |
| 2025-08-27 | 2.04 | $1.96 | 6800 |
| 2025-08-26 | 2.05 | $1.99 | 8900 |
| 2025-08-25 | 2.06 | $1.98 | 11600 |
| 2025-08-22 | 2.07 | $2.00 | 12300 |
| 2025-08-21 | 2.07 | $1.94 | 17400 |
| 2025-08-20 | 2.09 | $2.03 | 15100 |
| 2025-08-19 | 2.10 | $2.04 | 17603 |
| 2025-08-18 | 2.10 | $2.00 | 5336 |
| 2025-08-15 | 2.11 | $2.02 | 8400 |
| 2025-08-14 | 2.12 | $2.11 | 7100 |
| 2025-08-13 | 2.12 | $2.14 | 7200 |
| 2025-08-12 | 2.12 | $2.04 | 17363 |
| 2025-08-11 | 2.13 | $2.05 | 6400 |
| 2025-08-08 | 2.14 | $2.13 | 18400 |
| 2025-08-07 | 2.14 | $2.09 | 10218 |
| 2025-08-06 | 2.14 | $2.17 | 2000 |
| 2025-08-05 | 2.14 | $2.17 | 11200 |
| 2025-08-04 | 2.14 | $2.12 | 26904 |
| 2025-08-01 | 2.14 | $2.00 | 21615 |
| 2025-07-31 | 2.15 | $2.09 | 7347 |
| 2025-07-30 | 2.16 | $2.23 | 10300 |
| 2025-07-29 | 2.15 | $2.14 | 10739 |
| 2025-07-28 | 2.15 | $2.21 | 25000 |
| 2025-07-25 | 2.15 | $2.35 | 36638 |
| 2025-07-24 | 2.13 | $2.36 | 40000 |
| 2025-07-23 | 2.10 | $2.50 | 48300 |
| 2025-07-22 | 2.06 | $2.25 | 129950 |
| 2025-07-21 | 2.04 | $2.14 | 20100 |
| 2025-07-18 | 2.03 | $2.12 | 12319 |
| 2025-07-17 | 2.02 | $2.13 | 25700 |
| 2025-07-16 | 2.01 | $2.02 | 14712 |
| 2025-07-15 | 2.01 | $1.98 | 27720 |
| 2025-07-14 | 2.01 | $1.97 | 7800 |
| 2025-07-11 | 2.02 | $1.96 | 7538 |
| 2025-07-10 | 2.02 | $1.97 | 22500 |
| 2025-07-09 | 2.03 | $1.96 | 11804 |
| 2025-07-08 | 2.04 | $1.95 | 8100 |
| 2025-07-07 | 2.05 | $1.95 | 4517 |
| 2025-07-03 | 2.06 | $2.00 | 900 |
| 2025-07-02 | 2.06 | $1.99 | 10800 |
| 2025-07-01 | 2.07 | $2.00 | 6839 |
| 2025-06-30 | 2.08 | $2.04 | 14322 |
| 2025-06-27 | 2.08 | $1.99 | 2500 |
| 2025-06-26 | 2.09 | $2.00 | 3601 |
| 2025-06-25 | 2.10 | $1.99 | 9233 |
| 2025-06-24 | 2.11 | $2.01 | 9400 |
| 2025-06-23 | 2.12 | $1.96 | 9400 |
| 2025-06-20 | 2.14 | $1.97 | 9900 |
| 2025-06-18 | 2.16 | $2.02 | 6800 |
| 2025-06-17 | 2.17 | $2.06 | 11604 |
| 2025-06-16 | 2.18 | $2.08 | 7600 |
| 2025-06-13 | 2.19 | $2.10 | 15809 |
| 2025-06-12 | 2.20 | $2.05 | 9456 |
| 2025-06-11 | 2.22 | $2.13 | 8618 |
| 2025-06-10 | 2.23 | $2.11 | 11100 |
| 2025-06-09 | 2.24 | $2.12 | 6245 |
| 2025-06-06 | 2.25 | $2.12 | 17330 |
| 2025-06-05 | 2.27 | $2.13 | 11400 |
| 2025-06-04 | 2.28 | $2.31 | 39600 |
| 2025-06-03 | 2.28 | $2.25 | 6121 |
| 2025-06-02 | 2.28 | $2.25 | 9347 |
| 2025-05-30 | 2.28 | $2.22 | 8414 |
| 2025-05-29 | 2.29 | $2.21 | 6197 |
| 2025-05-28 | 2.30 | $2.20 | 6375 |
| 2025-05-27 | 2.31 | $2.31 | 9043 |
| 2025-05-23 | 2.31 | $2.35 | 9983 |
| 2025-05-22 | 2.30 | $2.39 | 9700 |
| 2025-05-21 | 2.29 | $2.43 | 21800 |
| 2025-05-20 | 2.28 | $2.50 | 14434 |
| 2025-05-19 | 2.26 | $2.49 | 89410 |
| 2025-05-16 | 2.23 | $2.35 | 14500 |
| 2025-05-15 | 2.22 | $2.31 | 20600 |
| 2025-05-14 | 2.21 | $2.43 | 42105 |
| 2025-05-13 | 2.19 | $2.22 | 19009 |
| 2025-05-12 | 2.18 | $2.19 | 4745 |
| 2025-05-09 | 2.18 | $2.17 | 11534 |
| 2025-05-08 | 2.18 | $2.16 | 37541 |
| 2025-05-07 | 2.19 | $2.14 | 20415 |
| 2025-05-06 | 2.19 | $2.24 | 34900 |
| 2025-05-05 | 2.18 | $2.20 | 12800 |
| 2025-05-02 | 2.18 | $2.29 | 8600 |
| 2025-05-01 | 2.17 | $2.31 | 9800 |
| 2025-04-30 | 2.16 | $2.27 | 19930 |
| 2025-04-29 | 2.15 | $2.17 | 11381 |
| 2025-04-28 | 2.14 | $2.14 | 18889 |
| 2025-04-25 | 2.14 | $2.21 | 30644 |
| 2025-04-24 | 2.14 | $2.20 | 12992 |
| 2025-04-23 | 2.13 | $2.27 | 50044 |
| 2025-04-22 | 2.11 | $2.33 | 42400 |
| 2025-04-21 | 2.09 | $2.38 | 98877 |
| 2025-04-17 | 2.06 | $2.40 | 119223 |
| 2025-04-16 | 2.03 | $2.06 | 47900 |
| 2025-04-15 | 2.02 | $2.22 | 139200 |
| 2025-04-14 | 2.00 | $2.21 | 50400 |
| 2025-04-11 | 1.98 | $2.07 | 89400 |
| 2025-04-10 | 1.97 | $1.92 | 22647 |
| 2025-04-09 | 1.97 | $1.91 | 45600 |
| 2025-04-08 | 1.98 | $1.91 | 33434 |
| 2025-04-07 | 1.99 | $1.82 | 29730 |
| 2025-04-04 | 2.01 | $1.93 | 14213 |
| 2025-04-03 | 2.01 | $1.99 | 15130 |
| 2025-04-02 | 2.02 | $1.96 | 10629 |
| 2025-04-01 | 2.02 | $2.01 | 15403 |
| 2025-03-31 | 2.02 | $1.93 | 102028 |
| 2025-03-28 | 2.03 | $1.95 | 10033 |
| 2025-03-27 | 2.04 | $2.01 | 5900 |
| 2025-03-26 | 2.05 | $2.00 | 35400 |
| 2025-03-25 | 2.05 | $2.07 | 10400 |
| 2025-03-24 | 2.05 | $2.06 | 20923 |
| 2025-03-21 | 2.05 | $2.14 | 72022 |
| 2025-03-20 | 2.04 | $1.87 | 32800 |
| 2025-03-19 | 2.05 | $1.86 | 30452 |
| 2025-03-18 | 2.07 | $1.84 | 35563 |
| 2025-03-17 | 2.10 | $1.88 | 37513 |
| 2025-03-14 | 2.12 | $1.92 | 36100 |
| 2025-03-13 | 2.14 | $1.93 | 111301 |
| 2025-03-12 | 2.17 | $2.02 | 51130 |
| 2025-03-11 | 2.18 | $2.03 | 54634 |
| 2025-03-10 | 2.20 | $2.12 | 73015 |
| 2025-03-07 | 2.21 | $2.29 | 45550 |
| 2025-03-06 | 2.20 | $2.24 | 80100 |
| 2025-03-05 | 2.19 | $2.27 | 173612 |
| 2025-03-04 | 2.18 | $2.30 | 267754 |
| 2025-03-03 | 2.17 | $2.23 | 415512 |
| 2025-02-28 | 2.16 | $2.40 | 993035 |
| 2025-02-27 | 2.14 | $2.87 | 69.9M |
| 2025-02-26 | 2.06 | $1.86 | 7660 |
| 2025-02-25 | 2.08 | $1.76 | 18616 |
| 2025-02-24 | 2.12 | $1.79 | 25116 |
| 2025-02-21 | 2.15 | $1.90 | 35025 |
| 2025-02-20 | 2.18 | $1.97 | 43306 |
| 2025-02-19 | 2.20 | $2.00 | 35605 |
| 2025-02-18 | 2.22 | $2.06 | 41357 |
| 2025-02-14 | 2.24 | $2.23 | 25223 |
| 2025-02-13 | 2.24 | $2.08 | 22437 |
| 2025-02-12 | 2.26 | $2.07 | 11427 |
| 2025-02-11 | 2.28 | $2.09 | 36683 |
| 2025-02-10 | 2.30 | $2.11 | 16400 |
| 2025-02-07 | 2.32 | $2.11 | 25000 |
| 2025-02-06 | 2.34 | $2.17 | 23818 |
| 2025-02-05 | 2.36 | $2.33 | 76215 |
| 2025-02-04 | 2.36 | $2.03 | 47445 |
| 2025-02-03 | 2.40 | $2.07 | 16347 |
| 2025-01-31 | 2.43 | $2.06 | 17700 |
| 2025-01-30 | 2.47 | $2.11 | 66500 |
| 2025-01-29 | 2.51 | $1.97 | 81113 |
| 2025-01-28 | 2.56 | $2.32 | 35807 |
| 2025-01-27 | 2.59 | $2.52 | 101800 |
| 2025-01-24 | 2.60 | $2.48 | 48700 |
| 2025-01-23 | 2.61 | $2.50 | 24400 |
| 2025-01-22 | 2.62 | $2.58 | 28900 |
| 2025-01-21 | 2.62 | $2.55 | 72700 |
| 2025-01-17 | 2.63 | $2.55 | 23151 |
| 2025-01-16 | 2.64 | $2.51 | 137900 |
| 2025-01-15 | 2.65 | $2.59 | 116003 |
| 2025-01-14 | 2.66 | $2.40 | 22500 |
| 2025-01-13 | 2.69 | $2.45 | 22200 |
| 2025-01-10 | 2.71 | $2.51 | 18609 |
| 2025-01-08 | 2.74 | $2.71 | 86500 |
| 2025-01-07 | 2.74 | $2.57 | 37300 |
| 2025-01-06 | 2.76 | $2.79 | 29500 |
| 2025-01-03 | 2.75 | $3.01 | 46200 |
| 2025-01-02 | 2.73 | $2.76 | 91400 |
| 2024-12-31 | 2.72 | $2.94 | 70300 |
| 2024-12-30 | 2.70 | $3.58 | 295889 |
| 2024-12-27 | 2.61 | $2.90 | 433865 |
| 2024-12-26 | 2.58 | $3.05 | 9.3M |
| 2024-12-24 | 2.53 | $1.98 | 22033 |
| 2024-12-23 | 2.58 | $2.10 | 17110 |
| 2024-12-20 | 2.63 | $2.14 | 31700 |
| 2024-12-19 | 2.69 | $2.32 | 23023 |
| 2024-12-18 | 2.72 | $2.52 | 15836 |
| 2024-12-17 | 2.75 | $2.61 | 16653 |
| 2024-12-16 | 2.76 | $2.65 | 31049 |
| 2024-12-13 | 2.77 | $2.80 | 73835 |
| 2024-12-12 | 2.77 | $2.93 | 37200 |
| 2024-12-11 | 2.75 | $2.96 | 7800 |
| 2024-12-10 | 2.73 | $2.91 | 23121 |
| 2024-12-09 | 2.71 | $3.13 | 49210 |
| 2024-12-06 | 2.67 | $3.07 | 147317 |
| 2024-12-05 | 2.62 | $2.41 | 14800 |
| 2024-12-04 | 2.65 | $2.56 | 74200 |
| 2024-12-03 | 2.66 | $2.46 | 23200 |
| 2024-12-02 | 2.68 | $2.58 | 62326 |
| 2024-11-29 | 2.69 | $2.58 | 22300 |
| 2024-11-27 | 2.70 | $2.55 | 245900 |
| 2024-11-26 | 2.71 | $2.65 | 58100 |
| 2024-11-25 | 2.72 | $2.75 | 285800 |
| 2024-11-22 | 2.72 | $2.62 | 97843 |
| 2024-11-21 | 2.73 | $2.48 | 114617 |
| 2024-11-20 | 2.75 | $2.73 | 104896 |
| 2024-11-19 | 2.75 | $3.05 | 58691 |
| 2024-11-18 | 2.72 | $2.95 | 261526 |
| 2024-11-15 | 2.70 | $3.49 | 183025 |
| 2024-11-14 | 2.62 | $3.49 | 386321 |
| 2024-11-13 | 2.52 | $3.28 | 433411 |
| 2024-11-12 | 2.44 | $3.49 | 1.5M |
| 2024-11-11 | 2.33 | $3.30 | 24.3M |
| 2024-11-08 | 2.23 | $1.99 | 2400 |
| 2024-11-07 | 2.26 | $2.19 | 2220 |
| 2024-11-06 | 2.26 | $2.00 | 11800 |
| 2024-11-05 | 2.29 | $2.00 | 8720 |
| 2024-11-04 | 2.32 | $2.00 | 12644 |
| 2024-11-01 | 2.36 | $2.12 | 7808 |
| 2024-10-31 | 2.38 | $2.14 | 2300 |
| 2024-10-30 | 2.41 | $2.16 | 7600 |
| 2024-10-29 | 2.43 | $2.10 | 4885 |
| 2024-10-28 | 2.47 | $2.06 | 900 |
| 2024-10-25 | 2.51 | $2.09 | 4519 |
| 2024-10-24 | 2.56 | $2.08 | 3114 |
| 2024-10-23 | 2.61 | $2.11 | 5936 |
| 2024-10-22 | 2.66 | $2.18 | 34154 |
| 2024-10-21 | 2.71 | $2.37 | 2427 |
| 2024-10-18 | 2.75 | $2.37 | 6009 |
| 2024-10-17 | 2.79 | $2.44 | 1400 |
| 2024-10-16 | 2.82 | $2.58 | 2000 |
| 2024-10-15 | 2.85 | $2.54 | 9831 |
| 2024-10-14 | 2.88 | $2.65 | 17200 |
| 2024-10-11 | 2.90 | $2.70 | 1200 |
| 2024-10-10 | 2.92 | $2.69 | 800 |
| 2024-10-09 | 2.95 | $2.87 | 30473 |
| 2024-10-08 | 2.96 | $2.74 | 9613 |
| 2024-10-07 | 2.98 | $2.79 | 1034 |
| 2024-10-04 | 3.00 | $2.80 | 3425 |
| 2024-10-03 | 3.02 | $2.63 | 16000 |
| 2024-10-02 | 3.06 | $2.82 | 2497 |
| 2024-10-01 | 3.09 | $2.80 | 28700 |
| 2024-09-30 | 3.12 | $2.92 | 9000 |
| 2024-09-27 | 3.14 | $3.17 | 17932 |
| 2024-09-26 | 3.14 | $3.20 | 17400 |
| 2024-09-25 | 3.13 | $3.16 | 12312 |
| 2024-09-24 | 3.13 | $3.20 | 2318 |
| 2024-09-23 | 3.12 | $3.09 | 11846 |
| 2024-09-20 | 3.12 | $3.30 | 26670 |
| 2024-09-19 | 3.10 | $3.00 | 8447 |
| 2024-09-18 | 3.11 | $2.84 | 2400 |
| 2024-09-17 | 3.14 | $2.84 | 9700 |
| 2024-09-16 | 3.17 | $2.79 | 3516 |
| 2024-09-13 | 3.21 | $2.81 | 5986 |
| 2024-09-12 | 3.26 | $2.71 | 9349 |
| 2024-09-11 | 3.32 | $2.72 | 14000 |
| 2024-09-10 | 3.38 | $2.90 | 13000 |
| 2024-09-09 | 3.43 | $2.62 | 34000 |
| 2024-09-06 | 3.51 | $3.27 | 12234 |
| 2024-09-05 | 3.54 | $3.25 | 7908 |
| 2024-09-04 | 3.57 | $3.20 | 12621 |
| 2024-09-03 | 3.61 | $3.48 | 8745 |
| 2024-08-30 | 3.62 | $3.50 | 4300 |
| 2024-08-29 | 3.63 | $3.53 | 3906 |
| 2024-08-28 | 3.65 | $3.36 | 13900 |
| 2024-08-27 | 3.68 | $3.37 | 600 |
| 2024-08-26 | 3.71 | $3.50 | 7319 |
| 2024-08-23 | 3.73 | $3.48 | 21219 |
| 2024-08-22 | 3.76 | $3.42 | 9800 |
| 2024-08-21 | 3.79 | $3.16 | 22500 |
| 2024-08-20 | 3.86 | $2.97 | 50549 |
| 2024-08-19 | 3.95 | $3.50 | 44921 |
| 2024-08-16 | 4.00 | $3.47 | 20728 |
| 2024-08-15 | 4.05 | $3.61 | 34300 |
| 2024-08-14 | 4.10 | $3.61 | 930000 |
| 2024-08-13 | 4.15 | $3.17 | 38200 |
| 2024-08-12 | 4.25 | $3.02 | 4900 |
| 2024-08-09 | 4.38 | $3.35 | 1100 |
| 2024-08-08 | 4.49 | $3.54 | 4947 |
| 2024-08-07 | 4.59 | $3.50 | 9526 |
| 2024-08-06 | 4.71 | $3.50 | 6707 |
| 2024-08-05 | 4.84 | $3.60 | 1900 |
| 2024-08-02 | 4.97 | $3.78 | 10814 |
| 2024-08-01 | 5.09 | $4.02 | 3615 |
| 2024-07-31 | 5.20 | $3.92 | 7200 |
| 2024-07-30 | 5.34 | $4.63 | 638 |
| 2024-07-29 | 5.41 | $4.71 | 863 |
| 2024-07-26 | 5.49 | $4.43 | 6042 |
| 2024-07-25 | 5.60 | $4.97 | 5600 |
| 2024-07-24 | 5.66 | $5.02 | 1318 |
| 2024-07-23 | 5.73 | $5.20 | 2200 |
| 2024-07-22 | 5.79 | $5.54 | 4192 |
| 2024-07-19 | 5.81 | $5.30 | 740 |
| 2024-07-18 | 5.87 | $5.49 | 2606 |
| 2024-07-17 | 5.91 | $5.36 | 7967 |
| 2024-07-16 | 5.97 | $5.72 | 10021 |
| 2024-07-15 | 5.99 | $5.77 | 5456 |
| 2024-07-12 | 6.02 | $5.86 | 8254 |
| 2024-07-11 | 6.03 | $5.40 | 763 |
| 2024-07-10 | 6.10 | $5.68 | 12670 |
| 2024-07-09 | 6.14 | $5.80 | 17848 |
| 2024-07-08 | 6.18 | $5.50 | 3458 |
| 2024-07-05 | 6.25 | $5.66 | 19943 |
| 2024-07-03 | 6.31 | $5.68 | 3339 |
| 2024-07-02 | 6.38 | $5.60 | 1296 |
| 2024-07-01 | 6.46 | $6.22 | 37368 |
| 2024-06-28 | 6.49 | $6.20 | 18924 |
| 2024-06-27 | 6.52 | $5.89 | 14216 |
| 2024-06-26 | 6.58 | $5.76 | 16258 |
| 2024-06-25 | 6.67 | $5.87 | 7025 |
| 2024-06-24 | 6.75 | $5.74 | 74468 |
| 2024-06-21 | 6.86 | $5.12 | 68798 |
| 2024-06-20 | 7.04 | $5.01 | 15266 |
| 2024-06-18 | 7.25 | $4.67 | 31299 |
| 2024-06-17 | 7.53 | $5.48 | 9189 |
| 2024-06-14 | 7.74 | $5.76 | 3040 |
| 2024-06-13 | 7.95 | $6.66 | 20676 |
| 2024-06-12 | 8.09 | $7.80 | 30729 |
| 2024-06-11 | 8.12 | $8.40 | 22203 |
| 2024-06-10 | 8.09 | $8.73 | 23548 |
| 2024-06-07 | 8.02 | $8.28 | 32969 |
| 2024-06-06 | 7.99 | $9.70 | 45570 |
| 2024-06-05 | 7.81 | $10.77 | 88449 |
| 2024-06-04 | 7.50 | $11.90 | 143280 |
| 2024-06-03 | 7.04 | $11.46 | 190135 |
| 2024-05-31 | 6.57 | $10.84 | 202214 |
| 2024-05-30 | 6.12 | $8.81 | 145407 |
| 2024-05-29 | 5.84 | $7.65 | 122578 |
| 2024-05-28 | 5.65 | $6.63 | 105616 |
| 2024-05-24 | 5.55 | $6.19 | 474887 |
| 2024-05-23 | 5.48 | $7.53 | 18.1M |
| 2024-05-22 | 5.26 | $4.22 | 2.2M |
| 2024-05-21 | 5.37 | $2.70 | 10367 |
| 2024-05-20 | 5.65 | $4.20 | 11562 |
| 2024-05-17 | 5.81 | $4.80 | 461 |
| 2024-05-16 | 5.91 | $4.70 | 9141 |
| 2024-05-15 | 6.04 | $4.85 | 12465 |
| 2024-05-14 | 6.16 | $4.96 | 1910 |
| 2024-05-13 | 6.29 | $4.37 | 12179 |
| 2024-05-10 | 6.49 | $5.40 | 944 |
| 2024-05-09 | 6.61 | $5.50 | 3638 |
| 2024-05-08 | 6.73 | $5.07 | 3759 |
| 2024-05-07 | 6.90 | $6.00 | 801 |
| 2024-05-06 | 6.99 | $5.70 | 1720 |
| 2024-05-03 | 7.13 | $5.50 | 3652 |
| 2024-05-02 | 7.30 | $6.30 | 14195 |
| 2024-05-01 | 7.41 | $6.70 | 5330 |
| 2024-04-30 | 7.48 | $6.90 | 6595 |
| 2024-04-29 | 7.54 | $6.98 | 2494 |
| 2024-04-26 | 7.60 | $7.00 | 6683 |
| 2024-04-25 | 7.67 | $7.08 | 2114 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.52
2026-07-16
Close Price
$1.52
Vol: 78766
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.52
Average
2.77
Maximum
8.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.52 | $1.52 | 78766 |
| 2026-07-15 | 1.52 | $1.50 | 10683 |
| 2026-07-14 | 1.52 | $1.48 | 6036 |
| 2026-07-13 | 1.53 | $1.48 | 7043 |
| 2026-07-10 | 1.53 | $1.50 | 15300 |
| 2026-07-09 | 1.54 | $1.49 | 27100 |
| 2026-07-08 | 1.55 | $1.51 | 18100 |
| 2026-07-07 | 1.55 | $1.55 | 28938 |
| 2026-07-06 | 1.55 | $1.54 | 15848 |
| 2026-07-02 | 1.55 | $1.52 | 16946 |
| 2026-07-01 | 1.56 | $1.53 | 17404 |
| 2026-06-30 | 1.56 | $1.54 | 12100 |
| 2026-06-29 | 1.56 | $1.56 | 14244 |
| 2026-06-26 | 1.56 | $1.56 | 6707 |
| 2026-06-25 | 1.57 | $1.56 | 22700 |
| 2026-06-24 | 1.57 | $1.53 | 46400 |
| 2026-06-23 | 1.57 | $1.58 | 55300 |
| 2026-06-22 | 1.57 | $1.53 | 27268 |
| 2026-06-18 | 1.58 | $1.51 | 37702 |
| 2026-06-17 | 1.59 | $1.59 | 28100 |
| 2026-06-16 | 1.59 | $1.60 | 30003 |
| 2026-06-15 | 1.59 | $1.61 | 60600 |
| 2026-06-12 | 1.59 | $1.55 | 7400 |
| 2026-06-11 | 1.60 | $1.56 | 13300 |
| 2026-06-10 | 1.61 | $1.56 | 13500 |
| 2026-06-09 | 1.62 | $1.59 | 19013 |
| 2026-06-08 | 1.64 | $1.63 | 53200 |
| 2026-06-05 | 1.65 | $1.55 | 6120 |
| 2026-06-04 | 1.67 | $1.55 | 42600 |
| 2026-06-03 | 1.69 | $1.57 | 21540 |
| 2026-06-02 | 1.71 | $1.60 | 7444 |
| 2026-06-01 | 1.74 | $1.62 | 44518 |
| 2026-05-29 | 1.76 | $1.59 | 49815 |
| 2026-05-28 | 1.79 | $1.62 | 40043 |
| 2026-05-27 | 1.81 | $1.64 | 56743 |
| 2026-05-26 | 1.84 | $1.70 | 22540 |
| 2026-05-22 | 1.86 | $1.69 | 47800 |
| 2026-05-21 | 1.88 | $1.67 | 129538 |
| 2026-05-20 | 1.91 | $1.60 | 49602 |
| 2026-05-19 | 1.94 | $1.68 | 36329 |
| 2026-05-18 | 1.97 | $1.65 | 105275 |
| 2026-05-15 | 2.00 | $1.84 | 65345 |
| 2026-05-14 | 2.02 | $1.93 | 42822 |
| 2026-05-13 | 2.02 | $1.90 | 96800 |
| 2026-05-12 | 2.03 | $2.05 | 37243 |
| 2026-05-11 | 2.03 | $2.14 | 135114 |
| 2026-05-08 | 2.02 | $2.14 | 110299 |
| 2026-05-07 | 2.00 | $2.08 | 119731 |
| 2026-05-06 | 1.99 | $2.13 | 472811 |
| 2026-05-05 | 1.98 | $2.22 | 311323 |
| 2026-05-04 | 1.95 | $2.00 | 67200 |
| 2026-05-01 | 1.95 | $1.92 | 37500 |
| 2026-04-30 | 1.96 | $1.99 | 190160 |
| 2026-04-29 | 1.97 | $1.86 | 9102 |
| 2026-04-28 | 1.98 | $1.92 | 37600 |
| 2026-04-27 | 1.99 | $1.91 | 55190 |
| 2026-04-24 | 2.01 | $1.91 | 23534 |
| 2026-04-23 | 2.02 | $1.92 | 11033 |
| 2026-04-22 | 2.04 | $1.96 | 27000 |
| 2026-04-21 | 2.05 | $1.95 | 39601 |
| 2026-04-20 | 2.06 | $1.95 | 42266 |
| 2026-04-17 | 2.07 | $1.96 | 109342 |
| 2026-04-16 | 2.09 | $2.00 | 87035 |
| 2026-04-15 | 2.10 | $2.09 | 152238 |
| 2026-04-14 | 2.10 | $2.15 | 214948 |
| 2026-04-13 | 2.09 | $2.14 | 912448 |
| 2026-04-10 | 2.09 | $1.76 | 168521 |
| 2026-04-09 | 2.12 | $1.91 | 145344 |
| 2026-04-08 | 2.14 | $2.10 | 69600 |
| 2026-04-07 | 2.13 | $2.16 | 249120 |
| 2026-04-06 | 2.13 | $2.25 | 285017 |
| 2026-04-02 | 2.11 | $2.31 | 778610 |
| 2026-04-01 | 2.09 | $2.38 | 31.1M |
| 2026-03-31 | 2.06 | $2.01 | 1.5M |
| 2026-03-30 | 2.06 | $2.06 | 7119 |
| 2026-03-27 | 2.06 | $2.05 | 6209 |
| 2026-03-26 | 2.06 | $2.07 | 2508 |
| 2026-03-25 | 2.06 | $2.03 | 4126 |
| 2026-03-24 | 2.07 | $2.03 | 4332 |
| 2026-03-23 | 2.07 | $2.17 | 6408 |
| 2026-03-20 | 2.06 | $2.20 | 10900 |
| 2026-03-19 | 2.06 | $2.16 | 4200 |
| 2026-03-18 | 2.05 | $2.06 | 3800 |
| 2026-03-17 | 2.06 | $2.01 | 3200 |
| 2026-03-16 | 2.07 | $1.96 | 1000 |
| 2026-03-13 | 2.08 | $1.93 | 3200 |
| 2026-03-12 | 2.10 | $2.03 | 2129 |
| 2026-03-11 | 2.11 | $1.99 | 1900 |
| 2026-03-10 | 2.13 | $2.00 | 4227 |
| 2026-03-09 | 2.15 | $1.96 | 6548 |
| 2026-03-06 | 2.17 | $2.14 | 3335 |
| 2026-03-05 | 2.18 | $2.10 | 8700 |
| 2026-03-04 | 2.19 | $2.10 | 4600 |
| 2026-03-03 | 2.20 | $2.07 | 14800 |
| 2026-03-02 | 2.22 | $2.11 | 7000 |
| 2026-02-27 | 2.24 | $2.15 | 4208 |
| 2026-02-26 | 2.25 | $2.21 | 5200 |
| 2026-02-25 | 2.25 | $2.32 | 8032 |
| 2026-02-24 | 2.25 | $2.10 | 7200 |
| 2026-02-23 | 2.27 | $2.18 | 3914 |
| 2026-02-20 | 2.29 | $2.38 | 2927 |
| 2026-02-19 | 2.28 | $2.29 | 4614 |
| 2026-02-18 | 2.29 | $2.28 | 7200 |
| 2026-02-17 | 2.29 | $2.09 | 5124 |
| 2026-02-13 | 2.32 | $2.17 | 4817 |
| 2026-02-12 | 2.33 | $2.05 | 10600 |
| 2026-02-11 | 2.37 | $2.29 | 7610 |
| 2026-02-10 | 2.38 | $2.41 | 6633 |
| 2026-02-09 | 2.38 | $2.26 | 8500 |
| 2026-02-06 | 2.39 | $2.35 | 7619 |
| 2026-02-05 | 2.40 | $2.27 | 10400 |
| 2026-02-04 | 2.42 | $2.40 | 6149 |
| 2026-02-03 | 2.43 | $2.42 | 14100 |
| 2026-02-02 | 2.43 | $2.45 | 10100 |
| 2026-01-30 | 2.44 | $2.28 | 8643 |
| 2026-01-29 | 2.46 | $2.30 | 15343 |
| 2026-01-28 | 2.48 | $2.38 | 8640 |
| 2026-01-27 | 2.50 | $2.43 | 7514 |
| 2026-01-26 | 2.51 | $2.49 | 10140 |
| 2026-01-23 | 2.51 | $2.58 | 15319 |
| 2026-01-22 | 2.51 | $2.46 | 9413 |
| 2026-01-21 | 2.51 | $2.43 | 4316 |
| 2026-01-20 | 2.52 | $2.25 | 23148 |
| 2026-01-16 | 2.55 | $2.40 | 11100 |
| 2026-01-15 | 2.55 | $2.41 | 5800 |
| 2026-01-14 | 2.56 | $2.58 | 8300 |
| 2026-01-13 | 2.55 | $2.35 | 25100 |
| 2026-01-12 | 2.56 | $2.62 | 24900 |
| 2026-01-09 | 2.54 | $2.68 | 11900 |
| 2026-01-08 | 2.52 | $2.63 | 37823 |
