Is Bachem Holding AG (BCHMF) a Buy, Sell, or Hold?
OTC : BCHMF
Bachem Holding AG — Stock Chart
$87.34 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 23
- Market Capitalization
- $6.54B
- P/E Ratio
- 37.71
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $94.62
- Year Low
- $60.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.79
BCHMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-07-17 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-07-16 | $87.34 | $87.34 | 0.00% | - |
| 2026-07-15 | $87.34 | $87.34 | 0.00% | - |
| 2026-07-14 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-07-13 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-07-10 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-07-09 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-07-08 | $87.34 | $87.34 | 0.00% | - |
| 2026-07-07 | $87.34 | $87.34 | 0.00% | - |
| 2026-07-06 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-07-02 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-07-01 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-30 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-29 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-26 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-25 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-24 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-23 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-22 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-18 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-17 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-16 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-15 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-12 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-11 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-10 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-09 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-08 | $87.34 | $87.34 | 0.00% | - |
| 2026-06-05 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-04 | $87.34 | $87.34 | 0.00% | 1000 |
| 2026-06-03 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-06-02 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-06-01 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-29 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-28 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-27 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-26 | $91.23 | $91.23 | 0.00% | - |
| 2026-05-22 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-21 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-20 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-19 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-18 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-15 | $91.23 | $91.23 | 0.00% | - |
| 2026-05-14 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-13 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-12 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-11 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-08 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-07 | $91.23 | $91.23 | 0.00% | - |
| 2026-05-06 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-05 | $91.23 | $91.23 | 0.00% | 1000 |
| 2026-05-04 | $91.23 | $91.23 | 0.00% | 1060 |
| 2026-05-01 | $90.00 | $90.00 | 0.00% | 300 |
| 2026-04-30 | $90.00 | $90.00 | 0.00% | 300 |
| 2026-04-29 | $90.00 | $90.00 | 0.00% | 300 |
| 2026-04-28 | $90.00 | $90.00 | 0.00% | 300 |
| 2026-04-27 | $90.00 | $90.00 | 0.00% | 300 |
| 2026-04-24 | $90.00 | $90.00 | 0.00% | 300 |
| 2026-04-23 | $90.00 | $90.00 | 0.00% | 300 |
| 2026-04-22 | $90.00 | $90.00 | 0.00% | 300 |
| 2026-04-21 | $87.42 | $90.00 | 2.95% | 4525 |
| 2026-04-20 | $89.90 | $89.90 | 0.00% | - |
| 2026-04-17 | $89.90 | $89.90 | 0.00% | 100 |
| 2026-04-16 | $89.90 | $89.90 | 0.00% | 100 |
| 2026-04-15 | $94.62 | $94.62 | 0.00% | 100 |
| 2026-04-14 | $86.11 | $86.11 | 0.00% | 100 |
| 2026-04-13 | $86.11 | $86.11 | 0.00% | 100 |
| 2026-04-10 | $86.11 | $86.11 | 0.00% | 100 |
| 2026-04-09 | $86.11 | $86.11 | 0.00% | 100 |
| 2026-04-08 | $86.11 | $86.11 | 0.00% | 100 |
| 2026-04-07 | $86.11 | $86.11 | 0.00% | 100 |
| 2026-04-06 | $86.11 | $86.11 | 0.00% | 100 |
| 2026-04-02 | $86.11 | $86.11 | 0.00% | 100 |
| 2026-04-01 | $76.65 | $76.65 | 0.00% | 100 |
| 2026-03-31 | $76.65 | $76.65 | 0.00% | 100 |
| 2026-03-30 | $76.65 | $76.65 | 0.00% | 100 |
| 2026-03-27 | $76.65 | $76.65 | 0.00% | 100 |
| 2026-03-26 | $76.65 | $76.65 | 0.00% | 100 |
| 2026-03-25 | $76.65 | $76.65 | 0.00% | 100 |
| 2026-03-24 | $76.65 | $76.65 | 0.00% | 100 |
| 2026-03-23 | $76.65 | $76.65 | 0.00% | 100 |
| 2026-03-20 | $76.65 | $76.65 | 0.00% | 100 |
| 2026-03-19 | $76.65 | $76.65 | 0.00% | 100 |
| 2026-03-18 | $76.65 | $76.65 | 0.00% | 100 |
| 2026-03-17 | $76.65 | $76.65 | 0.00% | 100 |
| 2026-03-16 | $76.65 | $76.65 | 0.00% | - |
| 2026-03-13 | $76.65 | $76.65 | 0.00% | 113 |
| 2026-03-12 | $77.00 | $77.00 | 0.00% | 105 |
| 2026-03-11 | $76.77 | $76.77 | 0.00% | 100 |