Loading live market data…

Banco de Chile

NYSE:BCH

$40.97 USD

$1.12 (2.81%)

Volume
285.86K
Average Volume
378.46K
Market Capitalization
$20.69B
P/E Ratio
16.90
Dividend Yield
5.28%
Price Target
$39.00
Year High
$46.77
Year Low
$27.08
Day High
—
Day Low
—
Payout Ratio
$0.89
Current Ratio
$0.45
Date Opening Price Closing Price %Chg Volume
2026-07-14 $40.29 $40.97 1.69% 285.86K
2026-07-13 $40.61 $39.85 -1.87% 205.1K
2026-07-10 $40.29 $40.80 1.27% 307.8K
2026-07-09 $39.96 $40.14 0.45% 200.45K
2026-07-08 $40.03 $39.67 -0.90% 234.3K
2026-07-07 $39.91 $40.52 1.53% 356.33K
2026-07-06 $39.92 $40.04 0.30% 429.84K
2026-07-02 $39.28 $39.38 0.25% 209.6K
2026-07-01 $39.35 $38.84 -1.30% 276K
2026-06-30 $39.00 $39.76 1.95% 650.14K
2026-06-29 $38.70 $39.05 0.90% 119K
2026-06-26 $38.70 $38.91 0.54% 333.12K
2026-06-25 $38.49 $38.82 0.86% 389.8K
2026-06-24 $39.21 $38.00 -3.09% 343.5K
2026-06-23 $39.43 $39.20 -0.58% 314.52K
2026-06-22 $40.41 $40.08 -0.82% 377.6K
2026-06-18 $39.93 $40.21 0.70% 276.33K
2026-06-17 $40.81 $40.25 -1.37% 351.4K
2026-06-16 $41.08 $40.62 -1.12% 290.9K
2026-06-15 $40.81 $40.95 0.34% 376.83K
2026-06-12 $40.15 $40.18 0.07% 468.1K
2026-06-11 $38.93 $39.78 2.18% 614.71K
2026-06-10 $38.54 $38.65 0.29% 287.3K
2026-06-09 $37.04 $38.54 4.05% 796.63K
2026-06-08 $36.89 $36.34 -1.49% 250.03K
2026-06-05 $37.03 $36.48 -1.49% 309.62K
2026-06-04 $36.99 $37.09 0.27% 173.92K
2026-06-03 $37.31 $36.79 -1.39% 111.51K
2026-06-02 $37.32 $37.58 0.70% 175.72K
2026-06-01 $37.45 $37.39 -0.16% 235K
2026-05-29 $38.28 $38.07 -0.55% 479.4K
2026-05-28 $38.42 $38.36 -0.16% 312.24K
2026-05-27 $38.31 $38.81 1.31% 467.2K
2026-05-26 $38.08 $38.31 0.60% 253.44K
2026-05-22 $37.87 $37.55 -0.85% 409.4K
2026-05-21 $37.59 $37.73 0.37% 231.2K
2026-05-20 $36.62 $37.95 3.63% 433.4K
2026-05-19 $36.21 $36.32 0.30% 683.8K
2026-05-18 $36.24 $36.48 0.66% 385.2K
2026-05-15 $35.93 $35.88 -0.14% 445.8K
2026-05-14 $35.05 $36.40 3.85% 527.15K
2026-05-13 $35.27 $34.96 -0.88% 265.6K
2026-05-12 $34.87 $35.50 1.81% 261.34K
2026-05-11 $36.00 $35.47 -1.47% 228.11K
2026-05-08 $36.60 $36.09 -1.39% 166.3K
2026-05-07 $37.89 $36.47 -3.75% 348.72K
2026-05-06 $37.01 $37.68 1.81% 210.2K
2026-05-05 $36.63 $36.51 -0.33% 331.8K
2026-05-04 $37.06 $36.35 -1.92% 179.93K
2026-05-01 $37.85 $37.05 -2.11% 194.38K
2026-04-30 $36.81 $37.87 2.88% 466.85K
2026-04-29 $37.52 $36.61 -2.43% 195.58K
2026-04-28 $37.77 $37.76 -0.03% 224.7K
2026-04-27 $38.55 $37.97 -1.50% 449.01K
2026-04-24 $37.76 $38.53 2.04% 193.83K
2026-04-23 $38.21 $37.76 -1.18% 428.69K
2026-04-22 $39.46 $38.47 -2.51% 666.19K
2026-04-21 $41.13 $39.20 -4.69% 819.99K
2026-04-20 $41.00 $41.24 0.59% 919.89K
2026-04-17 $41.25 $41.51 0.63% 1.28M
2026-04-16 $40.05 $40.39 0.85% 513.01K
2026-04-15 $39.47 $39.80 0.84% 605.41K
2026-04-14 $39.12 $39.47 0.89% 443.34K
2026-04-13 $38.30 $38.89 1.54% 184.57K
2026-04-10 $38.89 $38.54 -0.90% 330.16K
2026-04-09 $37.58 $38.60 2.71% 565.87K
2026-04-08 $37.90 $37.89 -0.03% 615.55K
2026-04-07 $36.59 $36.28 -0.85% 577.92K
2026-04-06 $36.50 $36.87 1.01% 221.07K
2026-04-02 $35.95 $36.38 1.20% 341.42K
2026-04-01 $37.79 $37.24 -1.46% 382.75K
2026-03-31 $36.16 $37.04 2.43% 826.11K
2026-03-30 $36.11 $35.62 -1.36% 433.25K
2026-03-27 $38.01 $38.05 0.11% 396.73K
2026-03-26 $38.46 $38.04 -1.09% 365.95K
2026-03-25 $38.65 $39.08 1.11% 533.32K
2026-03-24 $37.52 $38.41 2.37% 446.32K
2026-03-23 $38.15 $38.47 0.84% 456.67K
2026-03-20 $38.47 $37.28 -3.09% 588.21K
2026-03-19 $37.68 $38.98 3.45% 251.04K
2026-03-18 $38.43 $38.14 -0.75% 201.56K
2026-03-17 $39.28 $38.65 -1.60% 337.44K
2026-03-16 $38.74 $38.73 -0.03% 302.09K
2026-03-13 $37.78 $37.54 -0.64% 375.54K
2026-03-12 $38.44 $37.30 -2.97% 598.15K
2026-03-11 $40.29 $40.07 -0.55% 431.18K
2026-03-10 $40.29 $40.20 -0.22% 459.03K
2026-03-09 $37.65 $39.49 4.89% 473.02K
2026-03-06 $36.98 $38.03 2.84% 326.01K
2026-03-05 $38.48 $37.57 -2.36% 463.5K