| 2026-01-07 | 2.50 | $2.63 | 12020 |
| 2026-01-06 | 2.48 | $2.68 | 32400 |
| 2026-01-05 | 2.45 | $2.69 | 15200 |
| 2026-01-02 | 2.42 | $2.74 | 17000 |
| 2025-12-31 | 2.39 | $2.88 | 136200 |
| 2025-12-30 | 2.34 | $2.66 | 177808 |
| 2025-12-29 | 2.31 | $2.25 | 13800 |
| 2025-12-26 | 2.32 | $2.39 | 13300 |
| 2025-12-24 | 2.32 | $2.36 | 2300 |
| 2025-12-23 | 2.33 | $2.34 | 13043 |
| 2025-12-22 | 2.34 | $2.30 | 9400 |
| 2025-12-19 | 2.36 | $2.27 | 6800 |
| 2025-12-18 | 2.38 | $2.25 | 21828 |
| 2025-12-17 | 2.40 | $2.14 | 12438 |
| 2025-12-16 | 2.43 | $2.06 | 33500 |
| 2025-12-15 | 2.46 | $2.05 | 49706 |
| 2025-12-12 | 2.49 | $2.14 | 48145 |
| 2025-12-11 | 2.52 | $2.53 | 45984 |
| 2025-12-10 | 2.50 | $2.86 | 100200 |
| 2025-12-09 | 2.44 | $2.49 | 35828 |
| 2025-12-08 | 2.41 | $2.44 | 25800 |
| 2025-12-05 | 2.38 | $2.41 | 62241 |
| 2025-12-04 | 2.35 | $2.33 | 74436 |
| 2025-12-03 | 2.33 | $2.47 | 79600 |
| 2025-12-02 | 2.28 | $2.35 | 34227 |
| 2025-12-01 | 2.25 | $2.42 | 119300 |
| 2025-11-28 | 2.20 | $2.80 | 52000 |
| 2025-11-26 | 2.11 | $2.99 | 133228 |
| 2025-11-25 | 2.00 | $3.11 | 145299 |
| 2025-11-24 | 1.87 | $2.96 | 620600 |
| 2025-11-21 | 1.75 | $2.20 | 314465 |
| 2025-11-20 | 1.69 | $2.33 | 481737 |
| 2025-11-19 | 1.63 | $1.97 | 586741 |
| 2025-11-18 | 1.59 | $2.14 | 12.6M |
| 2025-11-17 | 1.54 | $1.47 | 598600 |
| 2025-11-14 | 1.56 | $1.73 | 23.1M |
| 2025-11-13 | 1.56 | $1.43 | 4.2M |
| 2025-11-12 | 1.59 | $1.48 | 9532 |
| 2025-11-11 | 1.61 | $1.41 | 14944 |
| 2025-11-10 | 1.65 | $1.49 | 16406 |
| 2025-11-07 | 1.68 | $1.51 | 20258 |
| 2025-11-06 | 1.71 | $1.49 | 3800 |
| 2025-11-05 | 1.74 | $1.38 | 51703 |
| 2025-11-04 | 1.79 | $1.48 | 32314 |
| 2025-11-03 | 1.82 | $1.63 | 30046 |
| 2025-10-31 | 1.84 | $1.68 | 20517 |
| 2025-10-30 | 1.86 | $1.58 | 44405 |
| 2025-10-29 | 1.89 | $1.63 | 47000 |
| 2025-10-28 | 1.91 | $1.72 | 26915 |
| 2025-10-27 | 1.92 | $1.83 | 35063 |
| 2025-10-24 | 1.93 | $1.78 | 71923 |
| 2025-10-23 | 1.93 | $1.77 | 40034 |
| 2025-10-22 | 1.94 | $1.77 | 40227 |
| 2025-10-21 | 1.95 | $1.94 | 108291 |
| 2025-10-20 | 1.94 | $2.29 | 346504 |
| 2025-10-17 | 1.89 | $2.40 | 321039 |
| 2025-10-16 | 1.83 | $2.22 | 81214 |
| 2025-10-15 | 1.78 | $2.15 | 65514 |
| 2025-10-14 | 1.74 | $2.08 | 240403 |
| 2025-10-13 | 1.71 | $2.00 | 249008 |
| 2025-10-10 | 1.67 | $1.70 | 57674 |
| 2025-10-09 | 1.67 | $1.64 | 11852 |
| 2025-10-08 | 1.68 | $1.65 | 23000 |
| 2025-10-07 | 1.68 | $1.58 | 42709 |
| 2025-10-06 | 1.69 | $1.71 | 7300 |
| 2025-10-03 | 1.69 | $1.70 | 17500 |
| 2025-10-02 | 1.69 | $1.72 | 14016 |
| 2025-10-01 | 1.69 | $1.72 | 29530 |
| 2025-09-30 | 1.69 | $1.72 | 67327 |
| 2025-09-29 | 1.69 | $1.61 | 68198 |
| 2025-09-26 | 1.70 | $1.61 | 16447 |
| 2025-09-25 | 1.71 | $1.67 | 7114 |
| 2025-09-24 | 1.72 | $1.67 | 9300 |
| 2025-09-23 | 1.73 | $1.66 | 16803 |
| 2025-09-22 | 1.75 | $1.74 | 18400 |
| 2025-09-19 | 1.75 | $1.78 | 36200 |
| 2025-09-18 | 1.76 | $1.78 | 31700 |
| 2025-09-17 | 1.76 | $1.69 | 43200 |
| 2025-09-16 | 1.78 | $1.61 | 51707 |
| 2025-09-15 | 1.80 | $1.45 | 71034 |
| 2025-09-12 | 1.85 | $1.71 | 26900 |
| 2025-09-11 | 1.87 | $1.80 | 44820 |
| 2025-09-10 | 1.88 | $1.78 | 21221 |
| 2025-09-09 | 1.90 | $1.84 | 65447 |
| 2025-09-08 | 1.91 | $1.73 | 28142 |
| 2025-09-05 | 1.93 | $1.80 | 2600 |
| 2025-09-04 | 1.95 | $1.78 | 11724 |
| 2025-09-03 | 1.97 | $1.80 | 43400 |
| 2025-09-02 | 1.99 | $1.87 | 14149 |
| 2025-08-29 | 2.01 | $1.96 | 6600 |
| 2025-08-28 | 2.02 | $1.96 | 6636 |
| 2025-08-27 | 2.03 | $1.96 | 6800 |
| 2025-08-26 | 2.04 | $1.99 | 8900 |
| 2025-08-25 | 2.05 | $1.98 | 11600 |
| 2025-08-22 | 2.06 | $2.00 | 12300 |
| 2025-08-21 | 2.07 | $1.94 | 17400 |
| 2025-08-20 | 2.08 | $2.03 | 15100 |
| 2025-08-19 | 2.09 | $2.04 | 17603 |
| 2025-08-18 | 2.11 | $2.00 | 5336 |
| 2025-08-15 | 2.12 | $2.02 | 8400 |
| 2025-08-14 | 2.14 | $2.11 | 7100 |
| 2025-08-13 | 2.14 | $2.14 | 7200 |
| 2025-08-12 | 2.14 | $2.04 | 17363 |
| 2025-08-11 | 2.16 | $2.05 | 6400 |
| 2025-08-08 | 2.17 | $2.13 | 18400 |
| 2025-08-07 | 2.17 | $2.09 | 10218 |
| 2025-08-06 | 2.17 | $2.17 | 2000 |
| 2025-08-05 | 2.17 | $2.17 | 11200 |
| 2025-08-04 | 2.17 | $2.12 | 26904 |
| 2025-08-01 | 2.16 | $2.00 | 21615 |
| 2025-07-31 | 2.18 | $2.09 | 7347 |
| 2025-07-30 | 2.18 | $2.23 | 10300 |
| 2025-07-29 | 2.16 | $2.14 | 10739 |
| 2025-07-28 | 2.16 | $2.21 | 25000 |
| 2025-07-25 | 2.15 | $2.35 | 36638 |
| 2025-07-24 | 2.12 | $2.36 | 40000 |
| 2025-07-23 | 2.09 | $2.50 | 48300 |
| 2025-07-22 | 2.05 | $2.25 | 129950 |
| 2025-07-21 | 2.02 | $2.14 | 20100 |
| 2025-07-18 | 2.01 | $2.12 | 12319 |
| 2025-07-17 | 2.00 | $2.13 | 25700 |
| 2025-07-16 | 1.98 | $2.02 | 14712 |
| 2025-07-15 | 1.98 | $1.98 | 27720 |
| 2025-07-14 | 1.98 | $1.97 | 7800 |
| 2025-07-11 | 1.99 | $1.96 | 7538 |
| 2025-07-10 | 1.99 | $1.97 | 22500 |
| 2025-07-09 | 1.99 | $1.96 | 11804 |
| 2025-07-08 | 2.00 | $1.95 | 8100 |
| 2025-07-07 | 2.01 | $1.95 | 4517 |
| 2025-07-03 | 2.02 | $2.00 | 900 |
| 2025-07-02 | 2.02 | $1.99 | 10800 |
| 2025-07-01 | 2.03 | $2.00 | 6839 |
| 2025-06-30 | 2.04 | $2.04 | 14322 |
| 2025-06-27 | 2.04 | $1.99 | 2500 |
| 2025-06-26 | 2.06 | $2.00 | 3601 |
| 2025-06-25 | 2.07 | $1.99 | 9233 |
| 2025-06-24 | 2.08 | $2.01 | 9400 |
| 2025-06-23 | 2.09 | $1.96 | 9400 |
| 2025-06-20 | 2.11 | $1.97 | 9900 |
| 2025-06-18 | 2.13 | $2.02 | 6800 |
| 2025-06-17 | 2.15 | $2.06 | 11604 |
| 2025-06-16 | 2.17 | $2.08 | 7600 |
| 2025-06-13 | 2.19 | $2.10 | 15809 |
| 2025-06-12 | 2.20 | $2.05 | 9456 |
| 2025-06-11 | 2.22 | $2.13 | 8618 |
| 2025-06-10 | 2.24 | $2.11 | 11100 |
| 2025-06-09 | 2.25 | $2.12 | 6245 |
| 2025-06-06 | 2.27 | $2.12 | 17330 |
| 2025-06-05 | 2.29 | $2.13 | 11400 |
| 2025-06-04 | 2.30 | $2.31 | 39600 |
| 2025-06-03 | 2.30 | $2.25 | 6121 |
| 2025-06-02 | 2.30 | $2.25 | 9347 |
| 2025-05-30 | 2.31 | $2.22 | 8414 |
| 2025-05-29 | 2.32 | $2.21 | 6197 |
| 2025-05-28 | 2.32 | $2.20 | 6375 |
| 2025-05-27 | 2.33 | $2.31 | 9043 |
| 2025-05-23 | 2.33 | $2.35 | 9983 |
| 2025-05-22 | 2.32 | $2.39 | 9700 |
| 2025-05-21 | 2.31 | $2.43 | 21800 |
| 2025-05-20 | 2.30 | $2.50 | 14434 |
| 2025-05-19 | 2.27 | $2.49 | 89410 |
| 2025-05-16 | 2.25 | $2.35 | 14500 |
| 2025-05-15 | 2.24 | $2.31 | 20600 |
| 2025-05-14 | 2.23 | $2.43 | 42105 |
| 2025-05-13 | 2.22 | $2.22 | 19009 |
| 2025-05-12 | 2.22 | $2.19 | 4745 |
| 2025-05-09 | 2.22 | $2.17 | 11534 |
| 2025-05-08 | 2.22 | $2.16 | 37541 |
| 2025-05-07 | 2.23 | $2.14 | 20415 |
| 2025-05-06 | 2.23 | $2.24 | 34900 |
| 2025-05-05 | 2.22 | $2.20 | 12800 |
| 2025-05-02 | 2.22 | $2.29 | 8600 |
| 2025-05-01 | 2.20 | $2.31 | 9800 |
| 2025-04-30 | 2.19 | $2.27 | 19930 |
| 2025-04-29 | 2.17 | $2.17 | 11381 |
| 2025-04-28 | 2.16 | $2.14 | 18889 |
| 2025-04-25 | 2.16 | $2.21 | 30644 |
| 2025-04-24 | 2.15 | $2.20 | 12992 |
| 2025-04-23 | 2.13 | $2.27 | 50044 |
| 2025-04-22 | 2.11 | $2.33 | 42400 |
| 2025-04-21 | 2.08 | $2.38 | 98877 |
| 2025-04-17 | 2.05 | $2.40 | 119223 |
| 2025-04-16 | 2.01 | $2.06 | 47900 |
| 2025-04-15 | 2.01 | $2.22 | 139200 |
| 2025-04-14 | 1.98 | $2.21 | 50400 |
| 2025-04-11 | 1.96 | $2.07 | 89400 |
| 2025-04-10 | 1.95 | $1.92 | 22647 |
| 2025-04-09 | 1.95 | $1.91 | 45600 |
| 2025-04-08 | 1.95 | $1.91 | 33434 |
| 2025-04-07 | 1.96 | $1.82 | 29730 |
| 2025-04-04 | 1.97 | $1.93 | 14213 |
| 2025-04-03 | 1.98 | $1.99 | 15130 |
| 2025-04-02 | 1.98 | $1.96 | 10629 |
| 2025-04-01 | 1.99 | $2.01 | 15403 |
| 2025-03-31 | 1.99 | $1.93 | 102028 |
| 2025-03-28 | 2.00 | $1.95 | 10033 |
| 2025-03-27 | 2.01 | $2.01 | 5900 |
| 2025-03-26 | 2.02 | $2.00 | 35400 |
| 2025-03-25 | 2.03 | $2.07 | 10400 |
| 2025-03-24 | 2.04 | $2.06 | 20923 |
| 2025-03-21 | 2.04 | $2.14 | 72022 |
| 2025-03-20 | 2.03 | $1.87 | 32800 |
| 2025-03-19 | 2.05 | $1.86 | 30452 |
| 2025-03-18 | 2.07 | $1.84 | 35563 |
| 2025-03-17 | 2.10 | $1.88 | 37513 |
| 2025-03-14 | 2.12 | $1.92 | 36100 |
| 2025-03-13 | 2.14 | $1.93 | 111301 |
| 2025-03-12 | 2.16 | $2.02 | 51130 |
| 2025-03-11 | 2.17 | $2.03 | 54634 |
| 2025-03-10 | 2.18 | $2.12 | 73015 |
| 2025-03-07 | 2.18 | $2.29 | 45550 |
| 2025-03-06 | 2.16 | $2.24 | 80100 |
| 2025-03-05 | 2.15 | $2.27 | 173612 |
| 2025-03-04 | 2.14 | $2.30 | 267754 |
| 2025-03-03 | 2.12 | $2.23 | 415512 |
| 2025-02-28 | 2.10 | $2.40 | 993035 |
| 2025-02-27 | 2.07 | $2.87 | 69.9M |
| 2025-02-26 | 2.00 | $1.86 | 7660 |
| 2025-02-25 | 2.01 | $1.76 | 18616 |
| 2025-02-24 | 2.05 | $1.79 | 25116 |
| 2025-02-21 | 2.08 | $1.90 | 35025 |
| 2025-02-20 | 2.10 | $1.97 | 43306 |
| 2025-02-19 | 2.13 | $2.00 | 35605 |
| 2025-02-18 | 2.15 | $2.06 | 41357 |
| 2025-02-14 | 2.16 | $2.23 | 25223 |
| 2025-02-13 | 2.17 | $2.08 | 22437 |
| 2025-02-12 | 2.19 | $2.07 | 11427 |
| 2025-02-11 | 2.21 | $2.09 | 36683 |
| 2025-02-10 | 2.23 | $2.11 | 16400 |
| 2025-02-07 | 2.25 | $2.11 | 25000 |
| 2025-02-06 | 2.28 | $2.17 | 23818 |
| 2025-02-05 | 2.30 | $2.33 | 76215 |
| 2025-02-04 | 2.31 | $2.03 | 47445 |
| 2025-02-03 | 2.35 | $2.07 | 16347 |
| 2025-01-31 | 2.39 | $2.06 | 17700 |
| 2025-01-30 | 2.43 | $2.11 | 66500 |
| 2025-01-29 | 2.48 | $1.97 | 81113 |
| 2025-01-28 | 2.55 | $2.32 | 35807 |
| 2025-01-27 | 2.58 | $2.52 | 101800 |
| 2025-01-24 | 2.60 | $2.48 | 48700 |
| 2025-01-23 | 2.62 | $2.50 | 24400 |
| 2025-01-22 | 2.63 | $2.58 | 28900 |
| 2025-01-21 | 2.63 | $2.55 | 72700 |
| 2025-01-17 | 2.64 | $2.55 | 23151 |
| 2025-01-16 | 2.65 | $2.51 | 137900 |
| 2025-01-15 | 2.66 | $2.59 | 116003 |
| 2025-01-14 | 2.66 | $2.40 | 22500 |
| 2025-01-13 | 2.69 | $2.45 | 22200 |
| 2025-01-10 | 2.71 | $2.51 | 18609 |
| 2025-01-08 | 2.73 | $2.71 | 86500 |
| 2025-01-07 | 2.73 | $2.57 | 37300 |
| 2025-01-06 | 2.75 | $2.79 | 29500 |
| 2025-01-03 | 2.74 | $3.01 | 46200 |
| 2025-01-02 | 2.72 | $2.76 | 91400 |
| 2024-12-31 | 2.71 | $2.94 | 70300 |
| 2024-12-30 | 2.69 | $3.58 | 295889 |
| 2024-12-27 | 2.60 | $2.90 | 433865 |
| 2024-12-26 | 2.57 | $3.05 | 9.3M |
| 2024-12-24 | 2.53 | $1.98 | 22033 |
| 2024-12-23 | 2.59 | $2.10 | 17110 |
| 2024-12-20 | 2.64 | $2.14 | 31700 |
| 2024-12-19 | 2.69 | $2.32 | 23023 |
| 2024-12-18 | 2.73 | $2.52 | 15836 |
| 2024-12-17 | 2.75 | $2.61 | 16653 |
| 2024-12-16 | 2.76 | $2.65 | 31049 |
| 2024-12-13 | 2.77 | $2.80 | 73835 |
| 2024-12-12 | 2.77 | $2.93 | 37200 |
| 2024-12-11 | 2.77 | $2.96 | 7800 |
| 2024-12-10 | 2.76 | $2.91 | 23121 |
| 2024-12-09 | 2.75 | $3.13 | 49210 |
| 2024-12-06 | 2.72 | $3.07 | 147317 |
| 2024-12-05 | 2.70 | $2.41 | 14800 |
| 2024-12-04 | 2.73 | $2.56 | 74200 |
| 2024-12-03 | 2.75 | $2.46 | 23200 |
| 2024-12-02 | 2.77 | $2.58 | 62326 |
| 2024-11-29 | 2.78 | $2.58 | 22300 |
| 2024-11-27 | 2.79 | $2.55 | 245900 |
| 2024-11-26 | 2.80 | $2.65 | 58100 |
| 2024-11-25 | 2.79 | $2.75 | 285800 |
| 2024-11-22 | 2.78 | $2.62 | 97843 |
| 2024-11-21 | 2.77 | $2.48 | 114617 |
| 2024-11-20 | 2.78 | $2.73 | 104896 |
| 2024-11-19 | 2.76 | $3.05 | 58691 |
| 2024-11-18 | 2.70 | $2.95 | 261526 |
| 2024-11-15 | 2.65 | $3.49 | 183025 |
| 2024-11-14 | 2.54 | $3.49 | 386321 |
| 2024-11-13 | 2.43 | $3.28 | 433411 |
| 2024-11-12 | 2.34 | $3.49 | 1.5M |
| 2024-11-11 | 2.22 | $3.30 | 24.3M |
| 2024-11-08 | 2.12 | $1.99 | 2400 |
| 2024-11-07 | 2.14 | $2.19 | 2220 |
| 2024-11-06 | 2.15 | $2.00 | 11800 |
| 2024-11-05 | 2.18 | $2.00 | 8720 |
| 2024-11-04 | 2.21 | $2.00 | 12644 |
| 2024-11-01 | 2.25 | $2.12 | 7808 |
| 2024-10-31 | 2.28 | $2.14 | 2300 |
| 2024-10-30 | 2.31 | $2.16 | 7600 |
| 2024-10-29 | 2.34 | $2.10 | 4885 |
| 2024-10-28 | 2.38 | $2.06 | 900 |
| 2024-10-25 | 2.42 | $2.09 | 4519 |
| 2024-10-24 | 2.47 | $2.08 | 3114 |
| 2024-10-23 | 2.53 | $2.11 | 5936 |
| 2024-10-22 | 2.59 | $2.18 | 34154 |
| 2024-10-21 | 2.64 | $2.37 | 2427 |
| 2024-10-18 | 2.68 | $2.37 | 6009 |
| 2024-10-17 | 2.73 | $2.44 | 1400 |
| 2024-10-16 | 2.77 | $2.58 | 2000 |
| 2024-10-15 | 2.80 | $2.54 | 9831 |
| 2024-10-14 | 2.84 | $2.65 | 17200 |
| 2024-10-11 | 2.86 | $2.70 | 1200 |
| 2024-10-10 | 2.89 | $2.69 | 800 |
| 2024-10-09 | 2.91 | $2.87 | 30473 |
| 2024-10-08 | 2.91 | $2.74 | 9613 |
| 2024-10-07 | 2.93 | $2.79 | 1034 |
| 2024-10-04 | 2.94 | $2.80 | 3425 |
| 2024-10-03 | 2.95 | $2.63 | 16000 |
| 2024-10-02 | 2.99 | $2.82 | 2497 |
| 2024-10-01 | 3.00 | $2.80 | 28700 |
| 2024-09-30 | 3.02 | $2.92 | 9000 |
| 2024-09-27 | 3.04 | $3.17 | 17932 |
| 2024-09-26 | 3.03 | $3.20 | 17400 |
| 2024-09-25 | 3.02 | $3.16 | 12312 |
| 2024-09-24 | 3.01 | $3.20 | 2318 |
| 2024-09-23 | 3.00 | $3.09 | 11846 |
| 2024-09-20 | 3.00 | $3.30 | 26670 |
| 2024-09-19 | 2.99 | $3.00 | 8447 |
| 2024-09-18 | 3.00 | $2.84 | 2400 |
| 2024-09-17 | 3.03 | $2.84 | 9700 |
| 2024-09-16 | 3.06 | $2.79 | 3516 |
| 2024-09-13 | 3.10 | $2.81 | 5986 |
| 2024-09-12 | 3.14 | $2.71 | 9349 |
| 2024-09-11 | 3.20 | $2.72 | 14000 |
| 2024-09-10 | 3.26 | $2.90 | 13000 |
| 2024-09-09 | 3.30 | $2.62 | 34000 |
| 2024-09-06 | 3.37 | $3.27 | 12234 |
| 2024-09-05 | 3.38 | $3.25 | 7908 |
| 2024-09-04 | 3.39 | $3.20 | 12621 |
| 2024-09-03 | 3.41 | $3.48 | 8745 |
| 2024-08-30 | 3.40 | $3.50 | 4300 |
| 2024-08-29 | 3.40 | $3.53 | 3906 |
| 2024-08-28 | 3.39 | $3.36 | 13900 |
| 2024-08-27 | 3.40 | $3.37 | 600 |
| 2024-08-26 | 3.41 | $3.50 | 7319 |
| 2024-08-23 | 3.42 | $3.48 | 21219 |
| 2024-08-22 | 3.44 | $3.42 | 9800 |
| 2024-08-21 | 3.47 | $3.16 | 22500 |
| 2024-08-20 | 3.53 | $2.97 | 50549 |
| 2024-08-19 | 3.62 | $3.50 | 44921 |
| 2024-08-16 | 3.67 | $3.47 | 20728 |
| 2024-08-15 | 3.73 | $3.61 | 34300 |
| 2024-08-14 | 3.79 | $3.61 | 930000 |
| 2024-08-13 | 3.86 | $3.17 | 38200 |
| 2024-08-12 | 3.98 | $3.02 | 4900 |
| 2024-08-09 | 4.13 | $3.35 | 1100 |
| 2024-08-08 | 4.25 | $3.54 | 4947 |
| 2024-08-07 | 4.37 | $3.50 | 9526 |
| 2024-08-06 | 4.50 | $3.50 | 6707 |
| 2024-08-05 | 4.65 | $3.60 | 1900 |
| 2024-08-02 | 4.79 | $3.78 | 10814 |
| 2024-08-01 | 4.93 | $4.02 | 3615 |
| 2024-07-31 | 5.05 | $3.92 | 7200 |
| 2024-07-30 | 5.18 | $4.63 | 638 |
| 2024-07-29 | 5.26 | $4.71 | 863 |
| 2024-07-26 | 5.34 | $4.43 | 6042 |
| 2024-07-25 | 5.45 | $4.97 | 5600 |
| 2024-07-24 | 5.51 | $5.02 | 1318 |
| 2024-07-23 | 5.58 | $5.20 | 2200 |
| 2024-07-22 | 5.62 | $5.54 | 4192 |
| 2024-07-19 | 5.64 | $5.30 | 740 |
| 2024-07-18 | 5.67 | $5.49 | 2606 |
| 2024-07-17 | 5.68 | $5.36 | 7967 |
| 2024-07-16 | 5.71 | $5.72 | 10021 |
| 2024-07-15 | 5.70 | $5.77 | 5456 |
| 2024-07-12 | 5.69 | $5.86 | 8254 |
| 2024-07-11 | 5.69 | $5.40 | 763 |
| 2024-07-10 | 5.74 | $5.68 | 12670 |
| 2024-07-09 | 5.77 | $5.80 | 17848 |
| 2024-07-08 | 5.81 | $5.50 | 3458 |
| 2024-07-05 | 5.90 | $5.66 | 19943 |
| 2024-07-03 | 5.99 | $5.68 | 3339 |
| 2024-07-02 | 6.12 | $5.60 | 1296 |
| 2024-07-01 | 6.28 | $6.22 | 37368 |
| 2024-06-28 | 6.40 | $6.20 | 18924 |
| 2024-06-27 | 6.54 | $5.89 | 14216 |
| 2024-06-26 | 6.71 | $5.76 | 16258 |
| 2024-06-25 | 6.90 | $5.87 | 7025 |
| 2024-06-24 | 7.08 | $5.74 | 74468 |
| 2024-06-21 | 7.29 | $5.12 | 68798 |
| 2024-06-20 | 7.54 | $5.01 | 15266 |
| 2024-06-18 | 7.80 | $4.67 | 31299 |
| 2024-06-17 | 8.09 | $5.48 | 9189 |
| 2024-06-14 | 8.29 | $5.76 | 3040 |
| 2024-06-13 | 8.47 | $6.66 | 20676 |
| 2024-06-12 | 8.55 | $7.80 | 30729 |
| 2024-06-11 | 8.51 | $8.40 | 22203 |
| 2024-06-10 | 8.39 | $8.73 | 23548 |
| 2024-06-07 | 8.23 | $8.28 | 32969 |
| 2024-06-06 | 8.09 | $9.70 | 45570 |
| 2024-06-05 | 7.80 | $10.77 | 88449 |
| 2024-06-04 | 7.38 | $11.90 | 143280 |
| 2024-06-03 | 6.83 | $11.46 | 190135 |
| 2024-05-31 | 6.29 | $10.84 | 202214 |
| 2024-05-30 | 5.78 | $8.81 | 145407 |
| 2024-05-29 | 5.46 | $7.65 | 122578 |
| 2024-05-28 | 5.25 | $6.63 | 105616 |
| 2024-05-24 | 5.13 | $6.19 | 474887 |
| 2024-05-23 | 5.07 | $7.53 | 18.1M |
| 2024-05-22 | 4.87 | $4.22 | 2.2M |
| 2024-05-21 | 5.00 | $2.70 | 10367 |
| 2024-05-20 | 5.29 | $4.20 | 11562 |
| 2024-05-17 | 5.45 | $4.80 | 461 |
| 2024-05-16 | 5.57 | $4.70 | 9141 |
| 2024-05-15 | 5.70 | $4.85 | 12465 |
| 2024-05-14 | 5.83 | $4.96 | 1910 |
| 2024-05-13 | 5.95 | $4.37 | 12179 |
| 2024-05-10 | 6.15 | $5.40 | 944 |
| 2024-05-09 | 6.27 | $5.50 | 3638 |
| 2024-05-08 | 6.39 | $5.07 | 3759 |
| 2024-05-07 | 6.56 | $6.00 | 801 |
| 2024-05-06 | 6.66 | $5.70 | 1720 |
| 2024-05-03 | 6.81 | $5.50 | 3652 |
| 2024-05-02 | 6.98 | $6.30 | 14195 |
| 2024-05-01 | 7.08 | $6.70 | 5330 |
| 2024-04-30 | 7.15 | $6.90 | 6595 |
| 2024-04-29 | 7.19 | $6.98 | 2494 |
| 2024-04-26 | 7.25 | $7.00 | 6683 |
| 2024-04-25 | 7.33 | $7.08 | 2114 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.48
2026-07-16
Close Price
$1.52
Vol: 78766
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
2.69
Maximum
9.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.48 | $1.52 | 78766 |
| 2026-07-15 | 1.47 | $1.50 | 10683 |
| 2026-07-14 | 1.48 | $1.48 | 6036 |
| 2026-07-13 | 1.48 | $1.48 | 7043 |
| 2026-07-10 | 1.49 | $1.50 | 15300 |
| 2026-07-09 | 1.49 | $1.49 | 27100 |
| 2026-07-08 | 1.50 | $1.51 | 18100 |
| 2026-07-07 | 1.51 | $1.55 | 28938 |
| 2026-07-06 | 1.50 | $1.54 | 15848 |
| 2026-07-02 | 1.50 | $1.52 | 16946 |
| 2026-07-01 | 1.51 | $1.53 | 17404 |
| 2026-06-30 | 1.51 | $1.54 | 12100 |
| 2026-06-29 | 1.51 | $1.56 | 14244 |
| 2026-06-26 | 1.51 | $1.56 | 6707 |
| 2026-06-25 | 1.51 | $1.56 | 22700 |
| 2026-06-24 | 1.51 | $1.53 | 46400 |
| 2026-06-23 | 1.52 | $1.58 | 55300 |
| 2026-06-22 | 1.51 | $1.53 | 27268 |
| 2026-06-18 | 1.52 | $1.51 | 37702 |
| 2026-06-17 | 1.53 | $1.59 | 28100 |
| 2026-06-16 | 1.53 | $1.60 | 30003 |
| 2026-06-15 | 1.53 | $1.61 | 60600 |
| 2026-06-12 | 1.52 | $1.55 | 7400 |
| 2026-06-11 | 1.53 | $1.56 | 13300 |
| 2026-06-10 | 1.54 | $1.56 | 13500 |
| 2026-06-09 | 1.55 | $1.59 | 19013 |
| 2026-06-08 | 1.56 | $1.63 | 53200 |
| 2026-06-05 | 1.56 | $1.55 | 6120 |
| 2026-06-04 | 1.57 | $1.55 | 42600 |
| 2026-06-03 | 1.60 | $1.57 | 21540 |
| 2026-06-02 | 1.62 | $1.60 | 7444 |
| 2026-06-01 | 1.63 | $1.62 | 44518 |
| 2026-05-29 | 1.65 | $1.59 | 49815 |
| 2026-05-28 | 1.68 | $1.62 | 40043 |
| 2026-05-27 | 1.71 | $1.64 | 56743 |
| 2026-05-26 | 1.73 | $1.70 | 22540 |
| 2026-05-22 | 1.75 | $1.69 | 47800 |
| 2026-05-21 | 1.78 | $1.67 | 129538 |
| 2026-05-20 | 1.81 | $1.60 | 49602 |
