Is Bachem Holding AG (BCHMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bachem Holding AG (BCHMF) research center and poll results.
OTC : BCHMF
Bachem Holding AG — Technical Indicators
$87.34 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 23
- Market Capitalization
- $6.54B
- P/E Ratio
- 37.71
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $94.62
- Year Low
- $60.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.79
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
87.34
2026-07-23
Close Price
$87.34
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
60.51
Average
87.92
Maximum
157.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 87.34 | $87.34 | 1000 |
| 2026-07-22 | 87.34 | $87.34 | — |
| 2026-07-21 | 87.34 | $87.34 | — |
| 2026-07-20 | 87.34 | $87.34 | 1000 |
| 2026-07-17 | 87.34 | $87.34 | 1000 |
| 2026-07-16 | 87.34 | $87.34 | — |
| 2026-07-15 | 87.34 | $87.34 | — |
| 2026-07-14 | 87.34 | $87.34 | 1000 |
| 2026-07-13 | 87.34 | $87.34 | 1000 |
| 2026-07-10 | 87.34 | $87.34 | 1000 |
| 2026-07-09 | 87.34 | $87.34 | 1000 |
| 2026-07-08 | 87.34 | $87.34 | — |
| 2026-07-07 | 87.34 | $87.34 | — |
| 2026-07-06 | 87.34 | $87.34 | 1000 |
| 2026-07-02 | 87.34 | $87.34 | 1000 |
| 2026-07-01 | 87.53 | $87.34 | 1000 |
| 2026-06-30 | 87.73 | $87.34 | 1000 |
| 2026-06-29 | 87.92 | $87.34 | 1000 |
| 2026-06-26 | 88.12 | $87.34 | 1000 |
| 2026-06-25 | 88.31 | $87.34 | 1000 |
| 2026-06-24 | 88.51 | $87.34 | 1000 |
| 2026-06-23 | 88.70 | $87.34 | 1000 |
| 2026-06-22 | 88.90 | $87.34 | 1000 |
| 2026-06-18 | 89.09 | $87.34 | 1000 |
| 2026-06-17 | 89.29 | $87.34 | 1000 |
| 2026-06-16 | 89.48 | $87.34 | 1000 |
| 2026-06-15 | 89.67 | $87.34 | 1000 |
| 2026-06-12 | 89.87 | $87.34 | 1000 |
| 2026-06-11 | 90.06 | $87.34 | 1000 |
| 2026-06-10 | 90.26 | $87.34 | 1000 |
| 2026-06-09 | 90.45 | $87.34 | 1000 |
| 2026-06-08 | 90.65 | $87.34 | — |
| 2026-06-05 | 90.84 | $87.34 | 1000 |
| 2026-06-04 | 91.04 | $87.34 | 1000 |
| 2026-06-03 | 91.23 | $91.23 | 1000 |
| 2026-06-02 | 91.23 | $91.23 | 1000 |
| 2026-06-01 | 91.23 | $91.23 | 1000 |
| 2026-05-29 | 91.17 | $91.23 | 1000 |
| 2026-05-28 | 91.11 | $91.23 | 1000 |
| 2026-05-27 | 91.05 | $91.23 | 1000 |
| 2026-05-26 | 90.98 | $91.23 | — |
| 2026-05-22 | 90.92 | $91.23 | 1000 |
| 2026-05-21 | 90.86 | $91.23 | 1000 |
| 2026-05-20 | 90.80 | $91.23 | 1000 |
| 2026-05-19 | 90.74 | $91.23 | 1000 |
| 2026-05-18 | 90.68 | $91.23 | 1000 |
| 2026-05-15 | 90.61 | $91.23 | — |
| 2026-05-14 | 90.54 | $91.23 | 1000 |
| 2026-05-13 | 90.48 | $91.23 | 1000 |
| 2026-05-12 | 90.65 | $91.23 | 1000 |
| 2026-05-11 | 90.39 | $91.23 | 1000 |
| 2026-05-08 | 90.13 | $91.23 | 1000 |
| 2026-05-07 | 89.88 | $91.23 | — |
| 2026-05-06 | 89.62 | $91.23 | 1000 |
| 2026-05-05 | 89.37 | $91.23 | 1000 |
| 2026-05-04 | 89.11 | $91.23 | 1060 |
| 2026-05-01 | 88.85 | $90.00 | 300 |
| 2026-04-30 | 88.66 | $90.00 | 300 |
| 2026-04-29 | 87.99 | $90.00 | 300 |
| 2026-04-28 | 87.33 | $90.00 | 300 |
| 2026-04-27 | 86.66 | $90.00 | 300 |
| 2026-04-24 | 85.99 | $90.00 | 300 |
| 2026-04-23 | 85.32 | $90.00 | 300 |
| 2026-04-22 | 84.66 | $90.00 | 300 |
| 2026-04-21 | 83.99 | $90.00 | 4525 |
| 2026-04-20 | 83.32 | $89.90 | — |
| 2026-04-17 | 82.66 | $89.90 | 100 |
| 2026-04-16 | 82.00 | $89.90 | 100 |
| 2026-04-15 | 81.33 | $94.62 | 100 |
| 2026-04-14 | 80.43 | $86.11 | 100 |
| 2026-04-13 | 79.96 | $86.11 | 100 |
| 2026-04-10 | 79.49 | $86.11 | 100 |
| 2026-04-09 | 79.03 | $86.11 | 100 |
| 2026-04-08 | 78.57 | $86.11 | 100 |
| 2026-04-07 | 78.10 | $86.11 | 100 |
| 2026-04-06 | 77.63 | $86.11 | 100 |
| 2026-04-02 | 77.16 | $86.11 | 100 |
| 2026-04-01 | 76.70 | $76.65 | 100 |
| 2026-03-31 | 76.70 | $76.65 | 100 |
| 2026-03-30 | 76.71 | $76.65 | 100 |
| 2026-03-27 | 76.72 | $76.65 | 100 |
| 2026-03-26 | 75.91 | $76.65 | 100 |
| 2026-03-25 | 75.10 | $76.65 | 100 |
| 2026-03-24 | 74.29 | $76.65 | 100 |
| 2026-03-23 | 73.49 | $76.65 | 100 |
| 2026-03-20 | 72.68 | $76.65 | 100 |
| 2026-03-19 | 71.87 | $76.65 | 100 |
| 2026-03-18 | 71.07 | $76.65 | 100 |
| 2026-03-17 | 70.26 | $76.65 | 100 |
| 2026-03-16 | 69.45 | $76.65 | — |
| 2026-03-13 | 68.65 | $76.65 | 113 |
| 2026-03-12 | 67.84 | $77.00 | 105 |
| 2026-03-11 | 67.01 | $76.77 | 100 |
| 2026-03-10 | 66.20 | $76.77 | 100 |
| 2026-03-09 | 65.39 | $76.77 | 100 |
| 2026-03-06 | 64.58 | $76.77 | 100 |
| 2026-03-05 | 63.76 | $76.77 | 100 |
| 2026-03-04 | 62.95 | $76.77 | 100 |
| 2026-03-03 | 62.14 | $76.77 | 100 |
| 2026-03-02 | 61.32 | $76.77 | 120 |
| 2026-02-27 | 60.51 | $60.51 | 100 |
| 2026-02-26 | 60.51 | $60.51 | 100 |
| 2026-02-25 | 60.51 | $60.51 | 100 |
| 2026-02-24 | 60.51 | $60.51 | 100 |
| 2026-02-23 | 60.51 | $60.51 | 100 |
| 2026-02-20 | 60.51 | $60.51 | — |
| 2026-02-19 | 60.51 | $60.51 | — |
| 2026-02-18 | 60.51 | $60.51 | — |
| 2026-02-17 | 61.62 | $60.51 | — |
| 2026-02-13 | 61.62 | $60.51 | — |
| 2026-02-12 | 61.62 | $60.51 | — |
| 2026-02-11 | 61.62 | $60.51 | — |
| 2026-02-10 | 61.62 | $60.51 | — |
| 2026-02-09 | 61.62 | $60.51 | — |
| 2026-02-06 | 61.62 | $60.51 | — |
| 2026-02-05 | 61.62 | $60.51 | 100 |
| 2026-02-04 | 61.62 | $60.51 | 100 |
| 2026-02-03 | 61.62 | $60.51 | 100 |
| 2026-02-02 | 61.62 | $60.51 | — |
| 2026-01-30 | 61.62 | $60.51 | — |
| 2026-01-29 | 61.62 | $60.51 | 100 |
| 2026-01-28 | 61.62 | $60.51 | 100 |
| 2026-01-27 | 61.62 | $60.51 | 100 |
| 2026-01-26 | 61.62 | $60.51 | 100 |
| 2026-01-23 | 61.62 | $60.51 | 100 |
| 2026-01-22 | 61.62 | $60.51 | 100 |
| 2026-01-21 | 61.62 | $60.51 | 100 |
| 2026-01-20 | 61.62 | $82.73 | 100 |
| 2026-01-16 | 60.51 | $60.51 | 200 |
| 2026-01-15 | 60.51 | $60.51 | 200 |
| 2026-01-14 | 60.51 | $60.51 | 200 |
| 2026-01-13 | 60.51 | $60.51 | 200 |
| 2026-01-12 | 60.51 | $60.51 | 200 |
| 2026-01-09 | 60.51 | $60.51 | 200 |
| 2026-01-08 | 60.51 | $60.51 | 200 |
| 2026-01-07 | 60.51 | $60.51 | 200 |
| 2026-01-06 | 60.51 | $60.51 | — |
| 2026-01-05 | 60.51 | $60.51 | 200 |
| 2026-01-02 | 60.51 | $60.51 | 200 |
| 2025-12-31 | 60.51 | $60.51 | 200 |
| 2025-12-30 | 60.51 | $60.51 | 200 |
| 2025-12-29 | 60.51 | $60.51 | 200 |
| 2025-12-26 | 60.51 | $60.51 | 200 |
| 2025-12-24 | 60.51 | $60.51 | — |
| 2025-12-23 | 60.51 | $60.51 | 200 |
| 2025-12-22 | 60.68 | $60.51 | 200 |
| 2025-12-19 | 60.90 | $60.51 | 200 |
| 2025-12-18 | 61.13 | $60.51 | 200 |
| 2025-12-17 | 61.35 | $60.51 | 200 |
| 2025-12-16 | 61.58 | $60.51 | 200 |
| 2025-12-15 | 61.80 | $60.51 | — |
| 2025-12-12 | 62.03 | $60.51 | — |
| 2025-12-11 | 62.25 | $60.51 | — |
| 2025-12-10 | 62.47 | $60.51 | — |
| 2025-12-09 | 62.70 | $60.51 | 200 |
| 2025-12-08 | 62.92 | $60.51 | 200 |
| 2025-12-05 | 63.15 | $60.51 | 200 |
| 2025-12-04 | 63.37 | $60.51 | 200 |
| 2025-12-03 | 63.60 | $60.51 | 200 |
| 2025-12-02 | 63.82 | $60.51 | 200 |
| 2025-12-01 | 64.45 | $60.51 | 200 |
| 2025-11-28 | 65.07 | $60.51 | 200 |
| 2025-11-26 | 65.69 | $60.51 | 200 |
| 2025-11-25 | 66.32 | $60.51 | 138 |
| 2025-11-24 | 66.94 | $63.87 | 200 |
| 2025-11-21 | 67.40 | $65.00 | 200 |
| 2025-11-20 | 67.80 | $65.00 | 200 |
| 2025-11-19 | 68.20 | $65.00 | 200 |
| 2025-11-18 | 68.60 | $65.00 | 200 |
| 2025-11-17 | 69.00 | $65.00 | 200 |
| 2025-11-14 | 69.40 | $65.00 | 200 |
| 2025-11-13 | 69.80 | $65.00 | 200 |
| 2025-11-12 | 70.20 | $65.00 | 200 |
| 2025-11-11 | 70.60 | $65.00 | 200 |
| 2025-11-10 | 71.00 | $65.00 | 200 |
| 2025-11-07 | 71.40 | $65.00 | 200 |
| 2025-11-06 | 71.80 | $65.00 | 200 |
| 2025-11-05 | 72.20 | $65.00 | 200 |
| 2025-11-04 | 72.60 | $65.00 | 200 |
| 2025-11-03 | 73.00 | $73.00 | 200 |
| 2025-10-31 | 73.00 | $73.00 | 200 |
| 2025-10-30 | 73.00 | $73.00 | 200 |
| 2025-10-29 | 73.00 | $73.00 | 200 |
| 2025-10-28 | 73.00 | $73.00 | — |
| 2025-10-27 | 73.00 | $73.00 | — |
| 2025-10-24 | 72.42 | $73.00 | — |
| 2025-10-23 | 71.84 | $73.00 | — |
| 2025-10-22 | 71.26 | $73.00 | — |
| 2025-10-21 | 70.69 | $73.00 | — |
| 2025-10-20 | 70.11 | $73.00 | — |
| 2025-10-17 | 69.53 | $73.00 | — |
| 2025-10-16 | 68.95 | $73.00 | — |
| 2025-10-15 | 68.37 | $73.00 | — |
| 2025-10-14 | 67.79 | $73.00 | — |
| 2025-10-13 | 67.22 | $73.00 | — |
| 2025-10-10 | 66.64 | $73.00 | — |
| 2025-10-09 | 66.06 | $73.00 | — |
| 2025-10-08 | 65.48 | $73.00 | — |
| 2025-10-07 | 64.90 | $73.00 | — |
| 2025-10-06 | 64.32 | $73.00 | — |
| 2025-10-03 | 63.74 | $73.00 | — |
| 2025-10-02 | 63.17 | $73.00 | — |
| 2025-10-01 | 62.59 | $73.00 | — |
| 2025-09-30 | 62.01 | $73.00 | 200 |
| 2025-09-29 | 61.43 | $61.43 | — |
| 2025-09-26 | 61.43 | $61.43 | — |
| 2025-09-25 | 61.43 | $61.43 | — |
| 2025-09-24 | 61.43 | $61.43 | — |
| 2025-09-23 | 61.43 | $61.43 | 280 |
| 2025-09-22 | 61.43 | $61.43 | — |
| 2025-09-19 | 61.43 | $61.43 | — |
| 2025-09-18 | 61.43 | $61.43 | — |
| 2025-09-17 | 61.43 | $61.43 | — |
| 2025-09-16 | 61.43 | $61.43 | — |
| 2025-09-15 | 61.43 | $61.43 | 280 |
| 2025-09-12 | 61.43 | $61.43 | — |
| 2025-09-11 | 61.43 | $61.43 | — |
| 2025-09-10 | 61.43 | $61.43 | — |
| 2025-09-09 | 61.43 | $61.43 | — |
| 2025-09-08 | 61.43 | $61.43 | — |
| 2025-09-05 | 61.43 | $61.43 | — |
| 2025-09-04 | 61.43 | $61.43 | — |
| 2025-09-03 | 61.43 | $61.43 | — |
| 2025-09-02 | 61.43 | $61.43 | 280 |
| 2025-08-29 | 61.43 | $61.43 | — |
| 2025-08-28 | 61.43 | $61.43 | — |
| 2025-08-27 | 61.43 | $61.43 | — |
| 2025-08-26 | 61.43 | $61.43 | — |
| 2025-08-25 | 61.43 | $61.43 | — |
| 2025-08-22 | 61.43 | $61.43 | 280 |
| 2025-08-21 | 61.43 | $61.43 | 280 |
| 2025-08-20 | 61.43 | $61.43 | 280 |
| 2025-08-19 | 61.43 | $61.43 | 280 |
| 2025-08-18 | 61.43 | $61.43 | — |
| 2025-08-15 | 61.43 | $61.43 | — |
| 2025-08-14 | 61.43 | $61.43 | — |
| 2025-08-13 | 61.43 | $61.43 | — |
| 2025-08-12 | 61.43 | $61.43 | — |
| 2025-08-11 | 61.43 | $61.43 | — |
| 2025-08-08 | 61.43 | $61.43 | — |
| 2025-08-07 | 61.43 | $61.43 | — |
| 2025-08-06 | 61.43 | $61.43 | — |
| 2025-08-05 | 61.43 | $61.43 | — |
| 2025-08-04 | 61.43 | $61.43 | — |
| 2025-08-01 | 61.43 | $61.43 | — |
| 2025-07-31 | 61.43 | $61.43 | — |
| 2025-07-30 | 61.43 | $61.43 | — |
| 2025-07-29 | 61.43 | $61.43 | — |
| 2025-07-28 | 61.43 | $61.43 | 280 |
| 2025-07-25 | 61.43 | $61.43 | — |
| 2025-07-24 | 61.43 | $61.43 | — |
| 2025-07-23 | 61.43 | $61.43 | — |
| 2025-07-22 | 61.43 | $61.43 | — |
| 2025-07-21 | 61.43 | $61.43 | 280 |
| 2025-07-18 | 61.43 | $61.43 | 280 |
| 2025-07-17 | 61.43 | $61.43 | 280 |
| 2025-07-16 | 61.43 | $61.43 | 280 |
| 2025-07-15 | 61.43 | $61.43 | 280 |
| 2025-07-14 | 61.43 | $61.43 | 280 |
| 2025-07-11 | 61.43 | $61.43 | 280 |
| 2025-07-10 | 61.43 | $61.43 | — |
| 2025-07-09 | 61.43 | $61.43 | 280 |
| 2025-07-08 | 61.43 | $61.43 | 280 |
| 2025-07-07 | 61.43 | $61.43 | 280 |
| 2025-07-03 | 61.43 | $61.43 | — |
| 2025-07-02 | 61.43 | $61.43 | 280 |
| 2025-07-01 | 61.43 | $61.43 | — |
| 2025-06-30 | 61.43 | $61.43 | — |
| 2025-06-27 | 61.43 | $61.43 | — |
| 2025-06-26 | 61.43 | $61.43 | — |
| 2025-06-25 | 61.43 | $61.43 | — |
| 2025-06-24 | 61.43 | $61.43 | — |
| 2025-06-23 | 61.43 | $61.43 | — |
| 2025-06-20 | 61.43 | $61.43 | — |
| 2025-06-18 | 61.43 | $61.43 | — |
| 2025-06-17 | 61.56 | $61.43 | — |
| 2025-06-16 | 61.69 | $61.43 | — |
| 2025-06-13 | 61.82 | $61.43 | — |
| 2025-06-12 | 61.95 | $61.43 | — |
| 2025-06-11 | 62.09 | $61.43 | — |
| 2025-06-10 | 62.22 | $61.43 | — |
| 2025-06-09 | 62.35 | $61.43 | — |
| 2025-06-06 | 62.48 | $61.43 | — |
| 2025-06-05 | 62.61 | $61.43 | — |
| 2025-06-04 | 62.74 | $61.43 | — |
| 2025-06-03 | 62.87 | $61.43 | — |
| 2025-06-02 | 63.00 | $61.43 | — |
| 2025-05-30 | 63.13 | $61.43 | — |
| 2025-05-29 | 63.26 | $61.43 | — |
| 2025-05-28 | 63.40 | $61.43 | — |
| 2025-05-27 | 63.53 | $61.43 | 100 |
| 2025-05-23 | 63.66 | $61.43 | — |
| 2025-05-22 | 63.79 | $61.43 | — |
| 2025-05-21 | 63.92 | $61.43 | 150 |
| 2025-05-20 | 64.05 | $64.05 | — |
| 2025-05-19 | 64.05 | $64.05 | — |
| 2025-05-16 | 64.05 | $64.05 | — |
| 2025-05-15 | 64.05 | $64.05 | — |
| 2025-05-14 | 64.05 | $64.05 | — |
| 2025-05-13 | 64.05 | $64.05 | — |
| 2025-05-12 | 64.05 | $64.05 | — |
| 2025-05-09 | 64.05 | $64.05 | — |
| 2025-05-08 | 64.05 | $64.05 | — |
| 2025-05-07 | 64.05 | $64.05 | — |
| 2025-05-06 | 64.05 | $64.05 | — |
| 2025-05-05 | 64.05 | $64.05 | — |
| 2025-05-02 | 64.05 | $64.05 | — |
| 2025-05-01 | 64.05 | $64.05 | — |
| 2025-04-30 | 64.05 | $64.05 | — |
| 2025-04-29 | 64.05 | $64.05 | — |
| 2025-04-28 | 64.05 | $64.05 | — |
| 2025-04-25 | 64.05 | $64.05 | — |
| 2025-04-24 | 64.05 | $64.05 | — |
| 2025-04-23 | 64.05 | $64.05 | — |
| 2025-04-22 | 64.05 | $64.05 | — |
| 2025-04-21 | 64.05 | $64.05 | — |
| 2025-04-17 | 64.05 | $64.05 | — |
| 2025-04-16 | 64.05 | $64.05 | — |
| 2025-04-15 | 64.05 | $64.05 | — |
| 2025-04-14 | 64.05 | $64.05 | — |
| 2025-04-11 | 64.05 | $64.05 | — |
| 2025-04-10 | 64.05 | $64.05 | — |
| 2025-04-09 | 64.05 | $64.05 | — |
| 2025-04-08 | 64.05 | $64.05 | — |
| 2025-04-07 | 64.05 | $64.05 | — |
| 2025-04-04 | 64.05 | $64.05 | — |
| 2025-04-03 | 64.05 | $64.05 | — |
| 2025-04-02 | 64.05 | $64.05 | — |
| 2025-04-01 | 64.05 | $64.05 | — |
| 2025-03-31 | 64.05 | $64.05 | — |
| 2025-03-28 | 64.05 | $64.05 | — |
| 2025-03-27 | 64.05 | $64.05 | — |
| 2025-03-26 | 64.05 | $64.05 | — |
| 2025-03-25 | 64.05 | $64.05 | — |
| 2025-03-24 | 63.93 | $64.05 | — |
| 2025-03-21 | 63.82 | $64.05 | — |
| 2025-03-20 | 63.70 | $64.05 | — |
| 2025-03-19 | 63.59 | $64.05 | — |
| 2025-03-18 | 63.47 | $64.05 | — |
| 2025-03-17 | 63.35 | $64.05 | — |
| 2025-03-14 | 63.24 | $64.05 | — |
| 2025-03-13 | 63.12 | $64.05 | — |
| 2025-03-12 | 63.01 | $64.05 | — |
| 2025-03-11 | 62.89 | $64.05 | — |
| 2025-03-10 | 62.77 | $64.05 | — |
| 2025-03-07 | 62.72 | $64.05 | — |
| 2025-03-06 | 62.67 | $64.05 | — |
| 2025-03-05 | 62.62 | $64.05 | — |
| 2025-03-04 | 62.57 | $64.05 | — |
| 2025-03-03 | 62.52 | $64.05 | — |
| 2025-02-28 | 62.47 | $64.05 | — |
| 2025-02-27 | 62.42 | $64.05 | — |
| 2025-02-26 | 62.37 | $64.05 | 395 |
| 2025-02-25 | 62.32 | $61.73 | — |
| 2025-02-24 | 62.39 | $61.73 | — |
| 2025-02-21 | 62.46 | $61.73 | — |
| 2025-02-20 | 62.52 | $61.73 | — |
| 2025-02-19 | 62.59 | $61.73 | — |
| 2025-02-18 | 62.65 | $61.73 | — |
| 2025-02-14 | 62.72 | $61.73 | — |
| 2025-02-13 | 62.79 | $61.73 | — |
| 2025-02-12 | 62.85 | $61.73 | — |
| 2025-02-11 | 62.92 | $61.73 | — |
| 2025-02-10 | 62.98 | $61.73 | 7275 |
| 2025-02-07 | 63.05 | $63.05 | — |
| 2025-02-06 | 63.05 | $63.05 | — |
| 2025-02-05 | 63.05 | $63.05 | — |
| 2025-02-04 | 63.05 | $63.05 | — |
| 2025-02-03 | 63.05 | $63.05 | — |
| 2025-01-31 | 63.05 | $63.05 | — |
| 2025-01-30 | 63.05 | $63.05 | — |
| 2025-01-29 | 63.04 | $63.05 | — |
| 2025-01-28 | 63.04 | $63.05 | — |
| 2025-01-27 | 63.04 | $63.05 | — |
| 2025-01-24 | 63.04 | $63.05 | — |
| 2025-01-23 | 63.61 | $63.05 | — |
| 2025-01-22 | 64.18 | $63.05 | — |
| 2025-01-21 | 64.75 | $63.05 | — |
| 2025-01-17 | 65.32 | $63.05 | — |
| 2025-01-16 | 65.89 | $63.05 | — |
| 2025-01-15 | 66.46 | $63.05 | — |
| 2025-01-14 | 67.03 | $63.05 | — |
| 2025-01-13 | 67.60 | $63.05 | — |
| 2025-01-10 | 68.17 | $63.05 | — |
| 2025-01-08 | 69.60 | $63.05 | — |
| 2025-01-07 | 71.04 | $63.05 | — |
| 2025-01-06 | 72.47 | $63.05 | — |
| 2025-01-03 | 73.91 | $63.05 | 329 |
| 2025-01-02 | 75.35 | $63.00 | — |
| 2024-12-31 | 76.78 | $63.00 | — |
| 2024-12-30 | 78.22 | $63.00 | — |
| 2024-12-27 | 79.66 | $63.00 | — |
| 2024-12-26 | 81.10 | $63.00 | — |
| 2024-12-24 | 82.54 | $63.00 | 100 |
| 2024-12-23 | 83.98 | $74.45 | — |
| 2024-12-20 | 84.84 | $74.45 | — |
| 2024-12-19 | 85.71 | $74.45 | — |
| 2024-12-18 | 86.57 | $74.45 | — |
| 2024-12-17 | 87.44 | $74.45 | — |
| 2024-12-16 | 88.31 | $74.45 | — |
| 2024-12-13 | 89.17 | $74.45 | — |
| 2024-12-12 | 90.04 | $74.45 | — |
| 2024-12-11 | 90.90 | $74.45 | 382 |
| 2024-12-10 | 91.77 | $91.77 | — |
| 2024-12-09 | 91.77 | $91.77 | — |
| 2024-12-06 | 91.77 | $91.77 | — |
| 2024-12-05 | 91.77 | $91.77 | — |
| 2024-12-04 | 91.77 | $91.77 | — |
| 2024-12-03 | 91.77 | $91.77 | — |
| 2024-12-02 | 91.77 | $91.77 | — |
| 2024-11-29 | 91.77 | $91.77 | — |
| 2024-11-27 | 91.77 | $91.77 | — |
| 2024-11-26 | 91.77 | $91.77 | — |
| 2024-11-25 | 91.77 | $91.77 | — |
| 2024-11-22 | 91.77 | $91.77 | — |
| 2024-11-21 | 91.77 | $91.77 | — |
| 2024-11-20 | 91.77 | $91.77 | — |
| 2024-11-19 | 91.77 | $91.77 | — |
| 2024-11-18 | 91.77 | $91.77 | — |
| 2024-11-15 | 91.77 | $91.77 | — |
| 2024-11-14 | 91.77 | $91.77 | — |
| 2024-11-13 | 91.77 | $91.77 | — |
| 2024-11-12 | 91.77 | $91.77 | — |
| 2024-11-11 | 91.77 | $91.77 | — |
| 2024-11-08 | 91.77 | $91.77 | — |
| 2024-11-07 | 91.77 | $91.77 | — |
| 2024-11-06 | 91.77 | $91.77 | — |
| 2024-11-05 | 91.77 | $91.77 | — |
| 2024-11-04 | 91.77 | $91.77 | — |
| 2024-11-01 | 91.77 | $91.77 | — |
| 2024-10-31 | 91.77 | $91.77 | — |
| 2024-10-30 | 91.77 | $91.77 | — |
| 2024-10-29 | 91.77 | $91.77 | — |
| 2024-10-28 | 91.77 | $91.77 | — |
| 2024-10-25 | 91.77 | $91.77 | — |
| 2024-10-24 | 91.77 | $91.77 | — |
| 2024-10-23 | 91.77 | $91.77 | — |
| 2024-10-22 | 91.77 | $91.77 | — |
| 2024-10-21 | 91.77 | $91.77 | — |
| 2024-10-18 | 91.77 | $91.77 | — |
| 2024-10-17 | 91.77 | $91.77 | — |
| 2024-10-16 | 91.77 | $91.77 | — |
| 2024-10-15 | 91.77 | $91.77 | — |
| 2024-10-14 | 91.77 | $91.77 | — |
| 2024-10-11 | 91.77 | $91.77 | — |
| 2024-10-10 | 91.77 | $91.77 | — |
| 2024-10-09 | 91.77 | $91.77 | — |
| 2024-10-08 | 91.77 | $91.77 | — |
| 2024-10-07 | 91.77 | $91.77 | — |
| 2024-10-04 | 91.77 | $91.77 | — |
| 2024-10-03 | 91.77 | $91.77 | — |
| 2024-10-02 | 91.77 | $91.77 | — |
| 2024-10-01 | 91.77 | $91.77 | — |
| 2024-09-30 | 91.79 | $91.77 | — |
| 2024-09-27 | 91.82 | $91.77 | — |
| 2024-09-26 | 91.84 | $91.77 | — |
| 2024-09-25 | 91.87 | $91.77 | — |
| 2024-09-24 | 91.89 | $91.77 | — |
| 2024-09-23 | 91.91 | $91.77 | — |
| 2024-09-20 | 91.94 | $91.77 | — |
| 2024-09-19 | 91.96 | $91.77 | — |
| 2024-09-18 | 91.99 | $91.77 | — |
| 2024-09-17 | 92.01 | $91.77 | — |
| 2024-09-16 | 92.03 | $91.77 | — |
| 2024-09-13 | 92.06 | $91.77 | — |
| 2024-09-12 | 92.02 | $91.77 | — |
| 2024-09-11 | 91.98 | $91.77 | — |
| 2024-09-10 | 91.94 | $91.77 | — |
| 2024-09-09 | 91.90 | $91.77 | — |
| 2024-09-06 | 91.87 | $91.77 | — |
| 2024-09-05 | 91.68 | $91.77 | — |
| 2024-09-04 | 91.49 | $91.77 | 396 |
| 2024-09-03 | 91.31 | $92.25 | — |
| 2024-08-30 | 91.10 | $92.25 | — |
| 2024-08-29 | 90.89 | $92.25 | — |
| 2024-08-28 | 90.68 | $92.25 | — |
| 2024-08-27 | 90.47 | $92.25 | — |
| 2024-08-26 | 90.26 | $92.25 | — |
| 2024-08-23 | 90.05 | $92.25 | — |
| 2024-08-22 | 89.84 | $92.25 | — |
| 2024-08-21 | 89.63 | $92.25 | — |
| 2024-08-20 | 89.42 | $92.25 | — |
| 2024-08-19 | 89.21 | $92.25 | — |
| 2024-08-16 | 89.00 | $92.25 | 100 |
| 2024-08-15 | 88.79 | $91.00 | — |
| 2024-08-14 | 88.64 | $91.00 | — |
| 2024-08-13 | 88.49 | $91.00 | — |
| 2024-08-12 | 88.35 | $91.00 | — |
| 2024-08-09 | 88.20 | $91.00 | 1112 |
| 2024-08-08 | 88.05 | $88.05 | — |
| 2024-08-07 | 88.05 | $88.05 | — |
| 2024-08-06 | 88.05 | $88.05 | — |
| 2024-08-05 | 88.05 | $88.05 | — |
| 2024-08-02 | 88.05 | $88.05 | — |
| 2024-08-01 | 88.05 | $88.05 | — |
| 2024-07-31 | 88.05 | $88.05 | — |
| 2024-07-30 | 88.05 | $88.05 | — |
| 2024-07-29 | 88.05 | $88.05 | — |
| 2024-07-26 | 88.05 | $88.05 | — |
| 2024-07-25 | 88.05 | $88.05 | — |
| 2024-07-24 | 88.05 | $88.05 | — |
| 2024-07-23 | 88.05 | $88.05 | — |
| 2024-07-22 | 88.05 | $88.05 | — |
| 2024-07-19 | 88.05 | $88.05 | — |
| 2024-07-18 | 88.05 | $88.05 | — |
| 2024-07-17 | 88.05 | $88.05 | — |
| 2024-07-16 | 88.05 | $88.05 | — |
| 2024-07-15 | 88.50 | $88.05 | — |
| 2024-07-12 | 88.95 | $88.05 | — |
| 2024-07-11 | 89.40 | $88.05 | — |
| 2024-07-10 | 89.85 | $88.05 | — |
| 2024-07-09 | 90.30 | $88.05 | — |
| 2024-07-08 | 90.75 | $88.05 | — |
| 2024-07-05 | 91.20 | $88.05 | — |
| 2024-07-03 | 91.65 | $88.05 | — |
| 2024-07-02 | 92.10 | $88.05 | — |
| 2024-07-01 | 92.56 | $88.05 | — |
| 2024-06-28 | 93.01 | $88.05 | — |
| 2024-06-27 | 93.46 | $88.05 | — |
| 2024-06-26 | 93.91 | $88.05 | — |
| 2024-06-25 | 94.36 | $88.05 | — |
| 2024-06-24 | 94.81 | $88.05 | — |
| 2024-06-21 | 95.26 | $88.05 | — |
| 2024-06-20 | 95.71 | $88.05 | — |
| 2024-06-18 | 96.16 | $88.05 | — |
| 2024-06-17 | 96.13 | $88.05 | 578 |
| 2024-06-14 | 96.11 | $97.06 | — |
| 2024-06-13 | 95.63 | $97.06 | — |
| 2024-06-12 | 95.15 | $97.06 | — |
| 2024-06-11 | 94.67 | $97.06 | — |
| 2024-06-10 | 94.20 | $97.06 | — |
| 2024-06-07 | 93.72 | $97.06 | — |
| 2024-06-06 | 93.24 | $97.06 | — |
| 2024-06-05 | 92.76 | $97.06 | — |
| 2024-06-04 | 92.29 | $97.06 | — |
| 2024-06-03 | 91.81 | $97.06 | — |
| 2024-05-31 | 91.33 | $97.06 | — |
| 2024-05-30 | 90.85 | $97.06 | — |
| 2024-05-29 | 90.38 | $97.06 | — |
| 2024-05-28 | 89.90 | $97.06 | — |
| 2024-05-24 | 89.42 | $97.06 | — |
| 2024-05-23 | 88.94 | $97.06 | — |
| 2024-05-22 | 88.48 | $97.06 | — |
| 2024-05-21 | 87.87 | $97.06 | 900 |
| 2024-05-20 | 87.27 | $87.51 | — |
| 2024-05-17 | 87.14 | $87.51 | — |
| 2024-05-16 | 87.00 | $87.51 | — |
| 2024-05-15 | 86.87 | $87.51 | — |
| 2024-05-14 | 86.74 | $87.51 | — |
| 2024-05-13 | 86.61 | $87.51 | — |
| 2024-05-10 | 86.48 | $87.51 | — |
| 2024-05-09 | 86.35 | $87.51 | — |
| 2024-05-08 | 86.22 | $87.51 | — |
| 2024-05-07 | 86.09 | $87.51 | — |
| 2024-05-06 | 85.96 | $87.51 | — |
| 2024-05-03 | 85.83 | $87.51 | — |
| 2024-05-02 | 85.70 | $87.51 | — |
| 2024-05-01 | 85.57 | $87.51 | — |
| 2024-04-30 | 85.44 | $87.51 | — |
| 2024-04-29 | 85.31 | $87.51 | — |
| 2024-04-26 | 85.18 | $87.51 | 300 |
| 2024-04-25 | 85.05 | $87.84 | 300 |
| 2024-04-24 | 84.90 | $84.90 | — |
| 2024-04-23 | 84.90 | $84.90 | — |
| 2024-04-22 | 84.90 | $84.90 | — |
| 2024-04-19 | 84.90 | $84.90 | — |
| 2024-04-18 | 84.90 | $84.90 | — |
| 2024-04-17 | 84.90 | $84.90 | — |
| 2024-04-16 | 84.90 | $84.90 | — |
| 2024-04-15 | 84.90 | $84.90 | — |
| 2024-04-12 | 84.90 | $84.90 | — |
| 2024-04-11 | 84.90 | $84.90 | — |
| 2024-04-10 | 84.90 | $84.90 | — |
| 2024-04-09 | 84.90 | $84.90 | — |
| 2024-04-08 | 84.90 | $84.90 | — |
| 2024-04-05 | 84.90 | $84.90 | — |
| 2024-04-04 | 84.90 | $84.90 | — |
| 2024-04-03 | 84.90 | $84.90 | — |
| 2024-04-02 | 84.90 | $84.90 | — |
| 2024-04-01 | 84.90 | $84.90 | — |
| 2024-03-28 | 84.90 | $84.90 | — |
| 2024-03-27 | 84.90 | $84.90 | — |
| 2024-03-26 | 84.90 | $84.90 | — |
| 2024-03-25 | 84.90 | $84.90 | — |
| 2024-03-22 | 84.90 | $84.90 | — |
| 2024-03-21 | 84.90 | $84.90 | — |
| 2024-03-20 | 84.90 | $84.90 | — |
| 2024-03-19 | 84.90 | $84.90 | — |
| 2024-03-18 | 84.90 | $84.90 | — |
| 2024-03-15 | 84.90 | $84.90 | — |
| 2024-03-14 | 84.90 | $84.90 | — |
| 2024-03-13 | 84.90 | $84.90 | — |
| 2024-03-12 | 84.90 | $84.90 | — |
| 2024-03-11 | 84.90 | $84.90 | — |
| 2024-03-08 | 84.90 | $84.90 | — |
| 2024-03-07 | 84.90 | $84.90 | — |
| 2024-03-06 | 84.90 | $84.90 | — |
| 2024-03-05 | 84.90 | $84.90 | — |
| 2024-03-04 | 84.90 | $84.90 | — |
| 2024-03-01 | 84.90 | $84.90 | — |
| 2024-02-29 | 84.90 | $84.90 | — |
| 2024-02-28 | 84.90 | $84.90 | — |
| 2024-02-27 | 84.90 | $84.90 | — |
| 2024-02-26 | 84.90 | $84.90 | — |
| 2024-02-23 | 84.90 | $84.90 | — |
| 2024-02-22 | 84.90 | $84.90 | — |
| 2024-02-21 | 84.90 | $84.90 | — |
| 2024-02-20 | 84.90 | $84.90 | — |
| 2024-02-16 | 84.90 | $84.90 | — |
| 2024-02-15 | 84.90 | $84.90 | — |
| 2024-02-14 | 84.90 | $84.90 | — |
| 2024-02-13 | 84.90 | $84.90 | — |
| 2024-02-12 | 84.90 | $84.90 | — |
| 2024-02-09 | 84.90 | $84.90 | — |
| 2024-02-08 | 84.90 | $84.90 | — |
| 2024-02-07 | 84.90 | $84.90 | — |
| 2024-02-06 | 84.90 | $84.90 | — |
| 2024-02-05 | 84.90 | $84.90 | — |
| 2024-02-02 | 84.90 | $84.90 | — |
| 2024-02-01 | 84.90 | $84.90 | — |
| 2024-01-31 | 84.90 | $84.90 | — |
| 2024-01-30 | 84.90 | $84.90 | — |
| 2024-01-29 | 84.90 | $84.90 | — |
| 2024-01-26 | 84.90 | $84.90 | — |
| 2024-01-25 | 84.90 | $84.90 | — |
| 2024-01-24 | 84.90 | $84.90 | — |
| 2024-01-23 | 84.90 | $84.90 | — |
| 2024-01-22 | 84.90 | $84.90 | — |
| 2024-01-19 | 84.90 | $84.90 | — |
| 2024-01-18 | 84.90 | $84.90 | — |
| 2024-01-17 | 84.90 | $84.90 | — |
| 2024-01-16 | 84.90 | $84.90 | — |
| 2024-01-12 | 84.90 | $84.90 | — |
| 2024-01-11 | 84.90 | $84.90 | — |
| 2024-01-10 | 84.90 | $84.90 | — |
| 2024-01-09 | 84.90 | $84.90 | — |
| 2024-01-08 | 84.90 | $84.90 | — |
| 2024-01-05 | 84.90 | $84.90 | — |
| 2024-01-04 | 84.90 | $84.90 | — |
| 2024-01-03 | 84.90 | $84.90 | — |
| 2024-01-02 | 84.90 | $84.90 | — |
| 2023-12-29 | 84.90 | $84.90 | — |
| 2023-12-28 | 84.90 | $84.90 | — |
| 2023-12-27 | 84.90 | $84.90 | — |
| 2023-12-26 | 84.90 | $84.90 | — |
| 2023-12-22 | 84.90 | $84.90 | — |
| 2023-12-21 | 84.90 | $84.90 | — |
| 2023-12-20 | 84.90 | $84.90 | — |
| 2023-12-19 | 84.90 | $84.90 | — |
| 2023-12-18 | 84.90 | $84.90 | — |
| 2023-12-15 | 84.90 | $84.90 | — |
| 2023-12-14 | 84.90 | $84.90 | — |
| 2023-12-13 | 84.90 | $84.90 | — |
| 2023-12-12 | 84.90 | $84.90 | — |
| 2023-12-11 | 84.90 | $84.90 | — |
| 2023-12-08 | 84.90 | $84.90 | — |
| 2023-12-07 | 84.90 | $84.90 | — |
| 2023-12-06 | 84.90 | $84.90 | — |
| 2023-12-05 | 84.90 | $84.90 | — |
| 2023-12-04 | 84.90 | $84.90 | — |
| 2023-12-01 | 84.90 | $84.90 | — |
| 2023-11-30 | 84.90 | $84.90 | — |
| 2023-11-29 | 84.90 | $84.90 | — |
| 2023-11-28 | 84.90 | $84.90 | — |
| 2023-11-27 | 84.90 | $84.90 | — |
| 2023-11-24 | 84.90 | $84.90 | — |
| 2023-11-22 | 84.90 | $84.90 | — |
| 2023-11-21 | 84.90 | $84.90 | — |
| 2023-11-20 | 84.90 | $84.90 | — |
| 2023-11-17 | 84.90 | $84.90 | — |
| 2023-11-16 | 84.90 | $84.90 | — |
| 2023-11-15 | 84.90 | $84.90 | — |
| 2023-11-14 | 84.90 | $84.90 | — |
| 2023-11-13 | 84.90 | $84.90 | — |
| 2023-11-10 | 84.90 | $84.90 | — |
| 2023-11-09 | 84.90 | $84.90 | — |
| 2023-11-08 | 84.90 | $84.90 | — |
| 2023-11-07 | 84.90 | $84.90 | — |
| 2023-11-06 | 84.90 | $84.90 | — |
| 2023-11-03 | 84.90 | $84.90 | — |
| 2023-11-02 | 84.90 | $84.90 | — |
| 2023-11-01 | 84.90 | $84.90 | — |
| 2023-10-31 | 84.90 | $84.90 | — |
| 2023-10-30 | 84.90 | $84.90 | — |
| 2023-10-27 | 84.90 | $84.90 | — |
| 2023-10-26 | 84.90 | $84.90 | — |
| 2023-10-25 | 84.90 | $84.90 | — |
| 2023-10-24 | 84.90 | $84.90 | — |
| 2023-10-23 | 84.90 | $84.90 | — |
| 2023-10-20 | 84.90 | $84.90 | — |
| 2023-10-19 | 84.90 | $84.90 | — |
| 2023-10-18 | 84.90 | $84.90 | — |
| 2023-10-17 | 84.90 | $84.90 | — |
| 2023-10-16 | 84.90 | $84.90 | — |
| 2023-10-13 | 84.90 | $84.90 | — |
| 2023-10-12 | 84.90 | $84.90 | — |
| 2023-10-11 | 84.90 | $84.90 | — |
| 2023-10-10 | 84.90 | $84.90 | — |
| 2023-10-09 | 84.90 | $84.90 | — |
| 2023-10-06 | 84.90 | $84.90 | — |
| 2023-10-05 | 84.90 | $84.90 | — |
| 2023-10-04 | 84.90 | $84.90 | — |
| 2023-10-03 | 84.90 | $84.90 | — |
| 2023-10-02 | 84.90 | $84.90 | — |
| 2023-09-29 | 84.90 | $84.90 | — |
| 2023-09-28 | 84.90 | $84.90 | — |
| 2023-09-27 | 84.90 | $84.90 | — |
| 2023-09-26 | 84.90 | $84.90 | — |
| 2023-09-25 | 84.90 | $84.90 | — |
| 2023-09-22 | 84.90 | $84.90 | — |
| 2023-09-21 | 84.90 | $84.90 | — |
| 2023-09-20 | 84.90 | $84.90 | — |
| 2023-09-19 | 84.90 | $84.90 | — |
| 2023-09-18 | 84.90 | $84.90 | — |
| 2023-09-15 | 84.90 | $84.90 | — |
| 2023-09-14 | 84.90 | $84.90 | — |
| 2023-09-13 | 84.90 | $84.90 | — |
| 2023-09-12 | 84.90 | $84.90 | — |
| 2023-09-11 | 84.90 | $84.90 | — |
| 2023-09-08 | 84.90 | $84.90 | — |
| 2023-09-07 | 84.90 | $84.90 | — |
| 2023-09-06 | 84.90 | $84.90 | — |
| 2023-09-05 | 84.90 | $84.90 | — |
| 2023-09-01 | 84.90 | $84.90 | — |
| 2023-08-31 | 84.90 | $84.90 | — |
| 2023-08-30 | 84.90 | $84.90 | — |
| 2023-08-29 | 84.90 | $84.90 | — |
| 2023-08-28 | 84.90 | $84.90 | — |
| 2023-08-25 | 84.90 | $84.90 | — |
| 2023-08-24 | 84.90 | $84.90 | — |
| 2023-08-23 | 84.90 | $84.90 | — |
| 2023-08-22 | 84.90 | $84.90 | — |
| 2023-08-21 | 84.90 | $84.90 | — |
| 2023-08-18 | 84.90 | $84.90 | — |
| 2023-08-17 | 84.90 | $84.90 | — |
| 2023-08-16 | 84.90 | $84.90 | — |
| 2023-08-15 | 84.90 | $84.90 | — |
| 2023-08-14 | 84.90 | $84.90 | — |
| 2023-08-11 | 84.90 | $84.90 | — |
| 2023-08-10 | 84.90 | $84.90 | — |
| 2023-08-09 | 84.90 | $84.90 | — |
| 2023-08-08 | 84.90 | $84.90 | — |
| 2023-08-07 | 84.90 | $84.90 | — |
| 2023-08-04 | 84.90 | $84.90 | — |
| 2023-08-03 | 84.90 | $84.90 | — |
| 2023-08-02 | 84.90 | $84.90 | — |
| 2023-08-01 | 84.90 | $84.90 | — |
| 2023-07-31 | 84.90 | $84.90 | — |
| 2023-07-28 | 84.90 | $84.90 | — |
| 2023-07-27 | 84.90 | $84.90 | — |
| 2023-07-26 | 84.90 | $84.90 | — |
| 2023-07-25 | 84.90 | $84.90 | — |
| 2023-07-24 | 84.90 | $84.90 | — |
| 2023-07-21 | 84.90 | $84.90 | — |
| 2023-07-20 | 84.90 | $84.90 | — |
| 2023-07-19 | 84.90 | $84.90 | — |
| 2023-07-18 | 84.90 | $84.90 | — |
| 2023-07-17 | 84.90 | $84.90 | — |
| 2023-07-14 | 84.90 | $84.90 | — |
| 2023-07-13 | 84.90 | $84.90 | — |
| 2023-07-12 | 84.90 | $84.90 | — |
| 2023-07-11 | 84.90 | $84.90 | — |
| 2023-07-10 | 84.90 | $84.90 | — |
| 2023-07-07 | 84.90 | $84.90 | — |
| 2023-07-06 | 84.90 | $84.90 | — |
| 2023-07-05 | 84.90 | $84.90 | — |
| 2023-07-03 | 84.90 | $84.90 | — |
| 2023-06-30 | 84.90 | $84.90 | — |
| 2023-06-29 | 84.90 | $84.90 | — |
| 2023-06-28 | 84.90 | $84.90 | — |
| 2023-06-27 | 84.90 | $84.90 | — |
| 2023-06-26 | 84.90 | $84.90 | — |
| 2023-06-23 | 84.90 | $84.90 | — |
| 2023-06-22 | 84.90 | $84.90 | — |
| 2023-06-21 | 84.90 | $84.90 | — |
| 2023-06-20 | 84.90 | $84.90 | — |
| 2023-06-16 | 84.90 | $84.90 | — |
| 2023-06-15 | 84.90 | $84.90 | — |
| 2023-06-14 | 84.90 | $84.90 | — |
| 2023-06-13 | 84.90 | $84.90 | — |
| 2023-06-12 | 84.90 | $84.90 | — |
| 2023-06-09 | 84.90 | $84.90 | — |
| 2023-06-08 | 84.90 | $84.90 | — |
| 2023-06-07 | 84.90 | $84.90 | — |
| 2023-06-06 | 84.90 | $84.90 | — |
| 2023-06-05 | 84.90 | $84.90 | — |
| 2023-06-02 | 84.90 | $84.90 | — |
| 2023-06-01 | 84.90 | $84.90 | — |
| 2023-05-31 | 84.90 | $84.90 | — |
| 2023-05-30 | 84.90 | $84.90 | — |
| 2023-05-26 | 84.90 | $84.90 | — |
| 2023-05-25 | 84.90 | $84.90 | — |
| 2023-05-24 | 84.90 | $84.90 | — |
| 2023-05-23 | 84.90 | $84.90 | — |
| 2023-05-22 | 84.90 | $84.90 | — |
| 2023-05-19 | 84.90 | $84.90 | — |
| 2023-05-18 | 84.90 | $84.90 | — |
| 2023-05-17 | 84.90 | $84.90 | — |
| 2023-05-16 | 84.90 | $84.90 | — |
| 2023-05-15 | 84.90 | $84.90 | — |
| 2023-05-12 | 84.90 | $84.90 | — |
| 2023-05-11 | 84.90 | $84.90 | — |
| 2023-05-10 | 84.90 | $84.90 | — |
| 2023-05-09 | 84.90 | $84.90 | — |
| 2023-05-08 | 84.90 | $84.90 | — |
| 2023-05-05 | 84.90 | $84.90 | — |
| 2023-05-04 | 84.90 | $84.90 | — |
| 2023-05-03 | 84.90 | $84.90 | — |
| 2023-05-02 | 84.90 | $84.90 | — |
| 2023-05-01 | 84.90 | $84.90 | — |
| 2023-04-28 | 84.90 | $84.90 | — |
| 2023-04-27 | 84.90 | $84.90 | — |
| 2023-04-26 | 84.90 | $84.90 | — |
| 2023-04-25 | 84.90 | $84.90 | — |
| 2023-04-24 | 84.90 | $84.90 | — |
| 2023-04-21 | 84.90 | $84.90 | — |
| 2023-04-20 | 84.90 | $84.90 | — |
| 2023-04-19 | 84.90 | $84.90 | — |
| 2023-04-18 | 84.90 | $84.90 | — |
| 2023-04-17 | 84.90 | $84.90 | — |
| 2023-04-14 | 84.90 | $84.90 | — |
| 2023-04-13 | 84.90 | $84.90 | — |
| 2023-04-12 | 84.90 | $84.90 | — |
| 2023-04-11 | 84.90 | $84.90 | — |
| 2023-04-10 | 84.90 | $84.90 | — |
| 2023-04-06 | 84.90 | $84.90 | — |
| 2023-04-05 | 84.90 | $84.90 | — |
| 2023-04-04 | 84.90 | $84.90 | — |
| 2023-04-03 | 84.90 | $84.90 | — |
| 2023-03-31 | 84.90 | $84.90 | — |
| 2023-03-30 | 84.90 | $84.90 | — |
| 2023-03-29 | 84.90 | $84.90 | — |
| 2023-03-28 | 84.90 | $84.90 | — |
| 2023-03-27 | 84.90 | $84.90 | — |
| 2023-03-24 | 84.90 | $84.90 | — |
| 2023-03-23 | 84.90 | $84.90 | — |
| 2023-03-22 | 84.90 | $84.90 | — |
| 2023-03-21 | 84.90 | $84.90 | — |
| 2023-03-20 | 84.90 | $84.90 | — |
| 2023-03-17 | 84.90 | $84.90 | — |
| 2023-03-16 | 84.90 | $84.90 | — |
| 2023-03-15 | 84.90 | $84.90 | — |
| 2023-03-14 | 84.90 | $84.90 | — |
| 2023-03-13 | 84.90 | $84.90 | — |
| 2023-03-10 | 84.90 | $84.90 | — |
| 2023-03-09 | 84.90 | $84.90 | — |
| 2023-03-08 | 84.90 | $84.90 | — |
| 2023-03-07 | 84.90 | $84.90 | — |
| 2023-03-06 | 84.90 | $84.90 | — |
| 2023-03-03 | 84.90 | $84.90 | — |
| 2023-03-02 | 84.90 | $84.90 | — |
| 2023-03-01 | 84.90 | $84.90 | — |
| 2023-02-28 | 84.90 | $84.90 | — |
| 2023-02-27 | 84.90 | $84.90 | — |
| 2023-02-24 | 84.90 | $84.90 | — |
| 2023-02-23 | 84.90 | $84.90 | — |
| 2023-02-22 | 84.90 | $84.90 | — |
| 2023-02-21 | 84.90 | $84.90 | — |
| 2023-02-17 | 84.90 | $84.90 | — |
| 2023-02-16 | 84.90 | $84.90 | — |
| 2023-02-15 | 84.90 | $84.90 | — |
| 2023-02-14 | 84.90 | $84.90 | — |
| 2023-02-13 | 84.90 | $84.90 | — |
| 2023-02-10 | 84.90 | $84.90 | — |
| 2023-02-09 | 84.90 | $84.90 | — |
| 2023-02-08 | 84.90 | $84.90 | — |
| 2023-02-07 | 84.90 | $84.90 | — |
| 2023-02-06 | 84.90 | $84.90 | — |
| 2023-02-03 | 84.90 | $84.90 | — |
| 2023-02-02 | 84.90 | $84.90 | — |
| 2023-02-01 | 84.90 | $84.90 | — |
| 2023-01-31 | 84.90 | $84.90 | — |
| 2023-01-30 | 84.90 | $84.90 | — |
| 2023-01-27 | 84.90 | $84.90 | — |
| 2023-01-26 | 84.90 | $84.90 | — |
| 2023-01-25 | 84.90 | $84.90 | — |
| 2023-01-24 | 84.90 | $84.90 | — |
| 2023-01-23 | 84.90 | $84.90 | — |
| 2023-01-20 | 84.90 | $84.90 | — |
| 2023-01-19 | 85.38 | $84.90 | — |
| 2023-01-18 | 85.86 | $84.90 | — |
| 2023-01-17 | 86.35 | $84.90 | — |
| 2023-01-13 | 86.83 | $84.90 | — |
| 2023-01-12 | 87.31 | $84.90 | — |
| 2023-01-11 | 87.79 | $84.90 | — |
| 2023-01-10 | 88.27 | $84.90 | — |
| 2023-01-09 | 88.76 | $84.90 | — |
| 2023-01-06 | 89.24 | $84.90 | — |
| 2023-01-05 | 89.72 | $84.90 | — |
| 2023-01-04 | 90.20 | $84.90 | — |
| 2023-01-03 | 90.68 | $84.90 | — |
| 2022-12-30 | 91.17 | $84.90 | — |
| 2022-12-29 | 91.65 | $84.90 | — |
| 2022-12-28 | 92.13 | $84.90 | — |
| 2022-12-27 | 92.61 | $84.90 | — |
| 2022-12-23 | 91.84 | $84.90 | — |
| 2022-12-22 | 91.07 | $84.90 | — |
| 2022-12-21 | 90.29 | $84.90 | 300 |
| 2022-12-20 | 89.52 | $94.54 | — |
| 2022-12-19 | 88.27 | $94.54 | — |
| 2022-12-16 | 87.01 | $94.54 | — |
| 2022-12-15 | 85.76 | $94.54 | — |
| 2022-12-14 | 84.50 | $94.54 | — |
| 2022-12-13 | 83.25 | $94.54 | — |
| 2022-12-12 | 82.00 | $94.54 | — |
| 2022-12-09 | 80.74 | $94.54 | — |
| 2022-12-08 | 79.49 | $94.54 | — |
| 2022-12-07 | 78.23 | $94.54 | — |
| 2022-12-06 | 76.98 | $94.54 | — |
| 2022-12-05 | 75.72 | $94.54 | — |
| 2022-12-02 | 74.47 | $94.54 | — |
| 2022-12-01 | 73.21 | $94.54 | — |
| 2022-11-30 | 71.96 | $94.54 | — |
| 2022-11-29 | 70.70 | $94.54 | 150 |
| 2022-11-28 | 69.45 | $69.45 | — |
| 2022-11-25 | 69.45 | $69.45 | — |
| 2022-11-23 | 69.45 | $69.45 | — |
| 2022-11-22 | 69.45 | $69.45 | — |
| 2022-11-21 | 69.45 | $69.45 | — |
| 2022-11-18 | 69.45 | $69.45 | — |
| 2022-11-17 | 69.45 | $69.45 | — |
| 2022-11-16 | 69.45 | $69.45 | — |
| 2022-11-15 | 69.45 | $69.45 | — |
| 2022-11-14 | 69.45 | $69.45 | — |
| 2022-11-11 | 69.45 | $69.45 | — |
| 2022-11-10 | 69.45 | $69.45 | — |
| 2022-11-09 | 69.45 | $69.45 | — |
| 2022-11-08 | 69.45 | $69.45 | — |
| 2022-11-07 | 69.45 | $69.45 | — |
| 2022-11-04 | 69.45 | $69.45 | — |
| 2022-11-03 | 69.45 | $69.45 | — |
| 2022-11-02 | 69.45 | $69.45 | — |
| 2022-11-01 | 69.45 | $69.45 | — |
| 2022-10-31 | 69.45 | $69.45 | — |
| 2022-10-28 | 69.45 | $69.45 | — |
| 2022-10-27 | 69.45 | $69.45 | — |
| 2022-10-26 | 69.45 | $69.45 | — |
| 2022-10-25 | 69.45 | $69.45 | — |
| 2022-10-24 | 69.45 | $69.45 | — |
| 2022-10-21 | 69.45 | $69.45 | — |
| 2022-10-20 | 69.45 | $69.45 | — |
| 2022-10-19 | 69.45 | $69.45 | — |
| 2022-10-18 | 69.45 | $69.45 | — |
| 2022-10-17 | 69.45 | $69.45 | — |
| 2022-10-14 | 69.45 | $69.45 | — |
| 2022-10-13 | 69.45 | $69.45 | — |
| 2022-10-12 | 69.45 | $69.45 | — |
| 2022-10-11 | 69.45 | $69.45 | — |
| 2022-10-10 | 69.45 | $69.45 | — |
| 2022-10-07 | 69.45 | $69.45 | — |
| 2022-10-06 | 69.45 | $69.45 | — |
| 2022-10-05 | 69.45 | $69.45 | — |
| 2022-10-04 | 69.45 | $69.45 | — |
| 2022-10-03 | 69.45 | $69.45 | — |
| 2022-09-30 | 69.45 | $69.45 | — |
| 2022-09-29 | 69.45 | $69.45 | — |
| 2022-09-28 | 69.45 | $69.45 | — |
| 2022-09-27 | 69.45 | $69.45 | — |
| 2022-09-26 | 69.45 | $69.45 | — |
| 2022-09-23 | 69.45 | $69.45 | — |
| 2022-09-22 | 69.45 | $69.45 | — |
| 2022-09-21 | 69.45 | $69.45 | — |
| 2022-09-20 | 69.45 | $69.45 | — |
| 2022-09-19 | 69.45 | $69.45 | — |
| 2022-09-16 | 69.45 | $69.45 | — |
| 2022-09-15 | 69.45 | $69.45 | — |
| 2022-09-14 | 69.45 | $69.45 | — |
| 2022-09-13 | 69.45 | $69.45 | — |
| 2022-09-12 | 69.45 | $69.45 | — |
| 2022-09-09 | 69.45 | $69.45 | — |
| 2022-09-08 | 69.45 | $69.45 | — |
| 2022-09-07 | 69.45 | $69.45 | — |
| 2022-09-06 | 69.45 | $69.45 | — |
| 2022-09-02 | 69.45 | $69.45 | — |
| 2022-09-01 | 69.45 | $69.45 | — |
| 2022-08-31 | 69.45 | $69.45 | — |
| 2022-08-30 | 69.45 | $69.45 | — |
| 2022-08-29 | 69.45 | $69.45 | — |
| 2022-08-26 | 69.45 | $69.45 | — |
| 2022-08-25 | 69.45 | $69.45 | — |
| 2022-08-24 | 69.45 | $69.45 | — |
| 2022-08-23 | 69.45 | $69.45 | — |
| 2022-08-22 | 69.45 | $69.45 | — |
| 2022-08-19 | 69.45 | $69.45 | — |
| 2022-08-18 | 69.45 | $69.45 | — |
| 2022-08-17 | 69.45 | $69.45 | — |
| 2022-08-16 | 69.45 | $69.45 | — |
| 2022-08-15 | 69.45 | $69.45 | — |
| 2022-08-12 | 69.45 | $69.45 | — |
| 2022-08-11 | 69.45 | $69.45 | — |
| 2022-08-10 | 69.45 | $69.45 | — |
| 2022-08-09 | 69.45 | $69.45 | — |
| 2022-08-08 | 69.45 | $69.45 | — |
| 2022-08-05 | 69.45 | $69.45 | — |
| 2022-08-04 | 69.63 | $69.45 | — |
| 2022-08-03 | 69.81 | $69.45 | — |
| 2022-08-02 | 69.98 | $69.45 | — |
| 2022-08-01 | 70.16 | $69.45 | — |
| 2022-07-29 | 70.34 | $69.45 | — |
| 2022-07-28 | 70.52 | $69.45 | — |
| 2022-07-27 | 70.69 | $69.45 | — |
| 2022-07-26 | 70.87 | $69.45 | — |
| 2022-07-25 | 71.05 | $69.45 | — |
| 2022-07-22 | 71.23 | $69.45 | — |
| 2022-07-21 | 71.40 | $69.45 | — |
| 2022-07-20 | 71.58 | $69.45 | — |
| 2022-07-19 | 71.76 | $69.45 | — |
| 2022-07-18 | 71.94 | $69.45 | — |
| 2022-07-15 | 72.11 | $69.45 | — |
| 2022-07-14 | 72.29 | $69.45 | — |
| 2022-07-13 | 72.47 | $69.45 | — |
| 2022-07-12 | 72.65 | $69.45 | — |
| 2022-07-11 | 72.82 | $69.45 | 115 |
| 2022-07-08 | 73.00 | $73.00 | — |
| 2022-07-07 | 73.00 | $73.00 | — |
| 2022-07-06 | 73.00 | $73.00 | — |
| 2022-07-05 | 73.00 | $73.00 | — |
| 2022-07-01 | 73.00 | $73.00 | — |
| 2022-06-30 | 73.00 | $73.00 | — |
| 2022-06-29 | 73.00 | $73.00 | — |
| 2022-06-28 | 73.00 | $73.00 | — |
| 2022-06-27 | 73.00 | $73.00 | — |
| 2022-06-24 | 73.00 | $73.00 | — |
| 2022-06-23 | 73.00 | $73.00 | — |
| 2022-06-22 | 73.00 | $73.00 | — |
| 2022-06-21 | 73.00 | $73.00 | — |
| 2022-06-17 | 73.00 | $73.00 | — |
| 2022-06-16 | 73.00 | $73.00 | — |
| 2022-06-15 | 73.00 | $73.00 | — |
| 2022-06-14 | 73.00 | $73.00 | — |
| 2022-06-13 | 73.00 | $73.00 | — |
| 2022-06-10 | 73.03 | $73.00 | — |
| 2022-06-09 | 75.03 | $73.00 | — |
| 2022-06-08 | 77.03 | $73.00 | — |
| 2022-06-07 | 79.03 | $73.00 | — |
| 2022-06-06 | 81.03 | $73.00 | — |
| 2022-06-03 | 83.03 | $73.00 | — |
| 2022-06-02 | 85.03 | $73.00 | — |
| 2022-06-01 | 87.03 | $73.00 | — |
| 2022-05-31 | 89.03 | $73.00 | — |
| 2022-05-27 | 91.03 | $73.00 | — |
| 2022-05-26 | 93.03 | $73.00 | — |
| 2022-05-25 | 95.03 | $73.00 | — |
| 2022-05-24 | 97.03 | $73.00 | — |
| 2022-05-23 | 99.03 | $73.00 | — |
| 2022-05-20 | 101.03 | $73.00 | — |
| 2022-05-19 | 103.03 | $73.00 | — |
| 2022-05-18 | 105.03 | $73.00 | — |
| 2022-05-17 | 107.03 | $73.00 | — |
| 2022-05-16 | 109.03 | $73.00 | 68 |
| 2022-05-13 | 111.03 | $73.57 | 2839 |
| 2022-05-12 | 113.00 | $113.00 | — |
| 2022-05-11 | 113.00 | $113.00 | — |
| 2022-05-10 | 113.00 | $113.00 | — |
| 2022-05-09 | 113.00 | $113.00 | — |
| 2022-05-06 | 113.00 | $113.00 | — |
| 2022-05-05 | 113.00 | $113.00 | — |
| 2022-05-04 | 114.61 | $113.00 | — |
| 2022-05-03 | 116.22 | $113.00 | — |
| 2022-05-02 | 117.83 | $113.00 | — |
| 2022-04-29 | 119.44 | $113.00 | — |
| 2022-04-28 | 121.05 | $113.00 | — |
| 2022-04-27 | 122.66 | $113.00 | — |
| 2022-04-26 | 124.27 | $113.00 | — |
| 2022-04-25 | 125.88 | $113.00 | — |
| 2022-04-22 | 127.49 | $113.00 | — |
| 2022-04-21 | 129.10 | $113.00 | — |
| 2022-04-20 | 130.70 | $113.00 | — |
| 2022-04-19 | 132.31 | $113.00 | — |
| 2022-04-18 | 133.92 | $113.00 | — |
| 2022-04-14 | 135.53 | $113.00 | — |
| 2022-04-13 | 137.14 | $113.00 | — |
| 2022-04-12 | 138.75 | $113.00 | — |
| 2022-04-11 | 140.36 | $113.00 | — |
| 2022-04-08 | 141.97 | $113.00 | — |
| 2022-04-07 | 143.58 | $113.00 | 150 |
| 2022-04-06 | 145.19 | $145.19 | — |
| 2022-04-05 | 145.19 | $145.19 | — |
| 2022-04-04 | 145.19 | $145.19 | — |
| 2022-04-01 | 145.19 | $145.19 | — |
| 2022-03-31 | 145.19 | $145.19 | — |
| 2022-03-30 | 145.19 | $145.19 | — |
| 2022-03-29 | 145.19 | $145.19 | — |
| 2022-03-28 | 145.19 | $145.19 | — |
| 2022-03-25 | 145.19 | $145.19 | — |
| 2022-03-24 | 145.19 | $145.19 | — |
| 2022-03-23 | 145.19 | $145.19 | — |
| 2022-03-22 | 145.19 | $145.19 | — |
| 2022-03-21 | 145.19 | $145.19 | — |
| 2022-03-18 | 145.19 | $145.19 | — |
| 2022-03-17 | 145.19 | $145.19 | — |
| 2022-03-16 | 145.19 | $145.19 | — |
| 2022-03-15 | 145.19 | $145.19 | — |
| 2022-03-14 | 145.19 | $145.19 | — |
| 2022-03-11 | 145.19 | $145.19 | — |
| 2022-03-10 | 145.19 | $145.19 | — |
| 2022-03-09 | 145.19 | $145.19 | — |
| 2022-03-08 | 145.19 | $145.19 | — |
| 2022-03-07 | 145.19 | $145.19 | — |
| 2022-03-04 | 145.19 | $145.19 | — |
| 2022-03-03 | 145.19 | $145.19 | — |
| 2022-03-02 | 145.19 | $145.19 | — |
| 2022-03-01 | 145.19 | $145.19 | — |
| 2022-02-28 | 145.19 | $145.19 | — |
| 2022-02-25 | 145.19 | $145.19 | — |
| 2022-02-24 | 145.19 | $145.19 | — |
| 2022-02-23 | 145.19 | $145.19 | — |
| 2022-02-22 | 145.19 | $145.19 | — |
| 2022-02-18 | 145.19 | $145.19 | — |
| 2022-02-17 | 145.19 | $145.19 | — |
| 2022-02-16 | 145.19 | $145.19 | — |
| 2022-02-15 | 145.19 | $145.19 | — |
| 2022-02-14 | 145.19 | $145.19 | — |
| 2022-02-11 | 145.19 | $145.19 | — |
| 2022-02-10 | 145.19 | $145.19 | — |
| 2022-02-09 | 145.19 | $145.19 | — |
| 2022-02-08 | 145.19 | $145.19 | — |
| 2022-02-07 | 145.19 | $145.19 | — |
| 2022-02-04 | 145.19 | $145.19 | — |
| 2022-02-03 | 145.19 | $145.19 | — |
| 2022-02-02 | 145.19 | $145.19 | — |
| 2022-02-01 | 145.19 | $145.19 | — |
| 2022-01-31 | 145.19 | $145.19 | — |
| 2022-01-28 | 145.19 | $145.19 | — |
| 2022-01-27 | 145.19 | $145.19 | — |
| 2022-01-26 | 145.19 | $145.19 | — |
| 2022-01-25 | 145.19 | $145.19 | — |
| 2022-01-24 | 145.19 | $145.19 | — |
| 2022-01-21 | 145.19 | $145.19 | — |
| 2022-01-20 | 145.19 | $145.19 | — |
| 2022-01-19 | 145.28 | $145.19 | — |
| 2022-01-18 | 145.37 | $145.19 | — |
| 2022-01-14 | 145.46 | $145.19 | — |
| 2022-01-13 | 145.55 | $145.19 | — |
| 2022-01-12 | 145.64 | $145.19 | — |
| 2022-01-11 | 145.73 | $145.19 | — |
| 2022-01-10 | 145.82 | $145.19 | — |
| 2022-01-07 | 145.91 | $145.19 | — |
| 2022-01-06 | 146.00 | $145.19 | — |
| 2022-01-05 | 146.10 | $145.19 | — |
| 2022-01-04 | 146.19 | $145.19 | — |
| 2022-01-03 | 146.28 | $145.19 | — |
| 2021-12-31 | 146.37 | $145.19 | — |
| 2021-12-30 | 146.46 | $145.19 | — |
| 2021-12-29 | 146.55 | $145.19 | — |
| 2021-12-28 | 147.32 | $145.19 | — |
| 2021-12-27 | 148.09 | $145.19 | — |
| 2021-12-23 | 148.86 | $145.19 | — |
| 2021-12-22 | 149.63 | $145.19 | 80 |
| 2021-12-21 | 150.40 | $147.00 | — |
| 2021-12-20 | 151.08 | $147.00 | — |
| 2021-12-17 | 151.76 | $147.00 | — |
| 2021-12-16 | 152.44 | $147.00 | — |
| 2021-12-15 | 153.12 | $147.00 | — |
| 2021-12-14 | 153.80 | $147.00 | — |
| 2021-12-13 | 154.48 | $147.00 | — |
| 2021-12-10 | 155.16 | $147.00 | — |
| 2021-12-09 | 155.84 | $147.00 | — |
| 2021-12-08 | 156.52 | $147.00 | — |
| 2021-12-07 | 157.20 | $147.00 | — |
| 2021-12-06 | 156.63 | $147.00 | — |
| 2021-12-03 | 156.06 | $147.00 | — |
| 2021-12-02 | 155.49 | $147.00 | — |
| 2021-12-01 | 154.92 | $147.00 | 40 |
| 2021-11-30 | 154.35 | $160.60 | — |
| 2021-11-29 | 153.10 | $160.60 | — |
| 2021-11-26 | 151.85 | $160.60 | — |
| 2021-11-24 | 150.60 | $160.60 | — |
| 2021-11-23 | 149.35 | $160.60 | — |
| 2021-11-22 | 148.10 | $160.60 | — |
| 2021-11-19 | 146.85 | $160.60 | — |
| 2021-11-18 | 145.60 | $160.60 | — |
| 2021-11-17 | 144.35 | $160.60 | — |
| 2021-11-16 | 143.10 | $160.60 | — |
| 2021-11-15 | 141.85 | $160.60 | — |
| 2021-11-12 | 140.60 | $160.60 | — |
| 2021-11-11 | 139.35 | $160.60 | — |
| 2021-11-10 | 138.10 | $160.60 | — |
| 2021-11-09 | 136.85 | $160.60 | 60 |
| 2021-11-08 | 135.60 | $135.60 | — |
| 2021-11-05 | 135.60 | $135.60 | — |
| 2021-11-04 | 135.60 | $135.60 | — |
| 2021-11-03 | 135.60 | $135.60 | — |
| 2021-11-02 | 135.60 | $135.60 | — |
| 2021-11-01 | 135.60 | $135.60 | — |
| 2021-10-29 | 135.60 | $135.60 | — |
| 2021-10-28 | 135.60 | $135.60 | — |
| 2021-10-27 | 135.60 | $135.60 | — |
| 2021-10-26 | 135.60 | $135.60 | — |
| 2021-10-25 | 135.60 | $135.60 | — |
| 2021-10-22 | 135.60 | $135.60 | — |
| 2021-10-21 | 135.60 | $135.60 | — |
| 2021-10-20 | 135.60 | $135.60 | — |
| 2021-10-19 | 135.60 | $135.60 | — |
| 2021-10-18 | 135.60 | $135.60 | — |
| 2021-10-15 | 135.60 | $135.60 | — |
| 2021-10-14 | 135.60 | $135.60 | — |
| 2021-10-13 | 135.60 | $135.60 | — |
| 2021-10-12 | 135.60 | $135.60 | — |
| 2021-10-11 | 135.60 | $135.60 | — |
| 2021-10-08 | 135.60 | $135.60 | — |
| 2021-10-07 | 135.60 | $135.60 | — |
| 2021-10-06 | 135.60 | $135.60 | — |
| 2021-10-05 | 135.60 | $135.60 | — |
| 2021-10-04 | 135.60 | $135.60 | — |
| 2021-10-01 | 135.60 | $135.60 | — |
| 2021-09-30 | 135.60 | $135.60 | — |
| 2021-09-29 | 135.60 | $135.60 | — |
| 2021-09-28 | 135.60 | $135.60 | — |
| 2021-09-27 | 135.60 | $135.60 | — |
| 2021-09-24 | 135.60 | $135.60 | — |
| 2021-09-23 | 135.60 | $135.60 | — |
| 2021-09-22 | 135.60 | $135.60 | — |
| 2021-09-21 | 135.60 | $135.60 | — |
| 2021-09-20 | 135.60 | $135.60 | — |
| 2021-09-17 | 135.60 | $135.60 | — |
| 2021-09-16 | 135.60 | $135.60 | — |
| 2021-09-15 | 135.60 | $135.60 | — |
| 2021-09-14 | 135.60 | $135.60 | — |
| 2021-09-13 | 135.60 | $135.60 | — |
| 2021-09-10 | 135.60 | $135.60 | — |
| 2021-09-09 | 135.60 | $135.60 | — |
| 2021-09-08 | 135.60 | $135.60 | — |
| 2021-09-07 | 135.60 | $135.60 | — |
| 2021-09-03 | 135.60 | $135.60 | — |
| 2021-09-02 | 135.60 | $135.60 | — |
| 2021-09-01 | 135.60 | $135.60 | — |
| 2021-08-31 | 135.60 | $135.60 | — |
| 2021-08-30 | 135.60 | $135.60 | — |
| 2021-08-27 | 135.60 | $135.60 | — |
| 2021-08-26 | 135.44 | $135.60 | — |
| 2021-08-25 | 135.28 | $135.60 | — |
| 2021-08-24 | 135.12 | $135.60 | — |
| 2021-08-23 | 133.38 | $135.60 | — |
| 2021-08-20 | 131.64 | $135.60 | — |
| 2021-08-19 | 129.90 | $135.60 | — |
| 2021-08-18 | 128.16 | $135.60 | — |
| 2021-08-17 | 126.42 | $135.60 | — |
| 2021-08-16 | 124.68 | $135.60 | — |
| 2021-08-13 | 122.94 | $135.60 | — |
| 2021-08-12 | 121.20 | $135.60 | — |
| 2021-08-11 | 119.46 | $135.60 | — |
| 2021-08-10 | 117.72 | $135.60 | — |
| 2021-08-09 | 115.98 | $135.60 | — |
| 2021-08-06 | 114.24 | $135.60 | — |
| 2021-08-05 | 112.50 | $135.60 | — |
| 2021-08-04 | 110.76 | $135.60 | — |
| 2021-08-03 | 109.02 | $135.60 | — |
| 2021-08-02 | 107.28 | $135.60 | 5 |
| 2021-07-30 | 105.54 | $132.40 | — |
| 2021-07-29 | 103.96 | $132.40 | — |
| 2021-07-28 | 102.38 | $132.40 | 5 |
| 2021-07-27 | 100.80 | $100.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
87.46
2026-07-23
Close Price
$87.34
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.66
Average
87.92
Maximum
155.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 87.46 | $87.34 | 1000 |
| 2026-07-22 | 87.47 | $87.34 | — |
| 2026-07-21 | 87.48 | $87.34 | — |
| 2026-07-20 | 87.50 | $87.34 | 1000 |
| 2026-07-17 | 87.51 | $87.34 | 1000 |
| 2026-07-16 | 87.53 | $87.34 | — |
| 2026-07-15 | 87.55 | $87.34 | — |
| 2026-07-14 | 87.57 | $87.34 | 1000 |
| 2026-07-13 | 87.60 | $87.34 | 1000 |
| 2026-07-10 | 87.63 | $87.34 | 1000 |
| 2026-07-09 | 87.66 | $87.34 | 1000 |
| 2026-07-08 | 87.69 | $87.34 | — |
| 2026-07-07 | 87.73 | $87.34 | — |
| 2026-07-06 | 87.77 | $87.34 | 1000 |
| 2026-07-02 | 87.81 | $87.34 | 1000 |
| 2026-07-01 | 87.86 | $87.34 | 1000 |
| 2026-06-30 | 87.92 | $87.34 | 1000 |
| 2026-06-29 | 87.98 | $87.34 | 1000 |
| 2026-06-26 | 88.05 | $87.34 | 1000 |
| 2026-06-25 | 88.12 | $87.34 | 1000 |
| 2026-06-24 | 88.20 | $87.34 | 1000 |
| 2026-06-23 | 88.29 | $87.34 | 1000 |
| 2026-06-22 | 88.39 | $87.34 | 1000 |
| 2026-06-18 | 88.50 | $87.34 | 1000 |
| 2026-06-17 | 88.63 | $87.34 | 1000 |
| 2026-06-16 | 88.76 | $87.34 | 1000 |
| 2026-06-15 | 88.91 | $87.34 | 1000 |
| 2026-06-12 | 89.08 | $87.34 | 1000 |
| 2026-06-11 | 89.26 | $87.34 | 1000 |
| 2026-06-10 | 89.46 | $87.34 | 1000 |
| 2026-06-09 | 89.69 | $87.34 | 1000 |
| 2026-06-08 | 89.93 | $87.34 | — |
| 2026-06-05 | 90.21 | $87.34 | 1000 |
| 2026-06-04 | 90.51 | $87.34 | 1000 |
| 2026-06-03 | 90.84 | $91.23 | 1000 |
| 2026-06-02 | 90.80 | $91.23 | 1000 |
| 2026-06-01 | 90.75 | $91.23 | 1000 |
| 2026-05-29 | 90.70 | $91.23 | 1000 |
| 2026-05-28 | 90.65 | $91.23 | 1000 |
| 2026-05-27 | 90.59 | $91.23 | 1000 |
| 2026-05-26 | 90.52 | $91.23 | — |
| 2026-05-22 | 90.45 | $91.23 | 1000 |
| 2026-05-21 | 90.36 | $91.23 | 1000 |
| 2026-05-20 | 90.27 | $91.23 | 1000 |
| 2026-05-19 | 90.17 | $91.23 | 1000 |
| 2026-05-18 | 90.06 | $91.23 | 1000 |
| 2026-05-15 | 89.94 | $91.23 | — |
| 2026-05-14 | 89.80 | $91.23 | 1000 |
| 2026-05-13 | 89.65 | $91.23 | 1000 |
| 2026-05-12 | 89.48 | $91.23 | 1000 |
| 2026-05-11 | 89.30 | $91.23 | 1000 |
| 2026-05-08 | 89.10 | $91.23 | 1000 |
| 2026-05-07 | 88.87 | $91.23 | — |
| 2026-05-06 | 88.63 | $91.23 | 1000 |
| 2026-05-05 | 88.35 | $91.23 | 1000 |
| 2026-05-04 | 88.05 | $91.23 | 1060 |
| 2026-05-01 | 87.71 | $90.00 | 300 |
| 2026-04-30 | 87.47 | $90.00 | 300 |
| 2026-04-29 | 87.21 | $90.00 | 300 |
| 2026-04-28 | 86.91 | $90.00 | 300 |
| 2026-04-27 | 86.59 | $90.00 | 300 |
| 2026-04-24 | 86.23 | $90.00 | 300 |
| 2026-04-23 | 85.83 | $90.00 | 300 |
| 2026-04-22 | 85.39 | $90.00 | 300 |
| 2026-04-21 | 84.91 | $90.00 | 4525 |
| 2026-04-20 | 84.37 | $89.90 | — |
| 2026-04-17 | 83.79 | $89.90 | 100 |
| 2026-04-16 | 83.15 | $89.90 | 100 |
| 2026-04-15 | 82.44 | $94.62 | 100 |
| 2026-04-14 | 81.15 | $86.11 | 100 |
| 2026-04-13 | 80.63 | $86.11 | 100 |
| 2026-04-10 | 80.06 | $86.11 | 100 |
| 2026-04-09 | 79.42 | $86.11 | 100 |
| 2026-04-08 | 78.71 | $86.11 | 100 |
| 2026-04-07 | 77.94 | $86.11 | 100 |
| 2026-04-06 | 77.08 | $86.11 | 100 |
| 2026-04-02 | 76.12 | $86.11 | 100 |
| 2026-04-01 | 75.07 | $76.65 | 100 |
| 2026-03-31 | 74.91 | $76.65 | 100 |
| 2026-03-30 | 74.72 | $76.65 | 100 |
| 2026-03-27 | 74.52 | $76.65 | 100 |
| 2026-03-26 | 74.30 | $76.65 | 100 |
| 2026-03-25 | 74.05 | $76.65 | 100 |
| 2026-03-24 | 73.78 | $76.65 | 100 |
| 2026-03-23 | 73.47 | $76.65 | 100 |
| 2026-03-20 | 73.14 | $76.65 | 100 |
| 2026-03-19 | 72.77 | $76.65 | 100 |
| 2026-03-18 | 72.36 | $76.65 | 100 |
| 2026-03-17 | 71.91 | $76.65 | 100 |
| 2026-03-16 | 71.41 | $76.65 | — |
| 2026-03-13 | 70.86 | $76.65 | 113 |
| 2026-03-12 | 70.25 | $77.00 | 105 |
| 2026-03-11 | 69.54 | $76.77 | 100 |
| 2026-03-10 | 68.78 | $76.77 | 100 |
| 2026-03-09 | 67.93 | $76.77 | 100 |
| 2026-03-06 | 67.00 | $76.77 | 100 |
| 2026-03-05 | 65.98 | $76.77 | 100 |
| 2026-03-04 | 64.84 | $76.77 | 100 |
| 2026-03-03 | 63.58 | $76.77 | 100 |
| 2026-03-02 | 62.20 | $76.77 | 120 |
| 2026-02-27 | 60.66 | $60.51 | 100 |
| 2026-02-26 | 60.68 | $60.51 | 100 |
| 2026-02-25 | 60.70 | $60.51 | 100 |
| 2026-02-24 | 60.71 | $60.51 | 100 |
| 2026-02-23 | 60.74 | $60.51 | 100 |
| 2026-02-20 | 60.76 | $60.51 | — |
| 2026-02-19 | 60.79 | $60.51 | — |
| 2026-02-18 | 60.82 | $60.51 | — |
| 2026-02-17 | 60.85 | $60.51 | — |
| 2026-02-13 | 60.88 | $60.51 | — |
| 2026-02-12 | 60.92 | $60.51 | — |
| 2026-02-11 | 60.97 | $60.51 | — |
| 2026-02-10 | 61.01 | $60.51 | — |
| 2026-02-09 | 61.07 | $60.51 | — |
| 2026-02-06 | 61.13 | $60.51 | — |
| 2026-02-05 | 61.19 | $60.51 | 100 |
| 2026-02-04 | 61.26 | $60.51 | 100 |
| 2026-02-03 | 61.34 | $60.51 | 100 |
| 2026-02-02 | 61.43 | $60.51 | — |
| 2026-01-30 | 61.53 | $60.51 | — |
| 2026-01-29 | 61.63 | $60.51 | 100 |
| 2026-01-28 | 61.75 | $60.51 | 100 |
| 2026-01-27 | 61.88 | $60.51 | 100 |
| 2026-01-26 | 62.03 | $60.51 | 100 |
| 2026-01-23 | 62.19 | $60.51 | 100 |
| 2026-01-22 | 62.36 | $60.51 | 100 |
| 2026-01-21 | 62.56 | $60.51 | 100 |
| 2026-01-20 | 62.77 | $82.73 | 100 |
| 2026-01-16 | 60.67 | $60.51 | 200 |
| 2026-01-15 | 60.69 | $60.51 | 200 |
| 2026-01-14 | 60.71 | $60.51 | 200 |
| 2026-01-13 | 60.73 | $60.51 | 200 |
| 2026-01-12 | 60.75 | $60.51 | 200 |
| 2026-01-09 | 60.78 | $60.51 | 200 |
| 2026-01-08 | 60.81 | $60.51 | 200 |
| 2026-01-07 | 60.84 | $60.51 | 200 |
| 2026-01-06 | 60.87 | $60.51 | — |
| 2026-01-05 | 60.91 | $60.51 | 200 |
| 2026-01-02 | 60.95 | $60.51 | 200 |
| 2025-12-31 | 61.00 | $60.51 | 200 |
| 2025-12-30 | 61.05 | $60.51 | 200 |
| 2025-12-29 | 61.11 | $60.51 | 200 |
| 2025-12-26 | 61.17 | $60.51 | 200 |
| 2025-12-24 | 61.24 | $60.51 | — |
| 2025-12-23 | 61.31 | $60.51 | 200 |
| 2025-12-22 | 61.40 | $60.51 | 200 |
| 2025-12-19 | 61.49 | $60.51 | 200 |
| 2025-12-18 | 61.60 | $60.51 | 200 |
| 2025-12-17 | 61.71 | $60.51 | 200 |
| 2025-12-16 | 61.84 | $60.51 | 200 |
| 2025-12-15 | 61.98 | $60.51 | — |
| 2025-12-12 | 62.13 | $60.51 | — |
| 2025-12-11 | 62.30 | $60.51 | — |
| 2025-12-10 | 62.49 | $60.51 | — |
| 2025-12-09 | 62.70 | $60.51 | 200 |
| 2025-12-08 | 62.93 | $60.51 | 200 |
| 2025-12-05 | 63.18 | $60.51 | 200 |
| 2025-12-04 | 63.46 | $60.51 | 200 |
| 2025-12-03 | 63.78 | $60.51 | 200 |
| 2025-12-02 | 64.12 | $60.51 | 200 |
| 2025-12-01 | 64.50 | $60.51 | 200 |
| 2025-11-28 | 64.92 | $60.51 | 200 |
| 2025-11-26 | 65.38 | $60.51 | 200 |
| 2025-11-25 | 65.90 | $60.51 | 138 |
| 2025-11-24 | 66.46 | $63.87 | 200 |
| 2025-11-21 | 66.74 | $65.00 | 200 |
| 2025-11-20 | 66.92 | $65.00 | 200 |
| 2025-11-19 | 67.12 | $65.00 | 200 |
| 2025-11-18 | 67.35 | $65.00 | 200 |
| 2025-11-17 | 67.59 | $65.00 | 200 |
| 2025-11-14 | 67.87 | $65.00 | 200 |
| 2025-11-13 | 68.17 | $65.00 | 200 |
| 2025-11-12 | 68.50 | $65.00 | 200 |
| 2025-11-11 | 68.87 | $65.00 | 200 |
| 2025-11-10 | 69.28 | $65.00 | 200 |
| 2025-11-07 | 69.73 | $65.00 | 200 |
| 2025-11-06 | 70.22 | $65.00 | 200 |
| 2025-11-05 | 70.77 | $65.00 | 200 |
| 2025-11-04 | 71.38 | $65.00 | 200 |
| 2025-11-03 | 72.05 | $73.00 | 200 |
| 2025-10-31 | 71.95 | $73.00 | 200 |
| 2025-10-30 | 71.84 | $73.00 | 200 |
| 2025-10-29 | 71.72 | $73.00 | 200 |
| 2025-10-28 | 71.59 | $73.00 | — |
| 2025-10-27 | 71.44 | $73.00 | — |
| 2025-10-24 | 71.27 | $73.00 | — |
| 2025-10-23 | 71.09 | $73.00 | — |
| 2025-10-22 | 70.89 | $73.00 | — |
| 2025-10-21 | 70.67 | $73.00 | — |
| 2025-10-20 | 70.42 | $73.00 | — |
| 2025-10-17 | 70.15 | $73.00 | — |
| 2025-10-16 | 69.85 | $73.00 | — |
| 2025-10-15 | 69.52 | $73.00 | — |
| 2025-10-14 | 69.15 | $73.00 | — |
| 2025-10-13 | 68.75 | $73.00 | — |
| 2025-10-10 | 68.30 | $73.00 | — |
| 2025-10-09 | 67.80 | $73.00 | — |
| 2025-10-08 | 67.26 | $73.00 | — |
| 2025-10-07 | 66.65 | $73.00 | — |
| 2025-10-06 | 65.99 | $73.00 | — |
| 2025-10-03 | 65.25 | $73.00 | — |
| 2025-10-02 | 64.43 | $73.00 | — |
| 2025-10-01 | 63.53 | $73.00 | — |
| 2025-09-30 | 62.53 | $73.00 | 200 |
| 2025-09-29 | 61.43 | $61.43 | — |
| 2025-09-26 | 61.43 | $61.43 | — |
| 2025-09-25 | 61.43 | $61.43 | — |
| 2025-09-24 | 61.43 | $61.43 | — |
| 2025-09-23 | 61.43 | $61.43 | 280 |
| 2025-09-22 | 61.43 | $61.43 | — |
| 2025-09-19 | 61.43 | $61.43 | — |
| 2025-09-18 | 61.43 | $61.43 | — |
| 2025-09-17 | 61.43 | $61.43 | — |
| 2025-09-16 | 61.43 | $61.43 | — |
| 2025-09-15 | 61.43 | $61.43 | 280 |
| 2025-09-12 | 61.43 | $61.43 | — |
| 2025-09-11 | 61.43 | $61.43 | — |
| 2025-09-10 | 61.43 | $61.43 | — |
| 2025-09-09 | 61.43 | $61.43 | — |
| 2025-09-08 | 61.43 | $61.43 | — |
| 2025-09-05 | 61.43 | $61.43 | — |
| 2025-09-04 | 61.43 | $61.43 | — |
| 2025-09-03 | 61.43 | $61.43 | — |
| 2025-09-02 | 61.43 | $61.43 | 280 |
| 2025-08-29 | 61.43 | $61.43 | — |
| 2025-08-28 | 61.43 | $61.43 | — |
| 2025-08-27 | 61.43 | $61.43 | — |
| 2025-08-26 | 61.43 | $61.43 | — |
| 2025-08-25 | 61.43 | $61.43 | — |
| 2025-08-22 | 61.43 | $61.43 | 280 |
| 2025-08-21 | 61.43 | $61.43 | 280 |
| 2025-08-20 | 61.43 | $61.43 | 280 |
| 2025-08-19 | 61.44 | $61.43 | 280 |
| 2025-08-18 | 61.44 | $61.43 | — |
| 2025-08-15 | 61.44 | $61.43 | — |
| 2025-08-14 | 61.44 | $61.43 | — |
| 2025-08-13 | 61.44 | $61.43 | — |
| 2025-08-12 | 61.44 | $61.43 | — |
| 2025-08-11 | 61.44 | $61.43 | — |
| 2025-08-08 | 61.44 | $61.43 | — |
| 2025-08-07 | 61.44 | $61.43 | — |
| 2025-08-06 | 61.44 | $61.43 | — |
| 2025-08-05 | 61.44 | $61.43 | — |
| 2025-08-04 | 61.45 | $61.43 | — |
| 2025-08-01 | 61.45 | $61.43 | — |
| 2025-07-31 | 61.45 | $61.43 | — |
| 2025-07-30 | 61.45 | $61.43 | — |
| 2025-07-29 | 61.45 | $61.43 | — |
| 2025-07-28 | 61.46 | $61.43 | 280 |
| 2025-07-25 | 61.46 | $61.43 | — |
| 2025-07-24 | 61.46 | $61.43 | — |
| 2025-07-23 | 61.47 | $61.43 | — |
| 2025-07-22 | 61.47 | $61.43 | — |
| 2025-07-21 | 61.47 | $61.43 | 280 |
| 2025-07-18 | 61.48 | $61.43 | 280 |
| 2025-07-17 | 61.48 | $61.43 | 280 |
| 2025-07-16 | 61.49 | $61.43 | 280 |
| 2025-07-15 | 61.49 | $61.43 | 280 |
| 2025-07-14 | 61.50 | $61.43 | 280 |
| 2025-07-11 | 61.51 | $61.43 | 280 |
| 2025-07-10 | 61.52 | $61.43 | — |
| 2025-07-09 | 61.53 | $61.43 | 280 |
| 2025-07-08 | 61.54 | $61.43 | 280 |
| 2025-07-07 | 61.55 | $61.43 | 280 |
| 2025-07-03 | 61.56 | $61.43 | — |
| 2025-07-02 | 61.57 | $61.43 | 280 |
| 2025-07-01 | 61.59 | $61.43 | — |
| 2025-06-30 | 61.61 | $61.43 | — |
| 2025-06-27 | 61.62 | $61.43 | — |
| 2025-06-26 | 61.64 | $61.43 | — |
| 2025-06-25 | 61.67 | $61.43 | — |
| 2025-06-24 | 61.69 | $61.43 | — |
| 2025-06-23 | 61.72 | $61.43 | — |
| 2025-06-20 | 61.75 | $61.43 | — |
| 2025-06-18 | 61.78 | $61.43 | — |
| 2025-06-17 | 61.82 | $61.43 | — |
| 2025-06-16 | 61.86 | $61.43 | — |
| 2025-06-13 | 61.91 | $61.43 | — |
| 2025-06-12 | 61.96 | $61.43 | — |
| 2025-06-11 | 62.01 | $61.43 | — |
| 2025-06-10 | 62.07 | $61.43 | — |
| 2025-06-09 | 62.14 | $61.43 | — |
| 2025-06-06 | 62.22 | $61.43 | — |
| 2025-06-05 | 62.30 | $61.43 | — |
| 2025-06-04 | 62.39 | $61.43 | — |
| 2025-06-03 | 62.49 | $61.43 | — |
| 2025-06-02 | 62.60 | $61.43 | — |
| 2025-05-30 | 62.73 | $61.43 | — |
| 2025-05-29 | 62.86 | $61.43 | — |
| 2025-05-28 | 63.02 | $61.43 | — |
| 2025-05-27 | 63.18 | $61.43 | 100 |
| 2025-05-23 | 63.37 | $61.43 | — |
| 2025-05-22 | 63.57 | $61.43 | — |
| 2025-05-21 | 63.80 | $61.43 | 150 |
| 2025-05-20 | 64.05 | $64.05 | — |
| 2025-05-19 | 64.05 | $64.05 | — |
| 2025-05-16 | 64.04 | $64.05 | — |
| 2025-05-15 | 64.04 | $64.05 | — |
| 2025-05-14 | 64.04 | $64.05 | — |
| 2025-05-13 | 64.04 | $64.05 | — |
| 2025-05-12 | 64.04 | $64.05 | — |
| 2025-05-09 | 64.04 | $64.05 | — |
| 2025-05-08 | 64.04 | $64.05 | — |
| 2025-05-07 | 64.04 | $64.05 | — |
| 2025-05-06 | 64.04 | $64.05 | — |
| 2025-05-05 | 64.04 | $64.05 | — |
| 2025-05-02 | 64.04 | $64.05 | — |
| 2025-05-01 | 64.03 | $64.05 | — |
| 2025-04-30 | 64.03 | $64.05 | — |
| 2025-04-29 | 64.03 | $64.05 | — |
| 2025-04-28 | 64.03 | $64.05 | — |
| 2025-04-25 | 64.03 | $64.05 | — |
| 2025-04-24 | 64.02 | $64.05 | — |
| 2025-04-23 | 64.02 | $64.05 | — |
| 2025-04-22 | 64.02 | $64.05 | — |
| 2025-04-21 | 64.01 | $64.05 | — |
| 2025-04-17 | 64.01 | $64.05 | — |
| 2025-04-16 | 64.01 | $64.05 | — |
| 2025-04-15 | 64.00 | $64.05 | — |
| 2025-04-14 | 64.00 | $64.05 | — |
| 2025-04-11 | 63.99 | $64.05 | — |
| 2025-04-10 | 63.99 | $64.05 | — |
| 2025-04-09 | 63.98 | $64.05 | — |
| 2025-04-08 | 63.97 | $64.05 | — |
| 2025-04-07 | 63.96 | $64.05 | — |
| 2025-04-04 | 63.95 | $64.05 | — |
| 2025-04-03 | 63.94 | $64.05 | — |
| 2025-04-02 | 63.93 | $64.05 | — |
| 2025-04-01 | 63.92 | $64.05 | — |
| 2025-03-31 | 63.91 | $64.05 | — |
| 2025-03-28 | 63.89 | $64.05 | — |
| 2025-03-27 | 63.88 | $64.05 | — |
| 2025-03-26 | 63.86 | $64.05 | — |
| 2025-03-25 | 63.84 | $64.05 | — |
| 2025-03-24 | 63.81 | $64.05 | — |
| 2025-03-21 | 63.79 | $64.05 | — |
| 2025-03-20 | 63.76 | $64.05 | — |
| 2025-03-19 | 63.73 | $64.05 | — |
| 2025-03-18 | 63.70 | $64.05 | — |
| 2025-03-17 | 63.66 | $64.05 | — |
| 2025-03-14 | 63.62 | $64.05 | — |
| 2025-03-13 | 63.58 | $64.05 | — |
| 2025-03-12 | 63.53 | $64.05 | — |
| 2025-03-11 | 63.47 | $64.05 | — |
| 2025-03-10 | 63.41 | $64.05 | — |
| 2025-03-07 | 63.34 | $64.05 | — |
| 2025-03-06 | 63.27 | $64.05 | — |
| 2025-03-05 | 63.18 | $64.05 | — |
| 2025-03-04 | 63.09 | $64.05 | — |
| 2025-03-03 | 62.99 | $64.05 | — |
| 2025-02-28 | 62.88 | $64.05 | — |
| 2025-02-27 | 62.76 | $64.05 | — |
| 2025-02-26 | 62.62 | $64.05 | 395 |
| 2025-02-25 | 62.47 | $61.73 | — |
| 2025-02-24 | 62.55 | $61.73 | — |
| 2025-02-21 | 62.64 | $61.73 | — |
| 2025-02-20 | 62.73 | $61.73 | — |
| 2025-02-19 | 62.84 | $61.73 | — |
| 2025-02-18 | 62.96 | $61.73 | — |
| 2025-02-14 | 63.08 | $61.73 | — |
| 2025-02-13 | 63.23 | $61.73 | — |
| 2025-02-12 | 63.38 | $61.73 | — |
| 2025-02-11 | 63.56 | $61.73 | — |
| 2025-02-10 | 63.75 | $61.73 | 7275 |
| 2025-02-07 | 63.96 | $63.05 | — |
| 2025-02-06 | 64.06 | $63.05 | — |
| 2025-02-05 | 64.17 | $63.05 | — |
| 2025-02-04 | 64.28 | $63.05 | — |
| 2025-02-03 | 64.41 | $63.05 | — |
| 2025-01-31 | 64.56 | $63.05 | — |
| 2025-01-30 | 64.72 | $63.05 | — |
| 2025-01-29 | 64.89 | $63.05 | — |
| 2025-01-28 | 65.08 | $63.05 | — |
| 2025-01-27 | 65.30 | $63.05 | — |
| 2025-01-24 | 65.54 | $63.05 | — |
| 2025-01-23 | 65.80 | $63.05 | — |
| 2025-01-22 | 66.09 | $63.05 | — |
| 2025-01-21 | 66.41 | $63.05 | — |
| 2025-01-17 | 66.76 | $63.05 | — |
| 2025-01-16 | 67.15 | $63.05 | — |
| 2025-01-15 | 67.58 | $63.05 | — |
| 2025-01-14 | 68.06 | $63.05 | — |
| 2025-01-13 | 68.59 | $63.05 | — |
| 2025-01-10 | 69.17 | $63.05 | — |
| 2025-01-08 | 69.81 | $63.05 | — |
| 2025-01-07 | 70.52 | $63.05 | — |
| 2025-01-06 | 71.31 | $63.05 | — |
| 2025-01-03 | 72.18 | $63.05 | 329 |
| 2025-01-02 | 73.14 | $63.00 | — |
| 2024-12-31 | 74.21 | $63.00 | — |
| 2024-12-30 | 75.39 | $63.00 | — |
| 2024-12-27 | 76.69 | $63.00 | — |
| 2024-12-26 | 78.13 | $63.00 | — |
| 2024-12-24 | 79.73 | $63.00 | 100 |
| 2024-12-23 | 81.49 | $74.45 | — |
| 2024-12-20 | 82.23 | $74.45 | — |
| 2024-12-19 | 83.05 | $74.45 | — |
| 2024-12-18 | 83.95 | $74.45 | — |
| 2024-12-17 | 84.95 | $74.45 | — |
| 2024-12-16 | 86.06 | $74.45 | — |
| 2024-12-13 | 87.28 | $74.45 | — |
| 2024-12-12 | 88.63 | $74.45 | — |
| 2024-12-11 | 90.12 | $74.45 | 382 |
| 2024-12-10 | 91.77 | $91.77 | — |
| 2024-12-09 | 91.77 | $91.77 | — |
| 2024-12-06 | 91.77 | $91.77 | — |
| 2024-12-05 | 91.77 | $91.77 | — |
| 2024-12-04 | 91.77 | $91.77 | — |
| 2024-12-03 | 91.77 | $91.77 | — |
| 2024-12-02 | 91.77 | $91.77 | — |
| 2024-11-29 | 91.77 | $91.77 | — |
| 2024-11-27 | 91.77 | $91.77 | — |
| 2024-11-26 | 91.77 | $91.77 | — |
| 2024-11-25 | 91.77 | $91.77 | — |
| 2024-11-22 | 91.77 | $91.77 | — |
| 2024-11-21 | 91.77 | $91.77 | — |
| 2024-11-20 | 91.77 | $91.77 | — |
| 2024-11-19 | 91.77 | $91.77 | — |
| 2024-11-18 | 91.77 | $91.77 | — |
| 2024-11-15 | 91.77 | $91.77 | — |
| 2024-11-14 | 91.77 | $91.77 | — |
| 2024-11-13 | 91.77 | $91.77 | — |
| 2024-11-12 | 91.77 | $91.77 | — |
| 2024-11-11 | 91.77 | $91.77 | — |
| 2024-11-08 | 91.77 | $91.77 | — |
| 2024-11-07 | 91.77 | $91.77 | — |
| 2024-11-06 | 91.77 | $91.77 | — |
| 2024-11-05 | 91.77 | $91.77 | — |
| 2024-11-04 | 91.77 | $91.77 | — |
| 2024-11-01 | 91.76 | $91.77 | — |
| 2024-10-31 | 91.76 | $91.77 | — |
| 2024-10-30 | 91.76 | $91.77 | — |
| 2024-10-29 | 91.76 | $91.77 | — |
| 2024-10-28 | 91.76 | $91.77 | — |
| 2024-10-25 | 91.76 | $91.77 | — |
| 2024-10-24 | 91.76 | $91.77 | — |
| 2024-10-23 | 91.76 | $91.77 | — |
| 2024-10-22 | 91.76 | $91.77 | — |
| 2024-10-21 | 91.76 | $91.77 | — |
| 2024-10-18 | 91.76 | $91.77 | — |
| 2024-10-17 | 91.75 | $91.77 | — |
| 2024-10-16 | 91.75 | $91.77 | — |
| 2024-10-15 | 91.75 | $91.77 | — |
| 2024-10-14 | 91.75 | $91.77 | — |
| 2024-10-11 | 91.75 | $91.77 | — |
| 2024-10-10 | 91.74 | $91.77 | — |
| 2024-10-09 | 91.74 | $91.77 | — |
| 2024-10-08 | 91.74 | $91.77 | — |
| 2024-10-07 | 91.73 | $91.77 | — |
| 2024-10-04 | 91.73 | $91.77 | — |
| 2024-10-03 | 91.73 | $91.77 | — |
| 2024-10-02 | 91.72 | $91.77 | — |
| 2024-10-01 | 91.72 | $91.77 | — |
| 2024-09-30 | 91.71 | $91.77 | — |
| 2024-09-27 | 91.70 | $91.77 | — |
| 2024-09-26 | 91.70 | $91.77 | — |
| 2024-09-25 | 91.69 | $91.77 | — |
| 2024-09-24 | 91.68 | $91.77 | — |
| 2024-09-23 | 91.67 | $91.77 | — |
| 2024-09-20 | 91.66 | $91.77 | — |
| 2024-09-19 | 91.65 | $91.77 | — |
| 2024-09-18 | 91.64 | $91.77 | — |
| 2024-09-17 | 91.62 | $91.77 | — |
| 2024-09-16 | 91.61 | $91.77 | — |
| 2024-09-13 | 91.59 | $91.77 | — |
| 2024-09-12 | 91.57 | $91.77 | — |
| 2024-09-11 | 91.55 | $91.77 | — |
| 2024-09-10 | 91.53 | $91.77 | — |
| 2024-09-09 | 91.50 | $91.77 | — |
| 2024-09-06 | 91.47 | $91.77 | — |
| 2024-09-05 | 91.44 | $91.77 | — |
| 2024-09-04 | 91.41 | $91.77 | 396 |
| 2024-09-03 | 91.37 | $92.25 | — |
| 2024-08-30 | 91.28 | $92.25 | — |
| 2024-08-29 | 91.17 | $92.25 | — |
| 2024-08-28 | 91.06 | $92.25 | — |
| 2024-08-27 | 90.94 | $92.25 | — |
| 2024-08-26 | 90.80 | $92.25 | — |
| 2024-08-23 | 90.64 | $92.25 | — |
| 2024-08-22 | 90.47 | $92.25 | — |
| 2024-08-21 | 90.29 | $92.25 | — |
| 2024-08-20 | 90.08 | $92.25 | — |
| 2024-08-19 | 89.85 | $92.25 | — |
| 2024-08-16 | 89.60 | $92.25 | 100 |
| 2024-08-15 | 89.32 | $91.00 | — |
| 2024-08-14 | 89.14 | $91.00 | — |
| 2024-08-13 | 88.95 | $91.00 | — |
| 2024-08-12 | 88.73 | $91.00 | — |
| 2024-08-09 | 88.50 | $91.00 | 1112 |
| 2024-08-08 | 88.23 | $88.05 | — |
| 2024-08-07 | 88.25 | $88.05 | — |
| 2024-08-06 | 88.27 | $88.05 | — |
| 2024-08-05 | 88.30 | $88.05 | — |
| 2024-08-02 | 88.32 | $88.05 | — |
| 2024-08-01 | 88.35 | $88.05 | — |
| 2024-07-31 | 88.38 | $88.05 | — |
| 2024-07-30 | 88.42 | $88.05 | — |
| 2024-07-29 | 88.45 | $88.05 | — |
| 2024-07-26 | 88.50 | $88.05 | — |
| 2024-07-25 | 88.54 | $88.05 | — |
| 2024-07-24 | 88.60 | $88.05 | — |
| 2024-07-23 | 88.65 | $88.05 | — |
| 2024-07-22 | 88.72 | $88.05 | — |
| 2024-07-19 | 88.79 | $88.05 | — |
| 2024-07-18 | 88.86 | $88.05 | — |
| 2024-07-17 | 88.95 | $88.05 | — |
| 2024-07-16 | 89.04 | $88.05 | — |
| 2024-07-15 | 89.15 | $88.05 | — |
| 2024-07-12 | 89.27 | $88.05 | — |
| 2024-07-11 | 89.39 | $88.05 | — |
| 2024-07-10 | 89.53 | $88.05 | — |
| 2024-07-09 | 89.69 | $88.05 | — |
| 2024-07-08 | 89.86 | $88.05 | — |
| 2024-07-05 | 90.05 | $88.05 | — |
| 2024-07-03 | 90.27 | $88.05 | — |
| 2024-07-02 | 90.50 | $88.05 | — |
| 2024-07-01 | 90.76 | $88.05 | — |
| 2024-06-28 | 91.04 | $88.05 | — |
| 2024-06-27 | 91.36 | $88.05 | — |
| 2024-06-26 | 91.70 | $88.05 | — |
| 2024-06-25 | 92.09 | $88.05 | — |
| 2024-06-24 | 92.51 | $88.05 | — |
| 2024-06-21 | 92.98 | $88.05 | — |
| 2024-06-20 | 93.50 | $88.05 | — |
| 2024-06-18 | 94.08 | $88.05 | — |
| 2024-06-17 | 94.71 | $88.05 | 578 |
| 2024-06-14 | 95.41 | $97.06 | — |
| 2024-06-13 | 95.24 | $97.06 | — |
| 2024-06-12 | 95.05 | $97.06 | — |
| 2024-06-11 | 94.84 | $97.06 | — |
| 2024-06-10 | 94.60 | $97.06 | — |
| 2024-06-07 | 94.34 | $97.06 | — |
| 2024-06-06 | 94.06 | $97.06 | — |
| 2024-06-05 | 93.74 | $97.06 | — |
| 2024-06-04 | 93.39 | $97.06 | — |
| 2024-06-03 | 93.01 | $97.06 | — |
| 2024-05-31 | 92.58 | $97.06 | — |
| 2024-05-30 | 92.11 | $97.06 | — |
| 2024-05-29 | 91.59 | $97.06 | — |
| 2024-05-28 | 91.01 | $97.06 | — |
| 2024-05-24 | 90.38 | $97.06 | — |
| 2024-05-23 | 89.67 | $97.06 | — |
| 2024-05-22 | 88.89 | $97.06 | — |
| 2024-05-21 | 88.04 | $97.06 | 900 |
| 2024-05-20 | 87.09 | $87.51 | — |
| 2024-05-17 | 87.04 | $87.51 | — |
| 2024-05-16 | 86.99 | $87.51 | — |
| 2024-05-15 | 86.94 | $87.51 | — |
| 2024-05-14 | 86.88 | $87.51 | — |
| 2024-05-13 | 86.81 | $87.51 | — |
| 2024-05-10 | 86.74 | $87.51 | — |
| 2024-05-09 | 86.65 | $87.51 | — |
| 2024-05-08 | 86.56 | $87.51 | — |
| 2024-05-07 | 86.46 | $87.51 | — |
| 2024-05-06 | 86.35 | $87.51 | — |
| 2024-05-03 | 86.23 | $87.51 | — |
| 2024-05-02 | 86.10 | $87.51 | — |
| 2024-05-01 | 85.95 | $87.51 | — |
| 2024-04-30 | 85.78 | $87.51 | — |
| 2024-04-29 | 85.60 | $87.51 | — |
| 2024-04-26 | 85.40 | $87.51 | 300 |
| 2024-04-25 | 85.18 | $87.84 | 300 |
| 2024-04-24 | 84.90 | $84.90 | — |
| 2024-04-23 | 84.90 | $84.90 | — |
| 2024-04-22 | 84.90 | $84.90 | — |
| 2024-04-19 | 84.90 | $84.90 | — |
| 2024-04-18 | 84.90 | $84.90 | — |
| 2024-04-17 | 84.90 | $84.90 | — |
| 2024-04-16 | 84.90 | $84.90 | — |
| 2024-04-15 | 84.90 | $84.90 | — |
| 2024-04-12 | 84.90 | $84.90 | — |
| 2024-04-11 | 84.90 | $84.90 | — |
| 2024-04-10 | 84.90 | $84.90 | — |
| 2024-04-09 | 84.90 | $84.90 | — |
| 2024-04-08 | 84.90 | $84.90 | — |
| 2024-04-05 | 84.90 | $84.90 | — |
| 2024-04-04 | 84.90 | $84.90 | — |
| 2024-04-03 | 84.90 | $84.90 | — |
| 2024-04-02 | 84.90 | $84.90 | — |
| 2024-04-01 | 84.90 | $84.90 | — |
| 2024-03-28 | 84.90 | $84.90 | — |
| 2024-03-27 | 84.90 | $84.90 | — |
| 2024-03-26 | 84.90 | $84.90 | — |
| 2024-03-25 | 84.90 | $84.90 | — |
| 2024-03-22 | 84.90 | $84.90 | — |
| 2024-03-21 | 84.90 | $84.90 | — |
| 2024-03-20 | 84.90 | $84.90 | — |
| 2024-03-19 | 84.90 | $84.90 | — |
| 2024-03-18 | 84.90 | $84.90 | — |
| 2024-03-15 | 84.90 | $84.90 | — |
| 2024-03-14 | 84.90 | $84.90 | — |
| 2024-03-13 | 84.90 | $84.90 | — |
| 2024-03-12 | 84.90 | $84.90 | — |
| 2024-03-11 | 84.90 | $84.90 | — |
| 2024-03-08 | 84.90 | $84.90 | — |
| 2024-03-07 | 84.90 | $84.90 | — |
| 2024-03-06 | 84.90 | $84.90 | — |
| 2024-03-05 | 84.90 | $84.90 | — |
| 2024-03-04 | 84.90 | $84.90 | — |
| 2024-03-01 | 84.90 | $84.90 | — |
| 2024-02-29 | 84.90 | $84.90 | — |
| 2024-02-28 | 84.90 | $84.90 | — |
| 2024-02-27 | 84.90 | $84.90 | — |
| 2024-02-26 | 84.90 | $84.90 | — |
| 2024-02-23 | 84.90 | $84.90 | — |
| 2024-02-22 | 84.90 | $84.90 | — |
| 2024-02-21 | 84.90 | $84.90 | — |
| 2024-02-20 | 84.90 | $84.90 | — |
| 2024-02-16 | 84.90 | $84.90 | — |
| 2024-02-15 | 84.90 | $84.90 | — |
| 2024-02-14 | 84.90 | $84.90 | — |
| 2024-02-13 | 84.90 | $84.90 | — |
| 2024-02-12 | 84.90 | $84.90 | — |
| 2024-02-09 | 84.90 | $84.90 | — |
| 2024-02-08 | 84.90 | $84.90 | — |
| 2024-02-07 | 84.90 | $84.90 | — |
| 2024-02-06 | 84.90 | $84.90 | — |
| 2024-02-05 | 84.90 | $84.90 | — |
| 2024-02-02 | 84.90 | $84.90 | — |
| 2024-02-01 | 84.90 | $84.90 | — |
| 2024-01-31 | 84.90 | $84.90 | — |
| 2024-01-30 | 84.90 | $84.90 | — |
| 2024-01-29 | 84.90 | $84.90 | — |
| 2024-01-26 | 84.90 | $84.90 | — |
| 2024-01-25 | 84.90 | $84.90 | — |
| 2024-01-24 | 84.90 | $84.90 | — |
| 2024-01-23 | 84.90 | $84.90 | — |
| 2024-01-22 | 84.90 | $84.90 | — |
| 2024-01-19 | 84.90 | $84.90 | — |
| 2024-01-18 | 84.90 | $84.90 | — |
| 2024-01-17 | 84.90 | $84.90 | — |
| 2024-01-16 | 84.90 | $84.90 | — |
| 2024-01-12 | 84.90 | $84.90 | — |
| 2024-01-11 | 84.90 | $84.90 | — |
| 2024-01-10 | 84.90 | $84.90 | — |
| 2024-01-09 | 84.90 | $84.90 | — |
| 2024-01-08 | 84.90 | $84.90 | — |
| 2024-01-05 | 84.90 | $84.90 | — |
| 2024-01-04 | 84.90 | $84.90 | — |
| 2024-01-03 | 84.90 | $84.90 | — |
| 2024-01-02 | 84.90 | $84.90 | — |
| 2023-12-29 | 84.90 | $84.90 | — |
| 2023-12-28 | 84.90 | $84.90 | — |
| 2023-12-27 | 84.90 | $84.90 | — |
| 2023-12-26 | 84.90 | $84.90 | — |
| 2023-12-22 | 84.90 | $84.90 | — |
| 2023-12-21 | 84.90 | $84.90 | — |
| 2023-12-20 | 84.90 | $84.90 | — |
| 2023-12-19 | 84.90 | $84.90 | — |
| 2023-12-18 | 84.90 | $84.90 | — |
| 2023-12-15 | 84.90 | $84.90 | — |
| 2023-12-14 | 84.90 | $84.90 | — |
| 2023-12-13 | 84.90 | $84.90 | — |
| 2023-12-12 | 84.90 | $84.90 | — |
| 2023-12-11 | 84.90 | $84.90 | — |
| 2023-12-08 | 84.90 | $84.90 | — |
| 2023-12-07 | 84.90 | $84.90 | — |
| 2023-12-06 | 84.90 | $84.90 | — |
| 2023-12-05 | 84.90 | $84.90 | — |
| 2023-12-04 | 84.90 | $84.90 | — |
| 2023-12-01 | 84.90 | $84.90 | — |
| 2023-11-30 | 84.90 | $84.90 | — |
| 2023-11-29 | 84.90 | $84.90 | — |
| 2023-11-28 | 84.90 | $84.90 | — |
| 2023-11-27 | 84.90 | $84.90 | — |
| 2023-11-24 | 84.90 | $84.90 | — |
| 2023-11-22 | 84.90 | $84.90 | — |
| 2023-11-21 | 84.90 | $84.90 | — |
| 2023-11-20 | 84.90 | $84.90 | — |
| 2023-11-17 | 84.90 | $84.90 | — |
| 2023-11-16 | 84.90 | $84.90 | — |
| 2023-11-15 | 84.90 | $84.90 | — |
| 2023-11-14 | 84.90 | $84.90 | — |
| 2023-11-13 | 84.90 | $84.90 | — |
| 2023-11-10 | 84.90 | $84.90 | — |
| 2023-11-09 | 84.90 | $84.90 | — |
| 2023-11-08 | 84.90 | $84.90 | — |
| 2023-11-07 | 84.90 | $84.90 | — |
| 2023-11-06 | 84.90 | $84.90 | — |
| 2023-11-03 | 84.90 | $84.90 | — |
| 2023-11-02 | 84.90 | $84.90 | — |
| 2023-11-01 | 84.90 | $84.90 | — |
| 2023-10-31 | 84.90 | $84.90 | — |
| 2023-10-30 | 84.90 | $84.90 | — |
| 2023-10-27 | 84.90 | $84.90 | — |
| 2023-10-26 | 84.90 | $84.90 | — |
| 2023-10-25 | 84.90 | $84.90 | — |
| 2023-10-24 | 84.90 | $84.90 | — |
| 2023-10-23 | 84.90 | $84.90 | — |
| 2023-10-20 | 84.90 | $84.90 | — |
| 2023-10-19 | 84.90 | $84.90 | — |
| 2023-10-18 | 84.90 | $84.90 | — |
| 2023-10-17 | 84.90 | $84.90 | — |
| 2023-10-16 | 84.90 | $84.90 | — |
| 2023-10-13 | 84.90 | $84.90 | — |
| 2023-10-12 | 84.90 | $84.90 | — |
| 2023-10-11 | 84.90 | $84.90 | — |
| 2023-10-10 | 84.90 | $84.90 | — |
| 2023-10-09 | 84.90 | $84.90 | — |
| 2023-10-06 | 84.90 | $84.90 | — |
| 2023-10-05 | 84.90 | $84.90 | — |
| 2023-10-04 | 84.90 | $84.90 | — |
| 2023-10-03 | 84.90 | $84.90 | — |
| 2023-10-02 | 84.90 | $84.90 | — |
| 2023-09-29 | 84.90 | $84.90 | — |
| 2023-09-28 | 84.90 | $84.90 | — |
| 2023-09-27 | 84.90 | $84.90 | — |
| 2023-09-26 | 84.90 | $84.90 | — |
| 2023-09-25 | 84.90 | $84.90 | — |
| 2023-09-22 | 84.90 | $84.90 | — |
| 2023-09-21 | 84.90 | $84.90 | — |
| 2023-09-20 | 84.90 | $84.90 | — |
| 2023-09-19 | 84.90 | $84.90 | — |
| 2023-09-18 | 84.90 | $84.90 | — |
| 2023-09-15 | 84.90 | $84.90 | — |
| 2023-09-14 | 84.90 | $84.90 | — |
| 2023-09-13 | 84.90 | $84.90 | — |
| 2023-09-12 | 84.90 | $84.90 | — |
| 2023-09-11 | 84.90 | $84.90 | — |
| 2023-09-08 | 84.90 | $84.90 | — |
| 2023-09-07 | 84.90 | $84.90 | — |
| 2023-09-06 | 84.90 | $84.90 | — |
| 2023-09-05 | 84.90 | $84.90 | — |
| 2023-09-01 | 84.90 | $84.90 | — |
| 2023-08-31 | 84.90 | $84.90 | — |
| 2023-08-30 | 84.90 | $84.90 | — |
| 2023-08-29 | 84.90 | $84.90 | — |
| 2023-08-28 | 84.90 | $84.90 | — |
| 2023-08-25 | 84.90 | $84.90 | — |
| 2023-08-24 | 84.90 | $84.90 | — |
| 2023-08-23 | 84.90 | $84.90 | — |
| 2023-08-22 | 84.90 | $84.90 | — |
| 2023-08-21 | 84.90 | $84.90 | — |
| 2023-08-18 | 84.90 | $84.90 | — |
| 2023-08-17 | 84.90 | $84.90 | — |
| 2023-08-16 | 84.90 | $84.90 | — |
| 2023-08-15 | 84.90 | $84.90 | — |
| 2023-08-14 | 84.90 | $84.90 | — |
| 2023-08-11 | 84.90 | $84.90 | — |
| 2023-08-10 | 84.90 | $84.90 | — |
| 2023-08-09 | 84.90 | $84.90 | — |
| 2023-08-08 | 84.90 | $84.90 | — |
| 2023-08-07 | 84.90 | $84.90 | — |
| 2023-08-04 | 84.90 | $84.90 | — |
| 2023-08-03 | 84.90 | $84.90 | — |
| 2023-08-02 | 84.90 | $84.90 | — |
| 2023-08-01 | 84.90 | $84.90 | — |
| 2023-07-31 | 84.90 | $84.90 | — |
| 2023-07-28 | 84.90 | $84.90 | — |
| 2023-07-27 | 84.90 | $84.90 | — |
| 2023-07-26 | 84.90 | $84.90 | — |
| 2023-07-25 | 84.90 | $84.90 | — |
| 2023-07-24 | 84.90 | $84.90 | — |
| 2023-07-21 | 84.90 | $84.90 | — |
| 2023-07-20 | 84.90 | $84.90 | — |
| 2023-07-19 | 84.90 | $84.90 | — |
| 2023-07-18 | 84.90 | $84.90 | — |
| 2023-07-17 | 84.90 | $84.90 | — |
| 2023-07-14 | 84.90 | $84.90 | — |
| 2023-07-13 | 84.90 | $84.90 | — |
| 2023-07-12 | 84.90 | $84.90 | — |
| 2023-07-11 | 84.90 | $84.90 | — |
| 2023-07-10 | 84.90 | $84.90 | — |
| 2023-07-07 | 84.90 | $84.90 | — |
| 2023-07-06 | 84.90 | $84.90 | — |
| 2023-07-05 | 84.90 | $84.90 | — |
| 2023-07-03 | 84.90 | $84.90 | — |
| 2023-06-30 | 84.90 | $84.90 | — |
| 2023-06-29 | 84.90 | $84.90 | — |
| 2023-06-28 | 84.90 | $84.90 | — |
| 2023-06-27 | 84.90 | $84.90 | — |
| 2023-06-26 | 84.90 | $84.90 | — |
| 2023-06-23 | 84.90 | $84.90 | — |
| 2023-06-22 | 84.90 | $84.90 | — |
| 2023-06-21 | 84.90 | $84.90 | — |
| 2023-06-20 | 84.90 | $84.90 | — |
| 2023-06-16 | 84.90 | $84.90 | — |
| 2023-06-15 | 84.90 | $84.90 | — |
| 2023-06-14 | 84.90 | $84.90 | — |
| 2023-06-13 | 84.90 | $84.90 | — |
| 2023-06-12 | 84.90 | $84.90 | — |
| 2023-06-09 | 84.90 | $84.90 | — |
| 2023-06-08 | 84.90 | $84.90 | — |
| 2023-06-07 | 84.90 | $84.90 | — |
| 2023-06-06 | 84.90 | $84.90 | — |
| 2023-06-05 | 84.90 | $84.90 | — |
| 2023-06-02 | 84.90 | $84.90 | — |
| 2023-06-01 | 84.90 | $84.90 | — |
| 2023-05-31 | 84.90 | $84.90 | — |
| 2023-05-30 | 84.90 | $84.90 | — |
| 2023-05-26 | 84.90 | $84.90 | — |
| 2023-05-25 | 84.90 | $84.90 | — |
| 2023-05-24 | 84.90 | $84.90 | — |
| 2023-05-23 | 84.90 | $84.90 | — |
| 2023-05-22 | 84.90 | $84.90 | — |
| 2023-05-19 | 84.90 | $84.90 | — |
| 2023-05-18 | 84.90 | $84.90 | — |
| 2023-05-17 | 84.90 | $84.90 | — |
| 2023-05-16 | 84.90 | $84.90 | — |
| 2023-05-15 | 84.90 | $84.90 | — |
| 2023-05-12 | 84.90 | $84.90 | — |
| 2023-05-11 | 84.90 | $84.90 | — |
| 2023-05-10 | 84.90 | $84.90 | — |
| 2023-05-09 | 84.90 | $84.90 | — |
| 2023-05-08 | 84.90 | $84.90 | — |
| 2023-05-05 | 84.90 | $84.90 | — |
| 2023-05-04 | 84.90 | $84.90 | — |
| 2023-05-03 | 84.90 | $84.90 | — |
| 2023-05-02 | 84.90 | $84.90 | — |
| 2023-05-01 | 84.90 | $84.90 | — |
| 2023-04-28 | 84.90 | $84.90 | — |
| 2023-04-27 | 84.90 | $84.90 | — |
| 2023-04-26 | 84.90 | $84.90 | — |
| 2023-04-25 | 84.90 | $84.90 | — |
| 2023-04-24 | 84.90 | $84.90 | — |
| 2023-04-21 | 84.90 | $84.90 | — |
| 2023-04-20 | 84.90 | $84.90 | — |
| 2023-04-19 | 84.90 | $84.90 | — |
| 2023-04-18 | 84.90 | $84.90 | — |
| 2023-04-17 | 84.90 | $84.90 | — |
| 2023-04-14 | 84.90 | $84.90 | — |
| 2023-04-13 | 84.90 | $84.90 | — |
| 2023-04-12 | 84.90 | $84.90 | — |
| 2023-04-11 | 84.90 | $84.90 | — |
| 2023-04-10 | 84.90 | $84.90 | — |
| 2023-04-06 | 84.90 | $84.90 | — |
| 2023-04-05 | 84.90 | $84.90 | — |
| 2023-04-04 | 84.90 | $84.90 | — |
| 2023-04-03 | 84.90 | $84.90 | — |
| 2023-03-31 | 84.90 | $84.90 | — |
| 2023-03-30 | 84.91 | $84.90 | — |
| 2023-03-29 | 84.91 | $84.90 | — |
| 2023-03-28 | 84.91 | $84.90 | — |
| 2023-03-27 | 84.91 | $84.90 | — |
| 2023-03-24 | 84.91 | $84.90 | — |
| 2023-03-23 | 84.91 | $84.90 | — |
| 2023-03-22 | 84.91 | $84.90 | — |
| 2023-03-21 | 84.91 | $84.90 | — |
| 2023-03-20 | 84.91 | $84.90 | — |
| 2023-03-17 | 84.91 | $84.90 | — |
| 2023-03-16 | 84.91 | $84.90 | — |
| 2023-03-15 | 84.92 | $84.90 | — |
| 2023-03-14 | 84.92 | $84.90 | — |
| 2023-03-13 | 84.92 | $84.90 | — |
| 2023-03-10 | 84.92 | $84.90 | — |
| 2023-03-09 | 84.92 | $84.90 | — |
| 2023-03-08 | 84.93 | $84.90 | — |
| 2023-03-07 | 84.93 | $84.90 | — |
| 2023-03-06 | 84.93 | $84.90 | — |
| 2023-03-03 | 84.93 | $84.90 | — |
| 2023-03-02 | 84.94 | $84.90 | — |
| 2023-03-01 | 84.94 | $84.90 | — |
| 2023-02-28 | 84.95 | $84.90 | — |
| 2023-02-27 | 84.95 | $84.90 | — |
| 2023-02-24 | 84.96 | $84.90 | — |
| 2023-02-23 | 84.96 | $84.90 | — |
| 2023-02-22 | 84.97 | $84.90 | — |
| 2023-02-21 | 84.98 | $84.90 | — |
| 2023-02-17 | 84.98 | $84.90 | — |
| 2023-02-16 | 84.99 | $84.90 | — |
| 2023-02-15 | 85.00 | $84.90 | — |
| 2023-02-14 | 85.01 | $84.90 | — |
| 2023-02-13 | 85.02 | $84.90 | — |
| 2023-02-10 | 85.04 | $84.90 | — |
| 2023-02-09 | 85.05 | $84.90 | — |
| 2023-02-08 | 85.07 | $84.90 | — |
| 2023-02-07 | 85.09 | $84.90 | — |
| 2023-02-06 | 85.11 | $84.90 | — |
| 2023-02-03 | 85.13 | $84.90 | — |
| 2023-02-02 | 85.15 | $84.90 | — |
| 2023-02-01 | 85.18 | $84.90 | — |
| 2023-01-31 | 85.21 | $84.90 | — |
| 2023-01-30 | 85.24 | $84.90 | — |
| 2023-01-27 | 85.28 | $84.90 | — |
| 2023-01-26 | 85.31 | $84.90 | — |
| 2023-01-25 | 85.36 | $84.90 | — |
| 2023-01-24 | 85.41 | $84.90 | — |
| 2023-01-23 | 85.46 | $84.90 | — |
| 2023-01-20 | 85.52 | $84.90 | — |
| 2023-01-19 | 85.58 | $84.90 | — |
| 2023-01-18 | 85.66 | $84.90 | — |
| 2023-01-17 | 85.74 | $84.90 | — |
| 2023-01-13 | 85.82 | $84.90 | — |
| 2023-01-12 | 85.92 | $84.90 | — |
| 2023-01-11 | 86.03 | $84.90 | — |
| 2023-01-10 | 86.15 | $84.90 | — |
| 2023-01-09 | 86.28 | $84.90 | — |
| 2023-01-06 | 86.42 | $84.90 | — |
| 2023-01-05 | 86.58 | $84.90 | — |
| 2023-01-04 | 86.76 | $84.90 | — |
| 2023-01-03 | 86.96 | $84.90 | — |
| 2022-12-30 | 87.17 | $84.90 | — |
| 2022-12-29 | 87.41 | $84.90 | — |
| 2022-12-28 | 87.68 | $84.90 | — |
| 2022-12-27 | 87.97 | $84.90 | — |
| 2022-12-23 | 88.29 | $84.90 | — |
| 2022-12-22 | 88.65 | $84.90 | — |
| 2022-12-21 | 89.04 | $84.90 | 300 |
| 2022-12-20 | 89.48 | $94.54 | — |
| 2022-12-19 | 88.95 | $94.54 | — |
| 2022-12-16 | 88.36 | $94.54 | — |
| 2022-12-15 | 87.71 | $94.54 | — |
| 2022-12-14 | 86.99 | $94.54 | — |
| 2022-12-13 | 86.20 | $94.54 | — |
| 2022-12-12 | 85.32 | $94.54 | — |
| 2022-12-09 | 84.35 | $94.54 | — |
| 2022-12-08 | 83.27 | $94.54 | — |
| 2022-12-07 | 82.09 | $94.54 | — |
| 2022-12-06 | 80.78 | $94.54 | — |
| 2022-12-05 | 79.33 | $94.54 | — |
| 2022-12-02 | 77.73 | $94.54 | — |
| 2022-12-01 | 75.96 | $94.54 | — |
| 2022-11-30 | 74.00 | $94.54 | — |
| 2022-11-29 | 71.84 | $94.54 | 150 |
| 2022-11-28 | 69.45 | $69.45 | — |
| 2022-11-25 | 69.45 | $69.45 | — |
| 2022-11-23 | 69.45 | $69.45 | — |
| 2022-11-22 | 69.45 | $69.45 | — |
| 2022-11-21 | 69.45 | $69.45 | — |
| 2022-11-18 | 69.45 | $69.45 | — |
| 2022-11-17 | 69.45 | $69.45 | — |
| 2022-11-16 | 69.45 | $69.45 | — |
| 2022-11-15 | 69.45 | $69.45 | — |
| 2022-11-14 | 69.45 | $69.45 | — |
| 2022-11-11 | 69.45 | $69.45 | — |
| 2022-11-10 | 69.45 | $69.45 | — |
| 2022-11-09 | 69.45 | $69.45 | — |
| 2022-11-08 | 69.45 | $69.45 | — |
| 2022-11-07 | 69.45 | $69.45 | — |
| 2022-11-04 | 69.45 | $69.45 | — |
| 2022-11-03 | 69.45 | $69.45 | — |
| 2022-11-02 | 69.45 | $69.45 | — |
| 2022-11-01 | 69.45 | $69.45 | — |
| 2022-10-31 | 69.45 | $69.45 | — |
| 2022-10-28 | 69.45 | $69.45 | — |
| 2022-10-27 | 69.45 | $69.45 | — |
| 2022-10-26 | 69.45 | $69.45 | — |
| 2022-10-25 | 69.45 | $69.45 | — |
| 2022-10-24 | 69.45 | $69.45 | — |
| 2022-10-21 | 69.45 | $69.45 | — |
| 2022-10-20 | 69.45 | $69.45 | — |
| 2022-10-19 | 69.45 | $69.45 | — |
| 2022-10-18 | 69.45 | $69.45 | — |
| 2022-10-17 | 69.45 | $69.45 | — |
| 2022-10-14 | 69.45 | $69.45 | — |
| 2022-10-13 | 69.46 | $69.45 | — |
| 2022-10-12 | 69.46 | $69.45 | — |
| 2022-10-11 | 69.46 | $69.45 | — |
| 2022-10-10 | 69.46 | $69.45 | — |
| 2022-10-07 | 69.46 | $69.45 | — |
| 2022-10-06 | 69.46 | $69.45 | — |
| 2022-10-05 | 69.46 | $69.45 | — |
| 2022-10-04 | 69.46 | $69.45 | — |
| 2022-10-03 | 69.46 | $69.45 | — |
| 2022-09-30 | 69.46 | $69.45 | — |
| 2022-09-29 | 69.46 | $69.45 | — |
| 2022-09-28 | 69.47 | $69.45 | — |
| 2022-09-27 | 69.47 | $69.45 | — |
| 2022-09-26 | 69.47 | $69.45 | — |
| 2022-09-23 | 69.47 | $69.45 | — |
| 2022-09-22 | 69.47 | $69.45 | — |
| 2022-09-21 | 69.47 | $69.45 | — |
| 2022-09-20 | 69.48 | $69.45 | — |
| 2022-09-19 | 69.48 | $69.45 | — |
| 2022-09-16 | 69.48 | $69.45 | — |
| 2022-09-15 | 69.49 | $69.45 | — |
| 2022-09-14 | 69.49 | $69.45 | — |
| 2022-09-13 | 69.50 | $69.45 | — |
| 2022-09-12 | 69.50 | $69.45 | — |
| 2022-09-09 | 69.51 | $69.45 | — |
| 2022-09-08 | 69.51 | $69.45 | — |
| 2022-09-07 | 69.52 | $69.45 | — |
| 2022-09-06 | 69.52 | $69.45 | — |
| 2022-09-02 | 69.53 | $69.45 | — |
| 2022-09-01 | 69.54 | $69.45 | — |
| 2022-08-31 | 69.55 | $69.45 | — |
| 2022-08-30 | 69.56 | $69.45 | — |
| 2022-08-29 | 69.57 | $69.45 | — |
| 2022-08-26 | 69.59 | $69.45 | — |
| 2022-08-25 | 69.60 | $69.45 | — |
| 2022-08-24 | 69.62 | $69.45 | — |
| 2022-08-23 | 69.63 | $69.45 | — |
| 2022-08-22 | 69.65 | $69.45 | — |
| 2022-08-19 | 69.67 | $69.45 | — |
| 2022-08-18 | 69.70 | $69.45 | — |
| 2022-08-17 | 69.72 | $69.45 | — |
| 2022-08-16 | 69.75 | $69.45 | — |
| 2022-08-15 | 69.78 | $69.45 | — |
| 2022-08-12 | 69.82 | $69.45 | — |
| 2022-08-11 | 69.86 | $69.45 | — |
| 2022-08-10 | 69.90 | $69.45 | — |
| 2022-08-09 | 69.95 | $69.45 | — |
| 2022-08-08 | 70.00 | $69.45 | — |
| 2022-08-05 | 70.06 | $69.45 | — |
| 2022-08-04 | 70.12 | $69.45 | — |
| 2022-08-03 | 70.19 | $69.45 | — |
| 2022-08-02 | 70.27 | $69.45 | — |
| 2022-08-01 | 70.36 | $69.45 | — |
| 2022-07-29 | 70.45 | $69.45 | — |
| 2022-07-28 | 70.56 | $69.45 | — |
| 2022-07-27 | 70.68 | $69.45 | — |
| 2022-07-26 | 70.80 | $69.45 | — |
| 2022-07-25 | 70.95 | $69.45 | — |
| 2022-07-22 | 71.10 | $69.45 | — |
| 2022-07-21 | 71.28 | $69.45 | — |
| 2022-07-20 | 71.47 | $69.45 | — |
| 2022-07-19 | 71.68 | $69.45 | — |
| 2022-07-18 | 71.92 | $69.45 | — |
| 2022-07-15 | 72.18 | $69.45 | — |
| 2022-07-14 | 72.47 | $69.45 | — |
| 2022-07-13 | 72.78 | $69.45 | — |
| 2022-07-12 | 73.14 | $69.45 | — |
| 2022-07-11 | 73.52 | $69.45 | 115 |
| 2022-07-08 | 73.95 | $73.00 | — |
| 2022-07-07 | 74.05 | $73.00 | — |
| 2022-07-06 | 74.16 | $73.00 | — |
| 2022-07-05 | 74.29 | $73.00 | — |
| 2022-07-01 | 74.42 | $73.00 | — |
| 2022-06-30 | 74.57 | $73.00 | — |
| 2022-06-29 | 74.74 | $73.00 | — |
| 2022-06-28 | 74.92 | $73.00 | — |
| 2022-06-27 | 75.12 | $73.00 | — |
| 2022-06-24 | 75.34 | $73.00 | — |
| 2022-06-23 | 75.59 | $73.00 | — |
| 2022-06-22 | 75.86 | $73.00 | — |
| 2022-06-21 | 76.16 | $73.00 | — |
| 2022-06-17 | 76.50 | $73.00 | — |
| 2022-06-16 | 76.87 | $73.00 | — |
| 2022-06-15 | 77.27 | $73.00 | — |
| 2022-06-14 | 77.72 | $73.00 | — |
| 2022-06-13 | 78.22 | $73.00 | — |
| 2022-06-10 | 78.77 | $73.00 | — |
| 2022-06-09 | 79.38 | $73.00 | — |
| 2022-06-08 | 80.05 | $73.00 | — |
| 2022-06-07 | 80.79 | $73.00 | — |
| 2022-06-06 | 81.61 | $73.00 | — |
| 2022-06-03 | 82.52 | $73.00 | — |
| 2022-06-02 | 83.52 | $73.00 | — |
| 2022-06-01 | 84.62 | $73.00 | — |
| 2022-05-31 | 85.85 | $73.00 | — |
| 2022-05-27 | 87.20 | $73.00 | — |
| 2022-05-26 | 88.69 | $73.00 | — |
| 2022-05-25 | 90.35 | $73.00 | — |
| 2022-05-24 | 92.17 | $73.00 | — |
| 2022-05-23 | 94.19 | $73.00 | — |
| 2022-05-20 | 96.42 | $73.00 | — |
| 2022-05-19 | 98.89 | $73.00 | — |
| 2022-05-18 | 101.61 | $73.00 | — |
| 2022-05-17 | 104.62 | $73.00 | — |
| 2022-05-16 | 107.95 | $73.00 | 68 |
| 2022-05-13 | 111.63 | $73.57 | 2839 |
| 2022-05-12 | 115.64 | $113.00 | — |
| 2022-05-11 | 115.91 | $113.00 | — |
| 2022-05-10 | 116.22 | $113.00 | — |
| 2022-05-09 | 116.56 | $113.00 | — |
| 2022-05-06 | 116.94 | $113.00 | — |
| 2022-05-05 | 117.35 | $113.00 | — |
| 2022-05-04 | 117.81 | $113.00 | — |
| 2022-05-03 | 118.31 | $113.00 | — |
| 2022-05-02 | 118.87 | $113.00 | — |
| 2022-04-29 | 119.49 | $113.00 | — |
| 2022-04-28 | 120.17 | $113.00 | — |
| 2022-04-27 | 120.93 | $113.00 | — |
| 2022-04-26 | 121.76 | $113.00 | — |
| 2022-04-25 | 122.69 | $113.00 | — |
| 2022-04-22 | 123.71 | $113.00 | — |
| 2022-04-21 | 124.83 | $113.00 | — |
| 2022-04-20 | 126.08 | $113.00 | — |
| 2022-04-19 | 127.46 | $113.00 | — |
| 2022-04-18 | 128.98 | $113.00 | — |
| 2022-04-14 | 130.66 | $113.00 | — |
| 2022-04-13 | 132.52 | $113.00 | — |
| 2022-04-12 | 134.57 | $113.00 | — |
| 2022-04-11 | 136.84 | $113.00 | — |
| 2022-04-08 | 139.35 | $113.00 | — |
| 2022-04-07 | 142.13 | $113.00 | 150 |
| 2022-04-06 | 145.19 | $145.19 | — |
| 2022-04-05 | 145.19 | $145.19 | — |
| 2022-04-04 | 145.19 | $145.19 | — |
| 2022-04-01 | 145.19 | $145.19 | — |
| 2022-03-31 | 145.19 | $145.19 | — |
| 2022-03-30 | 145.19 | $145.19 | — |
| 2022-03-29 | 145.19 | $145.19 | — |
| 2022-03-28 | 145.19 | $145.19 | — |
| 2022-03-25 | 145.20 | $145.19 | — |
| 2022-03-24 | 145.20 | $145.19 | — |
| 2022-03-23 | 145.20 | $145.19 | — |
| 2022-03-22 | 145.20 | $145.19 | — |
| 2022-03-21 | 145.20 | $145.19 | — |
| 2022-03-18 | 145.20 | $145.19 | — |
| 2022-03-17 | 145.20 | $145.19 | — |
| 2022-03-16 | 145.20 | $145.19 | — |
| 2022-03-15 | 145.20 | $145.19 | — |
| 2022-03-14 | 145.20 | $145.19 | — |
| 2022-03-11 | 145.20 | $145.19 | — |
| 2022-03-10 | 145.21 | $145.19 | — |
| 2022-03-09 | 145.21 | $145.19 | — |
| 2022-03-08 | 145.21 | $145.19 | — |
| 2022-03-07 | 145.21 | $145.19 | — |
| 2022-03-04 | 145.21 | $145.19 | — |
| 2022-03-03 | 145.22 | $145.19 | — |
| 2022-03-02 | 145.22 | $145.19 | — |
| 2022-03-01 | 145.22 | $145.19 | — |
| 2022-02-28 | 145.23 | $145.19 | — |
| 2022-02-25 | 145.23 | $145.19 | — |
| 2022-02-24 | 145.23 | $145.19 | — |
| 2022-02-23 | 145.24 | $145.19 | — |
| 2022-02-22 | 145.24 | $145.19 | — |
| 2022-02-18 | 145.25 | $145.19 | — |
| 2022-02-17 | 145.26 | $145.19 | — |
| 2022-02-16 | 145.26 | $145.19 | — |
| 2022-02-15 | 145.27 | $145.19 | — |
| 2022-02-14 | 145.28 | $145.19 | — |
| 2022-02-11 | 145.29 | $145.19 | — |
| 2022-02-10 | 145.30 | $145.19 | — |
| 2022-02-09 | 145.31 | $145.19 | — |
| 2022-02-08 | 145.32 | $145.19 | — |
| 2022-02-07 | 145.34 | $145.19 | — |
| 2022-02-04 | 145.35 | $145.19 | — |
| 2022-02-03 | 145.37 | $145.19 | — |
| 2022-02-02 | 145.39 | $145.19 | — |
| 2022-02-01 | 145.41 | $145.19 | — |
| 2022-01-31 | 145.43 | $145.19 | — |
| 2022-01-28 | 145.46 | $145.19 | — |
| 2022-01-27 | 145.48 | $145.19 | — |
| 2022-01-26 | 145.52 | $145.19 | — |
| 2022-01-25 | 145.55 | $145.19 | — |
| 2022-01-24 | 145.59 | $145.19 | — |
| 2022-01-21 | 145.63 | $145.19 | — |
| 2022-01-20 | 145.68 | $145.19 | — |
| 2022-01-19 | 145.73 | $145.19 | — |
| 2022-01-18 | 145.78 | $145.19 | — |
| 2022-01-14 | 145.85 | $145.19 | — |
| 2022-01-13 | 145.92 | $145.19 | — |
| 2022-01-12 | 145.99 | $145.19 | — |
| 2022-01-11 | 146.08 | $145.19 | — |
| 2022-01-10 | 146.17 | $145.19 | — |
| 2022-01-07 | 146.27 | $145.19 | — |
| 2022-01-06 | 146.39 | $145.19 | — |
| 2022-01-05 | 146.51 | $145.19 | — |
| 2022-01-04 | 146.65 | $145.19 | — |
| 2022-01-03 | 146.81 | $145.19 | — |
| 2021-12-31 | 146.98 | $145.19 | — |
| 2021-12-30 | 147.16 | $145.19 | — |
| 2021-12-29 | 147.37 | $145.19 | — |
| 2021-12-28 | 147.60 | $145.19 | — |
| 2021-12-27 | 147.85 | $145.19 | — |
| 2021-12-23 | 148.14 | $145.19 | — |
| 2021-12-22 | 148.45 | $145.19 | 80 |
| 2021-12-21 | 148.79 | $147.00 | — |
| 2021-12-20 | 148.98 | $147.00 | — |
| 2021-12-17 | 149.18 | $147.00 | — |
| 2021-12-16 | 149.41 | $147.00 | — |
| 2021-12-15 | 149.67 | $147.00 | — |
| 2021-12-14 | 149.95 | $147.00 | — |
| 2021-12-13 | 150.26 | $147.00 | — |
| 2021-12-10 | 150.60 | $147.00 | — |
| 2021-12-09 | 150.98 | $147.00 | — |
| 2021-12-08 | 151.40 | $147.00 | — |
| 2021-12-07 | 151.86 | $147.00 | — |
| 2021-12-06 | 152.38 | $147.00 | — |
| 2021-12-03 | 152.94 | $147.00 | — |
| 2021-12-02 | 153.57 | $147.00 | — |
| 2021-12-01 | 154.26 | $147.00 | 40 |
| 2021-11-30 | 155.02 | $160.60 | — |
| 2021-11-29 | 154.44 | $160.60 | — |
| 2021-11-26 | 153.79 | $160.60 | — |
| 2021-11-24 | 153.07 | $160.60 | — |
| 2021-11-23 | 152.28 | $160.60 | — |
| 2021-11-22 | 151.40 | $160.60 | — |
| 2021-11-19 | 150.43 | $160.60 | — |
| 2021-11-18 | 149.36 | $160.60 | — |
| 2021-11-17 | 148.18 | $160.60 | — |
| 2021-11-16 | 146.87 | $160.60 | — |
| 2021-11-15 | 145.43 | $160.60 | — |
| 2021-11-12 | 143.83 | $160.60 | — |
| 2021-11-11 | 142.07 | $160.60 | — |
| 2021-11-10 | 140.12 | $160.60 | — |
| 2021-11-09 | 137.96 | $160.60 | 60 |
| 2021-11-08 | 135.58 | $135.60 | — |
| 2021-11-05 | 135.57 | $135.60 | — |
| 2021-11-04 | 135.57 | $135.60 | — |
| 2021-11-03 | 135.57 | $135.60 | — |
| 2021-11-02 | 135.56 | $135.60 | — |
| 2021-11-01 | 135.56 | $135.60 | — |
| 2021-10-29 | 135.56 | $135.60 | — |
| 2021-10-28 | 135.55 | $135.60 | — |
| 2021-10-27 | 135.55 | $135.60 | — |
| 2021-10-26 | 135.54 | $135.60 | — |
| 2021-10-25 | 135.53 | $135.60 | — |
| 2021-10-22 | 135.53 | $135.60 | — |
| 2021-10-21 | 135.52 | $135.60 | — |
| 2021-10-20 | 135.51 | $135.60 | — |
| 2021-10-19 | 135.50 | $135.60 | — |
| 2021-10-18 | 135.49 | $135.60 | — |
| 2021-10-15 | 135.48 | $135.60 | — |
| 2021-10-14 | 135.47 | $135.60 | — |
| 2021-10-13 | 135.45 | $135.60 | — |
| 2021-10-12 | 135.44 | $135.60 | — |
| 2021-10-11 | 135.42 | $135.60 | — |
| 2021-10-08 | 135.40 | $135.60 | — |
| 2021-10-07 | 135.38 | $135.60 | — |
| 2021-10-06 | 135.36 | $135.60 | — |
| 2021-10-05 | 135.33 | $135.60 | — |
| 2021-10-04 | 135.31 | $135.60 | — |
| 2021-10-01 | 135.27 | $135.60 | — |
| 2021-09-30 | 135.24 | $135.60 | — |
| 2021-09-29 | 135.20 | $135.60 | — |
| 2021-09-28 | 135.16 | $135.60 | — |
| 2021-09-27 | 135.11 | $135.60 | — |
| 2021-09-24 | 135.06 | $135.60 | — |
| 2021-09-23 | 135.01 | $135.60 | — |
| 2021-09-22 | 134.94 | $135.60 | — |
| 2021-09-21 | 134.88 | $135.60 | — |
| 2021-09-20 | 134.80 | $135.60 | — |
| 2021-09-17 | 134.71 | $135.60 | — |
| 2021-09-16 | 134.62 | $135.60 | — |
| 2021-09-15 | 134.52 | $135.60 | — |
| 2021-09-14 | 134.40 | $135.60 | — |
| 2021-09-13 | 134.28 | $135.60 | — |
| 2021-09-10 | 134.14 | $135.60 | — |
| 2021-09-09 | 133.99 | $135.60 | — |
| 2021-09-08 | 133.82 | $135.60 | — |
| 2021-09-07 | 133.63 | $135.60 | — |
| 2021-09-03 | 133.42 | $135.60 | — |
| 2021-09-02 | 133.19 | $135.60 | — |
| 2021-09-01 | 132.94 | $135.60 | — |
| 2021-08-31 | 132.66 | $135.60 | — |
| 2021-08-30 | 132.35 | $135.60 | — |
| 2021-08-27 | 132.01 | $135.60 | — |
| 2021-08-26 | 131.63 | $135.60 | — |
| 2021-08-25 | 131.21 | $135.60 | — |
| 2021-08-24 | 130.75 | $135.60 | — |
| 2021-08-23 | 130.24 | $135.60 | — |
| 2021-08-20 | 129.67 | $135.60 | — |
| 2021-08-19 | 129.05 | $135.60 | — |
| 2021-08-18 | 128.36 | $135.60 | — |
| 2021-08-17 | 127.60 | $135.60 | — |
| 2021-08-16 | 126.75 | $135.60 | — |
| 2021-08-13 | 125.82 | $135.60 | — |
| 2021-08-12 | 124.79 | $135.60 | — |
| 2021-08-11 | 123.65 | $135.60 | — |
| 2021-08-10 | 122.40 | $135.60 | — |
| 2021-08-09 | 121.01 | $135.60 | — |
| 2021-08-06 | 119.47 | $135.60 | — |
| 2021-08-05 | 117.77 | $135.60 | — |
| 2021-08-04 | 115.90 | $135.60 | — |
| 2021-08-03 | 113.82 | $135.60 | — |
| 2021-08-02 | 111.53 | $135.60 | 5 |
| 2021-07-30 | 109.00 | $132.40 | — |
| 2021-07-29 | 106.53 | $132.40 | — |
| 2021-07-28 | 103.81 | $132.40 | 5 |
| 2021-07-27 | 100.80 | $100.80 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
87.34
2026-07-23
Close Price
$87.34
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
60.51
Average
87.89
Maximum
158.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 87.34 | $87.34 | 1000 |
| 2026-07-22 | 87.34 | $87.34 | — |
| 2026-07-21 | 87.34 | $87.34 | — |
| 2026-07-20 | 87.34 | $87.34 | 1000 |
| 2026-07-17 | 87.34 | $87.34 | 1000 |
| 2026-07-16 | 87.34 | $87.34 | — |
| 2026-07-15 | 87.34 | $87.34 | — |
| 2026-07-14 | 87.34 | $87.34 | 1000 |
| 2026-07-13 | 87.34 | $87.34 | 1000 |
| 2026-07-10 | 87.34 | $87.34 | 1000 |
| 2026-07-09 | 87.34 | $87.34 | 1000 |
| 2026-07-08 | 87.34 | $87.34 | — |
| 2026-07-07 | 87.34 | $87.34 | — |
| 2026-07-06 | 87.34 | $87.34 | 1000 |
| 2026-07-02 | 87.34 | $87.34 | 1000 |
| 2026-07-01 | 87.36 | $87.34 | 1000 |
| 2026-06-30 | 87.40 | $87.34 | 1000 |
| 2026-06-29 | 87.45 | $87.34 | 1000 |
| 2026-06-26 | 87.53 | $87.34 | 1000 |
| 2026-06-25 | 87.62 | $87.34 | 1000 |
| 2026-06-24 | 87.73 | $87.34 | 1000 |
| 2026-06-23 | 87.86 | $87.34 | 1000 |
| 2026-06-22 | 88.01 | $87.34 | 1000 |
| 2026-06-18 | 88.17 | $87.34 | 1000 |
| 2026-06-17 | 88.36 | $87.34 | 1000 |
| 2026-06-16 | 88.56 | $87.34 | 1000 |
| 2026-06-15 | 88.78 | $87.34 | 1000 |
| 2026-06-12 | 89.03 | $87.34 | 1000 |
| 2026-06-11 | 89.29 | $87.34 | 1000 |
| 2026-06-10 | 89.56 | $87.34 | 1000 |
| 2026-06-09 | 89.86 | $87.34 | 1000 |
| 2026-06-08 | 90.17 | $87.34 | — |
| 2026-06-05 | 90.51 | $87.34 | 1000 |
| 2026-06-04 | 90.86 | $87.34 | 1000 |
| 2026-06-03 | 91.23 | $91.23 | 1000 |
| 2026-06-02 | 91.23 | $91.23 | 1000 |
| 2026-06-01 | 91.23 | $91.23 | 1000 |
| 2026-05-29 | 91.22 | $91.23 | 1000 |
| 2026-05-28 | 91.21 | $91.23 | 1000 |
| 2026-05-27 | 91.19 | $91.23 | 1000 |
| 2026-05-26 | 91.17 | $91.23 | — |
| 2026-05-22 | 91.14 | $91.23 | 1000 |
| 2026-05-21 | 91.11 | $91.23 | 1000 |
| 2026-05-20 | 91.07 | $91.23 | 1000 |
| 2026-05-19 | 91.02 | $91.23 | 1000 |
| 2026-05-18 | 90.97 | $91.23 | 1000 |
| 2026-05-15 | 90.91 | $91.23 | — |
| 2026-05-14 | 90.84 | $91.23 | 1000 |
| 2026-05-13 | 90.77 | $91.23 | 1000 |
| 2026-05-12 | 90.71 | $91.23 | 1000 |
| 2026-05-11 | 90.63 | $91.23 | 1000 |
| 2026-05-08 | 90.53 | $91.23 | 1000 |
| 2026-05-07 | 90.40 | $91.23 | — |
| 2026-05-06 | 90.25 | $91.23 | 1000 |
| 2026-05-05 | 90.07 | $91.23 | 1000 |
| 2026-05-04 | 89.87 | $91.23 | 1060 |
| 2026-05-01 | 89.64 | $90.00 | 300 |
| 2026-04-30 | 89.52 | $90.00 | 300 |
| 2026-04-29 | 89.32 | $90.00 | 300 |
| 2026-04-28 | 89.07 | $90.00 | 300 |
| 2026-04-27 | 88.75 | $90.00 | 300 |
| 2026-04-24 | 88.37 | $90.00 | 300 |
| 2026-04-23 | 87.92 | $90.00 | 300 |
| 2026-04-22 | 87.41 | $90.00 | 300 |
| 2026-04-21 | 86.84 | $90.00 | 4525 |
| 2026-04-20 | 86.21 | $89.90 | — |
| 2026-04-17 | 85.52 | $89.90 | 100 |
| 2026-04-16 | 84.76 | $89.90 | 100 |
| 2026-04-15 | 83.95 | $94.62 | 100 |
| 2026-04-14 | 82.60 | $86.11 | 100 |
| 2026-04-13 | 82.01 | $86.11 | 100 |
| 2026-04-10 | 81.38 | $86.11 | 100 |
| 2026-04-09 | 80.71 | $86.11 | 100 |
| 2026-04-08 | 79.99 | $86.11 | 100 |
| 2026-04-07 | 79.22 | $86.11 | 100 |
| 2026-04-06 | 78.42 | $86.11 | 100 |
| 2026-04-02 | 77.57 | $86.11 | 100 |
| 2026-04-01 | 76.67 | $76.65 | 100 |
| 2026-03-31 | 76.67 | $76.65 | 100 |
| 2026-03-30 | 76.68 | $76.65 | 100 |
| 2026-03-27 | 76.69 | $76.65 | 100 |
| 2026-03-26 | 76.62 | $76.65 | 100 |
| 2026-03-25 | 76.47 | $76.65 | 100 |
| 2026-03-24 | 76.24 | $76.65 | 100 |
| 2026-03-23 | 75.94 | $76.65 | 100 |
| 2026-03-20 | 75.56 | $76.65 | 100 |
| 2026-03-19 | 75.11 | $76.65 | 100 |
| 2026-03-18 | 74.58 | $76.65 | 100 |
| 2026-03-17 | 73.97 | $76.65 | 100 |
| 2026-03-16 | 73.28 | $76.65 | — |
| 2026-03-13 | 72.52 | $76.65 | 113 |
| 2026-03-12 | 71.68 | $77.00 | 105 |
| 2026-03-11 | 70.73 | $76.77 | 100 |
| 2026-03-10 | 69.72 | $76.77 | 100 |
| 2026-03-09 | 68.64 | $76.77 | 100 |
| 2026-03-06 | 67.48 | $76.77 | 100 |
| 2026-03-05 | 66.24 | $76.77 | 100 |
| 2026-03-04 | 64.92 | $76.77 | 100 |
| 2026-03-03 | 63.53 | $76.77 | 100 |
| 2026-03-02 | 62.06 | $76.77 | 120 |
| 2026-02-27 | 60.51 | $60.51 | 100 |
| 2026-02-26 | 60.51 | $60.51 | 100 |
| 2026-02-25 | 60.51 | $60.51 | 100 |
| 2026-02-24 | 60.51 | $60.51 | 100 |
| 2026-02-23 | 60.51 | $60.51 | 100 |
| 2026-02-20 | 60.51 | $60.51 | — |
| 2026-02-19 | 60.51 | $60.51 | — |
| 2026-02-18 | 60.51 | $60.51 | — |
| 2026-02-17 | 60.62 | $60.51 | — |
| 2026-02-13 | 60.72 | $60.51 | — |
| 2026-02-12 | 60.83 | $60.51 | — |
| 2026-02-11 | 60.93 | $60.51 | — |
| 2026-02-10 | 61.04 | $60.51 | — |
| 2026-02-09 | 61.14 | $60.51 | — |
| 2026-02-06 | 61.25 | $60.51 | — |
| 2026-02-05 | 61.36 | $60.51 | 100 |
| 2026-02-04 | 61.46 | $60.51 | 100 |
| 2026-02-03 | 61.57 | $60.51 | 100 |
| 2026-02-02 | 61.67 | $60.51 | — |
| 2026-01-30 | 61.78 | $60.51 | — |
| 2026-01-29 | 61.89 | $60.51 | 100 |
| 2026-01-28 | 61.99 | $60.51 | 100 |
| 2026-01-27 | 62.10 | $60.51 | 100 |
| 2026-01-26 | 62.20 | $60.51 | 100 |
| 2026-01-23 | 62.31 | $60.51 | 100 |
| 2026-01-22 | 62.41 | $60.51 | 100 |
| 2026-01-21 | 62.52 | $60.51 | 100 |
| 2026-01-20 | 62.63 | $82.73 | 100 |
| 2026-01-16 | 60.51 | $60.51 | 200 |
| 2026-01-15 | 60.51 | $60.51 | 200 |
| 2026-01-14 | 60.51 | $60.51 | 200 |
| 2026-01-13 | 60.51 | $60.51 | 200 |
| 2026-01-12 | 60.51 | $60.51 | 200 |
| 2026-01-09 | 60.51 | $60.51 | 200 |
| 2026-01-08 | 60.51 | $60.51 | 200 |
| 2026-01-07 | 60.51 | $60.51 | 200 |
| 2026-01-06 | 60.51 | $60.51 | — |
| 2026-01-05 | 60.51 | $60.51 | 200 |
| 2026-01-02 | 60.51 | $60.51 | 200 |
| 2025-12-31 | 60.51 | $60.51 | 200 |
| 2025-12-30 | 60.51 | $60.51 | 200 |
| 2025-12-29 | 60.51 | $60.51 | 200 |
| 2025-12-26 | 60.51 | $60.51 | 200 |
| 2025-12-24 | 60.51 | $60.51 | — |
| 2025-12-23 | 60.51 | $60.51 | 200 |
| 2025-12-22 | 60.53 | $60.51 | 200 |
| 2025-12-19 | 60.56 | $60.51 | 200 |
| 2025-12-18 | 60.62 | $60.51 | 200 |
| 2025-12-17 | 60.70 | $60.51 | 200 |
| 2025-12-16 | 60.80 | $60.51 | 200 |
| 2025-12-15 | 60.93 | $60.51 | — |
| 2025-12-12 | 61.07 | $60.51 | — |
| 2025-12-11 | 61.24 | $60.51 | — |
| 2025-12-10 | 61.42 | $60.51 | — |
| 2025-12-09 | 61.63 | $60.51 | 200 |
| 2025-12-08 | 61.86 | $60.51 | 200 |
| 2025-12-05 | 62.11 | $60.51 | 200 |
| 2025-12-04 | 62.39 | $60.51 | 200 |
| 2025-12-03 | 62.68 | $60.51 | 200 |
| 2025-12-02 | 63.00 | $60.51 | 200 |
| 2025-12-01 | 63.37 | $60.51 | 200 |
| 2025-11-28 | 63.80 | $60.51 | 200 |
| 2025-11-26 | 64.30 | $60.51 | 200 |
| 2025-11-25 | 64.85 | $60.51 | 138 |
| 2025-11-24 | 65.46 | $63.87 | 200 |
| 2025-11-21 | 65.80 | $65.00 | 200 |
| 2025-11-20 | 66.07 | $65.00 | 200 |
| 2025-11-19 | 66.37 | $65.00 | 200 |
| 2025-11-18 | 66.71 | $65.00 | 200 |
| 2025-11-17 | 67.10 | $65.00 | 200 |
| 2025-11-14 | 67.51 | $65.00 | 200 |
| 2025-11-13 | 67.97 | $65.00 | 200 |
| 2025-11-12 | 68.47 | $65.00 | 200 |
| 2025-11-11 | 69.00 | $65.00 | 200 |
| 2025-11-10 | 69.57 | $65.00 | 200 |
| 2025-11-07 | 70.18 | $65.00 | 200 |
| 2025-11-06 | 70.83 | $65.00 | 200 |
| 2025-11-05 | 71.51 | $65.00 | 200 |
| 2025-11-04 | 72.24 | $65.00 | 200 |
| 2025-11-03 | 73.00 | $73.00 | 200 |
| 2025-10-31 | 73.00 | $73.00 | 200 |
| 2025-10-30 | 73.00 | $73.00 | 200 |
| 2025-10-29 | 73.00 | $73.00 | 200 |
| 2025-10-28 | 73.00 | $73.00 | — |
| 2025-10-27 | 73.00 | $73.00 | — |
| 2025-10-24 | 72.94 | $73.00 | — |
| 2025-10-23 | 72.83 | $73.00 | — |
| 2025-10-22 | 72.67 | $73.00 | — |
| 2025-10-21 | 72.45 | $73.00 | — |
| 2025-10-20 | 72.17 | $73.00 | — |
| 2025-10-17 | 71.84 | $73.00 | — |
| 2025-10-16 | 71.46 | $73.00 | — |
| 2025-10-15 | 71.02 | $73.00 | — |
| 2025-10-14 | 70.52 | $73.00 | — |
| 2025-10-13 | 69.97 | $73.00 | — |
| 2025-10-10 | 69.36 | $73.00 | — |
| 2025-10-09 | 68.70 | $73.00 | — |
| 2025-10-08 | 67.99 | $73.00 | — |
| 2025-10-07 | 67.22 | $73.00 | — |
| 2025-10-06 | 66.39 | $73.00 | — |
| 2025-10-03 | 65.51 | $73.00 | — |
| 2025-10-02 | 64.57 | $73.00 | — |
| 2025-10-01 | 63.58 | $73.00 | — |
| 2025-09-30 | 62.53 | $73.00 | 200 |
| 2025-09-29 | 61.43 | $61.43 | — |
| 2025-09-26 | 61.43 | $61.43 | — |
| 2025-09-25 | 61.43 | $61.43 | — |
| 2025-09-24 | 61.43 | $61.43 | — |
| 2025-09-23 | 61.43 | $61.43 | 280 |
| 2025-09-22 | 61.43 | $61.43 | — |
| 2025-09-19 | 61.43 | $61.43 | — |
| 2025-09-18 | 61.43 | $61.43 | — |
| 2025-09-17 | 61.43 | $61.43 | — |
| 2025-09-16 | 61.43 | $61.43 | — |
| 2025-09-15 | 61.43 | $61.43 | 280 |
| 2025-09-12 | 61.43 | $61.43 | — |
| 2025-09-11 | 61.43 | $61.43 | — |
| 2025-09-10 | 61.43 | $61.43 | — |
| 2025-09-09 | 61.43 | $61.43 | — |
| 2025-09-08 | 61.43 | $61.43 | — |
| 2025-09-05 | 61.43 | $61.43 | — |
| 2025-09-04 | 61.43 | $61.43 | — |
| 2025-09-03 | 61.43 | $61.43 | — |
| 2025-09-02 | 61.43 | $61.43 | 280 |
| 2025-08-29 | 61.43 | $61.43 | — |
| 2025-08-28 | 61.43 | $61.43 | — |
| 2025-08-27 | 61.43 | $61.43 | — |
| 2025-08-26 | 61.43 | $61.43 | — |
| 2025-08-25 | 61.43 | $61.43 | — |
| 2025-08-22 | 61.43 | $61.43 | 280 |
| 2025-08-21 | 61.43 | $61.43 | 280 |
| 2025-08-20 | 61.43 | $61.43 | 280 |
| 2025-08-19 | 61.43 | $61.43 | 280 |
| 2025-08-18 | 61.43 | $61.43 | — |
| 2025-08-15 | 61.43 | $61.43 | — |
| 2025-08-14 | 61.43 | $61.43 | — |
| 2025-08-13 | 61.43 | $61.43 | — |
| 2025-08-12 | 61.43 | $61.43 | — |
| 2025-08-11 | 61.43 | $61.43 | — |
| 2025-08-08 | 61.43 | $61.43 | — |
| 2025-08-07 | 61.43 | $61.43 | — |
| 2025-08-06 | 61.43 | $61.43 | — |
| 2025-08-05 | 61.43 | $61.43 | — |
| 2025-08-04 | 61.43 | $61.43 | — |
| 2025-08-01 | 61.43 | $61.43 | — |
| 2025-07-31 | 61.43 | $61.43 | — |
| 2025-07-30 | 61.43 | $61.43 | — |
| 2025-07-29 | 61.43 | $61.43 | — |
| 2025-07-28 | 61.43 | $61.43 | 280 |
| 2025-07-25 | 61.43 | $61.43 | — |
| 2025-07-24 | 61.43 | $61.43 | — |
| 2025-07-23 | 61.43 | $61.43 | — |
| 2025-07-22 | 61.43 | $61.43 | — |
| 2025-07-21 | 61.43 | $61.43 | 280 |
| 2025-07-18 | 61.43 | $61.43 | 280 |
| 2025-07-17 | 61.43 | $61.43 | 280 |
| 2025-07-16 | 61.43 | $61.43 | 280 |
| 2025-07-15 | 61.43 | $61.43 | 280 |
| 2025-07-14 | 61.43 | $61.43 | 280 |
| 2025-07-11 | 61.43 | $61.43 | 280 |
| 2025-07-10 | 61.43 | $61.43 | — |
| 2025-07-09 | 61.43 | $61.43 | 280 |
| 2025-07-08 | 61.43 | $61.43 | 280 |
| 2025-07-07 | 61.43 | $61.43 | 280 |
| 2025-07-03 | 61.43 | $61.43 | — |
| 2025-07-02 | 61.43 | $61.43 | 280 |
| 2025-07-01 | 61.43 | $61.43 | — |
| 2025-06-30 | 61.43 | $61.43 | — |
| 2025-06-27 | 61.43 | $61.43 | — |
| 2025-06-26 | 61.43 | $61.43 | — |
| 2025-06-25 | 61.43 | $61.43 | — |
| 2025-06-24 | 61.43 | $61.43 | — |
| 2025-06-23 | 61.43 | $61.43 | — |
| 2025-06-20 | 61.43 | $61.43 | — |
| 2025-06-18 | 61.43 | $61.43 | — |
| 2025-06-17 | 61.44 | $61.43 | — |
| 2025-06-16 | 61.47 | $61.43 | — |
| 2025-06-13 | 61.50 | $61.43 | — |
| 2025-06-12 | 61.55 | $61.43 | — |
| 2025-06-11 | 61.62 | $61.43 | — |
| 2025-06-10 | 61.69 | $61.43 | — |
| 2025-06-09 | 61.78 | $61.43 | — |
| 2025-06-06 | 61.88 | $61.43 | — |
| 2025-06-05 | 61.99 | $61.43 | — |
| 2025-06-04 | 62.12 | $61.43 | — |
| 2025-06-03 | 62.25 | $61.43 | — |
| 2025-06-02 | 62.40 | $61.43 | — |
| 2025-05-30 | 62.57 | $61.43 | — |
| 2025-05-29 | 62.74 | $61.43 | — |
| 2025-05-28 | 62.93 | $61.43 | — |
| 2025-05-27 | 63.13 | $61.43 | 100 |
| 2025-05-23 | 63.34 | $61.43 | — |
| 2025-05-22 | 63.56 | $61.43 | — |
| 2025-05-21 | 63.80 | $61.43 | 150 |
| 2025-05-20 | 64.05 | $64.05 | — |
| 2025-05-19 | 64.05 | $64.05 | — |
| 2025-05-16 | 64.05 | $64.05 | — |
| 2025-05-15 | 64.05 | $64.05 | — |
| 2025-05-14 | 64.05 | $64.05 | — |
| 2025-05-13 | 64.05 | $64.05 | — |
| 2025-05-12 | 64.05 | $64.05 | — |
| 2025-05-09 | 64.05 | $64.05 | — |
| 2025-05-08 | 64.05 | $64.05 | — |
| 2025-05-07 | 64.05 | $64.05 | — |
| 2025-05-06 | 64.05 | $64.05 | — |
| 2025-05-05 | 64.05 | $64.05 | — |
| 2025-05-02 | 64.05 | $64.05 | — |
| 2025-05-01 | 64.05 | $64.05 | — |
| 2025-04-30 | 64.05 | $64.05 | — |
| 2025-04-29 | 64.05 | $64.05 | — |
| 2025-04-28 | 64.05 | $64.05 | — |
| 2025-04-25 | 64.05 | $64.05 | — |
| 2025-04-24 | 64.05 | $64.05 | — |
| 2025-04-23 | 64.05 | $64.05 | — |
| 2025-04-22 | 64.05 | $64.05 | — |
| 2025-04-21 | 64.05 | $64.05 | — |
| 2025-04-17 | 64.05 | $64.05 | — |
| 2025-04-16 | 64.05 | $64.05 | — |
| 2025-04-15 | 64.05 | $64.05 | — |
| 2025-04-14 | 64.05 | $64.05 | — |
| 2025-04-11 | 64.05 | $64.05 | — |
| 2025-04-10 | 64.05 | $64.05 | — |
| 2025-04-09 | 64.05 | $64.05 | — |
| 2025-04-08 | 64.05 | $64.05 | — |
| 2025-04-07 | 64.05 | $64.05 | — |
| 2025-04-04 | 64.05 | $64.05 | — |
| 2025-04-03 | 64.05 | $64.05 | — |
| 2025-04-02 | 64.05 | $64.05 | — |
| 2025-04-01 | 64.05 | $64.05 | — |
| 2025-03-31 | 64.05 | $64.05 | — |
| 2025-03-28 | 64.05 | $64.05 | — |
| 2025-03-27 | 64.05 | $64.05 | — |
| 2025-03-26 | 64.05 | $64.05 | — |
| 2025-03-25 | 64.05 | $64.05 | — |
| 2025-03-24 | 64.04 | $64.05 | — |
| 2025-03-21 | 64.02 | $64.05 | — |
| 2025-03-20 | 63.98 | $64.05 | — |
| 2025-03-19 | 63.94 | $64.05 | — |
| 2025-03-18 | 63.88 | $64.05 | — |
| 2025-03-17 | 63.82 | $64.05 | — |
| 2025-03-14 | 63.74 | $64.05 | — |
| 2025-03-13 | 63.65 | $64.05 | — |
| 2025-03-12 | 63.55 | $64.05 | — |
| 2025-03-11 | 63.44 | $64.05 | — |
| 2025-03-10 | 63.32 | $64.05 | — |
| 2025-03-07 | 63.19 | $64.05 | — |
| 2025-03-06 | 63.06 | $64.05 | — |
| 2025-03-05 | 62.93 | $64.05 | — |
| 2025-03-04 | 62.79 | $64.05 | — |
| 2025-03-03 | 62.64 | $64.05 | — |
| 2025-02-28 | 62.49 | $64.05 | — |
| 2025-02-27 | 62.34 | $64.05 | — |
| 2025-02-26 | 62.18 | $64.05 | 395 |
| 2025-02-25 | 62.01 | $61.73 | — |
| 2025-02-24 | 62.08 | $61.73 | — |
| 2025-02-21 | 62.14 | $61.73 | — |
| 2025-02-20 | 62.22 | $61.73 | — |
| 2025-02-19 | 62.30 | $61.73 | — |
| 2025-02-18 | 62.39 | $61.73 | — |
| 2025-02-14 | 62.48 | $61.73 | — |
| 2025-02-13 | 62.58 | $61.73 | — |
| 2025-02-12 | 62.69 | $61.73 | — |
| 2025-02-11 | 62.80 | $61.73 | — |
| 2025-02-10 | 62.92 | $61.73 | 7275 |
| 2025-02-07 | 63.05 | $63.05 | — |
| 2025-02-06 | 63.05 | $63.05 | — |
| 2025-02-05 | 63.05 | $63.05 | — |
| 2025-02-04 | 63.05 | $63.05 | — |
| 2025-02-03 | 63.05 | $63.05 | — |
| 2025-01-31 | 63.05 | $63.05 | — |
| 2025-01-30 | 63.05 | $63.05 | — |
| 2025-01-29 | 63.05 | $63.05 | — |
| 2025-01-28 | 63.05 | $63.05 | — |
| 2025-01-27 | 63.05 | $63.05 | — |
| 2025-01-24 | 63.05 | $63.05 | — |
| 2025-01-23 | 63.10 | $63.05 | — |
| 2025-01-22 | 63.21 | $63.05 | — |
| 2025-01-21 | 63.37 | $63.05 | — |
| 2025-01-17 | 63.58 | $63.05 | — |
| 2025-01-16 | 63.85 | $63.05 | — |
| 2025-01-15 | 64.18 | $63.05 | — |
| 2025-01-14 | 64.56 | $63.05 | — |
| 2025-01-13 | 64.99 | $63.05 | — |
| 2025-01-10 | 65.48 | $63.05 | — |
| 2025-01-08 | 66.10 | $63.05 | — |
| 2025-01-07 | 66.86 | $63.05 | — |
| 2025-01-06 | 67.76 | $63.05 | — |
| 2025-01-03 | 68.79 | $63.05 | 329 |
| 2025-01-02 | 69.96 | $63.00 | — |
| 2024-12-31 | 71.27 | $63.00 | — |
| 2024-12-30 | 72.72 | $63.00 | — |
| 2024-12-27 | 74.31 | $63.00 | — |
| 2024-12-26 | 76.04 | $63.00 | — |
| 2024-12-24 | 77.90 | $63.00 | 100 |
| 2024-12-23 | 79.89 | $74.45 | — |
| 2024-12-20 | 80.88 | $74.45 | — |
| 2024-12-19 | 81.96 | $74.45 | — |
| 2024-12-18 | 83.11 | $74.45 | — |
| 2024-12-17 | 84.35 | $74.45 | — |
| 2024-12-16 | 85.67 | $74.45 | — |
| 2024-12-13 | 87.07 | $74.45 | — |
| 2024-12-12 | 88.55 | $74.45 | — |
| 2024-12-11 | 90.12 | $74.45 | 382 |
| 2024-12-10 | 91.77 | $91.77 | — |
| 2024-12-09 | 91.77 | $91.77 | — |
| 2024-12-06 | 91.77 | $91.77 | — |
| 2024-12-05 | 91.77 | $91.77 | — |
| 2024-12-04 | 91.77 | $91.77 | — |
| 2024-12-03 | 91.77 | $91.77 | — |
| 2024-12-02 | 91.77 | $91.77 | — |
| 2024-11-29 | 91.77 | $91.77 | — |
| 2024-11-27 | 91.77 | $91.77 | — |
| 2024-11-26 | 91.77 | $91.77 | — |
| 2024-11-25 | 91.77 | $91.77 | — |
| 2024-11-22 | 91.77 | $91.77 | — |
| 2024-11-21 | 91.77 | $91.77 | — |
| 2024-11-20 | 91.77 | $91.77 | — |
| 2024-11-19 | 91.77 | $91.77 | — |
| 2024-11-18 | 91.77 | $91.77 | — |
| 2024-11-15 | 91.77 | $91.77 | — |
| 2024-11-14 | 91.77 | $91.77 | — |
| 2024-11-13 | 91.77 | $91.77 | — |
| 2024-11-12 | 91.77 | $91.77 | — |
| 2024-11-11 | 91.77 | $91.77 | — |
| 2024-11-08 | 91.77 | $91.77 | — |
| 2024-11-07 | 91.77 | $91.77 | — |
| 2024-11-06 | 91.77 | $91.77 | — |
| 2024-11-05 | 91.77 | $91.77 | — |
| 2024-11-04 | 91.77 | $91.77 | — |
| 2024-11-01 | 91.77 | $91.77 | — |
| 2024-10-31 | 91.77 | $91.77 | — |
| 2024-10-30 | 91.77 | $91.77 | — |
| 2024-10-29 | 91.77 | $91.77 | — |
| 2024-10-28 | 91.77 | $91.77 | — |
| 2024-10-25 | 91.77 | $91.77 | — |
| 2024-10-24 | 91.77 | $91.77 | — |
| 2024-10-23 | 91.77 | $91.77 | — |
| 2024-10-22 | 91.77 | $91.77 | — |
| 2024-10-21 | 91.77 | $91.77 | — |
| 2024-10-18 | 91.77 | $91.77 | — |
| 2024-10-17 | 91.77 | $91.77 | — |
| 2024-10-16 | 91.77 | $91.77 | — |
| 2024-10-15 | 91.77 | $91.77 | — |
| 2024-10-14 | 91.77 | $91.77 | — |
| 2024-10-11 | 91.77 | $91.77 | — |
| 2024-10-10 | 91.77 | $91.77 | — |
| 2024-10-09 | 91.77 | $91.77 | — |
| 2024-10-08 | 91.77 | $91.77 | — |
| 2024-10-07 | 91.77 | $91.77 | — |
| 2024-10-04 | 91.77 | $91.77 | — |
| 2024-10-03 | 91.77 | $91.77 | — |
| 2024-10-02 | 91.77 | $91.77 | — |
| 2024-10-01 | 91.77 | $91.77 | — |
| 2024-09-30 | 91.77 | $91.77 | — |
| 2024-09-27 | 91.78 | $91.77 | — |
| 2024-09-26 | 91.78 | $91.77 | — |
| 2024-09-25 | 91.79 | $91.77 | — |
| 2024-09-24 | 91.80 | $91.77 | — |
| 2024-09-23 | 91.82 | $91.77 | — |
| 2024-09-20 | 91.83 | $91.77 | — |
| 2024-09-19 | 91.85 | $91.77 | — |
| 2024-09-18 | 91.87 | $91.77 | — |
| 2024-09-17 | 91.90 | $91.77 | — |
| 2024-09-16 | 91.92 | $91.77 | — |
| 2024-09-13 | 91.95 | $91.77 | — |
| 2024-09-12 | 91.97 | $91.77 | — |
| 2024-09-11 | 91.99 | $91.77 | — |
| 2024-09-10 | 92.01 | $91.77 | — |
| 2024-09-09 | 92.02 | $91.77 | — |
| 2024-09-06 | 92.03 | $91.77 | — |
| 2024-09-05 | 92.02 | $91.77 | — |
| 2024-09-04 | 92.00 | $91.77 | 396 |
| 2024-09-03 | 91.95 | $92.25 | — |
| 2024-08-30 | 91.84 | $92.25 | — |
| 2024-08-29 | 91.71 | $92.25 | — |
| 2024-08-28 | 91.56 | $92.25 | — |
| 2024-08-27 | 91.39 | $92.25 | — |
| 2024-08-26 | 91.20 | $92.25 | — |
| 2024-08-23 | 90.99 | $92.25 | — |
| 2024-08-22 | 90.76 | $92.25 | — |
| 2024-08-21 | 90.51 | $92.25 | — |
| 2024-08-20 | 90.24 | $92.25 | — |
| 2024-08-19 | 89.95 | $92.25 | — |
| 2024-08-16 | 89.64 | $92.25 | 100 |
| 2024-08-15 | 89.31 | $91.00 | — |
| 2024-08-14 | 89.09 | $91.00 | — |
| 2024-08-13 | 88.85 | $91.00 | — |
| 2024-08-12 | 88.60 | $91.00 | — |
| 2024-08-09 | 88.33 | $91.00 | 1112 |
| 2024-08-08 | 88.05 | $88.05 | — |
| 2024-08-07 | 88.05 | $88.05 | — |
| 2024-08-06 | 88.05 | $88.05 | — |
| 2024-08-05 | 88.05 | $88.05 | — |
| 2024-08-02 | 88.05 | $88.05 | — |
| 2024-08-01 | 88.05 | $88.05 | — |
| 2024-07-31 | 88.05 | $88.05 | — |
| 2024-07-30 | 88.05 | $88.05 | — |
| 2024-07-29 | 88.05 | $88.05 | — |
| 2024-07-26 | 88.05 | $88.05 | — |
| 2024-07-25 | 88.05 | $88.05 | — |
| 2024-07-24 | 88.05 | $88.05 | — |
| 2024-07-23 | 88.05 | $88.05 | — |
| 2024-07-22 | 88.05 | $88.05 | — |
| 2024-07-19 | 88.05 | $88.05 | — |
| 2024-07-18 | 88.05 | $88.05 | — |
| 2024-07-17 | 88.05 | $88.05 | — |
| 2024-07-16 | 88.05 | $88.05 | — |
| 2024-07-15 | 88.09 | $88.05 | — |
| 2024-07-12 | 88.18 | $88.05 | — |
| 2024-07-11 | 88.31 | $88.05 | — |
| 2024-07-10 | 88.48 | $88.05 | — |
| 2024-07-09 | 88.69 | $88.05 | — |
| 2024-07-08 | 88.95 | $88.05 | — |
| 2024-07-05 | 89.25 | $88.05 | — |
| 2024-07-03 | 89.59 | $88.05 | — |
| 2024-07-02 | 89.98 | $88.05 | — |
| 2024-07-01 | 90.41 | $88.05 | — |
| 2024-06-28 | 90.88 | $88.05 | — |
| 2024-06-27 | 91.40 | $88.05 | — |
| 2024-06-26 | 91.95 | $88.05 | — |
| 2024-06-25 | 92.56 | $88.05 | — |
| 2024-06-24 | 93.20 | $88.05 | — |
| 2024-06-21 | 93.89 | $88.05 | — |
| 2024-06-20 | 94.61 | $88.05 | — |
| 2024-06-18 | 95.39 | $88.05 | — |
| 2024-06-17 | 96.16 | $88.05 | 578 |
| 2024-06-14 | 96.92 | $97.06 | — |
| 2024-06-13 | 96.79 | $97.06 | — |
| 2024-06-12 | 96.61 | $97.06 | — |
| 2024-06-11 | 96.38 | $97.06 | — |
| 2024-06-10 | 96.11 | $97.06 | — |
| 2024-06-07 | 95.79 | $97.06 | — |
| 2024-06-06 | 95.42 | $97.06 | — |
| 2024-06-05 | 95.01 | $97.06 | — |
| 2024-06-04 | 94.56 | $97.06 | — |
| 2024-06-03 | 94.06 | $97.06 | — |
| 2024-05-31 | 93.51 | $97.06 | — |
| 2024-05-30 | 92.92 | $97.06 | — |
| 2024-05-29 | 92.29 | $97.06 | — |
| 2024-05-28 | 91.60 | $97.06 | — |
| 2024-05-24 | 90.88 | $97.06 | — |
| 2024-05-23 | 90.10 | $97.06 | — |
| 2024-05-22 | 89.29 | $97.06 | — |
| 2024-05-21 | 88.41 | $97.06 | 900 |
| 2024-05-20 | 87.48 | $87.51 | — |
| 2024-05-17 | 87.44 | $87.51 | — |
| 2024-05-16 | 87.39 | $87.51 | — |
| 2024-05-15 | 87.33 | $87.51 | — |
| 2024-05-14 | 87.26 | $87.51 | — |
| 2024-05-13 | 87.17 | $87.51 | — |
| 2024-05-10 | 87.08 | $87.51 | — |
| 2024-05-09 | 86.97 | $87.51 | — |
| 2024-05-08 | 86.84 | $87.51 | — |
| 2024-05-07 | 86.71 | $87.51 | — |
| 2024-05-06 | 86.56 | $87.51 | — |
| 2024-05-03 | 86.40 | $87.51 | — |
| 2024-05-02 | 86.23 | $87.51 | — |
| 2024-05-01 | 86.04 | $87.51 | — |
| 2024-04-30 | 85.85 | $87.51 | — |
| 2024-04-29 | 85.64 | $87.51 | — |
| 2024-04-26 | 85.41 | $87.51 | 300 |
| 2024-04-25 | 85.18 | $87.84 | 300 |
| 2024-04-24 | 84.90 | $84.90 | — |
| 2024-04-23 | 84.90 | $84.90 | — |
| 2024-04-22 | 84.90 | $84.90 | — |
| 2024-04-19 | 84.90 | $84.90 | — |
| 2024-04-18 | 84.90 | $84.90 | — |
| 2024-04-17 | 84.90 | $84.90 | — |
| 2024-04-16 | 84.90 | $84.90 | — |
| 2024-04-15 | 84.90 | $84.90 | — |
| 2024-04-12 | 84.90 | $84.90 | — |
| 2024-04-11 | 84.90 | $84.90 | — |
| 2024-04-10 | 84.90 | $84.90 | — |
| 2024-04-09 | 84.90 | $84.90 | — |
| 2024-04-08 | 84.90 | $84.90 | — |
| 2024-04-05 | 84.90 | $84.90 | — |
| 2024-04-04 | 84.90 | $84.90 | — |
| 2024-04-03 | 84.90 | $84.90 | — |
| 2024-04-02 | 84.90 | $84.90 | — |
| 2024-04-01 | 84.90 | $84.90 | — |
| 2024-03-28 | 84.90 | $84.90 | — |
| 2024-03-27 | 84.90 | $84.90 | — |
| 2024-03-26 | 84.90 | $84.90 | — |
| 2024-03-25 | 84.90 | $84.90 | — |
| 2024-03-22 | 84.90 | $84.90 | — |
| 2024-03-21 | 84.90 | $84.90 | — |
| 2024-03-20 | 84.90 | $84.90 | — |
| 2024-03-19 | 84.90 | $84.90 | — |
| 2024-03-18 | 84.90 | $84.90 | — |
| 2024-03-15 | 84.90 | $84.90 | — |
| 2024-03-14 | 84.90 | $84.90 | — |
| 2024-03-13 | 84.90 | $84.90 | — |
| 2024-03-12 | 84.90 | $84.90 | — |
| 2024-03-11 | 84.90 | $84.90 | — |
| 2024-03-08 | 84.90 | $84.90 | — |
| 2024-03-07 | 84.90 | $84.90 | — |
| 2024-03-06 | 84.90 | $84.90 | — |
| 2024-03-05 | 84.90 | $84.90 | — |
| 2024-03-04 | 84.90 | $84.90 | — |
| 2024-03-01 | 84.90 | $84.90 | — |
| 2024-02-29 | 84.90 | $84.90 | — |
| 2024-02-28 | 84.90 | $84.90 | — |
| 2024-02-27 | 84.90 | $84.90 | — |
| 2024-02-26 | 84.90 | $84.90 | — |
| 2024-02-23 | 84.90 | $84.90 | — |
| 2024-02-22 | 84.90 | $84.90 | — |
| 2024-02-21 | 84.90 | $84.90 | — |
| 2024-02-20 | 84.90 | $84.90 | — |
| 2024-02-16 | 84.90 | $84.90 | — |
| 2024-02-15 | 84.90 | $84.90 | — |
| 2024-02-14 | 84.90 | $84.90 | — |
| 2024-02-13 | 84.90 | $84.90 | — |
| 2024-02-12 | 84.90 | $84.90 | — |
| 2024-02-09 | 84.90 | $84.90 | — |
| 2024-02-08 | 84.90 | $84.90 | — |
| 2024-02-07 | 84.90 | $84.90 | — |
| 2024-02-06 | 84.90 | $84.90 | — |
| 2024-02-05 | 84.90 | $84.90 | — |
| 2024-02-02 | 84.90 | $84.90 | — |
| 2024-02-01 | 84.90 | $84.90 | — |
| 2024-01-31 | 84.90 | $84.90 | — |
| 2024-01-30 | 84.90 | $84.90 | — |
| 2024-01-29 | 84.90 | $84.90 | — |
| 2024-01-26 | 84.90 | $84.90 | — |
| 2024-01-25 | 84.90 | $84.90 | — |
| 2024-01-24 | 84.90 | $84.90 | — |
| 2024-01-23 | 84.90 | $84.90 | — |
| 2024-01-22 | 84.90 | $84.90 | — |
| 2024-01-19 | 84.90 | $84.90 | — |
| 2024-01-18 | 84.90 | $84.90 | — |
| 2024-01-17 | 84.90 | $84.90 | — |
| 2024-01-16 | 84.90 | $84.90 | — |
| 2024-01-12 | 84.90 | $84.90 | — |
| 2024-01-11 | 84.90 | $84.90 | — |
| 2024-01-10 | 84.90 | $84.90 | — |
| 2024-01-09 | 84.90 | $84.90 | — |
| 2024-01-08 | 84.90 | $84.90 | — |
| 2024-01-05 | 84.90 | $84.90 | — |
| 2024-01-04 | 84.90 | $84.90 | — |
| 2024-01-03 | 84.90 | $84.90 | — |
| 2024-01-02 | 84.90 | $84.90 | — |
| 2023-12-29 | 84.90 | $84.90 | — |
| 2023-12-28 | 84.90 | $84.90 | — |
| 2023-12-27 | 84.90 | $84.90 | — |
| 2023-12-26 | 84.90 | $84.90 | — |
| 2023-12-22 | 84.90 | $84.90 | — |
| 2023-12-21 | 84.90 | $84.90 | — |
| 2023-12-20 | 84.90 | $84.90 | — |
| 2023-12-19 | 84.90 | $84.90 | — |
| 2023-12-18 | 84.90 | $84.90 | — |
| 2023-12-15 | 84.90 | $84.90 | — |
| 2023-12-14 | 84.90 | $84.90 | — |
| 2023-12-13 | 84.90 | $84.90 | — |
| 2023-12-12 | 84.90 | $84.90 | — |
| 2023-12-11 | 84.90 | $84.90 | — |
| 2023-12-08 | 84.90 | $84.90 | — |
| 2023-12-07 | 84.90 | $84.90 | — |
| 2023-12-06 | 84.90 | $84.90 | — |
| 2023-12-05 | 84.90 | $84.90 | — |
| 2023-12-04 | 84.90 | $84.90 | — |
| 2023-12-01 | 84.90 | $84.90 | — |
| 2023-11-30 | 84.90 | $84.90 | — |
| 2023-11-29 | 84.90 | $84.90 | — |
| 2023-11-28 | 84.90 | $84.90 | — |
| 2023-11-27 | 84.90 | $84.90 | — |
| 2023-11-24 | 84.90 | $84.90 | — |
| 2023-11-22 | 84.90 | $84.90 | — |
| 2023-11-21 | 84.90 | $84.90 | — |
| 2023-11-20 | 84.90 | $84.90 | — |
| 2023-11-17 | 84.90 | $84.90 | — |
| 2023-11-16 | 84.90 | $84.90 | — |
| 2023-11-15 | 84.90 | $84.90 | — |
| 2023-11-14 | 84.90 | $84.90 | — |
| 2023-11-13 | 84.90 | $84.90 | — |
| 2023-11-10 | 84.90 | $84.90 | — |
| 2023-11-09 | 84.90 | $84.90 | — |
| 2023-11-08 | 84.90 | $84.90 | — |
| 2023-11-07 | 84.90 | $84.90 | — |
| 2023-11-06 | 84.90 | $84.90 | — |
| 2023-11-03 | 84.90 | $84.90 | — |
| 2023-11-02 | 84.90 | $84.90 | — |
| 2023-11-01 | 84.90 | $84.90 | — |
| 2023-10-31 | 84.90 | $84.90 | — |
| 2023-10-30 | 84.90 | $84.90 | — |
| 2023-10-27 | 84.90 | $84.90 | — |
| 2023-10-26 | 84.90 | $84.90 | — |
| 2023-10-25 | 84.90 | $84.90 | — |
| 2023-10-24 | 84.90 | $84.90 | — |
| 2023-10-23 | 84.90 | $84.90 | — |
| 2023-10-20 | 84.90 | $84.90 | — |
| 2023-10-19 | 84.90 | $84.90 | — |
| 2023-10-18 | 84.90 | $84.90 | — |
| 2023-10-17 | 84.90 | $84.90 | — |
| 2023-10-16 | 84.90 | $84.90 | — |
| 2023-10-13 | 84.90 | $84.90 | — |
| 2023-10-12 | 84.90 | $84.90 | — |
| 2023-10-11 | 84.90 | $84.90 | — |
| 2023-10-10 | 84.90 | $84.90 | — |
| 2023-10-09 | 84.90 | $84.90 | — |
| 2023-10-06 | 84.90 | $84.90 | — |
| 2023-10-05 | 84.90 | $84.90 | — |
| 2023-10-04 | 84.90 | $84.90 | — |
| 2023-10-03 | 84.90 | $84.90 | — |
| 2023-10-02 | 84.90 | $84.90 | — |
| 2023-09-29 | 84.90 | $84.90 | — |
| 2023-09-28 | 84.90 | $84.90 | — |
| 2023-09-27 | 84.90 | $84.90 | — |
| 2023-09-26 | 84.90 | $84.90 | — |
| 2023-09-25 | 84.90 | $84.90 | — |
| 2023-09-22 | 84.90 | $84.90 | — |
| 2023-09-21 | 84.90 | $84.90 | — |
| 2023-09-20 | 84.90 | $84.90 | — |
| 2023-09-19 | 84.90 | $84.90 | — |
| 2023-09-18 | 84.90 | $84.90 | — |
| 2023-09-15 | 84.90 | $84.90 | — |
| 2023-09-14 | 84.90 | $84.90 | — |
| 2023-09-13 | 84.90 | $84.90 | — |
| 2023-09-12 | 84.90 | $84.90 | — |
| 2023-09-11 | 84.90 | $84.90 | — |
| 2023-09-08 | 84.90 | $84.90 | — |
| 2023-09-07 | 84.90 | $84.90 | — |
| 2023-09-06 | 84.90 | $84.90 | — |
| 2023-09-05 | 84.90 | $84.90 | — |
| 2023-09-01 | 84.90 | $84.90 | — |
| 2023-08-31 | 84.90 | $84.90 | — |
| 2023-08-30 | 84.90 | $84.90 | — |
| 2023-08-29 | 84.90 | $84.90 | — |
| 2023-08-28 | 84.90 | $84.90 | — |
| 2023-08-25 | 84.90 | $84.90 | — |
| 2023-08-24 | 84.90 | $84.90 | — |
| 2023-08-23 | 84.90 | $84.90 | — |
| 2023-08-22 | 84.90 | $84.90 | — |
| 2023-08-21 | 84.90 | $84.90 | — |
| 2023-08-18 | 84.90 | $84.90 | — |
| 2023-08-17 | 84.90 | $84.90 | — |
| 2023-08-16 | 84.90 | $84.90 | — |
| 2023-08-15 | 84.90 | $84.90 | — |
| 2023-08-14 | 84.90 | $84.90 | — |
| 2023-08-11 | 84.90 | $84.90 | — |
| 2023-08-10 | 84.90 | $84.90 | — |
| 2023-08-09 | 84.90 | $84.90 | — |
| 2023-08-08 | 84.90 | $84.90 | — |
| 2023-08-07 | 84.90 | $84.90 | — |
| 2023-08-04 | 84.90 | $84.90 | — |
| 2023-08-03 | 84.90 | $84.90 | — |
| 2023-08-02 | 84.90 | $84.90 | — |
| 2023-08-01 | 84.90 | $84.90 | — |
| 2023-07-31 | 84.90 | $84.90 | — |
| 2023-07-28 | 84.90 | $84.90 | — |
| 2023-07-27 | 84.90 | $84.90 | — |
| 2023-07-26 | 84.90 | $84.90 | — |
| 2023-07-25 | 84.90 | $84.90 | — |
| 2023-07-24 | 84.90 | $84.90 | — |
| 2023-07-21 | 84.90 | $84.90 | — |
| 2023-07-20 | 84.90 | $84.90 | — |
| 2023-07-19 | 84.90 | $84.90 | — |
| 2023-07-18 | 84.90 | $84.90 | — |
| 2023-07-17 | 84.90 | $84.90 | — |
| 2023-07-14 | 84.90 | $84.90 | — |
| 2023-07-13 | 84.90 | $84.90 | — |
| 2023-07-12 | 84.90 | $84.90 | — |
| 2023-07-11 | 84.90 | $84.90 | — |
| 2023-07-10 | 84.90 | $84.90 | — |
| 2023-07-07 | 84.90 | $84.90 | — |
| 2023-07-06 | 84.90 | $84.90 | — |
| 2023-07-05 | 84.90 | $84.90 | — |
| 2023-07-03 | 84.90 | $84.90 | — |
| 2023-06-30 | 84.90 | $84.90 | — |
| 2023-06-29 | 84.90 | $84.90 | — |
| 2023-06-28 | 84.90 | $84.90 | — |
| 2023-06-27 | 84.90 | $84.90 | — |
| 2023-06-26 | 84.90 | $84.90 | — |
| 2023-06-23 | 84.90 | $84.90 | — |
| 2023-06-22 | 84.90 | $84.90 | — |
| 2023-06-21 | 84.90 | $84.90 | — |
| 2023-06-20 | 84.90 | $84.90 | — |
| 2023-06-16 | 84.90 | $84.90 | — |
| 2023-06-15 | 84.90 | $84.90 | — |
| 2023-06-14 | 84.90 | $84.90 | — |
| 2023-06-13 | 84.90 | $84.90 | — |
| 2023-06-12 | 84.90 | $84.90 | — |
| 2023-06-09 | 84.90 | $84.90 | — |
| 2023-06-08 | 84.90 | $84.90 | — |
| 2023-06-07 | 84.90 | $84.90 | — |
| 2023-06-06 | 84.90 | $84.90 | — |
| 2023-06-05 | 84.90 | $84.90 | — |
| 2023-06-02 | 84.90 | $84.90 | — |
| 2023-06-01 | 84.90 | $84.90 | — |
| 2023-05-31 | 84.90 | $84.90 | — |
| 2023-05-30 | 84.90 | $84.90 | — |
| 2023-05-26 | 84.90 | $84.90 | — |
| 2023-05-25 | 84.90 | $84.90 | — |
| 2023-05-24 | 84.90 | $84.90 | — |
| 2023-05-23 | 84.90 | $84.90 | — |
| 2023-05-22 | 84.90 | $84.90 | — |
| 2023-05-19 | 84.90 | $84.90 | — |
| 2023-05-18 | 84.90 | $84.90 | — |
| 2023-05-17 | 84.90 | $84.90 | — |
| 2023-05-16 | 84.90 | $84.90 | — |
| 2023-05-15 | 84.90 | $84.90 | — |
| 2023-05-12 | 84.90 | $84.90 | — |
| 2023-05-11 | 84.90 | $84.90 | — |
| 2023-05-10 | 84.90 | $84.90 | — |
| 2023-05-09 | 84.90 | $84.90 | — |
| 2023-05-08 | 84.90 | $84.90 | — |
| 2023-05-05 | 84.90 | $84.90 | — |
| 2023-05-04 | 84.90 | $84.90 | — |
| 2023-05-03 | 84.90 | $84.90 | — |
| 2023-05-02 | 84.90 | $84.90 | — |
| 2023-05-01 | 84.90 | $84.90 | — |
| 2023-04-28 | 84.90 | $84.90 | — |
| 2023-04-27 | 84.90 | $84.90 | — |
| 2023-04-26 | 84.90 | $84.90 | — |
| 2023-04-25 | 84.90 | $84.90 | — |
| 2023-04-24 | 84.90 | $84.90 | — |
| 2023-04-21 | 84.90 | $84.90 | — |
| 2023-04-20 | 84.90 | $84.90 | — |
| 2023-04-19 | 84.90 | $84.90 | — |
| 2023-04-18 | 84.90 | $84.90 | — |
| 2023-04-17 | 84.90 | $84.90 | — |
| 2023-04-14 | 84.90 | $84.90 | — |
| 2023-04-13 | 84.90 | $84.90 | — |
| 2023-04-12 | 84.90 | $84.90 | — |
| 2023-04-11 | 84.90 | $84.90 | — |
| 2023-04-10 | 84.90 | $84.90 | — |
| 2023-04-06 | 84.90 | $84.90 | — |
| 2023-04-05 | 84.90 | $84.90 | — |
| 2023-04-04 | 84.90 | $84.90 | — |
| 2023-04-03 | 84.90 | $84.90 | — |
| 2023-03-31 | 84.90 | $84.90 | — |
| 2023-03-30 | 84.90 | $84.90 | — |
| 2023-03-29 | 84.90 | $84.90 | — |
| 2023-03-28 | 84.90 | $84.90 | — |
| 2023-03-27 | 84.90 | $84.90 | — |
| 2023-03-24 | 84.90 | $84.90 | — |
| 2023-03-23 | 84.90 | $84.90 | — |
| 2023-03-22 | 84.90 | $84.90 | — |
| 2023-03-21 | 84.90 | $84.90 | — |
| 2023-03-20 | 84.90 | $84.90 | — |
| 2023-03-17 | 84.90 | $84.90 | — |
| 2023-03-16 | 84.90 | $84.90 | — |
| 2023-03-15 | 84.90 | $84.90 | — |
| 2023-03-14 | 84.90 | $84.90 | — |
| 2023-03-13 | 84.90 | $84.90 | — |
| 2023-03-10 | 84.90 | $84.90 | — |
| 2023-03-09 | 84.90 | $84.90 | — |
| 2023-03-08 | 84.90 | $84.90 | — |
| 2023-03-07 | 84.90 | $84.90 | — |
| 2023-03-06 | 84.90 | $84.90 | — |
| 2023-03-03 | 84.90 | $84.90 | — |
| 2023-03-02 | 84.90 | $84.90 | — |
| 2023-03-01 | 84.90 | $84.90 | — |
| 2023-02-28 | 84.90 | $84.90 | — |
| 2023-02-27 | 84.90 | $84.90 | — |
| 2023-02-24 | 84.90 | $84.90 | — |
| 2023-02-23 | 84.90 | $84.90 | — |
| 2023-02-22 | 84.90 | $84.90 | — |
| 2023-02-21 | 84.90 | $84.90 | — |
| 2023-02-17 | 84.90 | $84.90 | — |
| 2023-02-16 | 84.90 | $84.90 | — |
| 2023-02-15 | 84.90 | $84.90 | — |
| 2023-02-14 | 84.90 | $84.90 | — |
| 2023-02-13 | 84.90 | $84.90 | — |
| 2023-02-10 | 84.90 | $84.90 | — |
| 2023-02-09 | 84.90 | $84.90 | — |
| 2023-02-08 | 84.90 | $84.90 | — |
| 2023-02-07 | 84.90 | $84.90 | — |
| 2023-02-06 | 84.90 | $84.90 | — |
| 2023-02-03 | 84.90 | $84.90 | — |
| 2023-02-02 | 84.90 | $84.90 | — |
| 2023-02-01 | 84.90 | $84.90 | — |
| 2023-01-31 | 84.90 | $84.90 | — |
| 2023-01-30 | 84.90 | $84.90 | — |
| 2023-01-27 | 84.90 | $84.90 | — |
| 2023-01-26 | 84.90 | $84.90 | — |
| 2023-01-25 | 84.90 | $84.90 | — |
| 2023-01-24 | 84.90 | $84.90 | — |
| 2023-01-23 | 84.90 | $84.90 | — |
| 2023-01-20 | 84.90 | $84.90 | — |
| 2023-01-19 | 84.95 | $84.90 | — |
| 2023-01-18 | 85.04 | $84.90 | — |
| 2023-01-17 | 85.18 | $84.90 | — |
| 2023-01-13 | 85.36 | $84.90 | — |
| 2023-01-12 | 85.59 | $84.90 | — |
| 2023-01-11 | 85.86 | $84.90 | — |
| 2023-01-10 | 86.19 | $84.90 | — |
| 2023-01-09 | 86.55 | $84.90 | — |
| 2023-01-06 | 86.97 | $84.90 | — |
| 2023-01-05 | 87.42 | $84.90 | — |
| 2023-01-04 | 87.93 | $84.90 | — |
| 2023-01-03 | 88.48 | $84.90 | — |
| 2022-12-30 | 89.08 | $84.90 | — |
| 2022-12-29 | 89.72 | $84.90 | — |
| 2022-12-28 | 90.41 | $84.90 | — |
| 2022-12-27 | 91.14 | $84.90 | — |
| 2022-12-23 | 91.80 | $84.90 | — |
| 2022-12-22 | 92.39 | $84.90 | — |
| 2022-12-21 | 92.91 | $84.90 | 300 |
| 2022-12-20 | 93.35 | $94.54 | — |
| 2022-12-19 | 92.75 | $94.54 | — |
| 2022-12-16 | 92.03 | $94.54 | — |
| 2022-12-15 | 91.19 | $94.54 | — |
| 2022-12-14 | 90.24 | $94.54 | — |
| 2022-12-13 | 89.16 | $94.54 | — |
| 2022-12-12 | 87.97 | $94.54 | — |
| 2022-12-09 | 86.65 | $94.54 | — |
| 2022-12-08 | 85.22 | $94.54 | — |
| 2022-12-07 | 83.67 | $94.54 | — |
| 2022-12-06 | 82.00 | $94.54 | — |
| 2022-12-05 | 80.20 | $94.54 | — |
| 2022-12-02 | 78.29 | $94.54 | — |
| 2022-12-01 | 76.26 | $94.54 | — |
| 2022-11-30 | 74.11 | $94.54 | — |
| 2022-11-29 | 71.84 | $94.54 | 150 |
| 2022-11-28 | 69.45 | $69.45 | — |
| 2022-11-25 | 69.45 | $69.45 | — |
| 2022-11-23 | 69.45 | $69.45 | — |
| 2022-11-22 | 69.45 | $69.45 | — |
| 2022-11-21 | 69.45 | $69.45 | — |
| 2022-11-18 | 69.45 | $69.45 | — |
| 2022-11-17 | 69.45 | $69.45 | — |
| 2022-11-16 | 69.45 | $69.45 | — |
| 2022-11-15 | 69.45 | $69.45 | — |
| 2022-11-14 | 69.45 | $69.45 | — |
| 2022-11-11 | 69.45 | $69.45 | — |
| 2022-11-10 | 69.45 | $69.45 | — |
| 2022-11-09 | 69.45 | $69.45 | — |
| 2022-11-08 | 69.45 | $69.45 | — |
| 2022-11-07 | 69.45 | $69.45 | — |
| 2022-11-04 | 69.45 | $69.45 | — |
| 2022-11-03 | 69.45 | $69.45 | — |
| 2022-11-02 | 69.45 | $69.45 | — |
| 2022-11-01 | 69.45 | $69.45 | — |
| 2022-10-31 | 69.45 | $69.45 | — |
| 2022-10-28 | 69.45 | $69.45 | — |
| 2022-10-27 | 69.45 | $69.45 | — |
| 2022-10-26 | 69.45 | $69.45 | — |
| 2022-10-25 | 69.45 | $69.45 | — |
| 2022-10-24 | 69.45 | $69.45 | — |
| 2022-10-21 | 69.45 | $69.45 | — |
| 2022-10-20 | 69.45 | $69.45 | — |
| 2022-10-19 | 69.45 | $69.45 | — |
| 2022-10-18 | 69.45 | $69.45 | — |
| 2022-10-17 | 69.45 | $69.45 | — |
| 2022-10-14 | 69.45 | $69.45 | — |
| 2022-10-13 | 69.45 | $69.45 | — |
| 2022-10-12 | 69.45 | $69.45 | — |
| 2022-10-11 | 69.45 | $69.45 | — |
| 2022-10-10 | 69.45 | $69.45 | — |
| 2022-10-07 | 69.45 | $69.45 | — |
| 2022-10-06 | 69.45 | $69.45 | — |
| 2022-10-05 | 69.45 | $69.45 | — |
| 2022-10-04 | 69.45 | $69.45 | — |
| 2022-10-03 | 69.45 | $69.45 | — |
| 2022-09-30 | 69.45 | $69.45 | — |
| 2022-09-29 | 69.45 | $69.45 | — |
| 2022-09-28 | 69.45 | $69.45 | — |
| 2022-09-27 | 69.45 | $69.45 | — |
| 2022-09-26 | 69.45 | $69.45 | — |
| 2022-09-23 | 69.45 | $69.45 | — |
| 2022-09-22 | 69.45 | $69.45 | — |
| 2022-09-21 | 69.45 | $69.45 | — |
| 2022-09-20 | 69.45 | $69.45 | — |
| 2022-09-19 | 69.45 | $69.45 | — |
| 2022-09-16 | 69.45 | $69.45 | — |
| 2022-09-15 | 69.45 | $69.45 | — |
| 2022-09-14 | 69.45 | $69.45 | — |
| 2022-09-13 | 69.45 | $69.45 | — |
| 2022-09-12 | 69.45 | $69.45 | — |
| 2022-09-09 | 69.45 | $69.45 | — |
| 2022-09-08 | 69.45 | $69.45 | — |
| 2022-09-07 | 69.45 | $69.45 | — |
| 2022-09-06 | 69.45 | $69.45 | — |
| 2022-09-02 | 69.45 | $69.45 | — |
| 2022-09-01 | 69.45 | $69.45 | — |
| 2022-08-31 | 69.45 | $69.45 | — |
| 2022-08-30 | 69.45 | $69.45 | — |
| 2022-08-29 | 69.45 | $69.45 | — |
| 2022-08-26 | 69.45 | $69.45 | — |
| 2022-08-25 | 69.45 | $69.45 | — |
| 2022-08-24 | 69.45 | $69.45 | — |
| 2022-08-23 | 69.45 | $69.45 | — |
| 2022-08-22 | 69.45 | $69.45 | — |
| 2022-08-19 | 69.45 | $69.45 | — |
| 2022-08-18 | 69.45 | $69.45 | — |
| 2022-08-17 | 69.45 | $69.45 | — |
| 2022-08-16 | 69.45 | $69.45 | — |
| 2022-08-15 | 69.45 | $69.45 | — |
| 2022-08-12 | 69.45 | $69.45 | — |
| 2022-08-11 | 69.45 | $69.45 | — |
| 2022-08-10 | 69.45 | $69.45 | — |
| 2022-08-09 | 69.45 | $69.45 | — |
| 2022-08-08 | 69.45 | $69.45 | — |
| 2022-08-05 | 69.45 | $69.45 | — |
| 2022-08-04 | 69.47 | $69.45 | — |
| 2022-08-03 | 69.50 | $69.45 | — |
| 2022-08-02 | 69.55 | $69.45 | — |
| 2022-08-01 | 69.62 | $69.45 | — |
| 2022-07-29 | 69.70 | $69.45 | — |
| 2022-07-28 | 69.81 | $69.45 | — |
| 2022-07-27 | 69.92 | $69.45 | — |
| 2022-07-26 | 70.06 | $69.45 | — |
| 2022-07-25 | 70.21 | $69.45 | — |
| 2022-07-22 | 70.38 | $69.45 | — |
| 2022-07-21 | 70.57 | $69.45 | — |
| 2022-07-20 | 70.77 | $69.45 | — |
| 2022-07-19 | 70.99 | $69.45 | — |
| 2022-07-18 | 71.23 | $69.45 | — |
| 2022-07-15 | 71.48 | $69.45 | — |
| 2022-07-14 | 71.75 | $69.45 | — |
| 2022-07-13 | 72.04 | $69.45 | — |
| 2022-07-12 | 72.34 | $69.45 | — |
| 2022-07-11 | 72.66 | $69.45 | 115 |
| 2022-07-08 | 73.00 | $73.00 | — |
| 2022-07-07 | 73.00 | $73.00 | — |
| 2022-07-06 | 73.00 | $73.00 | — |
| 2022-07-05 | 73.00 | $73.00 | — |
| 2022-07-01 | 73.00 | $73.00 | — |
| 2022-06-30 | 73.00 | $73.00 | — |
| 2022-06-29 | 73.00 | $73.00 | — |
| 2022-06-28 | 73.00 | $73.00 | — |
| 2022-06-27 | 73.00 | $73.00 | — |
| 2022-06-24 | 73.00 | $73.00 | — |
| 2022-06-23 | 73.00 | $73.00 | — |
| 2022-06-22 | 73.00 | $73.00 | — |
| 2022-06-21 | 73.00 | $73.00 | — |
| 2022-06-17 | 73.00 | $73.00 | — |
| 2022-06-16 | 73.00 | $73.00 | — |
| 2022-06-15 | 73.00 | $73.00 | — |
| 2022-06-14 | 73.00 | $73.00 | — |
| 2022-06-13 | 73.00 | $73.00 | — |
| 2022-06-10 | 73.00 | $73.00 | — |
| 2022-06-09 | 73.20 | $73.00 | — |
| 2022-06-08 | 73.58 | $73.00 | — |
| 2022-06-07 | 74.15 | $73.00 | — |
| 2022-06-06 | 74.92 | $73.00 | — |
| 2022-06-03 | 75.87 | $73.00 | — |
| 2022-06-02 | 77.02 | $73.00 | — |
| 2022-06-01 | 78.36 | $73.00 | — |
| 2022-05-31 | 79.88 | $73.00 | — |
| 2022-05-27 | 81.60 | $73.00 | — |
| 2022-05-26 | 83.51 | $73.00 | — |
| 2022-05-25 | 85.60 | $73.00 | — |
| 2022-05-24 | 87.89 | $73.00 | — |
| 2022-05-23 | 90.37 | $73.00 | — |
| 2022-05-20 | 93.04 | $73.00 | — |
| 2022-05-19 | 95.90 | $73.00 | — |
| 2022-05-18 | 98.95 | $73.00 | — |
| 2022-05-17 | 102.19 | $73.00 | — |
| 2022-05-16 | 105.62 | $73.00 | 68 |
| 2022-05-13 | 109.24 | $73.57 | 2839 |
| 2022-05-12 | 113.00 | $113.00 | — |
| 2022-05-11 | 113.00 | $113.00 | — |
| 2022-05-10 | 113.00 | $113.00 | — |
| 2022-05-09 | 113.00 | $113.00 | — |
| 2022-05-06 | 113.00 | $113.00 | — |
| 2022-05-05 | 113.00 | $113.00 | — |
| 2022-05-04 | 113.15 | $113.00 | — |
| 2022-05-03 | 113.46 | $113.00 | — |
| 2022-05-02 | 113.92 | $113.00 | — |
| 2022-04-29 | 114.53 | $113.00 | — |
| 2022-04-28 | 115.30 | $113.00 | — |
| 2022-04-27 | 116.22 | $113.00 | — |
| 2022-04-26 | 117.29 | $113.00 | — |
| 2022-04-25 | 118.52 | $113.00 | — |
| 2022-04-22 | 119.90 | $113.00 | — |
| 2022-04-21 | 121.43 | $113.00 | — |
| 2022-04-20 | 123.12 | $113.00 | — |
| 2022-04-19 | 124.96 | $113.00 | — |
| 2022-04-18 | 126.95 | $113.00 | — |
| 2022-04-14 | 129.10 | $113.00 | — |
| 2022-04-13 | 131.39 | $113.00 | — |
| 2022-04-12 | 133.85 | $113.00 | — |
| 2022-04-11 | 136.45 | $113.00 | — |
| 2022-04-08 | 139.21 | $113.00 | — |
| 2022-04-07 | 142.12 | $113.00 | 150 |
| 2022-04-06 | 145.19 | $145.19 | — |
| 2022-04-05 | 145.19 | $145.19 | — |
| 2022-04-04 | 145.19 | $145.19 | — |
| 2022-04-01 | 145.19 | $145.19 | — |
| 2022-03-31 | 145.19 | $145.19 | — |
| 2022-03-30 | 145.19 | $145.19 | — |
| 2022-03-29 | 145.19 | $145.19 | — |
| 2022-03-28 | 145.19 | $145.19 | — |
| 2022-03-25 | 145.19 | $145.19 | — |
| 2022-03-24 | 145.19 | $145.19 | — |
| 2022-03-23 | 145.19 | $145.19 | — |
| 2022-03-22 | 145.19 | $145.19 | — |
| 2022-03-21 | 145.19 | $145.19 | — |
| 2022-03-18 | 145.19 | $145.19 | — |
| 2022-03-17 | 145.19 | $145.19 | — |
| 2022-03-16 | 145.19 | $145.19 | — |
| 2022-03-15 | 145.19 | $145.19 | — |
| 2022-03-14 | 145.19 | $145.19 | — |
| 2022-03-11 | 145.19 | $145.19 | — |
| 2022-03-10 | 145.19 | $145.19 | — |
| 2022-03-09 | 145.19 | $145.19 | — |
| 2022-03-08 | 145.19 | $145.19 | — |
| 2022-03-07 | 145.19 | $145.19 | — |
| 2022-03-04 | 145.19 | $145.19 | — |
| 2022-03-03 | 145.19 | $145.19 | — |
| 2022-03-02 | 145.19 | $145.19 | — |
| 2022-03-01 | 145.19 | $145.19 | — |
| 2022-02-28 | 145.19 | $145.19 | — |
| 2022-02-25 | 145.19 | $145.19 | — |
| 2022-02-24 | 145.19 | $145.19 | — |
| 2022-02-23 | 145.19 | $145.19 | — |
| 2022-02-22 | 145.19 | $145.19 | — |
| 2022-02-18 | 145.19 | $145.19 | — |
| 2022-02-17 | 145.19 | $145.19 | — |
| 2022-02-16 | 145.19 | $145.19 | — |
| 2022-02-15 | 145.19 | $145.19 | — |
| 2022-02-14 | 145.19 | $145.19 | — |
| 2022-02-11 | 145.19 | $145.19 | — |
| 2022-02-10 | 145.19 | $145.19 | — |
| 2022-02-09 | 145.19 | $145.19 | — |
| 2022-02-08 | 145.19 | $145.19 | — |
| 2022-02-07 | 145.19 | $145.19 | — |
| 2022-02-04 | 145.19 | $145.19 | — |
| 2022-02-03 | 145.19 | $145.19 | — |
| 2022-02-02 | 145.19 | $145.19 | — |
| 2022-02-01 | 145.19 | $145.19 | — |
| 2022-01-31 | 145.19 | $145.19 | — |
| 2022-01-28 | 145.19 | $145.19 | — |
| 2022-01-27 | 145.19 | $145.19 | — |
| 2022-01-26 | 145.19 | $145.19 | — |
| 2022-01-25 | 145.19 | $145.19 | — |
| 2022-01-24 | 145.19 | $145.19 | — |
| 2022-01-21 | 145.19 | $145.19 | — |
| 2022-01-20 | 145.19 | $145.19 | — |
| 2022-01-19 | 145.20 | $145.19 | — |
| 2022-01-18 | 145.22 | $145.19 | — |
| 2022-01-14 | 145.24 | $145.19 | — |
| 2022-01-13 | 145.28 | $145.19 | — |
| 2022-01-12 | 145.32 | $145.19 | — |
| 2022-01-11 | 145.37 | $145.19 | — |
| 2022-01-10 | 145.43 | $145.19 | — |
| 2022-01-07 | 145.50 | $145.19 | — |
| 2022-01-06 | 145.58 | $145.19 | — |
| 2022-01-05 | 145.66 | $145.19 | — |
| 2022-01-04 | 145.76 | $145.19 | — |
| 2022-01-03 | 145.86 | $145.19 | — |
| 2021-12-31 | 145.97 | $145.19 | — |
| 2021-12-30 | 146.10 | $145.19 | — |
| 2021-12-29 | 146.22 | $145.19 | — |
| 2021-12-28 | 146.43 | $145.19 | — |
| 2021-12-27 | 146.70 | $145.19 | — |
| 2021-12-23 | 147.05 | $145.19 | — |
| 2021-12-22 | 147.48 | $145.19 | 80 |
| 2021-12-21 | 147.97 | $147.00 | — |
| 2021-12-20 | 148.36 | $147.00 | — |
| 2021-12-17 | 148.81 | $147.00 | — |
| 2021-12-16 | 149.33 | $147.00 | — |
| 2021-12-15 | 149.91 | $147.00 | — |
| 2021-12-14 | 150.56 | $147.00 | — |
| 2021-12-13 | 151.27 | $147.00 | — |
| 2021-12-10 | 152.05 | $147.00 | — |
| 2021-12-09 | 152.89 | $147.00 | — |
| 2021-12-08 | 153.80 | $147.00 | — |
| 2021-12-07 | 154.77 | $147.00 | — |
| 2021-12-06 | 155.69 | $147.00 | — |
| 2021-12-03 | 156.55 | $147.00 | — |
| 2021-12-02 | 157.36 | $147.00 | — |
| 2021-12-01 | 158.11 | $147.00 | 40 |
| 2021-11-30 | 158.81 | $160.60 | — |
| 2021-11-29 | 158.10 | $160.60 | — |
| 2021-11-26 | 157.27 | $160.60 | — |
| 2021-11-24 | 156.31 | $160.60 | — |
| 2021-11-23 | 155.24 | $160.60 | — |
| 2021-11-22 | 154.05 | $160.60 | — |
| 2021-11-19 | 152.74 | $160.60 | — |
| 2021-11-18 | 151.31 | $160.60 | — |
| 2021-11-17 | 149.77 | $160.60 | — |
| 2021-11-16 | 148.10 | $160.60 | — |
| 2021-11-15 | 146.31 | $160.60 | — |
| 2021-11-12 | 144.41 | $160.60 | — |
| 2021-11-11 | 142.39 | $160.60 | — |
| 2021-11-10 | 140.24 | $160.60 | — |
| 2021-11-09 | 137.98 | $160.60 | 60 |
| 2021-11-08 | 135.60 | $135.60 | — |
| 2021-11-05 | 135.60 | $135.60 | — |
| 2021-11-04 | 135.60 | $135.60 | — |
| 2021-11-03 | 135.60 | $135.60 | — |
| 2021-11-02 | 135.60 | $135.60 | — |
| 2021-11-01 | 135.60 | $135.60 | — |
| 2021-10-29 | 135.60 | $135.60 | — |
| 2021-10-28 | 135.60 | $135.60 | — |
| 2021-10-27 | 135.60 | $135.60 | — |
| 2021-10-26 | 135.60 | $135.60 | — |
| 2021-10-25 | 135.60 | $135.60 | — |
| 2021-10-22 | 135.60 | $135.60 | — |
| 2021-10-21 | 135.60 | $135.60 | — |
| 2021-10-20 | 135.60 | $135.60 | — |
| 2021-10-19 | 135.60 | $135.60 | — |
| 2021-10-18 | 135.60 | $135.60 | — |
| 2021-10-15 | 135.60 | $135.60 | — |
| 2021-10-14 | 135.60 | $135.60 | — |
| 2021-10-13 | 135.60 | $135.60 | — |
| 2021-10-12 | 135.60 | $135.60 | — |
| 2021-10-11 | 135.60 | $135.60 | — |
| 2021-10-08 | 135.60 | $135.60 | — |
| 2021-10-07 | 135.60 | $135.60 | — |
| 2021-10-06 | 135.60 | $135.60 | — |
| 2021-10-05 | 135.60 | $135.60 | — |
| 2021-10-04 | 135.60 | $135.60 | — |
| 2021-10-01 | 135.60 | $135.60 | — |
| 2021-09-30 | 135.60 | $135.60 | — |
| 2021-09-29 | 135.60 | $135.60 | — |
| 2021-09-28 | 135.60 | $135.60 | — |
| 2021-09-27 | 135.60 | $135.60 | — |
| 2021-09-24 | 135.60 | $135.60 | — |
| 2021-09-23 | 135.60 | $135.60 | — |
| 2021-09-22 | 135.60 | $135.60 | — |
| 2021-09-21 | 135.60 | $135.60 | — |
| 2021-09-20 | 135.60 | $135.60 | — |
| 2021-09-17 | 135.60 | $135.60 | — |
| 2021-09-16 | 135.60 | $135.60 | — |
| 2021-09-15 | 135.60 | $135.60 | — |
| 2021-09-14 | 135.60 | $135.60 | — |
| 2021-09-13 | 135.60 | $135.60 | — |
| 2021-09-10 | 135.60 | $135.60 | — |
| 2021-09-09 | 135.60 | $135.60 | — |
| 2021-09-08 | 135.60 | $135.60 | — |
| 2021-09-07 | 135.60 | $135.60 | — |
| 2021-09-03 | 135.60 | $135.60 | — |
| 2021-09-02 | 135.60 | $135.60 | — |
| 2021-09-01 | 135.60 | $135.60 | — |
| 2021-08-31 | 135.60 | $135.60 | — |
| 2021-08-30 | 135.60 | $135.60 | — |
| 2021-08-27 | 135.60 | $135.60 | — |
| 2021-08-26 | 135.58 | $135.60 | — |
| 2021-08-25 | 135.55 | $135.60 | — |
| 2021-08-24 | 135.51 | $135.60 | — |
| 2021-08-23 | 135.30 | $135.60 | — |
| 2021-08-20 | 134.92 | $135.60 | — |
| 2021-08-19 | 134.38 | $135.60 | — |
| 2021-08-18 | 133.67 | $135.60 | — |
| 2021-08-17 | 132.79 | $135.60 | — |
| 2021-08-16 | 131.75 | $135.60 | — |
| 2021-08-13 | 130.55 | $135.60 | — |
| 2021-08-12 | 129.18 | $135.60 | — |
| 2021-08-11 | 127.64 | $135.60 | — |
| 2021-08-10 | 125.94 | $135.60 | — |
| 2021-08-09 | 124.07 | $135.60 | — |
| 2021-08-06 | 122.03 | $135.60 | — |
| 2021-08-05 | 119.83 | $135.60 | — |
| 2021-08-04 | 117.47 | $135.60 | — |
| 2021-08-03 | 114.94 | $135.60 | — |
| 2021-08-02 | 112.24 | $135.60 | 5 |
| 2021-07-30 | 109.38 | $132.40 | — |
| 2021-07-29 | 106.67 | $132.40 | — |
| 2021-07-28 | 103.81 | $132.40 | 5 |
| 2021-07-27 | 100.80 | $100.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
87.12
2026-07-23
Close Price
$87.34
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
59.50
Average
87.82
Maximum
163.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 87.12 | $87.34 | 1000 |
| 2026-07-22 | 87.11 | $87.34 | — |
| 2026-07-21 | 87.10 | $87.34 | — |
| 2026-07-20 | 87.09 | $87.34 | 1000 |
| 2026-07-17 | 87.08 | $87.34 | 1000 |
| 2026-07-16 | 87.07 | $87.34 | — |
| 2026-07-15 | 87.07 | $87.34 | — |
| 2026-07-14 | 87.06 | $87.34 | 1000 |
| 2026-07-13 | 87.05 | $87.34 | 1000 |
| 2026-07-10 | 87.05 | $87.34 | 1000 |
| 2026-07-09 | 87.05 | $87.34 | 1000 |
| 2026-07-08 | 87.05 | $87.34 | — |
| 2026-07-07 | 87.06 | $87.34 | — |
| 2026-07-06 | 87.07 | $87.34 | 1000 |
| 2026-07-02 | 87.09 | $87.34 | 1000 |
| 2026-07-01 | 87.11 | $87.34 | 1000 |
| 2026-06-30 | 87.14 | $87.34 | 1000 |
| 2026-06-29 | 87.18 | $87.34 | 1000 |
| 2026-06-26 | 87.23 | $87.34 | 1000 |
| 2026-06-25 | 87.30 | $87.34 | 1000 |
| 2026-06-24 | 87.37 | $87.34 | 1000 |
| 2026-06-23 | 87.47 | $87.34 | 1000 |
| 2026-06-22 | 87.58 | $87.34 | 1000 |
| 2026-06-18 | 87.72 | $87.34 | 1000 |
| 2026-06-17 | 87.88 | $87.34 | 1000 |
| 2026-06-16 | 88.07 | $87.34 | 1000 |
| 2026-06-15 | 88.30 | $87.34 | 1000 |
| 2026-06-12 | 88.57 | $87.34 | 1000 |
| 2026-06-11 | 88.88 | $87.34 | 1000 |
| 2026-06-10 | 89.24 | $87.34 | 1000 |
| 2026-06-09 | 89.66 | $87.34 | 1000 |
| 2026-06-08 | 90.16 | $87.34 | — |
| 2026-06-05 | 90.73 | $87.34 | 1000 |
| 2026-06-04 | 91.38 | $87.34 | 1000 |
| 2026-06-03 | 92.14 | $91.23 | 1000 |
| 2026-06-02 | 92.20 | $91.23 | 1000 |
| 2026-06-01 | 92.25 | $91.23 | 1000 |
| 2026-05-29 | 92.31 | $91.23 | 1000 |
| 2026-05-28 | 92.37 | $91.23 | 1000 |
| 2026-05-27 | 92.43 | $91.23 | 1000 |
| 2026-05-26 | 92.49 | $91.23 | — |
| 2026-05-22 | 92.55 | $91.23 | 1000 |
| 2026-05-21 | 92.60 | $91.23 | 1000 |
| 2026-05-20 | 92.66 | $91.23 | 1000 |
| 2026-05-19 | 92.71 | $91.23 | 1000 |
| 2026-05-18 | 92.75 | $91.23 | 1000 |
| 2026-05-15 | 92.79 | $91.23 | — |
| 2026-05-14 | 92.81 | $91.23 | 1000 |
| 2026-05-13 | 92.83 | $91.23 | 1000 |
| 2026-05-12 | 92.83 | $91.23 | 1000 |
| 2026-05-11 | 92.82 | $91.23 | 1000 |
| 2026-05-08 | 92.78 | $91.23 | 1000 |
| 2026-05-07 | 92.72 | $91.23 | — |
| 2026-05-06 | 92.63 | $91.23 | 1000 |
| 2026-05-05 | 92.50 | $91.23 | 1000 |
| 2026-05-04 | 92.33 | $91.23 | 1060 |
| 2026-05-01 | 92.11 | $90.00 | 300 |
| 2026-04-30 | 92.10 | $90.00 | 300 |
| 2026-04-29 | 92.05 | $90.00 | 300 |
| 2026-04-28 | 91.97 | $90.00 | 300 |
| 2026-04-27 | 91.86 | $90.00 | 300 |
| 2026-04-24 | 91.69 | $90.00 | 300 |
| 2026-04-23 | 91.47 | $90.00 | 300 |
| 2026-04-22 | 91.19 | $90.00 | 300 |
| 2026-04-21 | 90.83 | $90.00 | 4525 |
| 2026-04-20 | 90.38 | $89.90 | — |
| 2026-04-17 | 89.85 | $89.90 | 100 |
| 2026-04-16 | 89.20 | $89.90 | 100 |
| 2026-04-15 | 88.42 | $94.62 | 100 |
| 2026-04-14 | 86.48 | $86.11 | 100 |
| 2026-04-13 | 86.00 | $86.11 | 100 |
| 2026-04-10 | 85.41 | $86.11 | 100 |
| 2026-04-09 | 84.70 | $86.11 | 100 |
| 2026-04-08 | 83.85 | $86.11 | 100 |
| 2026-04-07 | 82.83 | $86.11 | 100 |
| 2026-04-06 | 81.63 | $86.11 | 100 |
| 2026-04-02 | 80.20 | $86.11 | 100 |
| 2026-04-01 | 78.53 | $76.65 | 100 |
| 2026-03-31 | 78.56 | $76.65 | 100 |
| 2026-03-30 | 78.58 | $76.65 | 100 |
| 2026-03-27 | 78.58 | $76.65 | 100 |
| 2026-03-26 | 78.56 | $76.65 | 100 |
| 2026-03-25 | 78.52 | $76.65 | 100 |
| 2026-03-24 | 78.44 | $76.65 | 100 |
| 2026-03-23 | 78.32 | $76.65 | 100 |
| 2026-03-20 | 78.17 | $76.65 | 100 |
| 2026-03-19 | 77.96 | $76.65 | 100 |
| 2026-03-18 | 77.68 | $76.65 | 100 |
| 2026-03-17 | 77.34 | $76.65 | 100 |
| 2026-03-16 | 76.92 | $76.65 | — |
| 2026-03-13 | 76.39 | $76.65 | 113 |
| 2026-03-12 | 75.76 | $77.00 | 105 |
| 2026-03-11 | 74.91 | $76.77 | 100 |
| 2026-03-10 | 73.96 | $76.77 | 100 |
| 2026-03-09 | 72.82 | $76.77 | 100 |
| 2026-03-06 | 71.47 | $76.77 | 100 |
| 2026-03-05 | 69.89 | $76.77 | 100 |
| 2026-03-04 | 68.03 | $76.77 | 100 |
| 2026-03-03 | 65.85 | $76.77 | 100 |
| 2026-03-02 | 63.31 | $76.77 | 120 |
| 2026-02-27 | 60.36 | $60.51 | 100 |
| 2026-02-26 | 60.36 | $60.51 | 100 |
| 2026-02-25 | 60.36 | $60.51 | 100 |
| 2026-02-24 | 60.37 | $60.51 | 100 |
| 2026-02-23 | 60.38 | $60.51 | 100 |
| 2026-02-20 | 60.39 | $60.51 | — |
| 2026-02-19 | 60.40 | $60.51 | — |
| 2026-02-18 | 60.42 | $60.51 | — |
| 2026-02-17 | 60.44 | $60.51 | — |
| 2026-02-13 | 60.47 | $60.51 | — |
| 2026-02-12 | 60.50 | $60.51 | — |
| 2026-02-11 | 60.54 | $60.51 | — |
| 2026-02-10 | 60.60 | $60.51 | — |
| 2026-02-09 | 60.66 | $60.51 | — |
| 2026-02-06 | 60.73 | $60.51 | — |
| 2026-02-05 | 60.82 | $60.51 | 100 |
| 2026-02-04 | 60.92 | $60.51 | 100 |
| 2026-02-03 | 61.05 | $60.51 | 100 |
| 2026-02-02 | 61.19 | $60.51 | — |
| 2026-01-30 | 61.36 | $60.51 | — |
| 2026-01-29 | 61.56 | $60.51 | 100 |
| 2026-01-28 | 61.78 | $60.51 | 100 |
| 2026-01-27 | 62.05 | $60.51 | 100 |
| 2026-01-26 | 62.35 | $60.51 | 100 |
| 2026-01-23 | 62.71 | $60.51 | 100 |
| 2026-01-22 | 63.12 | $60.51 | 100 |
| 2026-01-21 | 63.59 | $60.51 | 100 |
| 2026-01-20 | 64.13 | $82.73 | 100 |
| 2026-01-16 | 60.07 | $60.51 | 200 |
| 2026-01-15 | 60.04 | $60.51 | 200 |
| 2026-01-14 | 60.01 | $60.51 | 200 |
| 2026-01-13 | 59.97 | $60.51 | 200 |
| 2026-01-12 | 59.94 | $60.51 | 200 |
| 2026-01-09 | 59.91 | $60.51 | 200 |
| 2026-01-08 | 59.87 | $60.51 | 200 |
| 2026-01-07 | 59.83 | $60.51 | 200 |
| 2026-01-06 | 59.80 | $60.51 | — |
| 2026-01-05 | 59.76 | $60.51 | 200 |
| 2026-01-02 | 59.72 | $60.51 | 200 |
| 2025-12-31 | 59.69 | $60.51 | 200 |
| 2025-12-30 | 59.65 | $60.51 | 200 |
| 2025-12-29 | 59.62 | $60.51 | 200 |
| 2025-12-26 | 59.59 | $60.51 | 200 |
| 2025-12-24 | 59.56 | $60.51 | — |
| 2025-12-23 | 59.53 | $60.51 | 200 |
| 2025-12-22 | 59.52 | $60.51 | 200 |
| 2025-12-19 | 59.50 | $60.51 | 200 |
| 2025-12-18 | 59.50 | $60.51 | 200 |
| 2025-12-17 | 59.51 | $60.51 | 200 |
| 2025-12-16 | 59.53 | $60.51 | 200 |
| 2025-12-15 | 59.57 | $60.51 | — |
| 2025-12-12 | 59.62 | $60.51 | — |
| 2025-12-11 | 59.70 | $60.51 | — |
| 2025-12-10 | 59.80 | $60.51 | — |
| 2025-12-09 | 59.94 | $60.51 | 200 |
| 2025-12-08 | 60.11 | $60.51 | 200 |
| 2025-12-05 | 60.32 | $60.51 | 200 |
| 2025-12-04 | 60.58 | $60.51 | 200 |
| 2025-12-03 | 60.90 | $60.51 | 200 |
| 2025-12-02 | 61.29 | $60.51 | 200 |
| 2025-12-01 | 61.75 | $60.51 | 200 |
| 2025-11-28 | 62.30 | $60.51 | 200 |
| 2025-11-26 | 62.95 | $60.51 | 200 |
| 2025-11-25 | 63.72 | $60.51 | 138 |
| 2025-11-24 | 64.62 | $63.87 | 200 |
| 2025-11-21 | 64.98 | $65.00 | 200 |
| 2025-11-20 | 65.16 | $65.00 | 200 |
| 2025-11-19 | 65.38 | $65.00 | 200 |
| 2025-11-18 | 65.64 | $65.00 | 200 |
| 2025-11-17 | 65.95 | $65.00 | 200 |
| 2025-11-14 | 66.33 | $65.00 | 200 |
| 2025-11-13 | 66.77 | $65.00 | 200 |
| 2025-11-12 | 67.29 | $65.00 | 200 |
| 2025-11-11 | 67.90 | $65.00 | 200 |
| 2025-11-10 | 68.61 | $65.00 | 200 |
| 2025-11-07 | 69.44 | $65.00 | 200 |
| 2025-11-06 | 70.40 | $65.00 | 200 |
| 2025-11-05 | 71.52 | $65.00 | 200 |
| 2025-11-04 | 72.81 | $65.00 | 200 |
| 2025-11-03 | 74.31 | $73.00 | 200 |
| 2025-10-31 | 74.35 | $73.00 | 200 |
| 2025-10-30 | 74.38 | $73.00 | 200 |
| 2025-10-29 | 74.40 | $73.00 | 200 |
| 2025-10-28 | 74.41 | $73.00 | — |
| 2025-10-27 | 74.41 | $73.00 | — |
| 2025-10-24 | 74.40 | $73.00 | — |
| 2025-10-23 | 74.36 | $73.00 | — |
| 2025-10-22 | 74.31 | $73.00 | — |
| 2025-10-21 | 74.22 | $73.00 | — |
| 2025-10-20 | 74.10 | $73.00 | — |
| 2025-10-17 | 73.95 | $73.00 | — |
| 2025-10-16 | 73.75 | $73.00 | — |
| 2025-10-15 | 73.50 | $73.00 | — |
| 2025-10-14 | 73.18 | $73.00 | — |
| 2025-10-13 | 72.80 | $73.00 | — |
| 2025-10-10 | 72.33 | $73.00 | — |
| 2025-10-09 | 71.76 | $73.00 | — |
| 2025-10-08 | 71.08 | $73.00 | — |
| 2025-10-07 | 70.28 | $73.00 | — |
| 2025-10-06 | 69.32 | $73.00 | — |
| 2025-10-03 | 68.20 | $73.00 | — |
| 2025-10-02 | 66.88 | $73.00 | — |
| 2025-10-01 | 65.33 | $73.00 | — |
| 2025-09-30 | 63.53 | $73.00 | 200 |
| 2025-09-29 | 61.43 | $61.43 | — |
| 2025-09-26 | 61.43 | $61.43 | — |
| 2025-09-25 | 61.43 | $61.43 | — |
| 2025-09-24 | 61.43 | $61.43 | — |
| 2025-09-23 | 61.43 | $61.43 | 280 |
| 2025-09-22 | 61.43 | $61.43 | — |
| 2025-09-19 | 61.43 | $61.43 | — |
| 2025-09-18 | 61.43 | $61.43 | — |
| 2025-09-17 | 61.43 | $61.43 | — |
| 2025-09-16 | 61.42 | $61.43 | — |
| 2025-09-15 | 61.42 | $61.43 | 280 |
| 2025-09-12 | 61.42 | $61.43 | — |
| 2025-09-11 | 61.42 | $61.43 | — |
| 2025-09-10 | 61.42 | $61.43 | — |
| 2025-09-09 | 61.42 | $61.43 | — |
| 2025-09-08 | 61.42 | $61.43 | — |
| 2025-09-05 | 61.42 | $61.43 | — |
| 2025-09-04 | 61.42 | $61.43 | — |
| 2025-09-03 | 61.42 | $61.43 | — |
| 2025-09-02 | 61.42 | $61.43 | 280 |
| 2025-08-29 | 61.42 | $61.43 | — |
| 2025-08-28 | 61.42 | $61.43 | — |
| 2025-08-27 | 61.41 | $61.43 | — |
| 2025-08-26 | 61.41 | $61.43 | — |
| 2025-08-25 | 61.41 | $61.43 | — |
| 2025-08-22 | 61.41 | $61.43 | 280 |
| 2025-08-21 | 61.41 | $61.43 | 280 |
| 2025-08-20 | 61.41 | $61.43 | 280 |
| 2025-08-19 | 61.40 | $61.43 | 280 |
| 2025-08-18 | 61.40 | $61.43 | — |
| 2025-08-15 | 61.40 | $61.43 | — |
| 2025-08-14 | 61.40 | $61.43 | — |
| 2025-08-13 | 61.39 | $61.43 | — |
| 2025-08-12 | 61.39 | $61.43 | — |
| 2025-08-11 | 61.39 | $61.43 | — |
| 2025-08-08 | 61.39 | $61.43 | — |
| 2025-08-07 | 61.38 | $61.43 | — |
| 2025-08-06 | 61.38 | $61.43 | — |
| 2025-08-05 | 61.37 | $61.43 | — |
| 2025-08-04 | 61.37 | $61.43 | — |
| 2025-08-01 | 61.36 | $61.43 | — |
| 2025-07-31 | 61.36 | $61.43 | — |
| 2025-07-30 | 61.35 | $61.43 | — |
| 2025-07-29 | 61.35 | $61.43 | — |
| 2025-07-28 | 61.34 | $61.43 | 280 |
| 2025-07-25 | 61.34 | $61.43 | — |
| 2025-07-24 | 61.33 | $61.43 | — |
| 2025-07-23 | 61.32 | $61.43 | — |
| 2025-07-22 | 61.31 | $61.43 | — |
| 2025-07-21 | 61.30 | $61.43 | 280 |
| 2025-07-18 | 61.30 | $61.43 | 280 |
| 2025-07-17 | 61.29 | $61.43 | 280 |
| 2025-07-16 | 61.28 | $61.43 | 280 |
| 2025-07-15 | 61.27 | $61.43 | 280 |
| 2025-07-14 | 61.26 | $61.43 | 280 |
| 2025-07-11 | 61.25 | $61.43 | 280 |
| 2025-07-10 | 61.24 | $61.43 | — |
| 2025-07-09 | 61.22 | $61.43 | 280 |
| 2025-07-08 | 61.21 | $61.43 | 280 |
| 2025-07-07 | 61.20 | $61.43 | 280 |
| 2025-07-03 | 61.19 | $61.43 | — |
| 2025-07-02 | 61.18 | $61.43 | 280 |
| 2025-07-01 | 61.17 | $61.43 | — |
| 2025-06-30 | 61.16 | $61.43 | — |
| 2025-06-27 | 61.15 | $61.43 | — |
| 2025-06-26 | 61.14 | $61.43 | — |
| 2025-06-25 | 61.13 | $61.43 | — |
| 2025-06-24 | 61.12 | $61.43 | — |
| 2025-06-23 | 61.12 | $61.43 | — |
| 2025-06-20 | 61.11 | $61.43 | — |
| 2025-06-18 | 61.11 | $61.43 | — |
| 2025-06-17 | 61.12 | $61.43 | — |
| 2025-06-16 | 61.12 | $61.43 | — |
| 2025-06-13 | 61.14 | $61.43 | — |
| 2025-06-12 | 61.16 | $61.43 | — |
| 2025-06-11 | 61.18 | $61.43 | — |
| 2025-06-10 | 61.22 | $61.43 | — |
| 2025-06-09 | 61.27 | $61.43 | — |
| 2025-06-06 | 61.32 | $61.43 | — |
| 2025-06-05 | 61.40 | $61.43 | — |
| 2025-06-04 | 61.48 | $61.43 | — |
| 2025-06-03 | 61.59 | $61.43 | — |
| 2025-06-02 | 61.72 | $61.43 | — |
| 2025-05-30 | 61.87 | $61.43 | — |
| 2025-05-29 | 62.06 | $61.43 | — |
| 2025-05-28 | 62.27 | $61.43 | — |
| 2025-05-27 | 62.53 | $61.43 | 100 |
| 2025-05-23 | 62.83 | $61.43 | — |
| 2025-05-22 | 63.18 | $61.43 | — |
| 2025-05-21 | 63.59 | $61.43 | 150 |
| 2025-05-20 | 64.07 | $64.05 | — |
| 2025-05-19 | 64.07 | $64.05 | — |
| 2025-05-16 | 64.07 | $64.05 | — |
| 2025-05-15 | 64.07 | $64.05 | — |
| 2025-05-14 | 64.07 | $64.05 | — |
| 2025-05-13 | 64.07 | $64.05 | — |
| 2025-05-12 | 64.07 | $64.05 | — |
| 2025-05-09 | 64.07 | $64.05 | — |
| 2025-05-08 | 64.08 | $64.05 | — |
| 2025-05-07 | 64.08 | $64.05 | — |
| 2025-05-06 | 64.08 | $64.05 | — |
| 2025-05-05 | 64.08 | $64.05 | — |
| 2025-05-02 | 64.08 | $64.05 | — |
| 2025-05-01 | 64.09 | $64.05 | — |
| 2025-04-30 | 64.09 | $64.05 | — |
| 2025-04-29 | 64.09 | $64.05 | — |
| 2025-04-28 | 64.09 | $64.05 | — |
| 2025-04-25 | 64.09 | $64.05 | — |
| 2025-04-24 | 64.10 | $64.05 | — |
| 2025-04-23 | 64.10 | $64.05 | — |
| 2025-04-22 | 64.10 | $64.05 | — |
| 2025-04-21 | 64.10 | $64.05 | — |
| 2025-04-17 | 64.11 | $64.05 | — |
| 2025-04-16 | 64.11 | $64.05 | — |
| 2025-04-15 | 64.11 | $64.05 | — |
| 2025-04-14 | 64.11 | $64.05 | — |
| 2025-04-11 | 64.11 | $64.05 | — |
| 2025-04-10 | 64.11 | $64.05 | — |
| 2025-04-09 | 64.11 | $64.05 | — |
| 2025-04-08 | 64.11 | $64.05 | — |
| 2025-04-07 | 64.11 | $64.05 | — |
| 2025-04-04 | 64.10 | $64.05 | — |
| 2025-04-03 | 64.10 | $64.05 | — |
| 2025-04-02 | 64.09 | $64.05 | — |
| 2025-04-01 | 64.09 | $64.05 | — |
| 2025-03-31 | 64.08 | $64.05 | — |
| 2025-03-28 | 64.06 | $64.05 | — |
| 2025-03-27 | 64.05 | $64.05 | — |
| 2025-03-26 | 64.03 | $64.05 | — |
| 2025-03-25 | 64.01 | $64.05 | — |
| 2025-03-24 | 63.98 | $64.05 | — |
| 2025-03-21 | 63.95 | $64.05 | — |
| 2025-03-20 | 63.91 | $64.05 | — |
| 2025-03-19 | 63.86 | $64.05 | — |
| 2025-03-18 | 63.81 | $64.05 | — |
| 2025-03-17 | 63.75 | $64.05 | — |
| 2025-03-14 | 63.68 | $64.05 | — |
| 2025-03-13 | 63.59 | $64.05 | — |
| 2025-03-12 | 63.49 | $64.05 | — |
| 2025-03-11 | 63.38 | $64.05 | — |
| 2025-03-10 | 63.25 | $64.05 | — |
| 2025-03-07 | 63.10 | $64.05 | — |
| 2025-03-06 | 62.92 | $64.05 | — |
| 2025-03-05 | 62.72 | $64.05 | — |
| 2025-03-04 | 62.49 | $64.05 | — |
| 2025-03-03 | 62.23 | $64.05 | — |
| 2025-02-28 | 61.92 | $64.05 | — |
| 2025-02-27 | 61.58 | $64.05 | — |
| 2025-02-26 | 61.18 | $64.05 | 395 |
| 2025-02-25 | 60.73 | $61.73 | — |
| 2025-02-24 | 60.70 | $61.73 | — |
| 2025-02-21 | 60.68 | $61.73 | — |
| 2025-02-20 | 60.66 | $61.73 | — |
| 2025-02-19 | 60.65 | $61.73 | — |
| 2025-02-18 | 60.66 | $61.73 | — |
| 2025-02-14 | 60.67 | $61.73 | — |
| 2025-02-13 | 60.71 | $61.73 | — |
| 2025-02-12 | 60.75 | $61.73 | — |
| 2025-02-11 | 60.83 | $61.73 | — |
| 2025-02-10 | 60.92 | $61.73 | 7275 |
| 2025-02-07 | 61.05 | $63.05 | — |
| 2025-02-06 | 60.94 | $63.05 | — |
| 2025-02-05 | 60.82 | $63.05 | — |
| 2025-02-04 | 60.70 | $63.05 | — |
| 2025-02-03 | 60.59 | $63.05 | — |
| 2025-01-31 | 60.47 | $63.05 | — |
| 2025-01-30 | 60.36 | $63.05 | — |
| 2025-01-29 | 60.25 | $63.05 | — |
| 2025-01-28 | 60.15 | $63.05 | — |
| 2025-01-27 | 60.06 | $63.05 | — |
| 2025-01-24 | 59.98 | $63.05 | — |
| 2025-01-23 | 59.92 | $63.05 | — |
| 2025-01-22 | 59.88 | $63.05 | — |
| 2025-01-21 | 59.86 | $63.05 | — |
| 2025-01-17 | 59.88 | $63.05 | — |
| 2025-01-16 | 59.94 | $63.05 | — |
| 2025-01-15 | 60.04 | $63.05 | — |
| 2025-01-14 | 60.20 | $63.05 | — |
| 2025-01-13 | 60.43 | $63.05 | — |
| 2025-01-10 | 60.74 | $63.05 | — |
| 2025-01-08 | 61.14 | $63.05 | — |
| 2025-01-07 | 61.65 | $63.05 | — |
| 2025-01-06 | 62.29 | $63.05 | — |
| 2025-01-03 | 63.07 | $63.05 | 329 |
| 2025-01-02 | 64.04 | $63.00 | — |
| 2024-12-31 | 65.22 | $63.00 | — |
| 2024-12-30 | 66.63 | $63.00 | — |
| 2024-12-27 | 68.31 | $63.00 | — |
| 2024-12-26 | 70.31 | $63.00 | — |
| 2024-12-24 | 72.68 | $63.00 | 100 |
| 2024-12-23 | 75.46 | $74.45 | — |
| 2024-12-20 | 76.30 | $74.45 | — |
| 2024-12-19 | 77.32 | $74.45 | — |
| 2024-12-18 | 78.52 | $74.45 | — |
| 2024-12-17 | 79.95 | $74.45 | — |
| 2024-12-16 | 81.64 | $74.45 | — |
| 2024-12-13 | 83.62 | $74.45 | — |
| 2024-12-12 | 85.93 | $74.45 | — |
| 2024-12-11 | 88.63 | $74.45 | 382 |
| 2024-12-10 | 91.77 | $91.77 | — |
| 2024-12-09 | 91.77 | $91.77 | — |
| 2024-12-06 | 91.77 | $91.77 | — |
| 2024-12-05 | 91.77 | $91.77 | — |
| 2024-12-04 | 91.77 | $91.77 | — |
| 2024-12-03 | 91.78 | $91.77 | — |
| 2024-12-02 | 91.78 | $91.77 | — |
| 2024-11-29 | 91.78 | $91.77 | — |
| 2024-11-27 | 91.78 | $91.77 | — |
| 2024-11-26 | 91.78 | $91.77 | — |
| 2024-11-25 | 91.78 | $91.77 | — |
| 2024-11-22 | 91.78 | $91.77 | — |
| 2024-11-21 | 91.78 | $91.77 | — |
| 2024-11-20 | 91.78 | $91.77 | — |
| 2024-11-19 | 91.78 | $91.77 | — |
| 2024-11-18 | 91.78 | $91.77 | — |
| 2024-11-15 | 91.78 | $91.77 | — |
| 2024-11-14 | 91.79 | $91.77 | — |
| 2024-11-13 | 91.79 | $91.77 | — |
| 2024-11-12 | 91.79 | $91.77 | — |
| 2024-11-11 | 91.79 | $91.77 | — |
| 2024-11-08 | 91.79 | $91.77 | — |
| 2024-11-07 | 91.79 | $91.77 | — |
| 2024-11-06 | 91.80 | $91.77 | — |
| 2024-11-05 | 91.80 | $91.77 | — |
| 2024-11-04 | 91.80 | $91.77 | — |
| 2024-11-01 | 91.80 | $91.77 | — |
| 2024-10-31 | 91.81 | $91.77 | — |
| 2024-10-30 | 91.81 | $91.77 | — |
| 2024-10-29 | 91.81 | $91.77 | — |
| 2024-10-28 | 91.82 | $91.77 | — |
| 2024-10-25 | 91.82 | $91.77 | — |
| 2024-10-24 | 91.82 | $91.77 | — |
| 2024-10-23 | 91.83 | $91.77 | — |
| 2024-10-22 | 91.83 | $91.77 | — |
| 2024-10-21 | 91.84 | $91.77 | — |
| 2024-10-18 | 91.84 | $91.77 | — |
| 2024-10-17 | 91.85 | $91.77 | — |
| 2024-10-16 | 91.86 | $91.77 | — |
| 2024-10-15 | 91.86 | $91.77 | — |
| 2024-10-14 | 91.87 | $91.77 | — |
| 2024-10-11 | 91.88 | $91.77 | — |
| 2024-10-10 | 91.89 | $91.77 | — |
| 2024-10-09 | 91.90 | $91.77 | — |
| 2024-10-08 | 91.91 | $91.77 | — |
| 2024-10-07 | 91.92 | $91.77 | — |
| 2024-10-04 | 91.93 | $91.77 | — |
| 2024-10-03 | 91.95 | $91.77 | — |
| 2024-10-02 | 91.96 | $91.77 | — |
| 2024-10-01 | 91.97 | $91.77 | — |
| 2024-09-30 | 91.99 | $91.77 | — |
| 2024-09-27 | 92.01 | $91.77 | — |
| 2024-09-26 | 92.02 | $91.77 | — |
| 2024-09-25 | 92.04 | $91.77 | — |
| 2024-09-24 | 92.06 | $91.77 | — |
| 2024-09-23 | 92.08 | $91.77 | — |
| 2024-09-20 | 92.11 | $91.77 | — |
| 2024-09-19 | 92.13 | $91.77 | — |
| 2024-09-18 | 92.16 | $91.77 | — |
| 2024-09-17 | 92.18 | $91.77 | — |
| 2024-09-16 | 92.21 | $91.77 | — |
| 2024-09-13 | 92.24 | $91.77 | — |
| 2024-09-12 | 92.27 | $91.77 | — |
| 2024-09-11 | 92.30 | $91.77 | — |
| 2024-09-10 | 92.34 | $91.77 | — |
| 2024-09-09 | 92.37 | $91.77 | — |
| 2024-09-06 | 92.41 | $91.77 | — |
| 2024-09-05 | 92.44 | $91.77 | — |
| 2024-09-04 | 92.48 | $91.77 | 396 |
| 2024-09-03 | 92.51 | $92.25 | — |
| 2024-08-30 | 92.45 | $92.25 | — |
| 2024-08-29 | 92.37 | $92.25 | — |
| 2024-08-28 | 92.27 | $92.25 | — |
| 2024-08-27 | 92.14 | $92.25 | — |
| 2024-08-26 | 91.99 | $92.25 | — |
| 2024-08-23 | 91.81 | $92.25 | — |
| 2024-08-22 | 91.60 | $92.25 | — |
| 2024-08-21 | 91.34 | $92.25 | — |
| 2024-08-20 | 91.04 | $92.25 | — |
| 2024-08-19 | 90.68 | $92.25 | — |
| 2024-08-16 | 90.26 | $92.25 | 100 |
| 2024-08-15 | 89.78 | $91.00 | — |
| 2024-08-14 | 89.47 | $91.00 | — |
| 2024-08-13 | 89.12 | $91.00 | — |
| 2024-08-12 | 88.70 | $91.00 | — |
| 2024-08-09 | 88.22 | $91.00 | 1112 |
| 2024-08-08 | 87.66 | $88.05 | — |
| 2024-08-07 | 87.64 | $88.05 | — |
| 2024-08-06 | 87.62 | $88.05 | — |
| 2024-08-05 | 87.60 | $88.05 | — |
| 2024-08-02 | 87.58 | $88.05 | — |
| 2024-08-01 | 87.56 | $88.05 | — |
| 2024-07-31 | 87.54 | $88.05 | — |
| 2024-07-30 | 87.52 | $88.05 | — |
| 2024-07-29 | 87.50 | $88.05 | — |
| 2024-07-26 | 87.48 | $88.05 | — |
| 2024-07-25 | 87.47 | $88.05 | — |
| 2024-07-24 | 87.46 | $88.05 | — |
| 2024-07-23 | 87.46 | $88.05 | — |
| 2024-07-22 | 87.46 | $88.05 | — |
| 2024-07-19 | 87.47 | $88.05 | — |
| 2024-07-18 | 87.48 | $88.05 | — |
| 2024-07-17 | 87.51 | $88.05 | — |
| 2024-07-16 | 87.55 | $88.05 | — |
| 2024-07-15 | 87.60 | $88.05 | — |
| 2024-07-12 | 87.67 | $88.05 | — |
| 2024-07-11 | 87.76 | $88.05 | — |
| 2024-07-10 | 87.87 | $88.05 | — |
| 2024-07-09 | 88.00 | $88.05 | — |
| 2024-07-08 | 88.17 | $88.05 | — |
| 2024-07-05 | 88.37 | $88.05 | — |
| 2024-07-03 | 88.62 | $88.05 | — |
| 2024-07-02 | 88.91 | $88.05 | — |
| 2024-07-01 | 89.26 | $88.05 | — |
| 2024-06-28 | 89.67 | $88.05 | — |
| 2024-06-27 | 90.16 | $88.05 | — |
| 2024-06-26 | 90.73 | $88.05 | — |
| 2024-06-25 | 91.40 | $88.05 | — |
| 2024-06-24 | 92.17 | $88.05 | — |
| 2024-06-21 | 93.08 | $88.05 | — |
| 2024-06-20 | 94.13 | $88.05 | — |
| 2024-06-18 | 95.34 | $88.05 | — |
| 2024-06-17 | 96.74 | $88.05 | 578 |
| 2024-06-14 | 98.36 | $97.06 | — |
| 2024-06-13 | 98.32 | $97.06 | — |
| 2024-06-12 | 98.26 | $97.06 | — |
| 2024-06-11 | 98.18 | $97.06 | — |
| 2024-06-10 | 98.06 | $97.06 | — |
| 2024-06-07 | 97.91 | $97.06 | — |
| 2024-06-06 | 97.71 | $97.06 | — |
| 2024-06-05 | 97.46 | $97.06 | — |
| 2024-06-04 | 97.16 | $97.06 | — |
| 2024-06-03 | 96.78 | $97.06 | — |
| 2024-05-31 | 96.32 | $97.06 | — |
| 2024-05-30 | 95.77 | $97.06 | — |
| 2024-05-29 | 95.12 | $97.06 | — |
| 2024-05-28 | 94.34 | $97.06 | — |
| 2024-05-24 | 93.41 | $97.06 | — |
| 2024-05-23 | 92.33 | $97.06 | — |
| 2024-05-22 | 91.05 | $97.06 | — |
| 2024-05-21 | 89.56 | $97.06 | 900 |
| 2024-05-20 | 87.82 | $87.51 | — |
| 2024-05-17 | 87.81 | $87.51 | — |
| 2024-05-16 | 87.79 | $87.51 | — |
| 2024-05-15 | 87.76 | $87.51 | — |
| 2024-05-14 | 87.73 | $87.51 | — |
| 2024-05-13 | 87.69 | $87.51 | — |
| 2024-05-10 | 87.63 | $87.51 | — |
| 2024-05-09 | 87.56 | $87.51 | — |
| 2024-05-08 | 87.48 | $87.51 | — |
| 2024-05-07 | 87.37 | $87.51 | — |
| 2024-05-06 | 87.25 | $87.51 | — |
| 2024-05-03 | 87.10 | $87.51 | — |
| 2024-05-02 | 86.92 | $87.51 | — |
| 2024-05-01 | 86.71 | $87.51 | — |
| 2024-04-30 | 86.47 | $87.51 | — |
| 2024-04-29 | 86.17 | $87.51 | — |
| 2024-04-26 | 85.83 | $87.51 | 300 |
| 2024-04-25 | 85.43 | $87.84 | 300 |
| 2024-04-24 | 84.90 | $84.90 | — |
| 2024-04-23 | 84.90 | $84.90 | — |
| 2024-04-22 | 84.90 | $84.90 | — |
| 2024-04-19 | 84.90 | $84.90 | — |
| 2024-04-18 | 84.90 | $84.90 | — |
| 2024-04-17 | 84.90 | $84.90 | — |
| 2024-04-16 | 84.90 | $84.90 | — |
| 2024-04-15 | 84.90 | $84.90 | — |
| 2024-04-12 | 84.90 | $84.90 | — |
| 2024-04-11 | 84.90 | $84.90 | — |
| 2024-04-10 | 84.90 | $84.90 | — |
| 2024-04-09 | 84.90 | $84.90 | — |
| 2024-04-08 | 84.90 | $84.90 | — |
| 2024-04-05 | 84.90 | $84.90 | — |
| 2024-04-04 | 84.90 | $84.90 | — |
| 2024-04-03 | 84.90 | $84.90 | — |
| 2024-04-02 | 84.90 | $84.90 | — |
| 2024-04-01 | 84.90 | $84.90 | — |
| 2024-03-28 | 84.90 | $84.90 | — |
| 2024-03-27 | 84.90 | $84.90 | — |
| 2024-03-26 | 84.90 | $84.90 | — |
| 2024-03-25 | 84.90 | $84.90 | — |
| 2024-03-22 | 84.90 | $84.90 | — |
| 2024-03-21 | 84.90 | $84.90 | — |
| 2024-03-20 | 84.90 | $84.90 | — |
| 2024-03-19 | 84.90 | $84.90 | — |
| 2024-03-18 | 84.90 | $84.90 | — |
| 2024-03-15 | 84.90 | $84.90 | — |
| 2024-03-14 | 84.90 | $84.90 | — |
| 2024-03-13 | 84.90 | $84.90 | — |
| 2024-03-12 | 84.90 | $84.90 | — |
| 2024-03-11 | 84.90 | $84.90 | — |
| 2024-03-08 | 84.90 | $84.90 | — |
| 2024-03-07 | 84.90 | $84.90 | — |
| 2024-03-06 | 84.90 | $84.90 | — |
| 2024-03-05 | 84.90 | $84.90 | — |
| 2024-03-04 | 84.90 | $84.90 | — |
| 2024-03-01 | 84.90 | $84.90 | — |
| 2024-02-29 | 84.90 | $84.90 | — |
| 2024-02-28 | 84.90 | $84.90 | — |
| 2024-02-27 | 84.90 | $84.90 | — |
| 2024-02-26 | 84.90 | $84.90 | — |
| 2024-02-23 | 84.90 | $84.90 | — |
| 2024-02-22 | 84.90 | $84.90 | — |
| 2024-02-21 | 84.90 | $84.90 | — |
| 2024-02-20 | 84.90 | $84.90 | — |
| 2024-02-16 | 84.90 | $84.90 | — |
| 2024-02-15 | 84.90 | $84.90 | — |
| 2024-02-14 | 84.90 | $84.90 | — |
| 2024-02-13 | 84.90 | $84.90 | — |
| 2024-02-12 | 84.90 | $84.90 | — |
| 2024-02-09 | 84.90 | $84.90 | — |
| 2024-02-08 | 84.90 | $84.90 | — |
| 2024-02-07 | 84.90 | $84.90 | — |
| 2024-02-06 | 84.90 | $84.90 | — |
| 2024-02-05 | 84.90 | $84.90 | — |
| 2024-02-02 | 84.90 | $84.90 | — |
| 2024-02-01 | 84.90 | $84.90 | — |
| 2024-01-31 | 84.90 | $84.90 | — |
| 2024-01-30 | 84.90 | $84.90 | — |
| 2024-01-29 | 84.90 | $84.90 | — |
| 2024-01-26 | 84.90 | $84.90 | — |
| 2024-01-25 | 84.90 | $84.90 | — |
| 2024-01-24 | 84.90 | $84.90 | — |
| 2024-01-23 | 84.90 | $84.90 | — |
| 2024-01-22 | 84.90 | $84.90 | — |
| 2024-01-19 | 84.90 | $84.90 | — |
| 2024-01-18 | 84.90 | $84.90 | — |
| 2024-01-17 | 84.90 | $84.90 | — |
| 2024-01-16 | 84.90 | $84.90 | — |
| 2024-01-12 | 84.90 | $84.90 | — |
| 2024-01-11 | 84.90 | $84.90 | — |
| 2024-01-10 | 84.90 | $84.90 | — |
| 2024-01-09 | 84.90 | $84.90 | — |
| 2024-01-08 | 84.90 | $84.90 | — |
| 2024-01-05 | 84.90 | $84.90 | — |
| 2024-01-04 | 84.90 | $84.90 | — |
| 2024-01-03 | 84.90 | $84.90 | — |
| 2024-01-02 | 84.90 | $84.90 | — |
| 2023-12-29 | 84.90 | $84.90 | — |
| 2023-12-28 | 84.90 | $84.90 | — |
| 2023-12-27 | 84.90 | $84.90 | — |
| 2023-12-26 | 84.90 | $84.90 | — |
| 2023-12-22 | 84.90 | $84.90 | — |
| 2023-12-21 | 84.90 | $84.90 | — |
| 2023-12-20 | 84.90 | $84.90 | — |
| 2023-12-19 | 84.90 | $84.90 | — |
| 2023-12-18 | 84.90 | $84.90 | — |
| 2023-12-15 | 84.90 | $84.90 | — |
| 2023-12-14 | 84.90 | $84.90 | — |
| 2023-12-13 | 84.90 | $84.90 | — |
| 2023-12-12 | 84.90 | $84.90 | — |
| 2023-12-11 | 84.90 | $84.90 | — |
| 2023-12-08 | 84.90 | $84.90 | — |
| 2023-12-07 | 84.90 | $84.90 | — |
| 2023-12-06 | 84.90 | $84.90 | — |
| 2023-12-05 | 84.90 | $84.90 | — |
| 2023-12-04 | 84.90 | $84.90 | — |
| 2023-12-01 | 84.90 | $84.90 | — |
| 2023-11-30 | 84.90 | $84.90 | — |
| 2023-11-29 | 84.90 | $84.90 | — |
| 2023-11-28 | 84.90 | $84.90 | — |
| 2023-11-27 | 84.90 | $84.90 | — |
| 2023-11-24 | 84.90 | $84.90 | — |
| 2023-11-22 | 84.90 | $84.90 | — |
| 2023-11-21 | 84.90 | $84.90 | — |
| 2023-11-20 | 84.90 | $84.90 | — |
| 2023-11-17 | 84.90 | $84.90 | — |
| 2023-11-16 | 84.90 | $84.90 | — |
| 2023-11-15 | 84.90 | $84.90 | — |
| 2023-11-14 | 84.90 | $84.90 | — |
| 2023-11-13 | 84.90 | $84.90 | — |
| 2023-11-10 | 84.90 | $84.90 | — |
| 2023-11-09 | 84.90 | $84.90 | — |
| 2023-11-08 | 84.90 | $84.90 | — |
| 2023-11-07 | 84.90 | $84.90 | — |
| 2023-11-06 | 84.90 | $84.90 | — |
| 2023-11-03 | 84.90 | $84.90 | — |
| 2023-11-02 | 84.90 | $84.90 | — |
| 2023-11-01 | 84.90 | $84.90 | — |
| 2023-10-31 | 84.90 | $84.90 | — |
| 2023-10-30 | 84.90 | $84.90 | — |
| 2023-10-27 | 84.90 | $84.90 | — |
| 2023-10-26 | 84.90 | $84.90 | — |
| 2023-10-25 | 84.90 | $84.90 | — |
| 2023-10-24 | 84.90 | $84.90 | — |
| 2023-10-23 | 84.90 | $84.90 | — |
| 2023-10-20 | 84.90 | $84.90 | — |
| 2023-10-19 | 84.90 | $84.90 | — |
| 2023-10-18 | 84.90 | $84.90 | — |
| 2023-10-17 | 84.90 | $84.90 | — |
| 2023-10-16 | 84.90 | $84.90 | — |
| 2023-10-13 | 84.90 | $84.90 | — |
| 2023-10-12 | 84.90 | $84.90 | — |
| 2023-10-11 | 84.90 | $84.90 | — |
| 2023-10-10 | 84.90 | $84.90 | — |
| 2023-10-09 | 84.90 | $84.90 | — |
| 2023-10-06 | 84.90 | $84.90 | — |
| 2023-10-05 | 84.90 | $84.90 | — |
| 2023-10-04 | 84.90 | $84.90 | — |
| 2023-10-03 | 84.90 | $84.90 | — |
| 2023-10-02 | 84.90 | $84.90 | — |
| 2023-09-29 | 84.90 | $84.90 | — |
| 2023-09-28 | 84.90 | $84.90 | — |
| 2023-09-27 | 84.90 | $84.90 | — |
| 2023-09-26 | 84.90 | $84.90 | — |
| 2023-09-25 | 84.90 | $84.90 | — |
| 2023-09-22 | 84.90 | $84.90 | — |
| 2023-09-21 | 84.90 | $84.90 | — |
| 2023-09-20 | 84.90 | $84.90 | — |
| 2023-09-19 | 84.90 | $84.90 | — |
| 2023-09-18 | 84.90 | $84.90 | — |
| 2023-09-15 | 84.90 | $84.90 | — |
| 2023-09-14 | 84.90 | $84.90 | — |
| 2023-09-13 | 84.90 | $84.90 | — |
| 2023-09-12 | 84.90 | $84.90 | — |
| 2023-09-11 | 84.90 | $84.90 | — |
| 2023-09-08 | 84.90 | $84.90 | — |
| 2023-09-07 | 84.90 | $84.90 | — |
| 2023-09-06 | 84.90 | $84.90 | — |
| 2023-09-05 | 84.90 | $84.90 | — |
| 2023-09-01 | 84.90 | $84.90 | — |
| 2023-08-31 | 84.90 | $84.90 | — |
| 2023-08-30 | 84.90 | $84.90 | — |
| 2023-08-29 | 84.90 | $84.90 | — |
| 2023-08-28 | 84.90 | $84.90 | — |
| 2023-08-25 | 84.90 | $84.90 | — |
| 2023-08-24 | 84.90 | $84.90 | — |
| 2023-08-23 | 84.90 | $84.90 | — |
| 2023-08-22 | 84.90 | $84.90 | — |
| 2023-08-21 | 84.90 | $84.90 | — |
| 2023-08-18 | 84.90 | $84.90 | — |
| 2023-08-17 | 84.90 | $84.90 | — |
| 2023-08-16 | 84.90 | $84.90 | — |
| 2023-08-15 | 84.90 | $84.90 | — |
| 2023-08-14 | 84.90 | $84.90 | — |
| 2023-08-11 | 84.90 | $84.90 | — |
| 2023-08-10 | 84.90 | $84.90 | — |
| 2023-08-09 | 84.90 | $84.90 | — |
| 2023-08-08 | 84.90 | $84.90 | — |
| 2023-08-07 | 84.90 | $84.90 | — |
| 2023-08-04 | 84.90 | $84.90 | — |
| 2023-08-03 | 84.90 | $84.90 | — |
| 2023-08-02 | 84.90 | $84.90 | — |
| 2023-08-01 | 84.90 | $84.90 | — |
| 2023-07-31 | 84.90 | $84.90 | — |
| 2023-07-28 | 84.90 | $84.90 | — |
| 2023-07-27 | 84.90 | $84.90 | — |
| 2023-07-26 | 84.90 | $84.90 | — |
| 2023-07-25 | 84.90 | $84.90 | — |
| 2023-07-24 | 84.90 | $84.90 | — |
| 2023-07-21 | 84.90 | $84.90 | — |
| 2023-07-20 | 84.90 | $84.90 | — |
| 2023-07-19 | 84.90 | $84.90 | — |
| 2023-07-18 | 84.90 | $84.90 | — |
| 2023-07-17 | 84.90 | $84.90 | — |
| 2023-07-14 | 84.90 | $84.90 | — |
| 2023-07-13 | 84.90 | $84.90 | — |
| 2023-07-12 | 84.90 | $84.90 | — |
| 2023-07-11 | 84.90 | $84.90 | — |
| 2023-07-10 | 84.90 | $84.90 | — |
| 2023-07-07 | 84.90 | $84.90 | — |
| 2023-07-06 | 84.90 | $84.90 | — |
| 2023-07-05 | 84.90 | $84.90 | — |
| 2023-07-03 | 84.90 | $84.90 | — |
| 2023-06-30 | 84.90 | $84.90 | — |
| 2023-06-29 | 84.90 | $84.90 | — |
| 2023-06-28 | 84.90 | $84.90 | — |
| 2023-06-27 | 84.90 | $84.90 | — |
| 2023-06-26 | 84.90 | $84.90 | — |
| 2023-06-23 | 84.90 | $84.90 | — |
| 2023-06-22 | 84.90 | $84.90 | — |
| 2023-06-21 | 84.90 | $84.90 | — |
| 2023-06-20 | 84.90 | $84.90 | — |
| 2023-06-16 | 84.90 | $84.90 | — |
| 2023-06-15 | 84.90 | $84.90 | — |
| 2023-06-14 | 84.90 | $84.90 | — |
| 2023-06-13 | 84.90 | $84.90 | — |
| 2023-06-12 | 84.90 | $84.90 | — |
| 2023-06-09 | 84.90 | $84.90 | — |
| 2023-06-08 | 84.90 | $84.90 | — |
| 2023-06-07 | 84.90 | $84.90 | — |
| 2023-06-06 | 84.90 | $84.90 | — |
| 2023-06-05 | 84.90 | $84.90 | — |
| 2023-06-02 | 84.90 | $84.90 | — |
| 2023-06-01 | 84.90 | $84.90 | — |
| 2023-05-31 | 84.90 | $84.90 | — |
| 2023-05-30 | 84.90 | $84.90 | — |
| 2023-05-26 | 84.90 | $84.90 | — |
| 2023-05-25 | 84.90 | $84.90 | — |
| 2023-05-24 | 84.90 | $84.90 | — |
| 2023-05-23 | 84.90 | $84.90 | — |
| 2023-05-22 | 84.90 | $84.90 | — |
| 2023-05-19 | 84.90 | $84.90 | — |
| 2023-05-18 | 84.90 | $84.90 | — |
| 2023-05-17 | 84.90 | $84.90 | — |
| 2023-05-16 | 84.90 | $84.90 | — |
| 2023-05-15 | 84.90 | $84.90 | — |
| 2023-05-12 | 84.90 | $84.90 | — |
| 2023-05-11 | 84.90 | $84.90 | — |
| 2023-05-10 | 84.90 | $84.90 | — |
| 2023-05-09 | 84.90 | $84.90 | — |
| 2023-05-08 | 84.90 | $84.90 | — |
| 2023-05-05 | 84.90 | $84.90 | — |
| 2023-05-04 | 84.90 | $84.90 | — |
| 2023-05-03 | 84.90 | $84.90 | — |
| 2023-05-02 | 84.90 | $84.90 | — |
| 2023-05-01 | 84.90 | $84.90 | — |
| 2023-04-28 | 84.90 | $84.90 | — |
| 2023-04-27 | 84.90 | $84.90 | — |
| 2023-04-26 | 84.90 | $84.90 | — |
| 2023-04-25 | 84.90 | $84.90 | — |
| 2023-04-24 | 84.89 | $84.90 | — |
| 2023-04-21 | 84.89 | $84.90 | — |
| 2023-04-20 | 84.89 | $84.90 | — |
| 2023-04-19 | 84.89 | $84.90 | — |
| 2023-04-18 | 84.89 | $84.90 | — |
| 2023-04-17 | 84.89 | $84.90 | — |
| 2023-04-14 | 84.89 | $84.90 | — |
| 2023-04-13 | 84.89 | $84.90 | — |
| 2023-04-12 | 84.89 | $84.90 | — |
| 2023-04-11 | 84.89 | $84.90 | — |
| 2023-04-10 | 84.89 | $84.90 | — |
| 2023-04-06 | 84.89 | $84.90 | — |
| 2023-04-05 | 84.89 | $84.90 | — |
| 2023-04-04 | 84.88 | $84.90 | — |
| 2023-04-03 | 84.88 | $84.90 | — |
| 2023-03-31 | 84.88 | $84.90 | — |
| 2023-03-30 | 84.88 | $84.90 | — |
| 2023-03-29 | 84.88 | $84.90 | — |
| 2023-03-28 | 84.88 | $84.90 | — |
| 2023-03-27 | 84.88 | $84.90 | — |
| 2023-03-24 | 84.87 | $84.90 | — |
| 2023-03-23 | 84.87 | $84.90 | — |
| 2023-03-22 | 84.87 | $84.90 | — |
| 2023-03-21 | 84.87 | $84.90 | — |
| 2023-03-20 | 84.87 | $84.90 | — |
| 2023-03-17 | 84.86 | $84.90 | — |
| 2023-03-16 | 84.86 | $84.90 | — |
| 2023-03-15 | 84.86 | $84.90 | — |
| 2023-03-14 | 84.86 | $84.90 | — |
| 2023-03-13 | 84.85 | $84.90 | — |
| 2023-03-10 | 84.85 | $84.90 | — |
| 2023-03-09 | 84.85 | $84.90 | — |
| 2023-03-08 | 84.84 | $84.90 | — |
| 2023-03-07 | 84.84 | $84.90 | — |
| 2023-03-06 | 84.84 | $84.90 | — |
| 2023-03-03 | 84.83 | $84.90 | — |
| 2023-03-02 | 84.83 | $84.90 | — |
| 2023-03-01 | 84.83 | $84.90 | — |
| 2023-02-28 | 84.82 | $84.90 | — |
| 2023-02-27 | 84.82 | $84.90 | — |
| 2023-02-24 | 84.82 | $84.90 | — |
| 2023-02-23 | 84.81 | $84.90 | — |
| 2023-02-22 | 84.81 | $84.90 | — |
| 2023-02-21 | 84.81 | $84.90 | — |
| 2023-02-17 | 84.81 | $84.90 | — |
| 2023-02-16 | 84.80 | $84.90 | — |
| 2023-02-15 | 84.80 | $84.90 | — |
| 2023-02-14 | 84.81 | $84.90 | — |
| 2023-02-13 | 84.81 | $84.90 | — |
| 2023-02-10 | 84.81 | $84.90 | — |
| 2023-02-09 | 84.82 | $84.90 | — |
| 2023-02-08 | 84.82 | $84.90 | — |
| 2023-02-07 | 84.83 | $84.90 | — |
| 2023-02-06 | 84.84 | $84.90 | — |
| 2023-02-03 | 84.86 | $84.90 | — |
| 2023-02-02 | 84.88 | $84.90 | — |
| 2023-02-01 | 84.90 | $84.90 | — |
| 2023-01-31 | 84.93 | $84.90 | — |
| 2023-01-30 | 84.97 | $84.90 | — |
| 2023-01-27 | 85.01 | $84.90 | — |
| 2023-01-26 | 85.06 | $84.90 | — |
| 2023-01-25 | 85.13 | $84.90 | — |
| 2023-01-24 | 85.20 | $84.90 | — |
| 2023-01-23 | 85.28 | $84.90 | — |
| 2023-01-20 | 85.38 | $84.90 | — |
| 2023-01-19 | 85.50 | $84.90 | — |
| 2023-01-18 | 85.63 | $84.90 | — |
| 2023-01-17 | 85.79 | $84.90 | — |
| 2023-01-13 | 85.97 | $84.90 | — |
| 2023-01-12 | 86.18 | $84.90 | — |
| 2023-01-11 | 86.42 | $84.90 | — |
| 2023-01-10 | 86.70 | $84.90 | — |
| 2023-01-09 | 87.02 | $84.90 | — |
| 2023-01-06 | 87.39 | $84.90 | — |
| 2023-01-05 | 87.81 | $84.90 | — |
| 2023-01-04 | 88.30 | $84.90 | — |
| 2023-01-03 | 88.85 | $84.90 | — |
| 2022-12-30 | 89.48 | $84.90 | — |
| 2022-12-29 | 90.21 | $84.90 | — |
| 2022-12-28 | 91.03 | $84.90 | — |
| 2022-12-27 | 91.97 | $84.90 | — |
| 2022-12-23 | 93.03 | $84.90 | — |
| 2022-12-22 | 94.25 | $84.90 | — |
| 2022-12-21 | 95.62 | $84.90 | 300 |
| 2022-12-20 | 97.19 | $94.54 | — |
| 2022-12-19 | 96.94 | $94.54 | — |
| 2022-12-16 | 96.60 | $94.54 | — |
| 2022-12-15 | 96.17 | $94.54 | — |
| 2022-12-14 | 95.62 | $94.54 | — |
| 2022-12-13 | 94.94 | $94.54 | — |
| 2022-12-12 | 94.10 | $94.54 | — |
| 2022-12-09 | 93.08 | $94.54 | — |
| 2022-12-08 | 91.86 | $94.54 | — |
| 2022-12-07 | 90.39 | $94.54 | — |
| 2022-12-06 | 88.64 | $94.54 | — |
| 2022-12-05 | 86.57 | $94.54 | — |
| 2022-12-02 | 84.13 | $94.54 | — |
| 2022-12-01 | 81.27 | $94.54 | — |
| 2022-11-30 | 77.91 | $94.54 | — |
| 2022-11-29 | 74.00 | $94.54 | 150 |
| 2022-11-28 | 69.45 | $69.45 | — |
| 2022-11-25 | 69.45 | $69.45 | — |
| 2022-11-23 | 69.45 | $69.45 | — |
| 2022-11-22 | 69.45 | $69.45 | — |
| 2022-11-21 | 69.45 | $69.45 | — |
| 2022-11-18 | 69.45 | $69.45 | — |
| 2022-11-17 | 69.45 | $69.45 | — |
| 2022-11-16 | 69.45 | $69.45 | — |
| 2022-11-15 | 69.45 | $69.45 | — |
| 2022-11-14 | 69.45 | $69.45 | — |
| 2022-11-11 | 69.45 | $69.45 | — |
| 2022-11-10 | 69.44 | $69.45 | — |
| 2022-11-09 | 69.44 | $69.45 | — |
| 2022-11-08 | 69.44 | $69.45 | — |
| 2022-11-07 | 69.44 | $69.45 | — |
| 2022-11-04 | 69.44 | $69.45 | — |
| 2022-11-03 | 69.44 | $69.45 | — |
| 2022-11-02 | 69.44 | $69.45 | — |
| 2022-11-01 | 69.44 | $69.45 | — |
| 2022-10-31 | 69.44 | $69.45 | — |
| 2022-10-28 | 69.44 | $69.45 | — |
| 2022-10-27 | 69.44 | $69.45 | — |
| 2022-10-26 | 69.44 | $69.45 | — |
| 2022-10-25 | 69.43 | $69.45 | — |
| 2022-10-24 | 69.43 | $69.45 | — |
| 2022-10-21 | 69.43 | $69.45 | — |
| 2022-10-20 | 69.43 | $69.45 | — |
| 2022-10-19 | 69.43 | $69.45 | — |
| 2022-10-18 | 69.43 | $69.45 | — |
| 2022-10-17 | 69.42 | $69.45 | — |
| 2022-10-14 | 69.42 | $69.45 | — |
| 2022-10-13 | 69.42 | $69.45 | — |
| 2022-10-12 | 69.42 | $69.45 | — |
| 2022-10-11 | 69.41 | $69.45 | — |
| 2022-10-10 | 69.41 | $69.45 | — |
| 2022-10-07 | 69.41 | $69.45 | — |
| 2022-10-06 | 69.40 | $69.45 | — |
| 2022-10-05 | 69.40 | $69.45 | — |
| 2022-10-04 | 69.39 | $69.45 | — |
| 2022-10-03 | 69.39 | $69.45 | — |
| 2022-09-30 | 69.38 | $69.45 | — |
| 2022-09-29 | 69.38 | $69.45 | — |
| 2022-09-28 | 69.37 | $69.45 | — |
| 2022-09-27 | 69.37 | $69.45 | — |
| 2022-09-26 | 69.36 | $69.45 | — |
| 2022-09-23 | 69.35 | $69.45 | — |
| 2022-09-22 | 69.34 | $69.45 | — |
| 2022-09-21 | 69.33 | $69.45 | — |
| 2022-09-20 | 69.32 | $69.45 | — |
| 2022-09-19 | 69.31 | $69.45 | — |
| 2022-09-16 | 69.30 | $69.45 | — |
| 2022-09-15 | 69.29 | $69.45 | — |
| 2022-09-14 | 69.28 | $69.45 | — |
| 2022-09-13 | 69.26 | $69.45 | — |
| 2022-09-12 | 69.25 | $69.45 | — |
| 2022-09-09 | 69.23 | $69.45 | — |
| 2022-09-08 | 69.21 | $69.45 | — |
| 2022-09-07 | 69.19 | $69.45 | — |
| 2022-09-06 | 69.17 | $69.45 | — |
| 2022-09-02 | 69.15 | $69.45 | — |
| 2022-09-01 | 69.13 | $69.45 | — |
| 2022-08-31 | 69.11 | $69.45 | — |
| 2022-08-30 | 69.08 | $69.45 | — |
| 2022-08-29 | 69.05 | $69.45 | — |
| 2022-08-26 | 69.03 | $69.45 | — |
| 2022-08-25 | 69.00 | $69.45 | — |
| 2022-08-24 | 68.96 | $69.45 | — |
| 2022-08-23 | 68.93 | $69.45 | — |
| 2022-08-22 | 68.89 | $69.45 | — |
| 2022-08-19 | 68.86 | $69.45 | — |
| 2022-08-18 | 68.82 | $69.45 | — |
| 2022-08-17 | 68.78 | $69.45 | — |
| 2022-08-16 | 68.74 | $69.45 | — |
| 2022-08-15 | 68.69 | $69.45 | — |
| 2022-08-12 | 68.65 | $69.45 | — |
| 2022-08-11 | 68.60 | $69.45 | — |
| 2022-08-10 | 68.56 | $69.45 | — |
| 2022-08-09 | 68.51 | $69.45 | — |
| 2022-08-08 | 68.46 | $69.45 | — |
| 2022-08-05 | 68.42 | $69.45 | — |
| 2022-08-04 | 68.37 | $69.45 | — |
| 2022-08-03 | 68.33 | $69.45 | — |
| 2022-08-02 | 68.29 | $69.45 | — |
| 2022-08-01 | 68.25 | $69.45 | — |
| 2022-07-29 | 68.22 | $69.45 | — |
| 2022-07-28 | 68.20 | $69.45 | — |
| 2022-07-27 | 68.18 | $69.45 | — |
| 2022-07-26 | 68.18 | $69.45 | — |
| 2022-07-25 | 68.19 | $69.45 | — |
| 2022-07-22 | 68.21 | $69.45 | — |
| 2022-07-21 | 68.26 | $69.45 | — |
| 2022-07-20 | 68.32 | $69.45 | — |
| 2022-07-19 | 68.42 | $69.45 | — |
| 2022-07-18 | 68.54 | $69.45 | — |
| 2022-07-15 | 68.71 | $69.45 | — |
| 2022-07-14 | 68.92 | $69.45 | — |
| 2022-07-13 | 69.18 | $69.45 | — |
| 2022-07-12 | 69.50 | $69.45 | — |
| 2022-07-11 | 69.89 | $69.45 | 115 |
| 2022-07-08 | 70.37 | $73.00 | — |
| 2022-07-07 | 70.19 | $73.00 | — |
| 2022-07-06 | 70.01 | $73.00 | — |
| 2022-07-05 | 69.81 | $73.00 | — |
| 2022-07-01 | 69.61 | $73.00 | — |
| 2022-06-30 | 69.41 | $73.00 | — |
| 2022-06-29 | 69.19 | $73.00 | — |
| 2022-06-28 | 68.97 | $73.00 | — |
| 2022-06-27 | 68.75 | $73.00 | — |
| 2022-06-24 | 68.53 | $73.00 | — |
| 2022-06-23 | 68.31 | $73.00 | — |
| 2022-06-22 | 68.08 | $73.00 | — |
| 2022-06-21 | 67.87 | $73.00 | — |
| 2022-06-17 | 67.66 | $73.00 | — |
| 2022-06-16 | 67.47 | $73.00 | — |
| 2022-06-15 | 67.29 | $73.00 | — |
| 2022-06-14 | 67.14 | $73.00 | — |
| 2022-06-13 | 67.02 | $73.00 | — |
| 2022-06-10 | 66.94 | $73.00 | — |
| 2022-06-09 | 66.91 | $73.00 | — |
| 2022-06-08 | 66.94 | $73.00 | — |
| 2022-06-07 | 67.04 | $73.00 | — |
| 2022-06-06 | 67.24 | $73.00 | — |
| 2022-06-03 | 67.54 | $73.00 | — |
| 2022-06-02 | 67.96 | $73.00 | — |
| 2022-06-01 | 68.54 | $73.00 | — |
| 2022-05-31 | 69.29 | $73.00 | — |
| 2022-05-27 | 70.26 | $73.00 | — |
| 2022-05-26 | 71.46 | $73.00 | — |
| 2022-05-25 | 72.95 | $73.00 | — |
| 2022-05-24 | 74.77 | $73.00 | — |
| 2022-05-23 | 76.98 | $73.00 | — |
| 2022-05-20 | 79.63 | $73.00 | — |
| 2022-05-19 | 82.79 | $73.00 | — |
| 2022-05-18 | 86.54 | $73.00 | — |
| 2022-05-17 | 90.98 | $73.00 | — |
| 2022-05-16 | 96.20 | $73.00 | 68 |
| 2022-05-13 | 102.32 | $73.57 | 2839 |
| 2022-05-12 | 109.36 | $113.00 | — |
| 2022-05-11 | 109.25 | $113.00 | — |
| 2022-05-10 | 109.16 | $113.00 | — |
| 2022-05-09 | 109.10 | $113.00 | — |
| 2022-05-06 | 109.06 | $113.00 | — |
| 2022-05-05 | 109.06 | $113.00 | — |
| 2022-05-04 | 109.11 | $113.00 | — |
| 2022-05-03 | 109.20 | $113.00 | — |
| 2022-05-02 | 109.36 | $113.00 | — |
| 2022-04-29 | 109.60 | $113.00 | — |
| 2022-04-28 | 109.92 | $113.00 | — |
| 2022-04-27 | 110.35 | $113.00 | — |
| 2022-04-26 | 110.91 | $113.00 | — |
| 2022-04-25 | 111.61 | $113.00 | — |
| 2022-04-22 | 112.48 | $113.00 | — |
| 2022-04-21 | 113.56 | $113.00 | — |
| 2022-04-20 | 114.86 | $113.00 | — |
| 2022-04-19 | 116.43 | $113.00 | — |
| 2022-04-18 | 118.32 | $113.00 | — |
| 2022-04-14 | 120.56 | $113.00 | — |
| 2022-04-13 | 123.21 | $113.00 | — |
| 2022-04-12 | 126.34 | $113.00 | — |
| 2022-04-11 | 130.02 | $113.00 | — |
| 2022-04-08 | 134.32 | $113.00 | — |
| 2022-04-07 | 139.34 | $113.00 | 150 |
| 2022-04-06 | 145.18 | $145.19 | — |
| 2022-04-05 | 145.17 | $145.19 | — |
| 2022-04-04 | 145.17 | $145.19 | — |
| 2022-04-01 | 145.17 | $145.19 | — |
| 2022-03-31 | 145.17 | $145.19 | — |
| 2022-03-30 | 145.17 | $145.19 | — |
| 2022-03-29 | 145.17 | $145.19 | — |
| 2022-03-28 | 145.16 | $145.19 | — |
| 2022-03-25 | 145.16 | $145.19 | — |
| 2022-03-24 | 145.16 | $145.19 | — |
| 2022-03-23 | 145.16 | $145.19 | — |
| 2022-03-22 | 145.15 | $145.19 | — |
| 2022-03-21 | 145.15 | $145.19 | — |
| 2022-03-18 | 145.15 | $145.19 | — |
| 2022-03-17 | 145.14 | $145.19 | — |
| 2022-03-16 | 145.14 | $145.19 | — |
| 2022-03-15 | 145.13 | $145.19 | — |
| 2022-03-14 | 145.13 | $145.19 | — |
| 2022-03-11 | 145.12 | $145.19 | — |
| 2022-03-10 | 145.12 | $145.19 | — |
| 2022-03-09 | 145.11 | $145.19 | — |
| 2022-03-08 | 145.11 | $145.19 | — |
| 2022-03-07 | 145.10 | $145.19 | — |
| 2022-03-04 | 145.09 | $145.19 | — |
| 2022-03-03 | 145.09 | $145.19 | — |
| 2022-03-02 | 145.08 | $145.19 | — |
| 2022-03-01 | 145.07 | $145.19 | — |
| 2022-02-28 | 145.06 | $145.19 | — |
| 2022-02-25 | 145.05 | $145.19 | — |
| 2022-02-24 | 145.04 | $145.19 | — |
| 2022-02-23 | 145.03 | $145.19 | — |
| 2022-02-22 | 145.02 | $145.19 | — |
| 2022-02-18 | 145.00 | $145.19 | — |
| 2022-02-17 | 144.99 | $145.19 | — |
| 2022-02-16 | 144.98 | $145.19 | — |
| 2022-02-15 | 144.96 | $145.19 | — |
| 2022-02-14 | 144.95 | $145.19 | — |
| 2022-02-11 | 144.93 | $145.19 | — |
| 2022-02-10 | 144.91 | $145.19 | — |
| 2022-02-09 | 144.90 | $145.19 | — |
| 2022-02-08 | 144.88 | $145.19 | — |
| 2022-02-07 | 144.86 | $145.19 | — |
| 2022-02-04 | 144.84 | $145.19 | — |
| 2022-02-03 | 144.82 | $145.19 | — |
| 2022-02-02 | 144.80 | $145.19 | — |
| 2022-02-01 | 144.78 | $145.19 | — |
| 2022-01-31 | 144.76 | $145.19 | — |
| 2022-01-28 | 144.74 | $145.19 | — |
| 2022-01-27 | 144.72 | $145.19 | — |
| 2022-01-26 | 144.70 | $145.19 | — |
| 2022-01-25 | 144.68 | $145.19 | — |
| 2022-01-24 | 144.67 | $145.19 | — |
| 2022-01-21 | 144.66 | $145.19 | — |
| 2022-01-20 | 144.65 | $145.19 | — |
| 2022-01-19 | 144.64 | $145.19 | — |
| 2022-01-18 | 144.64 | $145.19 | — |
| 2022-01-14 | 144.64 | $145.19 | — |
| 2022-01-13 | 144.65 | $145.19 | — |
| 2022-01-12 | 144.67 | $145.19 | — |
| 2022-01-11 | 144.70 | $145.19 | — |
| 2022-01-10 | 144.75 | $145.19 | — |
| 2022-01-07 | 144.80 | $145.19 | — |
| 2022-01-06 | 144.88 | $145.19 | — |
| 2022-01-05 | 144.97 | $145.19 | — |
| 2022-01-04 | 145.09 | $145.19 | — |
| 2022-01-03 | 145.23 | $145.19 | — |
| 2021-12-31 | 145.40 | $145.19 | — |
| 2021-12-30 | 145.61 | $145.19 | — |
| 2021-12-29 | 145.87 | $145.19 | — |
| 2021-12-28 | 146.17 | $145.19 | — |
| 2021-12-27 | 146.52 | $145.19 | — |
| 2021-12-23 | 146.94 | $145.19 | — |
| 2021-12-22 | 147.44 | $145.19 | 80 |
| 2021-12-21 | 148.02 | $147.00 | — |
| 2021-12-20 | 148.31 | $147.00 | — |
| 2021-12-17 | 148.66 | $147.00 | — |
| 2021-12-16 | 149.06 | $147.00 | — |
| 2021-12-15 | 149.53 | $147.00 | — |
| 2021-12-14 | 150.08 | $147.00 | — |
| 2021-12-13 | 150.72 | $147.00 | — |
| 2021-12-10 | 151.45 | $147.00 | — |
| 2021-12-09 | 152.30 | $147.00 | — |
| 2021-12-08 | 153.28 | $147.00 | — |
| 2021-12-07 | 154.40 | $147.00 | — |
| 2021-12-06 | 155.69 | $147.00 | — |
| 2021-12-03 | 157.17 | $147.00 | — |
| 2021-12-02 | 158.87 | $147.00 | — |
| 2021-12-01 | 160.81 | $147.00 | 40 |
| 2021-11-30 | 163.03 | $160.60 | — |
| 2021-11-29 | 162.70 | $160.60 | — |
| 2021-11-26 | 162.27 | $160.60 | — |
| 2021-11-24 | 161.73 | $160.60 | — |
| 2021-11-23 | 161.05 | $160.60 | — |
| 2021-11-22 | 160.22 | $160.60 | — |
| 2021-11-19 | 159.22 | $160.60 | — |
| 2021-11-18 | 158.00 | $160.60 | — |
| 2021-11-17 | 156.54 | $160.60 | — |
| 2021-11-16 | 154.81 | $160.60 | — |
| 2021-11-15 | 152.75 | $160.60 | — |
| 2021-11-12 | 150.33 | $160.60 | — |
| 2021-11-11 | 147.49 | $160.60 | — |
| 2021-11-10 | 144.15 | $160.60 | — |
| 2021-11-09 | 140.27 | $160.60 | 60 |
| 2021-11-08 | 135.74 | $135.60 | — |
| 2021-11-05 | 135.76 | $135.60 | — |
| 2021-11-04 | 135.77 | $135.60 | — |
| 2021-11-03 | 135.78 | $135.60 | — |
| 2021-11-02 | 135.80 | $135.60 | — |
| 2021-11-01 | 135.82 | $135.60 | — |
| 2021-10-29 | 135.84 | $135.60 | — |
| 2021-10-28 | 135.86 | $135.60 | — |
| 2021-10-27 | 135.88 | $135.60 | — |
| 2021-10-26 | 135.90 | $135.60 | — |
| 2021-10-25 | 135.93 | $135.60 | — |
| 2021-10-22 | 135.95 | $135.60 | — |
| 2021-10-21 | 135.98 | $135.60 | — |
| 2021-10-20 | 136.01 | $135.60 | — |
| 2021-10-19 | 136.05 | $135.60 | — |
| 2021-10-18 | 136.09 | $135.60 | — |
| 2021-10-15 | 136.13 | $135.60 | — |
| 2021-10-14 | 136.17 | $135.60 | — |
| 2021-10-13 | 136.21 | $135.60 | — |
| 2021-10-12 | 136.26 | $135.60 | — |
| 2021-10-11 | 136.32 | $135.60 | — |
| 2021-10-08 | 136.37 | $135.60 | — |
| 2021-10-07 | 136.43 | $135.60 | — |
| 2021-10-06 | 136.50 | $135.60 | — |
| 2021-10-05 | 136.57 | $135.60 | — |
| 2021-10-04 | 136.64 | $135.60 | — |
| 2021-10-01 | 136.72 | $135.60 | — |
| 2021-09-30 | 136.80 | $135.60 | — |
| 2021-09-29 | 136.89 | $135.60 | — |
| 2021-09-28 | 136.99 | $135.60 | — |
| 2021-09-27 | 137.09 | $135.60 | — |
| 2021-09-24 | 137.19 | $135.60 | — |
| 2021-09-23 | 137.30 | $135.60 | — |
| 2021-09-22 | 137.42 | $135.60 | — |
| 2021-09-21 | 137.54 | $135.60 | — |
| 2021-09-20 | 137.67 | $135.60 | — |
| 2021-09-17 | 137.80 | $135.60 | — |
| 2021-09-16 | 137.94 | $135.60 | — |
| 2021-09-15 | 138.09 | $135.60 | — |
| 2021-09-14 | 138.23 | $135.60 | — |
| 2021-09-13 | 138.39 | $135.60 | — |
| 2021-09-10 | 138.54 | $135.60 | — |
| 2021-09-09 | 138.70 | $135.60 | — |
| 2021-09-08 | 138.85 | $135.60 | — |
| 2021-09-07 | 139.01 | $135.60 | — |
| 2021-09-03 | 139.16 | $135.60 | — |
| 2021-09-02 | 139.30 | $135.60 | — |
| 2021-09-01 | 139.44 | $135.60 | — |
| 2021-08-31 | 139.56 | $135.60 | — |
| 2021-08-30 | 139.67 | $135.60 | — |
| 2021-08-27 | 139.76 | $135.60 | — |
| 2021-08-26 | 139.81 | $135.60 | — |
| 2021-08-25 | 139.84 | $135.60 | — |
| 2021-08-24 | 139.82 | $135.60 | — |
| 2021-08-23 | 139.76 | $135.60 | — |
| 2021-08-20 | 139.63 | $135.60 | — |
| 2021-08-19 | 139.43 | $135.60 | — |
| 2021-08-18 | 139.14 | $135.60 | — |
| 2021-08-17 | 138.76 | $135.60 | — |
| 2021-08-16 | 138.25 | $135.60 | — |
| 2021-08-13 | 137.59 | $135.60 | — |
| 2021-08-12 | 136.77 | $135.60 | — |
| 2021-08-11 | 135.76 | $135.60 | — |
| 2021-08-10 | 134.52 | $135.60 | — |
| 2021-08-09 | 133.01 | $135.60 | — |
| 2021-08-06 | 131.21 | $135.60 | — |
| 2021-08-05 | 129.04 | $135.60 | — |
| 2021-08-04 | 126.48 | $135.60 | — |
| 2021-08-03 | 123.44 | $135.60 | — |
| 2021-08-02 | 119.87 | $135.60 | 5 |
| 2021-07-30 | 115.68 | $132.40 | — |
| 2021-07-29 | 111.46 | $132.40 | — |
| 2021-07-28 | 106.53 | $132.40 | 5 |
| 2021-07-27 | 100.80 | $100.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.19
2026-07-23
Close Price
$87.34
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
59.01
Average
87.82
Maximum
164.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 87.19 | $87.34 | 1000 |
| 2026-07-22 | 87.17 | $87.34 | — |
| 2026-07-21 | 87.14 | $87.34 | — |
| 2026-07-20 | 87.11 | $87.34 | 1000 |
| 2026-07-17 | 87.08 | $87.34 | 1000 |
| 2026-07-16 | 87.04 | $87.34 | — |
| 2026-07-15 | 87.00 | $87.34 | — |
| 2026-07-14 | 86.96 | $87.34 | 1000 |
| 2026-07-13 | 86.91 | $87.34 | 1000 |
| 2026-07-10 | 86.86 | $87.34 | 1000 |
| 2026-07-09 | 86.81 | $87.34 | 1000 |
| 2026-07-08 | 86.76 | $87.34 | — |
| 2026-07-07 | 86.71 | $87.34 | — |
| 2026-07-06 | 86.65 | $87.34 | 1000 |
| 2026-07-02 | 86.59 | $87.34 | 1000 |
| 2026-07-01 | 86.54 | $87.34 | 1000 |
| 2026-06-30 | 86.49 | $87.34 | 1000 |
| 2026-06-29 | 86.44 | $87.34 | 1000 |
| 2026-06-26 | 86.39 | $87.34 | 1000 |
| 2026-06-25 | 86.35 | $87.34 | 1000 |
| 2026-06-24 | 86.33 | $87.34 | 1000 |
| 2026-06-23 | 86.32 | $87.34 | 1000 |
| 2026-06-22 | 86.32 | $87.34 | 1000 |
| 2026-06-18 | 86.35 | $87.34 | 1000 |
| 2026-06-17 | 86.41 | $87.34 | 1000 |
| 2026-06-16 | 86.50 | $87.34 | 1000 |
| 2026-06-15 | 86.64 | $87.34 | 1000 |
| 2026-06-12 | 86.84 | $87.34 | 1000 |
| 2026-06-11 | 87.09 | $87.34 | 1000 |
| 2026-06-10 | 87.43 | $87.34 | 1000 |
| 2026-06-09 | 87.87 | $87.34 | 1000 |
| 2026-06-08 | 88.41 | $87.34 | — |
| 2026-06-05 | 89.10 | $87.34 | 1000 |
| 2026-06-04 | 89.94 | $87.34 | 1000 |
| 2026-06-03 | 90.97 | $91.23 | 1000 |
| 2026-06-02 | 91.00 | $91.23 | 1000 |
| 2026-06-01 | 91.03 | $91.23 | 1000 |
| 2026-05-29 | 91.07 | $91.23 | 1000 |
| 2026-05-28 | 91.11 | $91.23 | 1000 |
| 2026-05-27 | 91.16 | $91.23 | 1000 |
| 2026-05-26 | 91.21 | $91.23 | — |
| 2026-05-22 | 91.26 | $91.23 | 1000 |
| 2026-05-21 | 91.32 | $91.23 | 1000 |
| 2026-05-20 | 91.38 | $91.23 | 1000 |
| 2026-05-19 | 91.45 | $91.23 | 1000 |
| 2026-05-18 | 91.52 | $91.23 | 1000 |
| 2026-05-15 | 91.58 | $91.23 | — |
| 2026-05-14 | 91.65 | $91.23 | 1000 |
| 2026-05-13 | 91.71 | $91.23 | 1000 |
| 2026-05-12 | 91.76 | $91.23 | 1000 |
| 2026-05-11 | 91.80 | $91.23 | 1000 |
| 2026-05-08 | 91.83 | $91.23 | 1000 |
| 2026-05-07 | 91.83 | $91.23 | — |
| 2026-05-06 | 91.80 | $91.23 | 1000 |
| 2026-05-05 | 91.74 | $91.23 | 1000 |
| 2026-05-04 | 91.62 | $91.23 | 1060 |
| 2026-05-01 | 91.44 | $90.00 | 300 |
| 2026-04-30 | 91.58 | $90.00 | 300 |
| 2026-04-29 | 91.70 | $90.00 | 300 |
| 2026-04-28 | 91.80 | $90.00 | 300 |
| 2026-04-27 | 91.87 | $90.00 | 300 |
| 2026-04-24 | 91.90 | $90.00 | 300 |
| 2026-04-23 | 91.88 | $90.00 | 300 |
| 2026-04-22 | 91.80 | $90.00 | 300 |
| 2026-04-21 | 91.63 | $90.00 | 4525 |
| 2026-04-20 | 91.35 | $89.90 | — |
| 2026-04-17 | 90.97 | $89.90 | 100 |
| 2026-04-16 | 90.44 | $89.90 | 100 |
| 2026-04-15 | 89.71 | $94.62 | 100 |
| 2026-04-14 | 87.26 | $86.11 | 100 |
| 2026-04-13 | 86.89 | $86.11 | 100 |
| 2026-04-10 | 86.39 | $86.11 | 100 |
| 2026-04-09 | 85.71 | $86.11 | 100 |
| 2026-04-08 | 84.81 | $86.11 | 100 |
| 2026-04-07 | 83.66 | $86.11 | 100 |
| 2026-04-06 | 82.20 | $86.11 | 100 |
| 2026-04-02 | 80.36 | $86.11 | 100 |
| 2026-04-01 | 78.08 | $76.65 | 100 |
| 2026-03-31 | 78.27 | $76.65 | 100 |
| 2026-03-30 | 78.45 | $76.65 | 100 |
| 2026-03-27 | 78.64 | $76.65 | 100 |
| 2026-03-26 | 78.83 | $76.65 | 100 |
| 2026-03-25 | 79.02 | $76.65 | 100 |
| 2026-03-24 | 79.19 | $76.65 | 100 |
| 2026-03-23 | 79.34 | $76.65 | 100 |
| 2026-03-20 | 79.47 | $76.65 | 100 |
| 2026-03-19 | 79.55 | $76.65 | 100 |
| 2026-03-18 | 79.59 | $76.65 | 100 |
| 2026-03-17 | 79.55 | $76.65 | 100 |
| 2026-03-16 | 79.43 | $76.65 | — |
| 2026-03-13 | 79.20 | $76.65 | 113 |
| 2026-03-12 | 78.84 | $77.00 | 105 |
| 2026-03-11 | 78.19 | $76.77 | 100 |
| 2026-03-10 | 77.38 | $76.77 | 100 |
| 2026-03-09 | 76.31 | $76.77 | 100 |
| 2026-03-06 | 74.91 | $76.77 | 100 |
| 2026-03-05 | 73.13 | $76.77 | 100 |
| 2026-03-04 | 70.89 | $76.77 | 100 |
| 2026-03-03 | 68.09 | $76.77 | 100 |
| 2026-03-02 | 64.64 | $76.77 | 120 |
| 2026-02-27 | 60.41 | $60.51 | 100 |
| 2026-02-26 | 60.40 | $60.51 | 100 |
| 2026-02-25 | 60.39 | $60.51 | 100 |
| 2026-02-24 | 60.38 | $60.51 | 100 |
| 2026-02-23 | 60.38 | $60.51 | 100 |
| 2026-02-20 | 60.37 | $60.51 | — |
| 2026-02-19 | 60.37 | $60.51 | — |
| 2026-02-18 | 60.38 | $60.51 | — |
| 2026-02-17 | 60.38 | $60.51 | — |
| 2026-02-13 | 60.40 | $60.51 | — |
| 2026-02-12 | 60.42 | $60.51 | — |
| 2026-02-11 | 60.45 | $60.51 | — |
| 2026-02-10 | 60.50 | $60.51 | — |
| 2026-02-09 | 60.56 | $60.51 | — |
| 2026-02-06 | 60.64 | $60.51 | — |
| 2026-02-05 | 60.74 | $60.51 | 100 |
| 2026-02-04 | 60.87 | $60.51 | 100 |
| 2026-02-03 | 61.03 | $60.51 | 100 |
| 2026-02-02 | 61.23 | $60.51 | — |
| 2026-01-30 | 61.48 | $60.51 | — |
| 2026-01-29 | 61.77 | $60.51 | 100 |
| 2026-01-28 | 62.13 | $60.51 | 100 |
| 2026-01-27 | 62.57 | $60.51 | 100 |
| 2026-01-26 | 63.09 | $60.51 | 100 |
| 2026-01-23 | 63.72 | $60.51 | 100 |
| 2026-01-22 | 64.47 | $60.51 | 100 |
| 2026-01-21 | 65.35 | $60.51 | 100 |
| 2026-01-20 | 66.40 | $82.73 | 100 |
| 2026-01-16 | 60.62 | $60.51 | 200 |
| 2026-01-15 | 60.60 | $60.51 | 200 |
| 2026-01-14 | 60.58 | $60.51 | 200 |
| 2026-01-13 | 60.56 | $60.51 | 200 |
| 2026-01-12 | 60.53 | $60.51 | 200 |
| 2026-01-09 | 60.50 | $60.51 | 200 |
| 2026-01-08 | 60.46 | $60.51 | 200 |
| 2026-01-07 | 60.42 | $60.51 | 200 |
| 2026-01-06 | 60.37 | $60.51 | — |
| 2026-01-05 | 60.32 | $60.51 | 200 |
| 2026-01-02 | 60.26 | $60.51 | 200 |
| 2025-12-31 | 60.20 | $60.51 | 200 |
| 2025-12-30 | 60.13 | $60.51 | 200 |
| 2025-12-29 | 60.06 | $60.51 | 200 |
| 2025-12-26 | 59.98 | $60.51 | 200 |
| 2025-12-24 | 59.90 | $60.51 | — |
| 2025-12-23 | 59.81 | $60.51 | 200 |
| 2025-12-22 | 59.72 | $60.51 | 200 |
| 2025-12-19 | 59.62 | $60.51 | 200 |
| 2025-12-18 | 59.53 | $60.51 | 200 |
| 2025-12-17 | 59.43 | $60.51 | 200 |
| 2025-12-16 | 59.34 | $60.51 | 200 |
| 2025-12-15 | 59.25 | $60.51 | — |
| 2025-12-12 | 59.18 | $60.51 | — |
| 2025-12-11 | 59.11 | $60.51 | — |
| 2025-12-10 | 59.07 | $60.51 | — |
| 2025-12-09 | 59.05 | $60.51 | 200 |
| 2025-12-08 | 59.07 | $60.51 | 200 |
| 2025-12-05 | 59.13 | $60.51 | 200 |
| 2025-12-04 | 59.25 | $60.51 | 200 |
| 2025-12-03 | 59.43 | $60.51 | 200 |
| 2025-12-02 | 59.70 | $60.51 | 200 |
| 2025-12-01 | 60.08 | $60.51 | 200 |
| 2025-11-28 | 60.59 | $60.51 | 200 |
| 2025-11-26 | 61.25 | $60.51 | 200 |
| 2025-11-25 | 62.09 | $60.51 | 138 |
| 2025-11-24 | 63.16 | $63.87 | 200 |
| 2025-11-21 | 63.44 | $65.00 | 200 |
| 2025-11-20 | 63.46 | $65.00 | 200 |
| 2025-11-19 | 63.51 | $65.00 | 200 |
| 2025-11-18 | 63.62 | $65.00 | 200 |
| 2025-11-17 | 63.79 | $65.00 | 200 |
| 2025-11-14 | 64.04 | $65.00 | 200 |
| 2025-11-13 | 64.38 | $65.00 | 200 |
| 2025-11-12 | 64.83 | $65.00 | 200 |
| 2025-11-11 | 65.42 | $65.00 | 200 |
| 2025-11-10 | 66.18 | $65.00 | 200 |
| 2025-11-07 | 67.13 | $65.00 | 200 |
| 2025-11-06 | 68.32 | $65.00 | 200 |
| 2025-11-05 | 69.79 | $65.00 | 200 |
| 2025-11-04 | 71.59 | $65.00 | 200 |
| 2025-11-03 | 73.77 | $73.00 | 200 |
| 2025-10-31 | 73.89 | $73.00 | 200 |
| 2025-10-30 | 74.02 | $73.00 | 200 |
| 2025-10-29 | 74.15 | $73.00 | 200 |
| 2025-10-28 | 74.28 | $73.00 | — |
| 2025-10-27 | 74.42 | $73.00 | — |
| 2025-10-24 | 74.55 | $73.00 | — |
| 2025-10-23 | 74.68 | $73.00 | — |
| 2025-10-22 | 74.80 | $73.00 | — |
| 2025-10-21 | 74.90 | $73.00 | — |
| 2025-10-20 | 74.98 | $73.00 | — |
| 2025-10-17 | 75.04 | $73.00 | — |
| 2025-10-16 | 75.05 | $73.00 | — |
| 2025-10-15 | 75.02 | $73.00 | — |
| 2025-10-14 | 74.91 | $73.00 | — |
| 2025-10-13 | 74.73 | $73.00 | — |
| 2025-10-10 | 74.44 | $73.00 | — |
| 2025-10-09 | 74.03 | $73.00 | — |
| 2025-10-08 | 73.46 | $73.00 | — |
| 2025-10-07 | 72.70 | $73.00 | — |
| 2025-10-06 | 71.72 | $73.00 | — |
| 2025-10-03 | 70.46 | $73.00 | — |
| 2025-10-02 | 68.87 | $73.00 | — |
| 2025-10-01 | 66.89 | $73.00 | — |
| 2025-09-30 | 64.44 | $73.00 | 200 |
| 2025-09-29 | 61.44 | $61.43 | — |
| 2025-09-26 | 61.44 | $61.43 | — |
| 2025-09-25 | 61.44 | $61.43 | — |
| 2025-09-24 | 61.44 | $61.43 | — |
| 2025-09-23 | 61.44 | $61.43 | 280 |
| 2025-09-22 | 61.44 | $61.43 | — |
| 2025-09-19 | 61.44 | $61.43 | — |
| 2025-09-18 | 61.44 | $61.43 | — |
| 2025-09-17 | 61.44 | $61.43 | — |
| 2025-09-16 | 61.44 | $61.43 | — |
| 2025-09-15 | 61.44 | $61.43 | 280 |
| 2025-09-12 | 61.44 | $61.43 | — |
| 2025-09-11 | 61.44 | $61.43 | — |
| 2025-09-10 | 61.45 | $61.43 | — |
| 2025-09-09 | 61.45 | $61.43 | — |
| 2025-09-08 | 61.45 | $61.43 | — |
| 2025-09-05 | 61.45 | $61.43 | — |
| 2025-09-04 | 61.45 | $61.43 | — |
| 2025-09-03 | 61.45 | $61.43 | — |
| 2025-09-02 | 61.45 | $61.43 | 280 |
| 2025-08-29 | 61.45 | $61.43 | — |
| 2025-08-28 | 61.46 | $61.43 | — |
| 2025-08-27 | 61.46 | $61.43 | — |
| 2025-08-26 | 61.46 | $61.43 | — |
| 2025-08-25 | 61.46 | $61.43 | — |
| 2025-08-22 | 61.46 | $61.43 | 280 |
| 2025-08-21 | 61.46 | $61.43 | 280 |
| 2025-08-20 | 61.46 | $61.43 | 280 |
| 2025-08-19 | 61.47 | $61.43 | 280 |
| 2025-08-18 | 61.47 | $61.43 | — |
| 2025-08-15 | 61.47 | $61.43 | — |
| 2025-08-14 | 61.47 | $61.43 | — |
| 2025-08-13 | 61.47 | $61.43 | — |
| 2025-08-12 | 61.47 | $61.43 | — |
| 2025-08-11 | 61.48 | $61.43 | — |
| 2025-08-08 | 61.48 | $61.43 | — |
| 2025-08-07 | 61.48 | $61.43 | — |
| 2025-08-06 | 61.48 | $61.43 | — |
| 2025-08-05 | 61.48 | $61.43 | — |
| 2025-08-04 | 61.48 | $61.43 | — |
| 2025-08-01 | 61.48 | $61.43 | — |
| 2025-07-31 | 61.48 | $61.43 | — |
| 2025-07-30 | 61.48 | $61.43 | — |
| 2025-07-29 | 61.48 | $61.43 | — |
| 2025-07-28 | 61.48 | $61.43 | 280 |
| 2025-07-25 | 61.48 | $61.43 | — |
| 2025-07-24 | 61.48 | $61.43 | — |
| 2025-07-23 | 61.48 | $61.43 | — |
| 2025-07-22 | 61.48 | $61.43 | — |
| 2025-07-21 | 61.47 | $61.43 | 280 |
| 2025-07-18 | 61.47 | $61.43 | 280 |
| 2025-07-17 | 61.46 | $61.43 | 280 |
| 2025-07-16 | 61.46 | $61.43 | 280 |
| 2025-07-15 | 61.45 | $61.43 | 280 |
| 2025-07-14 | 61.44 | $61.43 | 280 |
| 2025-07-11 | 61.43 | $61.43 | 280 |
| 2025-07-10 | 61.42 | $61.43 | — |
| 2025-07-09 | 61.41 | $61.43 | 280 |
| 2025-07-08 | 61.40 | $61.43 | 280 |
| 2025-07-07 | 61.38 | $61.43 | 280 |
| 2025-07-03 | 61.36 | $61.43 | — |
| 2025-07-02 | 61.34 | $61.43 | 280 |
| 2025-07-01 | 61.32 | $61.43 | — |
| 2025-06-30 | 61.30 | $61.43 | — |
| 2025-06-27 | 61.28 | $61.43 | — |
| 2025-06-26 | 61.25 | $61.43 | — |
| 2025-06-25 | 61.23 | $61.43 | — |
| 2025-06-24 | 61.20 | $61.43 | — |
| 2025-06-23 | 61.17 | $61.43 | — |
| 2025-06-20 | 61.14 | $61.43 | — |
| 2025-06-18 | 61.11 | $61.43 | — |
| 2025-06-17 | 61.08 | $61.43 | — |
| 2025-06-16 | 61.05 | $61.43 | — |
| 2025-06-13 | 61.02 | $61.43 | — |
| 2025-06-12 | 61.00 | $61.43 | — |
| 2025-06-11 | 60.98 | $61.43 | — |
| 2025-06-10 | 60.96 | $61.43 | — |
| 2025-06-09 | 60.96 | $61.43 | — |
| 2025-06-06 | 60.97 | $61.43 | — |
| 2025-06-05 | 60.99 | $61.43 | — |
| 2025-06-04 | 61.03 | $61.43 | — |
| 2025-06-03 | 61.10 | $61.43 | — |
| 2025-06-02 | 61.19 | $61.43 | — |
| 2025-05-30 | 61.32 | $61.43 | — |
| 2025-05-29 | 61.49 | $61.43 | — |
| 2025-05-28 | 61.72 | $61.43 | — |
| 2025-05-27 | 62.00 | $61.43 | 100 |
| 2025-05-23 | 62.37 | $61.43 | — |
| 2025-05-22 | 62.81 | $61.43 | — |
| 2025-05-21 | 63.37 | $61.43 | 150 |
| 2025-05-20 | 64.05 | $64.05 | — |
| 2025-05-19 | 64.05 | $64.05 | — |
| 2025-05-16 | 64.05 | $64.05 | — |
| 2025-05-15 | 64.05 | $64.05 | — |
| 2025-05-14 | 64.06 | $64.05 | — |
| 2025-05-13 | 64.06 | $64.05 | — |
| 2025-05-12 | 64.06 | $64.05 | — |
| 2025-05-09 | 64.06 | $64.05 | — |
| 2025-05-08 | 64.07 | $64.05 | — |
| 2025-05-07 | 64.07 | $64.05 | — |
| 2025-05-06 | 64.07 | $64.05 | — |
| 2025-05-05 | 64.08 | $64.05 | — |
| 2025-05-02 | 64.08 | $64.05 | — |
| 2025-05-01 | 64.09 | $64.05 | — |
| 2025-04-30 | 64.10 | $64.05 | — |
| 2025-04-29 | 64.10 | $64.05 | — |
| 2025-04-28 | 64.11 | $64.05 | — |
| 2025-04-25 | 64.12 | $64.05 | — |
| 2025-04-24 | 64.13 | $64.05 | — |
| 2025-04-23 | 64.14 | $64.05 | — |
| 2025-04-22 | 64.15 | $64.05 | — |
| 2025-04-21 | 64.16 | $64.05 | — |
| 2025-04-17 | 64.18 | $64.05 | — |
| 2025-04-16 | 64.19 | $64.05 | — |
| 2025-04-15 | 64.21 | $64.05 | — |
| 2025-04-14 | 64.23 | $64.05 | — |
| 2025-04-11 | 64.25 | $64.05 | — |
| 2025-04-10 | 64.27 | $64.05 | — |
| 2025-04-09 | 64.29 | $64.05 | — |
| 2025-04-08 | 64.32 | $64.05 | — |
| 2025-04-07 | 64.34 | $64.05 | — |
| 2025-04-04 | 64.37 | $64.05 | — |
| 2025-04-03 | 64.40 | $64.05 | — |
| 2025-04-02 | 64.43 | $64.05 | — |
| 2025-04-01 | 64.46 | $64.05 | — |
| 2025-03-31 | 64.50 | $64.05 | — |
| 2025-03-28 | 64.53 | $64.05 | — |
| 2025-03-27 | 64.56 | $64.05 | — |
| 2025-03-26 | 64.60 | $64.05 | — |
| 2025-03-25 | 64.64 | $64.05 | — |
| 2025-03-24 | 64.67 | $64.05 | — |
| 2025-03-21 | 64.70 | $64.05 | — |
| 2025-03-20 | 64.73 | $64.05 | — |
| 2025-03-19 | 64.76 | $64.05 | — |
| 2025-03-18 | 64.78 | $64.05 | — |
| 2025-03-17 | 64.80 | $64.05 | — |
| 2025-03-14 | 64.80 | $64.05 | — |
| 2025-03-13 | 64.80 | $64.05 | — |
| 2025-03-12 | 64.78 | $64.05 | — |
| 2025-03-11 | 64.74 | $64.05 | — |
| 2025-03-10 | 64.68 | $64.05 | — |
| 2025-03-07 | 64.60 | $64.05 | — |
| 2025-03-06 | 64.48 | $64.05 | — |
| 2025-03-05 | 64.33 | $64.05 | — |
| 2025-03-04 | 64.12 | $64.05 | — |
| 2025-03-03 | 63.87 | $64.05 | — |
| 2025-02-28 | 63.55 | $64.05 | — |
| 2025-02-27 | 63.15 | $64.05 | — |
| 2025-02-26 | 62.65 | $64.05 | 395 |
| 2025-02-25 | 62.05 | $61.73 | — |
| 2025-02-24 | 62.06 | $61.73 | — |
| 2025-02-21 | 62.07 | $61.73 | — |
| 2025-02-20 | 62.09 | $61.73 | — |
| 2025-02-19 | 62.13 | $61.73 | — |
| 2025-02-18 | 62.17 | $61.73 | — |
| 2025-02-14 | 62.23 | $61.73 | — |
| 2025-02-13 | 62.32 | $61.73 | — |
| 2025-02-12 | 62.43 | $61.73 | — |
| 2025-02-11 | 62.57 | $61.73 | — |
| 2025-02-10 | 62.76 | $61.73 | 7275 |
| 2025-02-07 | 63.00 | $63.05 | — |
| 2025-02-06 | 62.88 | $63.05 | — |
| 2025-02-05 | 62.74 | $63.05 | — |
| 2025-02-04 | 62.59 | $63.05 | — |
| 2025-02-03 | 62.43 | $63.05 | — |
| 2025-01-31 | 62.25 | $63.05 | — |
| 2025-01-30 | 62.05 | $63.05 | — |
| 2025-01-29 | 61.84 | $63.05 | — |
| 2025-01-28 | 61.61 | $63.05 | — |
| 2025-01-27 | 61.36 | $63.05 | — |
| 2025-01-24 | 61.11 | $63.05 | — |
| 2025-01-23 | 60.84 | $63.05 | — |
| 2025-01-22 | 60.57 | $63.05 | — |
| 2025-01-21 | 60.29 | $63.05 | — |
| 2025-01-17 | 60.02 | $63.05 | — |
| 2025-01-16 | 59.76 | $63.05 | — |
| 2025-01-15 | 59.52 | $63.05 | — |
| 2025-01-14 | 59.31 | $63.05 | — |
| 2025-01-13 | 59.14 | $63.05 | — |
| 2025-01-10 | 59.03 | $63.05 | — |
| 2025-01-08 | 59.01 | $63.05 | — |
| 2025-01-07 | 59.10 | $63.05 | — |
| 2025-01-06 | 59.32 | $63.05 | — |
| 2025-01-03 | 59.72 | $63.05 | 329 |
| 2025-01-02 | 60.33 | $63.00 | — |
| 2024-12-31 | 61.22 | $63.00 | — |
| 2024-12-30 | 62.45 | $63.00 | — |
| 2024-12-27 | 64.08 | $63.00 | — |
| 2024-12-26 | 66.19 | $63.00 | — |
| 2024-12-24 | 68.89 | $63.00 | 100 |
| 2024-12-23 | 72.29 | $74.45 | — |
| 2024-12-20 | 72.91 | $74.45 | — |
| 2024-12-19 | 73.76 | $74.45 | — |
| 2024-12-18 | 74.90 | $74.45 | — |
| 2024-12-17 | 76.37 | $74.45 | — |
| 2024-12-16 | 78.26 | $74.45 | — |
| 2024-12-13 | 80.64 | $74.45 | — |
| 2024-12-12 | 83.60 | $74.45 | — |
| 2024-12-11 | 87.27 | $74.45 | 382 |
| 2024-12-10 | 91.76 | $91.77 | — |
| 2024-12-09 | 91.76 | $91.77 | — |
| 2024-12-06 | 91.76 | $91.77 | — |
| 2024-12-05 | 91.76 | $91.77 | — |
| 2024-12-04 | 91.76 | $91.77 | — |
| 2024-12-03 | 91.76 | $91.77 | — |
| 2024-12-02 | 91.76 | $91.77 | — |
| 2024-11-29 | 91.75 | $91.77 | — |
| 2024-11-27 | 91.75 | $91.77 | — |
| 2024-11-26 | 91.75 | $91.77 | — |
| 2024-11-25 | 91.75 | $91.77 | — |
| 2024-11-22 | 91.75 | $91.77 | — |
| 2024-11-21 | 91.75 | $91.77 | — |
| 2024-11-20 | 91.75 | $91.77 | — |
| 2024-11-19 | 91.75 | $91.77 | — |
| 2024-11-18 | 91.74 | $91.77 | — |
| 2024-11-15 | 91.74 | $91.77 | — |
| 2024-11-14 | 91.74 | $91.77 | — |
| 2024-11-13 | 91.74 | $91.77 | — |
| 2024-11-12 | 91.74 | $91.77 | — |
| 2024-11-11 | 91.73 | $91.77 | — |
| 2024-11-08 | 91.73 | $91.77 | — |
| 2024-11-07 | 91.73 | $91.77 | — |
| 2024-11-06 | 91.73 | $91.77 | — |
| 2024-11-05 | 91.73 | $91.77 | — |
| 2024-11-04 | 91.72 | $91.77 | — |
| 2024-11-01 | 91.72 | $91.77 | — |
| 2024-10-31 | 91.72 | $91.77 | — |
| 2024-10-30 | 91.72 | $91.77 | — |
| 2024-10-29 | 91.71 | $91.77 | — |
| 2024-10-28 | 91.71 | $91.77 | — |
| 2024-10-25 | 91.71 | $91.77 | — |
| 2024-10-24 | 91.71 | $91.77 | — |
| 2024-10-23 | 91.71 | $91.77 | — |
| 2024-10-22 | 91.70 | $91.77 | — |
| 2024-10-21 | 91.70 | $91.77 | — |
| 2024-10-18 | 91.70 | $91.77 | — |
| 2024-10-17 | 91.70 | $91.77 | — |
| 2024-10-16 | 91.70 | $91.77 | — |
| 2024-10-15 | 91.70 | $91.77 | — |
| 2024-10-14 | 91.70 | $91.77 | — |
| 2024-10-11 | 91.70 | $91.77 | — |
| 2024-10-10 | 91.70 | $91.77 | — |
| 2024-10-09 | 91.70 | $91.77 | — |
| 2024-10-08 | 91.71 | $91.77 | — |
| 2024-10-07 | 91.71 | $91.77 | — |
| 2024-10-04 | 91.72 | $91.77 | — |
| 2024-10-03 | 91.73 | $91.77 | — |
| 2024-10-02 | 91.74 | $91.77 | — |
| 2024-10-01 | 91.75 | $91.77 | — |
| 2024-09-30 | 91.76 | $91.77 | — |
| 2024-09-27 | 91.78 | $91.77 | — |
| 2024-09-26 | 91.79 | $91.77 | — |
| 2024-09-25 | 91.82 | $91.77 | — |
| 2024-09-24 | 91.84 | $91.77 | — |
| 2024-09-23 | 91.87 | $91.77 | — |
| 2024-09-20 | 91.90 | $91.77 | — |
| 2024-09-19 | 91.94 | $91.77 | — |
| 2024-09-18 | 91.98 | $91.77 | — |
| 2024-09-17 | 92.03 | $91.77 | — |
| 2024-09-16 | 92.09 | $91.77 | — |
| 2024-09-13 | 92.15 | $91.77 | — |
| 2024-09-12 | 92.22 | $91.77 | — |
| 2024-09-11 | 92.30 | $91.77 | — |
| 2024-09-10 | 92.39 | $91.77 | — |
| 2024-09-09 | 92.49 | $91.77 | — |
| 2024-09-06 | 92.60 | $91.77 | — |
| 2024-09-05 | 92.72 | $91.77 | — |
| 2024-09-04 | 92.86 | $91.77 | 396 |
| 2024-09-03 | 93.01 | $92.25 | — |
| 2024-08-30 | 93.02 | $92.25 | — |
| 2024-08-29 | 93.02 | $92.25 | — |
| 2024-08-28 | 93.00 | $92.25 | — |
| 2024-08-27 | 92.96 | $92.25 | — |
| 2024-08-26 | 92.88 | $92.25 | — |
| 2024-08-23 | 92.77 | $92.25 | — |
| 2024-08-22 | 92.61 | $92.25 | — |
| 2024-08-21 | 92.39 | $92.25 | — |
| 2024-08-20 | 92.11 | $92.25 | — |
| 2024-08-19 | 91.73 | $92.25 | — |
| 2024-08-16 | 91.26 | $92.25 | 100 |
| 2024-08-15 | 90.67 | $91.00 | — |
| 2024-08-14 | 90.33 | $91.00 | — |
| 2024-08-13 | 89.91 | $91.00 | — |
| 2024-08-12 | 89.38 | $91.00 | — |
| 2024-08-09 | 88.72 | $91.00 | 1112 |
| 2024-08-08 | 87.93 | $88.05 | — |
| 2024-08-07 | 87.89 | $88.05 | — |
| 2024-08-06 | 87.86 | $88.05 | — |
| 2024-08-05 | 87.81 | $88.05 | — |
| 2024-08-02 | 87.77 | $88.05 | — |
| 2024-08-01 | 87.72 | $88.05 | — |
| 2024-07-31 | 87.66 | $88.05 | — |
| 2024-07-30 | 87.60 | $88.05 | — |
| 2024-07-29 | 87.54 | $88.05 | — |
| 2024-07-26 | 87.47 | $88.05 | — |
| 2024-07-25 | 87.39 | $88.05 | — |
| 2024-07-24 | 87.31 | $88.05 | — |
| 2024-07-23 | 87.23 | $88.05 | — |
| 2024-07-22 | 87.15 | $88.05 | — |
| 2024-07-19 | 87.06 | $88.05 | — |
| 2024-07-18 | 86.97 | $88.05 | — |
| 2024-07-17 | 86.88 | $88.05 | — |
| 2024-07-16 | 86.80 | $88.05 | — |
| 2024-07-15 | 86.72 | $88.05 | — |
| 2024-07-12 | 86.65 | $88.05 | — |
| 2024-07-11 | 86.59 | $88.05 | — |
| 2024-07-10 | 86.55 | $88.05 | — |
| 2024-07-09 | 86.52 | $88.05 | — |
| 2024-07-08 | 86.53 | $88.05 | — |
| 2024-07-05 | 86.57 | $88.05 | — |
| 2024-07-03 | 86.66 | $88.05 | — |
| 2024-07-02 | 86.81 | $88.05 | — |
| 2024-07-01 | 87.03 | $88.05 | — |
| 2024-06-28 | 87.33 | $88.05 | — |
| 2024-06-27 | 87.74 | $88.05 | — |
| 2024-06-26 | 88.28 | $88.05 | — |
| 2024-06-25 | 88.97 | $88.05 | — |
| 2024-06-24 | 89.85 | $88.05 | — |
| 2024-06-21 | 90.94 | $88.05 | — |
| 2024-06-20 | 92.29 | $88.05 | — |
| 2024-06-18 | 93.95 | $88.05 | — |
| 2024-06-17 | 95.98 | $88.05 | 578 |
| 2024-06-14 | 98.43 | $97.06 | — |
| 2024-06-13 | 98.54 | $97.06 | — |
| 2024-06-12 | 98.63 | $97.06 | — |
| 2024-06-11 | 98.71 | $97.06 | — |
| 2024-06-10 | 98.77 | $97.06 | — |
| 2024-06-07 | 98.80 | $97.06 | — |
| 2024-06-06 | 98.78 | $97.06 | — |
| 2024-06-05 | 98.72 | $97.06 | — |
| 2024-06-04 | 98.59 | $97.06 | — |
| 2024-06-03 | 98.37 | $97.06 | — |
| 2024-05-31 | 98.05 | $97.06 | — |
| 2024-05-30 | 97.61 | $97.06 | — |
| 2024-05-29 | 97.01 | $97.06 | — |
| 2024-05-28 | 96.22 | $97.06 | — |
| 2024-05-24 | 95.21 | $97.06 | — |
| 2024-05-23 | 93.93 | $97.06 | — |
| 2024-05-22 | 92.32 | $97.06 | — |
| 2024-05-21 | 90.33 | $97.06 | 900 |
| 2024-05-20 | 87.88 | $87.51 | — |
| 2024-05-17 | 87.91 | $87.51 | — |
| 2024-05-16 | 87.94 | $87.51 | — |
| 2024-05-15 | 87.96 | $87.51 | — |
| 2024-05-14 | 87.97 | $87.51 | — |
| 2024-05-13 | 87.97 | $87.51 | — |
| 2024-05-10 | 87.97 | $87.51 | — |
| 2024-05-09 | 87.95 | $87.51 | — |
| 2024-05-08 | 87.91 | $87.51 | — |
| 2024-05-07 | 87.85 | $87.51 | — |
| 2024-05-06 | 87.76 | $87.51 | — |
| 2024-05-03 | 87.63 | $87.51 | — |
| 2024-05-02 | 87.47 | $87.51 | — |
| 2024-05-01 | 87.26 | $87.51 | — |
| 2024-04-30 | 86.98 | $87.51 | — |
| 2024-04-29 | 86.63 | $87.51 | — |
| 2024-04-26 | 86.20 | $87.51 | 300 |
| 2024-04-25 | 85.66 | $87.84 | 300 |
| 2024-04-24 | 84.90 | $84.90 | — |
| 2024-04-23 | 84.90 | $84.90 | — |
| 2024-04-22 | 84.90 | $84.90 | — |
| 2024-04-19 | 84.90 | $84.90 | — |
| 2024-04-18 | 84.90 | $84.90 | — |
| 2024-04-17 | 84.90 | $84.90 | — |
| 2024-04-16 | 84.90 | $84.90 | — |
| 2024-04-15 | 84.90 | $84.90 | — |
| 2024-04-12 | 84.90 | $84.90 | — |
| 2024-04-11 | 84.90 | $84.90 | — |
| 2024-04-10 | 84.90 | $84.90 | — |
| 2024-04-09 | 84.90 | $84.90 | — |
| 2024-04-08 | 84.90 | $84.90 | — |
| 2024-04-05 | 84.90 | $84.90 | — |
| 2024-04-04 | 84.90 | $84.90 | — |
| 2024-04-03 | 84.90 | $84.90 | — |
| 2024-04-02 | 84.90 | $84.90 | — |
| 2024-04-01 | 84.90 | $84.90 | — |
| 2024-03-28 | 84.90 | $84.90 | — |
| 2024-03-27 | 84.90 | $84.90 | — |
| 2024-03-26 | 84.90 | $84.90 | — |
| 2024-03-25 | 84.90 | $84.90 | — |
| 2024-03-22 | 84.90 | $84.90 | — |
| 2024-03-21 | 84.90 | $84.90 | — |
| 2024-03-20 | 84.90 | $84.90 | — |
| 2024-03-19 | 84.90 | $84.90 | — |
| 2024-03-18 | 84.90 | $84.90 | — |
| 2024-03-15 | 84.90 | $84.90 | — |
| 2024-03-14 | 84.90 | $84.90 | — |
| 2024-03-13 | 84.90 | $84.90 | — |
| 2024-03-12 | 84.90 | $84.90 | — |
| 2024-03-11 | 84.90 | $84.90 | — |
| 2024-03-08 | 84.90 | $84.90 | — |
| 2024-03-07 | 84.90 | $84.90 | — |
| 2024-03-06 | 84.90 | $84.90 | — |
| 2024-03-05 | 84.90 | $84.90 | — |
| 2024-03-04 | 84.90 | $84.90 | — |
| 2024-03-01 | 84.90 | $84.90 | — |
| 2024-02-29 | 84.90 | $84.90 | — |
| 2024-02-28 | 84.90 | $84.90 | — |
| 2024-02-27 | 84.90 | $84.90 | — |
| 2024-02-26 | 84.90 | $84.90 | — |
| 2024-02-23 | 84.90 | $84.90 | — |
| 2024-02-22 | 84.90 | $84.90 | — |
| 2024-02-21 | 84.90 | $84.90 | — |
| 2024-02-20 | 84.90 | $84.90 | — |
| 2024-02-16 | 84.90 | $84.90 | — |
| 2024-02-15 | 84.90 | $84.90 | — |
| 2024-02-14 | 84.90 | $84.90 | — |
| 2024-02-13 | 84.90 | $84.90 | — |
| 2024-02-12 | 84.90 | $84.90 | — |
| 2024-02-09 | 84.90 | $84.90 | — |
| 2024-02-08 | 84.90 | $84.90 | — |
| 2024-02-07 | 84.90 | $84.90 | — |
| 2024-02-06 | 84.90 | $84.90 | — |
| 2024-02-05 | 84.90 | $84.90 | — |
| 2024-02-02 | 84.90 | $84.90 | — |
| 2024-02-01 | 84.90 | $84.90 | — |
| 2024-01-31 | 84.90 | $84.90 | — |
| 2024-01-30 | 84.90 | $84.90 | — |
| 2024-01-29 | 84.90 | $84.90 | — |
| 2024-01-26 | 84.90 | $84.90 | — |
| 2024-01-25 | 84.90 | $84.90 | — |
| 2024-01-24 | 84.90 | $84.90 | — |
| 2024-01-23 | 84.90 | $84.90 | — |
| 2024-01-22 | 84.90 | $84.90 | — |
| 2024-01-19 | 84.90 | $84.90 | — |
| 2024-01-18 | 84.90 | $84.90 | — |
| 2024-01-17 | 84.90 | $84.90 | — |
| 2024-01-16 | 84.90 | $84.90 | — |
| 2024-01-12 | 84.90 | $84.90 | — |
| 2024-01-11 | 84.90 | $84.90 | — |
| 2024-01-10 | 84.90 | $84.90 | — |
| 2024-01-09 | 84.90 | $84.90 | — |
| 2024-01-08 | 84.90 | $84.90 | — |
| 2024-01-05 | 84.90 | $84.90 | — |
| 2024-01-04 | 84.90 | $84.90 | — |
| 2024-01-03 | 84.90 | $84.90 | — |
| 2024-01-02 | 84.90 | $84.90 | — |
| 2023-12-29 | 84.90 | $84.90 | — |
| 2023-12-28 | 84.90 | $84.90 | — |
| 2023-12-27 | 84.90 | $84.90 | — |
| 2023-12-26 | 84.90 | $84.90 | — |
| 2023-12-22 | 84.90 | $84.90 | — |
| 2023-12-21 | 84.90 | $84.90 | — |
| 2023-12-20 | 84.90 | $84.90 | — |
| 2023-12-19 | 84.90 | $84.90 | — |
| 2023-12-18 | 84.90 | $84.90 | — |
| 2023-12-15 | 84.90 | $84.90 | — |
| 2023-12-14 | 84.90 | $84.90 | — |
| 2023-12-13 | 84.90 | $84.90 | — |
| 2023-12-12 | 84.90 | $84.90 | — |
| 2023-12-11 | 84.90 | $84.90 | — |
| 2023-12-08 | 84.90 | $84.90 | — |
| 2023-12-07 | 84.90 | $84.90 | — |
| 2023-12-06 | 84.90 | $84.90 | — |
| 2023-12-05 | 84.90 | $84.90 | — |
| 2023-12-04 | 84.90 | $84.90 | — |
| 2023-12-01 | 84.90 | $84.90 | — |
| 2023-11-30 | 84.90 | $84.90 | — |
| 2023-11-29 | 84.90 | $84.90 | — |
| 2023-11-28 | 84.90 | $84.90 | — |
| 2023-11-27 | 84.90 | $84.90 | — |
| 2023-11-24 | 84.90 | $84.90 | — |
| 2023-11-22 | 84.90 | $84.90 | — |
| 2023-11-21 | 84.90 | $84.90 | — |
| 2023-11-20 | 84.90 | $84.90 | — |
| 2023-11-17 | 84.90 | $84.90 | — |
| 2023-11-16 | 84.90 | $84.90 | — |
| 2023-11-15 | 84.90 | $84.90 | — |
| 2023-11-14 | 84.90 | $84.90 | — |
| 2023-11-13 | 84.90 | $84.90 | — |
| 2023-11-10 | 84.90 | $84.90 | — |
| 2023-11-09 | 84.90 | $84.90 | — |
| 2023-11-08 | 84.90 | $84.90 | — |
| 2023-11-07 | 84.90 | $84.90 | — |
| 2023-11-06 | 84.90 | $84.90 | — |
| 2023-11-03 | 84.90 | $84.90 | — |
| 2023-11-02 | 84.90 | $84.90 | — |
| 2023-11-01 | 84.90 | $84.90 | — |
| 2023-10-31 | 84.90 | $84.90 | — |
| 2023-10-30 | 84.90 | $84.90 | — |
| 2023-10-27 | 84.90 | $84.90 | — |
| 2023-10-26 | 84.90 | $84.90 | — |
| 2023-10-25 | 84.90 | $84.90 | — |
| 2023-10-24 | 84.90 | $84.90 | — |
| 2023-10-23 | 84.90 | $84.90 | — |
| 2023-10-20 | 84.90 | $84.90 | — |
| 2023-10-19 | 84.90 | $84.90 | — |
| 2023-10-18 | 84.90 | $84.90 | — |
| 2023-10-17 | 84.90 | $84.90 | — |
| 2023-10-16 | 84.90 | $84.90 | — |
| 2023-10-13 | 84.90 | $84.90 | — |
| 2023-10-12 | 84.90 | $84.90 | — |
| 2023-10-11 | 84.90 | $84.90 | — |
| 2023-10-10 | 84.90 | $84.90 | — |
| 2023-10-09 | 84.90 | $84.90 | — |
| 2023-10-06 | 84.90 | $84.90 | — |
| 2023-10-05 | 84.90 | $84.90 | — |
| 2023-10-04 | 84.90 | $84.90 | — |
| 2023-10-03 | 84.90 | $84.90 | — |
| 2023-10-02 | 84.90 | $84.90 | — |
| 2023-09-29 | 84.90 | $84.90 | — |
| 2023-09-28 | 84.90 | $84.90 | — |
| 2023-09-27 | 84.90 | $84.90 | — |
| 2023-09-26 | 84.90 | $84.90 | — |
| 2023-09-25 | 84.90 | $84.90 | — |
| 2023-09-22 | 84.90 | $84.90 | — |
| 2023-09-21 | 84.90 | $84.90 | — |
| 2023-09-20 | 84.90 | $84.90 | — |
| 2023-09-19 | 84.90 | $84.90 | — |
| 2023-09-18 | 84.90 | $84.90 | — |
| 2023-09-15 | 84.90 | $84.90 | — |
| 2023-09-14 | 84.90 | $84.90 | — |
| 2023-09-13 | 84.90 | $84.90 | — |
| 2023-09-12 | 84.90 | $84.90 | — |
| 2023-09-11 | 84.90 | $84.90 | — |
| 2023-09-08 | 84.90 | $84.90 | — |
| 2023-09-07 | 84.90 | $84.90 | — |
| 2023-09-06 | 84.90 | $84.90 | — |
| 2023-09-05 | 84.90 | $84.90 | — |
| 2023-09-01 | 84.90 | $84.90 | — |
| 2023-08-31 | 84.90 | $84.90 | — |
| 2023-08-30 | 84.90 | $84.90 | — |
| 2023-08-29 | 84.90 | $84.90 | — |
| 2023-08-28 | 84.90 | $84.90 | — |
| 2023-08-25 | 84.90 | $84.90 | — |
| 2023-08-24 | 84.90 | $84.90 | — |
| 2023-08-23 | 84.90 | $84.90 | — |
| 2023-08-22 | 84.90 | $84.90 | — |
| 2023-08-21 | 84.90 | $84.90 | — |
| 2023-08-18 | 84.90 | $84.90 | — |
| 2023-08-17 | 84.90 | $84.90 | — |
| 2023-08-16 | 84.90 | $84.90 | — |
| 2023-08-15 | 84.90 | $84.90 | — |
| 2023-08-14 | 84.90 | $84.90 | — |
| 2023-08-11 | 84.90 | $84.90 | — |
| 2023-08-10 | 84.90 | $84.90 | — |
| 2023-08-09 | 84.90 | $84.90 | — |
| 2023-08-08 | 84.90 | $84.90 | — |
| 2023-08-07 | 84.90 | $84.90 | — |
| 2023-08-04 | 84.90 | $84.90 | — |
| 2023-08-03 | 84.90 | $84.90 | — |
| 2023-08-02 | 84.90 | $84.90 | — |
| 2023-08-01 | 84.90 | $84.90 | — |
| 2023-07-31 | 84.90 | $84.90 | — |
| 2023-07-28 | 84.90 | $84.90 | — |
| 2023-07-27 | 84.90 | $84.90 | — |
| 2023-07-26 | 84.90 | $84.90 | — |
| 2023-07-25 | 84.90 | $84.90 | — |
| 2023-07-24 | 84.90 | $84.90 | — |
| 2023-07-21 | 84.90 | $84.90 | — |
| 2023-07-20 | 84.90 | $84.90 | — |
| 2023-07-19 | 84.90 | $84.90 | — |
| 2023-07-18 | 84.90 | $84.90 | — |
| 2023-07-17 | 84.90 | $84.90 | — |
| 2023-07-14 | 84.90 | $84.90 | — |
| 2023-07-13 | 84.90 | $84.90 | — |
| 2023-07-12 | 84.90 | $84.90 | — |
| 2023-07-11 | 84.90 | $84.90 | — |
| 2023-07-10 | 84.90 | $84.90 | — |
| 2023-07-07 | 84.90 | $84.90 | — |
| 2023-07-06 | 84.90 | $84.90 | — |
| 2023-07-05 | 84.90 | $84.90 | — |
| 2023-07-03 | 84.90 | $84.90 | — |
| 2023-06-30 | 84.90 | $84.90 | — |
| 2023-06-29 | 84.90 | $84.90 | — |
| 2023-06-28 | 84.90 | $84.90 | — |
| 2023-06-27 | 84.90 | $84.90 | — |
| 2023-06-26 | 84.90 | $84.90 | — |
| 2023-06-23 | 84.90 | $84.90 | — |
| 2023-06-22 | 84.90 | $84.90 | — |
| 2023-06-21 | 84.90 | $84.90 | — |
| 2023-06-20 | 84.90 | $84.90 | — |
| 2023-06-16 | 84.90 | $84.90 | — |
| 2023-06-15 | 84.90 | $84.90 | — |
| 2023-06-14 | 84.90 | $84.90 | — |
| 2023-06-13 | 84.90 | $84.90 | — |
| 2023-06-12 | 84.90 | $84.90 | — |
| 2023-06-09 | 84.90 | $84.90 | — |
| 2023-06-08 | 84.90 | $84.90 | — |
| 2023-06-07 | 84.90 | $84.90 | — |
| 2023-06-06 | 84.90 | $84.90 | — |
| 2023-06-05 | 84.90 | $84.90 | — |
| 2023-06-02 | 84.90 | $84.90 | — |
| 2023-06-01 | 84.90 | $84.90 | — |
| 2023-05-31 | 84.90 | $84.90 | — |
| 2023-05-30 | 84.90 | $84.90 | — |
| 2023-05-26 | 84.90 | $84.90 | — |
| 2023-05-25 | 84.90 | $84.90 | — |
| 2023-05-24 | 84.90 | $84.90 | — |
| 2023-05-23 | 84.90 | $84.90 | — |
| 2023-05-22 | 84.90 | $84.90 | — |
| 2023-05-19 | 84.90 | $84.90 | — |
| 2023-05-18 | 84.90 | $84.90 | — |
| 2023-05-17 | 84.90 | $84.90 | — |
| 2023-05-16 | 84.90 | $84.90 | — |
| 2023-05-15 | 84.90 | $84.90 | — |
| 2023-05-12 | 84.90 | $84.90 | — |
| 2023-05-11 | 84.90 | $84.90 | — |
| 2023-05-10 | 84.90 | $84.90 | — |
| 2023-05-09 | 84.90 | $84.90 | — |
| 2023-05-08 | 84.90 | $84.90 | — |
| 2023-05-05 | 84.90 | $84.90 | — |
| 2023-05-04 | 84.90 | $84.90 | — |
| 2023-05-03 | 84.90 | $84.90 | — |
| 2023-05-02 | 84.90 | $84.90 | — |
| 2023-05-01 | 84.91 | $84.90 | — |
| 2023-04-28 | 84.91 | $84.90 | — |
| 2023-04-27 | 84.91 | $84.90 | — |
| 2023-04-26 | 84.91 | $84.90 | — |
| 2023-04-25 | 84.91 | $84.90 | — |
| 2023-04-24 | 84.91 | $84.90 | — |
| 2023-04-21 | 84.91 | $84.90 | — |
| 2023-04-20 | 84.91 | $84.90 | — |
| 2023-04-19 | 84.91 | $84.90 | — |
| 2023-04-18 | 84.91 | $84.90 | — |
| 2023-04-17 | 84.91 | $84.90 | — |
| 2023-04-14 | 84.91 | $84.90 | — |
| 2023-04-13 | 84.91 | $84.90 | — |
| 2023-04-12 | 84.91 | $84.90 | — |
| 2023-04-11 | 84.91 | $84.90 | — |
| 2023-04-10 | 84.91 | $84.90 | — |
| 2023-04-06 | 84.91 | $84.90 | — |
| 2023-04-05 | 84.91 | $84.90 | — |
| 2023-04-04 | 84.90 | $84.90 | — |
| 2023-04-03 | 84.90 | $84.90 | — |
| 2023-03-31 | 84.90 | $84.90 | — |
| 2023-03-30 | 84.90 | $84.90 | — |
| 2023-03-29 | 84.90 | $84.90 | — |
| 2023-03-28 | 84.90 | $84.90 | — |
| 2023-03-27 | 84.90 | $84.90 | — |
| 2023-03-24 | 84.90 | $84.90 | — |
| 2023-03-23 | 84.89 | $84.90 | — |
| 2023-03-22 | 84.89 | $84.90 | — |
| 2023-03-21 | 84.89 | $84.90 | — |
| 2023-03-20 | 84.88 | $84.90 | — |
| 2023-03-17 | 84.88 | $84.90 | — |
| 2023-03-16 | 84.87 | $84.90 | — |
| 2023-03-15 | 84.87 | $84.90 | — |
| 2023-03-14 | 84.86 | $84.90 | — |
| 2023-03-13 | 84.86 | $84.90 | — |
| 2023-03-10 | 84.85 | $84.90 | — |
| 2023-03-09 | 84.84 | $84.90 | — |
| 2023-03-08 | 84.83 | $84.90 | — |
| 2023-03-07 | 84.82 | $84.90 | — |
| 2023-03-06 | 84.81 | $84.90 | — |
| 2023-03-03 | 84.80 | $84.90 | — |
| 2023-03-02 | 84.78 | $84.90 | — |
| 2023-03-01 | 84.77 | $84.90 | — |
| 2023-02-28 | 84.75 | $84.90 | — |
| 2023-02-27 | 84.73 | $84.90 | — |
| 2023-02-24 | 84.71 | $84.90 | — |
| 2023-02-23 | 84.68 | $84.90 | — |
| 2023-02-22 | 84.66 | $84.90 | — |
| 2023-02-21 | 84.63 | $84.90 | — |
| 2023-02-17 | 84.60 | $84.90 | — |
| 2023-02-16 | 84.57 | $84.90 | — |
| 2023-02-15 | 84.53 | $84.90 | — |
| 2023-02-14 | 84.49 | $84.90 | — |
| 2023-02-13 | 84.45 | $84.90 | — |
| 2023-02-10 | 84.41 | $84.90 | — |
| 2023-02-09 | 84.36 | $84.90 | — |
| 2023-02-08 | 84.31 | $84.90 | — |
| 2023-02-07 | 84.26 | $84.90 | — |
| 2023-02-06 | 84.21 | $84.90 | — |
| 2023-02-03 | 84.15 | $84.90 | — |
| 2023-02-02 | 84.09 | $84.90 | — |
| 2023-02-01 | 84.03 | $84.90 | — |
| 2023-01-31 | 83.97 | $84.90 | — |
| 2023-01-30 | 83.90 | $84.90 | — |
| 2023-01-27 | 83.84 | $84.90 | — |
| 2023-01-26 | 83.78 | $84.90 | — |
| 2023-01-25 | 83.73 | $84.90 | — |
| 2023-01-24 | 83.68 | $84.90 | — |
| 2023-01-23 | 83.63 | $84.90 | — |
| 2023-01-20 | 83.60 | $84.90 | — |
| 2023-01-19 | 83.58 | $84.90 | — |
| 2023-01-18 | 83.57 | $84.90 | — |
| 2023-01-17 | 83.59 | $84.90 | — |
| 2023-01-13 | 83.63 | $84.90 | — |
| 2023-01-12 | 83.71 | $84.90 | — |
| 2023-01-11 | 83.82 | $84.90 | — |
| 2023-01-10 | 83.99 | $84.90 | — |
| 2023-01-09 | 84.21 | $84.90 | — |
| 2023-01-06 | 84.51 | $84.90 | — |
| 2023-01-05 | 84.89 | $84.90 | — |
| 2023-01-04 | 85.38 | $84.90 | — |
| 2023-01-03 | 85.98 | $84.90 | — |
| 2022-12-30 | 86.72 | $84.90 | — |
| 2022-12-29 | 87.64 | $84.90 | — |
| 2022-12-28 | 88.75 | $84.90 | — |
| 2022-12-27 | 90.09 | $84.90 | — |
| 2022-12-23 | 91.71 | $84.90 | — |
| 2022-12-22 | 93.64 | $84.90 | — |
| 2022-12-21 | 95.93 | $84.90 | 300 |
| 2022-12-20 | 98.66 | $94.54 | — |
| 2022-12-19 | 98.84 | $94.54 | — |
| 2022-12-16 | 98.96 | $94.54 | — |
| 2022-12-15 | 98.99 | $94.54 | — |
| 2022-12-14 | 98.91 | $94.54 | — |
| 2022-12-13 | 98.69 | $94.54 | — |
| 2022-12-12 | 98.29 | $94.54 | — |
| 2022-12-09 | 97.66 | $94.54 | — |
| 2022-12-08 | 96.77 | $94.54 | — |
| 2022-12-07 | 95.53 | $94.54 | — |
| 2022-12-06 | 93.89 | $94.54 | — |
| 2022-12-05 | 91.75 | $94.54 | — |
| 2022-12-02 | 89.02 | $94.54 | — |
| 2022-12-01 | 85.57 | $94.54 | — |
| 2022-11-30 | 81.27 | $94.54 | — |
| 2022-11-29 | 75.96 | $94.54 | 150 |
| 2022-11-28 | 69.46 | $69.45 | — |
| 2022-11-25 | 69.46 | $69.45 | — |
| 2022-11-23 | 69.46 | $69.45 | — |
| 2022-11-22 | 69.46 | $69.45 | — |
| 2022-11-21 | 69.46 | $69.45 | — |
| 2022-11-18 | 69.46 | $69.45 | — |
| 2022-11-17 | 69.46 | $69.45 | — |
| 2022-11-16 | 69.46 | $69.45 | — |
| 2022-11-15 | 69.46 | $69.45 | — |
| 2022-11-14 | 69.47 | $69.45 | — |
| 2022-11-11 | 69.47 | $69.45 | — |
| 2022-11-10 | 69.47 | $69.45 | — |
| 2022-11-09 | 69.47 | $69.45 | — |
| 2022-11-08 | 69.47 | $69.45 | — |
| 2022-11-07 | 69.47 | $69.45 | — |
| 2022-11-04 | 69.47 | $69.45 | — |
| 2022-11-03 | 69.48 | $69.45 | — |
| 2022-11-02 | 69.48 | $69.45 | — |
| 2022-11-01 | 69.48 | $69.45 | — |
| 2022-10-31 | 69.48 | $69.45 | — |
| 2022-10-28 | 69.48 | $69.45 | — |
| 2022-10-27 | 69.49 | $69.45 | — |
| 2022-10-26 | 69.49 | $69.45 | — |
| 2022-10-25 | 69.49 | $69.45 | — |
| 2022-10-24 | 69.50 | $69.45 | — |
| 2022-10-21 | 69.50 | $69.45 | — |
| 2022-10-20 | 69.50 | $69.45 | — |
| 2022-10-19 | 69.51 | $69.45 | — |
| 2022-10-18 | 69.51 | $69.45 | — |
| 2022-10-17 | 69.51 | $69.45 | — |
| 2022-10-14 | 69.52 | $69.45 | — |
| 2022-10-13 | 69.52 | $69.45 | — |
| 2022-10-12 | 69.53 | $69.45 | — |
| 2022-10-11 | 69.53 | $69.45 | — |
| 2022-10-10 | 69.54 | $69.45 | — |
| 2022-10-07 | 69.54 | $69.45 | — |
| 2022-10-06 | 69.55 | $69.45 | — |
| 2022-10-05 | 69.56 | $69.45 | — |
| 2022-10-04 | 69.56 | $69.45 | — |
| 2022-10-03 | 69.57 | $69.45 | — |
| 2022-09-30 | 69.58 | $69.45 | — |
| 2022-09-29 | 69.58 | $69.45 | — |
| 2022-09-28 | 69.59 | $69.45 | — |
| 2022-09-27 | 69.60 | $69.45 | — |
| 2022-09-26 | 69.61 | $69.45 | — |
| 2022-09-23 | 69.62 | $69.45 | — |
| 2022-09-22 | 69.63 | $69.45 | — |
| 2022-09-21 | 69.64 | $69.45 | — |
| 2022-09-20 | 69.65 | $69.45 | — |
| 2022-09-19 | 69.66 | $69.45 | — |
| 2022-09-16 | 69.67 | $69.45 | — |
| 2022-09-15 | 69.68 | $69.45 | — |
| 2022-09-14 | 69.69 | $69.45 | — |
| 2022-09-13 | 69.70 | $69.45 | — |
| 2022-09-12 | 69.71 | $69.45 | — |
| 2022-09-09 | 69.72 | $69.45 | — |
| 2022-09-08 | 69.73 | $69.45 | — |
| 2022-09-07 | 69.74 | $69.45 | — |
| 2022-09-06 | 69.75 | $69.45 | — |
| 2022-09-02 | 69.76 | $69.45 | — |
| 2022-09-01 | 69.78 | $69.45 | — |
| 2022-08-31 | 69.79 | $69.45 | — |
| 2022-08-30 | 69.80 | $69.45 | — |
| 2022-08-29 | 69.80 | $69.45 | — |
| 2022-08-26 | 69.81 | $69.45 | — |
| 2022-08-25 | 69.82 | $69.45 | — |
| 2022-08-24 | 69.83 | $69.45 | — |
| 2022-08-23 | 69.83 | $69.45 | — |
| 2022-08-22 | 69.84 | $69.45 | — |
| 2022-08-19 | 69.84 | $69.45 | — |
| 2022-08-18 | 69.85 | $69.45 | — |
| 2022-08-17 | 69.85 | $69.45 | — |
| 2022-08-16 | 69.85 | $69.45 | — |
| 2022-08-15 | 69.84 | $69.45 | — |
| 2022-08-12 | 69.84 | $69.45 | — |
| 2022-08-11 | 69.84 | $69.45 | — |
| 2022-08-10 | 69.83 | $69.45 | — |
| 2022-08-09 | 69.82 | $69.45 | — |
| 2022-08-08 | 69.82 | $69.45 | — |
| 2022-08-05 | 69.81 | $69.45 | — |
| 2022-08-04 | 69.80 | $69.45 | — |
| 2022-08-03 | 69.80 | $69.45 | — |
| 2022-08-02 | 69.79 | $69.45 | — |
| 2022-08-01 | 69.79 | $69.45 | — |
| 2022-07-29 | 69.80 | $69.45 | — |
| 2022-07-28 | 69.81 | $69.45 | — |
| 2022-07-27 | 69.83 | $69.45 | — |
| 2022-07-26 | 69.87 | $69.45 | — |
| 2022-07-25 | 69.92 | $69.45 | — |
| 2022-07-22 | 70.00 | $69.45 | — |
| 2022-07-21 | 70.10 | $69.45 | — |
| 2022-07-20 | 70.24 | $69.45 | — |
| 2022-07-19 | 70.41 | $69.45 | — |
| 2022-07-18 | 70.64 | $69.45 | — |
| 2022-07-15 | 70.93 | $69.45 | — |
| 2022-07-14 | 71.29 | $69.45 | — |
| 2022-07-13 | 71.75 | $69.45 | — |
| 2022-07-12 | 72.31 | $69.45 | — |
| 2022-07-11 | 73.01 | $69.45 | 115 |
| 2022-07-08 | 73.86 | $73.00 | — |
| 2022-07-07 | 73.77 | $73.00 | — |
| 2022-07-06 | 73.67 | $73.00 | — |
| 2022-07-05 | 73.55 | $73.00 | — |
| 2022-07-01 | 73.40 | $73.00 | — |
| 2022-06-30 | 73.24 | $73.00 | — |
| 2022-06-29 | 73.05 | $73.00 | — |
| 2022-06-28 | 72.84 | $73.00 | — |
| 2022-06-27 | 72.60 | $73.00 | — |
| 2022-06-24 | 72.33 | $73.00 | — |
| 2022-06-23 | 72.04 | $73.00 | — |
| 2022-06-22 | 71.72 | $73.00 | — |
| 2022-06-21 | 71.36 | $73.00 | — |
| 2022-06-17 | 70.98 | $73.00 | — |
| 2022-06-16 | 70.58 | $73.00 | — |
| 2022-06-15 | 70.15 | $73.00 | — |
| 2022-06-14 | 69.70 | $73.00 | — |
| 2022-06-13 | 69.23 | $73.00 | — |
| 2022-06-10 | 68.75 | $73.00 | — |
| 2022-06-09 | 68.27 | $73.00 | — |
| 2022-06-08 | 67.81 | $73.00 | — |
| 2022-06-07 | 67.36 | $73.00 | — |
| 2022-06-06 | 66.96 | $73.00 | — |
| 2022-06-03 | 66.63 | $73.00 | — |
| 2022-06-02 | 66.38 | $73.00 | — |
| 2022-06-01 | 66.26 | $73.00 | — |
| 2022-05-31 | 66.31 | $73.00 | — |
| 2022-05-27 | 66.57 | $73.00 | — |
| 2022-05-26 | 67.10 | $73.00 | — |
| 2022-05-25 | 67.96 | $73.00 | — |
| 2022-05-24 | 69.25 | $73.00 | — |
| 2022-05-23 | 71.06 | $73.00 | — |
| 2022-05-20 | 73.51 | $73.00 | — |
| 2022-05-19 | 76.73 | $73.00 | — |
| 2022-05-18 | 80.87 | $73.00 | — |
| 2022-05-17 | 86.14 | $73.00 | — |
| 2022-05-16 | 92.74 | $73.00 | 68 |
| 2022-05-13 | 100.94 | $73.57 | 2839 |
| 2022-05-12 | 110.86 | $113.00 | — |
| 2022-05-11 | 110.53 | $113.00 | — |
| 2022-05-10 | 110.18 | $113.00 | — |
| 2022-05-09 | 109.82 | $113.00 | — |
| 2022-05-06 | 109.45 | $113.00 | — |
| 2022-05-05 | 109.07 | $113.00 | — |
| 2022-05-04 | 108.70 | $113.00 | — |
| 2022-05-03 | 108.35 | $113.00 | — |
| 2022-05-02 | 108.02 | $113.00 | — |
| 2022-04-29 | 107.73 | $113.00 | — |
| 2022-04-28 | 107.50 | $113.00 | — |
| 2022-04-27 | 107.35 | $113.00 | — |
| 2022-04-26 | 107.31 | $113.00 | — |
| 2022-04-25 | 107.41 | $113.00 | — |
| 2022-04-22 | 107.70 | $113.00 | — |
| 2022-04-21 | 108.21 | $113.00 | — |
| 2022-04-20 | 109.01 | $113.00 | — |
| 2022-04-19 | 110.17 | $113.00 | — |
| 2022-04-18 | 111.75 | $113.00 | — |
| 2022-04-14 | 113.86 | $113.00 | — |
| 2022-04-13 | 116.61 | $113.00 | — |
| 2022-04-12 | 120.12 | $113.00 | — |
| 2022-04-11 | 124.54 | $113.00 | — |
| 2022-04-08 | 130.06 | $113.00 | — |
| 2022-04-07 | 136.87 | $113.00 | 150 |
| 2022-04-06 | 145.22 | $145.19 | — |
| 2022-04-05 | 145.22 | $145.19 | — |
| 2022-04-04 | 145.22 | $145.19 | — |
| 2022-04-01 | 145.22 | $145.19 | — |
| 2022-03-31 | 145.23 | $145.19 | — |
| 2022-03-30 | 145.23 | $145.19 | — |
| 2022-03-29 | 145.23 | $145.19 | — |
| 2022-03-28 | 145.23 | $145.19 | — |
| 2022-03-25 | 145.24 | $145.19 | — |
| 2022-03-24 | 145.24 | $145.19 | — |
| 2022-03-23 | 145.24 | $145.19 | — |
| 2022-03-22 | 145.24 | $145.19 | — |
| 2022-03-21 | 145.24 | $145.19 | — |
| 2022-03-18 | 145.25 | $145.19 | — |
| 2022-03-17 | 145.25 | $145.19 | — |
| 2022-03-16 | 145.25 | $145.19 | — |
| 2022-03-15 | 145.25 | $145.19 | — |
| 2022-03-14 | 145.26 | $145.19 | — |
| 2022-03-11 | 145.26 | $145.19 | — |
| 2022-03-10 | 145.26 | $145.19 | — |
| 2022-03-09 | 145.26 | $145.19 | — |
| 2022-03-08 | 145.26 | $145.19 | — |
| 2022-03-07 | 145.26 | $145.19 | — |
| 2022-03-04 | 145.26 | $145.19 | — |
| 2022-03-03 | 145.26 | $145.19 | — |
| 2022-03-02 | 145.26 | $145.19 | — |
| 2022-03-01 | 145.26 | $145.19 | — |
| 2022-02-28 | 145.26 | $145.19 | — |
| 2022-02-25 | 145.26 | $145.19 | — |
| 2022-02-24 | 145.26 | $145.19 | — |
| 2022-02-23 | 145.25 | $145.19 | — |
| 2022-02-22 | 145.25 | $145.19 | — |
| 2022-02-18 | 145.24 | $145.19 | — |
| 2022-02-17 | 145.23 | $145.19 | — |
| 2022-02-16 | 145.22 | $145.19 | — |
| 2022-02-15 | 145.21 | $145.19 | — |
| 2022-02-14 | 145.20 | $145.19 | — |
| 2022-02-11 | 145.18 | $145.19 | — |
| 2022-02-10 | 145.17 | $145.19 | — |
| 2022-02-09 | 145.15 | $145.19 | — |
| 2022-02-08 | 145.12 | $145.19 | — |
| 2022-02-07 | 145.10 | $145.19 | — |
| 2022-02-04 | 145.07 | $145.19 | — |
| 2022-02-03 | 145.04 | $145.19 | — |
| 2022-02-02 | 145.00 | $145.19 | — |
| 2022-02-01 | 144.96 | $145.19 | — |
| 2022-01-31 | 144.91 | $145.19 | — |
| 2022-01-28 | 144.86 | $145.19 | — |
| 2022-01-27 | 144.81 | $145.19 | — |
| 2022-01-26 | 144.75 | $145.19 | — |
| 2022-01-25 | 144.69 | $145.19 | — |
| 2022-01-24 | 144.62 | $145.19 | — |
| 2022-01-21 | 144.55 | $145.19 | — |
| 2022-01-20 | 144.47 | $145.19 | — |
| 2022-01-19 | 144.39 | $145.19 | — |
| 2022-01-18 | 144.30 | $145.19 | — |
| 2022-01-14 | 144.21 | $145.19 | — |
| 2022-01-13 | 144.12 | $145.19 | — |
| 2022-01-12 | 144.03 | $145.19 | — |
| 2022-01-11 | 143.94 | $145.19 | — |
| 2022-01-10 | 143.85 | $145.19 | — |
| 2022-01-07 | 143.76 | $145.19 | — |
| 2022-01-06 | 143.69 | $145.19 | — |
| 2022-01-05 | 143.62 | $145.19 | — |
| 2022-01-04 | 143.57 | $145.19 | — |
| 2022-01-03 | 143.55 | $145.19 | — |
| 2021-12-31 | 143.55 | $145.19 | — |
| 2021-12-30 | 143.59 | $145.19 | — |
| 2021-12-29 | 143.67 | $145.19 | — |
| 2021-12-28 | 143.81 | $145.19 | — |
| 2021-12-27 | 144.02 | $145.19 | — |
| 2021-12-23 | 144.32 | $145.19 | — |
| 2021-12-22 | 144.72 | $145.19 | 80 |
| 2021-12-21 | 145.25 | $147.00 | — |
| 2021-12-20 | 145.36 | $147.00 | — |
| 2021-12-17 | 145.54 | $147.00 | — |
| 2021-12-16 | 145.79 | $147.00 | — |
| 2021-12-15 | 146.13 | $147.00 | — |
| 2021-12-14 | 146.59 | $147.00 | — |
| 2021-12-13 | 147.18 | $147.00 | — |
| 2021-12-10 | 147.93 | $147.00 | — |
| 2021-12-09 | 148.88 | $147.00 | — |
| 2021-12-08 | 150.05 | $147.00 | — |
| 2021-12-07 | 151.50 | $147.00 | — |
| 2021-12-06 | 153.26 | $147.00 | — |
| 2021-12-03 | 155.40 | $147.00 | — |
| 2021-12-02 | 157.98 | $147.00 | — |
| 2021-12-01 | 161.08 | $147.00 | 40 |
| 2021-11-30 | 164.78 | $160.60 | — |
| 2021-11-29 | 164.89 | $160.60 | — |
| 2021-11-26 | 164.91 | $160.60 | — |
| 2021-11-24 | 164.82 | $160.60 | — |
| 2021-11-23 | 164.59 | $160.60 | — |
| 2021-11-22 | 164.18 | $160.60 | — |
| 2021-11-19 | 163.55 | $160.60 | — |
| 2021-11-18 | 162.65 | $160.60 | — |
| 2021-11-17 | 161.41 | $160.60 | — |
| 2021-11-16 | 159.76 | $160.60 | — |
| 2021-11-15 | 157.61 | $160.60 | — |
| 2021-11-12 | 154.88 | $160.60 | — |
| 2021-11-11 | 151.43 | $160.60 | — |
| 2021-11-10 | 147.13 | $160.60 | — |
| 2021-11-09 | 141.82 | $160.60 | 60 |
| 2021-11-08 | 135.32 | $135.60 | — |
| 2021-11-05 | 135.31 | $135.60 | — |
| 2021-11-04 | 135.29 | $135.60 | — |
| 2021-11-03 | 135.27 | $135.60 | — |
| 2021-11-02 | 135.25 | $135.60 | — |
| 2021-11-01 | 135.24 | $135.60 | — |
| 2021-10-29 | 135.22 | $135.60 | — |
| 2021-10-28 | 135.19 | $135.60 | — |
| 2021-10-27 | 135.17 | $135.60 | — |
| 2021-10-26 | 135.15 | $135.60 | — |
| 2021-10-25 | 135.13 | $135.60 | — |
| 2021-10-22 | 135.11 | $135.60 | — |
| 2021-10-21 | 135.09 | $135.60 | — |
| 2021-10-20 | 135.06 | $135.60 | — |
| 2021-10-19 | 135.04 | $135.60 | — |
| 2021-10-18 | 135.02 | $135.60 | — |
| 2021-10-15 | 135.00 | $135.60 | — |
| 2021-10-14 | 134.98 | $135.60 | — |
| 2021-10-13 | 134.96 | $135.60 | — |
| 2021-10-12 | 134.94 | $135.60 | — |
| 2021-10-11 | 134.92 | $135.60 | — |
| 2021-10-08 | 134.91 | $135.60 | — |
| 2021-10-07 | 134.90 | $135.60 | — |
| 2021-10-06 | 134.89 | $135.60 | — |
| 2021-10-05 | 134.88 | $135.60 | — |
| 2021-10-04 | 134.88 | $135.60 | — |
| 2021-10-01 | 134.89 | $135.60 | — |
| 2021-09-30 | 134.89 | $135.60 | — |
| 2021-09-29 | 134.91 | $135.60 | — |
| 2021-09-28 | 134.93 | $135.60 | — |
| 2021-09-27 | 134.96 | $135.60 | — |
| 2021-09-24 | 135.00 | $135.60 | — |
| 2021-09-23 | 135.04 | $135.60 | — |
| 2021-09-22 | 135.10 | $135.60 | — |
| 2021-09-21 | 135.17 | $135.60 | — |
| 2021-09-20 | 135.26 | $135.60 | — |
| 2021-09-17 | 135.35 | $135.60 | — |
| 2021-09-16 | 135.47 | $135.60 | — |
| 2021-09-15 | 135.59 | $135.60 | — |
| 2021-09-14 | 135.74 | $135.60 | — |
| 2021-09-13 | 135.91 | $135.60 | — |
| 2021-09-10 | 136.09 | $135.60 | — |
| 2021-09-09 | 136.30 | $135.60 | — |
| 2021-09-08 | 136.53 | $135.60 | — |
| 2021-09-07 | 136.79 | $135.60 | — |
| 2021-09-03 | 137.06 | $135.60 | — |
| 2021-09-02 | 137.36 | $135.60 | — |
| 2021-09-01 | 137.68 | $135.60 | — |
| 2021-08-31 | 138.02 | $135.60 | — |
| 2021-08-30 | 138.39 | $135.60 | — |
| 2021-08-27 | 138.77 | $135.60 | — |
| 2021-08-26 | 139.16 | $135.60 | — |
| 2021-08-25 | 139.56 | $135.60 | — |
| 2021-08-24 | 139.96 | $135.60 | — |
| 2021-08-23 | 140.35 | $135.60 | — |
| 2021-08-20 | 140.73 | $135.60 | — |
| 2021-08-19 | 141.06 | $135.60 | — |
| 2021-08-18 | 141.35 | $135.60 | — |
| 2021-08-17 | 141.57 | $135.60 | — |
| 2021-08-16 | 141.69 | $135.60 | — |
| 2021-08-13 | 141.68 | $135.60 | — |
| 2021-08-12 | 141.50 | $135.60 | — |
| 2021-08-11 | 141.10 | $135.60 | — |
| 2021-08-10 | 140.44 | $135.60 | — |
| 2021-08-09 | 139.45 | $135.60 | — |
| 2021-08-06 | 138.04 | $135.60 | — |
| 2021-08-05 | 136.14 | $135.60 | — |
| 2021-08-04 | 133.63 | $135.60 | — |
| 2021-08-03 | 130.39 | $135.60 | — |
| 2021-08-02 | 126.27 | $135.60 | 5 |
| 2021-07-30 | 121.10 | $132.40 | — |
| 2021-07-29 | 115.68 | $132.40 | — |
| 2021-07-28 | 109.00 | $132.40 | 5 |
| 2021-07-27 | 100.80 | $100.80 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.31
2026-07-23
Close Price
$87.34
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.32
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 42.31 | $87.34 | 1000 |
| 2026-07-22 | 42.31 | $87.34 | — |
| 2026-07-21 | 42.31 | $87.34 | — |
| 2026-07-20 | 42.31 | $87.34 | 1000 |
| 2026-07-17 | 42.31 | $87.34 | 1000 |
| 2026-07-16 | 42.31 | $87.34 | — |
| 2026-07-15 | 42.31 | $87.34 | — |
| 2026-07-14 | 42.31 | $87.34 | 1000 |
| 2026-07-13 | 42.31 | $87.34 | 1000 |
| 2026-07-10 | 42.31 | $87.34 | 1000 |
| 2026-07-09 | 42.31 | $87.34 | 1000 |
| 2026-07-08 | 42.31 | $87.34 | — |
| 2026-07-07 | 42.31 | $87.34 | — |
| 2026-07-06 | 42.31 | $87.34 | 1000 |
| 2026-07-02 | 42.31 | $87.34 | 1000 |
| 2026-07-01 | 42.31 | $87.34 | 1000 |
| 2026-06-30 | 42.31 | $87.34 | 1000 |
| 2026-06-29 | 42.31 | $87.34 | 1000 |
| 2026-06-26 | 42.31 | $87.34 | 1000 |
| 2026-06-25 | 42.31 | $87.34 | 1000 |
| 2026-06-24 | 42.31 | $87.34 | 1000 |
| 2026-06-23 | 42.31 | $87.34 | 1000 |
| 2026-06-22 | 42.31 | $87.34 | 1000 |
| 2026-06-18 | 42.31 | $87.34 | 1000 |
| 2026-06-17 | 42.31 | $87.34 | 1000 |
| 2026-06-16 | 42.31 | $87.34 | 1000 |
| 2026-06-15 | 42.31 | $87.34 | 1000 |
| 2026-06-12 | 42.31 | $87.34 | 1000 |
| 2026-06-11 | 42.31 | $87.34 | 1000 |
| 2026-06-10 | 42.31 | $87.34 | 1000 |
| 2026-06-09 | 42.31 | $87.34 | 1000 |
| 2026-06-08 | 42.31 | $87.34 | — |
| 2026-06-05 | 42.31 | $87.34 | 1000 |
| 2026-06-04 | 42.31 | $87.34 | 1000 |
| 2026-06-03 | 77.62 | $91.23 | 1000 |
| 2026-06-02 | 77.62 | $91.23 | 1000 |
| 2026-06-01 | 77.62 | $91.23 | 1000 |
| 2026-05-29 | 77.62 | $91.23 | 1000 |
| 2026-05-28 | 77.62 | $91.23 | 1000 |
| 2026-05-27 | 77.62 | $91.23 | 1000 |
| 2026-05-26 | 77.62 | $91.23 | — |
| 2026-05-22 | 77.62 | $91.23 | 1000 |
| 2026-05-21 | 77.62 | $91.23 | 1000 |
| 2026-05-20 | 77.62 | $91.23 | 1000 |
| 2026-05-19 | 77.62 | $91.23 | 1000 |
| 2026-05-18 | 77.62 | $91.23 | 1000 |
| 2026-05-15 | 77.62 | $91.23 | — |
| 2026-05-14 | 77.62 | $91.23 | 1000 |
| 2026-05-13 | 77.62 | $91.23 | 1000 |
| 2026-05-12 | 77.62 | $91.23 | 1000 |
| 2026-05-11 | 77.62 | $91.23 | 1000 |
| 2026-05-08 | 77.62 | $91.23 | 1000 |
| 2026-05-07 | 77.62 | $91.23 | — |
| 2026-05-06 | 77.62 | $91.23 | 1000 |
| 2026-05-05 | 77.62 | $91.23 | 1000 |
| 2026-05-04 | 77.62 | $91.23 | 1060 |
| 2026-05-01 | 75.54 | $90.00 | 300 |
| 2026-04-30 | 75.54 | $90.00 | 300 |
| 2026-04-29 | 75.54 | $90.00 | 300 |
| 2026-04-28 | 75.54 | $90.00 | 300 |
| 2026-04-27 | 75.54 | $90.00 | 300 |
| 2026-04-24 | 75.54 | $90.00 | 300 |
| 2026-04-23 | 75.54 | $90.00 | 300 |
| 2026-04-22 | 75.54 | $90.00 | 300 |
| 2026-04-21 | 75.54 | $90.00 | 4525 |
| 2026-04-20 | 75.42 | $89.90 | — |
| 2026-04-17 | 75.42 | $89.90 | 100 |
| 2026-04-16 | 75.42 | $89.90 | 100 |
| 2026-04-15 | 93.63 | $94.62 | 100 |
| 2026-04-14 | 89.14 | $86.11 | 100 |
| 2026-04-13 | 89.14 | $86.11 | 100 |
| 2026-04-10 | 89.14 | $86.11 | 100 |
| 2026-04-09 | 89.14 | $86.11 | 100 |
| 2026-04-08 | 89.14 | $86.11 | 100 |
| 2026-04-07 | 89.14 | $86.11 | 100 |
| 2026-04-06 | 89.14 | $86.11 | 100 |
| 2026-04-02 | 89.14 | $86.11 | 100 |
| 2026-04-01 | 77.36 | $76.65 | 100 |
| 2026-03-31 | 77.36 | $76.65 | 100 |
| 2026-03-30 | 77.36 | $76.65 | 100 |
| 2026-03-27 | 77.36 | $76.65 | 100 |
| 2026-03-26 | 77.36 | $76.65 | 100 |
| 2026-03-25 | 77.36 | $76.65 | 100 |
| 2026-03-24 | 77.36 | $76.65 | 100 |
| 2026-03-23 | 77.36 | $76.65 | 100 |
| 2026-03-20 | 77.36 | $76.65 | 100 |
| 2026-03-19 | 77.36 | $76.65 | 100 |
| 2026-03-18 | 77.36 | $76.65 | 100 |
| 2026-03-17 | 77.36 | $76.65 | 100 |
| 2026-03-16 | 77.36 | $76.65 | — |
| 2026-03-13 | 77.36 | $76.65 | 113 |
| 2026-03-12 | 78.90 | $77.00 | 105 |
| 2026-03-11 | 78.64 | $76.77 | 100 |
| 2026-03-10 | 78.64 | $76.77 | 100 |
| 2026-03-09 | 78.64 | $76.77 | 100 |
| 2026-03-06 | 78.64 | $76.77 | 100 |
| 2026-03-05 | 78.64 | $76.77 | 100 |
| 2026-03-04 | 78.64 | $76.77 | 100 |
| 2026-03-03 | 78.64 | $76.77 | 100 |
| 2026-03-02 | 78.64 | $76.77 | 120 |
| 2026-02-27 | 47.65 | $60.51 | 100 |
| 2026-02-26 | 47.65 | $60.51 | 100 |
| 2026-02-25 | 47.65 | $60.51 | 100 |
| 2026-02-24 | 47.65 | $60.51 | 100 |
| 2026-02-23 | 47.65 | $60.51 | 100 |
| 2026-02-20 | 47.65 | $60.51 | — |
| 2026-02-19 | 47.65 | $60.51 | — |
| 2026-02-18 | 47.65 | $60.51 | — |
| 2026-02-17 | 47.65 | $60.51 | — |
| 2026-02-13 | 47.65 | $60.51 | — |
| 2026-02-12 | 47.65 | $60.51 | — |
| 2026-02-11 | 47.65 | $60.51 | — |
| 2026-02-10 | 47.65 | $60.51 | — |
| 2026-02-09 | 47.65 | $60.51 | — |
| 2026-02-06 | 47.65 | $60.51 | — |
| 2026-02-05 | 47.65 | $60.51 | 100 |
| 2026-02-04 | 47.65 | $60.51 | 100 |
| 2026-02-03 | 47.65 | $60.51 | 100 |
| 2026-02-02 | 47.65 | $60.51 | — |
| 2026-01-30 | 47.65 | $60.51 | — |
| 2026-01-29 | 47.65 | $60.51 | 100 |
| 2026-01-28 | 47.65 | $60.51 | 100 |
| 2026-01-27 | 47.65 | $60.51 | 100 |
| 2026-01-26 | 47.65 | $60.51 | 100 |
| 2026-01-23 | 47.65 | $60.51 | 100 |
| 2026-01-22 | 47.65 | $60.51 | 100 |
| 2026-01-21 | 47.65 | $60.51 | 100 |
| 2026-01-20 | 94.59 | $82.73 | 100 |
| 2026-01-16 | 15.44 | $60.51 | 200 |
| 2026-01-15 | 15.44 | $60.51 | 200 |
| 2026-01-14 | 15.44 | $60.51 | 200 |
| 2026-01-13 | 15.44 | $60.51 | 200 |
| 2026-01-12 | 15.44 | $60.51 | 200 |
| 2026-01-09 | 15.44 | $60.51 | 200 |
| 2026-01-08 | 15.44 | $60.51 | 200 |
| 2026-01-07 | 15.44 | $60.51 | 200 |
| 2026-01-06 | 15.44 | $60.51 | — |
| 2026-01-05 | 15.44 | $60.51 | 200 |
| 2026-01-02 | 15.44 | $60.51 | 200 |
| 2025-12-31 | 15.44 | $60.51 | 200 |
| 2025-12-30 | 15.44 | $60.51 | 200 |
| 2025-12-29 | 15.44 | $60.51 | 200 |
| 2025-12-26 | 15.44 | $60.51 | 200 |
| 2025-12-24 | 15.44 | $60.51 | — |
| 2025-12-23 | 15.44 | $60.51 | 200 |
| 2025-12-22 | 15.44 | $60.51 | 200 |
| 2025-12-19 | 15.44 | $60.51 | 200 |
| 2025-12-18 | 15.44 | $60.51 | 200 |
| 2025-12-17 | 15.44 | $60.51 | 200 |
| 2025-12-16 | 15.44 | $60.51 | 200 |
| 2025-12-15 | 15.44 | $60.51 | — |
| 2025-12-12 | 15.44 | $60.51 | — |
| 2025-12-11 | 15.44 | $60.51 | — |
| 2025-12-10 | 15.44 | $60.51 | — |
| 2025-12-09 | 15.44 | $60.51 | 200 |
| 2025-12-08 | 15.44 | $60.51 | 200 |
| 2025-12-05 | 15.44 | $60.51 | 200 |
| 2025-12-04 | 15.44 | $60.51 | 200 |
| 2025-12-03 | 15.44 | $60.51 | 200 |
| 2025-12-02 | 15.44 | $60.51 | 200 |
| 2025-12-01 | 15.44 | $60.51 | 200 |
| 2025-11-28 | 15.44 | $60.51 | 200 |
| 2025-11-26 | 15.44 | $60.51 | 200 |
| 2025-11-25 | 15.44 | $60.51 | 138 |
| 2025-11-24 | 23.72 | $63.87 | 200 |
| 2025-11-21 | 28.61 | $65.00 | 200 |
| 2025-11-20 | 28.61 | $65.00 | 200 |
| 2025-11-19 | 28.61 | $65.00 | 200 |
| 2025-11-18 | 28.61 | $65.00 | 200 |
| 2025-11-17 | 28.61 | $65.00 | 200 |
| 2025-11-14 | 28.61 | $65.00 | 200 |
| 2025-11-13 | 28.61 | $65.00 | 200 |
| 2025-11-12 | 28.61 | $65.00 | 200 |
| 2025-11-11 | 28.61 | $65.00 | 200 |
| 2025-11-10 | 28.61 | $65.00 | 200 |
| 2025-11-07 | 28.61 | $65.00 | 200 |
| 2025-11-06 | 28.61 | $65.00 | 200 |
| 2025-11-05 | 28.61 | $65.00 | 200 |
| 2025-11-04 | 28.61 | $65.00 | 200 |
| 2025-11-03 | 99.76 | $73.00 | 200 |
| 2025-10-31 | 99.76 | $73.00 | 200 |
| 2025-10-30 | 99.76 | $73.00 | 200 |
| 2025-10-29 | 99.76 | $73.00 | 200 |
| 2025-10-28 | 99.76 | $73.00 | — |
| 2025-10-27 | 99.76 | $73.00 | — |
| 2025-10-24 | 99.76 | $73.00 | — |
| 2025-10-23 | 99.76 | $73.00 | — |
| 2025-10-22 | 99.76 | $73.00 | — |
| 2025-10-21 | 99.76 | $73.00 | — |
| 2025-10-20 | 99.76 | $73.00 | — |
| 2025-10-17 | 99.76 | $73.00 | — |
| 2025-10-16 | 99.76 | $73.00 | — |
| 2025-10-15 | 99.76 | $73.00 | — |
| 2025-10-14 | 99.76 | $73.00 | — |
| 2025-10-13 | 99.76 | $73.00 | — |
| 2025-10-10 | 99.76 | $73.00 | — |
| 2025-10-09 | 99.76 | $73.00 | — |
| 2025-10-08 | 99.76 | $73.00 | — |
| 2025-10-07 | 99.76 | $73.00 | — |
| 2025-10-06 | 99.76 | $73.00 | — |
| 2025-10-03 | 99.76 | $73.00 | — |
| 2025-10-02 | 99.76 | $73.00 | — |
| 2025-10-01 | 99.76 | $73.00 | — |
| 2025-09-30 | 99.76 | $73.00 | 200 |
| 2025-09-29 | 3.90 | $61.43 | — |
| 2025-09-26 | 3.90 | $61.43 | — |
| 2025-09-25 | 3.90 | $61.43 | — |
| 2025-09-24 | 3.90 | $61.43 | — |
| 2025-09-23 | 3.90 | $61.43 | 280 |
| 2025-09-22 | 3.90 | $61.43 | — |
| 2025-09-19 | 3.90 | $61.43 | — |
| 2025-09-18 | 3.90 | $61.43 | — |
| 2025-09-17 | 3.90 | $61.43 | — |
| 2025-09-16 | 3.90 | $61.43 | — |
| 2025-09-15 | 3.90 | $61.43 | 280 |
| 2025-09-12 | 3.90 | $61.43 | — |
| 2025-09-11 | 3.90 | $61.43 | — |
| 2025-09-10 | 3.90 | $61.43 | — |
| 2025-09-09 | 3.90 | $61.43 | — |
| 2025-09-08 | 3.90 | $61.43 | — |
| 2025-09-05 | 3.90 | $61.43 | — |
| 2025-09-04 | 3.90 | $61.43 | — |
| 2025-09-03 | 3.90 | $61.43 | — |
| 2025-09-02 | 3.90 | $61.43 | 280 |
| 2025-08-29 | 3.90 | $61.43 | — |
| 2025-08-28 | 3.90 | $61.43 | — |
| 2025-08-27 | 3.90 | $61.43 | — |
| 2025-08-26 | 3.90 | $61.43 | — |
| 2025-08-25 | 3.90 | $61.43 | — |
| 2025-08-22 | 3.90 | $61.43 | 280 |
| 2025-08-21 | 3.90 | $61.43 | 280 |
| 2025-08-20 | 3.90 | $61.43 | 280 |
| 2025-08-19 | 3.90 | $61.43 | 280 |
| 2025-08-18 | 3.90 | $61.43 | — |
| 2025-08-15 | 3.90 | $61.43 | — |
| 2025-08-14 | 3.90 | $61.43 | — |
| 2025-08-13 | 3.90 | $61.43 | — |
| 2025-08-12 | 3.90 | $61.43 | — |
| 2025-08-11 | 3.90 | $61.43 | — |
| 2025-08-08 | 3.90 | $61.43 | — |
| 2025-08-07 | 3.90 | $61.43 | — |
| 2025-08-06 | 3.90 | $61.43 | — |
| 2025-08-05 | 3.90 | $61.43 | — |
| 2025-08-04 | 3.90 | $61.43 | — |
| 2025-08-01 | 3.90 | $61.43 | — |
| 2025-07-31 | 3.90 | $61.43 | — |
| 2025-07-30 | 3.90 | $61.43 | — |
| 2025-07-29 | 3.90 | $61.43 | — |
| 2025-07-28 | 3.90 | $61.43 | 280 |
| 2025-07-25 | 3.90 | $61.43 | — |
| 2025-07-24 | 3.90 | $61.43 | — |
| 2025-07-23 | 3.90 | $61.43 | — |
| 2025-07-22 | 3.90 | $61.43 | — |
| 2025-07-21 | 3.90 | $61.43 | 280 |
| 2025-07-18 | 3.90 | $61.43 | 280 |
| 2025-07-17 | 3.90 | $61.43 | 280 |
| 2025-07-16 | 3.90 | $61.43 | 280 |
| 2025-07-15 | 3.90 | $61.43 | 280 |
| 2025-07-14 | 3.90 | $61.43 | 280 |
| 2025-07-11 | 3.90 | $61.43 | 280 |
| 2025-07-10 | 3.90 | $61.43 | — |
| 2025-07-09 | 3.90 | $61.43 | 280 |
| 2025-07-08 | 3.90 | $61.43 | 280 |
| 2025-07-07 | 3.90 | $61.43 | 280 |
| 2025-07-03 | 3.90 | $61.43 | — |
| 2025-07-02 | 3.90 | $61.43 | 280 |
| 2025-07-01 | 3.90 | $61.43 | — |
| 2025-06-30 | 3.90 | $61.43 | — |
| 2025-06-27 | 3.90 | $61.43 | — |
| 2025-06-26 | 3.90 | $61.43 | — |
| 2025-06-25 | 3.90 | $61.43 | — |
| 2025-06-24 | 3.90 | $61.43 | — |
| 2025-06-23 | 3.90 | $61.43 | — |
| 2025-06-20 | 3.90 | $61.43 | — |
| 2025-06-18 | 3.90 | $61.43 | — |
| 2025-06-17 | 3.90 | $61.43 | — |
| 2025-06-16 | 3.90 | $61.43 | — |
| 2025-06-13 | 3.90 | $61.43 | — |
| 2025-06-12 | 3.90 | $61.43 | — |
| 2025-06-11 | 3.90 | $61.43 | — |
| 2025-06-10 | 3.90 | $61.43 | — |
| 2025-06-09 | 3.90 | $61.43 | — |
| 2025-06-06 | 3.90 | $61.43 | — |
| 2025-06-05 | 3.90 | $61.43 | — |
| 2025-06-04 | 3.90 | $61.43 | — |
| 2025-06-03 | 3.90 | $61.43 | — |
| 2025-06-02 | 3.90 | $61.43 | — |
| 2025-05-30 | 3.90 | $61.43 | — |
| 2025-05-29 | 3.90 | $61.43 | — |
| 2025-05-28 | 3.90 | $61.43 | — |
| 2025-05-27 | 3.90 | $61.43 | 100 |
| 2025-05-23 | 3.90 | $61.43 | — |
| 2025-05-22 | 3.90 | $61.43 | — |
| 2025-05-21 | 3.90 | $61.43 | 150 |
| 2025-05-20 | 40.11 | $64.05 | — |
| 2025-05-19 | 40.11 | $64.05 | — |
| 2025-05-16 | 40.11 | $64.05 | — |
| 2025-05-15 | 40.11 | $64.05 | — |
| 2025-05-14 | 40.11 | $64.05 | — |
| 2025-05-13 | 40.11 | $64.05 | — |
| 2025-05-12 | 40.11 | $64.05 | — |
| 2025-05-09 | 40.11 | $64.05 | — |
| 2025-05-08 | 40.11 | $64.05 | — |
| 2025-05-07 | 40.11 | $64.05 | — |
| 2025-05-06 | 40.11 | $64.05 | — |
| 2025-05-05 | 40.11 | $64.05 | — |
| 2025-05-02 | 40.11 | $64.05 | — |
| 2025-05-01 | 40.11 | $64.05 | — |
| 2025-04-30 | 40.11 | $64.05 | — |
| 2025-04-29 | 40.11 | $64.05 | — |
| 2025-04-28 | 40.11 | $64.05 | — |
| 2025-04-25 | 40.11 | $64.05 | — |
| 2025-04-24 | 40.11 | $64.05 | — |
| 2025-04-23 | 40.11 | $64.05 | — |
| 2025-04-22 | 40.11 | $64.05 | — |
| 2025-04-21 | 40.11 | $64.05 | — |
| 2025-04-17 | 40.11 | $64.05 | — |
| 2025-04-16 | 40.11 | $64.05 | — |
| 2025-04-15 | 40.11 | $64.05 | — |
| 2025-04-14 | 40.11 | $64.05 | — |
| 2025-04-11 | 40.11 | $64.05 | — |
| 2025-04-10 | 40.11 | $64.05 | — |
| 2025-04-09 | 40.11 | $64.05 | — |
| 2025-04-08 | 40.11 | $64.05 | — |
| 2025-04-07 | 40.11 | $64.05 | — |
| 2025-04-04 | 40.11 | $64.05 | — |
| 2025-04-03 | 40.11 | $64.05 | — |
| 2025-04-02 | 40.11 | $64.05 | — |
| 2025-04-01 | 40.11 | $64.05 | — |
| 2025-03-31 | 40.11 | $64.05 | — |
| 2025-03-28 | 40.11 | $64.05 | — |
| 2025-03-27 | 40.11 | $64.05 | — |
| 2025-03-26 | 40.11 | $64.05 | — |
| 2025-03-25 | 40.11 | $64.05 | — |
| 2025-03-24 | 40.11 | $64.05 | — |
| 2025-03-21 | 40.11 | $64.05 | — |
| 2025-03-20 | 40.11 | $64.05 | — |
| 2025-03-19 | 40.11 | $64.05 | — |
| 2025-03-18 | 40.11 | $64.05 | — |
| 2025-03-17 | 40.11 | $64.05 | — |
| 2025-03-14 | 40.11 | $64.05 | — |
| 2025-03-13 | 40.11 | $64.05 | — |
| 2025-03-12 | 40.11 | $64.05 | — |
| 2025-03-11 | 40.11 | $64.05 | — |
| 2025-03-10 | 40.11 | $64.05 | — |
| 2025-03-07 | 40.11 | $64.05 | — |
| 2025-03-06 | 40.11 | $64.05 | — |
| 2025-03-05 | 40.11 | $64.05 | — |
| 2025-03-04 | 40.11 | $64.05 | — |
| 2025-03-03 | 40.11 | $64.05 | — |
| 2025-02-28 | 40.11 | $64.05 | — |
| 2025-02-27 | 40.11 | $64.05 | — |
| 2025-02-26 | 40.11 | $64.05 | 395 |
| 2025-02-25 | 0.38 | $61.73 | — |
| 2025-02-24 | 0.38 | $61.73 | — |
| 2025-02-21 | 0.38 | $61.73 | — |
| 2025-02-20 | 0.38 | $61.73 | — |
| 2025-02-19 | 0.38 | $61.73 | — |
| 2025-02-18 | 0.38 | $61.73 | — |
| 2025-02-14 | 0.38 | $61.73 | — |
| 2025-02-13 | 0.38 | $61.73 | — |
| 2025-02-12 | 0.38 | $61.73 | — |
| 2025-02-11 | 0.38 | $61.73 | — |
| 2025-02-10 | 0.38 | $61.73 | 7275 |
| 2025-02-07 | 0.48 | $63.05 | — |
| 2025-02-06 | 0.48 | $63.05 | — |
| 2025-02-05 | 0.48 | $63.05 | — |
| 2025-02-04 | 0.48 | $63.05 | — |
| 2025-02-03 | 0.48 | $63.05 | — |
| 2025-01-31 | 0.48 | $63.05 | — |
| 2025-01-30 | 0.48 | $63.05 | — |
| 2025-01-29 | 0.48 | $63.05 | — |
| 2025-01-28 | 0.48 | $63.05 | — |
| 2025-01-27 | 0.48 | $63.05 | — |
| 2025-01-24 | 0.48 | $63.05 | — |
| 2025-01-23 | 0.48 | $63.05 | — |
| 2025-01-22 | 0.48 | $63.05 | — |
| 2025-01-21 | 0.48 | $63.05 | — |
| 2025-01-17 | 0.48 | $63.05 | — |
| 2025-01-16 | 0.48 | $63.05 | — |
| 2025-01-15 | 0.48 | $63.05 | — |
| 2025-01-14 | 0.48 | $63.05 | — |
| 2025-01-13 | 0.48 | $63.05 | — |
| 2025-01-10 | 0.48 | $63.05 | — |
| 2025-01-08 | 0.48 | $63.05 | — |
| 2025-01-07 | 0.48 | $63.05 | — |
| 2025-01-06 | 0.48 | $63.05 | — |
| 2025-01-03 | 0.48 | $63.05 | 329 |
| 2025-01-02 | 0.18 | $63.00 | — |
| 2024-12-31 | 0.18 | $63.00 | — |
| 2024-12-30 | 0.18 | $63.00 | — |
| 2024-12-27 | 0.18 | $63.00 | — |
| 2024-12-26 | 0.18 | $63.00 | — |
| 2024-12-24 | 0.18 | $63.00 | 100 |
| 2024-12-23 | 0.36 | $74.45 | — |
| 2024-12-20 | 0.36 | $74.45 | — |
| 2024-12-19 | 0.36 | $74.45 | — |
| 2024-12-18 | 0.36 | $74.45 | — |
| 2024-12-17 | 0.36 | $74.45 | — |
| 2024-12-16 | 0.36 | $74.45 | — |
| 2024-12-13 | 0.36 | $74.45 | — |
| 2024-12-12 | 0.36 | $74.45 | — |
| 2024-12-11 | 0.36 | $74.45 | 382 |
| 2024-12-10 | 67.49 | $91.77 | — |
| 2024-12-09 | 67.49 | $91.77 | — |
| 2024-12-06 | 67.49 | $91.77 | — |
| 2024-12-05 | 67.49 | $91.77 | — |
| 2024-12-04 | 67.49 | $91.77 | — |
| 2024-12-03 | 67.49 | $91.77 | — |
| 2024-12-02 | 67.49 | $91.77 | — |
| 2024-11-29 | 67.49 | $91.77 | — |
| 2024-11-27 | 67.49 | $91.77 | — |
| 2024-11-26 | 67.49 | $91.77 | — |
| 2024-11-25 | 67.49 | $91.77 | — |
| 2024-11-22 | 67.49 | $91.77 | — |
| 2024-11-21 | 67.49 | $91.77 | — |
| 2024-11-20 | 67.49 | $91.77 | — |
| 2024-11-19 | 67.49 | $91.77 | — |
| 2024-11-18 | 67.49 | $91.77 | — |
| 2024-11-15 | 67.49 | $91.77 | — |
| 2024-11-14 | 67.49 | $91.77 | — |
| 2024-11-13 | 67.49 | $91.77 | — |
| 2024-11-12 | 67.49 | $91.77 | — |
| 2024-11-11 | 67.49 | $91.77 | — |
| 2024-11-08 | 67.49 | $91.77 | — |
| 2024-11-07 | 67.49 | $91.77 | — |
| 2024-11-06 | 67.49 | $91.77 | — |
| 2024-11-05 | 67.49 | $91.77 | — |
| 2024-11-04 | 67.49 | $91.77 | — |
| 2024-11-01 | 67.49 | $91.77 | — |
| 2024-10-31 | 67.49 | $91.77 | — |
| 2024-10-30 | 67.49 | $91.77 | — |
| 2024-10-29 | 67.49 | $91.77 | — |
| 2024-10-28 | 67.49 | $91.77 | — |
| 2024-10-25 | 67.49 | $91.77 | — |
| 2024-10-24 | 67.49 | $91.77 | — |
| 2024-10-23 | 67.49 | $91.77 | — |
| 2024-10-22 | 67.49 | $91.77 | — |
| 2024-10-21 | 67.49 | $91.77 | — |
| 2024-10-18 | 67.49 | $91.77 | — |
| 2024-10-17 | 67.49 | $91.77 | — |
| 2024-10-16 | 67.49 | $91.77 | — |
| 2024-10-15 | 67.49 | $91.77 | — |
| 2024-10-14 | 67.49 | $91.77 | — |
| 2024-10-11 | 67.49 | $91.77 | — |
| 2024-10-10 | 67.49 | $91.77 | — |
| 2024-10-09 | 67.49 | $91.77 | — |
| 2024-10-08 | 67.49 | $91.77 | — |
| 2024-10-07 | 67.49 | $91.77 | — |
| 2024-10-04 | 67.49 | $91.77 | — |
| 2024-10-03 | 67.49 | $91.77 | — |
| 2024-10-02 | 67.49 | $91.77 | — |
| 2024-10-01 | 67.49 | $91.77 | — |
| 2024-09-30 | 67.49 | $91.77 | — |
| 2024-09-27 | 67.49 | $91.77 | — |
| 2024-09-26 | 67.49 | $91.77 | — |
| 2024-09-25 | 67.49 | $91.77 | — |
| 2024-09-24 | 67.49 | $91.77 | — |
| 2024-09-23 | 67.49 | $91.77 | — |
| 2024-09-20 | 67.49 | $91.77 | — |
| 2024-09-19 | 67.49 | $91.77 | — |
| 2024-09-18 | 67.49 | $91.77 | — |
| 2024-09-17 | 67.49 | $91.77 | — |
| 2024-09-16 | 67.49 | $91.77 | — |
| 2024-09-13 | 67.49 | $91.77 | — |
| 2024-09-12 | 67.49 | $91.77 | — |
| 2024-09-11 | 67.49 | $91.77 | — |
| 2024-09-10 | 67.49 | $91.77 | — |
| 2024-09-09 | 67.49 | $91.77 | — |
| 2024-09-06 | 67.49 | $91.77 | — |
| 2024-09-05 | 67.49 | $91.77 | — |
| 2024-09-04 | 67.49 | $91.77 | 396 |
| 2024-09-03 | 79.29 | $92.25 | — |
| 2024-08-30 | 79.29 | $92.25 | — |
| 2024-08-29 | 79.29 | $92.25 | — |
| 2024-08-28 | 79.29 | $92.25 | — |
| 2024-08-27 | 79.29 | $92.25 | — |
| 2024-08-26 | 79.29 | $92.25 | — |
| 2024-08-23 | 79.29 | $92.25 | — |
| 2024-08-22 | 79.29 | $92.25 | — |
| 2024-08-21 | 79.29 | $92.25 | — |
| 2024-08-20 | 79.29 | $92.25 | — |
| 2024-08-19 | 79.29 | $92.25 | — |
| 2024-08-16 | 79.29 | $92.25 | 100 |
| 2024-08-15 | 72.53 | $91.00 | — |
| 2024-08-14 | 72.53 | $91.00 | — |
| 2024-08-13 | 72.53 | $91.00 | — |
| 2024-08-12 | 72.53 | $91.00 | — |
| 2024-08-09 | 72.53 | $91.00 | 1112 |
| 2024-08-08 | 31.96 | $88.05 | — |
| 2024-08-07 | 31.96 | $88.05 | — |
| 2024-08-06 | 31.96 | $88.05 | — |
| 2024-08-05 | 31.96 | $88.05 | — |
| 2024-08-02 | 31.96 | $88.05 | — |
| 2024-08-01 | 31.96 | $88.05 | — |
| 2024-07-31 | 31.96 | $88.05 | — |
| 2024-07-30 | 31.96 | $88.05 | — |
| 2024-07-29 | 31.96 | $88.05 | — |
| 2024-07-26 | 31.96 | $88.05 | — |
| 2024-07-25 | 31.96 | $88.05 | — |
| 2024-07-24 | 31.96 | $88.05 | — |
| 2024-07-23 | 31.96 | $88.05 | — |
| 2024-07-22 | 31.96 | $88.05 | — |
| 2024-07-19 | 31.96 | $88.05 | — |
| 2024-07-18 | 31.96 | $88.05 | — |
| 2024-07-17 | 31.96 | $88.05 | — |
| 2024-07-16 | 31.96 | $88.05 | — |
| 2024-07-15 | 31.96 | $88.05 | — |
| 2024-07-12 | 31.96 | $88.05 | — |
| 2024-07-11 | 31.96 | $88.05 | — |
| 2024-07-10 | 31.96 | $88.05 | — |
| 2024-07-09 | 31.96 | $88.05 | — |
| 2024-07-08 | 31.96 | $88.05 | — |
| 2024-07-05 | 31.96 | $88.05 | — |
| 2024-07-03 | 31.96 | $88.05 | — |
| 2024-07-02 | 31.96 | $88.05 | — |
| 2024-07-01 | 31.96 | $88.05 | — |
| 2024-06-28 | 31.96 | $88.05 | — |
| 2024-06-27 | 31.96 | $88.05 | — |
| 2024-06-26 | 31.96 | $88.05 | — |
| 2024-06-25 | 31.96 | $88.05 | — |
| 2024-06-24 | 31.96 | $88.05 | — |
| 2024-06-21 | 31.96 | $88.05 | — |
| 2024-06-20 | 31.96 | $88.05 | — |
| 2024-06-18 | 31.96 | $88.05 | — |
| 2024-06-17 | 31.96 | $88.05 | 578 |
| 2024-06-14 | 98.73 | $97.06 | — |
| 2024-06-13 | 98.73 | $97.06 | — |
| 2024-06-12 | 98.73 | $97.06 | — |
| 2024-06-11 | 98.73 | $97.06 | — |
| 2024-06-10 | 98.73 | $97.06 | — |
| 2024-06-07 | 98.73 | $97.06 | — |
| 2024-06-06 | 98.73 | $97.06 | — |
| 2024-06-05 | 98.73 | $97.06 | — |
| 2024-06-04 | 98.73 | $97.06 | — |
| 2024-06-03 | 98.73 | $97.06 | — |
| 2024-05-31 | 98.73 | $97.06 | — |
| 2024-05-30 | 98.73 | $97.06 | — |
| 2024-05-29 | 98.73 | $97.06 | — |
| 2024-05-28 | 98.73 | $97.06 | — |
| 2024-05-24 | 98.73 | $97.06 | — |
| 2024-05-23 | 98.73 | $97.06 | — |
| 2024-05-22 | 98.73 | $97.06 | — |
| 2024-05-21 | 98.73 | $97.06 | 900 |
| 2024-05-20 | 89.43 | $87.51 | — |
| 2024-05-17 | 89.43 | $87.51 | — |
| 2024-05-16 | 89.43 | $87.51 | — |
| 2024-05-15 | 89.43 | $87.51 | — |
| 2024-05-14 | 89.43 | $87.51 | — |
| 2024-05-13 | 89.43 | $87.51 | — |
| 2024-05-10 | 89.43 | $87.51 | — |
| 2024-05-09 | 89.43 | $87.51 | — |
| 2024-05-08 | 89.43 | $87.51 | — |
| 2024-05-07 | 89.43 | $87.51 | — |
| 2024-05-06 | 89.43 | $87.51 | — |
| 2024-05-03 | 89.43 | $87.51 | — |
| 2024-05-02 | 89.43 | $87.51 | — |
| 2024-05-01 | 89.43 | $87.51 | — |
| 2024-04-30 | 89.43 | $87.51 | — |
| 2024-04-29 | 89.43 | $87.51 | — |
| 2024-04-26 | 89.43 | $87.51 | 300 |
| 2024-04-25 | 100.00 | $87.84 | 300 |
| 2024-04-24 | 53.32 | $84.90 | — |
| 2024-04-23 | 53.32 | $84.90 | — |
| 2024-04-22 | 53.32 | $84.90 | — |
| 2024-04-19 | 53.32 | $84.90 | — |
| 2024-04-18 | 53.32 | $84.90 | — |
| 2024-04-17 | 53.32 | $84.90 | — |
| 2024-04-16 | 53.32 | $84.90 | — |
| 2024-04-15 | 53.32 | $84.90 | — |
| 2024-04-12 | 53.32 | $84.90 | — |
| 2024-04-11 | 53.32 | $84.90 | — |
| 2024-04-10 | 53.32 | $84.90 | — |
| 2024-04-09 | 53.32 | $84.90 | — |
| 2024-04-08 | 53.32 | $84.90 | — |
| 2024-04-05 | 53.32 | $84.90 | — |
| 2024-04-04 | 53.32 | $84.90 | — |
| 2024-04-03 | 53.32 | $84.90 | — |
| 2024-04-02 | 53.32 | $84.90 | — |
| 2024-04-01 | 53.32 | $84.90 | — |
| 2024-03-28 | 53.32 | $84.90 | — |
| 2024-03-27 | 53.32 | $84.90 | — |
| 2024-03-26 | 53.32 | $84.90 | — |
| 2024-03-25 | 53.32 | $84.90 | — |
| 2024-03-22 | 53.32 | $84.90 | — |
| 2024-03-21 | 53.32 | $84.90 | — |
| 2024-03-20 | 53.32 | $84.90 | — |
| 2024-03-19 | 53.32 | $84.90 | — |
| 2024-03-18 | 53.32 | $84.90 | — |
| 2024-03-15 | 53.32 | $84.90 | — |
| 2024-03-14 | 53.32 | $84.90 | — |
| 2024-03-13 | 53.32 | $84.90 | — |
| 2024-03-12 | 53.32 | $84.90 | — |
| 2024-03-11 | 53.32 | $84.90 | — |
| 2024-03-08 | 53.32 | $84.90 | — |
| 2024-03-07 | 53.32 | $84.90 | — |
| 2024-03-06 | 53.32 | $84.90 | — |
| 2024-03-05 | 53.32 | $84.90 | — |
| 2024-03-04 | 53.32 | $84.90 | — |
| 2024-03-01 | 53.32 | $84.90 | — |
| 2024-02-29 | 53.32 | $84.90 | — |
| 2024-02-28 | 53.32 | $84.90 | — |
| 2024-02-27 | 53.32 | $84.90 | — |
| 2024-02-26 | 53.32 | $84.90 | — |
| 2024-02-23 | 53.32 | $84.90 | — |
| 2024-02-22 | 53.32 | $84.90 | — |
| 2024-02-21 | 53.32 | $84.90 | — |
| 2024-02-20 | 53.32 | $84.90 | — |
| 2024-02-16 | 53.32 | $84.90 | — |
| 2024-02-15 | 53.32 | $84.90 | — |
| 2024-02-14 | 53.32 | $84.90 | — |
| 2024-02-13 | 53.32 | $84.90 | — |
| 2024-02-12 | 53.32 | $84.90 | — |
| 2024-02-09 | 53.32 | $84.90 | — |
| 2024-02-08 | 53.32 | $84.90 | — |
| 2024-02-07 | 53.32 | $84.90 | — |
| 2024-02-06 | 53.32 | $84.90 | — |
| 2024-02-05 | 53.32 | $84.90 | — |
| 2024-02-02 | 53.32 | $84.90 | — |
| 2024-02-01 | 53.32 | $84.90 | — |
| 2024-01-31 | 53.32 | $84.90 | — |
| 2024-01-30 | 53.32 | $84.90 | — |
| 2024-01-29 | 53.32 | $84.90 | — |
| 2024-01-26 | 53.32 | $84.90 | — |
| 2024-01-25 | 53.32 | $84.90 | — |
| 2024-01-24 | 53.32 | $84.90 | — |
| 2024-01-23 | 53.32 | $84.90 | — |
| 2024-01-22 | 53.32 | $84.90 | — |
| 2024-01-19 | 53.32 | $84.90 | — |
| 2024-01-18 | 53.32 | $84.90 | — |
| 2024-01-17 | 53.32 | $84.90 | — |
| 2024-01-16 | 53.32 | $84.90 | — |
| 2024-01-12 | 53.32 | $84.90 | — |
| 2024-01-11 | 53.32 | $84.90 | — |
| 2024-01-10 | 53.32 | $84.90 | — |
| 2024-01-09 | 53.32 | $84.90 | — |
| 2024-01-08 | 53.32 | $84.90 | — |
| 2024-01-05 | 53.32 | $84.90 | — |
| 2024-01-04 | 53.32 | $84.90 | — |
| 2024-01-03 | 53.32 | $84.90 | — |
| 2024-01-02 | 53.32 | $84.90 | — |
| 2023-12-29 | 53.32 | $84.90 | — |
| 2023-12-28 | 53.32 | $84.90 | — |
| 2023-12-27 | 53.32 | $84.90 | — |
| 2023-12-26 | 53.32 | $84.90 | — |
| 2023-12-22 | 53.32 | $84.90 | — |
| 2023-12-21 | 53.32 | $84.90 | — |
| 2023-12-20 | 53.32 | $84.90 | — |
| 2023-12-19 | 53.32 | $84.90 | — |
| 2023-12-18 | 53.32 | $84.90 | — |
| 2023-12-15 | 53.32 | $84.90 | — |
| 2023-12-14 | 53.32 | $84.90 | — |
| 2023-12-13 | 53.32 | $84.90 | — |
| 2023-12-12 | 53.32 | $84.90 | — |
| 2023-12-11 | 53.32 | $84.90 | — |
| 2023-12-08 | 53.32 | $84.90 | — |
| 2023-12-07 | 53.32 | $84.90 | — |
| 2023-12-06 | 53.32 | $84.90 | — |
| 2023-12-05 | 53.32 | $84.90 | — |
| 2023-12-04 | 53.32 | $84.90 | — |
| 2023-12-01 | 53.32 | $84.90 | — |
| 2023-11-30 | 53.32 | $84.90 | — |
| 2023-11-29 | 53.32 | $84.90 | — |
| 2023-11-28 | 53.32 | $84.90 | — |
| 2023-11-27 | 53.32 | $84.90 | — |
| 2023-11-24 | 53.32 | $84.90 | — |
| 2023-11-22 | 53.32 | $84.90 | — |
| 2023-11-21 | 53.32 | $84.90 | — |
| 2023-11-20 | 53.32 | $84.90 | — |
| 2023-11-17 | 53.32 | $84.90 | — |
| 2023-11-16 | 53.32 | $84.90 | — |
| 2023-11-15 | 53.32 | $84.90 | — |
| 2023-11-14 | 53.32 | $84.90 | — |
| 2023-11-13 | 53.32 | $84.90 | — |
| 2023-11-10 | 53.32 | $84.90 | — |
| 2023-11-09 | 53.32 | $84.90 | — |
| 2023-11-08 | 53.32 | $84.90 | — |
| 2023-11-07 | 53.32 | $84.90 | — |
| 2023-11-06 | 53.32 | $84.90 | — |
| 2023-11-03 | 53.32 | $84.90 | — |
| 2023-11-02 | 53.32 | $84.90 | — |
| 2023-11-01 | 53.32 | $84.90 | — |
| 2023-10-31 | 53.32 | $84.90 | — |
| 2023-10-30 | 53.32 | $84.90 | — |
| 2023-10-27 | 53.32 | $84.90 | — |
| 2023-10-26 | 53.32 | $84.90 | — |
| 2023-10-25 | 53.32 | $84.90 | — |
| 2023-10-24 | 53.32 | $84.90 | — |
| 2023-10-23 | 53.32 | $84.90 | — |
| 2023-10-20 | 53.32 | $84.90 | — |
| 2023-10-19 | 53.32 | $84.90 | — |
| 2023-10-18 | 53.32 | $84.90 | — |
| 2023-10-17 | 53.32 | $84.90 | — |
| 2023-10-16 | 53.32 | $84.90 | — |
| 2023-10-13 | 53.32 | $84.90 | — |
| 2023-10-12 | 53.32 | $84.90 | — |
| 2023-10-11 | 53.32 | $84.90 | — |
| 2023-10-10 | 53.32 | $84.90 | — |
| 2023-10-09 | 53.32 | $84.90 | — |
| 2023-10-06 | 53.32 | $84.90 | — |
| 2023-10-05 | 53.32 | $84.90 | — |
| 2023-10-04 | 53.32 | $84.90 | — |
| 2023-10-03 | 53.32 | $84.90 | — |
| 2023-10-02 | 53.32 | $84.90 | — |
| 2023-09-29 | 53.32 | $84.90 | — |
| 2023-09-28 | 53.32 | $84.90 | — |
| 2023-09-27 | 53.32 | $84.90 | — |
| 2023-09-26 | 53.32 | $84.90 | — |
| 2023-09-25 | 53.32 | $84.90 | — |
| 2023-09-22 | 53.32 | $84.90 | — |
| 2023-09-21 | 53.32 | $84.90 | — |
| 2023-09-20 | 53.32 | $84.90 | — |
| 2023-09-19 | 53.32 | $84.90 | — |
| 2023-09-18 | 53.32 | $84.90 | — |
| 2023-09-15 | 53.32 | $84.90 | — |
| 2023-09-14 | 53.32 | $84.90 | — |
| 2023-09-13 | 53.32 | $84.90 | — |
| 2023-09-12 | 53.32 | $84.90 | — |
| 2023-09-11 | 53.32 | $84.90 | — |
| 2023-09-08 | 53.32 | $84.90 | — |
| 2023-09-07 | 53.32 | $84.90 | — |
| 2023-09-06 | 53.32 | $84.90 | — |
| 2023-09-05 | 53.32 | $84.90 | — |
| 2023-09-01 | 53.32 | $84.90 | — |
| 2023-08-31 | 53.32 | $84.90 | — |
| 2023-08-30 | 53.32 | $84.90 | — |
| 2023-08-29 | 53.32 | $84.90 | — |
| 2023-08-28 | 53.32 | $84.90 | — |
| 2023-08-25 | 53.32 | $84.90 | — |
| 2023-08-24 | 53.32 | $84.90 | — |
| 2023-08-23 | 53.32 | $84.90 | — |
| 2023-08-22 | 53.32 | $84.90 | — |
| 2023-08-21 | 53.32 | $84.90 | — |
| 2023-08-18 | 53.32 | $84.90 | — |
| 2023-08-17 | 53.32 | $84.90 | — |
| 2023-08-16 | 53.32 | $84.90 | — |
| 2023-08-15 | 53.32 | $84.90 | — |
| 2023-08-14 | 53.32 | $84.90 | — |
| 2023-08-11 | 53.32 | $84.90 | — |
| 2023-08-10 | 53.32 | $84.90 | — |
| 2023-08-09 | 53.32 | $84.90 | — |
| 2023-08-08 | 53.32 | $84.90 | — |
| 2023-08-07 | 53.32 | $84.90 | — |
| 2023-08-04 | 53.32 | $84.90 | — |
| 2023-08-03 | 53.32 | $84.90 | — |
| 2023-08-02 | 53.32 | $84.90 | — |
| 2023-08-01 | 53.32 | $84.90 | — |
| 2023-07-31 | 53.32 | $84.90 | — |
| 2023-07-28 | 53.32 | $84.90 | — |
| 2023-07-27 | 53.32 | $84.90 | — |
| 2023-07-26 | 53.32 | $84.90 | — |
| 2023-07-25 | 53.32 | $84.90 | — |
| 2023-07-24 | 53.32 | $84.90 | — |
| 2023-07-21 | 53.32 | $84.90 | — |
| 2023-07-20 | 53.32 | $84.90 | — |
| 2023-07-19 | 53.32 | $84.90 | — |
| 2023-07-18 | 53.32 | $84.90 | — |
| 2023-07-17 | 53.32 | $84.90 | — |
| 2023-07-14 | 53.32 | $84.90 | — |
| 2023-07-13 | 53.32 | $84.90 | — |
| 2023-07-12 | 53.32 | $84.90 | — |
| 2023-07-11 | 53.32 | $84.90 | — |
| 2023-07-10 | 53.32 | $84.90 | — |
| 2023-07-07 | 53.32 | $84.90 | — |
| 2023-07-06 | 53.32 | $84.90 | — |
| 2023-07-05 | 53.32 | $84.90 | — |
| 2023-07-03 | 53.32 | $84.90 | — |
| 2023-06-30 | 53.32 | $84.90 | — |
| 2023-06-29 | 53.32 | $84.90 | — |
| 2023-06-28 | 53.32 | $84.90 | — |
| 2023-06-27 | 53.32 | $84.90 | — |
| 2023-06-26 | 53.32 | $84.90 | — |
| 2023-06-23 | 53.32 | $84.90 | — |
| 2023-06-22 | 53.32 | $84.90 | — |
| 2023-06-21 | 53.32 | $84.90 | — |
| 2023-06-20 | 53.32 | $84.90 | — |
| 2023-06-16 | 53.32 | $84.90 | — |
| 2023-06-15 | 53.32 | $84.90 | — |
| 2023-06-14 | 53.32 | $84.90 | — |
| 2023-06-13 | 53.32 | $84.90 | — |
| 2023-06-12 | 53.32 | $84.90 | — |
| 2023-06-09 | 53.32 | $84.90 | — |
| 2023-06-08 | 53.32 | $84.90 | — |
| 2023-06-07 | 53.32 | $84.90 | — |
| 2023-06-06 | 53.32 | $84.90 | — |
| 2023-06-05 | 53.32 | $84.90 | — |
| 2023-06-02 | 53.32 | $84.90 | — |
| 2023-06-01 | 53.32 | $84.90 | — |
| 2023-05-31 | 53.32 | $84.90 | — |
| 2023-05-30 | 53.32 | $84.90 | — |
| 2023-05-26 | 53.32 | $84.90 | — |
| 2023-05-25 | 53.32 | $84.90 | — |
| 2023-05-24 | 53.32 | $84.90 | — |
| 2023-05-23 | 53.32 | $84.90 | — |
| 2023-05-22 | 53.32 | $84.90 | — |
| 2023-05-19 | 53.32 | $84.90 | — |
| 2023-05-18 | 53.32 | $84.90 | — |
| 2023-05-17 | 53.32 | $84.90 | — |
| 2023-05-16 | 53.32 | $84.90 | — |
| 2023-05-15 | 53.32 | $84.90 | — |
| 2023-05-12 | 53.32 | $84.90 | — |
| 2023-05-11 | 53.32 | $84.90 | — |
| 2023-05-10 | 53.32 | $84.90 | — |
| 2023-05-09 | 53.32 | $84.90 | — |
| 2023-05-08 | 53.32 | $84.90 | — |
| 2023-05-05 | 53.32 | $84.90 | — |
| 2023-05-04 | 53.32 | $84.90 | — |
| 2023-05-03 | 53.32 | $84.90 | — |
| 2023-05-02 | 53.32 | $84.90 | — |
| 2023-05-01 | 53.32 | $84.90 | — |
| 2023-04-28 | 53.32 | $84.90 | — |
| 2023-04-27 | 53.32 | $84.90 | — |
| 2023-04-26 | 53.32 | $84.90 | — |
| 2023-04-25 | 53.32 | $84.90 | — |
| 2023-04-24 | 53.32 | $84.90 | — |
| 2023-04-21 | 53.32 | $84.90 | — |
| 2023-04-20 | 53.32 | $84.90 | — |
| 2023-04-19 | 53.32 | $84.90 | — |
| 2023-04-18 | 53.32 | $84.90 | — |
| 2023-04-17 | 53.32 | $84.90 | — |
| 2023-04-14 | 53.32 | $84.90 | — |
| 2023-04-13 | 53.32 | $84.90 | — |
| 2023-04-12 | 53.32 | $84.90 | — |
| 2023-04-11 | 53.32 | $84.90 | — |
| 2023-04-10 | 53.32 | $84.90 | — |
| 2023-04-06 | 53.32 | $84.90 | — |
| 2023-04-05 | 53.32 | $84.90 | — |
| 2023-04-04 | 53.32 | $84.90 | — |
| 2023-04-03 | 53.32 | $84.90 | — |
| 2023-03-31 | 53.32 | $84.90 | — |
| 2023-03-30 | 53.32 | $84.90 | — |
| 2023-03-29 | 53.32 | $84.90 | — |
| 2023-03-28 | 53.32 | $84.90 | — |
| 2023-03-27 | 53.32 | $84.90 | — |
| 2023-03-24 | 53.32 | $84.90 | — |
| 2023-03-23 | 53.32 | $84.90 | — |
| 2023-03-22 | 53.32 | $84.90 | — |
| 2023-03-21 | 53.32 | $84.90 | — |
| 2023-03-20 | 53.32 | $84.90 | — |
| 2023-03-17 | 53.32 | $84.90 | — |
| 2023-03-16 | 53.32 | $84.90 | — |
| 2023-03-15 | 53.32 | $84.90 | — |
| 2023-03-14 | 53.32 | $84.90 | — |
| 2023-03-13 | 53.32 | $84.90 | — |
| 2023-03-10 | 53.32 | $84.90 | — |
| 2023-03-09 | 53.32 | $84.90 | — |
| 2023-03-08 | 53.32 | $84.90 | — |
| 2023-03-07 | 53.32 | $84.90 | — |
| 2023-03-06 | 53.32 | $84.90 | — |
| 2023-03-03 | 53.32 | $84.90 | — |
| 2023-03-02 | 53.32 | $84.90 | — |
| 2023-03-01 | 53.32 | $84.90 | — |
| 2023-02-28 | 53.32 | $84.90 | — |
| 2023-02-27 | 53.32 | $84.90 | — |
| 2023-02-24 | 53.32 | $84.90 | — |
| 2023-02-23 | 53.32 | $84.90 | — |
| 2023-02-22 | 53.32 | $84.90 | — |
| 2023-02-21 | 53.32 | $84.90 | — |
| 2023-02-17 | 53.32 | $84.90 | — |
| 2023-02-16 | 53.32 | $84.90 | — |
| 2023-02-15 | 53.32 | $84.90 | — |
| 2023-02-14 | 53.32 | $84.90 | — |
| 2023-02-13 | 53.32 | $84.90 | — |
| 2023-02-10 | 53.32 | $84.90 | — |
| 2023-02-09 | 53.32 | $84.90 | — |
| 2023-02-08 | 53.32 | $84.90 | — |
| 2023-02-07 | 53.32 | $84.90 | — |
| 2023-02-06 | 53.32 | $84.90 | — |
| 2023-02-03 | 53.32 | $84.90 | — |
| 2023-02-02 | 53.32 | $84.90 | — |
| 2023-02-01 | 53.32 | $84.90 | — |
| 2023-01-31 | 53.32 | $84.90 | — |
| 2023-01-30 | 53.32 | $84.90 | — |
| 2023-01-27 | 53.32 | $84.90 | — |
| 2023-01-26 | 53.32 | $84.90 | — |
| 2023-01-25 | 53.32 | $84.90 | — |
| 2023-01-24 | 53.32 | $84.90 | — |
| 2023-01-23 | 53.32 | $84.90 | — |
| 2023-01-20 | 53.32 | $84.90 | — |
| 2023-01-19 | 53.32 | $84.90 | — |
| 2023-01-18 | 53.32 | $84.90 | — |
| 2023-01-17 | 53.32 | $84.90 | — |
| 2023-01-13 | 53.32 | $84.90 | — |
| 2023-01-12 | 53.32 | $84.90 | — |
| 2023-01-11 | 53.32 | $84.90 | — |
| 2023-01-10 | 53.32 | $84.90 | — |
| 2023-01-09 | 53.32 | $84.90 | — |
| 2023-01-06 | 53.32 | $84.90 | — |
| 2023-01-05 | 53.32 | $84.90 | — |
| 2023-01-04 | 53.32 | $84.90 | — |
| 2023-01-03 | 53.32 | $84.90 | — |
| 2022-12-30 | 53.32 | $84.90 | — |
| 2022-12-29 | 53.32 | $84.90 | — |
| 2022-12-28 | 53.32 | $84.90 | — |
| 2022-12-27 | 53.32 | $84.90 | — |
| 2022-12-23 | 53.32 | $84.90 | — |
| 2022-12-22 | 53.32 | $84.90 | — |
| 2022-12-21 | 53.32 | $84.90 | 300 |
| 2022-12-20 | 99.74 | $94.54 | — |
| 2022-12-19 | 99.74 | $94.54 | — |
| 2022-12-16 | 99.74 | $94.54 | — |
| 2022-12-15 | 99.74 | $94.54 | — |
| 2022-12-14 | 99.74 | $94.54 | — |
| 2022-12-13 | 99.74 | $94.54 | — |
| 2022-12-12 | 99.74 | $94.54 | — |
| 2022-12-09 | 99.74 | $94.54 | — |
| 2022-12-08 | 99.74 | $94.54 | — |
| 2022-12-07 | 99.74 | $94.54 | — |
| 2022-12-06 | 99.74 | $94.54 | — |
| 2022-12-05 | 99.74 | $94.54 | — |
| 2022-12-02 | 99.74 | $94.54 | — |
| 2022-12-01 | 99.74 | $94.54 | — |
| 2022-11-30 | 99.74 | $94.54 | — |
| 2022-11-29 | 99.74 | $94.54 | 150 |
| 2022-11-28 | 0.05 | $69.45 | — |
| 2022-11-25 | 0.05 | $69.45 | — |
| 2022-11-23 | 0.05 | $69.45 | — |
| 2022-11-22 | 0.05 | $69.45 | — |
| 2022-11-21 | 0.05 | $69.45 | — |
| 2022-11-18 | 0.05 | $69.45 | — |
| 2022-11-17 | 0.05 | $69.45 | — |
| 2022-11-16 | 0.05 | $69.45 | — |
| 2022-11-15 | 0.05 | $69.45 | — |
| 2022-11-14 | 0.05 | $69.45 | — |
| 2022-11-11 | 0.05 | $69.45 | — |
| 2022-11-10 | 0.05 | $69.45 | — |
| 2022-11-09 | 0.05 | $69.45 | — |
| 2022-11-08 | 0.05 | $69.45 | — |
| 2022-11-07 | 0.05 | $69.45 | — |
| 2022-11-04 | 0.05 | $69.45 | — |
| 2022-11-03 | 0.05 | $69.45 | — |
| 2022-11-02 | 0.05 | $69.45 | — |
| 2022-11-01 | 0.05 | $69.45 | — |
| 2022-10-31 | 0.05 | $69.45 | — |
| 2022-10-28 | 0.05 | $69.45 | — |
| 2022-10-27 | 0.05 | $69.45 | — |
| 2022-10-26 | 0.05 | $69.45 | — |
| 2022-10-25 | 0.05 | $69.45 | — |
| 2022-10-24 | 0.05 | $69.45 | — |
| 2022-10-21 | 0.05 | $69.45 | — |
| 2022-10-20 | 0.05 | $69.45 | — |
| 2022-10-19 | 0.05 | $69.45 | — |
| 2022-10-18 | 0.05 | $69.45 | — |
| 2022-10-17 | 0.05 | $69.45 | — |
| 2022-10-14 | 0.05 | $69.45 | — |
| 2022-10-13 | 0.05 | $69.45 | — |
| 2022-10-12 | 0.05 | $69.45 | — |
| 2022-10-11 | 0.05 | $69.45 | — |
| 2022-10-10 | 0.05 | $69.45 | — |
| 2022-10-07 | 0.05 | $69.45 | — |
| 2022-10-06 | 0.05 | $69.45 | — |
| 2022-10-05 | 0.05 | $69.45 | — |
| 2022-10-04 | 0.05 | $69.45 | — |
| 2022-10-03 | 0.05 | $69.45 | — |
| 2022-09-30 | 0.05 | $69.45 | — |
| 2022-09-29 | 0.05 | $69.45 | — |
| 2022-09-28 | 0.05 | $69.45 | — |
| 2022-09-27 | 0.05 | $69.45 | — |
| 2022-09-26 | 0.05 | $69.45 | — |
| 2022-09-23 | 0.05 | $69.45 | — |
| 2022-09-22 | 0.05 | $69.45 | — |
| 2022-09-21 | 0.05 | $69.45 | — |
| 2022-09-20 | 0.05 | $69.45 | — |
| 2022-09-19 | 0.05 | $69.45 | — |
| 2022-09-16 | 0.05 | $69.45 | — |
| 2022-09-15 | 0.05 | $69.45 | — |
| 2022-09-14 | 0.05 | $69.45 | — |
| 2022-09-13 | 0.05 | $69.45 | — |
| 2022-09-12 | 0.05 | $69.45 | — |
| 2022-09-09 | 0.05 | $69.45 | — |
| 2022-09-08 | 0.05 | $69.45 | — |
| 2022-09-07 | 0.05 | $69.45 | — |
| 2022-09-06 | 0.05 | $69.45 | — |
| 2022-09-02 | 0.05 | $69.45 | — |
| 2022-09-01 | 0.05 | $69.45 | — |
| 2022-08-31 | 0.05 | $69.45 | — |
| 2022-08-30 | 0.05 | $69.45 | — |
| 2022-08-29 | 0.05 | $69.45 | — |
| 2022-08-26 | 0.05 | $69.45 | — |
| 2022-08-25 | 0.05 | $69.45 | — |
| 2022-08-24 | 0.05 | $69.45 | — |
| 2022-08-23 | 0.05 | $69.45 | — |
| 2022-08-22 | 0.05 | $69.45 | — |
| 2022-08-19 | 0.05 | $69.45 | — |
| 2022-08-18 | 0.05 | $69.45 | — |
| 2022-08-17 | 0.05 | $69.45 | — |
| 2022-08-16 | 0.05 | $69.45 | — |
| 2022-08-15 | 0.05 | $69.45 | — |
| 2022-08-12 | 0.05 | $69.45 | — |
| 2022-08-11 | 0.05 | $69.45 | — |
| 2022-08-10 | 0.05 | $69.45 | — |
| 2022-08-09 | 0.05 | $69.45 | — |
| 2022-08-08 | 0.05 | $69.45 | — |
| 2022-08-05 | 0.05 | $69.45 | — |
| 2022-08-04 | 0.05 | $69.45 | — |
| 2022-08-03 | 0.05 | $69.45 | — |
| 2022-08-02 | 0.05 | $69.45 | — |
| 2022-08-01 | 0.05 | $69.45 | — |
| 2022-07-29 | 0.05 | $69.45 | — |
| 2022-07-28 | 0.05 | $69.45 | — |
| 2022-07-27 | 0.05 | $69.45 | — |
| 2022-07-26 | 0.05 | $69.45 | — |
| 2022-07-25 | 0.05 | $69.45 | — |
| 2022-07-22 | 0.05 | $69.45 | — |
| 2022-07-21 | 0.05 | $69.45 | — |
| 2022-07-20 | 0.05 | $69.45 | — |
| 2022-07-19 | 0.05 | $69.45 | — |
| 2022-07-18 | 0.05 | $69.45 | — |
| 2022-07-15 | 0.05 | $69.45 | — |
| 2022-07-14 | 0.05 | $69.45 | — |
| 2022-07-13 | 0.05 | $69.45 | — |
| 2022-07-12 | 0.05 | $69.45 | — |
| 2022-07-11 | 0.05 | $69.45 | 115 |
| 2022-07-08 | 0.07 | $73.00 | — |
| 2022-07-07 | 0.07 | $73.00 | — |
| 2022-07-06 | 0.07 | $73.00 | — |
| 2022-07-05 | 0.07 | $73.00 | — |
| 2022-07-01 | 0.07 | $73.00 | — |
| 2022-06-30 | 0.07 | $73.00 | — |
| 2022-06-29 | 0.07 | $73.00 | — |
| 2022-06-28 | 0.07 | $73.00 | — |
| 2022-06-27 | 0.07 | $73.00 | — |
| 2022-06-24 | 0.07 | $73.00 | — |
| 2022-06-23 | 0.07 | $73.00 | — |
| 2022-06-22 | 0.07 | $73.00 | — |
| 2022-06-21 | 0.07 | $73.00 | — |
| 2022-06-17 | 0.07 | $73.00 | — |
| 2022-06-16 | 0.07 | $73.00 | — |
| 2022-06-15 | 0.07 | $73.00 | — |
| 2022-06-14 | 0.07 | $73.00 | — |
| 2022-06-13 | 0.07 | $73.00 | — |
| 2022-06-10 | 0.07 | $73.00 | — |
| 2022-06-09 | 0.07 | $73.00 | — |
| 2022-06-08 | 0.07 | $73.00 | — |
| 2022-06-07 | 0.07 | $73.00 | — |
| 2022-06-06 | 0.07 | $73.00 | — |
| 2022-06-03 | 0.07 | $73.00 | — |
| 2022-06-02 | 0.07 | $73.00 | — |
| 2022-06-01 | 0.07 | $73.00 | — |
| 2022-05-31 | 0.07 | $73.00 | — |
| 2022-05-27 | 0.07 | $73.00 | — |
| 2022-05-26 | 0.07 | $73.00 | — |
| 2022-05-25 | 0.07 | $73.00 | — |
| 2022-05-24 | 0.07 | $73.00 | — |
| 2022-05-23 | 0.07 | $73.00 | — |
| 2022-05-20 | 0.07 | $73.00 | — |
| 2022-05-19 | 0.07 | $73.00 | — |
| 2022-05-18 | 0.07 | $73.00 | — |
| 2022-05-17 | 0.07 | $73.00 | — |
| 2022-05-16 | 0.07 | $73.00 | 68 |
| 2022-05-13 | 0.08 | $73.57 | 2839 |
| 2022-05-12 | 0.40 | $113.00 | — |
| 2022-05-11 | 0.40 | $113.00 | — |
| 2022-05-10 | 0.40 | $113.00 | — |
| 2022-05-09 | 0.40 | $113.00 | — |
| 2022-05-06 | 0.40 | $113.00 | — |
| 2022-05-05 | 0.40 | $113.00 | — |
| 2022-05-04 | 0.40 | $113.00 | — |
| 2022-05-03 | 0.40 | $113.00 | — |
| 2022-05-02 | 0.40 | $113.00 | — |
| 2022-04-29 | 0.40 | $113.00 | — |
| 2022-04-28 | 0.40 | $113.00 | — |
| 2022-04-27 | 0.40 | $113.00 | — |
| 2022-04-26 | 0.40 | $113.00 | — |
| 2022-04-25 | 0.40 | $113.00 | — |
| 2022-04-22 | 0.40 | $113.00 | — |
| 2022-04-21 | 0.40 | $113.00 | — |
| 2022-04-20 | 0.40 | $113.00 | — |
| 2022-04-19 | 0.40 | $113.00 | — |
| 2022-04-18 | 0.40 | $113.00 | — |
| 2022-04-14 | 0.40 | $113.00 | — |
| 2022-04-13 | 0.40 | $113.00 | — |
| 2022-04-12 | 0.40 | $113.00 | — |
| 2022-04-11 | 0.40 | $113.00 | — |
| 2022-04-08 | 0.40 | $113.00 | — |
| 2022-04-07 | 0.40 | $113.00 | 150 |
| 2022-04-06 | 40.61 | $145.19 | — |
| 2022-04-05 | 40.61 | $145.19 | — |
| 2022-04-04 | 40.61 | $145.19 | — |
| 2022-04-01 | 40.61 | $145.19 | — |
| 2022-03-31 | 40.61 | $145.19 | — |
| 2022-03-30 | 40.61 | $145.19 | — |
| 2022-03-29 | 40.61 | $145.19 | — |
| 2022-03-28 | 40.61 | $145.19 | — |
| 2022-03-25 | 40.61 | $145.19 | — |
| 2022-03-24 | 40.61 | $145.19 | — |
| 2022-03-23 | 40.61 | $145.19 | — |
| 2022-03-22 | 40.61 | $145.19 | — |
| 2022-03-21 | 40.61 | $145.19 | — |
| 2022-03-18 | 40.61 | $145.19 | — |
| 2022-03-17 | 40.61 | $145.19 | — |
| 2022-03-16 | 40.61 | $145.19 | — |
| 2022-03-15 | 40.61 | $145.19 | — |
| 2022-03-14 | 40.61 | $145.19 | — |
| 2022-03-11 | 40.61 | $145.19 | — |
| 2022-03-10 | 40.61 | $145.19 | — |
| 2022-03-09 | 40.61 | $145.19 | — |
| 2022-03-08 | 40.61 | $145.19 | — |
| 2022-03-07 | 40.61 | $145.19 | — |
| 2022-03-04 | 40.61 | $145.19 | — |
| 2022-03-03 | 40.61 | $145.19 | — |
| 2022-03-02 | 40.61 | $145.19 | — |
| 2022-03-01 | 40.61 | $145.19 | — |
| 2022-02-28 | 40.61 | $145.19 | — |
| 2022-02-25 | 40.61 | $145.19 | — |
| 2022-02-24 | 40.61 | $145.19 | — |
| 2022-02-23 | 40.61 | $145.19 | — |
| 2022-02-22 | 40.61 | $145.19 | — |
| 2022-02-18 | 40.61 | $145.19 | — |
| 2022-02-17 | 40.61 | $145.19 | — |
| 2022-02-16 | 40.61 | $145.19 | — |
| 2022-02-15 | 40.61 | $145.19 | — |
| 2022-02-14 | 40.61 | $145.19 | — |
| 2022-02-11 | 40.61 | $145.19 | — |
| 2022-02-10 | 40.61 | $145.19 | — |
| 2022-02-09 | 40.61 | $145.19 | — |
| 2022-02-08 | 40.61 | $145.19 | — |
| 2022-02-07 | 40.61 | $145.19 | — |
| 2022-02-04 | 40.61 | $145.19 | — |
| 2022-02-03 | 40.61 | $145.19 | — |
| 2022-02-02 | 40.61 | $145.19 | — |
| 2022-02-01 | 40.61 | $145.19 | — |
| 2022-01-31 | 40.61 | $145.19 | — |
| 2022-01-28 | 40.61 | $145.19 | — |
| 2022-01-27 | 40.61 | $145.19 | — |
| 2022-01-26 | 40.61 | $145.19 | — |
| 2022-01-25 | 40.61 | $145.19 | — |
| 2022-01-24 | 40.61 | $145.19 | — |
| 2022-01-21 | 40.61 | $145.19 | — |
| 2022-01-20 | 40.61 | $145.19 | — |
| 2022-01-19 | 40.61 | $145.19 | — |
| 2022-01-18 | 40.61 | $145.19 | — |
| 2022-01-14 | 40.61 | $145.19 | — |
| 2022-01-13 | 40.61 | $145.19 | — |
| 2022-01-12 | 40.61 | $145.19 | — |
| 2022-01-11 | 40.61 | $145.19 | — |
| 2022-01-10 | 40.61 | $145.19 | — |
| 2022-01-07 | 40.61 | $145.19 | — |
| 2022-01-06 | 40.61 | $145.19 | — |
| 2022-01-05 | 40.61 | $145.19 | — |
| 2022-01-04 | 40.61 | $145.19 | — |
| 2022-01-03 | 40.61 | $145.19 | — |
| 2021-12-31 | 40.61 | $145.19 | — |
| 2021-12-30 | 40.61 | $145.19 | — |
| 2021-12-29 | 40.61 | $145.19 | — |
| 2021-12-28 | 40.61 | $145.19 | — |
| 2021-12-27 | 40.61 | $145.19 | — |
| 2021-12-23 | 40.61 | $145.19 | — |
| 2021-12-22 | 40.61 | $145.19 | 80 |
| 2021-12-21 | 46.81 | $147.00 | — |
| 2021-12-20 | 46.81 | $147.00 | — |
| 2021-12-17 | 46.81 | $147.00 | — |
| 2021-12-16 | 46.81 | $147.00 | — |
| 2021-12-15 | 46.81 | $147.00 | — |
| 2021-12-14 | 46.81 | $147.00 | — |
| 2021-12-13 | 46.81 | $147.00 | — |
| 2021-12-10 | 46.81 | $147.00 | — |
| 2021-12-09 | 46.81 | $147.00 | — |
| 2021-12-08 | 46.81 | $147.00 | — |
| 2021-12-07 | 46.81 | $147.00 | — |
| 2021-12-06 | 46.81 | $147.00 | — |
| 2021-12-03 | 46.81 | $147.00 | — |
| 2021-12-02 | 46.81 | $147.00 | — |
| 2021-12-01 | 46.81 | $147.00 | 40 |
| 2021-11-30 | 100.00 | $160.60 | — |
| 2021-11-29 | 100.00 | $160.60 | — |
| 2021-11-26 | 100.00 | $160.60 | — |
| 2021-11-24 | 100.00 | $160.60 | — |
| 2021-11-23 | 100.00 | $160.60 | — |
| 2021-11-22 | 100.00 | $160.60 | — |
| 2021-11-19 | 100.00 | $160.60 | — |
| 2021-11-18 | 100.00 | $160.60 | — |
| 2021-11-17 | 100.00 | $160.60 | — |
| 2021-11-16 | 100.00 | $160.60 | — |
| 2021-11-15 | 100.00 | $160.60 | — |
| 2021-11-12 | 100.00 | $160.60 | — |
| 2021-11-11 | 100.00 | $160.60 | — |
| 2021-11-10 | 100.00 | $160.60 | — |
| 2021-11-09 | 100.00 | $160.60 | 60 |
| 2021-11-08 | 100.00 | $135.60 | — |
| 2021-11-05 | 100.00 | $135.60 | — |
| 2021-11-04 | 100.00 | $135.60 | — |
| 2021-11-03 | 100.00 | $135.60 | — |
| 2021-11-02 | 100.00 | $135.60 | — |
| 2021-11-01 | 100.00 | $135.60 | — |
| 2021-10-29 | 100.00 | $135.60 | — |
| 2021-10-28 | 100.00 | $135.60 | — |
| 2021-10-27 | 100.00 | $135.60 | — |
| 2021-10-26 | 100.00 | $135.60 | — |
| 2021-10-25 | 100.00 | $135.60 | — |
| 2021-10-22 | 100.00 | $135.60 | — |
| 2021-10-21 | 100.00 | $135.60 | — |
| 2021-10-20 | 100.00 | $135.60 | — |
| 2021-10-19 | 100.00 | $135.60 | — |
| 2021-10-18 | 100.00 | $135.60 | — |
| 2021-10-15 | 100.00 | $135.60 | — |
| 2021-10-14 | 100.00 | $135.60 | — |
| 2021-10-13 | 100.00 | $135.60 | — |
| 2021-10-12 | 100.00 | $135.60 | — |
| 2021-10-11 | 100.00 | $135.60 | — |
| 2021-10-08 | 100.00 | $135.60 | — |
| 2021-10-07 | 100.00 | $135.60 | — |
| 2021-10-06 | 100.00 | $135.60 | — |
| 2021-10-05 | 100.00 | $135.60 | — |
| 2021-10-04 | 100.00 | $135.60 | — |
| 2021-10-01 | 100.00 | $135.60 | — |
| 2021-09-30 | 100.00 | $135.60 | — |
| 2021-09-29 | 100.00 | $135.60 | — |
| 2021-09-28 | 100.00 | $135.60 | — |
| 2021-09-27 | 100.00 | $135.60 | — |
| 2021-09-24 | 100.00 | $135.60 | — |
| 2021-09-23 | 100.00 | $135.60 | — |
| 2021-09-22 | 100.00 | $135.60 | — |
| 2021-09-21 | 100.00 | $135.60 | — |
| 2021-09-20 | 100.00 | $135.60 | — |
| 2021-09-17 | 100.00 | $135.60 | — |
| 2021-09-16 | 100.00 | $135.60 | — |
| 2021-09-15 | 100.00 | $135.60 | — |
| 2021-09-14 | 100.00 | $135.60 | — |
| 2021-09-13 | 100.00 | $135.60 | — |
| 2021-09-10 | 100.00 | $135.60 | — |
| 2021-09-09 | 100.00 | $135.60 | — |
| 2021-09-08 | 100.00 | $135.60 | — |
| 2021-09-07 | 100.00 | $135.60 | — |
| 2021-09-03 | 100.00 | $135.60 | — |
| 2021-09-02 | 100.00 | $135.60 | — |
| 2021-09-01 | 100.00 | $135.60 | — |
| 2021-08-31 | 100.00 | $135.60 | — |
| 2021-08-30 | 100.00 | $135.60 | — |
| 2021-08-27 | 100.00 | $135.60 | — |
| 2021-08-26 | 100.00 | $135.60 | — |
| 2021-08-25 | 100.00 | $135.60 | — |
| 2021-08-24 | 100.00 | $135.60 | — |
| 2021-08-23 | 100.00 | $135.60 | — |
| 2021-08-20 | 100.00 | $135.60 | — |
| 2021-08-19 | 100.00 | $135.60 | — |
| 2021-08-18 | 100.00 | $135.60 | — |
| 2021-08-17 | 100.00 | $135.60 | — |
| 2021-08-16 | 100.00 | $135.60 | — |
| 2021-08-13 | 100.00 | $135.60 | — |
| 2021-08-12 | 100.00 | $135.60 | — |
| 2021-08-11 | 100.00 | $135.60 | — |
| 2021-08-10 | 100.00 | $135.60 | — |
| 2021-08-09 | 100.00 | $135.60 | — |
| 2021-08-06 | 100.00 | $135.60 | — |
| 2021-08-05 | 100.00 | $135.60 | — |
| 2021-08-04 | 100.00 | $135.60 | — |
| 2021-08-03 | 100.00 | $135.60 | — |
| 2021-08-02 | 100.00 | $135.60 | 5 |
| 2021-07-30 | 100.00 | $132.40 | — |
| 2021-07-29 | 100.00 | $132.40 | — |
| 2021-07-28 | 100.00 | $132.40 | 5 |
| 2021-07-27 | 0.00 | $100.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-01
Close Price
$87.34
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | -100.00 | $87.34 | 1000 |
| 2026-06-30 | -100.00 | $87.34 | 1000 |
| 2026-06-29 | -100.00 | $87.34 | 1000 |
| 2026-06-26 | -100.00 | $87.34 | 1000 |
| 2026-06-25 | -100.00 | $87.34 | 1000 |
| 2026-06-24 | -100.00 | $87.34 | 1000 |
| 2026-06-23 | -100.00 | $87.34 | 1000 |
| 2026-06-22 | -100.00 | $87.34 | 1000 |
| 2026-06-18 | -100.00 | $87.34 | 1000 |
| 2026-06-17 | -100.00 | $87.34 | 1000 |
| 2026-06-16 | -100.00 | $87.34 | 1000 |
| 2026-06-15 | -100.00 | $87.34 | 1000 |
| 2026-06-12 | -100.00 | $87.34 | 1000 |
| 2026-06-11 | -100.00 | $87.34 | 1000 |
| 2026-06-10 | -100.00 | $87.34 | 1000 |
| 2026-06-09 | -100.00 | $87.34 | 1000 |
| 2026-06-08 | -100.00 | $87.34 | — |
| 2026-06-05 | -100.00 | $87.34 | 1000 |
| 2026-06-04 | -100.00 | $87.34 | 1000 |
| 2026-05-29 | 0.00 | $91.23 | 1000 |
| 2026-05-28 | 0.00 | $91.23 | 1000 |
| 2026-05-27 | 0.00 | $91.23 | 1000 |
| 2026-05-26 | 0.00 | $91.23 | — |
| 2026-05-22 | 0.00 | $91.23 | 1000 |
| 2026-05-21 | 0.00 | $91.23 | 1000 |
| 2026-05-20 | 0.00 | $91.23 | 1000 |
| 2026-05-19 | 0.00 | $91.23 | 1000 |
| 2026-05-18 | 0.00 | $91.23 | 1000 |
| 2026-05-15 | 0.00 | $91.23 | — |
| 2026-05-14 | 0.00 | $91.23 | 1000 |
| 2026-05-13 | 0.00 | $91.23 | 1000 |
| 2026-05-12 | -47.08 | $91.23 | 1000 |
| 2026-05-11 | -39.84 | $91.23 | 1000 |
| 2026-05-08 | -39.84 | $91.23 | 1000 |
| 2026-05-07 | -39.84 | $91.23 | — |
| 2026-05-06 | -39.84 | $91.23 | 1000 |
| 2026-05-05 | -39.84 | $91.23 | 1000 |
| 2026-05-04 | -39.84 | $91.23 | 1060 |
| 2026-05-01 | -54.29 | $90.00 | 300 |
| 2026-04-30 | -54.29 | $90.00 | 300 |
| 2026-04-29 | -25.71 | $90.00 | 300 |
| 2026-04-28 | -25.71 | $90.00 | 300 |
| 2026-04-27 | -25.71 | $90.00 | 300 |
| 2026-04-24 | -25.71 | $90.00 | 300 |
| 2026-04-23 | -25.71 | $90.00 | 300 |
| 2026-04-22 | -25.71 | $90.00 | 300 |
| 2026-04-21 | -25.71 | $90.00 | 4525 |
| 2026-04-20 | -26.27 | $89.90 | — |
| 2026-04-17 | -26.27 | $89.90 | 100 |
| 2026-04-16 | -26.27 | $89.90 | 100 |
| 2026-04-15 | 0.00 | $94.62 | 100 |
| 2026-04-14 | 0.00 | $86.11 | 100 |
| 2026-04-13 | 0.00 | $86.11 | 100 |
| 2026-04-10 | 0.00 | $86.11 | 100 |
| 2026-04-09 | 0.00 | $86.11 | 100 |
| 2026-04-08 | 0.00 | $86.11 | 100 |
| 2026-04-07 | 0.00 | $86.11 | 100 |
| 2026-04-06 | 0.00 | $86.11 | 100 |
| 2026-04-02 | 0.00 | $86.11 | 100 |
| 2026-04-01 | -100.00 | $76.65 | 100 |
| 2026-03-31 | -100.00 | $76.65 | 100 |
| 2026-03-30 | -100.00 | $76.65 | 100 |
| 2026-03-27 | -100.00 | $76.65 | 100 |
| 2026-03-26 | -2.12 | $76.65 | 100 |
| 2026-03-25 | -2.12 | $76.65 | 100 |
| 2026-03-24 | -2.12 | $76.65 | 100 |
| 2026-03-23 | -2.12 | $76.65 | 100 |
| 2026-03-20 | -2.12 | $76.65 | 100 |
| 2026-03-19 | -2.12 | $76.65 | 100 |
| 2026-03-18 | -2.12 | $76.65 | 100 |
| 2026-03-17 | -2.12 | $76.65 | 100 |
| 2026-03-16 | -2.12 | $76.65 | — |
| 2026-03-13 | -2.12 | $76.65 | 113 |
| 2026-03-12 | 0.00 | $77.00 | 105 |
| 2026-03-11 | 0.00 | $76.77 | 100 |
| 2026-03-10 | 0.00 | $76.77 | 100 |
| 2026-03-09 | 0.00 | $76.77 | 100 |
| 2026-03-06 | 0.00 | $76.77 | 100 |
| 2026-03-05 | 0.00 | $76.77 | 100 |
| 2026-03-04 | 0.00 | $76.77 | 100 |
| 2026-03-03 | 0.00 | $76.77 | 100 |
| 2026-03-02 | 0.00 | $76.77 | 120 |
| 2026-02-17 | -100.00 | $60.51 | — |
| 2026-02-13 | -100.00 | $60.51 | — |
| 2026-02-12 | -100.00 | $60.51 | — |
| 2026-02-11 | -100.00 | $60.51 | — |
| 2026-02-10 | -100.00 | $60.51 | — |
| 2026-02-09 | -100.00 | $60.51 | — |
| 2026-02-06 | -100.00 | $60.51 | — |
| 2026-02-05 | -100.00 | $60.51 | 100 |
| 2026-02-04 | -100.00 | $60.51 | 100 |
| 2026-02-03 | -100.00 | $60.51 | 100 |
| 2026-02-02 | -100.00 | $60.51 | — |
| 2026-01-30 | -100.00 | $60.51 | — |
| 2026-01-29 | -100.00 | $60.51 | 100 |
| 2026-01-28 | -100.00 | $60.51 | 100 |
| 2026-01-27 | -100.00 | $60.51 | 100 |
| 2026-01-26 | -100.00 | $60.51 | 100 |
| 2026-01-23 | -100.00 | $60.51 | 100 |
| 2026-01-22 | -100.00 | $60.51 | 100 |
| 2026-01-21 | -100.00 | $60.51 | 100 |
| 2026-01-20 | 0.00 | $82.73 | 100 |
| 2025-12-22 | -100.00 | $60.51 | 200 |
| 2025-12-19 | -100.00 | $60.51 | 200 |
| 2025-12-18 | -100.00 | $60.51 | 200 |
| 2025-12-17 | -100.00 | $60.51 | 200 |
| 2025-12-16 | -100.00 | $60.51 | 200 |
| 2025-12-15 | -100.00 | $60.51 | — |
| 2025-12-12 | -100.00 | $60.51 | — |
| 2025-12-11 | -100.00 | $60.51 | — |
| 2025-12-10 | -100.00 | $60.51 | — |
| 2025-12-09 | -100.00 | $60.51 | 200 |
| 2025-12-08 | -100.00 | $60.51 | 200 |
| 2025-12-05 | -100.00 | $60.51 | 200 |
| 2025-12-04 | -100.00 | $60.51 | 200 |
| 2025-12-03 | -100.00 | $60.51 | 200 |
| 2025-12-02 | -100.00 | $60.51 | 200 |
| 2025-12-01 | -100.00 | $60.51 | 200 |
| 2025-11-28 | -100.00 | $60.51 | 200 |
| 2025-11-26 | -100.00 | $60.51 | 200 |
| 2025-11-25 | -100.00 | $60.51 | 138 |
| 2025-11-24 | -100.00 | $63.87 | 200 |
| 2025-11-21 | -100.00 | $65.00 | 200 |
| 2025-11-20 | -100.00 | $65.00 | 200 |
| 2025-11-19 | -100.00 | $65.00 | 200 |
| 2025-11-18 | -100.00 | $65.00 | 200 |
| 2025-11-17 | -100.00 | $65.00 | 200 |
| 2025-11-14 | -100.00 | $65.00 | 200 |
| 2025-11-13 | -100.00 | $65.00 | 200 |
| 2025-11-12 | -100.00 | $65.00 | 200 |
| 2025-11-11 | -100.00 | $65.00 | 200 |
| 2025-11-10 | -100.00 | $65.00 | 200 |
| 2025-11-07 | -100.00 | $65.00 | 200 |
| 2025-11-06 | -100.00 | $65.00 | 200 |
| 2025-11-05 | -100.00 | $65.00 | 200 |
| 2025-11-04 | -100.00 | $65.00 | 200 |
| 2025-10-24 | 0.00 | $73.00 | — |
| 2025-10-23 | 0.00 | $73.00 | — |
| 2025-10-22 | 0.00 | $73.00 | — |
| 2025-10-21 | 0.00 | $73.00 | — |
| 2025-10-20 | 0.00 | $73.00 | — |
| 2025-10-17 | 0.00 | $73.00 | — |
| 2025-10-16 | 0.00 | $73.00 | — |
| 2025-10-15 | 0.00 | $73.00 | — |
| 2025-10-14 | 0.00 | $73.00 | — |
| 2025-10-13 | 0.00 | $73.00 | — |
| 2025-10-10 | 0.00 | $73.00 | — |
| 2025-10-09 | 0.00 | $73.00 | — |
| 2025-10-08 | 0.00 | $73.00 | — |
| 2025-10-07 | 0.00 | $73.00 | — |
| 2025-10-06 | 0.00 | $73.00 | — |
| 2025-10-03 | 0.00 | $73.00 | — |
| 2025-10-02 | 0.00 | $73.00 | — |
| 2025-10-01 | 0.00 | $73.00 | — |
| 2025-09-30 | 0.00 | $73.00 | 200 |
| 2025-06-17 | -100.00 | $61.43 | — |
| 2025-06-16 | -100.00 | $61.43 | — |
| 2025-06-13 | -100.00 | $61.43 | — |
| 2025-06-12 | -100.00 | $61.43 | — |
| 2025-06-11 | -100.00 | $61.43 | — |
| 2025-06-10 | -100.00 | $61.43 | — |
| 2025-06-09 | -100.00 | $61.43 | — |
| 2025-06-06 | -100.00 | $61.43 | — |
| 2025-06-05 | -100.00 | $61.43 | — |
| 2025-06-04 | -100.00 | $61.43 | — |
| 2025-06-03 | -100.00 | $61.43 | — |
| 2025-06-02 | -100.00 | $61.43 | — |
| 2025-05-30 | -100.00 | $61.43 | — |
| 2025-05-29 | -100.00 | $61.43 | — |
| 2025-05-28 | -100.00 | $61.43 | — |
| 2025-05-27 | -100.00 | $61.43 | 100 |
| 2025-05-23 | -100.00 | $61.43 | — |
| 2025-05-22 | -100.00 | $61.43 | — |
| 2025-05-21 | -100.00 | $61.43 | 150 |
| 2025-03-24 | 0.00 | $64.05 | — |
| 2025-03-21 | 0.00 | $64.05 | — |
| 2025-03-20 | 0.00 | $64.05 | — |
| 2025-03-19 | 0.00 | $64.05 | — |
| 2025-03-18 | 0.00 | $64.05 | — |
| 2025-03-17 | 0.00 | $64.05 | — |
| 2025-03-14 | 0.00 | $64.05 | — |
| 2025-03-13 | 0.00 | $64.05 | — |
| 2025-03-12 | 0.00 | $64.05 | — |
| 2025-03-11 | 0.00 | $64.05 | — |
| 2025-03-10 | 0.00 | $64.05 | — |
| 2025-03-07 | 0.00 | $64.05 | — |
| 2025-03-06 | 0.00 | $64.05 | — |
| 2025-03-05 | 0.00 | $64.05 | — |
| 2025-03-04 | 0.00 | $64.05 | — |
| 2025-03-03 | 0.00 | $64.05 | — |
| 2025-02-28 | 0.00 | $64.05 | — |
| 2025-02-27 | 0.00 | $64.05 | — |
| 2025-02-26 | 0.00 | $64.05 | 395 |
| 2025-02-25 | -100.00 | $61.73 | — |
| 2025-02-24 | -100.00 | $61.73 | — |
| 2025-02-21 | -100.00 | $61.73 | — |
| 2025-02-20 | -100.00 | $61.73 | — |
| 2025-02-19 | -100.00 | $61.73 | — |
| 2025-02-18 | -100.00 | $61.73 | — |
| 2025-02-14 | -100.00 | $61.73 | — |
| 2025-02-13 | -100.00 | $61.73 | — |
| 2025-02-12 | -100.00 | $61.73 | — |
| 2025-02-11 | -100.00 | $61.73 | — |
| 2025-02-10 | -100.00 | $61.73 | 7275 |
| 2025-01-31 | 0.00 | $63.05 | — |
| 2025-01-30 | 0.00 | $63.05 | — |
| 2025-01-29 | 0.00 | $63.05 | — |
| 2025-01-28 | 0.00 | $63.05 | — |
| 2025-01-27 | 0.00 | $63.05 | — |
| 2025-01-24 | 0.00 | $63.05 | — |
| 2025-01-23 | -99.56 | $63.05 | — |
| 2025-01-22 | -99.56 | $63.05 | — |
| 2025-01-21 | -99.56 | $63.05 | — |
| 2025-01-17 | -99.56 | $63.05 | — |
| 2025-01-16 | -99.56 | $63.05 | — |
| 2025-01-15 | -99.56 | $63.05 | — |
| 2025-01-14 | -99.56 | $63.05 | — |
| 2025-01-13 | -99.56 | $63.05 | — |
| 2025-01-10 | -99.56 | $63.05 | — |
| 2025-01-08 | -99.83 | $63.05 | — |
| 2025-01-07 | -99.83 | $63.05 | — |
| 2025-01-06 | -99.83 | $63.05 | — |
| 2025-01-03 | -99.83 | $63.05 | 329 |
| 2025-01-02 | -100.00 | $63.00 | — |
| 2024-12-31 | -100.00 | $63.00 | — |
| 2024-12-30 | -100.00 | $63.00 | — |
| 2024-12-27 | -100.00 | $63.00 | — |
| 2024-12-26 | -100.00 | $63.00 | — |
| 2024-12-24 | -100.00 | $63.00 | 100 |
| 2024-12-23 | -100.00 | $74.45 | — |
| 2024-12-20 | -100.00 | $74.45 | — |
| 2024-12-19 | -100.00 | $74.45 | — |
| 2024-12-18 | -100.00 | $74.45 | — |
| 2024-12-17 | -100.00 | $74.45 | — |
| 2024-12-16 | -100.00 | $74.45 | — |
| 2024-12-13 | -100.00 | $74.45 | — |
| 2024-12-12 | -100.00 | $74.45 | — |
| 2024-12-11 | -100.00 | $74.45 | 382 |
| 2024-09-30 | -100.00 | $91.77 | — |
| 2024-09-27 | -100.00 | $91.77 | — |
| 2024-09-26 | -100.00 | $91.77 | — |
| 2024-09-25 | -100.00 | $91.77 | — |
| 2024-09-24 | -100.00 | $91.77 | — |
| 2024-09-23 | -100.00 | $91.77 | — |
| 2024-09-20 | -100.00 | $91.77 | — |
| 2024-09-19 | -100.00 | $91.77 | — |
| 2024-09-18 | -100.00 | $91.77 | — |
| 2024-09-17 | -100.00 | $91.77 | — |
| 2024-09-16 | -100.00 | $91.77 | — |
| 2024-09-13 | -100.00 | $91.77 | — |
| 2024-09-12 | -38.40 | $91.77 | — |
| 2024-09-11 | -38.40 | $91.77 | — |
| 2024-09-10 | -38.40 | $91.77 | — |
| 2024-09-09 | -38.40 | $91.77 | — |
| 2024-09-06 | -38.40 | $91.77 | — |
| 2024-09-05 | -11.43 | $91.77 | — |
| 2024-09-04 | -11.43 | $91.77 | 396 |
| 2024-09-03 | 0.00 | $92.25 | — |
| 2024-08-30 | 0.00 | $92.25 | — |
| 2024-08-29 | 0.00 | $92.25 | — |
| 2024-08-28 | 0.00 | $92.25 | — |
| 2024-08-27 | 0.00 | $92.25 | — |
| 2024-08-26 | 0.00 | $92.25 | — |
| 2024-08-23 | 0.00 | $92.25 | — |
| 2024-08-22 | 0.00 | $92.25 | — |
| 2024-08-21 | 0.00 | $92.25 | — |
| 2024-08-20 | 0.00 | $92.25 | — |
| 2024-08-19 | 0.00 | $92.25 | — |
| 2024-08-16 | 0.00 | $92.25 | 100 |
| 2024-08-15 | 0.00 | $91.00 | — |
| 2024-08-14 | 0.00 | $91.00 | — |
| 2024-08-13 | 0.00 | $91.00 | — |
| 2024-08-12 | 0.00 | $91.00 | — |
| 2024-08-09 | 0.00 | $91.00 | 1112 |
| 2024-07-16 | -100.00 | $88.05 | — |
| 2024-07-15 | -100.00 | $88.05 | — |
| 2024-07-12 | -100.00 | $88.05 | — |
| 2024-07-11 | -100.00 | $88.05 | — |
| 2024-07-10 | -100.00 | $88.05 | — |
| 2024-07-09 | -100.00 | $88.05 | — |
| 2024-07-08 | -100.00 | $88.05 | — |
| 2024-07-05 | -100.00 | $88.05 | — |
| 2024-07-03 | -100.00 | $88.05 | — |
| 2024-07-02 | -100.00 | $88.05 | — |
| 2024-07-01 | -100.00 | $88.05 | — |
| 2024-06-28 | -100.00 | $88.05 | — |
| 2024-06-27 | -100.00 | $88.05 | — |
| 2024-06-26 | -100.00 | $88.05 | — |
| 2024-06-25 | -100.00 | $88.05 | — |
| 2024-06-24 | -100.00 | $88.05 | — |
| 2024-06-21 | -100.00 | $88.05 | — |
| 2024-06-20 | -100.00 | $88.05 | — |
| 2024-06-18 | -100.00 | $88.05 | — |
| 2024-06-17 | -94.35 | $88.05 | 578 |
| 2024-06-14 | 0.00 | $97.06 | — |
| 2024-06-13 | 0.00 | $97.06 | — |
| 2024-06-12 | 0.00 | $97.06 | — |
| 2024-06-11 | 0.00 | $97.06 | — |
| 2024-06-10 | 0.00 | $97.06 | — |
| 2024-06-07 | 0.00 | $97.06 | — |
| 2024-06-06 | 0.00 | $97.06 | — |
| 2024-06-05 | 0.00 | $97.06 | — |
| 2024-06-04 | 0.00 | $97.06 | — |
| 2024-06-03 | 0.00 | $97.06 | — |
| 2024-05-31 | 0.00 | $97.06 | — |
| 2024-05-30 | 0.00 | $97.06 | — |
| 2024-05-29 | 0.00 | $97.06 | — |
| 2024-05-28 | 0.00 | $97.06 | — |
| 2024-05-24 | 0.00 | $97.06 | — |
| 2024-05-23 | 0.00 | $97.06 | — |
| 2024-05-22 | 0.00 | $97.06 | — |
| 2024-05-21 | 0.00 | $97.06 | 900 |
| 2024-05-20 | -11.22 | $87.51 | — |
| 2024-05-17 | -11.22 | $87.51 | — |
| 2024-05-16 | -11.22 | $87.51 | — |
| 2024-05-15 | -11.22 | $87.51 | — |
| 2024-05-14 | -11.22 | $87.51 | — |
| 2024-05-13 | -11.22 | $87.51 | — |
| 2024-05-10 | -11.22 | $87.51 | — |
| 2024-05-09 | -11.22 | $87.51 | — |
| 2024-05-08 | -11.22 | $87.51 | — |
| 2024-05-07 | -11.22 | $87.51 | — |
| 2024-05-06 | -11.22 | $87.51 | — |
| 2024-05-03 | -11.22 | $87.51 | — |
| 2024-05-02 | -11.22 | $87.51 | — |
| 2024-05-01 | -11.22 | $87.51 | — |
| 2024-04-30 | -11.22 | $87.51 | — |
| 2024-04-29 | -11.22 | $87.51 | — |
| 2024-04-26 | -11.22 | $87.51 | 300 |
| 2024-04-25 | 0.00 | $87.84 | 300 |
| 2023-01-19 | -100.00 | $84.90 | — |
| 2023-01-18 | -100.00 | $84.90 | — |
| 2023-01-17 | -100.00 | $84.90 | — |
| 2023-01-13 | -100.00 | $84.90 | — |
| 2023-01-12 | -100.00 | $84.90 | — |
| 2023-01-11 | -100.00 | $84.90 | — |
| 2023-01-10 | -100.00 | $84.90 | — |
| 2023-01-09 | -100.00 | $84.90 | — |
| 2023-01-06 | -100.00 | $84.90 | — |
| 2023-01-05 | -100.00 | $84.90 | — |
| 2023-01-04 | -100.00 | $84.90 | — |
| 2023-01-03 | -100.00 | $84.90 | — |
| 2022-12-30 | -100.00 | $84.90 | — |
| 2022-12-29 | -100.00 | $84.90 | — |
| 2022-12-28 | -100.00 | $84.90 | — |
| 2022-12-27 | -100.00 | $84.90 | — |
| 2022-12-23 | -38.42 | $84.90 | — |
| 2022-12-22 | -38.42 | $84.90 | — |
| 2022-12-21 | -38.42 | $84.90 | 300 |
| 2022-12-20 | 0.00 | $94.54 | — |
| 2022-12-19 | 0.00 | $94.54 | — |
| 2022-12-16 | 0.00 | $94.54 | — |
| 2022-12-15 | 0.00 | $94.54 | — |
| 2022-12-14 | 0.00 | $94.54 | — |
| 2022-12-13 | 0.00 | $94.54 | — |
| 2022-12-12 | 0.00 | $94.54 | — |
| 2022-12-09 | 0.00 | $94.54 | — |
| 2022-12-08 | 0.00 | $94.54 | — |
| 2022-12-07 | 0.00 | $94.54 | — |
| 2022-12-06 | 0.00 | $94.54 | — |
| 2022-12-05 | 0.00 | $94.54 | — |
| 2022-12-02 | 0.00 | $94.54 | — |
| 2022-12-01 | 0.00 | $94.54 | — |
| 2022-11-30 | 0.00 | $94.54 | — |
| 2022-11-29 | 0.00 | $94.54 | 150 |
| 2022-08-04 | -100.00 | $69.45 | — |
| 2022-08-03 | -100.00 | $69.45 | — |
| 2022-08-02 | -100.00 | $69.45 | — |
| 2022-08-01 | -100.00 | $69.45 | — |
| 2022-07-29 | -100.00 | $69.45 | — |
| 2022-07-28 | -100.00 | $69.45 | — |
| 2022-07-27 | -100.00 | $69.45 | — |
| 2022-07-26 | -100.00 | $69.45 | — |
| 2022-07-25 | -100.00 | $69.45 | — |
| 2022-07-22 | -100.00 | $69.45 | — |
| 2022-07-21 | -100.00 | $69.45 | — |
| 2022-07-20 | -100.00 | $69.45 | — |
| 2022-07-19 | -100.00 | $69.45 | — |
| 2022-07-18 | -100.00 | $69.45 | — |
| 2022-07-15 | -100.00 | $69.45 | — |
| 2022-07-14 | -100.00 | $69.45 | — |
| 2022-07-13 | -100.00 | $69.45 | — |
| 2022-07-12 | -100.00 | $69.45 | — |
| 2022-07-11 | -100.00 | $69.45 | 115 |
| 2022-06-10 | -36.31 | $73.00 | — |
| 2022-06-09 | -97.56 | $73.00 | — |
| 2022-06-08 | -97.56 | $73.00 | — |
| 2022-06-07 | -97.56 | $73.00 | — |
| 2022-06-06 | -97.56 | $73.00 | — |
| 2022-06-03 | -97.56 | $73.00 | — |
| 2022-06-02 | -97.56 | $73.00 | — |
| 2022-06-01 | -97.56 | $73.00 | — |
| 2022-05-31 | -97.56 | $73.00 | — |
| 2022-05-27 | -97.56 | $73.00 | — |
| 2022-05-26 | -97.56 | $73.00 | — |
| 2022-05-25 | -97.56 | $73.00 | — |
| 2022-05-24 | -97.56 | $73.00 | — |
| 2022-05-23 | -97.56 | $73.00 | — |
| 2022-05-20 | -97.56 | $73.00 | — |
| 2022-05-19 | -97.56 | $73.00 | — |
| 2022-05-18 | -97.56 | $73.00 | — |
| 2022-05-17 | -97.56 | $73.00 | — |
| 2022-05-16 | -97.56 | $73.00 | 68 |
| 2022-05-13 | -96.17 | $73.57 | 2839 |
| 2022-05-04 | -100.00 | $113.00 | — |
| 2022-05-03 | -100.00 | $113.00 | — |
| 2022-05-02 | -100.00 | $113.00 | — |
| 2022-04-29 | -100.00 | $113.00 | — |
| 2022-04-28 | -100.00 | $113.00 | — |
| 2022-04-27 | -100.00 | $113.00 | — |
| 2022-04-26 | -100.00 | $113.00 | — |
| 2022-04-25 | -100.00 | $113.00 | — |
| 2022-04-22 | -100.00 | $113.00 | — |
| 2022-04-21 | -100.00 | $113.00 | — |
| 2022-04-20 | -100.00 | $113.00 | — |
| 2022-04-19 | -100.00 | $113.00 | — |
| 2022-04-18 | -100.00 | $113.00 | — |
| 2022-04-14 | -100.00 | $113.00 | — |
| 2022-04-13 | -100.00 | $113.00 | — |
| 2022-04-12 | -100.00 | $113.00 | — |
| 2022-04-11 | -100.00 | $113.00 | — |
| 2022-04-08 | -100.00 | $113.00 | — |
| 2022-04-07 | -100.00 | $113.00 | 150 |
| 2022-01-19 | -100.00 | $145.19 | — |
| 2022-01-18 | -100.00 | $145.19 | — |
| 2022-01-14 | -100.00 | $145.19 | — |
| 2022-01-13 | -100.00 | $145.19 | — |
| 2022-01-12 | -100.00 | $145.19 | — |
| 2022-01-11 | -100.00 | $145.19 | — |
| 2022-01-10 | -100.00 | $145.19 | — |
| 2022-01-07 | -100.00 | $145.19 | — |
| 2022-01-06 | -100.00 | $145.19 | — |
| 2022-01-05 | -100.00 | $145.19 | — |
| 2022-01-04 | -100.00 | $145.19 | — |
| 2022-01-03 | -100.00 | $145.19 | — |
| 2021-12-31 | -100.00 | $145.19 | — |
| 2021-12-30 | -100.00 | $145.19 | — |
| 2021-12-29 | -100.00 | $145.19 | — |
| 2021-12-28 | -100.00 | $145.19 | — |
| 2021-12-27 | -100.00 | $145.19 | — |
| 2021-12-23 | -100.00 | $145.19 | — |
| 2021-12-22 | -100.00 | $145.19 | 80 |
| 2021-12-21 | -100.00 | $147.00 | — |
| 2021-12-20 | -100.00 | $147.00 | — |
| 2021-12-17 | -100.00 | $147.00 | — |
| 2021-12-16 | -100.00 | $147.00 | — |
| 2021-12-15 | -100.00 | $147.00 | — |
| 2021-12-14 | -100.00 | $147.00 | — |
| 2021-12-13 | -100.00 | $147.00 | — |
| 2021-12-10 | -100.00 | $147.00 | — |
| 2021-12-09 | -100.00 | $147.00 | — |
| 2021-12-08 | -100.00 | $147.00 | — |
| 2021-12-07 | -100.00 | $147.00 | — |
| 2021-12-06 | -54.40 | $147.00 | — |
| 2021-12-03 | -54.40 | $147.00 | — |
| 2021-12-02 | -54.40 | $147.00 | — |
| 2021-12-01 | -54.40 | $147.00 | 40 |
| 2021-11-30 | 0.00 | $160.60 | — |
| 2021-11-29 | 0.00 | $160.60 | — |
| 2021-11-26 | 0.00 | $160.60 | — |
| 2021-11-24 | 0.00 | $160.60 | — |
| 2021-11-23 | 0.00 | $160.60 | — |
| 2021-11-22 | 0.00 | $160.60 | — |
| 2021-11-19 | 0.00 | $160.60 | — |
| 2021-11-18 | 0.00 | $160.60 | — |
| 2021-11-17 | 0.00 | $160.60 | — |
| 2021-11-16 | 0.00 | $160.60 | — |
| 2021-11-15 | 0.00 | $160.60 | — |
| 2021-11-12 | 0.00 | $160.60 | — |
| 2021-11-11 | 0.00 | $160.60 | — |
| 2021-11-10 | 0.00 | $160.60 | — |
| 2021-11-09 | 0.00 | $160.60 | 60 |
| 2021-08-26 | 0.00 | $135.60 | — |
| 2021-08-25 | 0.00 | $135.60 | — |
| 2021-08-24 | 0.00 | $135.60 | — |
| 2021-08-23 | 0.00 | $135.60 | — |
| 2021-08-20 | 0.00 | $135.60 | — |
| 2021-08-19 | 0.00 | $135.60 | — |
| 2021-08-18 | 0.00 | $135.60 | — |
| 2021-08-17 | 0.00 | $135.60 | — |
| 2021-08-16 | 0.00 | $135.60 | — |
| 2021-08-13 | 0.00 | $135.60 | — |
| 2021-08-12 | 0.00 | $135.60 | — |
| 2021-08-11 | 0.00 | $135.60 | — |
| 2021-08-10 | 0.00 | $135.60 | — |
| 2021-08-09 | 0.00 | $135.60 | — |
| 2021-08-06 | 0.00 | $135.60 | — |
| 2021-08-05 | 0.00 | $135.60 | — |
| 2021-08-04 | 0.00 | $135.60 | — |
| 2021-08-03 | 0.00 | $135.60 | — |
| 2021-08-02 | 0.00 | $135.60 | 5 |
| 2021-07-30 | 0.00 | $132.40 | — |
| 2021-07-29 | 0.00 | $132.40 | — |
| 2021-07-28 | 0.00 | $132.40 | 5 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.27
2026-07-23
Close Price
$87.34
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
6.63
Average
49.92
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.27 | $87.34 | 1000 |
| 2026-07-22 | 24.48 | $87.34 | — |
| 2026-07-21 | 24.69 | $87.34 | — |
| 2026-07-20 | 24.92 | $87.34 | 1000 |
| 2026-07-17 | 25.16 | $87.34 | 1000 |
| 2026-07-16 | 25.41 | $87.34 | — |
| 2026-07-15 | 25.68 | $87.34 | — |
| 2026-07-14 | 25.96 | $87.34 | 1000 |
| 2026-07-13 | 26.25 | $87.34 | 1000 |
| 2026-07-10 | 26.56 | $87.34 | 1000 |
| 2026-07-09 | 26.88 | $87.34 | 1000 |
| 2026-07-08 | 27.23 | $87.34 | — |
| 2026-07-07 | 27.59 | $87.34 | — |
| 2026-07-06 | 27.97 | $87.34 | 1000 |
| 2026-07-02 | 28.36 | $87.34 | 1000 |
| 2026-07-01 | 28.78 | $87.34 | 1000 |
| 2026-06-30 | 29.23 | $87.34 | 1000 |
| 2026-06-29 | 29.69 | $87.34 | 1000 |
| 2026-06-26 | 30.18 | $87.34 | 1000 |
| 2026-06-25 | 30.70 | $87.34 | 1000 |
| 2026-06-24 | 31.24 | $87.34 | 1000 |
| 2026-06-23 | 31.81 | $87.34 | 1000 |
| 2026-06-22 | 32.41 | $87.34 | 1000 |
| 2026-06-18 | 33.05 | $87.34 | 1000 |
| 2026-06-17 | 33.71 | $87.34 | 1000 |
| 2026-06-16 | 34.42 | $87.34 | 1000 |
| 2026-06-15 | 35.15 | $87.34 | 1000 |
| 2026-06-12 | 35.93 | $87.34 | 1000 |
| 2026-06-11 | 36.75 | $87.34 | 1000 |
| 2026-06-10 | 37.61 | $87.34 | 1000 |
| 2026-06-09 | 38.52 | $87.34 | 1000 |
| 2026-06-08 | 39.47 | $87.34 | — |
| 2026-06-05 | 40.48 | $87.34 | 1000 |
| 2026-06-04 | 41.54 | $87.34 | 1000 |
| 2026-06-03 | 42.65 | $91.23 | 1000 |
| 2026-06-02 | 42.80 | $91.23 | 1000 |
| 2026-06-01 | 42.96 | $91.23 | 1000 |
| 2026-05-29 | 43.12 | $91.23 | 1000 |
| 2026-05-28 | 43.30 | $91.23 | 1000 |
| 2026-05-27 | 43.48 | $91.23 | 1000 |
| 2026-05-26 | 43.67 | $91.23 | — |
| 2026-05-22 | 43.88 | $91.23 | 1000 |
| 2026-05-21 | 44.09 | $91.23 | 1000 |
| 2026-05-20 | 44.31 | $91.23 | 1000 |
| 2026-05-19 | 44.55 | $91.23 | 1000 |
| 2026-05-18 | 44.80 | $91.23 | 1000 |
| 2026-05-15 | 45.06 | $91.23 | — |
| 2026-05-14 | 45.34 | $91.23 | 1000 |
| 2026-05-13 | 45.63 | $91.23 | 1000 |
| 2026-05-12 | 45.94 | $91.23 | 1000 |
| 2026-05-11 | 46.26 | $91.23 | 1000 |
| 2026-05-08 | 46.60 | $91.23 | 1000 |
| 2026-05-07 | 46.95 | $91.23 | — |
| 2026-05-06 | 47.33 | $91.23 | 1000 |
| 2026-05-05 | 47.73 | $91.23 | 1000 |
| 2026-05-04 | 48.14 | $91.23 | 1060 |
| 2026-05-01 | 48.58 | $90.00 | 300 |
| 2026-04-30 | 49.31 | $90.00 | 300 |
| 2026-04-29 | 50.07 | $90.00 | 300 |
| 2026-04-28 | 50.88 | $90.00 | 300 |
| 2026-04-27 | 51.73 | $90.00 | 300 |
| 2026-04-24 | 52.62 | $90.00 | 300 |
| 2026-04-23 | 53.56 | $90.00 | 300 |
| 2026-04-22 | 54.55 | $90.00 | 300 |
| 2026-04-21 | 55.59 | $90.00 | 4525 |
| 2026-04-20 | 56.69 | $89.90 | — |
| 2026-04-17 | 56.99 | $89.90 | 100 |
| 2026-04-16 | 57.32 | $89.90 | 100 |
| 2026-04-15 | 57.66 | $94.62 | 100 |
| 2026-04-14 | 56.10 | $86.11 | 100 |
| 2026-04-13 | 54.93 | $86.11 | 100 |
| 2026-04-10 | 53.70 | $86.11 | 100 |
| 2026-04-09 | 52.41 | $86.11 | 100 |
| 2026-04-08 | 51.05 | $86.11 | 100 |
| 2026-04-07 | 49.62 | $86.11 | 100 |
| 2026-04-06 | 48.11 | $86.11 | 100 |
| 2026-04-02 | 46.52 | $86.11 | 100 |
| 2026-04-01 | 44.85 | $76.65 | 100 |
| 2026-03-31 | 44.33 | $76.65 | 100 |
| 2026-03-30 | 43.78 | $76.65 | 100 |
| 2026-03-27 | 43.21 | $76.65 | 100 |
| 2026-03-26 | 42.60 | $76.65 | 100 |
| 2026-03-25 | 41.96 | $76.65 | 100 |
| 2026-03-24 | 41.29 | $76.65 | 100 |
| 2026-03-23 | 40.58 | $76.65 | 100 |
| 2026-03-20 | 39.84 | $76.65 | 100 |
| 2026-03-19 | 39.06 | $76.65 | 100 |
| 2026-03-18 | 38.23 | $76.65 | 100 |
| 2026-03-17 | 37.36 | $76.65 | 100 |
| 2026-03-16 | 36.45 | $76.65 | — |
| 2026-03-13 | 35.49 | $76.65 | 113 |
| 2026-03-12 | 34.48 | $77.00 | 105 |
| 2026-03-11 | 33.25 | $76.77 | 100 |
| 2026-03-10 | 31.99 | $76.77 | 100 |
| 2026-03-09 | 30.66 | $76.77 | 100 |
| 2026-03-06 | 29.25 | $76.77 | 100 |
| 2026-03-05 | 27.78 | $76.77 | 100 |
| 2026-03-04 | 26.23 | $76.77 | 100 |
| 2026-03-03 | 24.59 | $76.77 | 100 |
| 2026-03-02 | 22.87 | $76.77 | 120 |
| 2026-02-27 | 21.06 | $60.51 | 100 |
| 2026-02-26 | 21.92 | $60.51 | 100 |
| 2026-02-25 | 22.83 | $60.51 | 100 |
| 2026-02-24 | 23.78 | $60.51 | 100 |
| 2026-02-23 | 24.79 | $60.51 | 100 |
| 2026-02-20 | 25.84 | $60.51 | — |
| 2026-02-19 | 26.96 | $60.51 | — |
| 2026-02-18 | 28.13 | $60.51 | — |
| 2026-02-17 | 29.36 | $60.51 | — |
| 2026-02-13 | 30.66 | $60.51 | — |
| 2026-02-12 | 32.02 | $60.51 | — |
| 2026-02-11 | 33.46 | $60.51 | — |
| 2026-02-10 | 34.97 | $60.51 | — |
| 2026-02-09 | 36.57 | $60.51 | — |
| 2026-02-06 | 38.24 | $60.51 | — |
| 2026-02-05 | 40.01 | $60.51 | 100 |
| 2026-02-04 | 41.87 | $60.51 | 100 |
| 2026-02-03 | 43.82 | $60.51 | 100 |
| 2026-02-02 | 45.88 | $60.51 | — |
| 2026-01-30 | 48.05 | $60.51 | — |
| 2026-01-29 | 50.33 | $60.51 | 100 |
| 2026-01-28 | 52.73 | $60.51 | 100 |
| 2026-01-27 | 55.26 | $60.51 | 100 |
| 2026-01-26 | 57.92 | $60.51 | 100 |
| 2026-01-23 | 60.72 | $60.51 | 100 |
| 2026-01-22 | 63.66 | $60.51 | 100 |
| 2026-01-21 | 66.77 | $60.51 | 100 |
| 2026-01-20 | 70.03 | $82.73 | 100 |
| 2026-01-16 | 69.02 | $60.51 | 200 |
| 2026-01-15 | 69.02 | $60.51 | 200 |
| 2026-01-14 | 69.01 | $60.51 | 200 |
| 2026-01-13 | 69.01 | $60.51 | 200 |
| 2026-01-12 | 69.00 | $60.51 | 200 |
| 2026-01-09 | 69.00 | $60.51 | 200 |
| 2026-01-08 | 68.99 | $60.51 | 200 |
| 2026-01-07 | 68.98 | $60.51 | 200 |
| 2026-01-06 | 68.98 | $60.51 | — |
| 2026-01-05 | 68.97 | $60.51 | 200 |
| 2026-01-02 | 68.96 | $60.51 | 200 |
| 2025-12-31 | 68.95 | $60.51 | 200 |
| 2025-12-30 | 68.95 | $60.51 | 200 |
| 2025-12-29 | 68.94 | $60.51 | 200 |
| 2025-12-26 | 68.93 | $60.51 | 200 |
| 2025-12-24 | 68.92 | $60.51 | — |
| 2025-12-23 | 68.91 | $60.51 | 200 |
| 2025-12-22 | 68.89 | $60.51 | 200 |
| 2025-12-19 | 68.88 | $60.51 | 200 |
| 2025-12-18 | 68.87 | $60.51 | 200 |
| 2025-12-17 | 68.86 | $60.51 | 200 |
| 2025-12-16 | 68.84 | $60.51 | 200 |
| 2025-12-15 | 68.83 | $60.51 | — |
| 2025-12-12 | 68.81 | $60.51 | — |
| 2025-12-11 | 68.80 | $60.51 | — |
| 2025-12-10 | 68.78 | $60.51 | — |
| 2025-12-09 | 68.76 | $60.51 | 200 |
| 2025-12-08 | 68.75 | $60.51 | 200 |
| 2025-12-05 | 68.73 | $60.51 | 200 |
| 2025-12-04 | 68.71 | $60.51 | 200 |
| 2025-12-03 | 68.68 | $60.51 | 200 |
| 2025-12-02 | 68.66 | $60.51 | 200 |
| 2025-12-01 | 68.64 | $60.51 | 200 |
| 2025-11-28 | 68.61 | $60.51 | 200 |
| 2025-11-26 | 68.58 | $60.51 | 200 |
| 2025-11-25 | 68.56 | $60.51 | 138 |
| 2025-11-24 | 68.53 | $63.87 | 200 |
| 2025-11-21 | 69.37 | $65.00 | 200 |
| 2025-11-20 | 70.77 | $65.00 | 200 |
| 2025-11-19 | 72.24 | $65.00 | 200 |
| 2025-11-18 | 73.79 | $65.00 | 200 |
| 2025-11-17 | 75.42 | $65.00 | 200 |
| 2025-11-14 | 77.14 | $65.00 | 200 |
| 2025-11-13 | 78.95 | $65.00 | 200 |
| 2025-11-12 | 80.85 | $65.00 | 200 |
| 2025-11-11 | 82.86 | $65.00 | 200 |
| 2025-11-10 | 84.97 | $65.00 | 200 |
| 2025-11-07 | 87.19 | $65.00 | 200 |
| 2025-11-06 | 89.53 | $65.00 | 200 |
| 2025-11-05 | 91.99 | $65.00 | 200 |
| 2025-11-04 | 94.58 | $65.00 | 200 |
| 2025-11-03 | 97.30 | $73.00 | 200 |
| 2025-10-31 | 97.19 | $73.00 | 200 |
| 2025-10-30 | 97.06 | $73.00 | 200 |
| 2025-10-29 | 96.94 | $73.00 | 200 |
| 2025-10-28 | 96.80 | $73.00 | — |
| 2025-10-27 | 96.66 | $73.00 | — |
| 2025-10-24 | 96.50 | $73.00 | — |
| 2025-10-23 | 96.35 | $73.00 | — |
| 2025-10-22 | 96.18 | $73.00 | — |
| 2025-10-21 | 96.00 | $73.00 | — |
| 2025-10-20 | 95.82 | $73.00 | — |
| 2025-10-17 | 95.62 | $73.00 | — |
| 2025-10-16 | 95.42 | $73.00 | — |
| 2025-10-15 | 95.20 | $73.00 | — |
| 2025-10-14 | 94.97 | $73.00 | — |
| 2025-10-13 | 94.73 | $73.00 | — |
| 2025-10-10 | 94.48 | $73.00 | — |
| 2025-10-09 | 94.22 | $73.00 | — |
| 2025-10-08 | 93.94 | $73.00 | — |
| 2025-10-07 | 93.64 | $73.00 | — |
| 2025-10-06 | 93.33 | $73.00 | — |
| 2025-10-03 | 93.01 | $73.00 | — |
| 2025-10-02 | 92.66 | $73.00 | — |
| 2025-10-01 | 92.30 | $73.00 | — |
| 2025-09-30 | 91.92 | $73.00 | 200 |
| 2025-09-29 | 91.52 | $61.43 | — |
| 2025-09-26 | 91.49 | $61.43 | — |
| 2025-09-25 | 91.45 | $61.43 | — |
| 2025-09-24 | 91.41 | $61.43 | — |
| 2025-09-23 | 91.37 | $61.43 | 280 |
| 2025-09-22 | 91.32 | $61.43 | — |
| 2025-09-19 | 91.28 | $61.43 | — |
| 2025-09-18 | 91.23 | $61.43 | — |
| 2025-09-17 | 91.18 | $61.43 | — |
| 2025-09-16 | 91.12 | $61.43 | — |
| 2025-09-15 | 91.07 | $61.43 | 280 |
| 2025-09-12 | 91.01 | $61.43 | — |
| 2025-09-11 | 90.94 | $61.43 | — |
| 2025-09-10 | 90.88 | $61.43 | — |
| 2025-09-09 | 90.81 | $61.43 | — |
| 2025-09-08 | 90.73 | $61.43 | — |
| 2025-09-05 | 90.66 | $61.43 | — |
| 2025-09-04 | 90.58 | $61.43 | — |
| 2025-09-03 | 90.49 | $61.43 | — |
| 2025-09-02 | 90.40 | $61.43 | 280 |
| 2025-08-29 | 90.30 | $61.43 | — |
| 2025-08-28 | 90.20 | $61.43 | — |
| 2025-08-27 | 90.10 | $61.43 | — |
| 2025-08-26 | 89.99 | $61.43 | — |
| 2025-08-25 | 89.87 | $61.43 | — |
| 2025-08-22 | 89.75 | $61.43 | 280 |
| 2025-08-21 | 89.62 | $61.43 | 280 |
| 2025-08-20 | 89.48 | $61.43 | 280 |
| 2025-08-19 | 89.34 | $61.43 | 280 |
| 2025-08-18 | 89.19 | $61.43 | — |
| 2025-08-15 | 89.03 | $61.43 | — |
| 2025-08-14 | 88.87 | $61.43 | — |
| 2025-08-13 | 88.69 | $61.43 | — |
| 2025-08-12 | 88.51 | $61.43 | — |
| 2025-08-11 | 88.31 | $61.43 | — |
| 2025-08-08 | 88.11 | $61.43 | — |
| 2025-08-07 | 87.89 | $61.43 | — |
| 2025-08-06 | 87.66 | $61.43 | — |
| 2025-08-05 | 87.42 | $61.43 | — |
| 2025-08-04 | 87.17 | $61.43 | — |
| 2025-08-01 | 86.91 | $61.43 | — |
| 2025-07-31 | 86.63 | $61.43 | — |
| 2025-07-30 | 86.34 | $61.43 | — |
| 2025-07-29 | 86.03 | $61.43 | — |
| 2025-07-28 | 85.70 | $61.43 | 280 |
| 2025-07-25 | 85.36 | $61.43 | — |
| 2025-07-24 | 85.00 | $61.43 | — |
| 2025-07-23 | 84.62 | $61.43 | — |
| 2025-07-22 | 84.22 | $61.43 | — |
| 2025-07-21 | 83.80 | $61.43 | 280 |
| 2025-07-18 | 83.36 | $61.43 | 280 |
| 2025-07-17 | 82.89 | $61.43 | 280 |
| 2025-07-16 | 82.40 | $61.43 | 280 |
| 2025-07-15 | 81.89 | $61.43 | 280 |
| 2025-07-14 | 81.35 | $61.43 | 280 |
| 2025-07-11 | 80.77 | $61.43 | 280 |
| 2025-07-10 | 80.17 | $61.43 | — |
| 2025-07-09 | 79.54 | $61.43 | 280 |
| 2025-07-08 | 78.87 | $61.43 | 280 |
| 2025-07-07 | 78.17 | $61.43 | 280 |
| 2025-07-03 | 77.43 | $61.43 | — |
| 2025-07-02 | 76.66 | $61.43 | 280 |
| 2025-07-01 | 75.84 | $61.43 | — |
| 2025-06-30 | 74.98 | $61.43 | — |
| 2025-06-27 | 74.07 | $61.43 | — |
| 2025-06-26 | 73.12 | $61.43 | — |
| 2025-06-25 | 72.11 | $61.43 | — |
| 2025-06-24 | 71.05 | $61.43 | — |
| 2025-06-23 | 69.94 | $61.43 | — |
| 2025-06-20 | 68.77 | $61.43 | — |
| 2025-06-18 | 67.54 | $61.43 | — |
| 2025-06-17 | 66.24 | $61.43 | — |
| 2025-06-16 | 64.87 | $61.43 | — |
| 2025-06-13 | 63.43 | $61.43 | — |
| 2025-06-12 | 61.92 | $61.43 | — |
| 2025-06-11 | 60.32 | $61.43 | — |
| 2025-06-10 | 58.65 | $61.43 | — |
| 2025-06-09 | 56.88 | $61.43 | — |
| 2025-06-06 | 55.02 | $61.43 | — |
| 2025-06-05 | 53.06 | $61.43 | — |
| 2025-06-04 | 51.00 | $61.43 | — |
| 2025-06-03 | 48.83 | $61.43 | — |
| 2025-06-02 | 46.55 | $61.43 | — |
| 2025-05-30 | 44.15 | $61.43 | — |
| 2025-05-29 | 41.62 | $61.43 | — |
| 2025-05-28 | 38.96 | $61.43 | — |
| 2025-05-27 | 36.16 | $61.43 | 100 |
| 2025-05-23 | 33.21 | $61.43 | — |
| 2025-05-22 | 30.10 | $61.43 | — |
| 2025-05-21 | 26.83 | $61.43 | 150 |
| 2025-05-20 | 23.39 | $64.05 | — |
| 2025-05-19 | 23.58 | $64.05 | — |
| 2025-05-16 | 23.78 | $64.05 | — |
| 2025-05-15 | 23.99 | $64.05 | — |
| 2025-05-14 | 24.21 | $64.05 | — |
| 2025-05-13 | 24.45 | $64.05 | — |
| 2025-05-12 | 24.69 | $64.05 | — |
| 2025-05-09 | 24.95 | $64.05 | — |
| 2025-05-08 | 25.23 | $64.05 | — |
| 2025-05-07 | 25.51 | $64.05 | — |
| 2025-05-06 | 25.81 | $64.05 | — |
| 2025-05-05 | 26.13 | $64.05 | — |
| 2025-05-02 | 26.47 | $64.05 | — |
| 2025-05-01 | 26.82 | $64.05 | — |
| 2025-04-30 | 27.19 | $64.05 | — |
| 2025-04-29 | 27.58 | $64.05 | — |
| 2025-04-28 | 27.99 | $64.05 | — |
| 2025-04-25 | 28.42 | $64.05 | — |
| 2025-04-24 | 28.87 | $64.05 | — |
| 2025-04-23 | 29.35 | $64.05 | — |
| 2025-04-22 | 29.86 | $64.05 | — |
| 2025-04-21 | 30.39 | $64.05 | — |
| 2025-04-17 | 30.95 | $64.05 | — |
| 2025-04-16 | 31.53 | $64.05 | — |
| 2025-04-15 | 32.15 | $64.05 | — |
| 2025-04-14 | 32.80 | $64.05 | — |
| 2025-04-11 | 33.49 | $64.05 | — |
| 2025-04-10 | 34.21 | $64.05 | — |
| 2025-04-09 | 34.97 | $64.05 | — |
| 2025-04-08 | 35.77 | $64.05 | — |
| 2025-04-07 | 36.61 | $64.05 | — |
| 2025-04-04 | 37.50 | $64.05 | — |
| 2025-04-03 | 38.43 | $64.05 | — |
| 2025-04-02 | 39.41 | $64.05 | — |
| 2025-04-01 | 40.44 | $64.05 | — |
| 2025-03-31 | 41.53 | $64.05 | — |
| 2025-03-28 | 42.68 | $64.05 | — |
| 2025-03-27 | 43.88 | $64.05 | — |
| 2025-03-26 | 45.15 | $64.05 | — |
| 2025-03-25 | 46.48 | $64.05 | — |
| 2025-03-24 | 47.89 | $64.05 | — |
| 2025-03-21 | 49.37 | $64.05 | — |
| 2025-03-20 | 50.93 | $64.05 | — |
| 2025-03-19 | 52.57 | $64.05 | — |
| 2025-03-18 | 54.29 | $64.05 | — |
| 2025-03-17 | 56.11 | $64.05 | — |
| 2025-03-14 | 58.02 | $64.05 | — |
| 2025-03-13 | 60.03 | $64.05 | — |
| 2025-03-12 | 62.15 | $64.05 | — |
| 2025-03-11 | 64.38 | $64.05 | — |
| 2025-03-10 | 66.73 | $64.05 | — |
| 2025-03-07 | 69.20 | $64.05 | — |
| 2025-03-06 | 71.80 | $64.05 | — |
| 2025-03-05 | 74.54 | $64.05 | — |
| 2025-03-04 | 77.42 | $64.05 | — |
| 2025-03-03 | 80.45 | $64.05 | — |
| 2025-02-28 | 83.65 | $64.05 | — |
| 2025-02-27 | 87.01 | $64.05 | — |
| 2025-02-26 | 90.55 | $64.05 | 395 |
| 2025-02-25 | 94.27 | $61.73 | — |
| 2025-02-24 | 94.01 | $61.73 | — |
| 2025-02-21 | 93.73 | $61.73 | — |
| 2025-02-20 | 93.44 | $61.73 | — |
| 2025-02-19 | 93.14 | $61.73 | — |
| 2025-02-18 | 92.82 | $61.73 | — |
| 2025-02-14 | 92.48 | $61.73 | — |
| 2025-02-13 | 92.12 | $61.73 | — |
| 2025-02-12 | 91.75 | $61.73 | — |
| 2025-02-11 | 91.35 | $61.73 | — |
| 2025-02-10 | 90.94 | $61.73 | 7275 |
| 2025-02-07 | 90.50 | $63.05 | — |
| 2025-02-06 | 90.05 | $63.05 | — |
| 2025-02-05 | 89.58 | $63.05 | — |
| 2025-02-04 | 89.08 | $63.05 | — |
| 2025-02-03 | 88.55 | $63.05 | — |
| 2025-01-31 | 88.00 | $63.05 | — |
| 2025-01-30 | 87.42 | $63.05 | — |
| 2025-01-29 | 86.81 | $63.05 | — |
| 2025-01-28 | 86.17 | $63.05 | — |
| 2025-01-27 | 85.49 | $63.05 | — |
| 2025-01-24 | 84.78 | $63.05 | — |
| 2025-01-23 | 84.02 | $63.05 | — |
| 2025-01-22 | 83.23 | $63.05 | — |
| 2025-01-21 | 82.40 | $63.05 | — |
| 2025-01-17 | 81.53 | $63.05 | — |
| 2025-01-16 | 80.61 | $63.05 | — |
| 2025-01-15 | 79.63 | $63.05 | — |
| 2025-01-14 | 78.61 | $63.05 | — |
| 2025-01-13 | 77.54 | $63.05 | — |
| 2025-01-10 | 76.41 | $63.05 | — |
| 2025-01-08 | 75.22 | $63.05 | — |
| 2025-01-07 | 73.96 | $63.05 | — |
| 2025-01-06 | 72.64 | $63.05 | — |
| 2025-01-03 | 71.25 | $63.05 | 329 |
| 2025-01-02 | 69.79 | $63.00 | — |
| 2024-12-31 | 68.22 | $63.00 | — |
| 2024-12-30 | 66.56 | $63.00 | — |
| 2024-12-27 | 64.82 | $63.00 | — |
| 2024-12-26 | 62.99 | $63.00 | — |
| 2024-12-24 | 61.06 | $63.00 | 100 |
| 2024-12-23 | 59.03 | $74.45 | — |
| 2024-12-20 | 56.91 | $74.45 | — |
| 2024-12-19 | 54.68 | $74.45 | — |
| 2024-12-18 | 52.34 | $74.45 | — |
| 2024-12-17 | 49.86 | $74.45 | — |
| 2024-12-16 | 47.26 | $74.45 | — |
| 2024-12-13 | 44.53 | $74.45 | — |
| 2024-12-12 | 41.65 | $74.45 | — |
| 2024-12-11 | 38.61 | $74.45 | 382 |
| 2024-12-10 | 35.42 | $91.77 | — |
| 2024-12-09 | 35.44 | $91.77 | — |
| 2024-12-06 | 35.47 | $91.77 | — |
| 2024-12-05 | 35.49 | $91.77 | — |
| 2024-12-04 | 35.52 | $91.77 | — |
| 2024-12-03 | 35.55 | $91.77 | — |
| 2024-12-02 | 35.58 | $91.77 | — |
| 2024-11-29 | 35.61 | $91.77 | — |
| 2024-11-27 | 35.64 | $91.77 | — |
| 2024-11-26 | 35.68 | $91.77 | — |
| 2024-11-25 | 35.72 | $91.77 | — |
| 2024-11-22 | 35.75 | $91.77 | — |
| 2024-11-21 | 35.80 | $91.77 | — |
| 2024-11-20 | 35.84 | $91.77 | — |
| 2024-11-19 | 35.88 | $91.77 | — |
| 2024-11-18 | 35.93 | $91.77 | — |
| 2024-11-15 | 35.98 | $91.77 | — |
| 2024-11-14 | 36.03 | $91.77 | — |
| 2024-11-13 | 36.09 | $91.77 | — |
| 2024-11-12 | 36.15 | $91.77 | — |
| 2024-11-11 | 36.21 | $91.77 | — |
| 2024-11-08 | 36.28 | $91.77 | — |
| 2024-11-07 | 36.34 | $91.77 | — |
| 2024-11-06 | 36.42 | $91.77 | — |
| 2024-11-05 | 36.49 | $91.77 | — |
| 2024-11-04 | 36.57 | $91.77 | — |
| 2024-11-01 | 36.66 | $91.77 | — |
| 2024-10-31 | 36.74 | $91.77 | — |
| 2024-10-30 | 36.84 | $91.77 | — |
| 2024-10-29 | 36.93 | $91.77 | — |
| 2024-10-28 | 37.04 | $91.77 | — |
| 2024-10-25 | 37.15 | $91.77 | — |
| 2024-10-24 | 37.26 | $91.77 | — |
| 2024-10-23 | 37.38 | $91.77 | — |
| 2024-10-22 | 37.51 | $91.77 | — |
| 2024-10-21 | 37.64 | $91.77 | — |
| 2024-10-18 | 37.78 | $91.77 | — |
| 2024-10-17 | 37.93 | $91.77 | — |
| 2024-10-16 | 38.08 | $91.77 | — |
| 2024-10-15 | 38.25 | $91.77 | — |
| 2024-10-14 | 38.42 | $91.77 | — |
| 2024-10-11 | 38.60 | $91.77 | — |
| 2024-10-10 | 38.79 | $91.77 | — |
| 2024-10-09 | 38.99 | $91.77 | — |
| 2024-10-08 | 39.20 | $91.77 | — |
| 2024-10-07 | 39.42 | $91.77 | — |
| 2024-10-04 | 39.66 | $91.77 | — |
| 2024-10-03 | 39.90 | $91.77 | — |
| 2024-10-02 | 40.16 | $91.77 | — |
| 2024-10-01 | 40.44 | $91.77 | — |
| 2024-09-30 | 40.72 | $91.77 | — |
| 2024-09-27 | 41.03 | $91.77 | — |
| 2024-09-26 | 41.35 | $91.77 | — |
| 2024-09-25 | 41.68 | $91.77 | — |
| 2024-09-24 | 42.03 | $91.77 | — |
| 2024-09-23 | 42.40 | $91.77 | — |
| 2024-09-20 | 42.80 | $91.77 | — |
| 2024-09-19 | 43.21 | $91.77 | — |
| 2024-09-18 | 43.64 | $91.77 | — |
| 2024-09-17 | 44.10 | $91.77 | — |
| 2024-09-16 | 44.58 | $91.77 | — |
| 2024-09-13 | 45.08 | $91.77 | — |
| 2024-09-12 | 45.61 | $91.77 | — |
| 2024-09-11 | 46.17 | $91.77 | — |
| 2024-09-10 | 46.76 | $91.77 | — |
| 2024-09-09 | 47.38 | $91.77 | — |
| 2024-09-06 | 48.04 | $91.77 | — |
| 2024-09-05 | 48.72 | $91.77 | — |
| 2024-09-04 | 49.45 | $91.77 | 396 |
| 2024-09-03 | 50.21 | $92.25 | — |
| 2024-08-30 | 49.77 | $92.25 | — |
| 2024-08-29 | 49.30 | $92.25 | — |
| 2024-08-28 | 48.81 | $92.25 | — |
| 2024-08-27 | 48.30 | $92.25 | — |
| 2024-08-26 | 47.76 | $92.25 | — |
| 2024-08-23 | 47.19 | $92.25 | — |
| 2024-08-22 | 46.59 | $92.25 | — |
| 2024-08-21 | 45.96 | $92.25 | — |
| 2024-08-20 | 45.29 | $92.25 | — |
| 2024-08-19 | 44.59 | $92.25 | — |
| 2024-08-16 | 43.85 | $92.25 | 100 |
| 2024-08-15 | 43.08 | $91.00 | — |
| 2024-08-14 | 42.97 | $91.00 | — |
| 2024-08-13 | 42.86 | $91.00 | — |
| 2024-08-12 | 42.75 | $91.00 | — |
| 2024-08-09 | 42.63 | $91.00 | 1112 |
| 2024-08-08 | 42.50 | $88.05 | — |
| 2024-08-07 | 42.83 | $88.05 | — |
| 2024-08-06 | 43.19 | $88.05 | — |
| 2024-08-05 | 43.56 | $88.05 | — |
| 2024-08-02 | 43.96 | $88.05 | — |
| 2024-08-01 | 44.37 | $88.05 | — |
| 2024-07-31 | 44.81 | $88.05 | — |
| 2024-07-30 | 45.27 | $88.05 | — |
| 2024-07-29 | 45.75 | $88.05 | — |
| 2024-07-26 | 46.26 | $88.05 | — |
| 2024-07-25 | 46.79 | $88.05 | — |
| 2024-07-24 | 47.36 | $88.05 | — |
| 2024-07-23 | 47.95 | $88.05 | — |
| 2024-07-22 | 48.57 | $88.05 | — |
| 2024-07-19 | 49.23 | $88.05 | — |
| 2024-07-18 | 49.92 | $88.05 | — |
| 2024-07-17 | 50.65 | $88.05 | — |
| 2024-07-16 | 51.42 | $88.05 | — |
| 2024-07-15 | 52.22 | $88.05 | — |
| 2024-07-12 | 53.07 | $88.05 | — |
| 2024-07-11 | 53.97 | $88.05 | — |
| 2024-07-10 | 54.91 | $88.05 | — |
| 2024-07-09 | 55.90 | $88.05 | — |
| 2024-07-08 | 56.94 | $88.05 | — |
| 2024-07-05 | 58.04 | $88.05 | — |
| 2024-07-03 | 59.20 | $88.05 | — |
| 2024-07-02 | 60.41 | $88.05 | — |
| 2024-07-01 | 61.69 | $88.05 | — |
| 2024-06-28 | 63.04 | $88.05 | — |
| 2024-06-27 | 64.46 | $88.05 | — |
| 2024-06-26 | 65.95 | $88.05 | — |
| 2024-06-25 | 67.52 | $88.05 | — |
| 2024-06-24 | 69.18 | $88.05 | — |
| 2024-06-21 | 70.92 | $88.05 | — |
| 2024-06-20 | 72.75 | $88.05 | — |
| 2024-06-18 | 74.68 | $88.05 | — |
| 2024-06-17 | 76.71 | $88.05 | 578 |
| 2024-06-14 | 78.85 | $97.06 | — |
| 2024-06-13 | 77.87 | $97.06 | — |
| 2024-06-12 | 76.84 | $97.06 | — |
| 2024-06-11 | 75.76 | $97.06 | — |
| 2024-06-10 | 74.61 | $97.06 | — |
| 2024-06-07 | 73.41 | $97.06 | — |
| 2024-06-06 | 72.15 | $97.06 | — |
| 2024-06-05 | 70.81 | $97.06 | — |
| 2024-06-04 | 69.41 | $97.06 | — |
| 2024-06-03 | 67.94 | $97.06 | — |
| 2024-05-31 | 66.38 | $97.06 | — |
| 2024-05-30 | 64.75 | $97.06 | — |
| 2024-05-29 | 63.02 | $97.06 | — |
| 2024-05-28 | 61.21 | $97.06 | — |
| 2024-05-24 | 59.30 | $97.06 | — |
| 2024-05-23 | 57.30 | $97.06 | — |
| 2024-05-22 | 55.18 | $97.06 | — |
| 2024-05-21 | 52.96 | $97.06 | 900 |
| 2024-05-20 | 50.62 | $87.51 | — |
| 2024-05-17 | 49.13 | $87.51 | — |
| 2024-05-16 | 47.56 | $87.51 | — |
| 2024-05-15 | 45.92 | $87.51 | — |
| 2024-05-14 | 44.18 | $87.51 | — |
| 2024-05-13 | 42.36 | $87.51 | — |
| 2024-05-10 | 40.43 | $87.51 | — |
| 2024-05-09 | 38.41 | $87.51 | — |
| 2024-05-08 | 36.28 | $87.51 | — |
| 2024-05-07 | 34.04 | $87.51 | — |
| 2024-05-06 | 31.68 | $87.51 | — |
| 2024-05-03 | 29.20 | $87.51 | — |
| 2024-05-02 | 26.58 | $87.51 | — |
| 2024-05-01 | 23.83 | $87.51 | — |
| 2024-04-30 | 20.94 | $87.51 | — |
| 2024-04-29 | 17.89 | $87.51 | — |
| 2024-04-26 | 14.68 | $87.51 | 300 |
| 2024-04-25 | 11.30 | $87.84 | 300 |
| 2024-04-24 | 6.63 | $84.90 | — |
| 2024-04-23 | 6.63 | $84.90 | — |
| 2024-04-22 | 6.63 | $84.90 | — |
| 2024-04-19 | 6.63 | $84.90 | — |
| 2024-04-18 | 6.63 | $84.90 | — |
| 2024-04-17 | 6.63 | $84.90 | — |
| 2024-04-16 | 6.63 | $84.90 | — |
| 2024-04-15 | 6.63 | $84.90 | — |
| 2024-04-12 | 6.63 | $84.90 | — |
| 2024-04-11 | 6.63 | $84.90 | — |
| 2024-04-10 | 6.63 | $84.90 | — |
| 2024-04-09 | 6.63 | $84.90 | — |
| 2024-04-08 | 6.63 | $84.90 | — |
| 2024-04-05 | 6.63 | $84.90 | — |
| 2024-04-04 | 6.63 | $84.90 | — |
| 2024-04-03 | 6.63 | $84.90 | — |
| 2024-04-02 | 6.63 | $84.90 | — |
| 2024-04-01 | 6.63 | $84.90 | — |
| 2024-03-28 | 6.63 | $84.90 | — |
| 2024-03-27 | 6.63 | $84.90 | — |
| 2024-03-26 | 6.63 | $84.90 | — |
| 2024-03-25 | 6.63 | $84.90 | — |
| 2024-03-22 | 6.63 | $84.90 | — |
| 2024-03-21 | 6.63 | $84.90 | — |
| 2024-03-20 | 6.63 | $84.90 | — |
| 2024-03-19 | 6.63 | $84.90 | — |
| 2024-03-18 | 6.63 | $84.90 | — |
| 2024-03-15 | 6.63 | $84.90 | — |
| 2024-03-14 | 6.63 | $84.90 | — |
| 2024-03-13 | 6.63 | $84.90 | — |
| 2024-03-12 | 6.63 | $84.90 | — |
| 2024-03-11 | 6.63 | $84.90 | — |
| 2024-03-08 | 6.63 | $84.90 | — |
| 2024-03-07 | 6.63 | $84.90 | — |
| 2024-03-06 | 6.63 | $84.90 | — |
| 2024-03-05 | 6.63 | $84.90 | — |
| 2024-03-04 | 6.63 | $84.90 | — |
| 2024-03-01 | 6.63 | $84.90 | — |
| 2024-02-29 | 6.63 | $84.90 | — |
| 2024-02-28 | 6.63 | $84.90 | — |
| 2024-02-27 | 6.63 | $84.90 | — |
| 2024-02-26 | 6.63 | $84.90 | — |
| 2024-02-23 | 6.63 | $84.90 | — |
| 2024-02-22 | 6.63 | $84.90 | — |
| 2024-02-21 | 6.63 | $84.90 | — |
| 2024-02-20 | 6.63 | $84.90 | — |
| 2024-02-16 | 6.63 | $84.90 | — |
| 2024-02-15 | 6.63 | $84.90 | — |
| 2024-02-14 | 6.63 | $84.90 | — |
| 2024-02-13 | 6.63 | $84.90 | — |
| 2024-02-12 | 6.63 | $84.90 | — |
| 2024-02-09 | 6.63 | $84.90 | — |
| 2024-02-08 | 6.63 | $84.90 | — |
| 2024-02-07 | 6.63 | $84.90 | — |
| 2024-02-06 | 6.63 | $84.90 | — |
| 2024-02-05 | 6.63 | $84.90 | — |
| 2024-02-02 | 6.63 | $84.90 | — |
| 2024-02-01 | 6.63 | $84.90 | — |
| 2024-01-31 | 6.63 | $84.90 | — |
| 2024-01-30 | 6.63 | $84.90 | — |
| 2024-01-29 | 6.63 | $84.90 | — |
| 2024-01-26 | 6.63 | $84.90 | — |
| 2024-01-25 | 6.63 | $84.90 | — |
| 2024-01-24 | 6.63 | $84.90 | — |
| 2024-01-23 | 6.63 | $84.90 | — |
| 2024-01-22 | 6.63 | $84.90 | — |
| 2024-01-19 | 6.63 | $84.90 | — |
| 2024-01-18 | 6.63 | $84.90 | — |
| 2024-01-17 | 6.63 | $84.90 | — |
| 2024-01-16 | 6.63 | $84.90 | — |
| 2024-01-12 | 6.63 | $84.90 | — |
| 2024-01-11 | 6.63 | $84.90 | — |
| 2024-01-10 | 6.63 | $84.90 | — |
| 2024-01-09 | 6.63 | $84.90 | — |
| 2024-01-08 | 6.63 | $84.90 | — |
| 2024-01-05 | 6.63 | $84.90 | — |
| 2024-01-04 | 6.63 | $84.90 | — |
| 2024-01-03 | 6.63 | $84.90 | — |
| 2024-01-02 | 6.63 | $84.90 | — |
| 2023-12-29 | 6.63 | $84.90 | — |
| 2023-12-28 | 6.63 | $84.90 | — |
| 2023-12-27 | 6.63 | $84.90 | — |
| 2023-12-26 | 6.63 | $84.90 | — |
| 2023-12-22 | 6.63 | $84.90 | — |
| 2023-12-21 | 6.63 | $84.90 | — |
| 2023-12-20 | 6.63 | $84.90 | — |
| 2023-12-19 | 6.63 | $84.90 | — |
| 2023-12-18 | 6.63 | $84.90 | — |
| 2023-12-15 | 6.63 | $84.90 | — |
| 2023-12-14 | 6.63 | $84.90 | — |
| 2023-12-13 | 6.63 | $84.90 | — |
| 2023-12-12 | 6.63 | $84.90 | — |
| 2023-12-11 | 6.63 | $84.90 | — |
| 2023-12-08 | 6.63 | $84.90 | — |
| 2023-12-07 | 6.63 | $84.90 | — |
| 2023-12-06 | 6.63 | $84.90 | — |
| 2023-12-05 | 6.63 | $84.90 | — |
| 2023-12-04 | 6.63 | $84.90 | — |
| 2023-12-01 | 6.63 | $84.90 | — |
| 2023-11-30 | 6.63 | $84.90 | — |
| 2023-11-29 | 6.63 | $84.90 | — |
| 2023-11-28 | 6.63 | $84.90 | — |
| 2023-11-27 | 6.63 | $84.90 | — |
| 2023-11-24 | 6.63 | $84.90 | — |
| 2023-11-22 | 6.63 | $84.90 | — |
| 2023-11-21 | 6.63 | $84.90 | — |
| 2023-11-20 | 6.63 | $84.90 | — |
| 2023-11-17 | 6.63 | $84.90 | — |
| 2023-11-16 | 6.63 | $84.90 | — |
| 2023-11-15 | 6.63 | $84.90 | — |
| 2023-11-14 | 6.63 | $84.90 | — |
| 2023-11-13 | 6.63 | $84.90 | — |
| 2023-11-10 | 6.63 | $84.90 | — |
| 2023-11-09 | 6.63 | $84.90 | — |
| 2023-11-08 | 6.63 | $84.90 | — |
| 2023-11-07 | 6.63 | $84.90 | — |
| 2023-11-06 | 6.63 | $84.90 | — |
| 2023-11-03 | 6.63 | $84.90 | — |
| 2023-11-02 | 6.63 | $84.90 | — |
| 2023-11-01 | 6.63 | $84.90 | — |
| 2023-10-31 | 6.63 | $84.90 | — |
| 2023-10-30 | 6.63 | $84.90 | — |
| 2023-10-27 | 6.63 | $84.90 | — |
| 2023-10-26 | 6.63 | $84.90 | — |
| 2023-10-25 | 6.63 | $84.90 | — |
| 2023-10-24 | 6.63 | $84.90 | — |
| 2023-10-23 | 6.63 | $84.90 | — |
| 2023-10-20 | 6.63 | $84.90 | — |
| 2023-10-19 | 6.63 | $84.90 | — |
| 2023-10-18 | 6.63 | $84.90 | — |
| 2023-10-17 | 6.63 | $84.90 | — |
| 2023-10-16 | 6.63 | $84.90 | — |
| 2023-10-13 | 6.63 | $84.90 | — |
| 2023-10-12 | 6.63 | $84.90 | — |
| 2023-10-11 | 6.63 | $84.90 | — |
| 2023-10-10 | 6.63 | $84.90 | — |
| 2023-10-09 | 6.63 | $84.90 | — |
| 2023-10-06 | 6.64 | $84.90 | — |
| 2023-10-05 | 6.64 | $84.90 | — |
| 2023-10-04 | 6.64 | $84.90 | — |
| 2023-10-03 | 6.64 | $84.90 | — |
| 2023-10-02 | 6.64 | $84.90 | — |
| 2023-09-29 | 6.64 | $84.90 | — |
| 2023-09-28 | 6.64 | $84.90 | — |
| 2023-09-27 | 6.64 | $84.90 | — |
| 2023-09-26 | 6.64 | $84.90 | — |
| 2023-09-25 | 6.64 | $84.90 | — |
| 2023-09-22 | 6.64 | $84.90 | — |
| 2023-09-21 | 6.64 | $84.90 | — |
| 2023-09-20 | 6.64 | $84.90 | — |
| 2023-09-19 | 6.64 | $84.90 | — |
| 2023-09-18 | 6.64 | $84.90 | — |
| 2023-09-15 | 6.64 | $84.90 | — |
| 2023-09-14 | 6.64 | $84.90 | — |
| 2023-09-13 | 6.64 | $84.90 | — |
| 2023-09-12 | 6.64 | $84.90 | — |
| 2023-09-11 | 6.64 | $84.90 | — |
| 2023-09-08 | 6.64 | $84.90 | — |
| 2023-09-07 | 6.64 | $84.90 | — |
| 2023-09-06 | 6.64 | $84.90 | — |
| 2023-09-05 | 6.64 | $84.90 | — |
| 2023-09-01 | 6.64 | $84.90 | — |
| 2023-08-31 | 6.64 | $84.90 | — |
| 2023-08-30 | 6.64 | $84.90 | — |
| 2023-08-29 | 6.65 | $84.90 | — |
| 2023-08-28 | 6.65 | $84.90 | — |
| 2023-08-25 | 6.65 | $84.90 | — |
| 2023-08-24 | 6.65 | $84.90 | — |
| 2023-08-23 | 6.65 | $84.90 | — |
| 2023-08-22 | 6.65 | $84.90 | — |
| 2023-08-21 | 6.65 | $84.90 | — |
| 2023-08-18 | 6.65 | $84.90 | — |
| 2023-08-17 | 6.65 | $84.90 | — |
| 2023-08-16 | 6.65 | $84.90 | — |
| 2023-08-15 | 6.65 | $84.90 | — |
| 2023-08-14 | 6.66 | $84.90 | — |
| 2023-08-11 | 6.66 | $84.90 | — |
| 2023-08-10 | 6.66 | $84.90 | — |
| 2023-08-09 | 6.66 | $84.90 | — |
| 2023-08-08 | 6.66 | $84.90 | — |
| 2023-08-07 | 6.66 | $84.90 | — |
| 2023-08-04 | 6.66 | $84.90 | — |
| 2023-08-03 | 6.67 | $84.90 | — |
| 2023-08-02 | 6.67 | $84.90 | — |
| 2023-08-01 | 6.67 | $84.90 | — |
| 2023-07-31 | 6.67 | $84.90 | — |
| 2023-07-28 | 6.67 | $84.90 | — |
| 2023-07-27 | 6.68 | $84.90 | — |
| 2023-07-26 | 6.68 | $84.90 | — |
| 2023-07-25 | 6.68 | $84.90 | — |
| 2023-07-24 | 6.68 | $84.90 | — |
| 2023-07-21 | 6.69 | $84.90 | — |
| 2023-07-20 | 6.69 | $84.90 | — |
| 2023-07-19 | 6.69 | $84.90 | — |
| 2023-07-18 | 6.70 | $84.90 | — |
| 2023-07-17 | 6.70 | $84.90 | — |
| 2023-07-14 | 6.70 | $84.90 | — |
| 2023-07-13 | 6.71 | $84.90 | — |
| 2023-07-12 | 6.71 | $84.90 | — |
| 2023-07-11 | 6.71 | $84.90 | — |
| 2023-07-10 | 6.72 | $84.90 | — |
| 2023-07-07 | 6.72 | $84.90 | — |
| 2023-07-06 | 6.73 | $84.90 | — |
| 2023-07-05 | 6.73 | $84.90 | — |
| 2023-07-03 | 6.74 | $84.90 | — |
| 2023-06-30 | 6.74 | $84.90 | — |
| 2023-06-29 | 6.75 | $84.90 | — |
| 2023-06-28 | 6.76 | $84.90 | — |
| 2023-06-27 | 6.76 | $84.90 | — |
| 2023-06-26 | 6.77 | $84.90 | — |
| 2023-06-23 | 6.78 | $84.90 | — |
| 2023-06-22 | 6.78 | $84.90 | — |
| 2023-06-21 | 6.79 | $84.90 | — |
| 2023-06-20 | 6.80 | $84.90 | — |
| 2023-06-16 | 6.81 | $84.90 | — |
| 2023-06-15 | 6.82 | $84.90 | — |
| 2023-06-14 | 6.83 | $84.90 | — |
| 2023-06-13 | 6.84 | $84.90 | — |
| 2023-06-12 | 6.85 | $84.90 | — |
| 2023-06-09 | 6.86 | $84.90 | — |
| 2023-06-08 | 6.87 | $84.90 | — |
| 2023-06-07 | 6.89 | $84.90 | — |
| 2023-06-06 | 6.90 | $84.90 | — |
| 2023-06-05 | 6.91 | $84.90 | — |
| 2023-06-02 | 6.93 | $84.90 | — |
| 2023-06-01 | 6.94 | $84.90 | — |
| 2023-05-31 | 6.96 | $84.90 | — |
| 2023-05-30 | 6.98 | $84.90 | — |
| 2023-05-26 | 7.00 | $84.90 | — |
| 2023-05-25 | 7.02 | $84.90 | — |
| 2023-05-24 | 7.04 | $84.90 | — |
| 2023-05-23 | 7.06 | $84.90 | — |
| 2023-05-22 | 7.08 | $84.90 | — |
| 2023-05-19 | 7.10 | $84.90 | — |
| 2023-05-18 | 7.13 | $84.90 | — |
| 2023-05-17 | 7.15 | $84.90 | — |
| 2023-05-16 | 7.18 | $84.90 | — |
| 2023-05-15 | 7.21 | $84.90 | — |
| 2023-05-12 | 7.24 | $84.90 | — |
| 2023-05-11 | 7.27 | $84.90 | — |
| 2023-05-10 | 7.31 | $84.90 | — |
| 2023-05-09 | 7.34 | $84.90 | — |
| 2023-05-08 | 7.38 | $84.90 | — |
| 2023-05-05 | 7.42 | $84.90 | — |
| 2023-05-04 | 7.46 | $84.90 | — |
| 2023-05-03 | 7.51 | $84.90 | — |
| 2023-05-02 | 7.55 | $84.90 | — |
| 2023-05-01 | 7.60 | $84.90 | — |
| 2023-04-28 | 7.65 | $84.90 | — |
| 2023-04-27 | 7.70 | $84.90 | — |
| 2023-04-26 | 7.76 | $84.90 | — |
| 2023-04-25 | 7.82 | $84.90 | — |
| 2023-04-24 | 7.88 | $84.90 | — |
| 2023-04-21 | 7.95 | $84.90 | — |
| 2023-04-20 | 8.02 | $84.90 | — |
| 2023-04-19 | 8.09 | $84.90 | — |
| 2023-04-18 | 8.17 | $84.90 | — |
| 2023-04-17 | 8.25 | $84.90 | — |
| 2023-04-14 | 8.33 | $84.90 | — |
| 2023-04-13 | 8.42 | $84.90 | — |
| 2023-04-12 | 8.52 | $84.90 | — |
| 2023-04-11 | 8.62 | $84.90 | — |
| 2023-04-10 | 8.72 | $84.90 | — |
| 2023-04-06 | 8.83 | $84.90 | — |
| 2023-04-05 | 8.95 | $84.90 | — |
| 2023-04-04 | 9.07 | $84.90 | — |
| 2023-04-03 | 9.20 | $84.90 | — |
| 2023-03-31 | 9.33 | $84.90 | — |
| 2023-03-30 | 9.47 | $84.90 | — |
| 2023-03-29 | 9.62 | $84.90 | — |
| 2023-03-28 | 9.78 | $84.90 | — |
| 2023-03-27 | 9.95 | $84.90 | — |
| 2023-03-24 | 10.12 | $84.90 | — |
| 2023-03-23 | 10.31 | $84.90 | — |
| 2023-03-22 | 10.50 | $84.90 | — |
| 2023-03-21 | 10.70 | $84.90 | — |
| 2023-03-20 | 10.92 | $84.90 | — |
| 2023-03-17 | 11.14 | $84.90 | — |
| 2023-03-16 | 11.38 | $84.90 | — |
| 2023-03-15 | 11.63 | $84.90 | — |
| 2023-03-14 | 11.89 | $84.90 | — |
| 2023-03-13 | 12.17 | $84.90 | — |
| 2023-03-10 | 12.46 | $84.90 | — |
| 2023-03-09 | 12.77 | $84.90 | — |
| 2023-03-08 | 13.09 | $84.90 | — |
| 2023-03-07 | 13.43 | $84.90 | — |
| 2023-03-06 | 13.79 | $84.90 | — |
| 2023-03-03 | 14.17 | $84.90 | — |
| 2023-03-02 | 14.56 | $84.90 | — |
| 2023-03-01 | 14.98 | $84.90 | — |
| 2023-02-28 | 15.42 | $84.90 | — |
| 2023-02-27 | 15.88 | $84.90 | — |
| 2023-02-24 | 16.37 | $84.90 | — |
| 2023-02-23 | 16.88 | $84.90 | — |
| 2023-02-22 | 17.42 | $84.90 | — |
| 2023-02-21 | 17.99 | $84.90 | — |
| 2023-02-17 | 18.59 | $84.90 | — |
| 2023-02-16 | 19.21 | $84.90 | — |
| 2023-02-15 | 19.88 | $84.90 | — |
| 2023-02-14 | 20.57 | $84.90 | — |
| 2023-02-13 | 21.31 | $84.90 | — |
| 2023-02-10 | 22.08 | $84.90 | — |
| 2023-02-09 | 22.89 | $84.90 | — |
| 2023-02-08 | 23.75 | $84.90 | — |
| 2023-02-07 | 24.65 | $84.90 | — |
| 2023-02-06 | 25.60 | $84.90 | — |
| 2023-02-03 | 26.60 | $84.90 | — |
| 2023-02-02 | 27.65 | $84.90 | — |
| 2023-02-01 | 28.75 | $84.90 | — |
| 2023-01-31 | 29.92 | $84.90 | — |
| 2023-01-30 | 31.14 | $84.90 | — |
| 2023-01-27 | 32.43 | $84.90 | — |
| 2023-01-26 | 33.79 | $84.90 | — |
| 2023-01-25 | 35.22 | $84.90 | — |
| 2023-01-24 | 36.73 | $84.90 | — |
| 2023-01-23 | 38.31 | $84.90 | — |
| 2023-01-20 | 39.98 | $84.90 | — |
| 2023-01-19 | 41.73 | $84.90 | — |
| 2023-01-18 | 43.58 | $84.90 | — |
| 2023-01-17 | 45.52 | $84.90 | — |
| 2023-01-13 | 47.57 | $84.90 | — |
| 2023-01-12 | 49.73 | $84.90 | — |
| 2023-01-11 | 51.99 | $84.90 | — |
| 2023-01-10 | 54.38 | $84.90 | — |
| 2023-01-09 | 56.89 | $84.90 | — |
| 2023-01-06 | 59.54 | $84.90 | — |
| 2023-01-05 | 62.33 | $84.90 | — |
| 2023-01-04 | 65.26 | $84.90 | — |
| 2023-01-03 | 68.34 | $84.90 | — |
| 2022-12-30 | 71.59 | $84.90 | — |
| 2022-12-29 | 75.01 | $84.90 | — |
| 2022-12-28 | 78.61 | $84.90 | — |
| 2022-12-27 | 82.40 | $84.90 | — |
| 2022-12-23 | 86.38 | $84.90 | — |
| 2022-12-22 | 90.58 | $84.90 | — |
| 2022-12-21 | 95.00 | $84.90 | 300 |
| 2022-12-20 | 99.65 | $94.54 | — |
| 2022-12-19 | 99.66 | $94.54 | — |
| 2022-12-16 | 99.67 | $94.54 | — |
| 2022-12-15 | 99.68 | $94.54 | — |
| 2022-12-14 | 99.69 | $94.54 | — |
| 2022-12-13 | 99.70 | $94.54 | — |
| 2022-12-12 | 99.71 | $94.54 | — |
| 2022-12-09 | 99.73 | $94.54 | — |
| 2022-12-08 | 99.74 | $94.54 | — |
| 2022-12-07 | 99.75 | $94.54 | — |
| 2022-12-06 | 99.77 | $94.54 | — |
| 2022-12-05 | 99.79 | $94.54 | — |
| 2022-12-02 | 99.80 | $94.54 | — |
| 2022-12-01 | 99.82 | $94.54 | — |
| 2022-11-30 | 99.84 | $94.54 | — |
| 2022-11-29 | 99.86 | $94.54 | 150 |
| 2022-11-28 | 99.88 | $69.45 | — |
| 2022-11-25 | 99.88 | $69.45 | — |
| 2022-11-23 | 99.87 | $69.45 | — |
| 2022-11-22 | 99.87 | $69.45 | — |
| 2022-11-21 | 99.87 | $69.45 | — |
| 2022-11-18 | 99.87 | $69.45 | — |
| 2022-11-17 | 99.87 | $69.45 | — |
| 2022-11-16 | 99.87 | $69.45 | — |
| 2022-11-15 | 99.87 | $69.45 | — |
| 2022-11-14 | 99.86 | $69.45 | — |
| 2022-11-11 | 99.86 | $69.45 | — |
| 2022-11-10 | 99.86 | $69.45 | — |
| 2022-11-09 | 99.86 | $69.45 | — |
| 2022-11-08 | 99.86 | $69.45 | — |
| 2022-11-07 | 99.85 | $69.45 | — |
| 2022-11-04 | 99.85 | $69.45 | — |
| 2022-11-03 | 99.85 | $69.45 | — |
| 2022-11-02 | 99.85 | $69.45 | — |
| 2022-11-01 | 99.84 | $69.45 | — |
| 2022-10-31 | 99.84 | $69.45 | — |
| 2022-10-28 | 99.84 | $69.45 | — |
| 2022-10-27 | 99.84 | $69.45 | — |
| 2022-10-26 | 99.83 | $69.45 | — |
| 2022-10-25 | 99.83 | $69.45 | — |
| 2022-10-24 | 99.83 | $69.45 | — |
| 2022-10-21 | 99.82 | $69.45 | — |
| 2022-10-20 | 99.82 | $69.45 | — |
| 2022-10-19 | 99.81 | $69.45 | — |
| 2022-10-18 | 99.81 | $69.45 | — |
| 2022-10-17 | 99.80 | $69.45 | — |
| 2022-10-14 | 99.80 | $69.45 | — |
| 2022-10-13 | 99.79 | $69.45 | — |
| 2022-10-12 | 99.79 | $69.45 | — |
| 2022-10-11 | 99.78 | $69.45 | — |
| 2022-10-10 | 99.78 | $69.45 | — |
| 2022-10-07 | 99.77 | $69.45 | — |
| 2022-10-06 | 99.76 | $69.45 | — |
| 2022-10-05 | 99.76 | $69.45 | — |
| 2022-10-04 | 99.75 | $69.45 | — |
| 2022-10-03 | 99.74 | $69.45 | — |
| 2022-09-30 | 99.73 | $69.45 | — |
| 2022-09-29 | 99.72 | $69.45 | — |
| 2022-09-28 | 99.72 | $69.45 | — |
| 2022-09-27 | 99.71 | $69.45 | — |
| 2022-09-26 | 99.70 | $69.45 | — |
| 2022-09-23 | 99.69 | $69.45 | — |
| 2022-09-22 | 99.67 | $69.45 | — |
| 2022-09-21 | 99.66 | $69.45 | — |
| 2022-09-20 | 99.65 | $69.45 | — |
| 2022-09-19 | 99.64 | $69.45 | — |
| 2022-09-16 | 99.62 | $69.45 | — |
| 2022-09-15 | 99.61 | $69.45 | — |
| 2022-09-14 | 99.59 | $69.45 | — |
| 2022-09-13 | 99.58 | $69.45 | — |
| 2022-09-12 | 99.56 | $69.45 | — |
| 2022-09-09 | 99.54 | $69.45 | — |
| 2022-09-08 | 99.52 | $69.45 | — |
| 2022-09-07 | 99.50 | $69.45 | — |
| 2022-09-06 | 99.48 | $69.45 | — |
| 2022-09-02 | 99.46 | $69.45 | — |
| 2022-09-01 | 99.44 | $69.45 | — |
| 2022-08-31 | 99.41 | $69.45 | — |
| 2022-08-30 | 99.39 | $69.45 | — |
| 2022-08-29 | 99.36 | $69.45 | — |
| 2022-08-26 | 99.33 | $69.45 | — |
| 2022-08-25 | 99.30 | $69.45 | — |
| 2022-08-24 | 99.27 | $69.45 | — |
| 2022-08-23 | 99.24 | $69.45 | — |
| 2022-08-22 | 99.21 | $69.45 | — |
| 2022-08-19 | 99.17 | $69.45 | — |
| 2022-08-18 | 99.13 | $69.45 | — |
| 2022-08-17 | 99.09 | $69.45 | — |
| 2022-08-16 | 99.05 | $69.45 | — |
| 2022-08-15 | 99.00 | $69.45 | — |
| 2022-08-12 | 98.96 | $69.45 | — |
| 2022-08-11 | 98.91 | $69.45 | — |
| 2022-08-10 | 98.86 | $69.45 | — |
| 2022-08-09 | 98.80 | $69.45 | — |
| 2022-08-08 | 98.74 | $69.45 | — |
| 2022-08-05 | 98.68 | $69.45 | — |
| 2022-08-04 | 98.62 | $69.45 | — |
| 2022-08-03 | 98.55 | $69.45 | — |
| 2022-08-02 | 98.48 | $69.45 | — |
| 2022-08-01 | 98.40 | $69.45 | — |
| 2022-07-29 | 98.33 | $69.45 | — |
| 2022-07-28 | 98.24 | $69.45 | — |
| 2022-07-27 | 98.16 | $69.45 | — |
| 2022-07-26 | 98.06 | $69.45 | — |
| 2022-07-25 | 97.97 | $69.45 | — |
| 2022-07-22 | 97.87 | $69.45 | — |
| 2022-07-21 | 97.76 | $69.45 | — |
| 2022-07-20 | 97.65 | $69.45 | — |
| 2022-07-19 | 97.53 | $69.45 | — |
| 2022-07-18 | 97.40 | $69.45 | — |
| 2022-07-15 | 97.27 | $69.45 | — |
| 2022-07-14 | 97.13 | $69.45 | — |
| 2022-07-13 | 96.99 | $69.45 | — |
| 2022-07-12 | 96.84 | $69.45 | — |
| 2022-07-11 | 96.67 | $69.45 | 115 |
| 2022-07-08 | 96.51 | $73.00 | — |
| 2022-07-07 | 96.33 | $73.00 | — |
| 2022-07-06 | 96.14 | $73.00 | — |
| 2022-07-05 | 95.95 | $73.00 | — |
| 2022-07-01 | 95.74 | $73.00 | — |
| 2022-06-30 | 95.53 | $73.00 | — |
| 2022-06-29 | 95.30 | $73.00 | — |
| 2022-06-28 | 95.06 | $73.00 | — |
| 2022-06-27 | 94.81 | $73.00 | — |
| 2022-06-24 | 94.54 | $73.00 | — |
| 2022-06-23 | 94.27 | $73.00 | — |
| 2022-06-22 | 93.97 | $73.00 | — |
| 2022-06-21 | 93.66 | $73.00 | — |
| 2022-06-17 | 93.34 | $73.00 | — |
| 2022-06-16 | 92.99 | $73.00 | — |
| 2022-06-15 | 92.63 | $73.00 | — |
| 2022-06-14 | 92.25 | $73.00 | — |
| 2022-06-13 | 91.85 | $73.00 | — |
| 2022-06-10 | 91.43 | $73.00 | — |
| 2022-06-09 | 90.99 | $73.00 | — |
| 2022-06-08 | 90.53 | $73.00 | — |
| 2022-06-07 | 90.03 | $73.00 | — |
| 2022-06-06 | 89.52 | $73.00 | — |
| 2022-06-03 | 88.97 | $73.00 | — |
| 2022-06-02 | 88.40 | $73.00 | — |
| 2022-06-01 | 87.80 | $73.00 | — |
| 2022-05-31 | 87.17 | $73.00 | — |
| 2022-05-27 | 86.50 | $73.00 | — |
| 2022-05-26 | 85.80 | $73.00 | — |
| 2022-05-25 | 85.06 | $73.00 | — |
| 2022-05-24 | 84.28 | $73.00 | — |
| 2022-05-23 | 83.46 | $73.00 | — |
| 2022-05-20 | 82.60 | $73.00 | — |
| 2022-05-19 | 81.69 | $73.00 | — |
| 2022-05-18 | 80.73 | $73.00 | — |
| 2022-05-17 | 79.73 | $73.00 | — |
| 2022-05-16 | 78.67 | $73.00 | 68 |
| 2022-05-13 | 77.55 | $73.57 | 2839 |
| 2022-05-12 | 76.38 | $113.00 | — |
| 2022-05-11 | 75.18 | $113.00 | — |
| 2022-05-10 | 73.92 | $113.00 | — |
| 2022-05-09 | 72.59 | $113.00 | — |
| 2022-05-06 | 71.19 | $113.00 | — |
| 2022-05-05 | 69.72 | $113.00 | — |
| 2022-05-04 | 68.17 | $113.00 | — |
| 2022-05-03 | 66.54 | $113.00 | — |
| 2022-05-02 | 64.83 | $113.00 | — |
| 2022-04-29 | 63.02 | $113.00 | — |
| 2022-04-28 | 61.12 | $113.00 | — |
| 2022-04-27 | 59.12 | $113.00 | — |
| 2022-04-26 | 57.01 | $113.00 | — |
| 2022-04-25 | 54.79 | $113.00 | — |
| 2022-04-22 | 52.46 | $113.00 | — |
| 2022-04-21 | 50.00 | $113.00 | — |
| 2022-04-20 | 47.41 | $113.00 | — |
| 2022-04-19 | 44.69 | $113.00 | — |
| 2022-04-18 | 41.82 | $113.00 | — |
| 2022-04-14 | 38.81 | $113.00 | — |
| 2022-04-13 | 35.63 | $113.00 | — |
| 2022-04-12 | 32.29 | $113.00 | — |
| 2022-04-11 | 28.77 | $113.00 | — |
| 2022-04-08 | 25.06 | $113.00 | — |
| 2022-04-07 | 21.16 | $113.00 | 150 |
| 2022-04-06 | 17.06 | $145.19 | — |
| 2022-04-05 | 17.10 | $145.19 | — |
| 2022-04-04 | 17.14 | $145.19 | — |
| 2022-04-01 | 17.18 | $145.19 | — |
| 2022-03-31 | 17.23 | $145.19 | — |
| 2022-03-30 | 17.28 | $145.19 | — |
| 2022-03-29 | 17.33 | $145.19 | — |
| 2022-03-28 | 17.38 | $145.19 | — |
| 2022-03-25 | 17.44 | $145.19 | — |
| 2022-03-24 | 17.50 | $145.19 | — |
| 2022-03-23 | 17.56 | $145.19 | — |
| 2022-03-22 | 17.63 | $145.19 | — |
| 2022-03-21 | 17.70 | $145.19 | — |
| 2022-03-18 | 17.77 | $145.19 | — |
| 2022-03-17 | 17.85 | $145.19 | — |
| 2022-03-16 | 17.93 | $145.19 | — |
| 2022-03-15 | 18.01 | $145.19 | — |
| 2022-03-14 | 18.10 | $145.19 | — |
| 2022-03-11 | 18.20 | $145.19 | — |
| 2022-03-10 | 18.30 | $145.19 | — |
| 2022-03-09 | 18.40 | $145.19 | — |
| 2022-03-08 | 18.51 | $145.19 | — |
| 2022-03-07 | 18.63 | $145.19 | — |
| 2022-03-04 | 18.75 | $145.19 | — |
| 2022-03-03 | 18.88 | $145.19 | — |
| 2022-03-02 | 19.02 | $145.19 | — |
| 2022-03-01 | 19.16 | $145.19 | — |
| 2022-02-28 | 19.31 | $145.19 | — |
| 2022-02-25 | 19.47 | $145.19 | — |
| 2022-02-24 | 19.63 | $145.19 | — |
| 2022-02-23 | 19.81 | $145.19 | — |
| 2022-02-22 | 19.99 | $145.19 | — |
| 2022-02-18 | 20.19 | $145.19 | — |
| 2022-02-17 | 20.39 | $145.19 | — |
| 2022-02-16 | 20.61 | $145.19 | — |
| 2022-02-15 | 20.83 | $145.19 | — |
| 2022-02-14 | 21.07 | $145.19 | — |
| 2022-02-11 | 21.32 | $145.19 | — |
| 2022-02-10 | 21.58 | $145.19 | — |
| 2022-02-09 | 21.86 | $145.19 | — |
| 2022-02-08 | 22.15 | $145.19 | — |
| 2022-02-07 | 22.46 | $145.19 | — |
| 2022-02-04 | 22.79 | $145.19 | — |
| 2022-02-03 | 23.13 | $145.19 | — |
| 2022-02-02 | 23.49 | $145.19 | — |
| 2022-02-01 | 23.86 | $145.19 | — |
| 2022-01-31 | 24.26 | $145.19 | — |
| 2022-01-28 | 24.68 | $145.19 | — |
| 2022-01-27 | 25.12 | $145.19 | — |
| 2022-01-26 | 25.58 | $145.19 | — |
| 2022-01-25 | 26.07 | $145.19 | — |
| 2022-01-24 | 26.59 | $145.19 | — |
| 2022-01-21 | 27.13 | $145.19 | — |
| 2022-01-20 | 27.70 | $145.19 | — |
| 2022-01-19 | 28.30 | $145.19 | — |
| 2022-01-18 | 28.93 | $145.19 | — |
| 2022-01-14 | 29.59 | $145.19 | — |
| 2022-01-13 | 30.29 | $145.19 | — |
| 2022-01-12 | 31.03 | $145.19 | — |
| 2022-01-11 | 31.80 | $145.19 | — |
| 2022-01-10 | 32.62 | $145.19 | — |
| 2022-01-07 | 33.48 | $145.19 | — |
| 2022-01-06 | 34.38 | $145.19 | — |
| 2022-01-05 | 35.33 | $145.19 | — |
| 2022-01-04 | 36.33 | $145.19 | — |
| 2022-01-03 | 37.39 | $145.19 | — |
| 2021-12-31 | 38.50 | $145.19 | — |
| 2021-12-30 | 39.66 | $145.19 | — |
| 2021-12-29 | 40.89 | $145.19 | — |
| 2021-12-28 | 42.19 | $145.19 | — |
| 2021-12-27 | 43.55 | $145.19 | — |
| 2021-12-23 | 44.98 | $145.19 | — |
| 2021-12-22 | 46.49 | $145.19 | 80 |
| 2021-12-21 | 48.08 | $147.00 | — |
| 2021-12-20 | 50.41 | $147.00 | — |
| 2021-12-17 | 52.86 | $147.00 | — |
| 2021-12-16 | 55.44 | $147.00 | — |
| 2021-12-15 | 58.16 | $147.00 | — |
| 2021-12-14 | 61.02 | $147.00 | — |
| 2021-12-13 | 64.03 | $147.00 | — |
| 2021-12-10 | 67.20 | $147.00 | — |
| 2021-12-09 | 70.53 | $147.00 | — |
| 2021-12-08 | 74.04 | $147.00 | — |
| 2021-12-07 | 77.74 | $147.00 | — |
| 2021-12-06 | 81.63 | $147.00 | — |
| 2021-12-03 | 85.72 | $147.00 | — |
| 2021-12-02 | 90.03 | $147.00 | — |
| 2021-12-01 | 94.57 | $147.00 | 40 |
| 2021-11-30 | 99.35 | $160.60 | — |
| 2021-11-29 | 99.31 | $160.60 | — |
| 2021-11-26 | 99.27 | $160.60 | — |
| 2021-11-24 | 99.24 | $160.60 | — |
| 2021-11-23 | 99.20 | $160.60 | — |
| 2021-11-22 | 99.15 | $160.60 | — |
| 2021-11-19 | 99.11 | $160.60 | — |
| 2021-11-18 | 99.06 | $160.60 | — |
| 2021-11-17 | 99.01 | $160.60 | — |
| 2021-11-16 | 98.96 | $160.60 | — |
| 2021-11-15 | 98.91 | $160.60 | — |
| 2021-11-12 | 98.85 | $160.60 | — |
| 2021-11-11 | 98.79 | $160.60 | — |
| 2021-11-10 | 98.73 | $160.60 | — |
| 2021-11-09 | 98.66 | $160.60 | 60 |
| 2021-11-08 | 98.59 | $135.60 | — |
| 2021-11-05 | 98.51 | $135.60 | — |
| 2021-11-04 | 98.44 | $135.60 | — |
| 2021-11-03 | 98.35 | $135.60 | — |
| 2021-11-02 | 98.27 | $135.60 | — |
| 2021-11-01 | 98.17 | $135.60 | — |
| 2021-10-29 | 98.08 | $135.60 | — |
| 2021-10-28 | 97.98 | $135.60 | — |
| 2021-10-27 | 97.87 | $135.60 | — |
| 2021-10-26 | 97.76 | $135.60 | — |
| 2021-10-25 | 97.64 | $135.60 | — |
| 2021-10-22 | 97.52 | $135.60 | — |
| 2021-10-21 | 97.39 | $135.60 | — |
| 2021-10-20 | 97.25 | $135.60 | — |
| 2021-10-19 | 97.10 | $135.60 | — |
| 2021-10-18 | 96.95 | $135.60 | — |
| 2021-10-15 | 96.79 | $135.60 | — |
| 2021-10-14 | 96.62 | $135.60 | — |
| 2021-10-13 | 96.44 | $135.60 | — |
| 2021-10-12 | 96.26 | $135.60 | — |
| 2021-10-11 | 96.06 | $135.60 | — |
| 2021-10-08 | 95.85 | $135.60 | — |
| 2021-10-07 | 95.63 | $135.60 | — |
| 2021-10-06 | 95.40 | $135.60 | — |
| 2021-10-05 | 95.16 | $135.60 | — |
| 2021-10-04 | 94.91 | $135.60 | — |
| 2021-10-01 | 94.64 | $135.60 | — |
| 2021-09-30 | 94.36 | $135.60 | — |
| 2021-09-29 | 94.06 | $135.60 | — |
| 2021-09-28 | 93.75 | $135.60 | — |
| 2021-09-27 | 93.42 | $135.60 | — |
| 2021-09-24 | 93.07 | $135.60 | — |
| 2021-09-23 | 92.71 | $135.60 | — |
| 2021-09-22 | 92.32 | $135.60 | — |
| 2021-09-21 | 91.92 | $135.60 | — |
| 2021-09-20 | 91.50 | $135.60 | — |
| 2021-09-17 | 91.05 | $135.60 | — |
| 2021-09-16 | 90.58 | $135.60 | — |
| 2021-09-15 | 90.08 | $135.60 | — |
| 2021-09-14 | 89.56 | $135.60 | — |
| 2021-09-13 | 89.01 | $135.60 | — |
| 2021-09-10 | 88.43 | $135.60 | — |
| 2021-09-09 | 87.82 | $135.60 | — |
| 2021-09-08 | 87.18 | $135.60 | — |
| 2021-09-07 | 86.51 | $135.60 | — |
| 2021-09-03 | 85.80 | $135.60 | — |
| 2021-09-02 | 85.05 | $135.60 | — |
| 2021-09-01 | 84.26 | $135.60 | — |
| 2021-08-31 | 83.43 | $135.60 | — |
| 2021-08-30 | 82.56 | $135.60 | — |
| 2021-08-27 | 81.64 | $135.60 | — |
| 2021-08-26 | 80.68 | $135.60 | — |
| 2021-08-25 | 79.66 | $135.60 | — |
| 2021-08-24 | 78.59 | $135.60 | — |
| 2021-08-23 | 77.46 | $135.60 | — |
| 2021-08-20 | 76.28 | $135.60 | — |
| 2021-08-19 | 75.03 | $135.60 | — |
| 2021-08-18 | 73.71 | $135.60 | — |
| 2021-08-17 | 72.33 | $135.60 | — |
| 2021-08-16 | 70.87 | $135.60 | — |
| 2021-08-13 | 69.34 | $135.60 | — |
| 2021-08-12 | 67.73 | $135.60 | — |
| 2021-08-11 | 66.03 | $135.60 | — |
| 2021-08-10 | 64.24 | $135.60 | — |
| 2021-08-09 | 62.36 | $135.60 | — |
| 2021-08-06 | 60.38 | $135.60 | — |
| 2021-08-05 | 58.29 | $135.60 | — |
| 2021-08-04 | 56.10 | $135.60 | — |
| 2021-08-03 | 53.79 | $135.60 | — |
| 2021-08-02 | 51.35 | $135.60 | 5 |
| 2021-07-30 | 48.79 | $132.40 | — |
| 2021-07-29 | 46.10 | $132.40 | — |
| 2021-07-28 | 43.26 | $132.40 | 5 |
| 2021-07-27 | 40.28 | $100.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected