Is BrainChip Holdings Ltd (BCHPY) a Buy, Sell, or Hold?
OTC : BCHPY
BrainChip Holdings Ltd — Stock Chart
$3.685 USD
$0.18 (5.29%)
- Volume
- 200
- Average Volume
- 4.03K
- Market Capitalization
- $205.95M
- P/E Ratio
- -9.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.84
- Year Low
- $3.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.40
BCHPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $3.69 | $3.69 | 0.00% | 200 |
| 2026-08-11 | $3.53 | $3.50 | -0.85% | 600 |
| 2026-08-10 | $3.40 | $3.91 | 15.00% | 2205 |
| 2026-08-07 | $3.69 | $3.69 | 0.00% | 405 |
| 2026-08-06 | $3.54 | $3.54 | 0.00% | 1061 |
| 2026-08-05 | $3.71 | $3.71 | 0.00% | 1061 |
| 2026-08-04 | $3.80 | $3.71 | -2.37% | 703 |
| 2026-08-03 | $3.55 | $3.55 | 0.00% | 843 |
| 2026-07-31 | $3.55 | $3.55 | 0.00% | 843 |
| 2026-07-30 | $3.54 | $3.95 | 11.58% | 843 |
| 2026-07-29 | $3.76 | $3.76 | 0.00% | 2600 |
| 2026-07-28 | $3.45 | $3.69 | 6.96% | 2023 |
| 2026-07-27 | $3.48 | $3.36 | -3.45% | 3223 |
| 2026-07-24 | $3.70 | $3.48 | -5.95% | 1347 |
| 2026-07-23 | $3.93 | $3.67 | -6.62% | 1418 |
| 2026-07-22 | $3.50 | $3.86 | 10.29% | 1538 |
| 2026-07-21 | $3.78 | $3.86 | 2.12% | 3913 |
| 2026-07-20 | $3.62 | $3.64 | 0.55% | 5400 |
| 2026-07-17 | $4.05 | $4.03 | -0.49% | 1424 |
| 2026-07-16 | $4.05 | $4.06 | 0.25% | 11200 |
| 2026-07-15 | $4.01 | $4.14 | 3.24% | 1919 |
| 2026-07-14 | $4.35 | $4.33 | -0.46% | 4200 |
| 2026-07-13 | $4.31 | $4.43 | 2.78% | 2500 |
| 2026-07-10 | $4.39 | $4.34 | -1.14% | 7226 |
| 2026-07-09 | $4.31 | $4.31 | 0.00% | 806 |
| 2026-07-08 | $4.45 | $4.45 | 0.00% | 3419 |
| 2026-07-07 | $4.45 | $4.42 | -0.67% | 739 |
| 2026-07-06 | $4.59 | $4.60 | 0.22% | 900 |
| 2026-07-02 | $4.65 | $4.50 | -3.23% | 3842 |
| 2026-07-01 | $4.44 | $4.74 | 6.76% | 925 |
| 2026-06-30 | $4.48 | $4.28 | -4.46% | 4228 |
| 2026-06-29 | $4.37 | $4.56 | 4.35% | 3830 |
| 2026-06-26 | $4.47 | $4.69 | 4.92% | 12945 |
| 2026-06-25 | $4.65 | $4.54 | -2.37% | 6100 |
| 2026-06-24 | $4.80 | $5.00 | 4.17% | 3815 |
| 2026-06-23 | $4.75 | $4.85 | 2.11% | 2200 |
| 2026-06-22 | $4.05 | $4.58 | 13.09% | 9200 |
| 2026-06-18 | $4.88 | $4.75 | -2.66% | 1505 |
| 2026-06-17 | $4.82 | $4.79 | -0.62% | 6100 |
| 2026-06-16 | $5.02 | $4.73 | -5.78% | 1700 |
| 2026-06-15 | $5.10 | $4.88 | -4.31% | 8900 |
| 2026-06-12 | $4.80 | $4.99 | 3.96% | 1309 |
| 2026-06-11 | $4.85 | $4.85 | 0.00% | 4000 |
| 2026-06-10 | $5.05 | $4.95 | -1.98% | 7300 |
| 2026-06-09 | $5.70 | $5.44 | -4.56% | 6500 |
| 2026-06-08 | $5.55 | $5.80 | 4.50% | 9400 |
| 2026-06-05 | $5.80 | $5.45 | -6.03% | 2800 |
| 2026-06-04 | $5.89 | $5.75 | -2.38% | 28201 |
| 2026-06-03 | $5.79 | $5.78 | -0.17% | 8400 |
| 2026-06-02 | $5.01 | $5.09 | 1.60% | 9400 |
| 2026-06-01 | $4.50 | $5.00 | 11.11% | 5905 |
| 2026-05-29 | $4.80 | $4.64 | -3.33% | 700 |
| 2026-05-28 | $4.68 | $4.48 | -4.27% | 9000 |
| 2026-05-27 | $4.35 | $4.36 | 0.23% | 9000 |
| 2026-05-26 | $4.67 | $4.39 | -6.00% | 4019 |
| 2026-05-22 | $4.59 | $4.58 | -0.22% | 8324 |
| 2026-05-21 | $4.35 | $4.35 | 0.00% | 6700 |
| 2026-05-20 | $4.50 | $4.41 | -2.00% | 2500 |
| 2026-05-19 | $4.50 | $4.57 | 1.56% | 4800 |
| 2026-05-18 | $4.90 | $4.80 | -2.04% | 8400 |
| 2026-05-15 | $4.85 | $4.84 | -0.21% | 721 |
| 2026-05-14 | $4.91 | $4.94 | 0.61% | 4700 |
| 2026-05-13 | $4.72 | $4.72 | 0.00% | 200 |
| 2026-05-12 | $4.67 | $4.50 | -3.64% | 628 |
| 2026-05-11 | $4.80 | $4.58 | -4.58% | 3700 |
| 2026-05-08 | $4.71 | $4.71 | 0.00% | 249 |
| 2026-05-07 | $4.97 | $4.70 | -5.43% | 1800 |
| 2026-05-06 | $4.91 | $4.85 | -1.22% | 390 |
| 2026-05-05 | $5.00 | $4.82 | -3.60% | 2300 |
| 2026-05-04 | $4.95 | $5.00 | 1.01% | 11101 |
| 2026-05-01 | $4.90 | $4.58 | -6.53% | 18900 |
| 2026-04-30 | $4.45 | $5.00 | 12.36% | 5021 |
| 2026-04-29 | $4.60 | $4.59 | -0.22% | 3400 |
| 2026-04-28 | $4.80 | $4.65 | -3.12% | 1240 |
| 2026-04-27 | $4.39 | $4.56 | 3.87% | 1100 |
| 2026-04-24 | $4.40 | $4.18 | -5.00% | 900 |
| 2026-04-23 | $4.00 | $4.00 | 0.00% | 400 |
| 2026-04-22 | $4.02 | $4.02 | 0.00% | 237 |
| 2026-04-21 | $4.85 | $4.85 | 0.00% | 2 |
| 2026-04-20 | $4.85 | $4.85 | 0.00% | 1042 |
| 2026-04-17 | $4.90 | $4.87 | -0.61% | 3800 |
| 2026-04-16 | $4.20 | $4.68 | 11.43% | 8300 |
| 2026-04-15 | $4.19 | $4.19 | 0.00% | 600 |
| 2026-04-14 | $4.39 | $4.19 | -4.56% | 3900 |
| 2026-04-13 | $4.19 | $4.31 | 2.86% | 5300 |
| 2026-04-10 | $4.11 | $4.11 | 0.00% | 200 |
| 2026-04-09 | $4.22 | $4.03 | -4.50% | 3500 |
| 2026-04-08 | $4.13 | $4.13 | 0.00% | - |
| 2026-04-07 | $4.13 | $4.13 | 0.00% | 1005 |
| 2026-04-06 | $4.04 | $4.04 | 0.00% | 328 |