| 2026-05-19 | 1.87 | $1.68 | 36329 |
| 2026-05-18 | 1.92 | $1.65 | 105275 |
| 2026-05-15 | 1.98 | $1.84 | 65345 |
| 2026-05-14 | 2.01 | $1.93 | 42822 |
| 2026-05-13 | 2.03 | $1.90 | 96800 |
| 2026-05-12 | 2.05 | $2.05 | 37243 |
| 2026-05-11 | 2.05 | $2.14 | 135114 |
| 2026-05-08 | 2.03 | $2.14 | 110299 |
| 2026-05-07 | 2.01 | $2.08 | 119731 |
| 2026-05-06 | 2.00 | $2.13 | 472811 |
| 2026-05-05 | 1.97 | $2.22 | 311323 |
| 2026-05-04 | 1.92 | $2.00 | 67200 |
| 2026-05-01 | 1.91 | $1.92 | 37500 |
| 2026-04-30 | 1.92 | $1.99 | 190160 |
| 2026-04-29 | 1.91 | $1.86 | 9102 |
| 2026-04-28 | 1.93 | $1.92 | 37600 |
| 2026-04-27 | 1.94 | $1.91 | 55190 |
| 2026-04-24 | 1.95 | $1.91 | 23534 |
| 2026-04-23 | 1.97 | $1.92 | 11033 |
| 2026-04-22 | 1.99 | $1.96 | 27000 |
| 2026-04-21 | 2.00 | $1.95 | 39601 |
| 2026-04-20 | 2.02 | $1.95 | 42266 |
| 2026-04-17 | 2.03 | $1.96 | 109342 |
| 2026-04-16 | 2.05 | $2.00 | 87035 |
| 2026-04-15 | 2.07 | $2.09 | 152238 |
| 2026-04-14 | 2.07 | $2.15 | 214948 |
| 2026-04-13 | 2.05 | $2.14 | 912448 |
| 2026-04-10 | 2.04 | $1.76 | 168521 |
| 2026-04-09 | 2.10 | $1.91 | 145344 |
| 2026-04-08 | 2.14 | $2.10 | 69600 |
| 2026-04-07 | 2.15 | $2.16 | 249120 |
| 2026-04-06 | 2.14 | $2.25 | 285017 |
| 2026-04-02 | 2.12 | $2.31 | 778610 |
| 2026-04-01 | 2.08 | $2.38 | 31.1M |
| 2026-03-31 | 2.02 | $2.01 | 1.5M |
| 2026-03-30 | 2.03 | $2.06 | 7119 |
| 2026-03-27 | 2.03 | $2.05 | 6209 |
| 2026-03-26 | 2.03 | $2.07 | 2508 |
| 2026-03-25 | 2.03 | $2.03 | 4126 |
| 2026-03-24 | 2.04 | $2.03 | 4332 |
| 2026-03-23 | 2.05 | $2.17 | 6408 |
| 2026-03-20 | 2.03 | $2.20 | 10900 |
| 2026-03-19 | 2.00 | $2.16 | 4200 |
| 2026-03-18 | 1.98 | $2.06 | 3800 |
| 2026-03-17 | 1.98 | $2.01 | 3200 |
| 2026-03-16 | 1.98 | $1.96 | 1000 |
| 2026-03-13 | 2.00 | $1.93 | 3200 |
| 2026-03-12 | 2.02 | $2.03 | 2129 |
| 2026-03-11 | 2.03 | $1.99 | 1900 |
| 2026-03-10 | 2.06 | $2.00 | 4227 |
| 2026-03-09 | 2.08 | $1.96 | 6548 |
| 2026-03-06 | 2.11 | $2.14 | 3335 |
| 2026-03-05 | 2.12 | $2.10 | 8700 |
| 2026-03-04 | 2.13 | $2.10 | 4600 |
| 2026-03-03 | 2.15 | $2.07 | 14800 |
| 2026-03-02 | 2.17 | $2.11 | 7000 |
| 2026-02-27 | 2.19 | $2.15 | 4208 |
| 2026-02-26 | 2.21 | $2.21 | 5200 |
| 2026-02-25 | 2.22 | $2.32 | 8032 |
| 2026-02-24 | 2.20 | $2.10 | 7200 |
| 2026-02-23 | 2.23 | $2.18 | 3914 |
| 2026-02-20 | 2.25 | $2.38 | 2927 |
| 2026-02-19 | 2.23 | $2.29 | 4614 |
| 2026-02-18 | 2.23 | $2.28 | 7200 |
| 2026-02-17 | 2.23 | $2.09 | 5124 |
| 2026-02-13 | 2.26 | $2.17 | 4817 |
| 2026-02-12 | 2.29 | $2.05 | 10600 |
| 2026-02-11 | 2.35 | $2.29 | 7610 |
| 2026-02-10 | 2.36 | $2.41 | 6633 |
| 2026-02-09 | 2.36 | $2.26 | 8500 |
| 2026-02-06 | 2.38 | $2.35 | 7619 |
| 2026-02-05 | 2.39 | $2.27 | 10400 |
| 2026-02-04 | 2.42 | $2.40 | 6149 |
| 2026-02-03 | 2.43 | $2.42 | 14100 |
| 2026-02-02 | 2.43 | $2.45 | 10100 |
| 2026-01-30 | 2.42 | $2.28 | 8643 |
| 2026-01-29 | 2.45 | $2.30 | 15343 |
| 2026-01-28 | 2.49 | $2.38 | 8640 |
| 2026-01-27 | 2.51 | $2.43 | 7514 |
| 2026-01-26 | 2.52 | $2.49 | 10140 |
| 2026-01-23 | 2.52 | $2.58 | 15319 |
| 2026-01-22 | 2.50 | $2.46 | 9413 |
| 2026-01-21 | 2.51 | $2.43 | 4316 |
| 2026-01-20 | 2.52 | $2.25 | 23148 |
| 2026-01-16 | 2.57 | $2.40 | 11100 |
| 2026-01-15 | 2.60 | $2.41 | 5800 |
| 2026-01-14 | 2.63 | $2.58 | 8300 |
| 2026-01-13 | 2.63 | $2.35 | 25100 |
| 2026-01-12 | 2.68 | $2.62 | 24900 |
| 2026-01-09 | 2.67 | $2.68 | 11900 |
| 2026-01-08 | 2.65 | $2.63 | 37823 |
| 2026-01-07 | 2.64 | $2.63 | 12020 |
| 2026-01-06 | 2.63 | $2.68 | 32400 |
| 2026-01-05 | 2.60 | $2.69 | 15200 |
| 2026-01-02 | 2.57 | $2.74 | 17000 |
| 2025-12-31 | 2.51 | $2.88 | 136200 |
| 2025-12-30 | 2.42 | $2.66 | 177808 |
| 2025-12-29 | 2.36 | $2.25 | 13800 |
| 2025-12-26 | 2.38 | $2.39 | 13300 |
| 2025-12-24 | 2.37 | $2.36 | 2300 |
| 2025-12-23 | 2.36 | $2.34 | 13043 |
| 2025-12-22 | 2.36 | $2.30 | 9400 |
| 2025-12-19 | 2.36 | $2.27 | 6800 |
| 2025-12-18 | 2.37 | $2.25 | 21828 |
| 2025-12-17 | 2.39 | $2.14 | 12438 |
| 2025-12-16 | 2.43 | $2.06 | 33500 |
| 2025-12-15 | 2.49 | $2.05 | 49706 |
| 2025-12-12 | 2.57 | $2.14 | 48145 |
| 2025-12-11 | 2.64 | $2.53 | 45984 |
| 2025-12-10 | 2.63 | $2.86 | 100200 |
| 2025-12-09 | 2.55 | $2.49 | 35828 |
| 2025-12-08 | 2.54 | $2.44 | 25800 |
| 2025-12-05 | 2.53 | $2.41 | 62241 |
| 2025-12-04 | 2.53 | $2.33 | 74436 |
| 2025-12-03 | 2.54 | $2.47 | 79600 |
| 2025-12-02 | 2.53 | $2.35 | 34227 |
| 2025-12-01 | 2.53 | $2.42 | 119300 |
| 2025-11-28 | 2.52 | $2.80 | 52000 |
| 2025-11-26 | 2.42 | $2.99 | 133228 |
| 2025-11-25 | 2.27 | $3.11 | 145299 |
| 2025-11-24 | 2.07 | $2.96 | 620600 |
| 2025-11-21 | 1.86 | $2.20 | 314465 |
| 2025-11-20 | 1.78 | $2.33 | 481737 |
| 2025-11-19 | 1.66 | $1.97 | 586741 |
| 2025-11-18 | 1.60 | $2.14 | 12.6M |
| 2025-11-17 | 1.49 | $1.47 | 598600 |
| 2025-11-14 | 1.51 | $1.73 | 23.1M |
| 2025-11-13 | 1.47 | $1.43 | 4.2M |
| 2025-11-12 | 1.50 | $1.48 | 9532 |
| 2025-11-11 | 1.51 | $1.41 | 14944 |
| 2025-11-10 | 1.55 | $1.49 | 16406 |
| 2025-11-07 | 1.57 | $1.51 | 20258 |
| 2025-11-06 | 1.60 | $1.49 | 3800 |
| 2025-11-05 | 1.63 | $1.38 | 51703 |
| 2025-11-04 | 1.70 | $1.48 | 32314 |
| 2025-11-03 | 1.75 | $1.63 | 30046 |
| 2025-10-31 | 1.78 | $1.68 | 20517 |
| 2025-10-30 | 1.80 | $1.58 | 44405 |
| 2025-10-29 | 1.85 | $1.63 | 47000 |
| 2025-10-28 | 1.89 | $1.72 | 26915 |
| 2025-10-27 | 1.93 | $1.83 | 35063 |
| 2025-10-24 | 1.94 | $1.78 | 71923 |
| 2025-10-23 | 1.97 | $1.77 | 40034 |
| 2025-10-22 | 2.01 | $1.77 | 40227 |
| 2025-10-21 | 2.05 | $1.94 | 108291 |
| 2025-10-20 | 2.06 | $2.29 | 346504 |
| 2025-10-17 | 2.00 | $2.40 | 321039 |
| 2025-10-16 | 1.90 | $2.22 | 81214 |
| 2025-10-15 | 1.83 | $2.15 | 65514 |
| 2025-10-14 | 1.76 | $2.08 | 240403 |
| 2025-10-13 | 1.69 | $2.00 | 249008 |
| 2025-10-10 | 1.63 | $1.70 | 57674 |
| 2025-10-09 | 1.62 | $1.64 | 11852 |
| 2025-10-08 | 1.63 | $1.65 | 23000 |
| 2025-10-07 | 1.63 | $1.58 | 42709 |
| 2025-10-06 | 1.65 | $1.71 | 7300 |
| 2025-10-03 | 1.65 | $1.70 | 17500 |
| 2025-10-02 | 1.64 | $1.72 | 14016 |
| 2025-10-01 | 1.64 | $1.72 | 29530 |
| 2025-09-30 | 1.63 | $1.72 | 67327 |
| 2025-09-29 | 1.62 | $1.61 | 68198 |
| 2025-09-26 | 1.63 | $1.61 | 16447 |
| 2025-09-25 | 1.65 | $1.67 | 7114 |
| 2025-09-24 | 1.66 | $1.67 | 9300 |
| 2025-09-23 | 1.67 | $1.66 | 16803 |
| 2025-09-22 | 1.68 | $1.74 | 18400 |
| 2025-09-19 | 1.68 | $1.78 | 36200 |
| 2025-09-18 | 1.67 | $1.78 | 31700 |
| 2025-09-17 | 1.67 | $1.69 | 43200 |
| 2025-09-16 | 1.68 | $1.61 | 51707 |
| 2025-09-15 | 1.70 | $1.45 | 71034 |
| 2025-09-12 | 1.77 | $1.71 | 26900 |
| 2025-09-11 | 1.80 | $1.80 | 44820 |
| 2025-09-10 | 1.81 | $1.78 | 21221 |
| 2025-09-09 | 1.82 | $1.84 | 65447 |
| 2025-09-08 | 1.83 | $1.73 | 28142 |
| 2025-09-05 | 1.86 | $1.80 | 2600 |
| 2025-09-04 | 1.89 | $1.78 | 11724 |
| 2025-09-03 | 1.92 | $1.80 | 43400 |
| 2025-09-02 | 1.95 | $1.87 | 14149 |
| 2025-08-29 | 1.98 | $1.96 | 6600 |
| 2025-08-28 | 1.99 | $1.96 | 6636 |
| 2025-08-27 | 2.00 | $1.96 | 6800 |
| 2025-08-26 | 2.01 | $1.99 | 8900 |
| 2025-08-25 | 2.02 | $1.98 | 11600 |
| 2025-08-22 | 2.03 | $2.00 | 12300 |
| 2025-08-21 | 2.04 | $1.94 | 17400 |
| 2025-08-20 | 2.06 | $2.03 | 15100 |
| 2025-08-19 | 2.07 | $2.04 | 17603 |
| 2025-08-18 | 2.08 | $2.00 | 5336 |
| 2025-08-15 | 2.10 | $2.02 | 8400 |
| 2025-08-14 | 2.12 | $2.11 | 7100 |
| 2025-08-13 | 2.12 | $2.14 | 7200 |
| 2025-08-12 | 2.12 | $2.04 | 17363 |
| 2025-08-11 | 2.14 | $2.05 | 6400 |
| 2025-08-08 | 2.16 | $2.13 | 18400 |
| 2025-08-07 | 2.16 | $2.09 | 10218 |
| 2025-08-06 | 2.17 | $2.17 | 2000 |
| 2025-08-05 | 2.17 | $2.17 | 11200 |
| 2025-08-04 | 2.16 | $2.12 | 26904 |
| 2025-08-01 | 2.17 | $2.00 | 21615 |
| 2025-07-31 | 2.20 | $2.09 | 7347 |
| 2025-07-30 | 2.22 | $2.23 | 10300 |
| 2025-07-29 | 2.21 | $2.14 | 10739 |
| 2025-07-28 | 2.22 | $2.21 | 25000 |
| 2025-07-25 | 2.22 | $2.35 | 36638 |
| 2025-07-24 | 2.18 | $2.36 | 40000 |
| 2025-07-23 | 2.14 | $2.50 | 48300 |
| 2025-07-22 | 2.06 | $2.25 | 129950 |
| 2025-07-21 | 2.02 | $2.14 | 20100 |
| 2025-07-18 | 2.00 | $2.12 | 12319 |
| 2025-07-17 | 1.98 | $2.13 | 25700 |
| 2025-07-16 | 1.95 | $2.02 | 14712 |
| 2025-07-15 | 1.94 | $1.98 | 27720 |
| 2025-07-14 | 1.94 | $1.97 | 7800 |
| 2025-07-11 | 1.94 | $1.96 | 7538 |
| 2025-07-10 | 1.95 | $1.97 | 22500 |
| 2025-07-09 | 1.95 | $1.96 | 11804 |
| 2025-07-08 | 1.96 | $1.95 | 8100 |
| 2025-07-07 | 1.97 | $1.95 | 4517 |
| 2025-07-03 | 1.98 | $2.00 | 900 |
| 2025-07-02 | 1.98 | $1.99 | 10800 |
| 2025-07-01 | 1.99 | $2.00 | 6839 |
| 2025-06-30 | 1.99 | $2.04 | 14322 |
| 2025-06-27 | 1.99 | $1.99 | 2500 |
| 2025-06-26 | 2.00 | $2.00 | 3601 |
| 2025-06-25 | 2.01 | $1.99 | 9233 |
| 2025-06-24 | 2.03 | $2.01 | 9400 |
| 2025-06-23 | 2.04 | $1.96 | 9400 |
| 2025-06-20 | 2.06 | $1.97 | 9900 |
| 2025-06-18 | 2.09 | $2.02 | 6800 |
| 2025-06-17 | 2.11 | $2.06 | 11604 |
| 2025-06-16 | 2.13 | $2.08 | 7600 |
| 2025-06-13 | 2.15 | $2.10 | 15809 |
| 2025-06-12 | 2.16 | $2.05 | 9456 |
| 2025-06-11 | 2.19 | $2.13 | 8618 |
| 2025-06-10 | 2.21 | $2.11 | 11100 |
| 2025-06-09 | 2.23 | $2.12 | 6245 |
| 2025-06-06 | 2.25 | $2.12 | 17330 |
| 2025-06-05 | 2.28 | $2.13 | 11400 |
| 2025-06-04 | 2.31 | $2.31 | 39600 |
| 2025-06-03 | 2.31 | $2.25 | 6121 |
| 2025-06-02 | 2.31 | $2.25 | 9347 |
| 2025-05-30 | 2.32 | $2.22 | 8414 |
| 2025-05-29 | 2.34 | $2.21 | 6197 |
| 2025-05-28 | 2.36 | $2.20 | 6375 |
| 2025-05-27 | 2.39 | $2.31 | 9043 |
| 2025-05-23 | 2.40 | $2.35 | 9983 |
| 2025-05-22 | 2.40 | $2.39 | 9700 |
| 2025-05-21 | 2.39 | $2.43 | 21800 |
| 2025-05-20 | 2.37 | $2.50 | 14434 |
| 2025-05-19 | 2.34 | $2.49 | 89410 |
| 2025-05-16 | 2.30 | $2.35 | 14500 |
| 2025-05-15 | 2.28 | $2.31 | 20600 |
| 2025-05-14 | 2.27 | $2.43 | 42105 |
| 2025-05-13 | 2.23 | $2.22 | 19009 |
| 2025-05-12 | 2.22 | $2.19 | 4745 |
| 2025-05-09 | 2.23 | $2.17 | 11534 |
| 2025-05-08 | 2.23 | $2.16 | 37541 |
| 2025-05-07 | 2.24 | $2.14 | 20415 |
| 2025-05-06 | 2.26 | $2.24 | 34900 |
| 2025-05-05 | 2.26 | $2.20 | 12800 |
| 2025-05-02 | 2.26 | $2.29 | 8600 |
| 2025-05-01 | 2.25 | $2.31 | 9800 |
| 2025-04-30 | 2.22 | $2.27 | 19930 |
| 2025-04-29 | 2.21 | $2.17 | 11381 |
| 2025-04-28 | 2.21 | $2.14 | 18889 |
| 2025-04-25 | 2.22 | $2.21 | 30644 |
| 2025-04-24 | 2.21 | $2.20 | 12992 |
| 2025-04-23 | 2.20 | $2.27 | 50044 |
| 2025-04-22 | 2.18 | $2.33 | 42400 |
| 2025-04-21 | 2.14 | $2.38 | 98877 |
| 2025-04-17 | 2.09 | $2.40 | 119223 |
| 2025-04-16 | 2.02 | $2.06 | 47900 |
| 2025-04-15 | 2.01 | $2.22 | 139200 |
| 2025-04-14 | 1.97 | $2.21 | 50400 |
| 2025-04-11 | 1.92 | $2.07 | 89400 |
| 2025-04-10 | 1.90 | $1.92 | 22647 |
| 2025-04-09 | 1.90 | $1.91 | 45600 |
| 2025-04-08 | 1.91 | $1.91 | 33434 |
| 2025-04-07 | 1.91 | $1.82 | 29730 |
| 2025-04-04 | 1.94 | $1.93 | 14213 |
| 2025-04-03 | 1.95 | $1.99 | 15130 |
| 2025-04-02 | 1.95 | $1.96 | 10629 |
| 2025-04-01 | 1.95 | $2.01 | 15403 |
| 2025-03-31 | 1.95 | $1.93 | 102028 |
| 2025-03-28 | 1.96 | $1.95 | 10033 |
| 2025-03-27 | 1.97 | $2.01 | 5900 |
| 2025-03-26 | 1.97 | $2.00 | 35400 |
| 2025-03-25 | 1.97 | $2.07 | 10400 |
| 2025-03-24 | 1.96 | $2.06 | 20923 |
| 2025-03-21 | 1.95 | $2.14 | 72022 |
| 2025-03-20 | 1.92 | $1.87 | 32800 |
| 2025-03-19 | 1.94 | $1.86 | 30452 |
| 2025-03-18 | 1.97 | $1.84 | 35563 |
| 2025-03-17 | 2.01 | $1.88 | 37513 |
| 2025-03-14 | 2.04 | $1.92 | 36100 |
| 2025-03-13 | 2.08 | $1.93 | 111301 |
| 2025-03-12 | 2.12 | $2.02 | 51130 |
| 2025-03-11 | 2.14 | $2.03 | 54634 |
| 2025-03-10 | 2.17 | $2.12 | 73015 |
| 2025-03-07 | 2.18 | $2.29 | 45550 |
| 2025-03-06 | 2.16 | $2.24 | 80100 |
| 2025-03-05 | 2.15 | $2.27 | 173612 |
| 2025-03-04 | 2.13 | $2.30 | 267754 |
| 2025-03-03 | 2.10 | $2.23 | 415512 |
| 2025-02-28 | 2.08 | $2.40 | 993035 |
| 2025-02-27 | 2.02 | $2.87 | 69.9M |
| 2025-02-26 | 1.86 | $1.86 | 7660 |
| 2025-02-25 | 1.88 | $1.76 | 18616 |
| 2025-02-24 | 1.92 | $1.79 | 25116 |
| 2025-02-21 | 1.97 | $1.90 | 35025 |
| 2025-02-20 | 2.01 | $1.97 | 43306 |
| 2025-02-19 | 2.03 | $2.00 | 35605 |
| 2025-02-18 | 2.06 | $2.06 | 41357 |
| 2025-02-14 | 2.08 | $2.23 | 25223 |
| 2025-02-13 | 2.06 | $2.08 | 22437 |
| 2025-02-12 | 2.08 | $2.07 | 11427 |
| 2025-02-11 | 2.10 | $2.09 | 36683 |
| 2025-02-10 | 2.12 | $2.11 | 16400 |
| 2025-02-07 | 2.14 | $2.11 | 25000 |
| 2025-02-06 | 2.16 | $2.17 | 23818 |
| 2025-02-05 | 2.18 | $2.33 | 76215 |
| 2025-02-04 | 2.17 | $2.03 | 47445 |
| 2025-02-03 | 2.21 | $2.07 | 16347 |
| 2025-01-31 | 2.26 | $2.06 | 17700 |
| 2025-01-30 | 2.32 | $2.11 | 66500 |
| 2025-01-29 | 2.38 | $1.97 | 81113 |
| 2025-01-28 | 2.49 | $2.32 | 35807 |
| 2025-01-27 | 2.53 | $2.52 | 101800 |
| 2025-01-24 | 2.54 | $2.48 | 48700 |
| 2025-01-23 | 2.55 | $2.50 | 24400 |
| 2025-01-22 | 2.57 | $2.58 | 28900 |
| 2025-01-21 | 2.57 | $2.55 | 72700 |
| 2025-01-17 | 2.59 | $2.55 | 23151 |
| 2025-01-16 | 2.60 | $2.51 | 137900 |
| 2025-01-15 | 2.62 | $2.59 | 116003 |
| 2025-01-14 | 2.63 | $2.40 | 22500 |
| 2025-01-13 | 2.68 | $2.45 | 22200 |
| 2025-01-10 | 2.73 | $2.51 | 18609 |
| 2025-01-08 | 2.78 | $2.71 | 86500 |
| 2025-01-07 | 2.79 | $2.57 | 37300 |
| 2025-01-06 | 2.83 | $2.79 | 29500 |
| 2025-01-03 | 2.83 | $3.01 | 46200 |
| 2025-01-02 | 2.78 | $2.76 | 91400 |
| 2024-12-31 | 2.78 | $2.94 | 70300 |
| 2024-12-30 | 2.74 | $3.58 | 295889 |
| 2024-12-27 | 2.56 | $2.90 | 433865 |
| 2024-12-26 | 2.49 | $3.05 | 9.3M |
| 2024-12-24 | 2.38 | $1.98 | 22033 |
| 2024-12-23 | 2.48 | $2.10 | 17110 |
| 2024-12-20 | 2.57 | $2.14 | 31700 |
| 2024-12-19 | 2.67 | $2.32 | 23023 |
| 2024-12-18 | 2.75 | $2.52 | 15836 |
| 2024-12-17 | 2.79 | $2.61 | 16653 |
| 2024-12-16 | 2.83 | $2.65 | 31049 |
| 2024-12-13 | 2.86 | $2.80 | 73835 |
| 2024-12-12 | 2.86 | $2.93 | 37200 |
| 2024-12-11 | 2.84 | $2.96 | 7800 |
| 2024-12-10 | 2.80 | $2.91 | 23121 |
| 2024-12-09 | 2.77 | $3.13 | 49210 |
| 2024-12-06 | 2.69 | $3.07 | 147317 |
| 2024-12-05 | 2.61 | $2.41 | 14800 |
| 2024-12-04 | 2.65 | $2.56 | 74200 |
| 2024-12-03 | 2.67 | $2.46 | 23200 |
| 2024-12-02 | 2.71 | $2.58 | 62326 |
| 2024-11-29 | 2.73 | $2.58 | 22300 |
| 2024-11-27 | 2.76 | $2.55 | 245900 |
| 2024-11-26 | 2.80 | $2.65 | 58100 |
| 2024-11-25 | 2.82 | $2.75 | 285800 |
| 2024-11-22 | 2.83 | $2.62 | 97843 |
| 2024-11-21 | 2.86 | $2.48 | 114617 |
| 2024-11-20 | 2.92 | $2.73 | 104896 |
| 2024-11-19 | 2.95 | $3.05 | 58691 |
| 2024-11-18 | 2.90 | $2.95 | 261526 |
| 2024-11-15 | 2.88 | $3.49 | 183025 |
| 2024-11-14 | 2.73 | $3.49 | 386321 |
| 2024-11-13 | 2.55 | $3.28 | 433411 |
| 2024-11-12 | 2.40 | $3.49 | 1.5M |
| 2024-11-11 | 2.17 | $3.30 | 24.3M |
| 2024-11-08 | 1.95 | $1.99 | 2400 |
| 2024-11-07 | 1.98 | $2.19 | 2220 |
| 2024-11-06 | 1.96 | $2.00 | 11800 |
| 2024-11-05 | 1.98 | $2.00 | 8720 |
| 2024-11-04 | 2.01 | $2.00 | 12644 |
| 2024-11-01 | 2.05 | $2.12 | 7808 |
| 2024-10-31 | 2.07 | $2.14 | 2300 |
| 2024-10-30 | 2.08 | $2.16 | 7600 |
| 2024-10-29 | 2.10 | $2.10 | 4885 |
| 2024-10-28 | 2.14 | $2.06 | 900 |
| 2024-10-25 | 2.19 | $2.09 | 4519 |
| 2024-10-24 | 2.24 | $2.08 | 3114 |
| 2024-10-23 | 2.31 | $2.11 | 5936 |
| 2024-10-22 | 2.38 | $2.18 | 34154 |
| 2024-10-21 | 2.45 | $2.37 | 2427 |
| 2024-10-18 | 2.50 | $2.37 | 6009 |
| 2024-10-17 | 2.55 | $2.44 | 1400 |
| 2024-10-16 | 2.60 | $2.58 | 2000 |
| 2024-10-15 | 2.63 | $2.54 | 9831 |
| 2024-10-14 | 2.67 | $2.65 | 17200 |
| 2024-10-11 | 2.70 | $2.70 | 1200 |
| 2024-10-10 | 2.72 | $2.69 | 800 |
| 2024-10-09 | 2.74 | $2.87 | 30473 |
| 2024-10-08 | 2.74 | $2.74 | 9613 |
| 2024-10-07 | 2.76 | $2.79 | 1034 |
| 2024-10-04 | 2.78 | $2.80 | 3425 |
| 2024-10-03 | 2.80 | $2.63 | 16000 |
| 2024-10-02 | 2.86 | $2.82 | 2497 |
| 2024-10-01 | 2.89 | $2.80 | 28700 |
| 2024-09-30 | 2.92 | $2.92 | 9000 |
| 2024-09-27 | 2.95 | $3.17 | 17932 |
| 2024-09-26 | 2.92 | $3.20 | 17400 |
| 2024-09-25 | 2.88 | $3.16 | 12312 |
| 2024-09-24 | 2.85 | $3.20 | 2318 |
| 2024-09-23 | 2.81 | $3.09 | 11846 |
| 2024-09-20 | 2.78 | $3.30 | 26670 |
| 2024-09-19 | 2.71 | $3.00 | 8447 |
| 2024-09-18 | 2.69 | $2.84 | 2400 |
| 2024-09-17 | 2.70 | $2.84 | 9700 |
| 2024-09-16 | 2.71 | $2.79 | 3516 |
| 2024-09-13 | 2.75 | $2.81 | 5986 |
| 2024-09-12 | 2.78 | $2.71 | 9349 |
| 2024-09-11 | 2.85 | $2.72 | 14000 |
| 2024-09-10 | 2.92 | $2.90 | 13000 |
| 2024-09-09 | 2.98 | $2.62 | 34000 |
| 2024-09-06 | 3.10 | $3.27 | 12234 |
| 2024-09-05 | 3.11 | $3.25 | 7908 |
| 2024-09-04 | 3.12 | $3.20 | 12621 |
| 2024-09-03 | 3.15 | $3.48 | 8745 |
| 2024-08-30 | 3.13 | $3.50 | 4300 |
| 2024-08-29 | 3.11 | $3.53 | 3906 |
| 2024-08-28 | 3.07 | $3.36 | 13900 |
| 2024-08-27 | 3.07 | $3.37 | 600 |
| 2024-08-26 | 3.07 | $3.50 | 7319 |
| 2024-08-23 | 3.05 | $3.48 | 21219 |
| 2024-08-22 | 3.03 | $3.42 | 9800 |
| 2024-08-21 | 3.03 | $3.16 | 22500 |
| 2024-08-20 | 3.08 | $2.97 | 50549 |
| 2024-08-19 | 3.18 | $3.50 | 44921 |
| 2024-08-16 | 3.20 | $3.47 | 20728 |
| 2024-08-15 | 3.22 | $3.61 | 34300 |
| 2024-08-14 | 3.23 | $3.61 | 930000 |
| 2024-08-13 | 3.24 | $3.17 | 38200 |
| 2024-08-12 | 3.35 | $3.02 | 4900 |
| 2024-08-09 | 3.52 | $3.35 | 1100 |
| 2024-08-08 | 3.64 | $3.54 | 4947 |
| 2024-08-07 | 3.75 | $3.50 | 9526 |
| 2024-08-06 | 3.90 | $3.50 | 6707 |
| 2024-08-05 | 4.06 | $3.60 | 1900 |
| 2024-08-02 | 4.24 | $3.78 | 10814 |
| 2024-08-01 | 4.42 | $4.02 | 3615 |
| 2024-07-31 | 4.57 | $3.92 | 7200 |
| 2024-07-30 | 4.78 | $4.63 | 638 |
| 2024-07-29 | 4.87 | $4.71 | 863 |
| 2024-07-26 | 4.96 | $4.43 | 6042 |
| 2024-07-25 | 5.12 | $4.97 | 5600 |
| 2024-07-24 | 5.20 | $5.02 | 1318 |
| 2024-07-23 | 5.29 | $5.20 | 2200 |
| 2024-07-22 | 5.36 | $5.54 | 4192 |
| 2024-07-19 | 5.36 | $5.30 | 740 |
| 2024-07-18 | 5.43 | $5.49 | 2606 |
| 2024-07-17 | 5.46 | $5.36 | 7967 |
| 2024-07-16 | 5.53 | $5.72 | 10021 |
| 2024-07-15 | 5.53 | $5.77 | 5456 |
| 2024-07-12 | 5.53 | $5.86 | 8254 |
| 2024-07-11 | 5.51 | $5.40 | 763 |
| 2024-07-10 | 5.59 | $5.68 | 12670 |
| 2024-07-09 | 5.62 | $5.80 | 17848 |
| 2024-07-08 | 5.64 | $5.50 | 3458 |
| 2024-07-05 | 5.73 | $5.66 | 19943 |
| 2024-07-03 | 5.80 | $5.68 | 3339 |
| 2024-07-02 | 5.88 | $5.60 | 1296 |
| 2024-07-01 | 5.99 | $6.22 | 37368 |
| 2024-06-28 | 5.99 | $6.20 | 18924 |
| 2024-06-27 | 6.00 | $5.89 | 14216 |
| 2024-06-26 | 6.07 | $5.76 | 16258 |
| 2024-06-25 | 6.19 | $5.87 | 7025 |
| 2024-06-24 | 6.31 | $5.74 | 74468 |
| 2024-06-21 | 6.48 | $5.12 | 68798 |
| 2024-06-20 | 6.80 | $5.01 | 15266 |
| 2024-06-18 | 7.21 | $4.67 | 31299 |
| 2024-06-17 | 7.75 | $5.48 | 9189 |
| 2024-06-14 | 8.20 | $5.76 | 3040 |
| 2024-06-13 | 8.66 | $6.66 | 20676 |
| 2024-06-12 | 9.01 | $7.80 | 30729 |
| 2024-06-11 | 9.17 | $8.40 | 22203 |
| 2024-06-10 | 9.22 | $8.73 | 23548 |
| 2024-06-07 | 9.20 | $8.28 | 32969 |
| 2024-06-06 | 9.27 | $9.70 | 45570 |
| 2024-06-05 | 9.05 | $10.77 | 88449 |
| 2024-06-04 | 8.56 | $11.90 | 143280 |
| 2024-06-03 | 7.74 | $11.46 | 190135 |
| 2024-05-31 | 6.89 | $10.84 | 202214 |
| 2024-05-30 | 6.02 | $8.81 | 145407 |
| 2024-05-29 | 5.44 | $7.65 | 122578 |
| 2024-05-28 | 5.02 | $6.63 | 105616 |
| 2024-05-24 | 4.75 | $6.19 | 474887 |
| 2024-05-23 | 4.53 | $7.53 | 18.1M |
| 2024-05-22 | 4.00 | $4.22 | 2.2M |
| 2024-05-21 | 4.08 | $2.70 | 10367 |
| 2024-05-20 | 4.51 | $4.20 | 11562 |
| 2024-05-17 | 4.69 | $4.80 | 461 |
| 2024-05-16 | 4.79 | $4.70 | 9141 |
| 2024-05-15 | 4.93 | $4.85 | 12465 |
| 2024-05-14 | 5.06 | $4.96 | 1910 |
| 2024-05-13 | 5.20 | $4.37 | 12179 |
| 2024-05-10 | 5.49 | $5.40 | 944 |
| 2024-05-09 | 5.61 | $5.50 | 3638 |
| 2024-05-08 | 5.74 | $5.07 | 3759 |
| 2024-05-07 | 5.98 | $6.00 | 801 |
| 2024-05-06 | 6.07 | $5.70 | 1720 |
| 2024-05-03 | 6.25 | $5.50 | 3652 |
| 2024-05-02 | 6.50 | $6.30 | 14195 |
| 2024-05-01 | 6.63 | $6.70 | 5330 |
| 2024-04-30 | 6.69 | $6.90 | 6595 |
| 2024-04-29 | 6.73 | $6.98 | 2494 |
| 2024-04-26 | 6.77 | $7.00 | 6683 |
| 2024-04-25 | 6.81 | $7.08 | 2114 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.50
2026-07-16
Close Price
$1.52
Vol: 78766
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
2.70
Maximum
10.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.50 | $1.52 | 78766 |
| 2026-07-15 | 1.49 | $1.50 | 10683 |
| 2026-07-14 | 1.49 | $1.48 | 6036 |
| 2026-07-13 | 1.50 | $1.48 | 7043 |
| 2026-07-10 | 1.51 | $1.50 | 15300 |
| 2026-07-09 | 1.52 | $1.49 | 27100 |
| 2026-07-08 | 1.53 | $1.51 | 18100 |
| 2026-07-07 | 1.53 | $1.55 | 28938 |
| 2026-07-06 | 1.53 | $1.54 | 15848 |
| 2026-07-02 | 1.53 | $1.52 | 16946 |
| 2026-07-01 | 1.53 | $1.53 | 17404 |
| 2026-06-30 | 1.53 | $1.54 | 12100 |
| 2026-06-29 | 1.54 | $1.56 | 14244 |
| 2026-06-26 | 1.53 | $1.56 | 6707 |
| 2026-06-25 | 1.53 | $1.56 | 22700 |
| 2026-06-24 | 1.52 | $1.53 | 46400 |
| 2026-06-23 | 1.53 | $1.58 | 55300 |
| 2026-06-22 | 1.52 | $1.53 | 27268 |
| 2026-06-18 | 1.53 | $1.51 | 37702 |
| 2026-06-17 | 1.54 | $1.59 | 28100 |
| 2026-06-16 | 1.53 | $1.60 | 30003 |
| 2026-06-15 | 1.53 | $1.61 | 60600 |
| 2026-06-12 | 1.51 | $1.55 | 7400 |
| 2026-06-11 | 1.52 | $1.56 | 13300 |
| 2026-06-10 | 1.52 | $1.56 | 13500 |
| 2026-06-09 | 1.53 | $1.59 | 19013 |
| 2026-06-08 | 1.53 | $1.63 | 53200 |
| 2026-06-05 | 1.51 | $1.55 | 6120 |
| 2026-06-04 | 1.53 | $1.55 | 42600 |
| 2026-06-03 | 1.55 | $1.57 | 21540 |
| 2026-06-02 | 1.56 | $1.60 | 7444 |
| 2026-06-01 | 1.58 | $1.62 | 44518 |
| 2026-05-29 | 1.59 | $1.59 | 49815 |
| 2026-05-28 | 1.62 | $1.62 | 40043 |
| 2026-05-27 | 1.65 | $1.64 | 56743 |
| 2026-05-26 | 1.67 | $1.70 | 22540 |
| 2026-05-22 | 1.69 | $1.69 | 47800 |
| 2026-05-21 | 1.72 | $1.67 | 129538 |
| 2026-05-20 | 1.76 | $1.60 | 49602 |
| 2026-05-19 | 1.83 | $1.68 | 36329 |
| 2026-05-18 | 1.89 | $1.65 | 105275 |
| 2026-05-15 | 1.98 | $1.84 | 65345 |
| 2026-05-14 | 2.02 | $1.93 | 42822 |
| 2026-05-13 | 2.05 | $1.90 | 96800 |
| 2026-05-12 | 2.09 | $2.05 | 37243 |
| 2026-05-11 | 2.10 | $2.14 | 135114 |
| 2026-05-08 | 2.08 | $2.14 | 110299 |
| 2026-05-07 | 2.05 | $2.08 | 119731 |
| 2026-05-06 | 2.03 | $2.13 | 472811 |
| 2026-05-05 | 1.99 | $2.22 | 311323 |
| 2026-05-04 | 1.92 | $2.00 | 67200 |
| 2026-05-01 | 1.90 | $1.92 | 37500 |
| 2026-04-30 | 1.91 | $1.99 | 190160 |
| 2026-04-29 | 1.89 | $1.86 | 9102 |
| 2026-04-28 | 1.91 | $1.92 | 37600 |
| 2026-04-27 | 1.92 | $1.91 | 55190 |
| 2026-04-24 | 1.94 | $1.91 | 23534 |
| 2026-04-23 | 1.96 | $1.92 | 11033 |
| 2026-04-22 | 1.98 | $1.96 | 27000 |
| 2026-04-21 | 1.99 | $1.95 | 39601 |
| 2026-04-20 | 2.01 | $1.95 | 42266 |
| 2026-04-17 | 2.03 | $1.96 | 109342 |
| 2026-04-16 | 2.06 | $2.00 | 87035 |
| 2026-04-15 | 2.08 | $2.09 | 152238 |
| 2026-04-14 | 2.08 | $2.15 | 214948 |
| 2026-04-13 | 2.06 | $2.14 | 912448 |
| 2026-04-10 | 2.03 | $1.76 | 168521 |
| 2026-04-09 | 2.12 | $1.91 | 145344 |
| 2026-04-08 | 2.19 | $2.10 | 69600 |
| 2026-04-07 | 2.21 | $2.16 | 249120 |
| 2026-04-06 | 2.21 | $2.25 | 285017 |
| 2026-04-02 | 2.18 | $2.31 | 778610 |
| 2026-04-01 | 2.13 | $2.38 | 31.1M |
| 2026-03-31 | 2.04 | $2.01 | 1.5M |
| 2026-03-30 | 2.05 | $2.06 | 7119 |
| 2026-03-27 | 2.05 | $2.05 | 6209 |
| 2026-03-26 | 2.05 | $2.07 | 2508 |
| 2026-03-25 | 2.05 | $2.03 | 4126 |
| 2026-03-24 | 2.06 | $2.03 | 4332 |
| 2026-03-23 | 2.07 | $2.17 | 6408 |
| 2026-03-20 | 2.04 | $2.20 | 10900 |
| 2026-03-19 | 2.00 | $2.16 | 4200 |
| 2026-03-18 | 1.96 | $2.06 | 3800 |
| 2026-03-17 | 1.95 | $2.01 | 3200 |
| 2026-03-16 | 1.94 | $1.96 | 1000 |
| 2026-03-13 | 1.96 | $1.93 | 3200 |
| 2026-03-12 | 1.99 | $2.03 | 2129 |
| 2026-03-11 | 1.99 | $1.99 | 1900 |
| 2026-03-10 | 2.02 | $2.00 | 4227 |
| 2026-03-09 | 2.04 | $1.96 | 6548 |
| 2026-03-06 | 2.08 | $2.14 | 3335 |
| 2026-03-05 | 2.08 | $2.10 | 8700 |
| 2026-03-04 | 2.09 | $2.10 | 4600 |
| 2026-03-03 | 2.11 | $2.07 | 14800 |
| 2026-03-02 | 2.14 | $2.11 | 7000 |
| 2026-02-27 | 2.16 | $2.15 | 4208 |
| 2026-02-26 | 2.18 | $2.21 | 5200 |
| 2026-02-25 | 2.19 | $2.32 | 8032 |
| 2026-02-24 | 2.16 | $2.10 | 7200 |
| 2026-02-23 | 2.19 | $2.18 | 3914 |
| 2026-02-20 | 2.21 | $2.38 | 2927 |
| 2026-02-19 | 2.18 | $2.29 | 4614 |
| 2026-02-18 | 2.16 | $2.28 | 7200 |
| 2026-02-17 | 2.15 | $2.09 | 5124 |
| 2026-02-13 | 2.19 | $2.17 | 4817 |
| 2026-02-12 | 2.22 | $2.05 | 10600 |
| 2026-02-11 | 2.29 | $2.29 | 7610 |
| 2026-02-10 | 2.31 | $2.41 | 6633 |
| 2026-02-09 | 2.29 | $2.26 | 8500 |
| 2026-02-06 | 2.32 | $2.35 | 7619 |
| 2026-02-05 | 2.33 | $2.27 | 10400 |
| 2026-02-04 | 2.36 | $2.40 | 6149 |
| 2026-02-03 | 2.36 | $2.42 | 14100 |
| 2026-02-02 | 2.36 | $2.45 | 10100 |
| 2026-01-30 | 2.35 | $2.28 | 8643 |
| 2026-01-29 | 2.38 | $2.30 | 15343 |
| 2026-01-28 | 2.43 | $2.38 | 8640 |
| 2026-01-27 | 2.45 | $2.43 | 7514 |
| 2026-01-26 | 2.47 | $2.49 | 10140 |
| 2026-01-23 | 2.47 | $2.58 | 15319 |
| 2026-01-22 | 2.44 | $2.46 | 9413 |
| 2026-01-21 | 2.44 | $2.43 | 4316 |
| 2026-01-20 | 2.45 | $2.25 | 23148 |
| 2026-01-16 | 2.53 | $2.40 | 11100 |
| 2026-01-15 | 2.57 | $2.41 | 5800 |
| 2026-01-14 | 2.61 | $2.58 | 8300 |
| 2026-01-13 | 2.62 | $2.35 | 25100 |
| 2026-01-12 | 2.69 | $2.62 | 24900 |
| 2026-01-09 | 2.69 | $2.68 | 11900 |
| 2026-01-08 | 2.68 | $2.63 | 37823 |
| 2026-01-07 | 2.67 | $2.63 | 12020 |
| 2026-01-06 | 2.66 | $2.68 | 32400 |
| 2026-01-05 | 2.63 | $2.69 | 15200 |
| 2026-01-02 | 2.59 | $2.74 | 17000 |
| 2025-12-31 | 2.52 | $2.88 | 136200 |
| 2025-12-30 | 2.39 | $2.66 | 177808 |
| 2025-12-29 | 2.30 | $2.25 | 13800 |
| 2025-12-26 | 2.32 | $2.39 | 13300 |
| 2025-12-24 | 2.30 | $2.36 | 2300 |
| 2025-12-23 | 2.29 | $2.34 | 13043 |
| 2025-12-22 | 2.28 | $2.30 | 9400 |
| 2025-12-19 | 2.29 | $2.27 | 6800 |
| 2025-12-18 | 2.30 | $2.25 | 21828 |
| 2025-12-17 | 2.32 | $2.14 | 12438 |
| 2025-12-16 | 2.38 | $2.06 | 33500 |
| 2025-12-15 | 2.48 | $2.05 | 49706 |
| 2025-12-12 | 2.60 | $2.14 | 48145 |
| 2025-12-11 | 2.71 | $2.53 | 45984 |
| 2025-12-10 | 2.73 | $2.86 | 100200 |
| 2025-12-09 | 2.63 | $2.49 | 35828 |
| 2025-12-08 | 2.64 | $2.44 | 25800 |
| 2025-12-05 | 2.65 | $2.41 | 62241 |
| 2025-12-04 | 2.67 | $2.33 | 74436 |
| 2025-12-03 | 2.72 | $2.47 | 79600 |
| 2025-12-02 | 2.73 | $2.35 | 34227 |
| 2025-12-01 | 2.77 | $2.42 | 119300 |
| 2025-11-28 | 2.80 | $2.80 | 52000 |
| 2025-11-26 | 2.70 | $2.99 | 133228 |
| 2025-11-25 | 2.52 | $3.11 | 145299 |
| 2025-11-24 | 2.25 | $2.96 | 620600 |
| 2025-11-21 | 1.97 | $2.20 | 314465 |
| 2025-11-20 | 1.87 | $2.33 | 481737 |
| 2025-11-19 | 1.70 | $1.97 | 586741 |
| 2025-11-18 | 1.61 | $2.14 | 12.6M |
| 2025-11-17 | 1.45 | $1.47 | 598600 |
| 2025-11-14 | 1.46 | $1.73 | 23.1M |
| 2025-11-13 | 1.40 | $1.43 | 4.2M |
| 2025-11-12 | 1.42 | $1.48 | 9532 |
| 2025-11-11 | 1.43 | $1.41 | 14944 |
| 2025-11-10 | 1.47 | $1.49 | 16406 |
| 2025-11-07 | 1.49 | $1.51 | 20258 |
| 2025-11-06 | 1.52 | $1.49 | 3800 |
| 2025-11-05 | 1.55 | $1.38 | 51703 |
| 2025-11-04 | 1.63 | $1.48 | 32314 |
| 2025-11-03 | 1.70 | $1.63 | 30046 |
| 2025-10-31 | 1.74 | $1.68 | 20517 |
| 2025-10-30 | 1.77 | $1.58 | 44405 |
| 2025-10-29 | 1.84 | $1.63 | 47000 |
| 2025-10-28 | 1.90 | $1.72 | 26915 |
| 2025-10-27 | 1.96 | $1.83 | 35063 |
| 2025-10-24 | 1.99 | $1.78 | 71923 |
| 2025-10-23 | 2.04 | $1.77 | 40034 |
| 2025-10-22 | 2.10 | $1.77 | 40227 |
| 2025-10-21 | 2.18 | $1.94 | 108291 |
| 2025-10-20 | 2.21 | $2.29 | 346504 |
| 2025-10-17 | 2.14 | $2.40 | 321039 |
| 2025-10-16 | 2.02 | $2.22 | 81214 |
| 2025-10-15 | 1.93 | $2.15 | 65514 |
| 2025-10-14 | 1.83 | $2.08 | 240403 |
| 2025-10-13 | 1.74 | $2.00 | 249008 |
| 2025-10-10 | 1.65 | $1.70 | 57674 |
| 2025-10-09 | 1.64 | $1.64 | 11852 |
| 2025-10-08 | 1.64 | $1.65 | 23000 |
| 2025-10-07 | 1.64 | $1.58 | 42709 |
| 2025-10-06 | 1.67 | $1.71 | 7300 |
| 2025-10-03 | 1.66 | $1.70 | 17500 |
| 2025-10-02 | 1.65 | $1.72 | 14016 |
| 2025-10-01 | 1.64 | $1.72 | 29530 |
| 2025-09-30 | 1.63 | $1.72 | 67327 |
| 2025-09-29 | 1.61 | $1.61 | 68198 |
| 2025-09-26 | 1.62 | $1.61 | 16447 |
| 2025-09-25 | 1.64 | $1.67 | 7114 |
| 2025-09-24 | 1.64 | $1.67 | 9300 |
| 2025-09-23 | 1.65 | $1.66 | 16803 |
| 2025-09-22 | 1.66 | $1.74 | 18400 |
| 2025-09-19 | 1.66 | $1.78 | 36200 |
| 2025-09-18 | 1.63 | $1.78 | 31700 |
| 2025-09-17 | 1.61 | $1.69 | 43200 |
| 2025-09-16 | 1.61 | $1.61 | 51707 |
| 2025-09-15 | 1.64 | $1.45 | 71034 |
| 2025-09-12 | 1.73 | $1.71 | 26900 |
| 2025-09-11 | 1.76 | $1.80 | 44820 |
| 2025-09-10 | 1.76 | $1.78 | 21221 |
| 2025-09-09 | 1.78 | $1.84 | 65447 |
| 2025-09-08 | 1.78 | $1.73 | 28142 |
| 2025-09-05 | 1.81 | $1.80 | 2600 |
| 2025-09-04 | 1.84 | $1.78 | 11724 |
| 2025-09-03 | 1.88 | $1.80 | 43400 |
| 2025-09-02 | 1.92 | $1.87 | 14149 |
| 2025-08-29 | 1.95 | $1.96 | 6600 |
| 2025-08-28 | 1.95 | $1.96 | 6636 |
| 2025-08-27 | 1.96 | $1.96 | 6800 |
| 2025-08-26 | 1.98 | $1.99 | 8900 |
| 2025-08-25 | 1.98 | $1.98 | 11600 |
| 2025-08-22 | 2.00 | $2.00 | 12300 |
| 2025-08-21 | 2.01 | $1.94 | 17400 |
| 2025-08-20 | 2.04 | $2.03 | 15100 |
| 2025-08-19 | 2.05 | $2.04 | 17603 |
| 2025-08-18 | 2.06 | $2.00 | 5336 |
| 2025-08-15 | 2.09 | $2.02 | 8400 |
| 2025-08-14 | 2.11 | $2.11 | 7100 |
| 2025-08-13 | 2.11 | $2.14 | 7200 |
| 2025-08-12 | 2.11 | $2.04 | 17363 |
| 2025-08-11 | 2.13 | $2.05 | 6400 |
| 2025-08-08 | 2.16 | $2.13 | 18400 |
| 2025-08-07 | 2.17 | $2.09 | 10218 |
| 2025-08-06 | 2.19 | $2.17 | 2000 |
| 2025-08-05 | 2.18 | $2.17 | 11200 |
| 2025-08-04 | 2.18 | $2.12 | 26904 |
| 2025-08-01 | 2.20 | $2.00 | 21615 |
| 2025-07-31 | 2.25 | $2.09 | 7347 |
| 2025-07-30 | 2.28 | $2.23 | 10300 |
| 2025-07-29 | 2.28 | $2.14 | 10739 |
| 2025-07-28 | 2.31 | $2.21 | 25000 |
| 2025-07-25 | 2.31 | $2.35 | 36638 |
| 2025-07-24 | 2.27 | $2.36 | 40000 |
| 2025-07-23 | 2.22 | $2.50 | 48300 |
| 2025-07-22 | 2.11 | $2.25 | 129950 |
| 2025-07-21 | 2.06 | $2.14 | 20100 |
| 2025-07-18 | 2.03 | $2.12 | 12319 |
| 2025-07-17 | 2.00 | $2.13 | 25700 |
| 2025-07-16 | 1.95 | $2.02 | 14712 |
| 2025-07-15 | 1.94 | $1.98 | 27720 |
| 2025-07-14 | 1.93 | $1.97 | 7800 |
| 2025-07-11 | 1.93 | $1.96 | 7538 |
| 2025-07-10 | 1.93 | $1.97 | 22500 |
| 2025-07-09 | 1.93 | $1.96 | 11804 |
| 2025-07-08 | 1.93 | $1.95 | 8100 |
| 2025-07-07 | 1.94 | $1.95 | 4517 |
| 2025-07-03 | 1.95 | $2.00 | 900 |
| 2025-07-02 | 1.95 | $1.99 | 10800 |
| 2025-07-01 | 1.95 | $2.00 | 6839 |
| 2025-06-30 | 1.96 | $2.04 | 14322 |
| 2025-06-27 | 1.95 | $1.99 | 2500 |
| 2025-06-26 | 1.95 | $2.00 | 3601 |
| 2025-06-25 | 1.96 | $1.99 | 9233 |
| 2025-06-24 | 1.97 | $2.01 | 9400 |
| 2025-06-23 | 1.97 | $1.96 | 9400 |
| 2025-06-20 | 2.00 | $1.97 | 9900 |
| 2025-06-18 | 2.03 | $2.02 | 6800 |
| 2025-06-17 | 2.06 | $2.06 | 11604 |
| 2025-06-16 | 2.07 | $2.08 | 7600 |
| 2025-06-13 | 2.09 | $2.10 | 15809 |
| 2025-06-12 | 2.10 | $2.05 | 9456 |
| 2025-06-11 | 2.13 | $2.13 | 8618 |
| 2025-06-10 | 2.15 | $2.11 | 11100 |
| 2025-06-09 | 2.18 | $2.12 | 6245 |
| 2025-06-06 | 2.21 | $2.12 | 17330 |
| 2025-06-05 | 2.24 | $2.13 | 11400 |
| 2025-06-04 | 2.28 | $2.31 | 39600 |
| 2025-06-03 | 2.28 | $2.25 | 6121 |
| 2025-06-02 | 2.29 | $2.25 | 9347 |
| 2025-05-30 | 2.30 | $2.22 | 8414 |
| 2025-05-29 | 2.33 | $2.21 | 6197 |
| 2025-05-28 | 2.37 | $2.20 | 6375 |
| 2025-05-27 | 2.41 | $2.31 | 9043 |
| 2025-05-23 | 2.43 | $2.35 | 9983 |
| 2025-05-22 | 2.44 | $2.39 | 9700 |
| 2025-05-21 | 2.44 | $2.43 | 21800 |
| 2025-05-20 | 2.42 | $2.50 | 14434 |
| 2025-05-19 | 2.37 | $2.49 | 89410 |
| 2025-05-16 | 2.32 | $2.35 | 14500 |
| 2025-05-15 | 2.30 | $2.31 | 20600 |
| 2025-05-14 | 2.28 | $2.43 | 42105 |
| 2025-05-13 | 2.23 | $2.22 | 19009 |
| 2025-05-12 | 2.23 | $2.19 | 4745 |
| 2025-05-09 | 2.23 | $2.17 | 11534 |
| 2025-05-08 | 2.25 | $2.16 | 37541 |
| 2025-05-07 | 2.27 | $2.14 | 20415 |
| 2025-05-06 | 2.29 | $2.24 | 34900 |
| 2025-05-05 | 2.30 | $2.20 | 12800 |
| 2025-05-02 | 2.31 | $2.29 | 8600 |
| 2025-05-01 | 2.30 | $2.31 | 9800 |
| 2025-04-30 | 2.28 | $2.27 | 19930 |
| 2025-04-29 | 2.26 | $2.17 | 11381 |
| 2025-04-28 | 2.27 | $2.14 | 18889 |
| 2025-04-25 | 2.29 | $2.21 | 30644 |
| 2025-04-24 | 2.30 | $2.20 | 12992 |
| 2025-04-23 | 2.30 | $2.27 | 50044 |
| 2025-04-22 | 2.28 | $2.33 | 42400 |
| 2025-04-21 | 2.24 | $2.38 | 98877 |
| 2025-04-17 | 2.17 | $2.40 | 119223 |
| 2025-04-16 | 2.08 | $2.06 | 47900 |
| 2025-04-15 | 2.07 | $2.22 | 139200 |
| 2025-04-14 | 2.01 | $2.21 | 50400 |
| 2025-04-11 | 1.94 | $2.07 | 89400 |
| 2025-04-10 | 1.90 | $1.92 | 22647 |
| 2025-04-09 | 1.91 | $1.91 | 45600 |
| 2025-04-08 | 1.91 | $1.91 | 33434 |
| 2025-04-07 | 1.92 | $1.82 | 29730 |
| 2025-04-04 | 1.96 | $1.93 | 14213 |
| 2025-04-03 | 1.97 | $1.99 | 15130 |
| 2025-04-02 | 1.97 | $1.96 | 10629 |
| 2025-04-01 | 1.97 | $2.01 | 15403 |
| 2025-03-31 | 1.96 | $1.93 | 102028 |
| 2025-03-28 | 1.98 | $1.95 | 10033 |
| 2025-03-27 | 1.99 | $2.01 | 5900 |
| 2025-03-26 | 1.99 | $2.00 | 35400 |
| 2025-03-25 | 1.99 | $2.07 | 10400 |
| 2025-03-24 | 1.97 | $2.06 | 20923 |
| 2025-03-21 | 1.94 | $2.14 | 72022 |
| 2025-03-20 | 1.89 | $1.87 | 32800 |
| 2025-03-19 | 1.92 | $1.86 | 30452 |
| 2025-03-18 | 1.95 | $1.84 | 35563 |
| 2025-03-17 | 2.00 | $1.88 | 37513 |
| 2025-03-14 | 2.05 | $1.92 | 36100 |
| 2025-03-13 | 2.10 | $1.93 | 111301 |
| 2025-03-12 | 2.16 | $2.02 | 51130 |
| 2025-03-11 | 2.20 | $2.03 | 54634 |
| 2025-03-10 | 2.24 | $2.12 | 73015 |
| 2025-03-07 | 2.27 | $2.29 | 45550 |
| 2025-03-06 | 2.25 | $2.24 | 80100 |
| 2025-03-05 | 2.24 | $2.27 | 173612 |
| 2025-03-04 | 2.21 | $2.30 | 267754 |
| 2025-03-03 | 2.17 | $2.23 | 415512 |
| 2025-02-28 | 2.15 | $2.40 | 993035 |
| 2025-02-27 | 2.06 | $2.87 | 69.9M |
| 2025-02-26 | 1.81 | $1.86 | 7660 |
| 2025-02-25 | 1.83 | $1.76 | 18616 |
| 2025-02-24 | 1.88 | $1.79 | 25116 |
| 2025-02-21 | 1.94 | $1.90 | 35025 |
| 2025-02-20 | 1.98 | $1.97 | 43306 |
| 2025-02-19 | 2.01 | $2.00 | 35605 |
| 2025-02-18 | 2.03 | $2.06 | 41357 |
| 2025-02-14 | 2.05 | $2.23 | 25223 |
| 2025-02-13 | 2.01 | $2.08 | 22437 |
| 2025-02-12 | 2.02 | $2.07 | 11427 |
| 2025-02-11 | 2.03 | $2.09 | 36683 |
| 2025-02-10 | 2.05 | $2.11 | 16400 |
| 2025-02-07 | 2.06 | $2.11 | 25000 |
| 2025-02-06 | 2.08 | $2.17 | 23818 |
| 2025-02-05 | 2.09 | $2.33 | 76215 |
| 2025-02-04 | 2.05 | $2.03 | 47445 |
| 2025-02-03 | 2.10 | $2.07 | 16347 |
| 2025-01-31 | 2.16 | $2.06 | 17700 |
| 2025-01-30 | 2.23 | $2.11 | 66500 |
| 2025-01-29 | 2.30 | $1.97 | 81113 |
| 2025-01-28 | 2.43 | $2.32 | 35807 |
| 2025-01-27 | 2.49 | $2.52 | 101800 |
| 2025-01-24 | 2.49 | $2.48 | 48700 |
| 2025-01-23 | 2.51 | $2.50 | 24400 |
| 2025-01-22 | 2.53 | $2.58 | 28900 |
| 2025-01-21 | 2.53 | $2.55 | 72700 |
| 2025-01-17 | 2.54 | $2.55 | 23151 |
| 2025-01-16 | 2.55 | $2.51 | 137900 |
| 2025-01-15 | 2.58 | $2.59 | 116003 |
| 2025-01-14 | 2.59 | $2.40 | 22500 |
| 2025-01-13 | 2.66 | $2.45 | 22200 |
| 2025-01-10 | 2.73 | $2.51 | 18609 |
| 2025-01-08 | 2.80 | $2.71 | 86500 |
| 2025-01-07 | 2.82 | $2.57 | 37300 |
| 2025-01-06 | 2.88 | $2.79 | 29500 |
| 2025-01-03 | 2.89 | $3.01 | 46200 |
| 2025-01-02 | 2.83 | $2.76 | 91400 |
| 2024-12-31 | 2.84 | $2.94 | 70300 |
| 2024-12-30 | 2.79 | $3.58 | 295889 |
| 2024-12-27 | 2.53 | $2.90 | 433865 |
| 2024-12-26 | 2.42 | $3.05 | 9.3M |
| 2024-12-24 | 2.25 | $1.98 | 22033 |
| 2024-12-23 | 2.37 | $2.10 | 17110 |
| 2024-12-20 | 2.49 | $2.14 | 31700 |
| 2024-12-19 | 2.63 | $2.32 | 23023 |
| 2024-12-18 | 2.74 | $2.52 | 15836 |
| 2024-12-17 | 2.80 | $2.61 | 16653 |
| 2024-12-16 | 2.86 | $2.65 | 31049 |
| 2024-12-13 | 2.91 | $2.80 | 73835 |
| 2024-12-12 | 2.92 | $2.93 | 37200 |
| 2024-12-11 | 2.90 | $2.96 | 7800 |
| 2024-12-10 | 2.86 | $2.91 | 23121 |
| 2024-12-09 | 2.82 | $3.13 | 49210 |
| 2024-12-06 | 2.71 | $3.07 | 147317 |
| 2024-12-05 | 2.59 | $2.41 | 14800 |
| 2024-12-04 | 2.65 | $2.56 | 74200 |
| 2024-12-03 | 2.68 | $2.46 | 23200 |
| 2024-12-02 | 2.74 | $2.58 | 62326 |
| 2024-11-29 | 2.78 | $2.58 | 22300 |
| 2024-11-27 | 2.83 | $2.55 | 245900 |
| 2024-11-26 | 2.90 | $2.65 | 58100 |
| 2024-11-25 | 2.95 | $2.75 | 285800 |
| 2024-11-22 | 2.97 | $2.62 | 97843 |
| 2024-11-21 | 3.04 | $2.48 | 114617 |
| 2024-11-20 | 3.17 | $2.73 | 104896 |
| 2024-11-19 | 3.24 | $3.05 | 58691 |
| 2024-11-18 | 3.21 | $2.95 | 261526 |
| 2024-11-15 | 3.21 | $3.49 | 183025 |
| 2024-11-14 | 3.04 | $3.49 | 386321 |
| 2024-11-13 | 2.82 | $3.28 | 433411 |
| 2024-11-12 | 2.61 | $3.49 | 1.5M |
| 2024-11-11 | 2.29 | $3.30 | 24.3M |
| 2024-11-08 | 1.97 | $1.99 | 2400 |
| 2024-11-07 | 1.99 | $2.19 | 2220 |
| 2024-11-06 | 1.95 | $2.00 | 11800 |
| 2024-11-05 | 1.97 | $2.00 | 8720 |
| 2024-11-04 | 2.00 | $2.00 | 12644 |
| 2024-11-01 | 2.03 | $2.12 | 7808 |
| 2024-10-31 | 2.04 | $2.14 | 2300 |
| 2024-10-30 | 2.05 | $2.16 | 7600 |
| 2024-10-29 | 2.05 | $2.10 | 4885 |
| 2024-10-28 | 2.08 | $2.06 | 900 |
| 2024-10-25 | 2.14 | $2.09 | 4519 |
| 2024-10-24 | 2.20 | $2.08 | 3114 |
| 2024-10-23 | 2.27 | $2.11 | 5936 |
| 2024-10-22 | 2.37 | $2.18 | 34154 |
| 2024-10-21 | 2.46 | $2.37 | 2427 |
| 2024-10-18 | 2.51 | $2.37 | 6009 |
| 2024-10-17 | 2.58 | $2.44 | 1400 |
| 2024-10-16 | 2.64 | $2.58 | 2000 |
| 2024-10-15 | 2.67 | $2.54 | 9831 |
| 2024-10-14 | 2.73 | $2.65 | 17200 |
| 2024-10-11 | 2.76 | $2.70 | 1200 |
| 2024-10-10 | 2.79 | $2.69 | 800 |
| 2024-10-09 | 2.83 | $2.87 | 30473 |
| 2024-10-08 | 2.82 | $2.74 | 9613 |
| 2024-10-07 | 2.85 | $2.79 | 1034 |
| 2024-10-04 | 2.88 | $2.80 | 3425 |
| 2024-10-03 | 2.90 | $2.63 | 16000 |
| 2024-10-02 | 2.99 | $2.82 | 2497 |
| 2024-10-01 | 3.04 | $2.80 | 28700 |
| 2024-09-30 | 3.10 | $2.92 | 9000 |
| 2024-09-27 | 3.14 | $3.17 | 17932 |
| 2024-09-26 | 3.11 | $3.20 | 17400 |
| 2024-09-25 | 3.07 | $3.16 | 12312 |
| 2024-09-24 | 3.03 | $3.20 | 2318 |
| 2024-09-23 | 2.96 | $3.09 | 11846 |
| 2024-09-20 | 2.92 | $3.30 | 26670 |
| 2024-09-19 | 2.81 | $3.00 | 8447 |
| 2024-09-18 | 2.77 | $2.84 | 2400 |
| 2024-09-17 | 2.77 | $2.84 | 9700 |
| 2024-09-16 | 2.78 | $2.79 | 3516 |
| 2024-09-13 | 2.82 | $2.81 | 5986 |
| 2024-09-12 | 2.85 | $2.71 | 9349 |
| 2024-09-11 | 2.93 | $2.72 | 14000 |
| 2024-09-10 | 3.03 | $2.90 | 13000 |
| 2024-09-09 | 3.10 | $2.62 | 34000 |
| 2024-09-06 | 3.27 | $3.27 | 12234 |
| 2024-09-05 | 3.28 | $3.25 | 7908 |
| 2024-09-04 | 3.30 | $3.20 | 12621 |
| 2024-09-03 | 3.34 | $3.48 | 8745 |
| 2024-08-30 | 3.30 | $3.50 | 4300 |
| 2024-08-29 | 3.26 | $3.53 | 3906 |
| 2024-08-28 | 3.20 | $3.36 | 13900 |
| 2024-08-27 | 3.18 | $3.37 | 600 |
| 2024-08-26 | 3.16 | $3.50 | 7319 |
| 2024-08-23 | 3.10 | $3.48 | 21219 |
| 2024-08-22 | 3.04 | $3.42 | 9800 |
| 2024-08-21 | 3.00 | $3.16 | 22500 |
| 2024-08-20 | 3.03 | $2.97 | 50549 |
| 2024-08-19 | 3.14 | $3.50 | 44921 |
| 2024-08-16 | 3.12 | $3.47 | 20728 |
| 2024-08-15 | 3.11 | $3.61 | 34300 |
| 2024-08-14 | 3.06 | $3.61 | 930000 |
| 2024-08-13 | 3.01 | $3.17 | 38200 |
| 2024-08-12 | 3.11 | $3.02 | 4900 |
| 2024-08-09 | 3.28 | $3.35 | 1100 |
| 2024-08-08 | 3.40 | $3.54 | 4947 |
| 2024-08-07 | 3.50 | $3.50 | 9526 |
| 2024-08-06 | 3.64 | $3.50 | 6707 |
| 2024-08-05 | 3.82 | $3.60 | 1900 |
| 2024-08-02 | 4.03 | $3.78 | 10814 |
| 2024-08-01 | 4.22 | $4.02 | 3615 |
| 2024-07-31 | 4.40 | $3.92 | 7200 |
| 2024-07-30 | 4.65 | $4.63 | 638 |
| 2024-07-29 | 4.75 | $4.71 | 863 |
| 2024-07-26 | 4.84 | $4.43 | 6042 |
| 2024-07-25 | 5.05 | $4.97 | 5600 |
| 2024-07-24 | 5.14 | $5.02 | 1318 |
| 2024-07-23 | 5.24 | $5.20 | 2200 |
| 2024-07-22 | 5.31 | $5.54 | 4192 |
| 2024-07-19 | 5.30 | $5.30 | 740 |
| 2024-07-18 | 5.36 | $5.49 | 2606 |
| 2024-07-17 | 5.37 | $5.36 | 7967 |
| 2024-07-16 | 5.44 | $5.72 | 10021 |
| 2024-07-15 | 5.42 | $5.77 | 5456 |
| 2024-07-12 | 5.38 | $5.86 | 8254 |
| 2024-07-11 | 5.31 | $5.40 | 763 |
| 2024-07-10 | 5.38 | $5.68 | 12670 |
| 2024-07-09 | 5.39 | $5.80 | 17848 |
| 2024-07-08 | 5.36 | $5.50 | 3458 |
| 2024-07-05 | 5.43 | $5.66 | 19943 |
| 2024-07-03 | 5.48 | $5.68 | 3339 |
| 2024-07-02 | 5.54 | $5.60 | 1296 |
| 2024-07-01 | 5.64 | $6.22 | 37368 |
| 2024-06-28 | 5.58 | $6.20 | 18924 |
| 2024-06-27 | 5.52 | $5.89 | 14216 |
| 2024-06-26 | 5.56 | $5.76 | 16258 |
| 2024-06-25 | 5.66 | $5.87 | 7025 |
| 2024-06-24 | 5.75 | $5.74 | 74468 |
| 2024-06-21 | 5.92 | $5.12 | 68798 |
| 2024-06-20 | 6.33 | $5.01 | 15266 |
| 2024-06-18 | 6.87 | $4.67 | 31299 |
| 2024-06-17 | 7.64 | $5.48 | 9189 |
| 2024-06-14 | 8.33 | $5.76 | 3040 |
| 2024-06-13 | 9.06 | $6.66 | 20676 |
| 2024-06-12 | 9.66 | $7.80 | 30729 |
| 2024-06-11 | 10.02 | $8.40 | 22203 |
| 2024-06-10 | 10.24 | $8.73 | 23548 |
| 2024-06-07 | 10.38 | $8.28 | 32969 |
| 2024-06-06 | 10.67 | $9.70 | 45570 |
| 2024-06-05 | 10.55 | $10.77 | 88449 |
| 2024-06-04 | 10.03 | $11.90 | 143280 |
| 2024-06-03 | 9.02 | $11.46 | 190135 |
| 2024-05-31 | 7.91 | $10.84 | 202214 |
| 2024-05-30 | 6.73 | $8.81 | 145407 |
| 2024-05-29 | 5.94 | $7.65 | 122578 |
| 2024-05-28 | 5.33 | $6.63 | 105616 |
| 2024-05-24 | 4.92 | $6.19 | 474887 |
| 2024-05-23 | 4.57 | $7.53 | 18.1M |
| 2024-05-22 | 3.73 | $4.22 | 2.2M |
| 2024-05-21 | 3.76 | $2.70 | 10367 |
| 2024-05-20 | 4.30 | $4.20 | 11562 |
| 2024-05-17 | 4.50 | $4.80 | 461 |
| 2024-05-16 | 4.56 | $4.70 | 9141 |
| 2024-05-15 | 4.68 | $4.85 | 12465 |
| 2024-05-14 | 4.80 | $4.96 | 1910 |
| 2024-05-13 | 4.92 | $4.37 | 12179 |
| 2024-05-10 | 5.27 | $5.40 | 944 |
| 2024-05-09 | 5.37 | $5.50 | 3638 |
| 2024-05-08 | 5.49 | $5.07 | 3759 |
| 2024-05-07 | 5.78 | $6.00 | 801 |
| 2024-05-06 | 5.85 | $5.70 | 1720 |
| 2024-05-03 | 6.04 | $5.50 | 3652 |
| 2024-05-02 | 6.35 | $6.30 | 14195 |
| 2024-05-01 | 6.48 | $6.70 | 5330 |
| 2024-04-30 | 6.52 | $6.90 | 6595 |
| 2024-04-29 | 6.52 | $6.98 | 2494 |
| 2024-04-26 | 6.51 | $7.00 | 6683 |
| 2024-04-25 | 6.49 | $7.08 | 2114 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.75
2026-07-16
Close Price
$1.52
Vol: 78766
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.80
Average
46.26
Maximum
71.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.75 | $1.52 | 78766 |
| 2026-07-15 | 40.81 | $1.50 | 10683 |
| 2026-07-14 | 38.84 | $1.48 | 6036 |
| 2026-07-13 | 38.84 | $1.48 | 7043 |
| 2026-07-10 | 40.04 | $1.50 | 15300 |
| 2026-07-09 | 39.15 | $1.49 | 27100 |
| 2026-07-08 | 40.29 | $1.51 | 18100 |
| 2026-07-07 | 42.66 | $1.55 | 28938 |
| 2026-07-06 | 41.85 | $1.54 | 15848 |
| 2026-07-02 | 40.24 | $1.52 | 16946 |
| 2026-07-01 | 40.78 | $1.53 | 17404 |
| 2026-06-30 | 41.30 | $1.54 | 12100 |
| 2026-06-29 | 42.33 | $1.56 | 14244 |
| 2026-06-26 | 42.33 | $1.56 | 6707 |
| 2026-06-25 | 42.33 | $1.56 | 22700 |
| 2026-06-24 | 40.42 | $1.53 | 46400 |
| 2026-06-23 | 42.65 | $1.58 | 55300 |
| 2026-06-22 | 39.47 | $1.53 | 27268 |
| 2026-06-18 | 38.17 | $1.51 | 37702 |
| 2026-06-17 | 41.57 | $1.59 | 28100 |
| 2026-06-16 | 42.01 | $1.60 | 30003 |
| 2026-06-15 | 42.45 | $1.61 | 60600 |
| 2026-06-12 | 38.87 | $1.55 | 7400 |
| 2026-06-11 | 39.26 | $1.56 | 13300 |
| 2026-06-10 | 39.26 | $1.56 | 13500 |
| 2026-06-09 | 40.34 | $1.59 | 19013 |
| 2026-06-08 | 41.81 | $1.63 | 53200 |
| 2026-06-05 | 37.50 | $1.55 | 6120 |
| 2026-06-04 | 37.50 | $1.55 | 42600 |
| 2026-06-03 | 38.13 | $1.57 | 21540 |
| 2026-06-02 | 39.08 | $1.60 | 7444 |
| 2026-06-01 | 39.70 | $1.62 | 44518 |
| 2026-05-29 | 38.30 | $1.59 | 49815 |
| 2026-05-28 | 39.17 | $1.62 | 40043 |
| 2026-05-27 | 39.74 | $1.64 | 56743 |
| 2026-05-26 | 41.45 | $1.70 | 22540 |
| 2026-05-22 | 41.05 | $1.69 | 47800 |
| 2026-05-21 | 40.27 | $1.67 | 129538 |
| 2026-05-20 | 37.51 | $1.60 | 49602 |
| 2026-05-19 | 39.49 | $1.68 | 36329 |
| 2026-05-18 | 38.33 | $1.65 | 105275 |
| 2026-05-15 | 43.32 | $1.84 | 65345 |
| 2026-05-14 | 46.01 | $1.93 | 42822 |
| 2026-05-13 | 44.93 | $1.90 | 96800 |
| 2026-05-12 | 49.67 | $2.05 | 37243 |
| 2026-05-11 | 52.85 | $2.14 | 135114 |
| 2026-05-08 | 52.85 | $2.14 | 110299 |
| 2026-05-07 | 50.96 | $2.08 | 119731 |
| 2026-05-06 | 52.63 | $2.13 | 472811 |
| 2026-05-05 | 55.75 | $2.22 | 311323 |
| 2026-05-04 | 48.68 | $2.00 | 67200 |
| 2026-05-01 | 45.68 | $1.92 | 37500 |
| 2026-04-30 | 48.01 | $1.99 | 190160 |
| 2026-04-29 | 42.87 | $1.86 | 9102 |
| 2026-04-28 | 44.82 | $1.92 | 37600 |
| 2026-04-27 | 44.42 | $1.91 | 55190 |
| 2026-04-24 | 44.42 | $1.91 | 23534 |
| 2026-04-23 | 44.71 | $1.92 | 11033 |
| 2026-04-22 | 45.85 | $1.96 | 27000 |
| 2026-04-21 | 45.52 | $1.95 | 39601 |
| 2026-04-20 | 45.52 | $1.95 | 42266 |
| 2026-04-17 | 45.78 | $1.96 | 109342 |
| 2026-04-16 | 46.76 | $2.00 | 87035 |
| 2026-04-15 | 49.02 | $2.09 | 152238 |
| 2026-04-14 | 50.56 | $2.15 | 214948 |
| 2026-04-13 | 50.31 | $2.14 | 912448 |
| 2026-04-10 | 39.33 | $1.76 | 168521 |
| 2026-04-09 | 42.88 | $1.91 | 145344 |
| 2026-04-08 | 48.12 | $2.10 | 69600 |
| 2026-04-07 | 49.95 | $2.16 | 249120 |
| 2026-04-06 | 52.81 | $2.25 | 285017 |
| 2026-04-02 | 54.80 | $2.31 | 778610 |
| 2026-04-01 | 57.19 | $2.38 | 31.1M |
| 2026-03-31 | 45.20 | $2.01 | 1.5M |
| 2026-03-30 | 46.89 | $2.06 | 7119 |
| 2026-03-27 | 46.51 | $2.05 | 6209 |
| 2026-03-26 | 47.15 | $2.07 | 2508 |
| 2026-03-25 | 45.73 | $2.03 | 4126 |
| 2026-03-24 | 45.73 | $2.03 | 4332 |
| 2026-03-23 | 49.96 | $2.17 | 6408 |
| 2026-03-20 | 50.92 | $2.20 | 10900 |
| 2026-03-19 | 49.70 | $2.16 | 4200 |
| 2026-03-18 | 46.53 | $2.06 | 3800 |
| 2026-03-17 | 44.89 | $2.01 | 3200 |
| 2026-03-16 | 43.23 | $1.96 | 1000 |
| 2026-03-13 | 42.24 | $1.93 | 3200 |
| 2026-03-12 | 44.71 | $2.03 | 2129 |
| 2026-03-11 | 43.45 | $1.99 | 1900 |
| 2026-03-10 | 43.69 | $2.00 | 4227 |
| 2026-03-09 | 42.50 | $1.96 | 6548 |
| 2026-03-06 | 46.71 | $2.14 | 3335 |
| 2026-03-05 | 45.57 | $2.10 | 8700 |
| 2026-03-04 | 45.57 | $2.10 | 4600 |
| 2026-03-03 | 44.77 | $2.07 | 14800 |
| 2026-03-02 | 45.62 | $2.11 | 7000 |
| 2026-02-27 | 46.46 | $2.15 | 4208 |
| 2026-02-26 | 47.70 | $2.21 | 5200 |
| 2026-02-25 | 50.04 | $2.32 | 8032 |
| 2026-02-24 | 44.91 | $2.10 | 7200 |
| 2026-02-23 | 46.56 | $2.18 | 3914 |
| 2026-02-20 | 51.02 | $2.38 | 2927 |
| 2026-02-19 | 48.93 | $2.29 | 4614 |
| 2026-02-18 | 48.70 | $2.28 | 7200 |
| 2026-02-17 | 44.14 | $2.09 | 5124 |
| 2026-02-13 | 45.77 | $2.17 | 4817 |
| 2026-02-12 | 42.76 | $2.05 | 10600 |
| 2026-02-11 | 47.79 | $2.29 | 7610 |
| 2026-02-10 | 50.62 | $2.41 | 6633 |
| 2026-02-09 | 46.89 | $2.26 | 8500 |
| 2026-02-06 | 49.00 | $2.35 | 7619 |
| 2026-02-05 | 46.98 | $2.27 | 10400 |
| 2026-02-04 | 50.04 | $2.40 | 6149 |
| 2026-02-03 | 50.52 | $2.42 | 14100 |
| 2026-02-02 | 51.22 | $2.45 | 10100 |
| 2026-01-30 | 47.29 | $2.28 | 8643 |
| 2026-01-29 | 47.72 | $2.30 | 15343 |
| 2026-01-28 | 49.42 | $2.38 | 8640 |
| 2026-01-27 | 50.50 | $2.43 | 7514 |
| 2026-01-26 | 51.78 | $2.49 | 10140 |
| 2026-01-23 | 53.72 | $2.58 | 15319 |
| 2026-01-22 | 51.41 | $2.46 | 9413 |
| 2026-01-21 | 50.83 | $2.43 | 4316 |
| 2026-01-20 | 47.22 | $2.25 | 23148 |
| 2026-01-16 | 50.13 | $2.40 | 11100 |
| 2026-01-15 | 50.33 | $2.41 | 5800 |
| 2026-01-14 | 53.73 | $2.58 | 8300 |
| 2026-01-13 | 49.33 | $2.35 | 25100 |
| 2026-01-12 | 55.18 | $2.62 | 24900 |
| 2026-01-09 | 56.60 | $2.68 | 11900 |
| 2026-01-08 | 55.70 | $2.63 | 37823 |
| 2026-01-07 | 55.70 | $2.63 | 12020 |
| 2026-01-06 | 56.76 | $2.68 | 32400 |
| 2026-01-05 | 56.97 | $2.69 | 15200 |
| 2026-01-02 | 57.97 | $2.74 | 17000 |
| 2025-12-31 | 60.82 | $2.88 | 136200 |
| 2025-12-30 | 57.72 | $2.66 | 177808 |
| 2025-12-29 | 50.83 | $2.25 | 13800 |
| 2025-12-26 | 53.67 | $2.39 | 13300 |
| 2025-12-24 | 53.14 | $2.36 | 2300 |
| 2025-12-23 | 52.79 | $2.34 | 13043 |
| 2025-12-22 | 52.13 | $2.30 | 9400 |
| 2025-12-19 | 51.64 | $2.27 | 6800 |
| 2025-12-18 | 51.32 | $2.25 | 21828 |
| 2025-12-17 | 49.62 | $2.14 | 12438 |
| 2025-12-16 | 48.37 | $2.06 | 33500 |
| 2025-12-15 | 48.22 | $2.05 | 49706 |
| 2025-12-12 | 49.47 | $2.14 | 48145 |
| 2025-12-11 | 55.38 | $2.53 | 45984 |
| 2025-12-10 | 61.26 | $2.86 | 100200 |
| 2025-12-09 | 56.32 | $2.49 | 35828 |
| 2025-12-08 | 55.59 | $2.44 | 25800 |
| 2025-12-05 | 55.16 | $2.41 | 62241 |
| 2025-12-04 | 54.05 | $2.33 | 74436 |
| 2025-12-03 | 56.38 | $2.47 | 79600 |
| 2025-12-02 | 54.79 | $2.35 | 34227 |
| 2025-12-01 | 55.92 | $2.42 | 119300 |
| 2025-11-28 | 62.57 | $2.80 | 52000 |
| 2025-11-26 | 66.31 | $2.99 | 133228 |
| 2025-11-25 | 68.78 | $3.11 | 145299 |
| 2025-11-24 | 67.34 | $2.96 | 620600 |
| 2025-11-21 | 57.98 | $2.20 | 314465 |
| 2025-11-20 | 60.81 | $2.33 | 481737 |
| 2025-11-19 | 55.03 | $1.97 | 586741 |
| 2025-11-18 | 58.93 | $2.14 | 12.6M |
| 2025-11-17 | 44.11 | $1.47 | 598600 |
| 2025-11-14 | 50.88 | $1.73 | 23.1M |
| 2025-11-13 | 40.94 | $1.43 | 4.2M |
| 2025-11-12 | 42.29 | $1.48 | 9532 |
| 2025-11-11 | 39.64 | $1.41 | 14944 |
| 2025-11-10 | 41.72 | $1.49 | 16406 |
| 2025-11-07 | 42.25 | $1.51 | 20258 |
| 2025-11-06 | 41.55 | $1.49 | 3800 |
| 2025-11-05 | 37.58 | $1.38 | 51703 |
| 2025-11-04 | 39.92 | $1.48 | 32314 |
| 2025-11-03 | 43.81 | $1.63 | 30046 |
| 2025-10-31 | 45.20 | $1.68 | 20517 |
| 2025-10-30 | 41.67 | $1.58 | 44405 |
| 2025-10-29 | 42.99 | $1.63 | 47000 |
| 2025-10-28 | 45.44 | $1.72 | 26915 |
| 2025-10-27 | 48.66 | $1.83 | 35063 |
| 2025-10-24 | 47.04 | $1.78 | 71923 |
| 2025-10-23 | 46.72 | $1.77 | 40034 |
| 2025-10-22 | 46.72 | $1.77 | 40227 |
| 2025-10-21 | 51.48 | $1.94 | 108291 |
| 2025-10-20 | 64.32 | $2.29 | 346504 |
| 2025-10-17 | 69.49 | $2.40 | 321039 |
| 2025-10-16 | 65.13 | $2.22 | 81214 |
| 2025-10-15 | 63.19 | $2.15 | 65514 |
| 2025-10-14 | 61.13 | $2.08 | 240403 |
| 2025-10-13 | 58.62 | $2.00 | 249008 |
| 2025-10-10 | 46.25 | $1.70 | 57674 |
| 2025-10-09 | 43.01 | $1.64 | 11852 |
| 2025-10-08 | 43.42 | $1.65 | 23000 |
| 2025-10-07 | 39.55 | $1.58 | 42709 |
| 2025-10-06 | 44.98 | $1.71 | 7300 |
| 2025-10-03 | 44.42 | $1.70 | 17500 |
| 2025-10-02 | 45.30 | $1.72 | 14016 |
| 2025-10-01 | 45.30 | $1.72 | 29530 |
| 2025-09-30 | 45.30 | $1.72 | 67327 |
| 2025-09-29 | 39.72 | $1.61 | 68198 |
| 2025-09-26 | 39.72 | $1.61 | 16447 |
| 2025-09-25 | 41.82 | $1.67 | 7114 |
| 2025-09-24 | 41.82 | $1.67 | 9300 |
| 2025-09-23 | 41.35 | $1.66 | 16803 |
| 2025-09-22 | 44.03 | $1.74 | 18400 |
| 2025-09-19 | 45.43 | $1.78 | 36200 |
| 2025-09-18 | 45.43 | $1.78 | 31700 |
| 2025-09-17 | 41.67 | $1.69 | 43200 |
| 2025-09-16 | 38.06 | $1.61 | 51707 |
| 2025-09-15 | 29.80 | $1.45 | 71034 |
| 2025-09-12 | 37.52 | $1.71 | 26900 |
| 2025-09-11 | 41.01 | $1.80 | 44820 |
| 2025-09-10 | 39.83 | $1.78 | 21221 |
| 2025-09-09 | 42.24 | $1.84 | 65447 |
| 2025-09-08 | 35.43 | $1.73 | 28142 |
| 2025-09-05 | 38.15 | $1.80 | 2600 |
| 2025-09-04 | 36.84 | $1.78 | 11724 |
| 2025-09-03 | 37.60 | $1.80 | 43400 |
| 2025-09-02 | 40.37 | $1.87 | 14149 |
| 2025-08-29 | 44.36 | $1.96 | 6600 |
| 2025-08-28 | 44.36 | $1.96 | 6636 |
| 2025-08-27 | 44.36 | $1.96 | 6800 |
| 2025-08-26 | 45.65 | $1.99 | 8900 |
| 2025-08-25 | 45.14 | $1.98 | 11600 |
| 2025-08-22 | 45.95 | $2.00 | 12300 |
| 2025-08-21 | 43.04 | $1.94 | 17400 |
| 2025-08-20 | 46.62 | $2.03 | 15100 |
| 2025-08-19 | 47.04 | $2.04 | 17603 |
| 2025-08-18 | 45.19 | $2.00 | 5336 |
| 2025-08-15 | 45.95 | $2.02 | 8400 |
| 2025-08-14 | 49.52 | $2.11 | 7100 |
| 2025-08-13 | 50.77 | $2.14 | 7200 |
| 2025-08-12 | 46.50 | $2.04 | 17363 |
| 2025-08-11 | 46.88 | $2.05 | 6400 |
| 2025-08-08 | 50.05 | $2.13 | 18400 |
| 2025-08-07 | 48.39 | $2.09 | 10218 |
| 2025-08-06 | 51.64 | $2.17 | 2000 |
| 2025-08-05 | 51.64 | $2.17 | 11200 |
| 2025-08-04 | 49.74 | $2.12 | 26904 |
| 2025-08-01 | 44.78 | $2.00 | 21615 |
| 2025-07-31 | 48.17 | $2.09 | 7347 |
| 2025-07-30 | 54.22 | $2.23 | 10300 |
| 2025-07-29 | 50.41 | $2.14 | 10739 |
| 2025-07-28 | 53.71 | $2.21 | 25000 |
| 2025-07-25 | 61.34 | $2.35 | 36638 |
| 2025-07-24 | 61.94 | $2.36 | 40000 |
| 2025-07-23 | 71.15 | $2.50 | 48300 |
| 2025-07-22 | 61.42 | $2.25 | 129950 |
| 2025-07-21 | 55.08 | $2.14 | 20100 |
| 2025-07-18 | 53.77 | $2.12 | 12319 |
| 2025-07-17 | 54.53 | $2.13 | 25700 |
| 2025-07-16 | 46.70 | $2.02 | 14712 |
| 2025-07-15 | 43.33 | $1.98 | 27720 |
| 2025-07-14 | 42.47 | $1.97 | 7800 |
| 2025-07-11 | 41.62 | $1.96 | 7538 |
| 2025-07-10 | 42.21 | $1.97 | 22500 |
| 2025-07-09 | 41.43 | $1.96 | 11804 |
| 2025-07-08 | 40.66 | $1.95 | 8100 |
| 2025-07-07 | 40.66 | $1.95 | 4517 |
| 2025-07-03 | 43.22 | $2.00 | 900 |
| 2025-07-02 | 42.53 | $1.99 | 10800 |
| 2025-07-01 | 43.02 | $2.00 | 6839 |
| 2025-06-30 | 45.01 | $2.04 | 14322 |
| 2025-06-27 | 41.82 | $1.99 | 2500 |
| 2025-06-26 | 42.29 | $2.00 | 3601 |
| 2025-06-25 | 41.67 | $1.99 | 9233 |
| 2025-06-24 | 42.53 | $2.01 | 9400 |
| 2025-06-23 | 39.55 | $1.96 | 9400 |
| 2025-06-20 | 39.94 | $1.97 | 9900 |
| 2025-06-18 | 41.93 | $2.02 | 6800 |
| 2025-06-17 | 43.57 | $2.06 | 11604 |
| 2025-06-16 | 44.40 | $2.08 | 7600 |
| 2025-06-13 | 45.22 | $2.10 | 15809 |
| 2025-06-12 | 42.72 | $2.05 | 9456 |
| 2025-06-11 | 45.90 | $2.13 | 8618 |
| 2025-06-10 | 44.92 | $2.11 | 11100 |
| 2025-06-09 | 45.31 | $2.12 | 6245 |
| 2025-06-06 | 45.31 | $2.12 | 17330 |
| 2025-06-05 | 45.67 | $2.13 | 11400 |
| 2025-06-04 | 52.75 | $2.31 | 39600 |
| 2025-06-03 | 50.31 | $2.25 | 6121 |
| 2025-06-02 | 50.31 | $2.25 | 9347 |
| 2025-05-30 | 49.13 | $2.22 | 8414 |
| 2025-05-29 | 48.74 | $2.21 | 6197 |
| 2025-05-28 | 48.36 | $2.20 | 6375 |
| 2025-05-27 | 52.35 | $2.31 | 9043 |
| 2025-05-23 | 53.89 | $2.35 | 9983 |
| 2025-05-22 | 55.43 | $2.39 | 9700 |
| 2025-05-21 | 56.98 | $2.43 | 21800 |
| 2025-05-20 | 59.76 | $2.50 | 14434 |
| 2025-05-19 | 59.49 | $2.49 | 89410 |
| 2025-05-16 | 55.55 | $2.35 | 14500 |
| 2025-05-15 | 54.35 | $2.31 | 20600 |
| 2025-05-14 | 58.90 | $2.43 | 42105 |
| 2025-05-13 | 52.25 | $2.22 | 19009 |
| 2025-05-12 | 51.18 | $2.19 | 4745 |
| 2025-05-09 | 50.48 | $2.17 | 11534 |
| 2025-05-08 | 50.13 | $2.16 | 37541 |
| 2025-05-07 | 49.47 | $2.14 | 20415 |
| 2025-05-06 | 52.80 | $2.24 | 34900 |
| 2025-05-05 | 51.56 | $2.20 | 12800 |
| 2025-05-02 | 54.63 | $2.29 | 8600 |
| 2025-05-01 | 55.32 | $2.31 | 9800 |
| 2025-04-30 | 54.22 | $2.27 | 19930 |
| 2025-04-29 | 51.36 | $2.17 | 11381 |
| 2025-04-28 | 50.48 | $2.14 | 18889 |
| 2025-04-25 | 52.59 | $2.21 | 30644 |
| 2025-04-24 | 52.32 | $2.20 | 12992 |
| 2025-04-23 | 54.38 | $2.27 | 50044 |
| 2025-04-22 | 56.19 | $2.33 | 42400 |
| 2025-04-21 | 57.70 | $2.38 | 98877 |
| 2025-04-17 | 58.30 | $2.40 | 119223 |
| 2025-04-16 | 49.92 | $2.06 | 47900 |
| 2025-04-15 | 54.85 | $2.22 | 139200 |
| 2025-04-14 | 54.58 | $2.21 | 50400 |
| 2025-04-11 | 50.72 | $2.07 | 89400 |
| 2025-04-10 | 46.04 | $1.92 | 22647 |
| 2025-04-09 | 45.72 | $1.91 | 45600 |
| 2025-04-08 | 45.72 | $1.91 | 33434 |
| 2025-04-07 | 42.92 | $1.82 | 29730 |
| 2025-04-04 | 45.65 | $1.93 | 14213 |
| 2025-04-03 | 47.21 | $1.99 | 15130 |
| 2025-04-02 | 46.34 | $1.96 | 10629 |
| 2025-04-01 | 47.58 | $2.01 | 15403 |
| 2025-03-31 | 45.36 | $1.93 | 102028 |
| 2025-03-28 | 45.82 | $1.95 | 10033 |
| 2025-03-27 | 47.19 | $2.01 | 5900 |
| 2025-03-26 | 46.94 | $2.00 | 35400 |
| 2025-03-25 | 48.47 | $2.07 | 10400 |
| 2025-03-24 | 48.24 | $2.06 | 20923 |
| 2025-03-21 | 49.94 | $2.14 | 72022 |
| 2025-03-20 | 43.59 | $1.87 | 32800 |
| 2025-03-19 | 43.34 | $1.86 | 30452 |
| 2025-03-18 | 42.86 | $1.84 | 35563 |
| 2025-03-17 | 43.57 | $1.88 | 37513 |
| 2025-03-14 | 44.26 | $1.92 | 36100 |
| 2025-03-13 | 44.43 | $1.93 | 111301 |
| 2025-03-12 | 45.93 | $2.02 | 51130 |
| 2025-03-11 | 46.09 | $2.03 | 54634 |
| 2025-03-10 | 47.54 | $2.12 | 73015 |
| 2025-03-07 | 50.39 | $2.29 | 45550 |
| 2025-03-06 | 49.55 | $2.24 | 80100 |
| 2025-03-05 | 50.03 | $2.27 | 173612 |
| 2025-03-04 | 50.50 | $2.30 | 267754 |
| 2025-03-03 | 49.45 | $2.23 | 415512 |
| 2025-02-28 | 52.00 | $2.40 | 993035 |
| 2025-02-27 | 60.15 | $2.87 | 69.9M |
| 2025-02-26 | 41.40 | $1.86 | 7660 |
| 2025-02-25 | 38.69 | $1.76 | 18616 |
| 2025-02-24 | 39.21 | $1.79 | 25116 |
| 2025-02-21 | 41.12 | $1.90 | 35025 |
| 2025-02-20 | 42.38 | $1.97 | 43306 |
| 2025-02-19 | 42.91 | $2.00 | 35605 |
| 2025-02-18 | 43.95 | $2.06 | 41357 |
| 2025-02-14 | 47.05 | $2.23 | 25223 |
| 2025-02-13 | 43.73 | $2.08 | 22437 |
| 2025-02-12 | 43.50 | $2.07 | 11427 |
| 2025-02-11 | 43.84 | $2.09 | 36683 |
| 2025-02-10 | 44.16 | $2.11 | 16400 |
| 2025-02-07 | 44.16 | $2.11 | 25000 |
| 2025-02-06 | 45.05 | $2.17 | 23818 |
| 2025-02-05 | 47.47 | $2.33 | 76215 |
| 2025-02-04 | 41.90 | $2.03 | 47445 |
| 2025-02-03 | 42.47 | $2.07 | 16347 |
| 2025-01-31 | 42.28 | $2.06 | 17700 |
| 2025-01-30 | 42.95 | $2.11 | 66500 |
| 2025-01-29 | 40.47 | $1.97 | 81113 |
| 2025-01-28 | 45.12 | $2.32 | 35807 |
| 2025-01-27 | 48.13 | $2.52 | 101800 |
| 2025-01-24 | 47.46 | $2.48 | 48700 |
| 2025-01-23 | 47.75 | $2.50 | 24400 |
| 2025-01-22 | 48.89 | $2.58 | 28900 |
| 2025-01-21 | 48.45 | $2.55 | 72700 |
| 2025-01-17 | 48.45 | $2.55 | 23151 |
| 2025-01-16 | 47.92 | $2.51 | 137900 |
| 2025-01-15 | 48.88 | $2.59 | 116003 |
| 2025-01-14 | 46.45 | $2.40 | 22500 |
| 2025-01-13 | 47.01 | $2.45 | 22200 |
| 2025-01-10 | 47.66 | $2.51 | 18609 |
| 2025-01-08 | 49.86 | $2.71 | 86500 |
| 2025-01-07 | 48.27 | $2.57 | 37300 |
| 2025-01-06 | 50.67 | $2.79 | 29500 |
| 2025-01-03 | 53.18 | $3.01 | 46200 |
| 2025-01-02 | 50.54 | $2.76 | 91400 |
| 2024-12-31 | 52.57 | $2.94 | 70300 |
| 2024-12-30 | 60.83 | $3.58 | 295889 |
| 2024-12-27 | 53.45 | $2.90 | 433865 |
| 2024-12-26 | 55.64 | $3.05 | 9.3M |
| 2024-12-24 | 38.51 | $1.98 | 22033 |
| 2024-12-23 | 40.16 | $2.10 | 17110 |
| 2024-12-20 | 40.72 | $2.14 | 31700 |
| 2024-12-19 | 43.26 | $2.32 | 23023 |
| 2024-12-18 | 46.32 | $2.52 | 15836 |
| 2024-12-17 | 47.77 | $2.61 | 16653 |
| 2024-12-16 | 48.41 | $2.65 | 31049 |
| 2024-12-13 | 50.82 | $2.80 | 73835 |
| 2024-12-12 | 53.00 | $2.93 | 37200 |
| 2024-12-11 | 53.50 | $2.96 | 7800 |
| 2024-12-10 | 52.79 | $2.91 | 23121 |
| 2024-12-09 | 56.39 | $3.13 | 49210 |
| 2024-12-06 | 55.60 | $3.07 | 147317 |
| 2024-12-05 | 45.35 | $2.41 | 14800 |
| 2024-12-04 | 47.73 | $2.56 | 74200 |
| 2024-12-03 | 45.94 | $2.46 | 23200 |
| 2024-12-02 | 47.81 | $2.58 | 62326 |
| 2024-11-29 | 47.81 | $2.58 | 22300 |
| 2024-11-27 | 47.33 | $2.55 | 245900 |
| 2024-11-26 | 48.76 | $2.65 | 58100 |
| 2024-11-25 | 50.21 | $2.75 | 285800 |
| 2024-11-22 | 48.31 | $2.62 | 97843 |
| 2024-11-21 | 46.22 | $2.48 | 114617 |
| 2024-11-20 | 49.63 | $2.73 | 104896 |
| 2024-11-19 | 54.51 | $3.05 | 58691 |
| 2024-11-18 | 53.14 | $2.95 | 261526 |
| 2024-11-15 | 62.84 | $3.49 | 183025 |
| 2024-11-14 | 62.84 | $3.49 | 386321 |
| 2024-11-13 | 60.30 | $3.28 | 433411 |
| 2024-11-12 | 64.49 | $3.49 | 1.5M |
| 2024-11-11 | 62.23 | $3.30 | 24.3M |
| 2024-11-08 | 35.29 | $1.99 | 2400 |
| 2024-11-07 | 39.36 | $2.19 | 2220 |
| 2024-11-06 | 32.31 | $2.00 | 11800 |
| 2024-11-05 | 32.31 | $2.00 | 8720 |
| 2024-11-04 | 32.31 | $2.00 | 12644 |
| 2024-11-01 | 34.48 | $2.12 | 7808 |
| 2024-10-31 | 34.85 | $2.14 | 2300 |
| 2024-10-30 | 35.21 | $2.16 | 7600 |
| 2024-10-29 | 33.25 | $2.10 | 4885 |
| 2024-10-28 | 31.94 | $2.06 | 900 |
| 2024-10-25 | 32.40 | $2.09 | 4519 |
| 2024-10-24 | 32.09 | $2.08 | 3114 |
| 2024-10-23 | 32.51 | $2.11 | 5936 |
| 2024-10-22 | 33.47 | $2.18 | 34154 |
| 2024-10-21 | 36.24 | $2.37 | 2427 |
| 2024-10-18 | 36.24 | $2.37 | 6009 |
| 2024-10-17 | 37.27 | $2.44 | 1400 |
| 2024-10-16 | 39.38 | $2.58 | 2000 |
| 2024-10-15 | 38.44 | $2.54 | 9831 |
| 2024-10-14 | 40.07 | $2.65 | 17200 |
| 2024-10-11 | 40.83 | $2.70 | 1200 |
| 2024-10-10 | 40.61 | $2.69 | 800 |
| 2024-10-09 | 43.26 | $2.87 | 30473 |
| 2024-10-08 | 40.61 | $2.74 | 9613 |
| 2024-10-07 | 41.31 | $2.79 | 1034 |
| 2024-10-04 | 41.45 | $2.80 | 3425 |
| 2024-10-03 | 38.14 | $2.63 | 16000 |
| 2024-10-02 | 40.57 | $2.82 | 2497 |
| 2024-10-01 | 40.19 | $2.80 | 28700 |
| 2024-09-30 | 41.72 | $2.92 | 9000 |
| 2024-09-27 | 45.12 | $3.17 | 17932 |
| 2024-09-26 | 45.55 | $3.20 | 17400 |
| 2024-09-25 | 44.89 | $3.16 | 12312 |
| 2024-09-24 | 45.41 | $3.20 | 2318 |
| 2024-09-23 | 43.71 | $3.09 | 11846 |
| 2024-09-20 | 46.33 | $3.30 | 26670 |
| 2024-09-19 | 41.58 | $3.00 | 8447 |
| 2024-09-18 | 38.84 | $2.84 | 2400 |
| 2024-09-17 | 38.84 | $2.84 | 9700 |
| 2024-09-16 | 38.03 | $2.79 | 3516 |
| 2024-09-13 | 38.22 | $2.81 | 5986 |
| 2024-09-12 | 36.68 | $2.71 | 9349 |
| 2024-09-11 | 36.77 | $2.72 | 14000 |
| 2024-09-10 | 38.32 | $2.90 | 13000 |
| 2024-09-09 | 34.21 | $2.62 | 34000 |
| 2024-09-06 | 40.11 | $3.27 | 12234 |
| 2024-09-05 | 39.80 | $3.25 | 7908 |
| 2024-09-04 | 39.07 | $3.20 | 12621 |
| 2024-09-03 | 41.78 | $3.48 | 8745 |
| 2024-08-30 | 41.97 | $3.50 | 4300 |
| 2024-08-29 | 42.26 | $3.53 | 3906 |
| 2024-08-28 | 40.07 | $3.36 | 13900 |
| 2024-08-27 | 40.16 | $3.37 | 600 |
| 2024-08-26 | 41.24 | $3.50 | 7319 |
| 2024-08-23 | 41.00 | $3.48 | 21219 |
| 2024-08-22 | 40.33 | $3.42 | 9800 |
| 2024-08-21 | 37.41 | $3.16 | 22500 |
| 2024-08-20 | 35.20 | $2.97 | 50549 |
| 2024-08-19 | 38.83 | $3.50 | 44921 |
| 2024-08-16 | 38.49 | $3.47 | 20728 |
| 2024-08-15 | 39.46 | $3.61 | 34300 |
| 2024-08-14 | 39.46 | $3.61 | 930000 |
| 2024-08-13 | 34.78 | $3.17 | 38200 |
| 2024-08-12 | 33.10 | $3.02 | 4900 |
| 2024-08-09 | 34.98 | $3.35 | 1100 |
| 2024-08-08 | 36.10 | $3.54 | 4947 |
| 2024-08-07 | 35.69 | $3.50 | 9526 |
| 2024-08-06 | 35.69 | $3.50 | 6707 |
| 2024-08-05 | 36.22 | $3.60 | 1900 |
| 2024-08-02 | 37.15 | $3.78 | 10814 |
| 2024-08-01 | 38.42 | $4.02 | 3615 |
| 2024-07-31 | 37.58 | $3.92 | 7200 |
| 2024-07-30 | 41.38 | $4.63 | 638 |
| 2024-07-29 | 41.83 | $4.71 | 863 |
| 2024-07-26 | 39.63 | $4.43 | 6042 |
| 2024-07-25 | 42.58 | $4.97 | 5600 |
| 2024-07-24 | 42.86 | $5.02 | 1318 |
| 2024-07-23 | 43.85 | $5.20 | 2200 |
| 2024-07-22 | 45.74 | $5.54 | 4192 |
| 2024-07-19 | 44.12 | $5.30 | 740 |
| 2024-07-18 | 45.14 | $5.49 | 2606 |
| 2024-07-17 | 44.31 | $5.36 | 7967 |
| 2024-07-16 | 46.14 | $5.72 | 10021 |
| 2024-07-15 | 46.39 | $5.77 | 5456 |
| 2024-07-12 | 46.84 | $5.86 | 8254 |
| 2024-07-11 | 44.27 | $5.40 | 763 |
| 2024-07-10 | 45.54 | $5.68 | 12670 |
| 2024-07-09 | 46.08 | $5.80 | 17848 |
| 2024-07-08 | 44.52 | $5.50 | 3458 |
| 2024-07-05 | 45.18 | $5.66 | 19943 |
| 2024-07-03 | 45.26 | $5.68 | 3339 |
| 2024-07-02 | 44.89 | $5.60 | 1296 |
| 2024-07-01 | 47.24 | $6.22 | 37368 |
| 2024-06-28 | 47.16 | $6.20 | 18924 |
| 2024-06-27 | 45.88 | $5.89 | 14216 |
| 2024-06-26 | 45.35 | $5.76 | 16258 |
| 2024-06-25 | 45.71 | $5.87 | 7025 |
| 2024-06-24 | 45.22 | $5.74 | 74468 |
| 2024-06-21 | 42.90 | $5.12 | 68798 |
| 2024-06-20 | 42.49 | $5.01 | 15266 |
| 2024-06-18 | 41.25 | $4.67 | 31299 |
| 2024-06-17 | 43.37 | $5.48 | 9189 |
| 2024-06-14 | 44.11 | $5.76 | 3040 |
| 2024-06-13 | 46.54 | $6.66 | 20676 |
| 2024-06-12 | 49.86 | $7.80 | 30729 |
| 2024-06-11 | 51.69 | $8.40 | 22203 |
| 2024-06-10 | 52.71 | $8.73 | 23548 |
| 2024-06-07 | 51.47 | $8.28 | 32969 |
| 2024-06-06 | 55.85 | $9.70 | 45570 |
| 2024-06-05 | 59.46 | $10.77 | 88449 |
| 2024-06-04 | 63.59 | $11.90 | 143280 |
| 2024-06-03 | 62.63 | $11.46 | 190135 |
| 2024-05-31 | 61.26 | $10.84 | 202214 |
| 2024-05-30 | 56.29 | $8.81 | 145407 |
| 2024-05-29 | 53.01 | $7.65 | 122578 |
| 2024-05-28 | 49.87 | $6.63 | 105616 |
| 2024-05-24 | 48.46 | $6.19 | 474887 |
| 2024-05-23 | 52.76 | $7.53 | 18.1M |
| 2024-05-22 | 40.35 | $4.22 | 2.2M |
| 2024-05-21 | 32.64 | $2.70 | 10367 |
| 2024-05-20 | 37.14 | $4.20 | 11562 |
| 2024-05-17 | 39.20 | $4.80 | 461 |
| 2024-05-16 | 38.66 | $4.70 | 9141 |
| 2024-05-15 | 39.15 | $4.85 | 12465 |
| 2024-05-14 | 39.50 | $4.96 | 1910 |
| 2024-05-13 | 36.61 | $4.37 | 12179 |
| 2024-05-10 | 39.77 | $5.40 | 944 |
| 2024-05-09 | 40.09 | $5.50 | 3638 |
| 2024-05-08 | 38.06 | $5.07 | 3759 |
| 2024-05-07 | 40.90 | $6.00 | 801 |
| 2024-05-06 | 39.52 | $5.70 | 1720 |
| 2024-05-03 | 38.60 | $5.50 | 3652 |
| 2024-05-02 | 40.95 | $6.30 | 14195 |
| 2024-05-01 | 42.17 | $6.70 | 5330 |
| 2024-04-30 | 42.77 | $6.90 | 6595 |
| 2024-04-29 | 43.01 | $6.98 | 2494 |
| 2024-04-26 | 43.06 | $7.00 | 6683 |
| 2024-04-25 | 43.28 | $7.08 | 2114 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.00
2026-07-16
Close Price
$1.52
Vol: 78766
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.39
Maximum
-3.31
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.00 | $1.52 | 78766 |
| 2026-07-15 | -78.26 | $1.50 | 10683 |
| 2026-07-14 | -86.96 | $1.48 | 6036 |
| 2026-07-13 | -86.96 | $1.48 | 7043 |
| 2026-07-10 | -78.26 | $1.50 | 15300 |
| 2026-07-09 | -82.61 | $1.49 | 27100 |
| 2026-07-08 | -85.00 | $1.51 | 18100 |
| 2026-07-07 | -65.00 | $1.55 | 28938 |
| 2026-07-06 | -70.00 | $1.54 | 15848 |
| 2026-07-02 | -80.00 | $1.52 | 16946 |
| 2026-07-01 | -75.00 | $1.53 | 17404 |
| 2026-06-30 | -70.00 | $1.54 | 12100 |
| 2026-06-29 | -60.00 | $1.56 | 14244 |
| 2026-06-26 | -60.00 | $1.56 | 6707 |
| 2026-06-25 | -60.00 | $1.56 | 22700 |
| 2026-06-24 | -80.00 | $1.53 | 46400 |
| 2026-06-23 | -60.00 | $1.58 | 55300 |
| 2026-06-22 | -86.11 | $1.53 | 27268 |
| 2026-06-18 | -91.67 | $1.51 | 37702 |
| 2026-06-17 | -75.76 | $1.59 | 28100 |
| 2026-06-16 | -72.73 | $1.60 | 30003 |
| 2026-06-15 | -69.70 | $1.61 | 60600 |
| 2026-06-12 | -91.11 | $1.55 | 7400 |
| 2026-06-11 | -89.80 | $1.56 | 13300 |
| 2026-06-10 | -90.74 | $1.56 | 13500 |
| 2026-06-09 | -87.30 | $1.59 | 19013 |
| 2026-06-08 | -82.35 | $1.63 | 53200 |
| 2026-06-05 | -94.29 | $1.55 | 6120 |
| 2026-06-04 | -94.29 | $1.55 | 42600 |
| 2026-06-03 | -95.88 | $1.57 | 21540 |
| 2026-06-02 | -92.78 | $1.60 | 7444 |
| 2026-06-01 | -90.72 | $1.62 | 44518 |
| 2026-05-29 | -93.81 | $1.59 | 49815 |
| 2026-05-28 | -95.65 | $1.62 | 40043 |
| 2026-05-27 | -94.51 | $1.64 | 56743 |
| 2026-05-26 | -87.91 | $1.70 | 22540 |
| 2026-05-22 | -89.01 | $1.69 | 47800 |
| 2026-05-21 | -91.21 | $1.67 | 129538 |
| 2026-05-20 | -100.00 | $1.60 | 49602 |
| 2026-05-19 | -92.13 | $1.68 | 36329 |
| 2026-05-18 | -96.59 | $1.65 | 105275 |
| 2026-05-15 | -97.06 | $1.84 | 65345 |
| 2026-05-14 | -83.82 | $1.93 | 42822 |
| 2026-05-13 | -88.24 | $1.90 | 96800 |
| 2026-05-12 | -66.18 | $2.05 | 37243 |
| 2026-05-11 | -52.94 | $2.14 | 135114 |
| 2026-05-08 | -45.00 | $2.14 | 110299 |
| 2026-05-07 | -51.85 | $2.08 | 119731 |
| 2026-05-06 | -45.68 | $2.13 | 472811 |
| 2026-05-05 | -23.19 | $2.22 | 311323 |
| 2026-05-04 | -54.41 | $2.00 | 67200 |
| 2026-05-01 | -72.29 | $1.92 | 37500 |
| 2026-04-30 | -63.86 | $1.99 | 190160 |
| 2026-04-29 | -88.28 | $1.86 | 9102 |
| 2026-04-28 | -84.14 | $1.92 | 37600 |
| 2026-04-27 | -84.83 | $1.91 | 55190 |
| 2026-04-24 | -84.83 | $1.91 | 23534 |
| 2026-04-23 | -84.14 | $1.92 | 11033 |
| 2026-04-22 | -81.38 | $1.96 | 27000 |
| 2026-04-21 | -82.07 | $1.95 | 39601 |
| 2026-04-20 | -82.07 | $1.95 | 42266 |
| 2026-04-17 | -81.38 | $1.96 | 109342 |
| 2026-04-16 | -78.62 | $2.00 | 87035 |
| 2026-04-15 | -72.41 | $2.09 | 152238 |
| 2026-04-14 | -68.28 | $2.15 | 214948 |
| 2026-04-13 | -68.97 | $2.14 | 912448 |
| 2026-04-10 | -95.17 | $1.76 | 168521 |
| 2026-04-09 | -93.18 | $1.91 | 145344 |
| 2026-04-08 | -83.87 | $2.10 | 69600 |
| 2026-04-07 | -77.17 | $2.16 | 249120 |
| 2026-04-06 | -70.08 | $2.25 | 285017 |
| 2026-04-02 | -65.35 | $2.31 | 778610 |
| 2026-04-01 | -59.84 | $2.38 | 31.1M |
| 2026-03-31 | -57.58 | $2.01 | 1.5M |
| 2026-03-30 | -42.42 | $2.06 | 7119 |
| 2026-03-27 | -47.06 | $2.05 | 6209 |
| 2026-03-26 | -41.18 | $2.07 | 2508 |
| 2026-03-25 | -61.90 | $2.03 | 4126 |
| 2026-03-24 | -65.22 | $2.03 | 4332 |
| 2026-03-23 | -34.78 | $2.17 | 6408 |
| 2026-03-20 | -28.26 | $2.20 | 10900 |
| 2026-03-19 | -48.21 | $2.16 | 4200 |
| 2026-03-18 | -66.07 | $2.06 | 3800 |
| 2026-03-17 | -75.00 | $2.01 | 3200 |
| 2026-03-16 | -83.93 | $1.96 | 1000 |
| 2026-03-13 | -89.29 | $1.93 | 3200 |
| 2026-03-12 | -71.43 | $2.03 | 2129 |
| 2026-03-11 | -78.57 | $1.99 | 1900 |
| 2026-03-10 | -77.59 | $2.00 | 4227 |
| 2026-03-09 | -89.09 | $1.96 | 6548 |
| 2026-03-06 | -57.14 | $2.14 | 3335 |
| 2026-03-05 | -64.29 | $2.10 | 8700 |
| 2026-03-04 | -64.29 | $2.10 | 4600 |
| 2026-03-03 | -73.85 | $2.07 | 14800 |
| 2026-03-02 | -83.02 | $2.11 | 7000 |
| 2026-02-27 | -75.47 | $2.15 | 4208 |
| 2026-02-26 | -64.15 | $2.21 | 5200 |
| 2026-02-25 | -43.40 | $2.32 | 8032 |
| 2026-02-24 | -84.91 | $2.10 | 7200 |
| 2026-02-23 | -69.81 | $2.18 | 3914 |
| 2026-02-20 | -45.45 | $2.38 | 2927 |
| 2026-02-19 | -59.09 | $2.29 | 4614 |
| 2026-02-18 | -60.61 | $2.28 | 7200 |
| 2026-02-17 | -89.39 | $2.09 | 5124 |
| 2026-02-13 | -77.27 | $2.17 | 4817 |
| 2026-02-12 | -96.92 | $2.05 | 10600 |
| 2026-02-11 | -90.70 | $2.29 | 7610 |
| 2026-02-10 | -62.79 | $2.41 | 6633 |
| 2026-02-09 | -98.57 | $2.26 | 8500 |
| 2026-02-06 | -85.71 | $2.35 | 7619 |
| 2026-02-05 | -97.14 | $2.27 | 10400 |
| 2026-02-04 | -78.57 | $2.40 | 6149 |
| 2026-02-03 | -75.71 | $2.42 | 14100 |
| 2026-02-02 | -71.43 | $2.45 | 10100 |
| 2026-01-30 | -95.71 | $2.28 | 8643 |
| 2026-01-29 | -95.00 | $2.30 | 15343 |
| 2026-01-28 | -87.00 | $2.38 | 8640 |
| 2026-01-27 | -75.93 | $2.43 | 7514 |
| 2026-01-26 | -70.37 | $2.49 | 10140 |
| 2026-01-23 | -62.04 | $2.58 | 15319 |
| 2026-01-22 | -68.70 | $2.46 | 9413 |
| 2026-01-21 | -71.30 | $2.43 | 4316 |
| 2026-01-20 | -86.96 | $2.25 | 23148 |
| 2026-01-16 | -73.91 | $2.40 | 11100 |
| 2026-01-15 | -65.63 | $2.41 | 5800 |
| 2026-01-14 | -52.34 | $2.58 | 8300 |
| 2026-01-13 | -69.23 | $2.35 | 25100 |
| 2026-01-12 | -48.46 | $2.62 | 24900 |
| 2026-01-09 | -43.85 | $2.68 | 11900 |
| 2026-01-08 | -47.69 | $2.63 | 37823 |
| 2026-01-07 | -47.69 | $2.63 | 12020 |
| 2026-01-06 | -43.85 | $2.68 | 32400 |
| 2026-01-05 | -43.08 | $2.69 | 15200 |
| 2026-01-02 | -39.23 | $2.74 | 17000 |
| 2025-12-31 | -28.46 | $2.88 | 136200 |
| 2025-12-30 | -36.61 | $2.66 | 177808 |
| 2025-12-29 | -73.21 | $2.25 | 13800 |
| 2025-12-26 | -61.40 | $2.39 | 13300 |
| 2025-12-24 | -72.48 | $2.36 | 2300 |
| 2025-12-23 | -73.83 | $2.34 | 13043 |
| 2025-12-22 | -76.51 | $2.30 | 9400 |
| 2025-12-19 | -78.52 | $2.27 | 6800 |
| 2025-12-18 | -72.56 | $2.25 | 21828 |
| 2025-12-17 | -79.27 | $2.14 | 12438 |
| 2025-12-16 | -69.00 | $2.06 | 33500 |
| 2025-12-15 | -69.50 | $2.05 | 49706 |
| 2025-12-12 | -65.00 | $2.14 | 48145 |
| 2025-12-11 | -44.83 | $2.53 | 45984 |
| 2025-12-10 | -28.57 | $2.86 | 100200 |
| 2025-12-09 | -46.80 | $2.49 | 35828 |
| 2025-12-08 | -49.26 | $2.44 | 25800 |
| 2025-12-05 | -50.49 | $2.41 | 62241 |
| 2025-12-04 | -53.88 | $2.33 | 74436 |
| 2025-12-03 | -46.63 | $2.47 | 79600 |
| 2025-12-02 | -52.40 | $2.35 | 34227 |
| 2025-12-01 | -49.04 | $2.42 | 119300 |
| 2025-11-28 | -30.77 | $2.80 | 52000 |
| 2025-11-26 | -21.63 | $2.99 | 133228 |
| 2025-11-25 | -3.31 | $3.11 | 145299 |
| 2025-11-24 | -9.09 | $2.96 | 620600 |
| 2025-11-21 | -36.36 | $2.20 | 314465 |
| 2025-11-20 | -26.52 | $2.33 | 481737 |
| 2025-11-19 | -53.79 | $1.97 | 586741 |
| 2025-11-18 | -40.91 | $2.14 | 12.6M |
| 2025-11-17 | -89.11 | $1.47 | 598600 |
| 2025-11-14 | -71.09 | $1.73 | 23.1M |
| 2025-11-13 | -94.53 | $1.43 | 4.2M |
| 2025-11-12 | -90.63 | $1.48 | 9532 |
| 2025-11-11 | -96.09 | $1.41 | 14944 |
| 2025-11-10 | -89.84 | $1.49 | 16406 |
| 2025-11-07 | -88.28 | $1.51 | 20258 |
| 2025-11-06 | -89.84 | $1.49 | 3800 |
| 2025-11-05 | -98.44 | $1.38 | 51703 |
| 2025-11-04 | -100.00 | $1.48 | 32314 |
| 2025-11-03 | -91.82 | $1.63 | 30046 |
| 2025-10-31 | -87.27 | $1.68 | 20517 |
| 2025-10-30 | -96.36 | $1.58 | 44405 |
| 2025-10-29 | -91.82 | $1.63 | 47000 |
| 2025-10-28 | -83.64 | $1.72 | 26915 |
| 2025-10-27 | -73.64 | $1.83 | 35063 |
| 2025-10-24 | -74.78 | $1.78 | 71923 |
| 2025-10-23 | -75.65 | $1.77 | 40034 |
| 2025-10-22 | -75.65 | $1.77 | 40227 |
| 2025-10-21 | -60.87 | $1.94 | 108291 |
| 2025-10-20 | -30.43 | $2.29 | 346504 |
| 2025-10-17 | -4.21 | $2.40 | 321039 |
| 2025-10-16 | -7.59 | $2.22 | 81214 |
| 2025-10-15 | -8.33 | $2.15 | 65514 |
| 2025-10-14 | -18.06 | $2.08 | 240403 |
| 2025-10-13 | -3.51 | $2.00 | 249008 |
| 2025-10-10 | -50.00 | $1.70 | 57674 |
| 2025-10-09 | -62.00 | $1.64 | 11852 |
| 2025-10-08 | -60.00 | $1.65 | 23000 |
| 2025-10-07 | -75.93 | $1.58 | 42709 |
| 2025-10-06 | -60.00 | $1.71 | 7300 |
| 2025-10-03 | -61.54 | $1.70 | 17500 |
| 2025-10-02 | -58.46 | $1.72 | 14016 |
| 2025-10-01 | -58.46 | $1.72 | 29530 |
| 2025-09-30 | -58.46 | $1.72 | 67327 |
| 2025-09-29 | -75.38 | $1.61 | 68198 |
| 2025-09-26 | -75.38 | $1.61 | 16447 |
| 2025-09-25 | -66.15 | $1.67 | 7114 |
| 2025-09-24 | -66.15 | $1.67 | 9300 |
| 2025-09-23 | -67.69 | $1.66 | 16803 |
| 2025-09-22 | -55.38 | $1.74 | 18400 |
| 2025-09-19 | -49.23 | $1.78 | 36200 |
| 2025-09-18 | -49.23 | $1.78 | 31700 |
| 2025-09-17 | -63.08 | $1.69 | 43200 |
| 2025-09-16 | -75.38 | $1.61 | 51707 |
| 2025-09-15 | -100.00 | $1.45 | 71034 |
| 2025-09-12 | -92.86 | $1.71 | 26900 |
| 2025-09-11 | -72.09 | $1.80 | 44820 |
| 2025-09-10 | -78.26 | $1.78 | 21221 |
| 2025-09-09 | -77.14 | $1.84 | 65447 |
| 2025-09-08 | -92.86 | $1.73 | 28142 |
| 2025-09-05 | -84.06 | $1.80 | 2600 |
| 2025-09-04 | -86.96 | $1.78 | 11724 |
| 2025-09-03 | -84.06 | $1.80 | 43400 |
| 2025-09-02 | -94.44 | $1.87 | 14149 |
| 2025-08-29 | -93.33 | $1.96 | 6600 |
| 2025-08-28 | -93.33 | $1.96 | 6636 |
| 2025-08-27 | -93.33 | $1.96 | 6800 |
| 2025-08-26 | -86.67 | $1.99 | 8900 |
| 2025-08-25 | -88.89 | $1.98 | 11600 |
| 2025-08-22 | -84.44 | $2.00 | 12300 |
| 2025-08-21 | -98.11 | $1.94 | 17400 |
| 2025-08-20 | -89.04 | $2.03 | 15100 |
| 2025-08-19 | -88.75 | $2.04 | 17603 |
| 2025-08-18 | -93.90 | $2.00 | 5336 |
| 2025-08-15 | -91.46 | $2.02 | 8400 |
| 2025-08-14 | -80.49 | $2.11 | 7100 |
| 2025-08-13 | -76.83 | $2.14 | 7200 |
| 2025-08-12 | -89.02 | $2.04 | 17363 |
| 2025-08-11 | -87.80 | $2.05 | 6400 |
| 2025-08-08 | -78.05 | $2.13 | 18400 |
| 2025-08-07 | -82.93 | $2.09 | 10218 |
| 2025-08-06 | -73.17 | $2.17 | 2000 |
| 2025-08-05 | -70.59 | $2.17 | 11200 |
| 2025-08-04 | -76.47 | $2.12 | 26904 |
| 2025-08-01 | -90.59 | $2.00 | 21615 |
| 2025-07-31 | -80.00 | $2.09 | 7347 |
| 2025-07-30 | -63.53 | $2.23 | 10300 |
| 2025-07-29 | -74.12 | $2.14 | 10739 |
| 2025-07-28 | -65.88 | $2.21 | 25000 |
| 2025-07-25 | -49.41 | $2.35 | 36638 |
| 2025-07-24 | -48.24 | $2.36 | 40000 |
| 2025-07-23 | -31.76 | $2.50 | 48300 |
| 2025-07-22 | -61.18 | $2.25 | 129950 |
| 2025-07-21 | -21.43 | $2.14 | 20100 |
| 2025-07-18 | -28.57 | $2.12 | 12319 |
| 2025-07-17 | -25.00 | $2.13 | 25700 |
| 2025-07-16 | -44.44 | $2.02 | 14712 |
| 2025-07-15 | -68.42 | $1.98 | 27720 |
| 2025-07-14 | -73.68 | $1.97 | 7800 |
| 2025-07-11 | -80.00 | $1.96 | 7538 |
| 2025-07-10 | -82.76 | $1.97 | 22500 |
| 2025-07-09 | -86.21 | $1.96 | 11804 |
| 2025-07-08 | -96.30 | $1.95 | 8100 |
| 2025-07-07 | -96.67 | $1.95 | 4517 |
| 2025-07-03 | -81.25 | $2.00 | 900 |
| 2025-07-02 | -87.50 | $1.99 | 10800 |
| 2025-07-01 | -85.00 | $2.00 | 6839 |
| 2025-06-30 | -75.00 | $2.04 | 14322 |
| 2025-06-27 | -87.50 | $1.99 | 2500 |
| 2025-06-26 | -85.00 | $2.00 | 3601 |
| 2025-06-25 | -88.64 | $1.99 | 9233 |
| 2025-06-24 | -87.27 | $2.01 | 9400 |
| 2025-06-23 | -96.36 | $1.96 | 9400 |
| 2025-06-20 | -98.15 | $1.97 | 9900 |
| 2025-06-18 | -98.15 | $2.02 | 6800 |
| 2025-06-17 | -96.36 | $2.06 | 11604 |
| 2025-06-16 | -94.94 | $2.08 | 7600 |
| 2025-06-13 | -92.41 | $2.10 | 15809 |
| 2025-06-12 | -100.00 | $2.05 | 9456 |
| 2025-06-11 | -95.89 | $2.13 | 8618 |
| 2025-06-10 | -98.63 | $2.11 | 11100 |
| 2025-06-09 | -98.61 | $2.12 | 6245 |
| 2025-06-06 | -97.26 | $2.12 | 17330 |
| 2025-06-05 | -95.89 | $2.13 | 11400 |
| 2025-06-04 | -66.67 | $2.31 | 39600 |
| 2025-06-03 | -74.36 | $2.25 | 6121 |
| 2025-06-02 | -74.36 | $2.25 | 9347 |
| 2025-05-30 | -78.21 | $2.22 | 8414 |
| 2025-05-29 | -79.49 | $2.21 | 6197 |
| 2025-05-28 | -80.77 | $2.20 | 6375 |
| 2025-05-27 | -66.67 | $2.31 | 9043 |
| 2025-05-23 | -61.54 | $2.35 | 9983 |
| 2025-05-22 | -56.41 | $2.39 | 9700 |
| 2025-05-21 | -51.28 | $2.43 | 21800 |
| 2025-05-20 | -42.31 | $2.50 | 14434 |
| 2025-05-19 | -43.59 | $2.49 | 89410 |
| 2025-05-16 | -36.17 | $2.35 | 14500 |
| 2025-05-15 | -44.68 | $2.31 | 20600 |
| 2025-05-14 | -17.31 | $2.43 | 42105 |
| 2025-05-13 | -64.52 | $2.22 | 19009 |
| 2025-05-12 | -69.35 | $2.19 | 4745 |
| 2025-05-09 | -63.38 | $2.17 | 11534 |
| 2025-05-08 | -58.23 | $2.16 | 37541 |
| 2025-05-07 | -60.76 | $2.14 | 20415 |
| 2025-05-06 | -47.50 | $2.24 | 34900 |
| 2025-05-05 | -51.22 | $2.20 | 12800 |
| 2025-05-02 | -40.24 | $2.29 | 8600 |
| 2025-05-01 | -37.80 | $2.31 | 9800 |
| 2025-04-30 | -42.68 | $2.27 | 19930 |
| 2025-04-29 | -54.88 | $2.17 | 11381 |
| 2025-04-28 | -57.14 | $2.14 | 18889 |
| 2025-04-25 | -48.81 | $2.21 | 30644 |
| 2025-04-24 | -50.00 | $2.20 | 12992 |
| 2025-04-23 | -41.67 | $2.27 | 50044 |
| 2025-04-22 | -34.52 | $2.33 | 42400 |
| 2025-04-21 | -28.57 | $2.38 | 98877 |
| 2025-04-17 | -26.19 | $2.40 | 119223 |
| 2025-04-16 | -66.67 | $2.06 | 47900 |
| 2025-04-15 | -47.62 | $2.22 | 139200 |
| 2025-04-14 | -17.31 | $2.21 | 50400 |
| 2025-04-11 | -36.96 | $2.07 | 89400 |
| 2025-04-10 | -61.11 | $1.92 | 22647 |
| 2025-04-09 | -67.50 | $1.91 | 45600 |
| 2025-04-08 | -67.50 | $1.91 | 33434 |
| 2025-04-07 | -90.00 | $1.82 | 29730 |
| 2025-04-04 | -72.73 | $1.93 | 14213 |
| 2025-04-03 | -63.79 | $1.99 | 15130 |
| 2025-04-02 | -71.88 | $1.96 | 10629 |
| 2025-04-01 | -66.67 | $2.01 | 15403 |
| 2025-03-31 | -78.26 | $1.93 | 102028 |
| 2025-03-28 | -80.25 | $1.95 | 10033 |
| 2025-03-27 | -75.56 | $2.01 | 5900 |
| 2025-03-26 | -94.78 | $2.00 | 35400 |
| 2025-03-25 | -92.35 | $2.07 | 10400 |
| 2025-03-24 | -91.46 | $2.06 | 20923 |
| 2025-03-21 | -89.51 | $2.14 | 72022 |
| 2025-03-20 | -96.10 | $1.87 | 32800 |
| 2025-03-19 | -96.34 | $1.86 | 30452 |
| 2025-03-18 | -96.83 | $1.84 | 35563 |
| 2025-03-17 | -95.85 | $1.88 | 37513 |
| 2025-03-14 | -94.88 | $1.92 | 36100 |
| 2025-03-13 | -94.63 | $1.93 | 111301 |
| 2025-03-12 | -92.44 | $2.02 | 51130 |
| 2025-03-11 | -92.20 | $2.03 | 54634 |
| 2025-03-10 | -90.00 | $2.12 | 73015 |
| 2025-03-07 | -85.85 | $2.29 | 45550 |
| 2025-03-06 | -87.07 | $2.24 | 80100 |
| 2025-03-05 | -86.34 | $2.27 | 173612 |
| 2025-03-04 | -85.61 | $2.30 | 267754 |
| 2025-03-03 | -87.32 | $2.23 | 415512 |
| 2025-02-28 | -83.17 | $2.40 | 993035 |
| 2025-02-27 | -71.71 | $2.87 | 69.9M |
| 2025-02-26 | -85.15 | $1.86 | 7660 |
| 2025-02-25 | -95.05 | $1.76 | 18616 |
| 2025-02-24 | -93.65 | $1.79 | 25116 |
| 2025-02-21 | -92.24 | $1.90 | 35025 |
| 2025-02-20 | -86.21 | $1.97 | 43306 |
| 2025-02-19 | -89.81 | $2.00 | 35605 |
| 2025-02-18 | -88.35 | $2.06 | 41357 |
| 2025-02-14 | -71.84 | $2.23 | 25223 |
| 2025-02-13 | -86.41 | $2.08 | 22437 |
| 2025-02-12 | -87.38 | $2.07 | 11427 |
| 2025-02-11 | -85.44 | $2.09 | 36683 |
| 2025-02-10 | -83.50 | $2.11 | 16400 |
| 2025-02-07 | -83.50 | $2.11 | 25000 |
| 2025-02-06 | -80.51 | $2.17 | 23818 |
| 2025-02-05 | -66.95 | $2.33 | 76215 |
| 2025-02-04 | -92.37 | $2.03 | 47445 |
| 2025-02-03 | -89.08 | $2.07 | 16347 |
| 2025-01-31 | -89.92 | $2.06 | 17700 |
| 2025-01-30 | -87.50 | $2.11 | 66500 |
| 2025-01-29 | -100.00 | $1.97 | 81113 |
| 2025-01-28 | -92.16 | $2.32 | 35807 |
| 2025-01-27 | -87.00 | $2.52 | 101800 |
| 2025-01-24 | -84.82 | $2.48 | 48700 |
| 2025-01-23 | -84.34 | $2.50 | 24400 |
| 2025-01-22 | -82.41 | $2.58 | 28900 |
| 2025-01-21 | -83.13 | $2.55 | 72700 |
| 2025-01-17 | -83.13 | $2.55 | 23151 |
| 2025-01-16 | -84.10 | $2.51 | 137900 |
| 2025-01-15 | -82.17 | $2.59 | 116003 |
| 2025-01-14 | -86.75 | $2.40 | 22500 |
| 2025-01-13 | -85.54 | $2.45 | 22200 |
| 2025-01-10 | -84.10 | $2.51 | 18609 |
| 2025-01-08 | -79.28 | $2.71 | 86500 |
| 2025-01-07 | -82.65 | $2.57 | 37300 |
| 2025-01-06 | -77.35 | $2.79 | 29500 |
| 2025-01-03 | -72.05 | $3.01 | 46200 |
| 2025-01-02 | -78.07 | $2.76 | 91400 |
| 2024-12-31 | -73.73 | $2.94 | 70300 |
| 2024-12-30 | -58.31 | $3.58 | 295889 |
| 2024-12-27 | -74.70 | $2.90 | 433865 |
| 2024-12-26 | -71.08 | $3.05 | 9.3M |
| 2024-12-24 | -92.02 | $1.98 | 22033 |
| 2024-12-23 | -97.87 | $2.10 | 17110 |
| 2024-12-20 | -97.10 | $2.14 | 31700 |
| 2024-12-19 | -99.15 | $2.32 | 23023 |
| 2024-12-18 | -82.05 | $2.52 | 15836 |
| 2024-12-17 | -74.36 | $2.61 | 16653 |
| 2024-12-16 | -75.00 | $2.65 | 31049 |
| 2024-12-13 | -67.97 | $2.80 | 73835 |
| 2024-12-12 | -59.74 | $2.93 | 37200 |
| 2024-12-11 | -57.79 | $2.96 | 7800 |
| 2024-12-10 | -72.22 | $2.91 | 23121 |
| 2024-12-09 | -76.00 | $3.13 | 49210 |
| 2024-12-06 | -76.32 | $3.07 | 147317 |
| 2024-12-05 | -90.79 | $2.41 | 14800 |
| 2024-12-04 | -85.07 | $2.56 | 74200 |
| 2024-12-03 | -87.21 | $2.46 | 23200 |
| 2024-12-02 | -84.65 | $2.58 | 62326 |
| 2024-11-29 | -84.65 | $2.58 | 22300 |
| 2024-11-27 | -85.29 | $2.55 | 245900 |
| 2024-11-26 | -83.16 | $2.65 | 58100 |
| 2024-11-25 | -81.02 | $2.75 | 285800 |
| 2024-11-22 | -83.80 | $2.62 | 97843 |
| 2024-11-21 | -86.60 | $2.48 | 114617 |
| 2024-11-20 | -81.28 | $2.73 | 104896 |
| 2024-11-19 | -74.47 | $3.05 | 58691 |
| 2024-11-18 | -76.60 | $2.95 | 261526 |
| 2024-11-15 | -65.11 | $3.49 | 183025 |
| 2024-11-14 | -65.11 | $3.49 | 386321 |
| 2024-11-13 | -69.57 | $3.28 | 433411 |
| 2024-11-12 | -65.11 | $3.49 | 1.5M |
| 2024-11-11 | -69.15 | $3.30 | 24.3M |
| 2024-11-08 | -84.78 | $1.99 | 2400 |
| 2024-11-07 | -63.04 | $2.19 | 2220 |
| 2024-11-06 | -83.87 | $2.00 | 11800 |
| 2024-11-05 | -85.29 | $2.00 | 8720 |
| 2024-11-04 | -85.85 | $2.00 | 12644 |
| 2024-11-01 | -74.53 | $2.12 | 7808 |
| 2024-10-31 | -72.64 | $2.14 | 2300 |
| 2024-10-30 | -72.81 | $2.16 | 7600 |
| 2024-10-29 | -78.07 | $2.10 | 4885 |
| 2024-10-28 | -84.44 | $2.06 | 900 |
| 2024-10-25 | -82.22 | $2.09 | 4519 |
| 2024-10-24 | -87.50 | $2.08 | 3114 |
| 2024-10-23 | -85.63 | $2.11 | 5936 |
| 2024-10-22 | -81.25 | $2.18 | 34154 |
| 2024-10-21 | -100.00 | $2.37 | 2427 |
| 2024-10-18 | -100.00 | $2.37 | 6009 |
| 2024-10-17 | -96.30 | $2.44 | 1400 |
| 2024-10-16 | -83.33 | $2.58 | 2000 |
| 2024-10-15 | -87.04 | $2.54 | 9831 |
| 2024-10-14 | -80.58 | $2.65 | 17200 |
| 2024-10-11 | -79.59 | $2.70 | 1200 |
| 2024-10-10 | -80.61 | $2.69 | 800 |
| 2024-10-09 | -62.24 | $2.87 | 30473 |
| 2024-10-08 | -86.05 | $2.74 | 9613 |
| 2024-10-07 | -80.23 | $2.79 | 1034 |
| 2024-10-04 | -79.07 | $2.80 | 3425 |
| 2024-10-03 | -99.12 | $2.63 | 16000 |
| 2024-10-02 | -82.30 | $2.82 | 2497 |
| 2024-10-01 | -84.07 | $2.80 | 28700 |
| 2024-09-30 | -73.45 | $2.92 | 9000 |
| 2024-09-27 | -51.33 | $3.17 | 17932 |
| 2024-09-26 | -48.67 | $3.20 | 17400 |
| 2024-09-25 | -52.21 | $3.16 | 12312 |
| 2024-09-24 | -48.67 | $3.20 | 2318 |
| 2024-09-23 | -58.41 | $3.09 | 11846 |
| 2024-09-20 | -39.82 | $3.30 | 26670 |
| 2024-09-19 | -66.37 | $3.00 | 8447 |
| 2024-09-18 | -80.53 | $2.84 | 2400 |
| 2024-09-17 | -79.13 | $2.84 | 9700 |
| 2024-09-16 | -83.48 | $2.79 | 3516 |
| 2024-09-13 | -83.85 | $2.81 | 5986 |
| 2024-09-12 | -91.91 | $2.71 | 9349 |
| 2024-09-11 | -94.31 | $2.72 | 14000 |
| 2024-09-10 | -85.78 | $2.90 | 13000 |
| 2024-09-09 | -99.05 | $2.62 | 34000 |
| 2024-09-06 | -68.25 | $3.27 | 12234 |
| 2024-09-05 | -69.19 | $3.25 | 7908 |
| 2024-09-04 | -71.56 | $3.20 | 12621 |
| 2024-09-03 | -58.29 | $3.48 | 8745 |
| 2024-08-30 | -57.35 | $3.50 | 4300 |
| 2024-08-29 | -55.92 | $3.53 | 3906 |
| 2024-08-28 | -63.98 | $3.36 | 13900 |
| 2024-08-27 | -63.51 | $3.37 | 600 |
| 2024-08-26 | -57.35 | $3.50 | 7319 |
| 2024-08-23 | -58.29 | $3.48 | 21219 |
| 2024-08-22 | -64.35 | $3.42 | 9800 |
| 2024-08-21 | -76.37 | $3.16 | 22500 |
| 2024-08-20 | -85.98 | $2.97 | 50549 |
| 2024-08-19 | -77.78 | $3.50 | 44921 |
| 2024-08-16 | -81.50 | $3.47 | 20728 |
| 2024-08-15 | -75.98 | $3.61 | 34300 |
| 2024-08-14 | -75.98 | $3.61 | 930000 |
| 2024-08-13 | -93.77 | $3.17 | 38200 |
| 2024-08-12 | -99.28 | $3.02 | 4900 |
| 2024-08-09 | -96.17 | $3.35 | 1100 |
| 2024-08-08 | -98.40 | $3.54 | 4947 |
| 2024-08-07 | -100.00 | $3.50 | 9526 |
| 2024-08-06 | -100.00 | $3.50 | 6707 |
| 2024-08-05 | -100.00 | $3.60 | 1900 |
| 2024-08-02 | -99.56 | $3.78 | 10814 |
| 2024-08-01 | -94.56 | $4.02 | 3615 |
| 2024-07-31 | -98.74 | $3.92 | 7200 |
| 2024-07-30 | -89.19 | $4.63 | 638 |
| 2024-07-29 | -85.42 | $4.71 | 863 |
| 2024-07-26 | -100.00 | $4.43 | 6042 |
| 2024-07-25 | -86.25 | $4.97 | 5600 |
| 2024-07-24 | -99.25 | $5.02 | 1318 |
| 2024-07-23 | -92.00 | $5.20 | 2200 |
| 2024-07-22 | -42.86 | $5.54 | 4192 |
| 2024-07-19 | -55.56 | $5.30 | 740 |
| 2024-07-18 | -45.50 | $5.49 | 2606 |
| 2024-07-17 | -38.67 | $5.36 | 7967 |
| 2024-07-16 | -24.61 | $5.72 | 10021 |
| 2024-07-15 | -30.28 | $5.77 | 5456 |
| 2024-07-12 | -48.25 | $5.86 | 8254 |
| 2024-07-11 | -65.89 | $5.40 | 763 |
| 2024-07-10 | -61.35 | $5.68 | 12670 |
| 2024-07-09 | -61.79 | $5.80 | 17848 |
| 2024-07-08 | -71.07 | $5.50 | 3458 |
| 2024-07-05 | -72.74 | $5.66 | 19943 |
| 2024-07-03 | -76.70 | $5.68 | 3339 |
| 2024-07-02 | -78.53 | $5.60 | 1296 |
| 2024-07-01 | -71.17 | $6.22 | 37368 |
| 2024-06-28 | -71.41 | $6.20 | 18924 |
| 2024-06-27 | -75.09 | $5.89 | 14216 |
| 2024-06-26 | -76.63 | $5.76 | 16258 |
| 2024-06-25 | -75.33 | $5.87 | 7025 |
| 2024-06-24 | -76.87 | $5.74 | 74468 |
| 2024-06-21 | -84.22 | $5.12 | 68798 |
| 2024-06-20 | -80.38 | $5.01 | 15266 |
| 2024-06-18 | -79.31 | $4.67 | 31299 |
| 2024-06-17 | -70.80 | $5.48 | 9189 |
| 2024-06-14 | -67.86 | $5.76 | 3040 |
| 2024-06-13 | -58.40 | $6.66 | 20676 |
| 2024-06-12 | -46.43 | $7.80 | 30729 |
| 2024-06-11 | -40.13 | $8.40 | 22203 |
| 2024-06-10 | -36.66 | $8.73 | 23548 |
| 2024-06-07 | -41.39 | $8.28 | 32969 |
| 2024-06-06 | -26.47 | $9.70 | 45570 |
| 2024-06-05 | -15.23 | $10.77 | 88449 |
| 2024-06-04 | -3.36 | $11.90 | 143280 |
| 2024-06-03 | -4.68 | $11.46 | 190135 |
| 2024-05-31 | -6.65 | $10.84 | 202214 |
| 2024-05-30 | -10.54 | $8.81 | 145407 |
| 2024-05-29 | -6.43 | $7.65 | 122578 |
| 2024-05-28 | -25.71 | $6.63 | 105616 |
| 2024-05-24 | -34.03 | $6.19 | 474887 |
| 2024-05-23 | -8.70 | $7.53 | 18.1M |
| 2024-05-22 | -70.20 | $4.22 | 2.2M |
| 2024-05-21 | -100.00 | $2.70 | 10367 |
| 2024-05-20 | -91.14 | $4.20 | 11562 |
| 2024-05-17 | -87.46 | $4.80 | 461 |
| 2024-05-16 | -90.38 | $4.70 | 9141 |
| 2024-05-15 | -86.01 | $4.85 | 12465 |
| 2024-05-14 | -82.80 | $4.96 | 1910 |
| 2024-05-13 | -100.00 | $4.37 | 12179 |
| 2024-05-10 | -88.34 | $5.40 | 944 |
| 2024-05-09 | -87.82 | $5.50 | 3638 |
| 2024-05-08 | -100.00 | $5.07 | 3759 |
| 2024-05-07 | -84.23 | $6.00 | 801 |
| 2024-05-06 | -93.66 | $5.70 | 1720 |
| 2024-05-03 | -100.00 | $5.50 | 3652 |
| 2024-05-02 | -92.44 | $6.30 | 14195 |
| 2024-05-01 | -79.95 | $6.70 | 5330 |
| 2024-04-30 | -70.25 | $6.90 | 6595 |
| 2024-04-29 | -68.42 | $6.98 | 2494 |
| 2024-04-26 | -72.11 | $7.00 | 6683 |
| 2024-04-25 | -86.56 | $7.08 | 2114 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.49
2026-07-16
Close Price
$1.52
Vol: 78766
Average Directional Index - Detailed Analysis
Minimum
2.50
Average
23.06
Maximum
48.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.49 | $1.52 | 78766 |
| 2026-07-15 | 9.14 | $1.50 | 10683 |
| 2026-07-14 | 9.22 | $1.48 | 6036 |
| 2026-07-13 | 9.62 | $1.48 | 7043 |
| 2026-07-10 | 10.04 | $1.50 | 15300 |
| 2026-07-09 | 10.49 | $1.49 | 27100 |
| 2026-07-08 | 10.96 | $1.51 | 18100 |
| 2026-07-07 | 11.06 | $1.55 | 28938 |
| 2026-07-06 | 10.92 | $1.54 | 15848 |
| 2026-07-02 | 11.10 | $1.52 | 16946 |
| 2026-07-01 | 11.30 | $1.53 | 17404 |
| 2026-06-30 | 11.57 | $1.54 | 12100 |
| 2026-06-29 | 11.86 | $1.56 | 14244 |
| 2026-06-26 | 12.02 | $1.56 | 6707 |
| 2026-06-25 | 12.19 | $1.56 | 22700 |
| 2026-06-24 | 12.37 | $1.53 | 46400 |
| 2026-06-23 | 12.56 | $1.58 | 55300 |
| 2026-06-22 | 12.76 | $1.53 | 27268 |
| 2026-06-18 | 12.97 | $1.51 | 37702 |
| 2026-06-17 | 13.42 | $1.59 | 28100 |
| 2026-06-16 | 13.40 | $1.60 | 30003 |
| 2026-06-15 | 13.21 | $1.61 | 60600 |
| 2026-06-12 | 13.08 | $1.55 | 7400 |
| 2026-06-11 | 13.12 | $1.56 | 13300 |
| 2026-06-10 | 13.20 | $1.56 | 13500 |
| 2026-06-09 | 13.13 | $1.59 | 19013 |
| 2026-06-08 | 13.17 | $1.63 | 53200 |
| 2026-06-05 | 13.21 | $1.55 | 6120 |
| 2026-06-04 | 13.64 | $1.55 | 42600 |
| 2026-06-03 | 14.09 | $1.57 | 21540 |
| 2026-06-02 | 14.76 | $1.60 | 7444 |
| 2026-06-01 | 15.31 | $1.62 | 44518 |
| 2026-05-29 | 15.88 | $1.59 | 49815 |
| 2026-05-28 | 16.48 | $1.62 | 40043 |
| 2026-05-27 | 16.93 | $1.64 | 56743 |
| 2026-05-26 | 17.28 | $1.70 | 22540 |
| 2026-05-22 | 17.75 | $1.69 | 47800 |
| 2026-05-21 | 18.21 | $1.67 | 129538 |
| 2026-05-20 | 19.11 | $1.60 | 49602 |
| 2026-05-19 | 20.08 | $1.68 | 36329 |
| 2026-05-18 | 21.13 | $1.65 | 105275 |
| 2026-05-15 | 22.22 | $1.84 | 65345 |
| 2026-05-14 | 22.75 | $1.93 | 42822 |
| 2026-05-13 | 22.91 | $1.90 | 96800 |
| 2026-05-12 | 23.09 | $2.05 | 37243 |
| 2026-05-11 | 22.52 | $2.14 | 135114 |
| 2026-05-08 | 21.92 | $2.14 | 110299 |
| 2026-05-07 | 21.05 | $2.08 | 119731 |
| 2026-05-06 | 20.15 | $2.13 | 472811 |
| 2026-05-05 | 19.21 | $2.22 | 311323 |
| 2026-05-04 | 18.41 | $2.00 | 67200 |
| 2026-05-01 | 18.21 | $1.92 | 37500 |
| 2026-04-30 | 18.01 | $1.99 | 190160 |
| 2026-04-29 | 17.79 | $1.86 | 9102 |
| 2026-04-28 | 17.94 | $1.92 | 37600 |
| 2026-04-27 | 18.09 | $1.91 | 55190 |
| 2026-04-24 | 18.07 | $1.91 | 23534 |
| 2026-04-23 | 18.12 | $1.92 | 11033 |
| 2026-04-22 | 18.22 | $1.96 | 27000 |
| 2026-04-21 | 18.31 | $1.95 | 39601 |
| 2026-04-20 | 18.39 | $1.95 | 42266 |
| 2026-04-17 | 18.41 | $1.96 | 109342 |
| 2026-04-16 | 18.43 | $2.00 | 87035 |
| 2026-04-15 | 18.09 | $2.09 | 152238 |
| 2026-04-14 | 17.45 | $2.15 | 214948 |
| 2026-04-13 | 17.06 | $2.14 | 912448 |
| 2026-04-10 | 16.66 | $1.76 | 168521 |
| 2026-04-09 | 16.99 | $1.91 | 145344 |
| 2026-04-08 | 17.02 | $2.10 | 69600 |
| 2026-04-07 | 16.42 | $2.16 | 249120 |
| 2026-04-06 | 15.79 | $2.25 | 285017 |
| 2026-04-02 | 14.63 | $2.31 | 778610 |
| 2026-04-01 | 13.72 | $2.38 | 31.1M |
| 2026-03-31 | 12.08 | $2.01 | 1.5M |
| 2026-03-30 | 12.58 | $2.06 | 7119 |
| 2026-03-27 | 13.17 | $2.05 | 6209 |
| 2026-03-26 | 13.82 | $2.07 | 2508 |
| 2026-03-25 | 14.51 | $2.03 | 4126 |
| 2026-03-24 | 14.76 | $2.03 | 4332 |
| 2026-03-23 | 15.02 | $2.17 | 6408 |
| 2026-03-20 | 15.30 | $2.20 | 10900 |
| 2026-03-19 | 15.83 | $2.16 | 4200 |
| 2026-03-18 | 16.23 | $2.06 | 3800 |
| 2026-03-17 | 16.25 | $2.01 | 3200 |
| 2026-03-16 | 16.26 | $1.96 | 1000 |
| 2026-03-13 | 15.51 | $1.93 | 3200 |
| 2026-03-12 | 14.73 | $2.03 | 2129 |
| 2026-03-11 | 14.24 | $1.99 | 1900 |
| 2026-03-10 | 13.73 | $2.00 | 4227 |
| 2026-03-09 | 13.20 | $1.96 | 6548 |
| 2026-03-06 | 12.87 | $2.14 | 3335 |
| 2026-03-05 | 12.84 | $2.10 | 8700 |
| 2026-03-04 | 12.90 | $2.10 | 4600 |
| 2026-03-03 | 12.81 | $2.07 | 14800 |
| 2026-03-02 | 12.53 | $2.11 | 7000 |
| 2026-02-27 | 12.78 | $2.15 | 4208 |
| 2026-02-26 | 13.17 | $2.21 | 5200 |
| 2026-02-25 | 13.84 | $2.32 | 8032 |
| 2026-02-24 | 14.54 | $2.10 | 7200 |
| 2026-02-23 | 15.12 | $2.18 | 3914 |
| 2026-02-20 | 15.85 | $2.38 | 2927 |
| 2026-02-19 | 16.24 | $2.29 | 4614 |
| 2026-02-18 | 16.71 | $2.28 | 7200 |
| 2026-02-17 | 17.58 | $2.09 | 5124 |
| 2026-02-13 | 18.19 | $2.17 | 4817 |
| 2026-02-12 | 18.84 | $2.05 | 10600 |
| 2026-02-11 | 19.55 | $2.29 | 7610 |
| 2026-02-10 | 20.11 | $2.41 | 6633 |
| 2026-02-09 | 20.70 | $2.26 | 8500 |
| 2026-02-06 | 21.52 | $2.35 | 7619 |
| 2026-02-05 | 22.22 | $2.27 | 10400 |
| 2026-02-04 | 23.06 | $2.40 | 6149 |
| 2026-02-03 | 23.65 | $2.42 | 14100 |
| 2026-02-02 | 24.11 | $2.45 | 10100 |
| 2026-01-30 | 24.79 | $2.28 | 8643 |
| 2026-01-29 | 25.59 | $2.30 | 15343 |
| 2026-01-28 | 26.33 | $2.38 | 8640 |
| 2026-01-27 | 26.99 | $2.43 | 7514 |
| 2026-01-26 | 27.69 | $2.49 | 10140 |
| 2026-01-23 | 28.21 | $2.58 | 15319 |
| 2026-01-22 | 28.41 | $2.46 | 9413 |
| 2026-01-21 | 28.76 | $2.43 | 4316 |
| 2026-01-20 | 29.23 | $2.25 | 23148 |
| 2026-01-16 | 29.82 | $2.40 | 11100 |
| 2026-01-15 | 30.07 | $2.41 | 5800 |
| 2026-01-14 | 30.33 | $2.58 | 8300 |
| 2026-01-13 | 30.47 | $2.35 | 25100 |
| 2026-01-12 | 30.63 | $2.62 | 24900 |
| 2026-01-09 | 30.13 | $2.68 | 11900 |
| 2026-01-08 | 29.95 | $2.63 | 37823 |
| 2026-01-07 | 29.76 | $2.63 | 12020 |
| 2026-01-06 | 29.38 | $2.68 | 32400 |
| 2026-01-05 | 28.97 | $2.69 | 15200 |
| 2026-01-02 | 28.36 | $2.74 | 17000 |
| 2025-12-31 | 27.79 | $2.88 | 136200 |
| 2025-12-30 | 27.19 | $2.66 | 177808 |
| 2025-12-29 | 26.81 | $2.25 | 13800 |
| 2025-12-26 | 27.17 | $2.39 | 13300 |
| 2025-12-24 | 27.19 | $2.36 | 2300 |
| 2025-12-23 | 27.41 | $2.34 | 13043 |
| 2025-12-22 | 27.66 | $2.30 | 9400 |
| 2025-12-19 | 27.64 | $2.27 | 6800 |
| 2025-12-18 | 27.74 | $2.25 | 21828 |
| 2025-12-17 | 27.77 | $2.14 | 12438 |
| 2025-12-16 | 27.91 | $2.06 | 33500 |
| 2025-12-15 | 28.35 | $2.05 | 49706 |
| 2025-12-12 | 28.81 | $2.14 | 48145 |
| 2025-12-11 | 28.91 | $2.53 | 45984 |
| 2025-12-10 | 28.17 | $2.86 | 100200 |
| 2025-12-09 | 27.39 | $2.49 | 35828 |
| 2025-12-08 | 27.07 | $2.44 | 25800 |
| 2025-12-05 | 26.88 | $2.41 | 62241 |
| 2025-12-04 | 26.74 | $2.33 | 74436 |
| 2025-12-03 | 26.35 | $2.47 | 79600 |
| 2025-12-02 | 25.97 | $2.35 | 34227 |
| 2025-12-01 | 25.63 | $2.42 | 119300 |
| 2025-11-28 | 25.22 | $2.80 | 52000 |
| 2025-11-26 | 23.96 | $2.99 | 133228 |
| 2025-11-25 | 22.02 | $3.11 | 145299 |
| 2025-11-24 | 20.17 | $2.96 | 620600 |
| 2025-11-21 | 18.26 | $2.20 | 314465 |
| 2025-11-20 | 16.81 | $2.33 | 481737 |
| 2025-11-19 | 15.39 | $1.97 | 586741 |
| 2025-11-18 | 14.11 | $2.14 | 12.6M |
| 2025-11-17 | 12.77 | $1.47 | 598600 |
| 2025-11-14 | 12.76 | $1.73 | 23.1M |
| 2025-11-13 | 11.95 | $1.43 | 4.2M |
| 2025-11-12 | 11.75 | $1.48 | 9532 |
| 2025-11-11 | 11.68 | $1.41 | 14944 |
| 2025-11-10 | 11.60 | $1.49 | 16406 |
| 2025-11-07 | 11.74 | $1.51 | 20258 |
| 2025-11-06 | 11.87 | $1.49 | 3800 |
| 2025-11-05 | 11.94 | $1.38 | 51703 |
| 2025-11-04 | 12.01 | $1.48 | 32314 |
| 2025-11-03 | 12.47 | $1.63 | 30046 |
| 2025-10-31 | 12.94 | $1.68 | 20517 |
| 2025-10-30 | 13.45 | $1.58 | 44405 |
| 2025-10-29 | 14.07 | $1.63 | 47000 |
| 2025-10-28 | 14.49 | $1.72 | 26915 |
| 2025-10-27 | 14.58 | $1.83 | 35063 |
| 2025-10-24 | 14.79 | $1.78 | 71923 |
| 2025-10-23 | 15.01 | $1.77 | 40034 |
| 2025-10-22 | 15.10 | $1.77 | 40227 |
| 2025-10-21 | 15.28 | $1.94 | 108291 |
| 2025-10-20 | 15.30 | $2.29 | 346504 |
| 2025-10-17 | 13.81 | $2.40 | 321039 |
| 2025-10-16 | 12.66 | $2.22 | 81214 |
| 2025-10-15 | 11.84 | $2.15 | 65514 |
| 2025-10-14 | 11.21 | $2.08 | 240403 |
| 2025-10-13 | 10.54 | $2.00 | 249008 |
| 2025-10-10 | 10.43 | $1.70 | 57674 |
| 2025-10-09 | 10.35 | $1.64 | 11852 |
| 2025-10-08 | 10.57 | $1.65 | 23000 |
| 2025-10-07 | 10.81 | $1.58 | 42709 |
| 2025-10-06 | 11.06 | $1.71 | 7300 |
| 2025-10-03 | 11.32 | $1.70 | 17500 |
| 2025-10-02 | 11.60 | $1.72 | 14016 |
| 2025-10-01 | 11.89 | $1.72 | 29530 |
| 2025-09-30 | 12.20 | $1.72 | 67327 |
| 2025-09-29 | 12.67 | $1.61 | 68198 |
| 2025-09-26 | 12.85 | $1.61 | 16447 |
| 2025-09-25 | 13.49 | $1.67 | 7114 |
| 2025-09-24 | 14.06 | $1.67 | 9300 |
| 2025-09-23 | 14.49 | $1.66 | 16803 |
| 2025-09-22 | 14.95 | $1.74 | 18400 |
| 2025-09-19 | 15.60 | $1.78 | 36200 |
| 2025-09-18 | 16.35 | $1.78 | 31700 |
| 2025-09-17 | 16.60 | $1.69 | 43200 |
| 2025-09-16 | 16.28 | $1.61 | 51707 |
| 2025-09-15 | 15.77 | $1.45 | 71034 |
| 2025-09-12 | 15.23 | $1.71 | 26900 |
| 2025-09-11 | 15.68 | $1.80 | 44820 |
| 2025-09-10 | 16.41 | $1.78 | 21221 |
| 2025-09-09 | 17.17 | $1.84 | 65447 |
| 2025-09-08 | 18.01 | $1.73 | 28142 |
| 2025-09-05 | 17.36 | $1.80 | 2600 |
| 2025-09-04 | 17.15 | $1.78 | 11724 |
| 2025-09-03 | 16.93 | $1.80 | 43400 |
| 2025-09-02 | 16.70 | $1.87 | 14149 |
| 2025-08-29 | 17.22 | $1.96 | 6600 |
| 2025-08-28 | 17.77 | $1.96 | 6636 |
| 2025-08-27 | 18.27 | $1.96 | 6800 |
| 2025-08-26 | 18.80 | $1.99 | 8900 |
| 2025-08-25 | 19.36 | $1.98 | 11600 |
| 2025-08-22 | 19.95 | $2.00 | 12300 |
| 2025-08-21 | 20.57 | $1.94 | 17400 |
| 2025-08-20 | 21.22 | $2.03 | 15100 |
| 2025-08-19 | 21.68 | $2.04 | 17603 |
| 2025-08-18 | 21.87 | $2.00 | 5336 |
| 2025-08-15 | 22.16 | $2.02 | 8400 |
| 2025-08-14 | 22.18 | $2.11 | 7100 |
| 2025-08-13 | 22.20 | $2.14 | 7200 |
| 2025-08-12 | 22.11 | $2.04 | 17363 |
| 2025-08-11 | 22.01 | $2.05 | 6400 |
| 2025-08-08 | 22.83 | $2.13 | 18400 |
| 2025-08-07 | 23.69 | $2.09 | 10218 |
| 2025-08-06 | 24.23 | $2.17 | 2000 |
| 2025-08-05 | 24.30 | $2.17 | 11200 |
| 2025-08-04 | 24.36 | $2.12 | 26904 |
| 2025-08-01 | 24.69 | $2.00 | 21615 |
| 2025-07-31 | 25.32 | $2.09 | 7347 |
| 2025-07-30 | 25.28 | $2.23 | 10300 |
| 2025-07-29 | 25.11 | $2.14 | 10739 |
| 2025-07-28 | 24.81 | $2.21 | 25000 |
| 2025-07-25 | 23.91 | $2.35 | 36638 |
| 2025-07-24 | 22.15 | $2.36 | 40000 |
| 2025-07-23 | 19.97 | $2.50 | 48300 |
| 2025-07-22 | 17.67 | $2.25 | 129950 |
| 2025-07-21 | 15.25 | $2.14 | 20100 |
| 2025-07-18 | 14.47 | $2.12 | 12319 |
| 2025-07-17 | 13.65 | $2.13 | 25700 |
| 2025-07-16 | 12.78 | $2.02 | 14712 |
| 2025-07-15 | 12.76 | $1.98 | 27720 |
| 2025-07-14 | 12.74 | $1.97 | 7800 |
| 2025-07-11 | 13.11 | $1.96 | 7538 |
| 2025-07-10 | 13.49 | $1.97 | 22500 |
| 2025-07-09 | 13.90 | $1.96 | 11804 |
| 2025-07-08 | 14.55 | $1.95 | 8100 |
| 2025-07-07 | 15.24 | $1.95 | 4517 |
| 2025-07-03 | 15.88 | $2.00 | 900 |
| 2025-07-02 | 16.33 | $1.99 | 10800 |
| 2025-07-01 | 16.79 | $2.00 | 6839 |
| 2025-06-30 | 17.48 | $2.04 | 14322 |
| 2025-06-27 | 18.21 | $1.99 | 2500 |
| 2025-06-26 | 18.98 | $2.00 | 3601 |
| 2025-06-25 | 19.72 | $1.99 | 9233 |
| 2025-06-24 | 20.62 | $2.01 | 9400 |
| 2025-06-23 | 21.56 | $1.96 | 9400 |
| 2025-06-20 | 22.55 | $1.97 | 9900 |
| 2025-06-18 | 23.56 | $2.02 | 6800 |
| 2025-06-17 | 24.71 | $2.06 | 11604 |
| 2025-06-16 | 25.64 | $2.08 | 7600 |
| 2025-06-13 | 26.62 | $2.10 | 15809 |
| 2025-06-12 | 27.66 | $2.05 | 9456 |
| 2025-06-11 | 28.69 | $2.13 | 8618 |
| 2025-06-10 | 29.53 | $2.11 | 11100 |
| 2025-06-09 | 30.57 | $2.12 | 6245 |
| 2025-06-06 | 31.56 | $2.12 | 17330 |
| 2025-06-05 | 32.61 | $2.13 | 11400 |
| 2025-06-04 | 33.62 | $2.31 | 39600 |
| 2025-06-03 | 34.69 | $2.25 | 6121 |
| 2025-06-02 | 35.19 | $2.25 | 9347 |
| 2025-05-30 | 35.73 | $2.22 | 8414 |
| 2025-05-29 | 36.20 | $2.21 | 6197 |
| 2025-05-28 | 36.69 | $2.20 | 6375 |
| 2025-05-27 | 37.21 | $2.31 | 9043 |
| 2025-05-23 | 37.32 | $2.35 | 9983 |
| 2025-05-22 | 37.10 | $2.39 | 9700 |
| 2025-05-21 | 36.88 | $2.43 | 21800 |
| 2025-05-20 | 36.51 | $2.50 | 14434 |
| 2025-05-19 | 35.85 | $2.49 | 89410 |
| 2025-05-16 | 35.16 | $2.35 | 14500 |
| 2025-05-15 | 35.25 | $2.31 | 20600 |
| 2025-05-14 | 35.35 | $2.43 | 42105 |
| 2025-05-13 | 35.45 | $2.22 | 19009 |
| 2025-05-12 | 36.04 | $2.19 | 4745 |
| 2025-05-09 | 36.73 | $2.17 | 11534 |
| 2025-05-08 | 37.54 | $2.16 | 37541 |
| 2025-05-07 | 38.32 | $2.14 | 20415 |
| 2025-05-06 | 39.13 | $2.24 | 34900 |
| 2025-05-05 | 39.84 | $2.20 | 12800 |
| 2025-05-02 | 40.33 | $2.29 | 8600 |
| 2025-05-01 | 40.46 | $2.31 | 9800 |
| 2025-04-30 | 40.60 | $2.27 | 19930 |
| 2025-04-29 | 40.74 | $2.17 | 11381 |
| 2025-04-28 | 41.15 | $2.14 | 18889 |
| 2025-04-25 | 41.37 | $2.21 | 30644 |
| 2025-04-24 | 41.49 | $2.20 | 12992 |
| 2025-04-23 | 41.84 | $2.27 | 50044 |
| 2025-04-22 | 42.17 | $2.33 | 42400 |
| 2025-04-21 | 42.19 | $2.38 | 98877 |
| 2025-04-17 | 42.21 | $2.40 | 119223 |
| 2025-04-16 | 42.29 | $2.06 | 47900 |
| 2025-04-15 | 42.56 | $2.22 | 139200 |
| 2025-04-14 | 42.29 | $2.21 | 50400 |
| 2025-04-11 | 42.44 | $2.07 | 89400 |
| 2025-04-10 | 42.69 | $1.92 | 22647 |
| 2025-04-09 | 43.40 | $1.91 | 45600 |
| 2025-04-08 | 44.07 | $1.91 | 33434 |
| 2025-04-07 | 44.78 | $1.82 | 29730 |
| 2025-04-04 | 45.62 | $1.93 | 14213 |
| 2025-04-03 | 46.30 | $1.99 | 15130 |
| 2025-04-02 | 46.98 | $1.96 | 10629 |
| 2025-04-01 | 47.47 | $2.01 | 15403 |
| 2025-03-31 | 47.99 | $1.93 | 102028 |
| 2025-03-28 | 48.54 | $1.95 | 10033 |
| 2025-03-27 | 48.64 | $2.01 | 5900 |
| 2025-03-26 | 48.75 | $2.00 | 35400 |
| 2025-03-25 | 48.81 | $2.07 | 10400 |
| 2025-03-24 | 48.61 | $2.06 | 20923 |
| 2025-03-21 | 48.41 | $2.14 | 72022 |
| 2025-03-20 | 48.20 | $1.87 | 32800 |
| 2025-03-19 | 48.13 | $1.86 | 30452 |
| 2025-03-18 | 48.05 | $1.84 | 35563 |
| 2025-03-17 | 47.99 | $1.88 | 37513 |
| 2025-03-14 | 47.82 | $1.92 | 36100 |
| 2025-03-13 | 47.63 | $1.93 | 111301 |
| 2025-03-12 | 47.44 | $2.02 | 51130 |
| 2025-03-11 | 46.80 | $2.03 | 54634 |
| 2025-03-10 | 46.13 | $2.12 | 73015 |
| 2025-03-07 | 45.28 | $2.29 | 45550 |
| 2025-03-06 | 44.13 | $2.24 | 80100 |
| 2025-03-05 | 42.91 | $2.27 | 173612 |
| 2025-03-04 | 41.63 | $2.30 | 267754 |
| 2025-03-03 | 40.31 | $2.23 | 415512 |
| 2025-02-28 | 38.87 | $2.40 | 993035 |
| 2025-02-27 | 37.10 | $2.87 | 69.9M |
| 2025-02-26 | 35.23 | $1.86 | 7660 |
| 2025-02-25 | 35.81 | $1.76 | 18616 |
| 2025-02-24 | 36.43 | $1.79 | 25116 |
| 2025-02-21 | 37.19 | $1.90 | 35025 |
| 2025-02-20 | 37.72 | $1.97 | 43306 |
| 2025-02-19 | 38.32 | $2.00 | 35605 |
| 2025-02-18 | 38.73 | $2.06 | 41357 |
| 2025-02-14 | 38.88 | $2.23 | 25223 |
| 2025-02-13 | 38.81 | $2.08 | 22437 |
| 2025-02-12 | 38.84 | $2.07 | 11427 |
| 2025-02-11 | 38.87 | $2.09 | 36683 |
| 2025-02-10 | 39.02 | $2.11 | 16400 |
| 2025-02-07 | 39.24 | $2.11 | 25000 |
| 2025-02-06 | 39.46 | $2.17 | 23818 |
| 2025-02-05 | 39.44 | $2.33 | 76215 |
| 2025-02-04 | 39.41 | $2.03 | 47445 |
| 2025-02-03 | 39.70 | $2.07 | 16347 |
| 2025-01-31 | 39.99 | $2.06 | 17700 |
| 2025-01-30 | 40.28 | $2.11 | 66500 |
| 2025-01-29 | 40.58 | $1.97 | 81113 |
| 2025-01-28 | 40.84 | $2.32 | 35807 |
| 2025-01-27 | 40.69 | $2.52 | 101800 |
| 2025-01-24 | 40.40 | $2.48 | 48700 |
| 2025-01-23 | 40.29 | $2.50 | 24400 |
| 2025-01-22 | 40.26 | $2.58 | 28900 |
| 2025-01-21 | 40.05 | $2.55 | 72700 |
| 2025-01-17 | 39.81 | $2.55 | 23151 |
| 2025-01-16 | 39.61 | $2.51 | 137900 |
| 2025-01-15 | 39.36 | $2.59 | 116003 |
| 2025-01-14 | 39.17 | $2.40 | 22500 |
| 2025-01-13 | 38.97 | $2.45 | 22200 |
| 2025-01-10 | 38.54 | $2.51 | 18609 |
| 2025-01-08 | 38.15 | $2.71 | 86500 |
| 2025-01-07 | 37.54 | $2.57 | 37300 |
| 2025-01-06 | 37.10 | $2.79 | 29500 |
| 2025-01-03 | 36.35 | $3.01 | 46200 |
| 2025-01-02 | 35.45 | $2.76 | 91400 |
| 2024-12-31 | 34.53 | $2.94 | 70300 |
| 2024-12-30 | 33.32 | $3.58 | 295889 |
| 2024-12-27 | 32.04 | $2.90 | 433865 |
| 2024-12-26 | 30.85 | $3.05 | 9.3M |
| 2024-12-24 | 29.60 | $1.98 | 22033 |
| 2024-12-23 | 31.05 | $2.10 | 17110 |
| 2024-12-20 | 32.20 | $2.14 | 31700 |
| 2024-12-19 | 33.37 | $2.32 | 23023 |
| 2024-12-18 | 34.21 | $2.52 | 15836 |
| 2024-12-17 | 34.74 | $2.61 | 16653 |
| 2024-12-16 | 35.20 | $2.65 | 31049 |
| 2024-12-13 | 35.57 | $2.80 | 73835 |
| 2024-12-12 | 35.77 | $2.93 | 37200 |
| 2024-12-11 | 35.91 | $2.96 | 7800 |
| 2024-12-10 | 36.07 | $2.91 | 23121 |
| 2024-12-09 | 36.06 | $3.13 | 49210 |
| 2024-12-06 | 35.60 | $3.07 | 147317 |
| 2024-12-05 | 35.22 | $2.41 | 14800 |
| 2024-12-04 | 35.42 | $2.56 | 74200 |
| 2024-12-03 | 35.67 | $2.46 | 23200 |
| 2024-12-02 | 35.66 | $2.58 | 62326 |
| 2024-11-29 | 35.62 | $2.58 | 22300 |
| 2024-11-27 | 35.40 | $2.55 | 245900 |
| 2024-11-26 | 35.17 | $2.65 | 58100 |
| 2024-11-25 | 34.82 | $2.75 | 285800 |
| 2024-11-22 | 34.46 | $2.62 | 97843 |
| 2024-11-21 | 34.08 | $2.48 | 114617 |
| 2024-11-20 | 33.78 | $2.73 | 104896 |
| 2024-11-19 | 32.92 | $3.05 | 58691 |
| 2024-11-18 | 31.74 | $2.95 | 261526 |
| 2024-11-15 | 30.32 | $3.49 | 183025 |
| 2024-11-14 | 28.43 | $3.49 | 386321 |
| 2024-11-13 | 26.44 | $3.28 | 433411 |
| 2024-11-12 | 24.45 | $3.49 | 1.5M |
| 2024-11-11 | 22.37 | $3.30 | 24.3M |
| 2024-11-08 | 20.17 | $1.99 | 2400 |
| 2024-11-07 | 20.34 | $2.19 | 2220 |
| 2024-11-06 | 20.32 | $2.00 | 11800 |
| 2024-11-05 | 20.31 | $2.00 | 8720 |
| 2024-11-04 | 19.95 | $2.00 | 12644 |
| 2024-11-01 | 19.64 | $2.12 | 7808 |
| 2024-10-31 | 19.55 | $2.14 | 2300 |
| 2024-10-30 | 19.48 | $2.16 | 7600 |
| 2024-10-29 | 19.42 | $2.10 | 4885 |
| 2024-10-28 | 19.35 | $2.06 | 900 |
| 2024-10-25 | 18.39 | $2.09 | 4519 |
| 2024-10-24 | 17.00 | $2.08 | 3114 |
| 2024-10-23 | 15.82 | $2.11 | 5936 |
| 2024-10-22 | 14.59 | $2.18 | 34154 |
| 2024-10-21 | 13.29 | $2.37 | 2427 |
| 2024-10-18 | 12.71 | $2.37 | 6009 |
| 2024-10-17 | 12.10 | $2.44 | 1400 |
| 2024-10-16 | 11.59 | $2.58 | 2000 |
| 2024-10-15 | 11.15 | $2.54 | 9831 |
| 2024-10-14 | 10.68 | $2.65 | 17200 |
| 2024-10-11 | 10.27 | $2.70 | 1200 |
| 2024-10-10 | 10.32 | $2.69 | 800 |
| 2024-10-09 | 10.37 | $2.87 | 30473 |
| 2024-10-08 | 10.42 | $2.74 | 9613 |
| 2024-10-07 | 10.77 | $2.79 | 1034 |
| 2024-10-04 | 11.27 | $2.80 | 3425 |
| 2024-10-03 | 11.78 | $2.63 | 16000 |
| 2024-10-02 | 12.33 | $2.82 | 2497 |
| 2024-10-01 | 12.73 | $2.80 | 28700 |
| 2024-09-30 | 13.15 | $2.92 | 9000 |
| 2024-09-27 | 13.83 | $3.17 | 17932 |
| 2024-09-26 | 14.37 | $3.20 | 17400 |
| 2024-09-25 | 14.91 | $3.16 | 12312 |
| 2024-09-24 | 15.48 | $3.20 | 2318 |
| 2024-09-23 | 15.98 | $3.09 | 11846 |
| 2024-09-20 | 16.59 | $3.30 | 26670 |
| 2024-09-19 | 17.12 | $3.00 | 8447 |
| 2024-09-18 | 17.69 | $2.84 | 2400 |
| 2024-09-17 | 17.55 | $2.84 | 9700 |
| 2024-09-16 | 17.40 | $2.79 | 3516 |
| 2024-09-13 | 17.06 | $2.81 | 5986 |
| 2024-09-12 | 16.70 | $2.71 | 9349 |
| 2024-09-11 | 16.32 | $2.72 | 14000 |
| 2024-09-10 | 16.00 | $2.90 | 13000 |
| 2024-09-09 | 15.74 | $2.62 | 34000 |
| 2024-09-06 | 15.48 | $3.27 | 12234 |
| 2024-09-05 | 15.82 | $3.25 | 7908 |
| 2024-09-04 | 15.61 | $3.20 | 12621 |
| 2024-09-03 | 15.40 | $3.48 | 8745 |
| 2024-08-30 | 15.43 | $3.50 | 4300 |
| 2024-08-29 | 15.47 | $3.53 | 3906 |
| 2024-08-28 | 15.61 | $3.36 | 13900 |
| 2024-08-27 | 15.78 | $3.37 | 600 |
| 2024-08-26 | 15.76 | $3.50 | 7319 |
| 2024-08-23 | 15.84 | $3.48 | 21219 |
| 2024-08-22 | 15.77 | $3.42 | 9800 |
| 2024-08-21 | 15.70 | $3.16 | 22500 |
| 2024-08-20 | 15.49 | $2.97 | 50549 |
| 2024-08-19 | 15.21 | $3.50 | 44921 |
| 2024-08-16 | 15.36 | $3.47 | 20728 |
| 2024-08-15 | 15.77 | $3.61 | 34300 |
| 2024-08-14 | 16.21 | $3.61 | 930000 |
| 2024-08-13 | 16.66 | $3.17 | 38200 |
| 2024-08-12 | 16.36 | $3.02 | 4900 |
| 2024-08-09 | 15.45 | $3.35 | 1100 |
| 2024-08-08 | 14.66 | $3.54 | 4947 |
| 2024-08-07 | 14.04 | $3.50 | 9526 |
| 2024-08-06 | 13.39 | $3.50 | 6707 |
| 2024-08-05 | 12.54 | $3.60 | 1900 |
| 2024-08-02 | 11.72 | $3.78 | 10814 |
| 2024-08-01 | 10.96 | $4.02 | 3615 |
| 2024-07-31 | 10.31 | $3.92 | 7200 |
| 2024-07-30 | 9.62 | $4.63 | 638 |
| 2024-07-29 | 9.41 | $4.71 | 863 |
| 2024-07-26 | 9.24 | $4.43 | 6042 |
| 2024-07-25 | 9.07 | $4.97 | 5600 |
| 2024-07-24 | 9.12 | $5.02 | 1318 |
| 2024-07-23 | 9.36 | $5.20 | 2200 |
| 2024-07-22 | 9.68 | $5.54 | 4192 |
| 2024-07-19 | 10.16 | $5.30 | 740 |
| 2024-07-18 | 10.56 | $5.49 | 2606 |
| 2024-07-17 | 11.02 | $5.36 | 7967 |
| 2024-07-16 | 11.51 | $5.72 | 10021 |
| 2024-07-15 | 12.08 | $5.77 | 5456 |
| 2024-07-12 | 12.71 | $5.86 | 8254 |
| 2024-07-11 | 13.38 | $5.40 | 763 |
| 2024-07-10 | 13.72 | $5.68 | 12670 |
| 2024-07-09 | 14.09 | $5.80 | 17848 |
| 2024-07-08 | 14.69 | $5.50 | 3458 |
| 2024-07-05 | 15.33 | $5.66 | 19943 |
| 2024-07-03 | 15.99 | $5.68 | 3339 |
| 2024-07-02 | 16.41 | $5.60 | 1296 |
| 2024-07-01 | 16.92 | $6.22 | 37368 |
| 2024-06-28 | 17.57 | $6.20 | 18924 |
| 2024-06-27 | 18.21 | $5.89 | 14216 |
| 2024-06-26 | 19.02 | $5.76 | 16258 |
| 2024-06-25 | 19.88 | $5.87 | 7025 |
| 2024-06-24 | 20.74 | $5.74 | 74468 |
| 2024-06-21 | 21.55 | $5.12 | 68798 |
| 2024-06-20 | 22.50 | $5.01 | 15266 |
| 2024-06-18 | 23.43 | $4.67 | 31299 |
| 2024-06-17 | 24.35 | $5.48 | 9189 |
| 2024-06-14 | 25.43 | $5.76 | 3040 |
| 2024-06-13 | 26.40 | $6.66 | 20676 |
| 2024-06-12 | 27.18 | $7.80 | 30729 |
| 2024-06-11 | 27.53 | $8.40 | 22203 |
| 2024-06-10 | 27.69 | $8.73 | 23548 |
| 2024-06-07 | 27.84 | $8.28 | 32969 |
| 2024-06-06 | 28.01 | $9.70 | 45570 |
| 2024-06-05 | 27.72 | $10.77 | 88449 |
| 2024-06-04 | 26.95 | $11.90 | 143280 |
| 2024-06-03 | 26.14 | $11.46 | 190135 |
| 2024-05-31 | 24.95 | $10.84 | 202214 |
| 2024-05-30 | 23.78 | $8.81 | 145407 |
| 2024-05-29 | 22.87 | $7.65 | 122578 |
| 2024-05-28 | 22.24 | $6.63 | 105616 |
| 2024-05-24 | 21.83 | $6.19 | 474887 |
| 2024-05-23 | 21.37 | $7.53 | 18.1M |
| 2024-05-22 | 20.89 | $4.22 | 2.2M |
| 2024-05-21 | 21.00 | $2.70 | 10367 |
| 2024-05-20 | 21.47 | $4.20 | 11562 |
| 2024-05-17 | 21.50 | $4.80 | 461 |
| 2024-05-16 | 21.10 | $4.70 | 9141 |
| 2024-05-15 | 20.68 | $4.85 | 12465 |
| 2024-05-14 | 20.23 | $4.96 | 1910 |
| 2024-05-13 | 19.86 | $4.37 | 12179 |
| 2024-05-10 | 19.46 | $5.40 | 944 |
| 2024-05-09 | 18.64 | $5.50 | 3638 |
| 2024-05-08 | 17.77 | $5.07 | 3759 |
| 2024-05-07 | 16.85 | $6.00 | 801 |
| 2024-05-06 | 15.54 | $5.70 | 1720 |
| 2024-05-03 | 14.15 | $5.50 | 3652 |
| 2024-05-02 | 12.75 | $6.30 | 14195 |
| 2024-05-01 | 10.98 | $6.70 | 5330 |
| 2024-04-30 | 9.05 | $6.90 | 6595 |
| 2024-04-29 | 6.91 | $6.98 | 2494 |
| 2024-04-26 | 4.76 | $7.00 | 6683 |
| 2024-04-25 | 2.50 | $7.08 | 2114 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected