Is BrainChip Holdings Ltd (BCHPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BrainChip Holdings Ltd (BCHPY) research center and poll results.
OTC : BCHPY
BrainChip Holdings Ltd — Technical Indicators
$3.685 USD
$0.18 (5.29%)
- Volume
- 200
- Average Volume
- 4.03K
- Market Capitalization
- $205.95M
- P/E Ratio
- -9.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.84
- Year Low
- $3.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.40
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.71
2026-08-12
Close Price
$3.69
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.71
Average
11.83
Maximum
47.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.71 | $3.69 | 200 |
| 2026-08-11 | 3.73 | $3.50 | 600 |
| 2026-08-10 | 3.77 | $3.91 | 2205 |
| 2026-08-07 | 3.80 | $3.69 | 405 |
| 2026-08-06 | 3.83 | $3.54 | 1061 |
| 2026-08-05 | 3.87 | $3.71 | 1061 |
| 2026-08-04 | 3.91 | $3.71 | 703 |
| 2026-08-03 | 3.94 | $3.55 | 843 |
| 2026-07-31 | 4.00 | $3.55 | 843 |
| 2026-07-30 | 4.04 | $3.95 | 843 |
| 2026-07-29 | 4.08 | $3.76 | 2600 |
| 2026-07-28 | 4.11 | $3.69 | 2023 |
| 2026-07-27 | 4.15 | $3.36 | 3223 |
| 2026-07-24 | 4.22 | $3.48 | 1347 |
| 2026-07-23 | 4.27 | $3.67 | 1418 |
| 2026-07-22 | 4.34 | $3.86 | 1538 |
| 2026-07-21 | 4.39 | $3.86 | 3913 |
| 2026-07-20 | 4.42 | $3.64 | 5400 |
| 2026-07-17 | 4.48 | $4.03 | 1424 |
| 2026-07-16 | 4.52 | $4.06 | 11200 |
| 2026-07-15 | 4.55 | $4.14 | 1919 |
| 2026-07-14 | 4.59 | $4.33 | 4200 |
| 2026-07-13 | 4.62 | $4.43 | 2500 |
| 2026-07-10 | 4.64 | $4.34 | 7226 |
| 2026-07-09 | 4.67 | $4.31 | 806 |
| 2026-07-08 | 4.73 | $4.45 | 3419 |
| 2026-07-07 | 4.80 | $4.42 | 739 |
| 2026-07-06 | 4.85 | $4.60 | 900 |
| 2026-07-02 | 4.91 | $4.50 | 3842 |
| 2026-07-01 | 4.97 | $4.74 | 925 |
| 2026-06-30 | 4.99 | $4.28 | 4228 |
| 2026-06-29 | 5.02 | $4.56 | 3830 |
| 2026-06-26 | 5.03 | $4.69 | 12945 |
| 2026-06-25 | 5.02 | $4.54 | 6100 |
| 2026-06-24 | 5.01 | $5.00 | 3815 |
| 2026-06-23 | 4.98 | $4.85 | 2200 |
| 2026-06-22 | 4.96 | $4.58 | 9200 |
| 2026-06-18 | 4.95 | $4.75 | 1505 |
| 2026-06-17 | 4.94 | $4.79 | 6100 |
| 2026-06-16 | 4.92 | $4.73 | 1700 |
| 2026-06-15 | 4.93 | $4.88 | 8900 |
| 2026-06-12 | 4.93 | $4.99 | 1309 |
| 2026-06-11 | 4.92 | $4.85 | 4000 |
| 2026-06-10 | 4.92 | $4.95 | 7300 |
| 2026-06-09 | 4.89 | $5.44 | 6500 |
| 2026-06-08 | 4.85 | $5.80 | 9400 |
| 2026-06-05 | 4.80 | $5.45 | 2800 |
| 2026-06-04 | 4.76 | $5.75 | 28201 |
| 2026-06-03 | 4.71 | $5.78 | 8400 |
| 2026-06-02 | 4.67 | $5.09 | 9400 |
| 2026-06-01 | 4.66 | $5.00 | 5905 |
| 2026-05-29 | 4.64 | $4.64 | 700 |
| 2026-05-28 | 4.66 | $4.48 | 9000 |
| 2026-05-27 | 4.66 | $4.36 | 9000 |
| 2026-05-26 | 4.68 | $4.39 | 4019 |
| 2026-05-22 | 4.69 | $4.58 | 8324 |
| 2026-05-21 | 4.67 | $4.35 | 6700 |
| 2026-05-20 | 4.65 | $4.41 | 2500 |
| 2026-05-19 | 4.63 | $4.57 | 4800 |
| 2026-05-18 | 4.64 | $4.80 | 8400 |
| 2026-05-15 | 4.65 | $4.84 | 721 |
| 2026-05-14 | 4.65 | $4.94 | 4700 |
| 2026-05-13 | 4.64 | $4.72 | 200 |
| 2026-05-12 | 4.61 | $4.50 | 628 |
| 2026-05-11 | 4.59 | $4.58 | 3700 |
| 2026-05-08 | 4.58 | $4.71 | 249 |
| 2026-05-07 | 4.55 | $4.70 | 1800 |
| 2026-05-06 | 4.52 | $4.85 | 390 |
| 2026-05-05 | 4.48 | $4.82 | 2300 |
| 2026-05-04 | 4.45 | $5.00 | 11101 |
| 2026-05-01 | 4.40 | $4.58 | 18900 |
| 2026-04-30 | 4.39 | $5.00 | 5021 |
| 2026-04-29 | 4.36 | $4.59 | 3400 |
| 2026-04-28 | 4.33 | $4.65 | 1240 |
| 2026-04-27 | 4.31 | $4.56 | 1100 |
| 2026-04-24 | 4.28 | $4.18 | 900 |
| 2026-04-23 | 4.27 | $4.00 | 400 |
| 2026-04-22 | 4.26 | $4.02 | 237 |
| 2026-04-21 | 4.25 | $4.85 | 2 |
| 2026-04-20 | 4.19 | $4.85 | 1042 |
| 2026-04-17 | 4.13 | $4.87 | 3800 |
| 2026-04-16 | 4.08 | $4.68 | 8300 |
| 2026-04-15 | 4.06 | $4.19 | 600 |
| 2026-04-14 | 4.06 | $4.19 | 3900 |
| 2026-04-13 | 4.05 | $4.31 | 5300 |
| 2026-04-10 | 4.03 | $4.11 | 200 |
| 2026-04-09 | 4.04 | $4.03 | 3500 |
| 2026-04-08 | 4.06 | $4.13 | — |
| 2026-04-07 | 4.05 | $4.13 | 1005 |
| 2026-04-06 | 4.04 | $4.04 | 328 |
| 2026-04-02 | 4.04 | $4.45 | 4234 |
| 2026-04-01 | 4.02 | $4.28 | 9146 |
| 2026-03-31 | 4.01 | $4.13 | 545 |
| 2026-03-30 | 4.00 | $4.11 | 1300 |
| 2026-03-27 | 4.00 | $4.01 | 900 |
| 2026-03-26 | 4.00 | $4.04 | 3300 |
| 2026-03-25 | 4.00 | $3.81 | 50 |
| 2026-03-24 | 4.00 | $3.81 | 2015 |
| 2026-03-23 | 4.00 | $3.55 | 1200 |
| 2026-03-20 | 4.01 | $3.70 | 8300 |
| 2026-03-19 | 4.03 | $3.98 | 1330 |
| 2026-03-18 | 4.03 | $4.15 | 900 |
| 2026-03-17 | 4.02 | $4.19 | 637 |
| 2026-03-16 | 4.01 | $3.98 | 15818 |
| 2026-03-13 | 4.01 | $3.97 | 400 |
| 2026-03-12 | 4.02 | $4.31 | 400 |
| 2026-03-11 | 4.01 | $4.36 | 540 |
| 2026-03-10 | 4.00 | $3.93 | 800 |
| 2026-03-09 | 4.02 | $4.05 | 100 |
| 2026-03-06 | 4.03 | $4.05 | 16946 |
| 2026-03-05 | 4.03 | $4.05 | 549 |
| 2026-03-04 | 4.03 | $4.05 | 5244 |
| 2026-03-03 | 4.04 | $3.99 | 5225 |
| 2026-03-02 | 4.08 | $4.10 | 8628 |
| 2026-02-27 | 4.11 | $3.95 | 655 |
| 2026-02-26 | 4.15 | $3.95 | 2800 |
| 2026-02-25 | 4.19 | $3.86 | 3439 |
| 2026-02-24 | 4.24 | $3.80 | 623 |
| 2026-02-23 | 4.29 | $3.86 | 1614 |
| 2026-02-20 | 4.34 | $4.04 | 1306 |
| 2026-02-19 | 4.37 | $3.96 | 2218 |
| 2026-02-18 | 4.42 | $3.92 | — |
| 2026-02-17 | 4.46 | $3.92 | 1000 |
| 2026-02-13 | 4.52 | $4.02 | 3100 |
| 2026-02-12 | 4.58 | $4.14 | 223 |
| 2026-02-11 | 4.65 | $4.20 | — |
| 2026-02-10 | 4.71 | $4.20 | — |
| 2026-02-09 | 4.75 | $4.21 | 500 |
| 2026-02-06 | 4.80 | $4.26 | 5639 |
| 2026-02-05 | 4.82 | $4.06 | 11410 |
| 2026-02-04 | 4.85 | $4.10 | 900 |
| 2026-02-03 | 4.89 | $4.28 | 4200 |
| 2026-02-02 | 4.93 | $4.72 | 45 |
| 2026-01-30 | 4.95 | $4.72 | 31 |
| 2026-01-29 | 4.97 | $4.72 | 1000 |
| 2026-01-28 | 4.98 | $4.81 | 934 |
| 2026-01-27 | 4.99 | $4.89 | 3000 |
| 2026-01-26 | 4.97 | $4.83 | 520 |
| 2026-01-23 | 4.93 | $4.75 | 441 |
| 2026-01-22 | 4.92 | $4.75 | 2700 |
| 2026-01-21 | 4.92 | $4.95 | 4234 |
| 2026-01-20 | 4.89 | $4.74 | 12112 |
| 2026-01-16 | 4.88 | $5.00 | 3200 |
| 2026-01-15 | 4.84 | $5.29 | 2700 |
| 2026-01-14 | 4.80 | $5.49 | 3866 |
| 2026-01-13 | 4.75 | $5.42 | 6100 |
| 2026-01-12 | 4.72 | $5.06 | 210 |
| 2026-01-09 | 4.71 | $5.06 | 215 |
| 2026-01-08 | 4.69 | $4.74 | 210 |
| 2026-01-07 | 4.69 | $4.74 | 210 |
| 2026-01-06 | 4.70 | $4.74 | 412 |
| 2026-01-05 | 4.71 | $5.14 | 700 |
| 2026-01-02 | 4.71 | $5.14 | 1026 |
| 2025-12-31 | 4.70 | $5.04 | 617 |
| 2025-12-30 | 4.70 | $5.04 | 1900 |
| 2025-12-29 | 4.69 | $4.95 | 2200 |
| 2025-12-26 | 4.69 | $4.47 | 5639 |
| 2025-12-24 | 4.71 | $4.07 | 329 |
| 2025-12-23 | 4.74 | $4.61 | 200 |
| 2025-12-22 | 4.73 | $4.61 | 738 |
| 2025-12-19 | 4.72 | $4.53 | 1800 |
| 2025-12-18 | 4.72 | $4.38 | 800 |
| 2025-12-17 | 4.73 | $4.37 | 2020 |
| 2025-12-16 | 4.74 | $4.37 | 2600 |
| 2025-12-15 | 4.76 | $4.61 | 2021 |
| 2025-12-12 | 4.77 | $4.78 | — |
| 2025-12-11 | 4.78 | $4.78 | 1300 |
| 2025-12-10 | 4.77 | $4.65 | 1025 |
| 2025-12-09 | 4.78 | $4.80 | 700 |
| 2025-12-08 | 4.80 | $4.99 | 400 |
| 2025-12-05 | 4.80 | $4.90 | 3100 |
| 2025-12-04 | 4.80 | $5.04 | 488 |
| 2025-12-03 | 4.81 | $5.04 | 600 |
| 2025-12-02 | 4.81 | $4.95 | 300 |
| 2025-12-01 | 4.83 | $4.96 | 900 |
| 2025-11-28 | 4.84 | $4.81 | 2300 |
| 2025-11-26 | 4.86 | $4.85 | 931 |
| 2025-11-25 | 4.88 | $4.70 | 300 |
| 2025-11-24 | 4.91 | $4.45 | 23 |
| 2025-11-21 | 4.95 | $4.45 | 1900 |
| 2025-11-20 | 4.98 | $4.45 | 6000 |
| 2025-11-19 | 5.02 | $4.62 | 9125 |
| 2025-11-18 | 5.05 | $4.61 | 4435 |
| 2025-11-17 | 5.09 | $4.70 | 3632 |
| 2025-11-14 | 5.14 | $4.92 | 1229 |
| 2025-11-13 | 5.17 | $4.86 | 1600 |
| 2025-11-12 | 5.22 | $4.63 | 14600 |
| 2025-11-11 | 5.31 | $4.95 | 10200 |
| 2025-11-10 | 5.36 | $5.06 | 4004 |
| 2025-11-07 | 5.42 | $4.95 | 1200 |
| 2025-11-06 | 5.49 | $5.01 | 4745 |
| 2025-11-05 | 5.58 | $5.17 | 913 |
| 2025-11-04 | 5.65 | $5.17 | 300 |
| 2025-11-03 | 5.69 | $5.18 | 1725 |
| 2025-10-31 | 5.71 | $5.23 | 1246 |
| 2025-10-30 | 5.73 | $5.26 | 5730 |
| 2025-10-29 | 5.73 | $5.30 | 12300 |
| 2025-10-28 | 5.73 | $5.18 | 3400 |
| 2025-10-27 | 5.74 | $5.20 | 7918 |
| 2025-10-24 | 5.74 | $5.15 | 433 |
| 2025-10-23 | 5.75 | $5.20 | 1300 |
| 2025-10-22 | 5.76 | $5.20 | 1909 |
| 2025-10-21 | 5.78 | $5.40 | 28000 |
| 2025-10-20 | 5.77 | $5.74 | 3635 |
| 2025-10-17 | 5.76 | $5.62 | 9800 |
| 2025-10-16 | 5.75 | $5.87 | 2000 |
| 2025-10-15 | 5.73 | $6.26 | 3827 |
| 2025-10-14 | 5.67 | $5.98 | 6000 |
| 2025-10-13 | 5.64 | $6.37 | 21346 |
| 2025-10-10 | 5.59 | $6.35 | 5019 |
| 2025-10-09 | 5.54 | $6.71 | 6916 |
| 2025-10-08 | 5.48 | $6.53 | 3600 |
| 2025-10-07 | 5.43 | $6.00 | 3525 |
| 2025-10-06 | 5.40 | $5.72 | 5500 |
| 2025-10-03 | 5.41 | $5.48 | 13915 |
| 2025-10-02 | 5.40 | $5.39 | 15400 |
| 2025-10-01 | 5.39 | $5.30 | — |
| 2025-09-30 | 5.38 | $5.30 | 5800 |
| 2025-09-29 | 5.39 | $5.16 | 4700 |
| 2025-09-26 | 5.38 | $5.50 | 1136 |
| 2025-09-25 | 5.35 | $5.35 | 14600 |
| 2025-09-24 | 5.34 | $5.47 | 13100 |
| 2025-09-23 | 5.32 | $5.35 | 6911 |
| 2025-09-22 | 5.31 | $5.40 | 3209 |
| 2025-09-19 | 5.29 | $5.52 | 3400 |
| 2025-09-18 | 5.26 | $5.50 | 47000 |
| 2025-09-17 | 5.24 | $5.00 | 200 |
| 2025-09-16 | 5.24 | $5.40 | 1900 |
| 2025-09-15 | 5.23 | $5.34 | 3100 |
| 2025-09-12 | 5.24 | $5.30 | 1300 |
| 2025-09-11 | 5.23 | $5.59 | 500 |
| 2025-09-10 | 5.23 | $5.52 | 7400 |
| 2025-09-09 | 5.22 | $5.50 | 4300 |
| 2025-09-08 | 5.22 | $5.78 | 8200 |
| 2025-09-05 | 5.21 | $5.23 | — |
| 2025-09-04 | 5.22 | $5.23 | — |
| 2025-09-03 | 5.23 | $5.23 | 300 |
| 2025-09-02 | 5.24 | $5.35 | 223 |
| 2025-08-29 | 5.25 | $5.00 | 600 |
| 2025-08-28 | 5.26 | $5.00 | — |
| 2025-08-27 | 5.29 | $5.00 | 215 |
| 2025-08-26 | 5.31 | $5.20 | 4400 |
| 2025-08-25 | 5.32 | $5.15 | 1300 |
| 2025-08-22 | 5.35 | $4.97 | 72 |
| 2025-08-21 | 5.40 | $4.97 | 301 |
| 2025-08-20 | 5.45 | $4.97 | 1600 |
| 2025-08-19 | 5.49 | $5.10 | 5202 |
| 2025-08-18 | 5.52 | $5.15 | 35209 |
| 2025-08-15 | 5.55 | $5.61 | 32617 |
| 2025-08-14 | 5.55 | $5.10 | 204 |
| 2025-08-13 | 5.56 | $5.45 | 2048 |
| 2025-08-12 | 5.56 | $5.45 | 2600 |
| 2025-08-11 | 5.55 | $5.50 | 17300 |
| 2025-08-08 | 5.55 | $5.60 | 732 |
| 2025-08-07 | 5.56 | $5.35 | — |
| 2025-08-06 | 5.58 | $5.35 | 3114 |
| 2025-08-05 | 5.59 | $5.48 | 4400 |
| 2025-08-04 | 5.58 | $5.58 | 800 |
| 2025-08-01 | 5.58 | $5.30 | 1020 |
| 2025-07-31 | 5.60 | $5.55 | 3000 |
| 2025-07-30 | 5.60 | $5.40 | 744 |
| 2025-07-29 | 5.61 | $5.40 | 1200 |
| 2025-07-28 | 5.61 | $5.62 | 1422 |
| 2025-07-25 | 5.60 | $6.01 | 1800 |
| 2025-07-24 | 5.58 | $6.10 | 2200 |
| 2025-07-23 | 5.54 | $5.75 | 1000 |
| 2025-07-22 | 5.52 | $5.70 | 716 |
| 2025-07-21 | 5.50 | $5.70 | 1000 |
| 2025-07-18 | 5.49 | $5.70 | 2140 |
| 2025-07-17 | 5.49 | $5.20 | 500 |
| 2025-07-16 | 5.52 | $5.38 | 170 |
| 2025-07-15 | 5.55 | $5.38 | 1230 |
| 2025-07-14 | 5.60 | $5.49 | 8800 |
| 2025-07-11 | 5.64 | $5.76 | 749 |
| 2025-07-10 | 5.66 | $5.71 | 1100 |
| 2025-07-09 | 5.69 | $5.50 | 8500 |
| 2025-07-08 | 5.72 | $5.39 | 300 |
| 2025-07-07 | 5.73 | $5.62 | 800 |
| 2025-07-03 | 5.72 | $5.70 | 1543 |
| 2025-07-02 | 5.74 | $5.58 | 325 |
| 2025-07-01 | 5.71 | $5.58 | 1204 |
| 2025-06-30 | 5.67 | $5.34 | 706 |
| 2025-06-27 | 5.65 | $5.49 | — |
| 2025-06-26 | 5.67 | $5.49 | 600 |
| 2025-06-25 | 5.70 | $5.40 | 119 |
| 2025-06-24 | 5.73 | $5.25 | 3600 |
| 2025-06-23 | 5.77 | $5.25 | 1800 |
| 2025-06-20 | 5.81 | $5.50 | 1413 |
| 2025-06-18 | 5.84 | $5.82 | 1800 |
| 2025-06-17 | 5.85 | $5.71 | 1426 |
| 2025-06-16 | 5.82 | $6.11 | 524 |
| 2025-06-13 | 5.78 | $6.25 | 50 |
| 2025-06-12 | 5.72 | $6.25 | 300 |
| 2025-06-11 | 5.67 | $6.25 | 1018 |
| 2025-06-10 | 5.62 | $6.30 | 600 |
| 2025-06-09 | 5.56 | $6.05 | 607 |
| 2025-06-06 | 5.52 | $5.56 | — |
| 2025-06-05 | 5.50 | $5.56 | 519 |
| 2025-06-04 | 5.49 | $6.11 | 1000 |
| 2025-06-03 | 5.43 | $4.88 | — |
| 2025-06-02 | 5.52 | $4.88 | 200 |
| 2025-05-30 | 5.61 | $4.90 | 613 |
| 2025-05-29 | 5.71 | $5.90 | 444 |
| 2025-05-28 | 5.76 | $6.00 | 225 |
| 2025-05-27 | 5.78 | $6.03 | 300 |
| 2025-05-23 | 5.80 | $6.10 | — |
| 2025-05-22 | 5.82 | $6.10 | 311 |
| 2025-05-21 | 5.86 | $6.01 | 2400 |
| 2025-05-20 | 5.90 | $6.01 | 3411 |
| 2025-05-19 | 5.96 | $5.20 | — |
| 2025-05-16 | 6.05 | $5.20 | — |
| 2025-05-15 | 6.15 | $5.20 | — |
| 2025-05-14 | 6.16 | $5.20 | — |
| 2025-05-13 | 6.18 | $5.20 | — |
| 2025-05-12 | 6.19 | $5.20 | — |
| 2025-05-09 | 6.14 | $5.20 | — |
| 2025-05-08 | 6.09 | $5.20 | — |
| 2025-05-07 | 6.03 | $5.20 | 200 |
| 2025-05-06 | 6.00 | $4.96 | 906 |
| 2025-05-05 | 5.98 | $6.74 | 10 |
| 2025-05-02 | 5.93 | $6.74 | 400 |
| 2025-05-01 | 5.87 | $6.81 | — |
| 2025-04-30 | 5.82 | $6.81 | 300 |
| 2025-04-29 | 5.74 | $6.45 | — |
| 2025-04-28 | 5.69 | $6.45 | — |
| 2025-04-25 | 5.66 | $6.45 | 43200 |
| 2025-04-24 | 5.63 | $6.88 | 1100 |
| 2025-04-23 | 5.56 | $6.90 | 1021 |
| 2025-04-22 | 5.51 | $7.11 | 50 |
| 2025-04-21 | 5.45 | $7.11 | 1800 |
| 2025-04-17 | 5.41 | $7.10 | 842 |
| 2025-04-16 | 5.36 | $5.56 | — |
| 2025-04-15 | 5.40 | $5.56 | 800 |
| 2025-04-14 | 5.43 | $5.30 | 4700 |
| 2025-04-11 | 5.48 | $4.33 | 120 |
| 2025-04-10 | 5.56 | $4.05 | 75 |
| 2025-04-09 | 5.63 | $4.05 | 431 |
| 2025-04-08 | 5.69 | $4.61 | 4 |
| 2025-04-07 | 5.72 | $4.61 | 4600 |
| 2025-04-04 | 5.75 | $5.67 | — |
| 2025-04-03 | 5.75 | $5.67 | — |
| 2025-04-02 | 5.73 | $5.67 | 1337 |
| 2025-04-01 | 5.72 | $5.26 | 1401 |
| 2025-03-31 | 5.73 | $5.43 | 10839 |
| 2025-03-28 | 5.74 | $5.83 | 1 |
| 2025-03-27 | 5.75 | $5.83 | 400 |
| 2025-03-26 | 5.78 | $5.56 | 617 |
| 2025-03-25 | 5.83 | $5.92 | 204 |
| 2025-03-24 | 5.91 | $5.90 | 2935 |
| 2025-03-21 | 5.99 | $6.23 | 2 |
| 2025-03-20 | 6.06 | $6.23 | 3 |
| 2025-03-19 | 6.13 | $6.23 | 143 |
| 2025-03-18 | 6.21 | $6.22 | — |
| 2025-03-17 | 6.28 | $6.22 | 2800 |
| 2025-03-14 | 6.38 | $6.00 | 2143 |
| 2025-03-13 | 6.47 | $5.40 | 1300 |
| 2025-03-12 | 6.59 | $5.25 | — |
| 2025-03-11 | 6.70 | $5.25 | 900 |
| 2025-03-10 | 6.80 | $5.25 | 1128 |
| 2025-03-07 | 6.91 | $5.60 | 2543 |
| 2025-03-06 | 7.01 | $5.40 | 23 |
| 2025-03-05 | 7.12 | $5.40 | 1418 |
| 2025-03-04 | 7.21 | $5.42 | 1705 |
| 2025-03-03 | 7.30 | $5.73 | 300 |
| 2025-02-28 | 7.41 | $5.94 | 5100 |
| 2025-02-27 | 7.52 | $6.52 | 1300 |
| 2025-02-26 | 7.59 | $6.50 | 745 |
| 2025-02-25 | 7.69 | $7.50 | 307 |
| 2025-02-24 | 7.81 | $7.50 | 600 |
| 2025-02-21 | 7.95 | $7.68 | 1300 |
| 2025-02-20 | 8.05 | $7.68 | 1635 |
| 2025-02-19 | 8.14 | $7.70 | 800 |
| 2025-02-18 | 8.19 | $7.64 | 808 |
| 2025-02-14 | 8.26 | $8.22 | 1200 |
| 2025-02-13 | 8.28 | $7.88 | 1000 |
| 2025-02-12 | 8.30 | $7.64 | 1700 |
| 2025-02-11 | 8.34 | $7.50 | 1139 |
| 2025-02-10 | 8.38 | $7.38 | 867 |
| 2025-02-07 | 8.42 | $7.38 | 900 |
| 2025-02-06 | 8.49 | $7.61 | — |
| 2025-02-05 | 8.57 | $7.61 | 1100 |
| 2025-02-04 | 8.68 | $7.25 | 447 |
| 2025-02-03 | 8.84 | $7.07 | 6600 |
| 2025-01-31 | 9.03 | $8.02 | 1743 |
| 2025-01-30 | 9.12 | $8.02 | — |
| 2025-01-29 | 9.26 | $8.02 | 1743 |
| 2025-01-28 | 9.33 | $8.50 | 2700 |
| 2025-01-27 | 9.32 | $9.97 | 2340 |
| 2025-01-24 | 9.21 | $10.20 | 700 |
| 2025-01-23 | 9.09 | $9.66 | 3000 |
| 2025-01-22 | 8.92 | $9.48 | 1600 |
| 2025-01-21 | 8.77 | $8.80 | 13713 |
| 2025-01-17 | 8.66 | $8.98 | 2000 |
| 2025-01-16 | 8.54 | $8.53 | 5120 |
| 2025-01-15 | 8.43 | $8.41 | 3220 |
| 2025-01-14 | 8.33 | $8.34 | 1309 |
| 2025-01-13 | 8.22 | $8.32 | 100 |
| 2025-01-10 | 8.12 | $8.32 | 514 |
| 2025-01-08 | 7.98 | $8.62 | 5600 |
| 2025-01-07 | 7.83 | $9.20 | 5440 |
| 2025-01-06 | 7.67 | $9.81 | 5144 |
| 2025-01-03 | 7.47 | $10.45 | 2800 |
| 2025-01-02 | 7.26 | $11.03 | 2346 |
| 2024-12-31 | 7.02 | $9.80 | 1621 |
| 2024-12-30 | 6.85 | $10.77 | 4734 |
| 2024-12-27 | 6.62 | $9.41 | 1500 |
| 2024-12-26 | 6.47 | $8.20 | 2029 |
| 2024-12-24 | 6.40 | $7.95 | 711 |
| 2024-12-23 | 6.34 | $7.65 | 1400 |
| 2024-12-20 | 6.26 | $6.40 | 400 |
| 2024-12-19 | 6.28 | $6.44 | 422 |
| 2024-12-18 | 6.30 | $6.57 | 2444 |
| 2024-12-17 | 6.31 | $6.48 | 2100 |
| 2024-12-16 | 6.33 | $6.40 | 300 |
| 2024-12-13 | 6.34 | $6.35 | 1100 |
| 2024-12-12 | 6.36 | $6.28 | — |
| 2024-12-11 | 6.43 | $6.27 | 3500 |
| 2024-12-10 | 6.48 | $5.52 | — |
| 2024-12-09 | 6.57 | $5.52 | 1400 |
| 2024-12-06 | 6.66 | $6.00 | 2521 |
| 2024-12-05 | 6.71 | $6.00 | 541 |
| 2024-12-04 | 6.76 | $6.14 | 531 |
| 2024-12-03 | 6.79 | $6.25 | 248 |
| 2024-12-02 | 6.81 | $6.30 | — |
| 2024-11-29 | 6.78 | $6.30 | 200 |
| 2024-11-27 | 6.75 | $6.42 | 700 |
| 2024-11-26 | 6.72 | $6.79 | 300 |
| 2024-11-25 | 6.71 | $6.79 | 1132 |
| 2024-11-22 | 6.68 | $6.00 | 300 |
| 2024-11-21 | 6.70 | $6.84 | 400 |
| 2024-11-20 | 6.69 | $6.84 | 400 |
| 2024-11-19 | 6.68 | $6.75 | — |
| 2024-11-18 | 6.69 | $6.75 | 849 |
| 2024-11-15 | 6.69 | $6.73 | — |
| 2024-11-14 | 6.67 | $6.73 | 342 |
| 2024-11-13 | 6.64 | $7.60 | 1000 |
| 2024-11-12 | 6.60 | $7.32 | — |
| 2024-11-11 | 6.60 | $7.32 | — |
| 2024-11-08 | 6.66 | $7.32 | 2300 |
| 2024-11-07 | 6.71 | $7.08 | 1115 |
| 2024-11-06 | 6.78 | $7.02 | 1312 |
| 2024-11-05 | 6.77 | $6.62 | — |
| 2024-11-04 | 6.78 | $6.62 | 2013 |
| 2024-11-01 | 6.80 | $5.77 | 150 |
| 2024-10-31 | 6.85 | $5.77 | 150 |
| 2024-10-30 | 6.90 | $5.77 | 400 |
| 2024-10-29 | 6.98 | $6.59 | 500 |
| 2024-10-28 | 6.97 | $6.25 | 150 |
| 2024-10-25 | 6.98 | $6.25 | 827 |
| 2024-10-24 | 6.90 | $6.69 | 150 |
| 2024-10-23 | 6.78 | $6.69 | 600 |
| 2024-10-22 | 6.67 | $6.85 | — |
| 2024-10-21 | 6.57 | $6.85 | 2435 |
| 2024-10-18 | 6.48 | $6.32 | 500 |
| 2024-10-17 | 6.41 | $6.19 | 6146 |
| 2024-10-16 | 6.34 | $6.70 | 1741 |
| 2024-10-15 | 6.26 | $7.34 | 1111 |
| 2024-10-14 | 6.11 | $8.53 | 640 |
| 2024-10-11 | 5.90 | $8.22 | 3706 |
| 2024-10-10 | 5.70 | $8.52 | 2911 |
| 2024-10-09 | 5.50 | $6.86 | 300 |
| 2024-10-08 | 5.37 | $6.86 | 9717 |
| 2024-10-07 | 5.24 | $7.04 | 549 |
| 2024-10-04 | 5.11 | $6.69 | 13632 |
| 2024-10-03 | 4.98 | $6.69 | 20604 |
| 2024-10-02 | 4.86 | $7.40 | 3939 |
| 2024-10-01 | 4.69 | $6.38 | 15700 |
| 2024-09-30 | 4.58 | $6.46 | 1500 |
| 2024-09-27 | 4.46 | $4.75 | 309 |
| 2024-09-26 | 4.42 | $4.34 | — |
| 2024-09-25 | 4.41 | $4.34 | 400 |
| 2024-09-24 | 4.47 | $4.94 | — |
| 2024-09-23 | 4.54 | $4.94 | — |
| 2024-09-20 | 4.60 | $4.94 | 3028 |
| 2024-09-19 | 4.64 | $4.94 | 3028 |
| 2024-09-18 | 4.64 | $4.94 | 3028 |
| 2024-09-17 | 4.64 | $4.35 | 3028 |
| 2024-09-16 | 4.66 | $4.35 | 3028 |
| 2024-09-13 | 4.68 | $4.35 | 3028 |
| 2024-09-12 | 4.70 | $4.35 | — |
| 2024-09-11 | 4.72 | $4.35 | 3028 |
| 2024-09-10 | 4.74 | $4.35 | 3028 |
| 2024-09-09 | 4.77 | $4.35 | 3028 |
| 2024-09-06 | 4.79 | $4.04 | 3028 |
| 2024-09-05 | 4.82 | $4.24 | 106 |
| 2024-09-04 | 4.83 | $4.04 | 3028 |
| 2024-09-03 | 4.85 | $4.20 | 32812 |
| 2024-08-30 | 4.86 | $4.07 | 300 |
| 2024-08-29 | 4.87 | $4.07 | — |
| 2024-08-28 | 4.91 | $4.07 | 300 |
| 2024-08-27 | 4.96 | $5.60 | 300 |
| 2024-08-26 | 4.94 | $6.31 | 343 |
| 2024-08-23 | 4.89 | $6.07 | 200 |
| 2024-08-22 | 4.86 | $5.79 | 1200 |
| 2024-08-21 | 4.84 | $4.92 | 200 |
| 2024-08-20 | 4.87 | $4.92 | 1007 |
| 2024-08-19 | 4.88 | $4.75 | 24442 |
| 2024-08-16 | 4.92 | $4.75 | 24442 |
| 2024-08-15 | 4.96 | $4.75 | 24442 |
| 2024-08-14 | 4.99 | $4.75 | 24442 |
| 2024-08-13 | 5.02 | $4.75 | 52953 |
| 2024-08-12 | 5.06 | $5.02 | 1255 |
| 2024-08-09 | 5.07 | $4.65 | 7435 |
| 2024-08-08 | 5.11 | $4.65 | 699 |
| 2024-08-07 | 5.14 | $4.56 | 300 |
| 2024-08-06 | 5.20 | $4.34 | 1525 |
| 2024-08-05 | 5.26 | $4.34 | 369 |
| 2024-08-02 | 5.32 | $4.35 | 251 |
| 2024-08-01 | 5.40 | $4.92 | 1525 |
| 2024-07-31 | 5.46 | $4.92 | 230 |
| 2024-07-30 | 5.52 | $5.29 | 440 |
| 2024-07-29 | 5.53 | $5.35 | 6697 |
| 2024-07-26 | 5.54 | $5.45 | 138 |
| 2024-07-25 | 5.56 | $5.33 | 917 |
| 2024-07-23 | 5.59 | $5.50 | 24672 |
| 2024-07-22 | 5.60 | $5.23 | 2823 |
| 2024-07-19 | 5.64 | $5.49 | 601 |
| 2024-07-18 | 5.66 | $5.49 | 601 |
| 2024-07-17 | 5.69 | $5.49 | 22321 |
| 2024-07-16 | 5.72 | $5.34 | 2304 |
| 2024-07-12 | 5.76 | $5.51 | 493 |
| 2024-07-11 | 5.82 | $5.25 | 9 |
| 2024-07-10 | 5.88 | $5.37 | 797 |
| 2024-07-09 | 5.95 | $5.38 | 544 |
| 2024-07-08 | 6.03 | $5.69 | 478 |
| 2024-07-05 | 6.07 | $5.51 | 704 |
| 2024-07-02 | 6.13 | $5.57 | 3551 |
| 2024-07-01 | 6.19 | $6.00 | 853 |
| 2024-06-28 | 6.25 | $6.04 | 654 |
| 2024-06-27 | 6.28 | $6.19 | 1512 |
| 2024-06-25 | 6.32 | $5.42 | 2698 |
| 2024-06-24 | 6.40 | $5.49 | 60 |
| 2024-06-21 | 6.47 | $5.98 | 367 |
| 2024-06-20 | 6.49 | $5.80 | 2230 |
| 2024-06-17 | 6.54 | $5.82 | 1188 |
| 2024-06-11 | 6.62 | $5.93 | 623 |
| 2024-06-10 | 6.69 | $6.03 | 1261 |
| 2024-06-07 | 6.78 | $6.02 | 830 |
| 2024-06-06 | 6.88 | $6.03 | 2219 |
| 2024-06-05 | 7.00 | $6.10 | 1702 |
| 2024-06-04 | 7.09 | $6.68 | 1098 |
| 2024-05-30 | 7.16 | $6.63 | 183 |
| 2024-05-29 | 7.22 | $6.69 | 1231 |
| 2024-05-28 | 7.29 | $7.06 | 432 |
| 2024-05-22 | 7.38 | $6.50 | 386 |
| 2024-05-21 | 7.51 | $6.63 | 290 |
| 2024-05-20 | 7.63 | $6.83 | 1285 |
| 2024-05-15 | 7.75 | $7.11 | 619 |
| 2024-05-13 | 7.84 | $6.71 | 882 |
| 2024-05-10 | 7.98 | $6.96 | 466 |
| 2024-05-09 | 8.10 | $6.90 | 1996 |
| 2024-05-06 | 8.19 | $6.99 | 552 |
| 2024-05-03 | 8.23 | $6.40 | 472 |
| 2024-05-02 | 8.31 | $6.73 | 955 |
| 2024-05-01 | 8.38 | $7.39 | 692 |
| 2024-04-30 | 8.45 | $7.46 | 4473 |
| 2024-04-29 | 8.55 | $7.75 | 1275 |
| 2024-04-23 | 8.59 | $8.14 | 921 |
| 2024-04-22 | 8.63 | $8.25 | 544 |
| 2024-04-19 | 8.68 | $7.96 | 1202 |
| 2024-04-17 | 8.74 | $8.06 | 1282 |
| 2024-04-16 | 8.83 | $7.79 | 409 |
| 2024-04-15 | 8.94 | $8.21 | 216 |
| 2024-04-12 | 9.01 | $8.74 | 177 |
| 2024-04-11 | 9.08 | $9.13 | 435 |
| 2024-04-10 | 9.14 | $9.07 | 364 |
| 2024-04-09 | 9.23 | $9.34 | 254 |
| 2024-04-08 | 9.28 | $8.90 | 1403 |
| 2024-04-04 | 9.36 | $9.38 | 814 |
| 2024-04-03 | 9.45 | $9.35 | 338 |
| 2024-04-02 | 9.48 | $8.69 | 637 |
| 2024-04-01 | 9.53 | $7.87 | 541 |
| 2024-03-28 | 9.62 | $7.92 | 521 |
| 2024-03-27 | 9.67 | $8.26 | 667 |
| 2024-03-22 | 9.88 | $8.78 | 424 |
| 2024-03-21 | 10.13 | $9.32 | 545 |
| 2024-03-20 | 10.22 | $8.54 | 2678 |
| 2024-03-19 | 10.23 | $9.00 | 350 |
| 2024-03-18 | 10.25 | $9.30 | 1061 |
| 2024-03-15 | 10.31 | $9.18 | 1110 |
| 2024-03-14 | 10.24 | $9.73 | 1732 |
| 2024-03-13 | 10.12 | $10.00 | 3023 |
| 2024-03-12 | 9.95 | $9.79 | 1034 |
| 2024-03-11 | 9.81 | $10.12 | 640 |
| 2024-03-08 | 9.61 | $10.32 | 1400 |
| 2024-03-07 | 9.37 | $10.87 | 979 |
| 2024-03-06 | 9.13 | $10.19 | 4090 |
| 2024-03-05 | 8.88 | $10.56 | 1467 |
| 2024-03-04 | 8.58 | $11.11 | 6469 |
| 2024-03-01 | 8.25 | $10.05 | 3186 |
| 2024-02-29 | 7.97 | $9.71 | 4989 |
| 2024-02-28 | 7.70 | $9.70 | 7320 |
| 2024-02-27 | 7.44 | $8.87 | 15061 |
| 2024-02-26 | 7.22 | $12.40 | 19748 |
| 2024-02-23 | 6.83 | $13.78 | 6790 |
| 2024-02-22 | 6.37 | $11.23 | 8670 |
| 2024-02-21 | 6.04 | $8.78 | 1654 |
| 2024-02-20 | 5.80 | $9.34 | 4832 |
| 2024-02-16 | 5.58 | $10.50 | 9628 |
| 2024-02-15 | 5.29 | $7.84 | 2210 |
| 2024-02-14 | 5.11 | $7.32 | 2790 |
| 2024-02-13 | 4.95 | $6.60 | 11108 |
| 2024-02-12 | 4.83 | $6.99 | 2180 |
| 2024-02-09 | 4.70 | $6.10 | 1824 |
| 2024-02-08 | 4.63 | $5.48 | 2875 |
| 2024-02-07 | 4.62 | $5.95 | 2223 |
| 2024-02-06 | 4.57 | $5.21 | 10223 |
| 2024-02-05 | 4.54 | $4.60 | — |
| 2024-02-02 | 4.56 | $4.60 | 2030 |
| 2024-02-01 | 4.58 | $4.38 | — |
| 2024-01-31 | 4.61 | $4.38 | — |
| 2024-01-30 | 4.64 | $4.38 | 864 |
| 2024-01-29 | 4.68 | $4.51 | 637 |
| 2024-01-26 | 4.72 | $4.60 | — |
| 2024-01-25 | 4.76 | $4.60 | — |
| 2024-01-24 | 4.80 | $4.60 | 275 |
| 2024-01-23 | 4.84 | $4.07 | 281 |
| 2024-01-22 | 4.88 | $4.79 | — |
| 2024-01-19 | 4.92 | $4.79 | 6782 |
| 2024-01-18 | 4.95 | $4.18 | 6033 |
| 2024-01-17 | 5.01 | $4.23 | 2073 |
| 2024-01-16 | 5.04 | $4.23 | 3981 |
| 2024-01-12 | 5.05 | $4.29 | 413 |
| 2024-01-11 | 5.06 | $4.78 | 1269 |
| 2024-01-10 | 5.08 | $5.17 | 1361 |
| 2024-01-09 | 5.09 | $5.00 | 215 |
| 2024-01-08 | 5.08 | $4.59 | 433 |
| 2024-01-05 | 5.09 | $5.05 | — |
| 2024-01-04 | 5.15 | $5.05 | 499 |
| 2024-01-03 | 5.21 | $4.82 | 4993 |
| 2024-01-02 | 5.29 | $5.09 | — |
| 2023-12-29 | 5.34 | $5.09 | 1571 |
| 2023-12-28 | 5.40 | $5.44 | 718 |
| 2023-12-27 | 5.41 | $5.43 | 791 |
| 2023-12-26 | 5.42 | $5.38 | 384 |
| 2023-12-22 | 5.43 | $5.38 | 315 |
| 2023-12-21 | 5.44 | $4.85 | 383 |
| 2023-12-20 | 5.47 | $5.50 | — |
| 2023-12-19 | 5.47 | $5.50 | 775 |
| 2023-12-18 | 5.47 | $5.24 | 495 |
| 2023-12-15 | 5.48 | $5.01 | 2183 |
| 2023-12-14 | 5.50 | $4.39 | — |
| 2023-12-13 | 5.54 | $4.39 | 855 |
| 2023-12-12 | 5.58 | $5.25 | 270 |
| 2023-12-11 | 5.59 | $5.39 | 195 |
| 2023-12-08 | 5.57 | $4.80 | 692 |
| 2023-12-07 | 5.59 | $4.80 | 595 |
| 2023-12-06 | 5.64 | $6.26 | — |
| 2023-12-05 | 5.58 | $6.26 | — |
| 2023-12-04 | 5.51 | $6.26 | — |
| 2023-12-01 | 5.39 | $6.26 | — |
| 2023-11-30 | 5.28 | $6.26 | 268 |
| 2023-11-29 | 5.15 | $5.60 | — |
| 2023-11-28 | 5.06 | $5.60 | — |
| 2023-11-27 | 4.96 | $5.60 | 561 |
| 2023-11-24 | 4.93 | $5.50 | — |
| 2023-11-22 | 4.89 | $5.50 | — |
| 2023-11-21 | 4.86 | $5.50 | — |
| 2023-11-20 | 4.83 | $5.50 | — |
| 2023-11-17 | 4.79 | $5.50 | 212 |
| 2023-11-16 | 4.76 | $5.28 | — |
| 2023-11-15 | 4.74 | $5.28 | — |
| 2023-11-14 | 4.71 | $5.28 | — |
| 2023-11-13 | 4.69 | $5.28 | 165 |
| 2023-11-10 | 4.66 | $5.10 | — |
| 2023-11-09 | 4.64 | $5.10 | 365 |
| 2023-11-08 | 4.62 | $5.85 | 786 |
| 2023-11-07 | 4.56 | $5.03 | 331 |
| 2023-11-06 | 4.55 | $4.82 | 1666 |
| 2023-11-03 | 4.54 | $4.03 | — |
| 2023-11-02 | 4.57 | $4.03 | 2006 |
| 2023-11-01 | 4.61 | $3.70 | — |
| 2023-10-31 | 4.66 | $3.70 | — |
| 2023-10-30 | 4.71 | $3.70 | 131 |
| 2023-10-27 | 4.76 | $4.83 | — |
| 2023-10-26 | 4.75 | $4.83 | — |
| 2023-10-25 | 4.74 | $4.83 | — |
| 2023-10-24 | 4.74 | $4.83 | — |
| 2023-10-23 | 4.73 | $4.83 | — |
| 2023-10-20 | 4.73 | $4.83 | — |
| 2023-10-19 | 4.72 | $4.83 | — |
| 2023-10-18 | 4.72 | $4.83 | — |
| 2023-10-17 | 4.83 | $4.83 | 123 |
| 2023-10-16 | 4.94 | $4.69 | — |
| 2023-10-13 | 5.06 | $4.69 | — |
| 2023-10-12 | 5.18 | $4.69 | — |
| 2023-10-11 | 5.30 | $4.69 | — |
| 2023-10-10 | 5.42 | $4.69 | 125 |
| 2023-10-09 | 5.58 | $4.70 | — |
| 2023-10-06 | 5.73 | $4.70 | — |
| 2023-10-05 | 5.89 | $4.70 | — |
| 2023-10-04 | 6.04 | $4.70 | — |
| 2023-10-03 | 6.20 | $4.70 | — |
| 2023-10-02 | 6.35 | $4.70 | — |
| 2023-09-29 | 6.53 | $4.70 | — |
| 2023-09-28 | 6.72 | $4.70 | — |
| 2023-09-27 | 6.85 | $4.70 | — |
| 2023-09-26 | 6.98 | $4.70 | 484 |
| 2023-09-25 | 7.12 | $4.77 | — |
| 2023-09-22 | 7.26 | $4.77 | — |
| 2023-09-21 | 7.44 | $4.77 | 1787 |
| 2023-09-20 | 7.63 | $6.98 | — |
| 2023-09-19 | 7.71 | $6.98 | 184 |
| 2023-09-18 | 7.79 | $7.11 | — |
| 2023-09-15 | 7.88 | $7.11 | — |
| 2023-09-14 | 7.98 | $7.11 | — |
| 2023-09-13 | 8.09 | $7.11 | 684 |
| 2023-09-12 | 8.21 | $7.80 | — |
| 2023-09-11 | 8.29 | $7.80 | — |
| 2023-09-08 | 8.36 | $7.80 | — |
| 2023-09-07 | 8.44 | $7.80 | — |
| 2023-09-06 | 8.52 | $7.80 | — |
| 2023-09-05 | 8.60 | $7.80 | 6285 |
| 2023-09-01 | 8.69 | $8.21 | 1081 |
| 2023-08-31 | 8.77 | $8.63 | 2164 |
| 2023-08-30 | 8.85 | $7.22 | 1604 |
| 2023-08-29 | 9.03 | $7.41 | — |
| 2023-08-28 | 9.21 | $7.41 | 5768 |
| 2023-08-25 | 9.34 | $7.59 | 8720 |
| 2023-08-24 | 9.56 | $8.35 | 519 |
| 2023-08-23 | 9.66 | $8.58 | — |
| 2023-08-22 | 9.74 | $8.58 | — |
| 2023-08-21 | 9.76 | $8.58 | 1275 |
| 2023-08-18 | 9.78 | $9.00 | — |
| 2023-08-17 | 9.78 | $9.00 | 259 |
| 2023-08-16 | 9.77 | $9.40 | 1092 |
| 2023-08-15 | 9.75 | $9.38 | — |
| 2023-08-14 | 9.73 | $9.38 | — |
| 2023-08-11 | 9.74 | $9.38 | — |
| 2023-08-10 | 9.75 | $9.38 | — |
| 2023-08-09 | 9.78 | $9.38 | — |
| 2023-07-28 | 9.82 | $9.38 | 205 |
| 2023-07-27 | 9.85 | $9.48 | 406 |
| 2023-07-26 | 9.88 | $9.88 | 469 |
| 2023-07-25 | 9.86 | $10.21 | 717 |
| 2023-07-24 | 9.83 | $10.90 | — |
| 2023-07-21 | 9.83 | $10.90 | 1339 |
| 2023-07-20 | 9.83 | $10.10 | 8186 |
| 2023-07-19 | 9.88 | $12.05 | 673 |
| 2023-07-18 | 9.82 | $10.35 | 646 |
| 2023-07-17 | 9.86 | $10.02 | 1758 |
| 2023-07-14 | 9.91 | $8.98 | — |
| 2023-07-13 | 10.01 | $8.98 | — |
| 2023-07-12 | 10.11 | $8.98 | — |
| 2023-07-11 | 10.20 | $8.98 | — |
| 2023-07-10 | 10.28 | $8.98 | — |
| 2023-07-07 | 10.36 | $8.98 | 176 |
| 2023-07-06 | 10.44 | $9.53 | — |
| 2023-07-05 | 10.49 | $9.53 | 323 |
| 2023-07-03 | 10.55 | $10.09 | — |
| 2023-06-30 | 10.57 | $10.09 | 296 |
| 2023-06-29 | 10.60 | $9.95 | 402 |
| 2023-06-28 | 10.63 | $10.11 | 592 |
| 2023-06-27 | 10.66 | $9.53 | — |
| 2023-06-26 | 10.71 | $9.53 | 1433 |
| 2023-06-23 | 10.76 | $10.96 | — |
| 2023-06-22 | 10.75 | $10.96 | — |
| 2023-06-21 | 10.73 | $10.96 | — |
| 2023-06-20 | 10.69 | $10.96 | 820 |
| 2023-06-16 | 10.65 | $11.04 | — |
| 2023-06-15 | 10.61 | $11.04 | — |
| 2023-06-14 | 10.56 | $11.04 | — |
| 2023-06-13 | 10.51 | $11.04 | — |
| 2023-05-23 | 10.46 | $10.61 | — |
| 2023-05-22 | 10.55 | $10.61 | — |
| 2023-05-19 | 10.64 | $10.61 | — |
| 2023-05-18 | 10.74 | $10.61 | — |
| 2023-05-17 | 10.83 | $10.61 | — |
| 2023-05-16 | 10.92 | $10.61 | — |
| 2023-05-15 | 11.01 | $10.61 | — |
| 2023-05-12 | 11.11 | $10.61 | — |
| 2023-05-11 | 11.20 | $10.61 | — |
| 2023-05-10 | 11.30 | $10.61 | — |
| 2023-05-09 | 11.40 | $10.61 | — |
| 2023-05-08 | 11.49 | $10.61 | — |
| 2023-05-05 | 11.59 | $10.61 | — |
| 2023-05-04 | 11.69 | $10.61 | 281 |
| 2023-05-03 | 11.80 | $10.17 | — |
| 2023-05-02 | 11.94 | $10.17 | — |
| 2023-05-01 | 12.12 | $10.17 | — |
| 2023-04-28 | 12.29 | $10.17 | 113 |
| 2023-04-27 | 12.44 | $10.00 | — |
| 2023-04-26 | 12.53 | $10.00 | 293 |
| 2023-04-25 | 12.61 | $12.46 | — |
| 2023-04-24 | 12.60 | $12.46 | — |
| 2023-04-21 | 12.53 | $12.46 | — |
| 2023-04-20 | 12.47 | $12.46 | — |
| 2023-04-19 | 12.46 | $12.46 | — |
| 2023-04-18 | 12.45 | $12.46 | — |
| 2023-04-17 | 12.54 | $12.46 | — |
| 2023-04-14 | 12.63 | $12.46 | 103 |
| 2023-04-13 | 12.73 | $12.57 | — |
| 2023-04-12 | 12.81 | $12.57 | — |
| 2023-04-11 | 12.90 | $12.57 | — |
| 2023-04-10 | 12.99 | $12.57 | — |
| 2023-04-06 | 13.08 | $12.57 | 987 |
| 2023-04-05 | 13.16 | $12.87 | — |
| 2023-04-04 | 13.23 | $12.87 | 292 |
| 2023-04-03 | 13.29 | $13.70 | — |
| 2023-03-31 | 13.31 | $13.70 | 211 |
| 2023-03-30 | 13.33 | $13.05 | 330 |
| 2023-03-29 | 13.38 | $11.94 | 1162 |
| 2023-03-28 | 13.49 | $11.62 | 139 |
| 2023-03-27 | 13.65 | $12.08 | 231 |
| 2023-03-24 | 13.78 | $11.20 | — |
| 2023-03-23 | 13.95 | $11.20 | 1338 |
| 2023-03-22 | 14.13 | $12.23 | — |
| 2023-03-21 | 14.25 | $12.23 | 1401 |
| 2023-03-20 | 14.53 | $14.33 | — |
| 2023-03-17 | 14.72 | $14.33 | — |
| 2023-03-16 | 14.90 | $14.33 | — |
| 2023-03-15 | 15.08 | $14.33 | — |
| 2023-03-14 | 15.26 | $14.33 | — |
| 2023-03-13 | 15.44 | $14.33 | — |
| 2023-03-10 | 15.63 | $14.33 | — |
| 2023-03-09 | 15.81 | $14.33 | 131 |
| 2023-03-08 | 15.99 | $14.11 | — |
| 2023-03-07 | 16.18 | $14.11 | — |
| 2023-03-06 | 16.37 | $14.11 | — |
| 2023-03-03 | 16.57 | $14.11 | — |
| 2023-03-02 | 16.76 | $14.11 | — |
| 2023-03-01 | 16.95 | $14.11 | 137 |
| 2023-02-28 | 17.14 | $14.70 | 492 |
| 2023-02-27 | 17.31 | $14.70 | — |
| 2023-02-24 | 17.47 | $14.70 | — |
| 2023-02-23 | 17.63 | $14.70 | 424 |
| 2023-02-22 | 17.80 | $14.67 | 619 |
| 2023-02-21 | 17.96 | $17.96 | — |
| 2023-02-17 | 17.96 | $17.96 | — |
| 2023-02-16 | 17.96 | $17.96 | — |
| 2023-02-15 | 17.96 | $17.96 | — |
| 2023-02-14 | 17.96 | $17.96 | — |
| 2023-02-13 | 17.96 | $17.96 | — |
| 2023-02-10 | 17.96 | $17.96 | — |
| 2023-02-09 | 17.96 | $17.96 | — |
| 2023-02-08 | 17.96 | $17.96 | — |
| 2023-02-07 | 17.96 | $17.96 | — |
| 2023-02-06 | 17.96 | $17.96 | — |
| 2023-02-03 | 17.96 | $17.96 | — |
| 2023-02-02 | 17.96 | $17.96 | — |
| 2023-02-01 | 17.96 | $17.96 | — |
| 2023-01-31 | 17.96 | $17.96 | — |
| 2023-01-30 | 17.96 | $17.96 | — |
| 2023-01-27 | 17.93 | $17.96 | — |
| 2023-01-26 | 17.90 | $17.96 | — |
| 2023-01-25 | 17.87 | $17.96 | — |
| 2023-01-24 | 17.85 | $17.96 | — |
| 2023-01-23 | 17.82 | $17.96 | — |
| 2023-01-20 | 17.87 | $17.96 | — |
| 2023-01-19 | 17.92 | $17.96 | — |
| 2023-01-18 | 17.97 | $17.96 | — |
| 2023-01-17 | 18.03 | $17.96 | — |
| 2023-01-13 | 18.08 | $17.96 | — |
| 2023-01-12 | 18.13 | $17.96 | — |
| 2023-01-11 | 18.18 | $17.96 | — |
| 2023-01-10 | 18.23 | $17.96 | — |
| 2023-01-09 | 18.29 | $17.96 | — |
| 2023-01-06 | 18.35 | $17.96 | — |
| 2023-01-05 | 18.41 | $17.96 | — |
| 2023-01-04 | 18.46 | $17.96 | — |
| 2023-01-03 | 18.52 | $17.96 | — |
| 2022-12-30 | 18.58 | $17.96 | 358 |
| 2022-12-29 | 18.63 | $17.39 | — |
| 2022-12-28 | 18.76 | $17.39 | — |
| 2022-12-27 | 18.84 | $17.39 | — |
| 2022-12-23 | 18.94 | $17.39 | — |
| 2022-12-22 | 18.82 | $17.39 | 157 |
| 2022-12-21 | 18.70 | $19.00 | — |
| 2022-12-20 | 18.50 | $19.00 | — |
| 2022-12-19 | 18.30 | $19.00 | — |
| 2022-12-16 | 18.10 | $19.00 | — |
| 2022-12-15 | 17.90 | $19.00 | — |
| 2022-12-14 | 17.70 | $19.00 | — |
| 2022-12-13 | 17.50 | $19.00 | — |
| 2022-12-12 | 17.30 | $19.00 | 206 |
| 2022-12-09 | 17.10 | $19.11 | — |
| 2022-12-08 | 16.89 | $19.11 | — |
| 2022-12-07 | 16.69 | $19.11 | — |
| 2022-12-06 | 16.48 | $19.11 | — |
| 2022-12-05 | 16.28 | $19.11 | — |
| 2022-12-02 | 16.07 | $19.11 | — |
| 2022-12-01 | 15.90 | $19.11 | 612 |
| 2022-11-30 | 15.84 | $20.00 | 330 |
| 2022-11-29 | 15.97 | $18.90 | 1514 |
| 2022-11-28 | 16.15 | $19.30 | 1714 |
| 2022-11-25 | 16.32 | $15.00 | — |
| 2022-11-23 | 16.70 | $15.00 | — |
| 2022-11-22 | 17.07 | $15.00 | — |
| 2022-11-21 | 17.45 | $15.00 | — |
| 2022-11-18 | 17.83 | $15.00 | — |
| 2022-11-17 | 18.21 | $15.00 | — |
| 2022-11-16 | 18.59 | $15.00 | — |
| 2022-11-15 | 18.97 | $15.00 | — |
| 2022-11-14 | 19.38 | $15.00 | — |
| 2022-11-11 | 19.80 | $15.00 | — |
| 2022-11-10 | 20.22 | $15.00 | — |
| 2022-11-09 | 20.64 | $15.00 | — |
| 2022-11-08 | 21.05 | $15.00 | — |
| 2022-11-07 | 21.47 | $15.00 | — |
| 2022-11-04 | 21.89 | $15.00 | 223 |
| 2022-11-03 | 22.31 | $15.65 | 348 |
| 2022-11-02 | 22.69 | $18.00 | 729 |
| 2022-11-01 | 22.95 | $22.57 | — |
| 2022-10-31 | 22.97 | $22.57 | — |
| 2022-10-28 | 22.90 | $22.57 | — |
| 2022-10-27 | 22.82 | $22.57 | — |
| 2022-10-26 | 22.77 | $22.57 | — |
| 2022-10-25 | 22.72 | $22.57 | — |
| 2022-10-24 | 22.68 | $22.57 | — |
| 2022-10-21 | 22.63 | $22.57 | — |
| 2022-10-20 | 22.58 | $22.57 | — |
| 2022-10-19 | 22.61 | $22.57 | 239 |
| 2022-10-18 | 22.64 | $23.35 | — |
| 2022-10-17 | 22.64 | $23.35 | — |
| 2022-10-14 | 22.73 | $23.35 | — |
| 2022-10-13 | 22.82 | $23.35 | — |
| 2022-10-12 | 22.92 | $23.35 | — |
| 2022-10-11 | 23.01 | $23.35 | — |
| 2022-10-10 | 23.10 | $23.35 | — |
| 2022-10-07 | 23.20 | $23.35 | — |
| 2022-10-06 | 23.29 | $23.35 | 579 |
| 2022-10-05 | 23.38 | $23.10 | — |
| 2022-10-04 | 23.68 | $23.10 | 166 |
| 2022-10-03 | 23.97 | $20.99 | — |
| 2022-09-30 | 24.37 | $20.99 | 442 |
| 2022-09-29 | 24.77 | $21.64 | — |
| 2022-09-28 | 25.14 | $21.64 | — |
| 2022-09-27 | 25.50 | $21.64 | — |
| 2022-09-26 | 25.87 | $21.64 | — |
| 2022-09-23 | 26.24 | $21.64 | 127 |
| 2022-09-22 | 26.61 | $23.18 | — |
| 2022-09-21 | 26.90 | $23.18 | — |
| 2022-09-20 | 27.19 | $23.18 | 367 |
| 2022-09-19 | 27.51 | $25.22 | — |
| 2022-09-16 | 27.74 | $25.22 | — |
| 2022-09-15 | 27.97 | $25.22 | — |
| 2022-09-14 | 28.23 | $25.22 | — |
| 2022-09-13 | 28.50 | $25.22 | — |
| 2022-09-12 | 28.76 | $25.22 | — |
| 2022-09-09 | 29.03 | $25.22 | — |
| 2022-09-08 | 29.29 | $25.22 | 578 |
| 2022-09-07 | 29.52 | $28.98 | — |
| 2022-09-06 | 29.57 | $28.98 | — |
| 2022-09-02 | 29.61 | $28.98 | — |
| 2022-09-01 | 29.66 | $28.98 | — |
| 2022-08-31 | 29.70 | $28.98 | — |
| 2022-08-30 | 29.74 | $28.98 | — |
| 2022-08-29 | 29.79 | $28.98 | — |
| 2022-08-26 | 29.83 | $28.98 | — |
| 2022-08-25 | 29.88 | $28.98 | — |
| 2022-08-24 | 30.21 | $28.98 | — |
| 2022-08-23 | 29.87 | $28.98 | 113 |
| 2022-08-22 | 29.53 | $29.75 | — |
| 2022-08-19 | 29.15 | $29.75 | — |
| 2022-08-18 | 28.76 | $29.75 | 405 |
| 2022-08-17 | 28.38 | $30.55 | 109 |
| 2022-08-16 | 27.96 | $30.51 | 527 |
| 2022-08-15 | 27.54 | $30.51 | 102 |
| 2022-08-12 | 27.12 | $30.50 | — |
| 2022-08-11 | 26.71 | $30.50 | 116 |
| 2022-08-10 | 26.29 | $29.86 | — |
| 2022-08-09 | 25.90 | $29.86 | — |
| 2022-08-08 | 25.51 | $29.86 | — |
| 2022-08-05 | 25.13 | $29.86 | — |
| 2022-08-04 | 24.74 | $29.86 | — |
| 2022-08-03 | 24.35 | $29.86 | — |
| 2022-08-02 | 23.97 | $29.86 | — |
| 2022-08-01 | 23.58 | $29.86 | 475 |
| 2022-07-29 | 23.20 | $29.86 | 1658 |
| 2022-07-28 | 22.81 | $35.71 | 185 |
| 2022-07-27 | 22.13 | $22.13 | — |
| 2022-07-26 | 22.13 | $22.13 | — |
| 2022-07-25 | 22.13 | $22.13 | — |
| 2022-07-22 | 22.13 | $22.13 | — |
| 2022-07-21 | 22.13 | $22.13 | — |
| 2022-07-20 | 22.13 | $22.13 | — |
| 2022-07-19 | 22.13 | $22.13 | — |
| 2022-07-18 | 22.13 | $22.13 | — |
| 2022-07-15 | 22.13 | $22.13 | — |
| 2022-07-14 | 22.13 | $22.13 | — |
| 2022-07-13 | 22.13 | $22.13 | — |
| 2022-07-12 | 22.13 | $22.13 | — |
| 2022-07-11 | 22.41 | $22.13 | — |
| 2022-07-08 | 22.69 | $22.13 | — |
| 2022-07-07 | 22.97 | $22.13 | — |
| 2022-07-06 | 23.25 | $22.13 | — |
| 2022-07-05 | 23.69 | $22.13 | — |
| 2022-07-01 | 24.14 | $22.13 | — |
| 2022-06-30 | 24.58 | $22.13 | — |
| 2022-06-29 | 25.02 | $22.13 | — |
| 2022-06-28 | 25.46 | $22.13 | — |
| 2022-06-27 | 25.91 | $22.13 | — |
| 2022-06-24 | 26.35 | $22.13 | — |
| 2022-06-23 | 26.79 | $22.13 | — |
| 2022-06-22 | 27.32 | $22.13 | — |
| 2022-06-21 | 27.81 | $22.13 | — |
| 2022-06-17 | 28.29 | $22.13 | — |
| 2022-06-16 | 28.77 | $22.13 | — |
| 2022-06-15 | 29.26 | $22.13 | — |
| 2022-06-14 | 29.74 | $22.13 | — |
| 2022-06-13 | 30.19 | $22.13 | 300 |
| 2022-06-10 | 30.64 | $27.74 | — |
| 2022-06-09 | 30.81 | $27.74 | — |
| 2022-06-08 | 30.98 | $27.74 | — |
| 2022-06-07 | 31.15 | $27.74 | 200 |
| 2022-06-06 | 31.32 | $30.98 | — |
| 2022-06-03 | 31.13 | $30.98 | — |
| 2022-06-02 | 30.93 | $30.98 | — |
| 2022-06-01 | 30.73 | $30.98 | — |
| 2022-05-31 | 30.47 | $30.98 | — |
| 2022-05-27 | 30.20 | $30.98 | — |
| 2022-05-26 | 29.94 | $30.98 | — |
| 2022-05-25 | 29.66 | $30.98 | 502 |
| 2022-05-24 | 29.38 | $32.71 | 270 |
| 2022-05-23 | 29.01 | $31.82 | — |
| 2022-05-20 | 28.68 | $31.82 | — |
| 2022-05-19 | 28.41 | $31.82 | — |
| 2022-05-18 | 28.22 | $31.82 | — |
| 2022-05-17 | 28.03 | $31.82 | 406 |
| 2022-05-16 | 27.84 | $31.14 | — |
| 2022-05-13 | 27.56 | $31.14 | — |
| 2022-05-12 | 27.29 | $31.14 | — |
| 2022-05-11 | 27.01 | $31.14 | — |
| 2022-05-10 | 26.73 | $31.14 | — |
| 2022-05-09 | 26.58 | $31.14 | 142 |
| 2022-05-06 | 26.43 | $27.00 | — |
| 2022-05-05 | 26.49 | $27.00 | — |
| 2022-05-04 | 26.55 | $27.00 | 1200 |
| 2022-05-03 | 26.61 | $25.75 | — |
| 2022-05-02 | 26.72 | $25.75 | — |
| 2022-04-29 | 26.84 | $25.75 | 300 |
| 2022-04-28 | 26.96 | $25.31 | — |
| 2022-04-27 | 27.19 | $25.31 | — |
| 2022-04-26 | 27.37 | $25.31 | — |
| 2022-04-25 | 27.60 | $25.31 | 200 |
| 2022-04-22 | 27.84 | $26.50 | 195 |
| 2022-04-21 | 28.26 | $28.00 | — |
| 2022-04-20 | 28.61 | $28.00 | — |
| 2022-04-19 | 28.69 | $28.00 | 785 |
| 2022-04-18 | 28.69 | $25.59 | — |
| 2022-04-14 | 28.82 | $25.59 | — |
| 2022-04-13 | 28.90 | $25.59 | — |
| 2022-04-12 | 28.99 | $25.59 | 239 |
| 2022-04-11 | 29.11 | $28.17 | — |
| 2022-04-08 | 29.43 | $28.17 | — |
| 2022-04-07 | 29.74 | $28.17 | — |
| 2022-04-06 | 30.05 | $28.17 | 331 |
| 2022-04-05 | 30.36 | $28.08 | — |
| 2022-04-04 | 30.68 | $28.08 | — |
| 2022-04-01 | 30.99 | $28.08 | — |
| 2022-03-31 | 31.31 | $28.08 | 407 |
| 2022-03-30 | 31.74 | $29.98 | 872 |
| 2022-03-29 | 32.08 | $28.89 | 604 |
| 2022-03-28 | 32.37 | $30.00 | — |
| 2022-03-25 | 32.60 | $30.00 | 101 |
| 2022-03-24 | 32.83 | $35.00 | — |
| 2022-03-23 | 32.81 | $35.00 | 350 |
| 2022-03-22 | 32.85 | $29.48 | 971 |
| 2022-03-21 | 33.17 | $28.09 | — |
| 2022-03-18 | 33.72 | $28.09 | 425 |
| 2022-03-17 | 34.39 | $27.37 | — |
| 2022-03-16 | 35.16 | $27.37 | 478 |
| 2022-03-15 | 35.92 | $28.00 | 700 |
| 2022-03-14 | 36.55 | $34.40 | — |
| 2022-03-11 | 37.20 | $34.40 | — |
| 2022-03-10 | 37.86 | $34.40 | — |
| 2022-03-09 | 38.51 | $34.40 | — |
| 2022-03-08 | 39.15 | $34.40 | — |
| 2022-03-07 | 39.87 | $34.40 | — |
| 2022-03-04 | 40.59 | $34.40 | 100 |
| 2022-03-03 | 41.19 | $36.77 | 152 |
| 2022-03-02 | 41.83 | $36.77 | 379 |
| 2022-03-01 | 42.48 | $34.63 | — |
| 2022-02-28 | 42.85 | $34.63 | — |
| 2022-02-25 | 43.12 | $34.63 | — |
| 2022-02-24 | 43.44 | $34.63 | 900 |
| 2022-02-23 | 43.86 | $35.80 | — |
| 2022-02-22 | 44.06 | $35.80 | 461 |
| 2022-02-18 | 44.40 | $39.15 | 100 |
| 2022-02-17 | 44.70 | $41.50 | 528 |
| 2022-02-16 | 45.39 | $42.77 | 619 |
| 2022-02-15 | 46.81 | $42.50 | 1841 |
| 2022-02-14 | 47.43 | $40.64 | 136 |
| 2022-02-11 | 47.62 | $47.46 | 2757 |
| 2022-02-10 | 47.58 | $47.50 | — |
| 2022-02-09 | 46.95 | $47.50 | 1923 |
| 2022-02-08 | 46.17 | $47.19 | 1700 |
| 2022-02-07 | 45.33 | $48.75 | — |
| 2022-02-04 | 44.32 | $48.75 | 610 |
| 2022-02-03 | 43.31 | $46.49 | 7867 |
| 2022-02-02 | 42.38 | $49.60 | — |
| 2022-02-01 | 41.08 | $49.60 | 543 |
| 2022-01-31 | 39.65 | $42.18 | 1657 |
| 2022-01-28 | 38.65 | $39.87 | 2097 |
| 2022-01-27 | 37.76 | $41.20 | 1149 |
| 2022-01-26 | 36.67 | $43.00 | 1273 |
| 2022-01-25 | 35.49 | $39.77 | 1592 |
| 2022-01-24 | 34.50 | $42.62 | 387 |
| 2022-01-21 | 33.33 | $45.19 | 5191 |
| 2022-01-20 | 32.04 | $55.21 | 4645 |
| 2022-01-19 | 30.25 | $71.16 | 380 |
| 2022-01-18 | 27.71 | $55.00 | 1438 |
| 2022-01-14 | 25.99 | $44.46 | 2023 |
| 2022-01-13 | 24.80 | $46.63 | 2339 |
| 2022-01-12 | 23.50 | $34.82 | 900 |
| 2022-01-11 | 22.77 | $31.97 | 169 |
| 2022-01-10 | 22.22 | $30.33 | 250 |
| 2022-01-07 | 21.74 | $28.50 | — |
| 2022-01-06 | 21.29 | $28.50 | — |
| 2022-01-05 | 20.81 | $28.00 | 612 |
| 2022-01-04 | 20.31 | $23.60 | 525 |
| 2022-01-03 | 20.02 | $20.95 | 334 |
| 2021-12-31 | 19.87 | $22.17 | — |
| 2021-12-30 | 19.67 | $22.17 | 200 |
| 2021-12-29 | 19.46 | $19.37 | — |
| 2021-12-28 | 19.38 | $19.37 | 200 |
| 2021-12-27 | 19.33 | $19.92 | 1416 |
| 2021-12-23 | 19.24 | $19.37 | — |
| 2021-12-22 | 19.21 | $19.37 | 361 |
| 2021-12-21 | 19.18 | $19.37 | 1871 |
| 2021-12-20 | 19.15 | $20.26 | 680 |
| 2021-12-17 | 18.94 | $20.68 | 280 |
| 2021-12-16 | 18.71 | $20.66 | — |
| 2021-12-15 | 18.48 | $20.66 | 550 |
| 2021-12-14 | 18.24 | $20.19 | 801 |
| 2021-12-13 | 18.08 | $20.91 | 800 |
| 2021-12-10 | 17.93 | $20.79 | 100 |
| 2021-12-09 | 17.63 | $19.46 | 685 |
| 2021-12-08 | 17.40 | $19.02 | 117 |
| 2021-12-07 | 17.21 | $17.91 | 581 |
| 2021-12-06 | 17.02 | $17.84 | 2506 |
| 2021-12-03 | 16.84 | $18.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.80
2026-08-12
Close Price
$3.69
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.80
Average
11.82
Maximum
44.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.80 | $3.69 | 200 |
| 2026-08-11 | 3.81 | $3.50 | 600 |
| 2026-08-10 | 3.84 | $3.91 | 2205 |
| 2026-08-07 | 3.83 | $3.69 | 405 |
| 2026-08-06 | 3.85 | $3.54 | 1061 |
| 2026-08-05 | 3.88 | $3.71 | 1061 |
| 2026-08-04 | 3.90 | $3.71 | 703 |
| 2026-08-03 | 3.92 | $3.55 | 843 |
| 2026-07-31 | 3.96 | $3.55 | 843 |
| 2026-07-30 | 4.00 | $3.95 | 843 |
| 2026-07-29 | 4.01 | $3.76 | 2600 |
| 2026-07-28 | 4.03 | $3.69 | 2023 |
| 2026-07-27 | 4.07 | $3.36 | 3223 |
| 2026-07-24 | 4.15 | $3.48 | 1347 |
| 2026-07-23 | 4.22 | $3.67 | 1418 |
| 2026-07-22 | 4.27 | $3.86 | 1538 |
| 2026-07-21 | 4.32 | $3.86 | 3913 |
| 2026-07-20 | 4.37 | $3.64 | 5400 |
| 2026-07-17 | 4.44 | $4.03 | 1424 |
| 2026-07-16 | 4.48 | $4.06 | 11200 |
| 2026-07-15 | 4.53 | $4.14 | 1919 |
| 2026-07-14 | 4.57 | $4.33 | 4200 |
| 2026-07-13 | 4.60 | $4.43 | 2500 |
| 2026-07-10 | 4.61 | $4.34 | 7226 |
| 2026-07-09 | 4.64 | $4.31 | 806 |
| 2026-07-08 | 4.68 | $4.45 | 3419 |
| 2026-07-07 | 4.70 | $4.42 | 739 |
| 2026-07-06 | 4.73 | $4.60 | 900 |
| 2026-07-02 | 4.74 | $4.50 | 3842 |
| 2026-07-01 | 4.77 | $4.74 | 925 |
| 2026-06-30 | 4.77 | $4.28 | 4228 |
| 2026-06-29 | 4.83 | $4.56 | 3830 |
| 2026-06-26 | 4.85 | $4.69 | 12945 |
| 2026-06-25 | 4.87 | $4.54 | 6100 |
| 2026-06-24 | 4.91 | $5.00 | 3815 |
| 2026-06-23 | 4.90 | $4.85 | 2200 |
| 2026-06-22 | 4.90 | $4.58 | 9200 |
| 2026-06-18 | 4.93 | $4.75 | 1505 |
| 2026-06-17 | 4.95 | $4.79 | 6100 |
| 2026-06-16 | 4.97 | $4.73 | 1700 |
| 2026-06-15 | 5.00 | $4.88 | 8900 |
| 2026-06-12 | 5.01 | $4.99 | 1309 |
| 2026-06-11 | 5.01 | $4.85 | 4000 |
| 2026-06-10 | 5.03 | $4.95 | 7300 |
| 2026-06-09 | 5.03 | $5.44 | 6500 |
| 2026-06-08 | 4.99 | $5.80 | 9400 |
| 2026-06-05 | 4.91 | $5.45 | 2800 |
| 2026-06-04 | 4.85 | $5.75 | 28201 |
| 2026-06-03 | 4.75 | $5.78 | 8400 |
| 2026-06-02 | 4.65 | $5.09 | 9400 |
| 2026-06-01 | 4.60 | $5.00 | 5905 |
| 2026-05-29 | 4.56 | $4.64 | 700 |
| 2026-05-28 | 4.55 | $4.48 | 9000 |
| 2026-05-27 | 4.56 | $4.36 | 9000 |
| 2026-05-26 | 4.58 | $4.39 | 4019 |
| 2026-05-22 | 4.60 | $4.58 | 8324 |
| 2026-05-21 | 4.60 | $4.35 | 6700 |
| 2026-05-20 | 4.63 | $4.41 | 2500 |
| 2026-05-19 | 4.65 | $4.57 | 4800 |
| 2026-05-18 | 4.66 | $4.80 | 8400 |
| 2026-05-15 | 4.64 | $4.84 | 721 |
| 2026-05-14 | 4.62 | $4.94 | 4700 |
| 2026-05-13 | 4.59 | $4.72 | 200 |
| 2026-05-12 | 4.57 | $4.50 | 628 |
| 2026-05-11 | 4.58 | $4.58 | 3700 |
| 2026-05-08 | 4.58 | $4.71 | 249 |
| 2026-05-07 | 4.57 | $4.70 | 1800 |
| 2026-05-06 | 4.55 | $4.85 | 390 |
| 2026-05-05 | 4.52 | $4.82 | 2300 |
| 2026-05-04 | 4.49 | $5.00 | 11101 |
| 2026-05-01 | 4.44 | $4.58 | 18900 |
| 2026-04-30 | 4.42 | $5.00 | 5021 |
| 2026-04-29 | 4.36 | $4.59 | 3400 |
| 2026-04-28 | 4.34 | $4.65 | 1240 |
| 2026-04-27 | 4.30 | $4.56 | 1100 |
| 2026-04-24 | 4.28 | $4.18 | 900 |
| 2026-04-23 | 4.29 | $4.00 | 400 |
| 2026-04-22 | 4.32 | $4.02 | 237 |
| 2026-04-21 | 4.35 | $4.85 | 2 |
| 2026-04-20 | 4.30 | $4.85 | 1042 |
| 2026-04-17 | 4.24 | $4.87 | 3800 |
| 2026-04-16 | 4.17 | $4.68 | 8300 |
| 2026-04-15 | 4.12 | $4.19 | 600 |
| 2026-04-14 | 4.11 | $4.19 | 3900 |
| 2026-04-13 | 4.10 | $4.31 | 5300 |
| 2026-04-10 | 4.08 | $4.11 | 200 |
| 2026-04-09 | 4.08 | $4.03 | 3500 |
| 2026-04-08 | 4.08 | $4.13 | — |
| 2026-04-07 | 4.08 | $4.13 | 1005 |
| 2026-04-06 | 4.07 | $4.04 | 328 |
| 2026-04-02 | 4.07 | $4.45 | 4234 |
| 2026-04-01 | 4.03 | $4.28 | 9146 |
| 2026-03-31 | 4.01 | $4.13 | 545 |
| 2026-03-30 | 4.00 | $4.11 | 1300 |
| 2026-03-27 | 3.98 | $4.01 | 900 |
| 2026-03-26 | 3.98 | $4.04 | 3300 |
| 2026-03-25 | 3.97 | $3.81 | 50 |
| 2026-03-24 | 3.99 | $3.81 | 2015 |
| 2026-03-23 | 4.01 | $3.55 | 1200 |
| 2026-03-20 | 4.06 | $3.70 | 8300 |
| 2026-03-19 | 4.10 | $3.98 | 1330 |
| 2026-03-18 | 4.11 | $4.15 | 900 |
| 2026-03-17 | 4.11 | $4.19 | 637 |
| 2026-03-16 | 4.10 | $3.98 | 15818 |
| 2026-03-13 | 4.11 | $3.97 | 400 |
| 2026-03-12 | 4.12 | $4.31 | 400 |
| 2026-03-11 | 4.10 | $4.36 | 540 |
| 2026-03-10 | 4.08 | $3.93 | 800 |
| 2026-03-09 | 4.09 | $4.05 | 100 |
| 2026-03-06 | 4.10 | $4.05 | 16946 |
| 2026-03-05 | 4.10 | $4.05 | 549 |
| 2026-03-04 | 4.11 | $4.05 | 5244 |
| 2026-03-03 | 4.11 | $3.99 | 5225 |
| 2026-03-02 | 4.13 | $4.10 | 8628 |
| 2026-02-27 | 4.13 | $3.95 | 655 |
| 2026-02-26 | 4.15 | $3.95 | 2800 |
| 2026-02-25 | 4.17 | $3.86 | 3439 |
| 2026-02-24 | 4.20 | $3.80 | 623 |
| 2026-02-23 | 4.24 | $3.86 | 1614 |
| 2026-02-20 | 4.28 | $4.04 | 1306 |
| 2026-02-19 | 4.31 | $3.96 | 2218 |
| 2026-02-18 | 4.34 | $3.92 | — |
| 2026-02-17 | 4.39 | $3.92 | 1000 |
| 2026-02-13 | 4.44 | $4.02 | 3100 |
| 2026-02-12 | 4.48 | $4.14 | 223 |
| 2026-02-11 | 4.52 | $4.20 | — |
| 2026-02-10 | 4.55 | $4.20 | — |
| 2026-02-09 | 4.59 | $4.21 | 500 |
| 2026-02-06 | 4.63 | $4.26 | 5639 |
| 2026-02-05 | 4.67 | $4.06 | 11410 |
| 2026-02-04 | 4.73 | $4.10 | 900 |
| 2026-02-03 | 4.80 | $4.28 | 4200 |
| 2026-02-02 | 4.85 | $4.72 | 45 |
| 2026-01-30 | 4.87 | $4.72 | 31 |
| 2026-01-29 | 4.88 | $4.72 | 1000 |
| 2026-01-28 | 4.90 | $4.81 | 934 |
| 2026-01-27 | 4.91 | $4.89 | 3000 |
| 2026-01-26 | 4.91 | $4.83 | 520 |
| 2026-01-23 | 4.92 | $4.75 | 441 |
| 2026-01-22 | 4.94 | $4.75 | 2700 |
| 2026-01-21 | 4.95 | $4.95 | 4234 |
| 2026-01-20 | 4.96 | $4.74 | 12112 |
| 2026-01-16 | 4.98 | $5.00 | 3200 |
| 2026-01-15 | 4.98 | $5.29 | 2700 |
| 2026-01-14 | 4.94 | $5.49 | 3866 |
| 2026-01-13 | 4.89 | $5.42 | 6100 |
| 2026-01-12 | 4.83 | $5.06 | 210 |
| 2026-01-09 | 4.80 | $5.06 | 215 |
| 2026-01-08 | 4.78 | $4.74 | 210 |
| 2026-01-07 | 4.78 | $4.74 | 210 |
| 2026-01-06 | 4.79 | $4.74 | 412 |
| 2026-01-05 | 4.79 | $5.14 | 700 |
| 2026-01-02 | 4.75 | $5.14 | 1026 |
| 2025-12-31 | 4.71 | $5.04 | 617 |
| 2025-12-30 | 4.68 | $5.04 | 1900 |
| 2025-12-29 | 4.64 | $4.95 | 2200 |
| 2025-12-26 | 4.61 | $4.47 | 5639 |
| 2025-12-24 | 4.62 | $4.07 | 329 |
| 2025-12-23 | 4.68 | $4.61 | 200 |
| 2025-12-22 | 4.69 | $4.61 | 738 |
| 2025-12-19 | 4.70 | $4.53 | 1800 |
| 2025-12-18 | 4.71 | $4.38 | 800 |
| 2025-12-17 | 4.75 | $4.37 | 2020 |
| 2025-12-16 | 4.79 | $4.37 | 2600 |
| 2025-12-15 | 4.83 | $4.61 | 2021 |
| 2025-12-12 | 4.86 | $4.78 | — |
| 2025-12-11 | 4.86 | $4.78 | 1300 |
| 2025-12-10 | 4.87 | $4.65 | 1025 |
| 2025-12-09 | 4.90 | $4.80 | 700 |
| 2025-12-08 | 4.91 | $4.99 | 400 |
| 2025-12-05 | 4.90 | $4.90 | 3100 |
| 2025-12-04 | 4.90 | $5.04 | 488 |
| 2025-12-03 | 4.88 | $5.04 | 600 |
| 2025-12-02 | 4.87 | $4.95 | 300 |
| 2025-12-01 | 4.86 | $4.96 | 900 |
| 2025-11-28 | 4.85 | $4.81 | 2300 |
| 2025-11-26 | 4.85 | $4.85 | 931 |
| 2025-11-25 | 4.85 | $4.70 | 300 |
| 2025-11-24 | 4.87 | $4.45 | 23 |
| 2025-11-21 | 4.91 | $4.45 | 1900 |
| 2025-11-20 | 4.96 | $4.45 | 6000 |
| 2025-11-19 | 5.01 | $4.62 | 9125 |
| 2025-11-18 | 5.06 | $4.61 | 4435 |
| 2025-11-17 | 5.10 | $4.70 | 3632 |
| 2025-11-14 | 5.15 | $4.92 | 1229 |
| 2025-11-13 | 5.17 | $4.86 | 1600 |
| 2025-11-12 | 5.20 | $4.63 | 14600 |
| 2025-11-11 | 5.26 | $4.95 | 10200 |
| 2025-11-10 | 5.30 | $5.06 | 4004 |
| 2025-11-07 | 5.32 | $4.95 | 1200 |
| 2025-11-06 | 5.36 | $5.01 | 4745 |
| 2025-11-05 | 5.40 | $5.17 | 913 |
| 2025-11-04 | 5.42 | $5.17 | 300 |
| 2025-11-03 | 5.45 | $5.18 | 1725 |
| 2025-10-31 | 5.47 | $5.23 | 1246 |
| 2025-10-30 | 5.50 | $5.26 | 5730 |
| 2025-10-29 | 5.52 | $5.30 | 12300 |
| 2025-10-28 | 5.55 | $5.18 | 3400 |
| 2025-10-27 | 5.59 | $5.20 | 7918 |
| 2025-10-24 | 5.63 | $5.15 | 433 |
| 2025-10-23 | 5.68 | $5.20 | 1300 |
| 2025-10-22 | 5.73 | $5.20 | 1909 |
| 2025-10-21 | 5.78 | $5.40 | 28000 |
| 2025-10-20 | 5.82 | $5.74 | 3635 |
| 2025-10-17 | 5.83 | $5.62 | 9800 |
| 2025-10-16 | 5.85 | $5.87 | 2000 |
| 2025-10-15 | 5.85 | $6.26 | 3827 |
| 2025-10-14 | 5.81 | $5.98 | 6000 |
| 2025-10-13 | 5.79 | $6.37 | 21346 |
| 2025-10-10 | 5.73 | $6.35 | 5019 |
| 2025-10-09 | 5.67 | $6.71 | 6916 |
| 2025-10-08 | 5.56 | $6.53 | 3600 |
| 2025-10-07 | 5.45 | $6.00 | 3525 |
| 2025-10-06 | 5.40 | $5.72 | 5500 |
| 2025-10-03 | 5.36 | $5.48 | 13915 |
| 2025-10-02 | 5.35 | $5.39 | 15400 |
| 2025-10-01 | 5.35 | $5.30 | — |
| 2025-09-30 | 5.35 | $5.30 | 5800 |
| 2025-09-29 | 5.36 | $5.16 | 4700 |
| 2025-09-26 | 5.38 | $5.50 | 1136 |
| 2025-09-25 | 5.36 | $5.35 | 14600 |
| 2025-09-24 | 5.37 | $5.47 | 13100 |
| 2025-09-23 | 5.35 | $5.35 | 6911 |
| 2025-09-22 | 5.35 | $5.40 | 3209 |
| 2025-09-19 | 5.35 | $5.52 | 3400 |
| 2025-09-18 | 5.33 | $5.50 | 47000 |
| 2025-09-17 | 5.31 | $5.00 | 200 |
| 2025-09-16 | 5.35 | $5.40 | 1900 |
| 2025-09-15 | 5.34 | $5.34 | 3100 |
| 2025-09-12 | 5.34 | $5.30 | 1300 |
| 2025-09-11 | 5.35 | $5.59 | 500 |
| 2025-09-10 | 5.32 | $5.52 | 7400 |
| 2025-09-09 | 5.30 | $5.50 | 4300 |
| 2025-09-08 | 5.28 | $5.78 | 8200 |
| 2025-09-05 | 5.23 | $5.23 | — |
| 2025-09-04 | 5.22 | $5.23 | — |
| 2025-09-03 | 5.22 | $5.23 | 300 |
| 2025-09-02 | 5.22 | $5.35 | 223 |
| 2025-08-29 | 5.21 | $5.00 | 600 |
| 2025-08-28 | 5.23 | $5.00 | — |
| 2025-08-27 | 5.26 | $5.00 | 215 |
| 2025-08-26 | 5.28 | $5.20 | 4400 |
| 2025-08-25 | 5.29 | $5.15 | 1300 |
| 2025-08-22 | 5.31 | $4.97 | 72 |
| 2025-08-21 | 5.34 | $4.97 | 301 |
| 2025-08-20 | 5.38 | $4.97 | 1600 |
| 2025-08-19 | 5.43 | $5.10 | 5202 |
| 2025-08-18 | 5.46 | $5.15 | 35209 |
| 2025-08-15 | 5.49 | $5.61 | 32617 |
| 2025-08-14 | 5.48 | $5.10 | 204 |
| 2025-08-13 | 5.52 | $5.45 | 2048 |
| 2025-08-12 | 5.53 | $5.45 | 2600 |
| 2025-08-11 | 5.54 | $5.50 | 17300 |
| 2025-08-08 | 5.54 | $5.60 | 732 |
| 2025-08-07 | 5.53 | $5.35 | — |
| 2025-08-06 | 5.55 | $5.35 | 3114 |
| 2025-08-05 | 5.57 | $5.48 | 4400 |
| 2025-08-04 | 5.58 | $5.58 | 800 |
| 2025-08-01 | 5.58 | $5.30 | 1020 |
| 2025-07-31 | 5.61 | $5.55 | 3000 |
| 2025-07-30 | 5.62 | $5.40 | 744 |
| 2025-07-29 | 5.64 | $5.40 | 1200 |
| 2025-07-28 | 5.67 | $5.62 | 1422 |
| 2025-07-25 | 5.67 | $6.01 | 1800 |
| 2025-07-24 | 5.64 | $6.10 | 2200 |
| 2025-07-23 | 5.59 | $5.75 | 1000 |
| 2025-07-22 | 5.57 | $5.70 | 716 |
| 2025-07-21 | 5.56 | $5.70 | 1000 |
| 2025-07-18 | 5.55 | $5.70 | 2140 |
| 2025-07-17 | 5.53 | $5.20 | 500 |
| 2025-07-16 | 5.56 | $5.38 | 170 |
| 2025-07-15 | 5.58 | $5.38 | 1230 |
| 2025-07-14 | 5.61 | $5.49 | 8800 |
| 2025-07-11 | 5.62 | $5.76 | 749 |
| 2025-07-10 | 5.60 | $5.71 | 1100 |
| 2025-07-09 | 5.59 | $5.50 | 8500 |
| 2025-07-08 | 5.60 | $5.39 | 300 |
| 2025-07-07 | 5.62 | $5.62 | 800 |
| 2025-07-03 | 5.62 | $5.70 | 1543 |
| 2025-07-02 | 5.62 | $5.58 | 325 |
| 2025-07-01 | 5.62 | $5.58 | 1204 |
| 2025-06-30 | 5.62 | $5.34 | 706 |
| 2025-06-27 | 5.65 | $5.49 | — |
| 2025-06-26 | 5.67 | $5.49 | 600 |
| 2025-06-25 | 5.69 | $5.40 | 119 |
| 2025-06-24 | 5.72 | $5.25 | 3600 |
| 2025-06-23 | 5.77 | $5.25 | 1800 |
| 2025-06-20 | 5.82 | $5.50 | 1413 |
| 2025-06-18 | 5.86 | $5.82 | 1800 |
| 2025-06-17 | 5.86 | $5.71 | 1426 |
| 2025-06-16 | 5.88 | $6.11 | 524 |
| 2025-06-13 | 5.85 | $6.25 | 50 |
| 2025-06-12 | 5.81 | $6.25 | 300 |
| 2025-06-11 | 5.77 | $6.25 | 1018 |
| 2025-06-10 | 5.71 | $6.30 | 600 |
| 2025-06-09 | 5.65 | $6.05 | 607 |
| 2025-06-06 | 5.61 | $5.56 | — |
| 2025-06-05 | 5.62 | $5.56 | 519 |
| 2025-06-04 | 5.62 | $6.11 | 1000 |
| 2025-06-03 | 5.57 | $4.88 | — |
| 2025-06-02 | 5.64 | $4.88 | 200 |
| 2025-05-30 | 5.72 | $4.90 | 613 |
| 2025-05-29 | 5.81 | $5.90 | 444 |
| 2025-05-28 | 5.80 | $6.00 | 225 |
| 2025-05-27 | 5.78 | $6.03 | 300 |
| 2025-05-23 | 5.75 | $6.10 | — |
| 2025-05-22 | 5.72 | $6.10 | 311 |
| 2025-05-21 | 5.68 | $6.01 | 2400 |
| 2025-05-20 | 5.64 | $6.01 | 3411 |
| 2025-05-19 | 5.60 | $5.20 | — |
| 2025-05-16 | 5.65 | $5.20 | — |
| 2025-05-15 | 5.69 | $5.20 | — |
| 2025-05-14 | 5.74 | $5.20 | — |
| 2025-05-13 | 5.80 | $5.20 | — |
| 2025-05-12 | 5.86 | $5.20 | — |
| 2025-05-09 | 5.93 | $5.20 | — |
| 2025-05-08 | 6.01 | $5.20 | — |
| 2025-05-07 | 6.10 | $5.20 | 200 |
| 2025-05-06 | 6.19 | $4.96 | 906 |
| 2025-05-05 | 6.32 | $6.74 | 10 |
| 2025-05-02 | 6.28 | $6.74 | 400 |
| 2025-05-01 | 6.23 | $6.81 | — |
| 2025-04-30 | 6.17 | $6.81 | 300 |
| 2025-04-29 | 6.10 | $6.45 | — |
| 2025-04-28 | 6.06 | $6.45 | — |
| 2025-04-25 | 6.02 | $6.45 | 43200 |
| 2025-04-24 | 5.98 | $6.88 | 1100 |
| 2025-04-23 | 5.88 | $6.90 | 1021 |
| 2025-04-22 | 5.77 | $7.11 | 50 |
| 2025-04-21 | 5.63 | $7.11 | 1800 |
| 2025-04-17 | 5.48 | $7.10 | 842 |
| 2025-04-16 | 5.31 | $5.56 | — |
| 2025-04-15 | 5.28 | $5.56 | 800 |
| 2025-04-14 | 5.25 | $5.30 | 4700 |
| 2025-04-11 | 5.25 | $4.33 | 120 |
| 2025-04-10 | 5.34 | $4.05 | 75 |
| 2025-04-09 | 5.48 | $4.05 | 431 |
| 2025-04-08 | 5.63 | $4.61 | 4 |
| 2025-04-07 | 5.74 | $4.61 | 4600 |
| 2025-04-04 | 5.86 | $5.67 | — |
| 2025-04-03 | 5.88 | $5.67 | — |
| 2025-04-02 | 5.90 | $5.67 | 1337 |
| 2025-04-01 | 5.92 | $5.26 | 1401 |
| 2025-03-31 | 5.99 | $5.43 | 10839 |
| 2025-03-28 | 6.05 | $5.83 | 1 |
| 2025-03-27 | 6.07 | $5.83 | 400 |
| 2025-03-26 | 6.10 | $5.56 | 617 |
| 2025-03-25 | 6.15 | $5.92 | 204 |
| 2025-03-24 | 6.18 | $5.90 | 2935 |
| 2025-03-21 | 6.21 | $6.23 | 2 |
| 2025-03-20 | 6.21 | $6.23 | 3 |
| 2025-03-19 | 6.20 | $6.23 | 143 |
| 2025-03-18 | 6.20 | $6.22 | — |
| 2025-03-17 | 6.20 | $6.22 | 2800 |
| 2025-03-14 | 6.20 | $6.00 | 2143 |
| 2025-03-13 | 6.22 | $5.40 | 1300 |
| 2025-03-12 | 6.30 | $5.25 | — |
| 2025-03-11 | 6.42 | $5.25 | 900 |
| 2025-03-10 | 6.54 | $5.25 | 1128 |
| 2025-03-07 | 6.67 | $5.60 | 2543 |
| 2025-03-06 | 6.79 | $5.40 | 23 |
| 2025-03-05 | 6.93 | $5.40 | 1418 |
| 2025-03-04 | 7.09 | $5.42 | 1705 |
| 2025-03-03 | 7.27 | $5.73 | 300 |
| 2025-02-28 | 7.43 | $5.94 | 5100 |
| 2025-02-27 | 7.59 | $6.52 | 1300 |
| 2025-02-26 | 7.70 | $6.50 | 745 |
| 2025-02-25 | 7.83 | $7.50 | 307 |
| 2025-02-24 | 7.86 | $7.50 | 600 |
| 2025-02-21 | 7.90 | $7.68 | 1300 |
| 2025-02-20 | 7.93 | $7.68 | 1635 |
| 2025-02-19 | 7.95 | $7.70 | 800 |
| 2025-02-18 | 7.98 | $7.64 | 808 |
| 2025-02-14 | 8.01 | $8.22 | 1200 |
| 2025-02-13 | 7.99 | $7.88 | 1000 |
| 2025-02-12 | 8.00 | $7.64 | 1700 |
| 2025-02-11 | 8.04 | $7.50 | 1139 |
| 2025-02-10 | 8.10 | $7.38 | 867 |
| 2025-02-07 | 8.17 | $7.38 | 900 |
| 2025-02-06 | 8.26 | $7.61 | — |
| 2025-02-05 | 8.33 | $7.61 | 1100 |
| 2025-02-04 | 8.40 | $7.25 | 447 |
| 2025-02-03 | 8.52 | $7.07 | 6600 |
| 2025-01-31 | 8.68 | $8.02 | 1743 |
| 2025-01-30 | 8.74 | $8.02 | — |
| 2025-01-29 | 8.82 | $8.02 | 1743 |
| 2025-01-28 | 8.90 | $8.50 | 2700 |
| 2025-01-27 | 8.95 | $9.97 | 2340 |
| 2025-01-24 | 8.84 | $10.20 | 700 |
| 2025-01-23 | 8.70 | $9.66 | 3000 |
| 2025-01-22 | 8.60 | $9.48 | 1600 |
| 2025-01-21 | 8.50 | $8.80 | 13713 |
| 2025-01-17 | 8.47 | $8.98 | 2000 |
| 2025-01-16 | 8.42 | $8.53 | 5120 |
| 2025-01-15 | 8.41 | $8.41 | 3220 |
| 2025-01-14 | 8.40 | $8.34 | 1309 |
| 2025-01-13 | 8.41 | $8.32 | 100 |
| 2025-01-10 | 8.42 | $8.32 | 514 |
| 2025-01-08 | 8.43 | $8.62 | 5600 |
| 2025-01-07 | 8.41 | $9.20 | 5440 |
| 2025-01-06 | 8.33 | $9.81 | 5144 |
| 2025-01-03 | 8.17 | $10.45 | 2800 |
| 2025-01-02 | 7.93 | $11.03 | 2346 |
| 2024-12-31 | 7.61 | $9.80 | 1621 |
| 2024-12-30 | 7.38 | $10.77 | 4734 |
| 2024-12-27 | 7.02 | $9.41 | 1500 |
| 2024-12-26 | 6.77 | $8.20 | 2029 |
| 2024-12-24 | 6.62 | $7.95 | 711 |
| 2024-12-23 | 6.48 | $7.65 | 1400 |
| 2024-12-20 | 6.35 | $6.40 | 400 |
| 2024-12-19 | 6.35 | $6.44 | 422 |
| 2024-12-18 | 6.34 | $6.57 | 2444 |
| 2024-12-17 | 6.32 | $6.48 | 2100 |
| 2024-12-16 | 6.30 | $6.40 | 300 |
| 2024-12-13 | 6.29 | $6.35 | 1100 |
| 2024-12-12 | 6.28 | $6.28 | — |
| 2024-12-11 | 6.28 | $6.27 | 3500 |
| 2024-12-10 | 6.28 | $5.52 | — |
| 2024-12-09 | 6.36 | $5.52 | 1400 |
| 2024-12-06 | 6.45 | $6.00 | 2521 |
| 2024-12-05 | 6.50 | $6.00 | 541 |
| 2024-12-04 | 6.55 | $6.14 | 531 |
| 2024-12-03 | 6.59 | $6.25 | 248 |
| 2024-12-02 | 6.63 | $6.30 | — |
| 2024-11-29 | 6.66 | $6.30 | 200 |
| 2024-11-27 | 6.70 | $6.42 | 700 |
| 2024-11-26 | 6.73 | $6.79 | 300 |
| 2024-11-25 | 6.73 | $6.79 | 1132 |
| 2024-11-22 | 6.72 | $6.00 | 300 |
| 2024-11-21 | 6.80 | $6.84 | 400 |
| 2024-11-20 | 6.79 | $6.84 | 400 |
| 2024-11-19 | 6.79 | $6.75 | — |
| 2024-11-18 | 6.79 | $6.75 | 849 |
| 2024-11-15 | 6.79 | $6.73 | — |
| 2024-11-14 | 6.80 | $6.73 | 342 |
| 2024-11-13 | 6.81 | $7.60 | 1000 |
| 2024-11-12 | 6.72 | $7.32 | — |
| 2024-11-11 | 6.66 | $7.32 | — |
| 2024-11-08 | 6.59 | $7.32 | 2300 |
| 2024-11-07 | 6.52 | $7.08 | 1115 |
| 2024-11-06 | 6.46 | $7.02 | 1312 |
| 2024-11-05 | 6.40 | $6.62 | — |
| 2024-11-04 | 6.37 | $6.62 | 2013 |
| 2024-11-01 | 6.35 | $5.77 | 150 |
| 2024-10-31 | 6.41 | $5.77 | 150 |
| 2024-10-30 | 6.48 | $5.77 | 400 |
| 2024-10-29 | 6.55 | $6.59 | 500 |
| 2024-10-28 | 6.55 | $6.25 | 150 |
| 2024-10-25 | 6.58 | $6.25 | 827 |
| 2024-10-24 | 6.61 | $6.69 | 150 |
| 2024-10-23 | 6.60 | $6.69 | 600 |
| 2024-10-22 | 6.59 | $6.85 | — |
| 2024-10-21 | 6.57 | $6.85 | 2435 |
| 2024-10-18 | 6.54 | $6.32 | 500 |
| 2024-10-17 | 6.56 | $6.19 | 6146 |
| 2024-10-16 | 6.60 | $6.70 | 1741 |
| 2024-10-15 | 6.59 | $7.34 | 1111 |
| 2024-10-14 | 6.51 | $8.53 | 640 |
| 2024-10-11 | 6.30 | $8.22 | 3706 |
| 2024-10-10 | 6.09 | $8.52 | 2911 |
| 2024-10-09 | 5.84 | $6.86 | 300 |
| 2024-10-08 | 5.73 | $6.86 | 9717 |
| 2024-10-07 | 5.61 | $7.04 | 549 |
| 2024-10-04 | 5.46 | $6.69 | 13632 |
| 2024-10-03 | 5.33 | $6.69 | 20604 |
| 2024-10-02 | 5.19 | $7.40 | 3939 |
| 2024-10-01 | 4.96 | $6.38 | 15700 |
| 2024-09-30 | 4.81 | $6.46 | 1500 |
| 2024-09-27 | 4.63 | $4.75 | 309 |
| 2024-09-26 | 4.62 | $4.34 | — |
| 2024-09-25 | 4.65 | $4.34 | 400 |
| 2024-09-24 | 4.68 | $4.94 | — |
| 2024-09-23 | 4.65 | $4.94 | — |
| 2024-09-20 | 4.62 | $4.94 | 3028 |
| 2024-09-19 | 4.59 | $4.94 | 3028 |
| 2024-09-18 | 4.55 | $4.94 | 3028 |
| 2024-09-17 | 4.51 | $4.35 | 3028 |
| 2024-09-16 | 4.53 | $4.35 | 3028 |
| 2024-09-13 | 4.55 | $4.35 | 3028 |
| 2024-09-12 | 4.57 | $4.35 | — |
| 2024-09-11 | 4.59 | $4.35 | 3028 |
| 2024-09-10 | 4.62 | $4.35 | 3028 |
| 2024-09-09 | 4.64 | $4.35 | 3028 |
| 2024-09-06 | 4.67 | $4.04 | 3028 |
| 2024-09-05 | 4.74 | $4.24 | 106 |
| 2024-09-04 | 4.79 | $4.04 | 3028 |
| 2024-09-03 | 4.87 | $4.20 | 32812 |
| 2024-08-30 | 4.94 | $4.07 | 300 |
| 2024-08-29 | 5.04 | $4.07 | — |
| 2024-08-28 | 5.14 | $4.07 | 300 |
| 2024-08-27 | 5.25 | $5.60 | 300 |
| 2024-08-26 | 5.21 | $6.31 | 343 |
| 2024-08-23 | 5.10 | $6.07 | 200 |
| 2024-08-22 | 5.00 | $5.79 | 1200 |
| 2024-08-21 | 4.91 | $4.92 | 200 |
| 2024-08-20 | 4.91 | $4.92 | 1007 |
| 2024-08-19 | 4.91 | $4.75 | 24442 |
| 2024-08-16 | 4.93 | $4.75 | 24442 |
| 2024-08-15 | 4.95 | $4.75 | 24442 |
| 2024-08-14 | 4.97 | $4.75 | 24442 |
| 2024-08-13 | 4.99 | $4.75 | 52953 |
| 2024-08-12 | 5.02 | $5.02 | 1255 |
| 2024-08-09 | 5.02 | $4.65 | 7435 |
| 2024-08-08 | 5.06 | $4.65 | 699 |
| 2024-08-07 | 5.10 | $4.56 | 300 |
| 2024-08-06 | 5.15 | $4.34 | 1525 |
| 2024-08-05 | 5.24 | $4.34 | 369 |
| 2024-08-02 | 5.34 | $4.35 | 251 |
| 2024-08-01 | 5.44 | $4.92 | 1525 |
| 2024-07-31 | 5.49 | $4.92 | 230 |
| 2024-07-30 | 5.55 | $5.29 | 440 |
| 2024-07-29 | 5.58 | $5.35 | 6697 |
| 2024-07-26 | 5.61 | $5.45 | 138 |
| 2024-07-25 | 5.62 | $5.33 | 917 |
| 2024-07-23 | 5.65 | $5.50 | 24672 |
| 2024-07-22 | 5.67 | $5.23 | 2823 |
| 2024-07-19 | 5.72 | $5.49 | 601 |
| 2024-07-18 | 5.74 | $5.49 | 601 |
| 2024-07-17 | 5.77 | $5.49 | 22321 |
| 2024-07-16 | 5.80 | $5.34 | 2304 |
| 2024-07-12 | 5.84 | $5.51 | 493 |
| 2024-07-11 | 5.88 | $5.25 | 9 |
| 2024-07-10 | 5.95 | $5.37 | 797 |
| 2024-07-09 | 6.01 | $5.38 | 544 |
| 2024-07-08 | 6.07 | $5.69 | 478 |
| 2024-07-05 | 6.11 | $5.51 | 704 |
| 2024-07-02 | 6.18 | $5.57 | 3551 |
| 2024-07-01 | 6.24 | $6.00 | 853 |
| 2024-06-28 | 6.26 | $6.04 | 654 |
| 2024-06-27 | 6.29 | $6.19 | 1512 |
| 2024-06-25 | 6.30 | $5.42 | 2698 |
| 2024-06-24 | 6.39 | $5.49 | 60 |
| 2024-06-21 | 6.48 | $5.98 | 367 |
| 2024-06-20 | 6.54 | $5.80 | 2230 |
| 2024-06-17 | 6.62 | $5.82 | 1188 |
| 2024-06-11 | 6.70 | $5.93 | 623 |
| 2024-06-10 | 6.78 | $6.03 | 1261 |
| 2024-06-07 | 6.86 | $6.02 | 830 |
| 2024-06-06 | 6.95 | $6.03 | 2219 |
| 2024-06-05 | 7.04 | $6.10 | 1702 |
| 2024-06-04 | 7.14 | $6.68 | 1098 |
| 2024-05-30 | 7.19 | $6.63 | 183 |
| 2024-05-29 | 7.25 | $6.69 | 1231 |
| 2024-05-28 | 7.31 | $7.06 | 432 |
| 2024-05-22 | 7.34 | $6.50 | 386 |
| 2024-05-21 | 7.43 | $6.63 | 290 |
| 2024-05-20 | 7.51 | $6.83 | 1285 |
| 2024-05-15 | 7.58 | $7.11 | 619 |
| 2024-05-13 | 7.63 | $6.71 | 882 |
| 2024-05-10 | 7.73 | $6.96 | 466 |
| 2024-05-09 | 7.81 | $6.90 | 1996 |
| 2024-05-06 | 7.90 | $6.99 | 552 |
| 2024-05-03 | 8.00 | $6.40 | 472 |
| 2024-05-02 | 8.17 | $6.73 | 955 |
| 2024-05-01 | 8.32 | $7.39 | 692 |
| 2024-04-30 | 8.42 | $7.46 | 4473 |
| 2024-04-29 | 8.52 | $7.75 | 1275 |
| 2024-04-23 | 8.60 | $8.14 | 921 |
| 2024-04-22 | 8.65 | $8.25 | 544 |
| 2024-04-19 | 8.69 | $7.96 | 1202 |
| 2024-04-17 | 8.76 | $8.06 | 1282 |
| 2024-04-16 | 8.84 | $7.79 | 409 |
| 2024-04-15 | 8.95 | $8.21 | 216 |
| 2024-04-12 | 9.03 | $8.74 | 177 |
| 2024-04-11 | 9.06 | $9.13 | 435 |
| 2024-04-10 | 9.05 | $9.07 | 364 |
| 2024-04-09 | 9.04 | $9.34 | 254 |
| 2024-04-08 | 9.01 | $8.90 | 1403 |
| 2024-04-04 | 9.03 | $9.38 | 814 |
| 2024-04-03 | 8.99 | $9.35 | 338 |
| 2024-04-02 | 8.95 | $8.69 | 637 |
| 2024-04-01 | 8.98 | $7.87 | 541 |
| 2024-03-28 | 9.09 | $7.92 | 521 |
| 2024-03-27 | 9.22 | $8.26 | 667 |
| 2024-03-22 | 9.32 | $8.78 | 424 |
| 2024-03-21 | 9.38 | $9.32 | 545 |
| 2024-03-20 | 9.38 | $8.54 | 2678 |
| 2024-03-19 | 9.47 | $9.00 | 350 |
| 2024-03-18 | 9.52 | $9.30 | 1061 |
| 2024-03-15 | 9.54 | $9.18 | 1110 |
| 2024-03-14 | 9.58 | $9.73 | 1732 |
| 2024-03-13 | 9.57 | $10.00 | 3023 |
| 2024-03-12 | 9.52 | $9.79 | 1034 |
| 2024-03-11 | 9.49 | $10.12 | 640 |
| 2024-03-08 | 9.42 | $10.32 | 1400 |
| 2024-03-07 | 9.33 | $10.87 | 979 |
| 2024-03-06 | 9.17 | $10.19 | 4090 |
| 2024-03-05 | 9.06 | $10.56 | 1467 |
| 2024-03-04 | 8.90 | $11.11 | 6469 |
| 2024-03-01 | 8.67 | $10.05 | 3186 |
| 2024-02-29 | 8.53 | $9.71 | 4989 |
| 2024-02-28 | 8.40 | $9.70 | 7320 |
| 2024-02-27 | 8.26 | $8.87 | 15061 |
| 2024-02-26 | 8.20 | $12.40 | 19748 |
| 2024-02-23 | 7.76 | $13.78 | 6790 |
| 2024-02-22 | 7.12 | $11.23 | 8670 |
| 2024-02-21 | 6.69 | $8.78 | 1654 |
| 2024-02-20 | 6.47 | $9.34 | 4832 |
| 2024-02-16 | 6.17 | $10.50 | 9628 |
| 2024-02-15 | 5.71 | $7.84 | 2210 |
| 2024-02-14 | 5.49 | $7.32 | 2790 |
| 2024-02-13 | 5.30 | $6.60 | 11108 |
| 2024-02-12 | 5.16 | $6.99 | 2180 |
| 2024-02-09 | 4.97 | $6.10 | 1824 |
| 2024-02-08 | 4.85 | $5.48 | 2875 |
| 2024-02-07 | 4.78 | $5.95 | 2223 |
| 2024-02-06 | 4.66 | $5.21 | 10223 |
| 2024-02-05 | 4.60 | $4.60 | — |
| 2024-02-02 | 4.60 | $4.60 | 2030 |
| 2024-02-01 | 4.60 | $4.38 | — |
| 2024-01-31 | 4.63 | $4.38 | — |
| 2024-01-30 | 4.65 | $4.38 | 864 |
| 2024-01-29 | 4.68 | $4.51 | 637 |
| 2024-01-26 | 4.70 | $4.60 | — |
| 2024-01-25 | 4.71 | $4.60 | — |
| 2024-01-24 | 4.72 | $4.60 | 275 |
| 2024-01-23 | 4.73 | $4.07 | 281 |
| 2024-01-22 | 4.80 | $4.79 | — |
| 2024-01-19 | 4.81 | $4.79 | 6782 |
| 2024-01-18 | 4.81 | $4.18 | 6033 |
| 2024-01-17 | 4.87 | $4.23 | 2073 |
| 2024-01-16 | 4.94 | $4.23 | 3981 |
| 2024-01-12 | 5.02 | $4.29 | 413 |
| 2024-01-11 | 5.09 | $4.78 | 1269 |
| 2024-01-10 | 5.13 | $5.17 | 1361 |
| 2024-01-09 | 5.12 | $5.00 | 215 |
| 2024-01-08 | 5.13 | $4.59 | 433 |
| 2024-01-05 | 5.19 | $5.05 | — |
| 2024-01-04 | 5.21 | $5.05 | 499 |
| 2024-01-03 | 5.22 | $4.82 | 4993 |
| 2024-01-02 | 5.27 | $5.09 | — |
| 2023-12-29 | 5.28 | $5.09 | 1571 |
| 2023-12-28 | 5.31 | $5.44 | 718 |
| 2023-12-27 | 5.29 | $5.43 | 791 |
| 2023-12-26 | 5.28 | $5.38 | 384 |
| 2023-12-22 | 5.27 | $5.38 | 315 |
| 2023-12-21 | 5.25 | $4.85 | 383 |
| 2023-12-20 | 5.30 | $5.50 | — |
| 2023-12-19 | 5.27 | $5.50 | 775 |
| 2023-12-18 | 5.25 | $5.24 | 495 |
| 2023-12-15 | 5.25 | $5.01 | 2183 |
| 2023-12-14 | 5.28 | $4.39 | — |
| 2023-12-13 | 5.37 | $4.39 | 855 |
| 2023-12-12 | 5.47 | $5.25 | 270 |
| 2023-12-11 | 5.50 | $5.39 | 195 |
| 2023-12-08 | 5.51 | $4.80 | 692 |
| 2023-12-07 | 5.58 | $4.80 | 595 |
| 2023-12-06 | 5.67 | $6.26 | — |
| 2023-12-05 | 5.60 | $6.26 | — |
| 2023-12-04 | 5.53 | $6.26 | — |
| 2023-12-01 | 5.46 | $6.26 | — |
| 2023-11-30 | 5.37 | $6.26 | 268 |
| 2023-11-29 | 5.28 | $5.60 | — |
| 2023-11-28 | 5.25 | $5.60 | — |
| 2023-11-27 | 5.21 | $5.60 | 561 |
| 2023-11-24 | 5.17 | $5.50 | — |
| 2023-11-22 | 5.13 | $5.50 | — |
| 2023-11-21 | 5.10 | $5.50 | — |
| 2023-11-20 | 5.05 | $5.50 | — |
| 2023-11-17 | 5.01 | $5.50 | 212 |
| 2023-11-16 | 4.95 | $5.28 | — |
| 2023-11-15 | 4.92 | $5.28 | — |
| 2023-11-14 | 4.88 | $5.28 | — |
| 2023-11-13 | 4.84 | $5.28 | 165 |
| 2023-11-10 | 4.79 | $5.10 | — |
| 2023-11-09 | 4.76 | $5.10 | 365 |
| 2023-11-08 | 4.73 | $5.85 | 786 |
| 2023-11-07 | 4.61 | $5.03 | 331 |
| 2023-11-06 | 4.56 | $4.82 | 1666 |
| 2023-11-03 | 4.54 | $4.03 | — |
| 2023-11-02 | 4.59 | $4.03 | 2006 |
| 2023-11-01 | 4.65 | $3.70 | — |
| 2023-10-31 | 4.75 | $3.70 | — |
| 2023-10-30 | 4.86 | $3.70 | 131 |
| 2023-10-27 | 4.98 | $4.83 | — |
| 2023-10-26 | 4.99 | $4.83 | — |
| 2023-10-25 | 5.01 | $4.83 | — |
| 2023-10-24 | 5.03 | $4.83 | — |
| 2023-10-23 | 5.05 | $4.83 | — |
| 2023-10-20 | 5.08 | $4.83 | — |
| 2023-10-19 | 5.10 | $4.83 | — |
| 2023-10-18 | 5.13 | $4.83 | — |
| 2023-10-17 | 5.16 | $4.83 | 123 |
| 2023-10-16 | 5.20 | $4.69 | — |
| 2023-10-13 | 5.25 | $4.69 | — |
| 2023-10-12 | 5.31 | $4.69 | — |
| 2023-10-11 | 5.37 | $4.69 | — |
| 2023-10-10 | 5.44 | $4.69 | 125 |
| 2023-10-09 | 5.52 | $4.70 | — |
| 2023-10-06 | 5.61 | $4.70 | — |
| 2023-10-05 | 5.71 | $4.70 | — |
| 2023-10-04 | 5.81 | $4.70 | — |
| 2023-10-03 | 5.93 | $4.70 | — |
| 2023-10-02 | 6.06 | $4.70 | — |
| 2023-09-29 | 6.20 | $4.70 | — |
| 2023-09-28 | 6.36 | $4.70 | — |
| 2023-09-27 | 6.54 | $4.70 | — |
| 2023-09-26 | 6.73 | $4.70 | 484 |
| 2023-09-25 | 6.94 | $4.77 | — |
| 2023-09-22 | 7.17 | $4.77 | — |
| 2023-09-21 | 7.42 | $4.77 | 1787 |
| 2023-09-20 | 7.70 | $6.98 | — |
| 2023-09-19 | 7.78 | $6.98 | 184 |
| 2023-09-18 | 7.86 | $7.11 | — |
| 2023-09-15 | 7.94 | $7.11 | — |
| 2023-09-14 | 8.03 | $7.11 | — |
| 2023-09-13 | 8.13 | $7.11 | 684 |
| 2023-09-12 | 8.23 | $7.80 | — |
| 2023-09-11 | 8.28 | $7.80 | — |
| 2023-09-08 | 8.33 | $7.80 | — |
| 2023-09-07 | 8.39 | $7.80 | — |
| 2023-09-06 | 8.45 | $7.80 | — |
| 2023-09-05 | 8.52 | $7.80 | 6285 |
| 2023-09-01 | 8.59 | $8.21 | 1081 |
| 2023-08-31 | 8.63 | $8.63 | 2164 |
| 2023-08-30 | 8.63 | $7.22 | 1604 |
| 2023-08-29 | 8.78 | $7.41 | — |
| 2023-08-28 | 8.92 | $7.41 | 5768 |
| 2023-08-25 | 9.08 | $7.59 | 8720 |
| 2023-08-24 | 9.24 | $8.35 | 519 |
| 2023-08-23 | 9.34 | $8.58 | — |
| 2023-08-22 | 9.41 | $8.58 | — |
| 2023-08-21 | 9.50 | $8.58 | 1275 |
| 2023-08-18 | 9.60 | $9.00 | — |
| 2023-08-17 | 9.66 | $9.00 | 259 |
| 2023-08-16 | 9.73 | $9.40 | 1092 |
| 2023-08-15 | 9.77 | $9.38 | — |
| 2023-08-14 | 9.81 | $9.38 | — |
| 2023-08-11 | 9.85 | $9.38 | — |
| 2023-08-10 | 9.90 | $9.38 | — |
| 2023-08-09 | 9.96 | $9.38 | — |
| 2023-07-28 | 10.02 | $9.38 | 205 |
| 2023-07-27 | 10.09 | $9.48 | 406 |
| 2023-07-26 | 10.15 | $9.88 | 469 |
| 2023-07-25 | 10.18 | $10.21 | 717 |
| 2023-07-24 | 10.18 | $10.90 | — |
| 2023-07-21 | 10.10 | $10.90 | 1339 |
| 2023-07-20 | 10.02 | $10.10 | 8186 |
| 2023-07-19 | 10.01 | $12.05 | 673 |
| 2023-07-18 | 9.79 | $10.35 | 646 |
| 2023-07-17 | 9.73 | $10.02 | 1758 |
| 2023-07-14 | 9.70 | $8.98 | — |
| 2023-07-13 | 9.78 | $8.98 | — |
| 2023-07-12 | 9.86 | $8.98 | — |
| 2023-07-11 | 9.96 | $8.98 | — |
| 2023-07-10 | 10.06 | $8.98 | — |
| 2023-07-07 | 10.17 | $8.98 | 176 |
| 2023-07-06 | 10.30 | $9.53 | — |
| 2023-07-05 | 10.38 | $9.53 | 323 |
| 2023-07-03 | 10.47 | $10.09 | — |
| 2023-06-30 | 10.51 | $10.09 | 296 |
| 2023-06-29 | 10.55 | $9.95 | 402 |
| 2023-06-28 | 10.62 | $10.11 | 592 |
| 2023-06-27 | 10.67 | $9.53 | — |
| 2023-06-26 | 10.79 | $9.53 | 1433 |
| 2023-06-23 | 10.92 | $10.96 | — |
| 2023-06-22 | 10.92 | $10.96 | — |
| 2023-06-21 | 10.91 | $10.96 | — |
| 2023-06-20 | 10.91 | $10.96 | 820 |
| 2023-06-16 | 10.90 | $11.04 | — |
| 2023-06-15 | 10.89 | $11.04 | — |
| 2023-06-14 | 10.87 | $11.04 | — |
| 2023-06-13 | 10.85 | $11.04 | — |
| 2023-05-23 | 10.83 | $10.61 | — |
| 2023-05-22 | 10.86 | $10.61 | — |
| 2023-05-19 | 10.89 | $10.61 | — |
| 2023-05-18 | 10.91 | $10.61 | — |
| 2023-05-17 | 10.95 | $10.61 | — |
| 2023-05-16 | 10.98 | $10.61 | — |
| 2023-05-15 | 11.02 | $10.61 | — |
| 2023-05-12 | 11.07 | $10.61 | — |
| 2023-05-11 | 11.12 | $10.61 | — |
| 2023-05-10 | 11.17 | $10.61 | — |
| 2023-05-09 | 11.23 | $10.61 | — |
| 2023-05-08 | 11.30 | $10.61 | — |
| 2023-05-05 | 11.37 | $10.61 | — |
| 2023-05-04 | 11.45 | $10.61 | 281 |
| 2023-05-03 | 11.54 | $10.17 | — |
| 2023-05-02 | 11.68 | $10.17 | — |
| 2023-05-01 | 11.84 | $10.17 | — |
| 2023-04-28 | 12.02 | $10.17 | 113 |
| 2023-04-27 | 12.21 | $10.00 | — |
| 2023-04-26 | 12.44 | $10.00 | 293 |
| 2023-04-25 | 12.70 | $12.46 | — |
| 2023-04-24 | 12.72 | $12.46 | — |
| 2023-04-21 | 12.75 | $12.46 | — |
| 2023-04-20 | 12.78 | $12.46 | — |
| 2023-04-19 | 12.82 | $12.46 | — |
| 2023-04-18 | 12.86 | $12.46 | — |
| 2023-04-17 | 12.90 | $12.46 | — |
| 2023-04-14 | 12.94 | $12.46 | 103 |
| 2023-04-13 | 12.99 | $12.57 | — |
| 2023-04-12 | 13.04 | $12.57 | — |
| 2023-04-11 | 13.09 | $12.57 | — |
| 2023-04-10 | 13.14 | $12.57 | — |
| 2023-04-06 | 13.20 | $12.57 | 987 |
| 2023-04-05 | 13.27 | $12.87 | — |
| 2023-04-04 | 13.31 | $12.87 | 292 |
| 2023-04-03 | 13.36 | $13.70 | — |
| 2023-03-31 | 13.32 | $13.70 | 211 |
| 2023-03-30 | 13.28 | $13.05 | 330 |
| 2023-03-29 | 13.31 | $11.94 | 1162 |
| 2023-03-28 | 13.45 | $11.62 | 139 |
| 2023-03-27 | 13.64 | $12.08 | 231 |
| 2023-03-24 | 13.81 | $11.20 | — |
| 2023-03-23 | 14.08 | $11.20 | 1338 |
| 2023-03-22 | 14.38 | $12.23 | — |
| 2023-03-21 | 14.61 | $12.23 | 1401 |
| 2023-03-20 | 14.86 | $14.33 | — |
| 2023-03-17 | 14.92 | $14.33 | — |
| 2023-03-16 | 14.98 | $14.33 | — |
| 2023-03-15 | 15.05 | $14.33 | — |
| 2023-03-14 | 15.12 | $14.33 | — |
| 2023-03-13 | 15.21 | $14.33 | — |
| 2023-03-10 | 15.30 | $14.33 | — |
| 2023-03-09 | 15.40 | $14.33 | 131 |
| 2023-03-08 | 15.52 | $14.11 | — |
| 2023-03-07 | 15.67 | $14.11 | — |
| 2023-03-06 | 15.83 | $14.11 | — |
| 2023-03-03 | 16.01 | $14.11 | — |
| 2023-03-02 | 16.21 | $14.11 | — |
| 2023-03-01 | 16.43 | $14.11 | 137 |
| 2023-02-28 | 16.68 | $14.70 | 492 |
| 2023-02-27 | 16.89 | $14.70 | — |
| 2023-02-24 | 17.12 | $14.70 | — |
| 2023-02-23 | 17.37 | $14.70 | 424 |
| 2023-02-22 | 17.65 | $14.67 | 619 |
| 2023-02-21 | 17.97 | $17.96 | — |
| 2023-02-17 | 17.97 | $17.96 | — |
| 2023-02-16 | 17.97 | $17.96 | — |
| 2023-02-15 | 17.97 | $17.96 | — |
| 2023-02-14 | 17.97 | $17.96 | — |
| 2023-02-13 | 17.97 | $17.96 | — |
| 2023-02-10 | 17.97 | $17.96 | — |
| 2023-02-09 | 17.97 | $17.96 | — |
| 2023-02-08 | 17.97 | $17.96 | — |
| 2023-02-07 | 17.97 | $17.96 | — |
| 2023-02-06 | 17.98 | $17.96 | — |
| 2023-02-03 | 17.98 | $17.96 | — |
| 2023-02-02 | 17.98 | $17.96 | — |
| 2023-02-01 | 17.98 | $17.96 | — |
| 2023-01-31 | 17.98 | $17.96 | — |
| 2023-01-30 | 17.99 | $17.96 | — |
| 2023-01-27 | 17.99 | $17.96 | — |
| 2023-01-26 | 17.99 | $17.96 | — |
| 2023-01-25 | 17.99 | $17.96 | — |
| 2023-01-24 | 18.00 | $17.96 | — |
| 2023-01-23 | 18.00 | $17.96 | — |
| 2023-01-20 | 18.01 | $17.96 | — |
| 2023-01-19 | 18.01 | $17.96 | — |
| 2023-01-18 | 18.02 | $17.96 | — |
| 2023-01-17 | 18.02 | $17.96 | — |
| 2023-01-13 | 18.03 | $17.96 | — |
| 2023-01-12 | 18.04 | $17.96 | — |
| 2023-01-11 | 18.04 | $17.96 | — |
| 2023-01-10 | 18.05 | $17.96 | — |
| 2023-01-09 | 18.06 | $17.96 | — |
| 2023-01-06 | 18.07 | $17.96 | — |
| 2023-01-05 | 18.08 | $17.96 | — |
| 2023-01-04 | 18.10 | $17.96 | — |
| 2023-01-03 | 18.11 | $17.96 | — |
| 2022-12-30 | 18.13 | $17.96 | 358 |
| 2022-12-29 | 18.15 | $17.39 | — |
| 2022-12-28 | 18.23 | $17.39 | — |
| 2022-12-27 | 18.31 | $17.39 | — |
| 2022-12-23 | 18.41 | $17.39 | — |
| 2022-12-22 | 18.52 | $17.39 | 157 |
| 2022-12-21 | 18.64 | $19.00 | — |
| 2022-12-20 | 18.60 | $19.00 | — |
| 2022-12-19 | 18.56 | $19.00 | — |
| 2022-12-16 | 18.51 | $19.00 | — |
| 2022-12-15 | 18.46 | $19.00 | — |
| 2022-12-14 | 18.40 | $19.00 | — |
| 2022-12-13 | 18.34 | $19.00 | — |
| 2022-12-12 | 18.27 | $19.00 | 206 |
| 2022-12-09 | 18.19 | $19.11 | — |
| 2022-12-08 | 18.10 | $19.11 | — |
| 2022-12-07 | 17.99 | $19.11 | — |
| 2022-12-06 | 17.87 | $19.11 | — |
| 2022-12-05 | 17.74 | $19.11 | — |
| 2022-12-02 | 17.60 | $19.11 | — |
| 2022-12-01 | 17.44 | $19.11 | 612 |
| 2022-11-30 | 17.27 | $20.00 | 330 |
| 2022-11-29 | 16.98 | $18.90 | 1514 |
| 2022-11-28 | 16.78 | $19.30 | 1714 |
| 2022-11-25 | 16.51 | $15.00 | — |
| 2022-11-23 | 16.67 | $15.00 | — |
| 2022-11-22 | 16.84 | $15.00 | — |
| 2022-11-21 | 17.04 | $15.00 | — |
| 2022-11-18 | 17.25 | $15.00 | — |
| 2022-11-17 | 17.49 | $15.00 | — |
| 2022-11-16 | 17.75 | $15.00 | — |
| 2022-11-15 | 18.04 | $15.00 | — |
| 2022-11-14 | 18.36 | $15.00 | — |
| 2022-11-11 | 18.72 | $15.00 | — |
| 2022-11-10 | 19.11 | $15.00 | — |
| 2022-11-09 | 19.54 | $15.00 | — |
| 2022-11-08 | 20.02 | $15.00 | — |
| 2022-11-07 | 20.55 | $15.00 | — |
| 2022-11-04 | 21.13 | $15.00 | 223 |
| 2022-11-03 | 21.78 | $15.65 | 348 |
| 2022-11-02 | 22.42 | $18.00 | 729 |
| 2022-11-01 | 22.89 | $22.57 | — |
| 2022-10-31 | 22.92 | $22.57 | — |
| 2022-10-28 | 22.96 | $22.57 | — |
| 2022-10-27 | 23.00 | $22.57 | — |
| 2022-10-26 | 23.04 | $22.57 | — |
| 2022-10-25 | 23.09 | $22.57 | — |
| 2022-10-24 | 23.15 | $22.57 | — |
| 2022-10-21 | 23.21 | $22.57 | — |
| 2022-10-20 | 23.28 | $22.57 | — |
| 2022-10-19 | 23.35 | $22.57 | 239 |
| 2022-10-18 | 23.43 | $23.35 | — |
| 2022-10-17 | 23.44 | $23.35 | — |
| 2022-10-14 | 23.45 | $23.35 | — |
| 2022-10-13 | 23.46 | $23.35 | — |
| 2022-10-12 | 23.47 | $23.35 | — |
| 2022-10-11 | 23.49 | $23.35 | — |
| 2022-10-10 | 23.50 | $23.35 | — |
| 2022-10-07 | 23.52 | $23.35 | — |
| 2022-10-06 | 23.53 | $23.35 | 579 |
| 2022-10-05 | 23.55 | $23.10 | — |
| 2022-10-04 | 23.60 | $23.10 | 166 |
| 2022-10-03 | 23.65 | $20.99 | — |
| 2022-09-30 | 23.93 | $20.99 | 442 |
| 2022-09-29 | 24.24 | $21.64 | — |
| 2022-09-28 | 24.52 | $21.64 | — |
| 2022-09-27 | 24.82 | $21.64 | — |
| 2022-09-26 | 25.15 | $21.64 | — |
| 2022-09-23 | 25.52 | $21.64 | 127 |
| 2022-09-22 | 25.93 | $23.18 | — |
| 2022-09-21 | 26.22 | $23.18 | — |
| 2022-09-20 | 26.54 | $23.18 | 367 |
| 2022-09-19 | 26.90 | $25.22 | — |
| 2022-09-16 | 27.07 | $25.22 | — |
| 2022-09-15 | 27.27 | $25.22 | — |
| 2022-09-14 | 27.48 | $25.22 | — |
| 2022-09-13 | 27.72 | $25.22 | — |
| 2022-09-12 | 27.99 | $25.22 | — |
| 2022-09-09 | 28.28 | $25.22 | — |
| 2022-09-08 | 28.60 | $25.22 | 578 |
| 2022-09-07 | 28.95 | $28.98 | — |
| 2022-09-06 | 28.95 | $28.98 | — |
| 2022-09-02 | 28.95 | $28.98 | — |
| 2022-09-01 | 28.95 | $28.98 | — |
| 2022-08-31 | 28.94 | $28.98 | — |
| 2022-08-30 | 28.94 | $28.98 | — |
| 2022-08-29 | 28.93 | $28.98 | — |
| 2022-08-26 | 28.93 | $28.98 | — |
| 2022-08-25 | 28.92 | $28.98 | — |
| 2022-08-24 | 28.92 | $28.98 | — |
| 2022-08-23 | 28.91 | $28.98 | 113 |
| 2022-08-22 | 28.90 | $29.75 | — |
| 2022-08-19 | 28.82 | $29.75 | — |
| 2022-08-18 | 28.72 | $29.75 | 405 |
| 2022-08-17 | 28.61 | $30.55 | 109 |
| 2022-08-16 | 28.40 | $30.51 | 527 |
| 2022-08-15 | 28.18 | $30.51 | 102 |
| 2022-08-12 | 27.94 | $30.50 | — |
| 2022-08-11 | 27.67 | $30.50 | 116 |
| 2022-08-10 | 27.37 | $29.86 | — |
| 2022-08-09 | 27.11 | $29.86 | — |
| 2022-08-08 | 26.82 | $29.86 | — |
| 2022-08-05 | 26.50 | $29.86 | — |
| 2022-08-04 | 26.14 | $29.86 | — |
| 2022-08-03 | 25.75 | $29.86 | — |
| 2022-08-02 | 25.32 | $29.86 | — |
| 2022-08-01 | 24.84 | $29.86 | 475 |
| 2022-07-29 | 24.31 | $29.86 | 1658 |
| 2022-07-28 | 23.73 | $35.71 | 185 |
| 2022-07-27 | 22.47 | $22.13 | — |
| 2022-07-26 | 22.51 | $22.13 | — |
| 2022-07-25 | 22.55 | $22.13 | — |
| 2022-07-22 | 22.59 | $22.13 | — |
| 2022-07-21 | 22.64 | $22.13 | — |
| 2022-07-20 | 22.69 | $22.13 | — |
| 2022-07-19 | 22.75 | $22.13 | — |
| 2022-07-18 | 22.81 | $22.13 | — |
| 2022-07-15 | 22.89 | $22.13 | — |
| 2022-07-14 | 22.97 | $22.13 | — |
| 2022-07-13 | 23.05 | $22.13 | — |
| 2022-07-12 | 23.15 | $22.13 | — |
| 2022-07-11 | 23.26 | $22.13 | — |
| 2022-07-08 | 23.38 | $22.13 | — |
| 2022-07-07 | 23.51 | $22.13 | — |
| 2022-07-06 | 23.65 | $22.13 | — |
| 2022-07-05 | 23.82 | $22.13 | — |
| 2022-07-01 | 23.99 | $22.13 | — |
| 2022-06-30 | 24.19 | $22.13 | — |
| 2022-06-29 | 24.41 | $22.13 | — |
| 2022-06-28 | 24.64 | $22.13 | — |
| 2022-06-27 | 24.91 | $22.13 | — |
| 2022-06-24 | 25.20 | $22.13 | — |
| 2022-06-23 | 25.53 | $22.13 | — |
| 2022-06-22 | 25.88 | $22.13 | — |
| 2022-06-21 | 26.28 | $22.13 | — |
| 2022-06-17 | 26.71 | $22.13 | — |
| 2022-06-16 | 27.20 | $22.13 | — |
| 2022-06-15 | 27.73 | $22.13 | — |
| 2022-06-14 | 28.32 | $22.13 | — |
| 2022-06-13 | 28.97 | $22.13 | 300 |
| 2022-06-10 | 29.69 | $27.74 | — |
| 2022-06-09 | 29.90 | $27.74 | — |
| 2022-06-08 | 30.12 | $27.74 | — |
| 2022-06-07 | 30.38 | $27.74 | 200 |
| 2022-06-06 | 30.65 | $30.98 | — |
| 2022-06-03 | 30.62 | $30.98 | — |
| 2022-06-02 | 30.58 | $30.98 | — |
| 2022-06-01 | 30.54 | $30.98 | — |
| 2022-05-31 | 30.49 | $30.98 | — |
| 2022-05-27 | 30.44 | $30.98 | — |
| 2022-05-26 | 30.38 | $30.98 | — |
| 2022-05-25 | 30.32 | $30.98 | 502 |
| 2022-05-24 | 30.25 | $32.71 | 270 |
| 2022-05-23 | 29.99 | $31.82 | — |
| 2022-05-20 | 29.80 | $31.82 | — |
| 2022-05-19 | 29.59 | $31.82 | — |
| 2022-05-18 | 29.35 | $31.82 | — |
| 2022-05-17 | 29.09 | $31.82 | 406 |
| 2022-05-16 | 28.81 | $31.14 | — |
| 2022-05-13 | 28.56 | $31.14 | — |
| 2022-05-12 | 28.29 | $31.14 | — |
| 2022-05-11 | 27.99 | $31.14 | — |
| 2022-05-10 | 27.66 | $31.14 | — |
| 2022-05-09 | 27.29 | $31.14 | 142 |
| 2022-05-06 | 26.89 | $27.00 | — |
| 2022-05-05 | 26.87 | $27.00 | — |
| 2022-05-04 | 26.86 | $27.00 | 1200 |
| 2022-05-03 | 26.85 | $25.75 | — |
| 2022-05-02 | 26.96 | $25.75 | — |
| 2022-04-29 | 27.09 | $25.75 | 300 |
| 2022-04-28 | 27.23 | $25.31 | — |
| 2022-04-27 | 27.43 | $25.31 | — |
| 2022-04-26 | 27.66 | $25.31 | — |
| 2022-04-25 | 27.90 | $25.31 | 200 |
| 2022-04-22 | 28.18 | $26.50 | 195 |
| 2022-04-21 | 28.35 | $28.00 | — |
| 2022-04-20 | 28.39 | $28.00 | — |
| 2022-04-19 | 28.43 | $28.00 | 785 |
| 2022-04-18 | 28.48 | $25.59 | — |
| 2022-04-14 | 28.78 | $25.59 | — |
| 2022-04-13 | 29.12 | $25.59 | — |
| 2022-04-12 | 29.49 | $25.59 | 239 |
| 2022-04-11 | 29.90 | $28.17 | — |
| 2022-04-08 | 30.08 | $28.17 | — |
| 2022-04-07 | 30.28 | $28.17 | — |
| 2022-04-06 | 30.50 | $28.17 | 331 |
| 2022-04-05 | 30.75 | $28.08 | — |
| 2022-04-04 | 31.03 | $28.08 | — |
| 2022-04-01 | 31.34 | $28.08 | — |
| 2022-03-31 | 31.68 | $28.08 | 407 |
| 2022-03-30 | 32.06 | $29.98 | 872 |
| 2022-03-29 | 32.28 | $28.89 | 604 |
| 2022-03-28 | 32.64 | $30.00 | — |
| 2022-03-25 | 32.92 | $30.00 | 101 |
| 2022-03-24 | 33.22 | $35.00 | — |
| 2022-03-23 | 33.03 | $35.00 | 350 |
| 2022-03-22 | 32.83 | $29.48 | 971 |
| 2022-03-21 | 33.18 | $28.09 | — |
| 2022-03-18 | 33.72 | $28.09 | 425 |
| 2022-03-17 | 34.31 | $27.37 | — |
| 2022-03-16 | 35.04 | $27.37 | 478 |
| 2022-03-15 | 35.85 | $28.00 | 700 |
| 2022-03-14 | 36.67 | $34.40 | — |
| 2022-03-11 | 36.91 | $34.40 | — |
| 2022-03-10 | 37.18 | $34.40 | — |
| 2022-03-09 | 37.47 | $34.40 | — |
| 2022-03-08 | 37.79 | $34.40 | — |
| 2022-03-07 | 38.15 | $34.40 | — |
| 2022-03-04 | 38.54 | $34.40 | 100 |
| 2022-03-03 | 38.98 | $36.77 | 152 |
| 2022-03-02 | 39.21 | $36.77 | 379 |
| 2022-03-01 | 39.47 | $34.63 | — |
| 2022-02-28 | 39.98 | $34.63 | — |
| 2022-02-25 | 40.54 | $34.63 | — |
| 2022-02-24 | 41.16 | $34.63 | 900 |
| 2022-02-23 | 41.85 | $35.80 | — |
| 2022-02-22 | 42.49 | $35.80 | 461 |
| 2022-02-18 | 43.19 | $39.15 | 100 |
| 2022-02-17 | 43.62 | $41.50 | 528 |
| 2022-02-16 | 43.84 | $42.77 | 619 |
| 2022-02-15 | 43.95 | $42.50 | 1841 |
| 2022-02-14 | 44.10 | $40.64 | 136 |
| 2022-02-11 | 44.47 | $47.46 | 2757 |
| 2022-02-10 | 44.15 | $47.50 | — |
| 2022-02-09 | 43.80 | $47.50 | 1923 |
| 2022-02-08 | 43.41 | $47.19 | 1700 |
| 2022-02-07 | 43.01 | $48.75 | — |
| 2022-02-04 | 42.41 | $48.75 | 610 |
| 2022-02-03 | 41.74 | $46.49 | 7867 |
| 2022-02-02 | 41.24 | $49.60 | — |
| 2022-02-01 | 40.36 | $49.60 | 543 |
| 2022-01-31 | 39.39 | $42.18 | 1657 |
| 2022-01-28 | 39.10 | $39.87 | 2097 |
| 2022-01-27 | 39.02 | $41.20 | 1149 |
| 2022-01-26 | 38.79 | $43.00 | 1273 |
| 2022-01-25 | 38.34 | $39.77 | 1592 |
| 2022-01-24 | 38.19 | $42.62 | 387 |
| 2022-01-21 | 37.73 | $45.19 | 5191 |
| 2022-01-20 | 36.94 | $55.21 | 4645 |
| 2022-01-19 | 35.02 | $71.16 | 380 |
| 2022-01-18 | 31.21 | $55.00 | 1438 |
| 2022-01-14 | 28.71 | $44.46 | 2023 |
| 2022-01-13 | 27.05 | $46.63 | 2339 |
| 2022-01-12 | 24.99 | $34.82 | 900 |
| 2022-01-11 | 23.96 | $31.97 | 169 |
| 2022-01-10 | 23.11 | $30.33 | 250 |
| 2022-01-07 | 22.35 | $28.50 | — |
| 2022-01-06 | 21.70 | $28.50 | — |
| 2022-01-05 | 20.99 | $28.00 | 612 |
| 2022-01-04 | 20.25 | $23.60 | 525 |
| 2022-01-03 | 19.90 | $20.95 | 334 |
| 2021-12-31 | 19.79 | $22.17 | — |
| 2021-12-30 | 19.54 | $22.17 | 200 |
| 2021-12-29 | 19.26 | $19.37 | — |
| 2021-12-28 | 19.25 | $19.37 | 200 |
| 2021-12-27 | 19.24 | $19.92 | 1416 |
| 2021-12-23 | 19.16 | $19.37 | — |
| 2021-12-22 | 19.14 | $19.37 | 361 |
| 2021-12-21 | 19.12 | $19.37 | 1871 |
| 2021-12-20 | 19.09 | $20.26 | 680 |
| 2021-12-17 | 18.97 | $20.68 | 280 |
| 2021-12-16 | 18.79 | $20.66 | — |
| 2021-12-15 | 18.59 | $20.66 | 550 |
| 2021-12-14 | 18.37 | $20.19 | 801 |
| 2021-12-13 | 18.18 | $20.91 | 800 |
| 2021-12-10 | 17.89 | $20.79 | 100 |
| 2021-12-09 | 17.59 | $19.46 | 685 |
| 2021-12-08 | 17.39 | $19.02 | 117 |
| 2021-12-07 | 17.22 | $17.91 | 581 |
| 2021-12-06 | 17.15 | $17.84 | 2506 |
| 2021-12-03 | 17.08 | $18.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.67
2026-08-12
Close Price
$3.69
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.67
Average
11.79
Maximum
46.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.67 | $3.69 | 200 |
| 2026-08-11 | 3.68 | $3.50 | 600 |
| 2026-08-10 | 3.71 | $3.91 | 2205 |
| 2026-08-07 | 3.69 | $3.69 | 405 |
| 2026-08-06 | 3.71 | $3.54 | 1061 |
| 2026-08-05 | 3.74 | $3.71 | 1061 |
| 2026-08-04 | 3.76 | $3.71 | 703 |
| 2026-08-03 | 3.78 | $3.55 | 843 |
| 2026-07-31 | 3.82 | $3.55 | 843 |
| 2026-07-30 | 3.87 | $3.95 | 843 |
| 2026-07-29 | 3.88 | $3.76 | 2600 |
| 2026-07-28 | 3.92 | $3.69 | 2023 |
| 2026-07-27 | 3.96 | $3.36 | 3223 |
| 2026-07-24 | 4.04 | $3.48 | 1347 |
| 2026-07-23 | 4.12 | $3.67 | 1418 |
| 2026-07-22 | 4.18 | $3.86 | 1538 |
| 2026-07-21 | 4.23 | $3.86 | 3913 |
| 2026-07-20 | 4.29 | $3.64 | 5400 |
| 2026-07-17 | 4.37 | $4.03 | 1424 |
| 2026-07-16 | 4.41 | $4.06 | 11200 |
| 2026-07-15 | 4.46 | $4.14 | 1919 |
| 2026-07-14 | 4.50 | $4.33 | 4200 |
| 2026-07-13 | 4.53 | $4.43 | 2500 |
| 2026-07-10 | 4.55 | $4.34 | 7226 |
| 2026-07-09 | 4.58 | $4.31 | 806 |
| 2026-07-08 | 4.62 | $4.45 | 3419 |
| 2026-07-07 | 4.65 | $4.42 | 739 |
| 2026-07-06 | 4.70 | $4.60 | 900 |
| 2026-07-02 | 4.72 | $4.50 | 3842 |
| 2026-07-01 | 4.77 | $4.74 | 925 |
| 2026-06-30 | 4.79 | $4.28 | 4228 |
| 2026-06-29 | 4.86 | $4.56 | 3830 |
| 2026-06-26 | 4.91 | $4.69 | 12945 |
| 2026-06-25 | 4.94 | $4.54 | 6100 |
| 2026-06-24 | 4.98 | $5.00 | 3815 |
| 2026-06-23 | 4.98 | $4.85 | 2200 |
| 2026-06-22 | 4.99 | $4.58 | 9200 |
| 2026-06-18 | 5.03 | $4.75 | 1505 |
| 2026-06-17 | 5.05 | $4.79 | 6100 |
| 2026-06-16 | 5.06 | $4.73 | 1700 |
| 2026-06-15 | 5.08 | $4.88 | 8900 |
| 2026-06-12 | 5.08 | $4.99 | 1309 |
| 2026-06-11 | 5.08 | $4.85 | 4000 |
| 2026-06-10 | 5.08 | $4.95 | 7300 |
| 2026-06-09 | 5.08 | $5.44 | 6500 |
| 2026-06-08 | 5.02 | $5.80 | 9400 |
| 2026-06-05 | 4.92 | $5.45 | 2800 |
| 2026-06-04 | 4.86 | $5.75 | 28201 |
| 2026-06-03 | 4.76 | $5.78 | 8400 |
| 2026-06-02 | 4.65 | $5.09 | 9400 |
| 2026-06-01 | 4.61 | $5.00 | 5905 |
| 2026-05-29 | 4.58 | $4.64 | 700 |
| 2026-05-28 | 4.58 | $4.48 | 9000 |
| 2026-05-27 | 4.60 | $4.36 | 9000 |
| 2026-05-26 | 4.63 | $4.39 | 4019 |
| 2026-05-22 | 4.66 | $4.58 | 8324 |
| 2026-05-21 | 4.67 | $4.35 | 6700 |
| 2026-05-20 | 4.69 | $4.41 | 2500 |
| 2026-05-19 | 4.72 | $4.57 | 4800 |
| 2026-05-18 | 4.72 | $4.80 | 8400 |
| 2026-05-15 | 4.71 | $4.84 | 721 |
| 2026-05-14 | 4.69 | $4.94 | 4700 |
| 2026-05-13 | 4.66 | $4.72 | 200 |
| 2026-05-12 | 4.65 | $4.50 | 628 |
| 2026-05-11 | 4.66 | $4.58 | 3700 |
| 2026-05-08 | 4.66 | $4.71 | 249 |
| 2026-05-07 | 4.64 | $4.70 | 1800 |
| 2026-05-06 | 4.63 | $4.85 | 390 |
| 2026-05-05 | 4.59 | $4.82 | 2300 |
| 2026-05-04 | 4.56 | $5.00 | 11101 |
| 2026-05-01 | 4.50 | $4.58 | 18900 |
| 2026-04-30 | 4.48 | $5.00 | 5021 |
| 2026-04-29 | 4.42 | $4.59 | 3400 |
| 2026-04-28 | 4.39 | $4.65 | 1240 |
| 2026-04-27 | 4.36 | $4.56 | 1100 |
| 2026-04-24 | 4.33 | $4.18 | 900 |
| 2026-04-23 | 4.34 | $4.00 | 400 |
| 2026-04-22 | 4.37 | $4.02 | 237 |
| 2026-04-21 | 4.39 | $4.85 | 2 |
| 2026-04-20 | 4.33 | $4.85 | 1042 |
| 2026-04-17 | 4.26 | $4.87 | 3800 |
| 2026-04-16 | 4.18 | $4.68 | 8300 |
| 2026-04-15 | 4.12 | $4.19 | 600 |
| 2026-04-14 | 4.11 | $4.19 | 3900 |
| 2026-04-13 | 4.10 | $4.31 | 5300 |
| 2026-04-10 | 4.07 | $4.11 | 200 |
| 2026-04-09 | 4.06 | $4.03 | 3500 |
| 2026-04-08 | 4.07 | $4.13 | — |
| 2026-04-07 | 4.06 | $4.13 | 1005 |
| 2026-04-06 | 4.05 | $4.04 | 328 |
| 2026-04-02 | 4.05 | $4.45 | 4234 |
| 2026-04-01 | 4.01 | $4.28 | 9146 |
| 2026-03-31 | 3.98 | $4.13 | 545 |
| 2026-03-30 | 3.97 | $4.11 | 1300 |
| 2026-03-27 | 3.96 | $4.01 | 900 |
| 2026-03-26 | 3.96 | $4.04 | 3300 |
| 2026-03-25 | 3.96 | $3.81 | 50 |
| 2026-03-24 | 3.98 | $3.81 | 2015 |
| 2026-03-23 | 3.99 | $3.55 | 1200 |
| 2026-03-20 | 4.04 | $3.70 | 8300 |
| 2026-03-19 | 4.07 | $3.98 | 1330 |
| 2026-03-18 | 4.07 | $4.15 | 900 |
| 2026-03-17 | 4.06 | $4.19 | 637 |
| 2026-03-16 | 4.04 | $3.98 | 15818 |
| 2026-03-13 | 4.05 | $3.97 | 400 |
| 2026-03-12 | 4.05 | $4.31 | 400 |
| 2026-03-11 | 4.02 | $4.36 | 540 |
| 2026-03-10 | 3.99 | $3.93 | 800 |
| 2026-03-09 | 4.00 | $4.05 | 100 |
| 2026-03-06 | 3.99 | $4.05 | 16946 |
| 2026-03-05 | 3.99 | $4.05 | 549 |
| 2026-03-04 | 3.99 | $4.05 | 5244 |
| 2026-03-03 | 3.99 | $3.99 | 5225 |
| 2026-03-02 | 4.00 | $4.10 | 8628 |
| 2026-02-27 | 4.00 | $3.95 | 655 |
| 2026-02-26 | 4.02 | $3.95 | 2800 |
| 2026-02-25 | 4.04 | $3.86 | 3439 |
| 2026-02-24 | 4.08 | $3.80 | 623 |
| 2026-02-23 | 4.12 | $3.86 | 1614 |
| 2026-02-20 | 4.17 | $4.04 | 1306 |
| 2026-02-19 | 4.20 | $3.96 | 2218 |
| 2026-02-18 | 4.24 | $3.92 | — |
| 2026-02-17 | 4.30 | $3.92 | 1000 |
| 2026-02-13 | 4.35 | $4.02 | 3100 |
| 2026-02-12 | 4.41 | $4.14 | 223 |
| 2026-02-11 | 4.46 | $4.20 | — |
| 2026-02-10 | 4.50 | $4.20 | — |
| 2026-02-09 | 4.56 | $4.21 | 500 |
| 2026-02-06 | 4.61 | $4.26 | 5639 |
| 2026-02-05 | 4.67 | $4.06 | 11410 |
| 2026-02-04 | 4.74 | $4.10 | 900 |
| 2026-02-03 | 4.82 | $4.28 | 4200 |
| 2026-02-02 | 4.88 | $4.72 | 45 |
| 2026-01-30 | 4.90 | $4.72 | 31 |
| 2026-01-29 | 4.92 | $4.72 | 1000 |
| 2026-01-28 | 4.95 | $4.81 | 934 |
| 2026-01-27 | 4.96 | $4.89 | 3000 |
| 2026-01-26 | 4.97 | $4.83 | 520 |
| 2026-01-23 | 4.98 | $4.75 | 441 |
| 2026-01-22 | 5.00 | $4.75 | 2700 |
| 2026-01-21 | 5.01 | $4.95 | 4234 |
| 2026-01-20 | 5.01 | $4.74 | 12112 |
| 2026-01-16 | 5.02 | $5.00 | 3200 |
| 2026-01-15 | 5.01 | $5.29 | 2700 |
| 2026-01-14 | 4.96 | $5.49 | 3866 |
| 2026-01-13 | 4.89 | $5.42 | 6100 |
| 2026-01-12 | 4.82 | $5.06 | 210 |
| 2026-01-09 | 4.79 | $5.06 | 215 |
| 2026-01-08 | 4.75 | $4.74 | 210 |
| 2026-01-07 | 4.75 | $4.74 | 210 |
| 2026-01-06 | 4.75 | $4.74 | 412 |
| 2026-01-05 | 4.74 | $5.14 | 700 |
| 2026-01-02 | 4.70 | $5.14 | 1026 |
| 2025-12-31 | 4.66 | $5.04 | 617 |
| 2025-12-30 | 4.63 | $5.04 | 1900 |
| 2025-12-29 | 4.59 | $4.95 | 2200 |
| 2025-12-26 | 4.57 | $4.47 | 5639 |
| 2025-12-24 | 4.59 | $4.07 | 329 |
| 2025-12-23 | 4.65 | $4.61 | 200 |
| 2025-12-22 | 4.67 | $4.61 | 738 |
| 2025-12-19 | 4.68 | $4.53 | 1800 |
| 2025-12-18 | 4.69 | $4.38 | 800 |
| 2025-12-17 | 4.73 | $4.37 | 2020 |
| 2025-12-16 | 4.76 | $4.37 | 2600 |
| 2025-12-15 | 4.80 | $4.61 | 2021 |
| 2025-12-12 | 4.82 | $4.78 | — |
| 2025-12-11 | 4.81 | $4.78 | 1300 |
| 2025-12-10 | 4.81 | $4.65 | 1025 |
| 2025-12-09 | 4.83 | $4.80 | 700 |
| 2025-12-08 | 4.83 | $4.99 | 400 |
| 2025-12-05 | 4.81 | $4.90 | 3100 |
| 2025-12-04 | 4.80 | $5.04 | 488 |
| 2025-12-03 | 4.78 | $5.04 | 600 |
| 2025-12-02 | 4.75 | $4.95 | 300 |
| 2025-12-01 | 4.74 | $4.96 | 900 |
| 2025-11-28 | 4.73 | $4.81 | 2300 |
| 2025-11-26 | 4.74 | $4.85 | 931 |
| 2025-11-25 | 4.74 | $4.70 | 300 |
| 2025-11-24 | 4.76 | $4.45 | 23 |
| 2025-11-21 | 4.81 | $4.45 | 1900 |
| 2025-11-20 | 4.86 | $4.45 | 6000 |
| 2025-11-19 | 4.91 | $4.62 | 9125 |
| 2025-11-18 | 4.95 | $4.61 | 4435 |
| 2025-11-17 | 5.00 | $4.70 | 3632 |
| 2025-11-14 | 5.04 | $4.92 | 1229 |
| 2025-11-13 | 5.06 | $4.86 | 1600 |
| 2025-11-12 | 5.10 | $4.63 | 14600 |
| 2025-11-11 | 5.16 | $4.95 | 10200 |
| 2025-11-10 | 5.20 | $5.06 | 4004 |
| 2025-11-07 | 5.23 | $4.95 | 1200 |
| 2025-11-06 | 5.29 | $5.01 | 4745 |
| 2025-11-05 | 5.34 | $5.17 | 913 |
| 2025-11-04 | 5.39 | $5.17 | 300 |
| 2025-11-03 | 5.43 | $5.18 | 1725 |
| 2025-10-31 | 5.49 | $5.23 | 1246 |
| 2025-10-30 | 5.53 | $5.26 | 5730 |
| 2025-10-29 | 5.58 | $5.30 | 12300 |
| 2025-10-28 | 5.62 | $5.18 | 3400 |
| 2025-10-27 | 5.67 | $5.20 | 7918 |
| 2025-10-24 | 5.72 | $5.15 | 433 |
| 2025-10-23 | 5.78 | $5.20 | 1300 |
| 2025-10-22 | 5.83 | $5.20 | 1909 |
| 2025-10-21 | 5.89 | $5.40 | 28000 |
| 2025-10-20 | 5.92 | $5.74 | 3635 |
| 2025-10-17 | 5.93 | $5.62 | 9800 |
| 2025-10-16 | 5.94 | $5.87 | 2000 |
| 2025-10-15 | 5.92 | $6.26 | 3827 |
| 2025-10-14 | 5.87 | $5.98 | 6000 |
| 2025-10-13 | 5.84 | $6.37 | 21346 |
| 2025-10-10 | 5.76 | $6.35 | 5019 |
| 2025-10-09 | 5.68 | $6.71 | 6916 |
| 2025-10-08 | 5.57 | $6.53 | 3600 |
| 2025-10-07 | 5.46 | $6.00 | 3525 |
| 2025-10-06 | 5.41 | $5.72 | 5500 |
| 2025-10-03 | 5.38 | $5.48 | 13915 |
| 2025-10-02 | 5.37 | $5.39 | 15400 |
| 2025-10-01 | 5.37 | $5.30 | — |
| 2025-09-30 | 5.38 | $5.30 | 5800 |
| 2025-09-29 | 5.38 | $5.16 | 4700 |
| 2025-09-26 | 5.40 | $5.50 | 1136 |
| 2025-09-25 | 5.39 | $5.35 | 14600 |
| 2025-09-24 | 5.39 | $5.47 | 13100 |
| 2025-09-23 | 5.37 | $5.35 | 6911 |
| 2025-09-22 | 5.37 | $5.40 | 3209 |
| 2025-09-19 | 5.36 | $5.52 | 3400 |
| 2025-09-18 | 5.34 | $5.50 | 47000 |
| 2025-09-17 | 5.31 | $5.00 | 200 |
| 2025-09-16 | 5.33 | $5.40 | 1900 |
| 2025-09-15 | 5.32 | $5.34 | 3100 |
| 2025-09-12 | 5.31 | $5.30 | 1300 |
| 2025-09-11 | 5.30 | $5.59 | 500 |
| 2025-09-10 | 5.27 | $5.52 | 7400 |
| 2025-09-09 | 5.24 | $5.50 | 4300 |
| 2025-09-08 | 5.21 | $5.78 | 8200 |
| 2025-09-05 | 5.16 | $5.23 | — |
| 2025-09-04 | 5.16 | $5.23 | — |
| 2025-09-03 | 5.16 | $5.23 | 300 |
| 2025-09-02 | 5.16 | $5.35 | 223 |
| 2025-08-29 | 5.15 | $5.00 | 600 |
| 2025-08-28 | 5.17 | $5.00 | — |
| 2025-08-27 | 5.20 | $5.00 | 215 |
| 2025-08-26 | 5.23 | $5.20 | 4400 |
| 2025-08-25 | 5.24 | $5.15 | 1300 |
| 2025-08-22 | 5.26 | $4.97 | 72 |
| 2025-08-21 | 5.30 | $4.97 | 301 |
| 2025-08-20 | 5.35 | $4.97 | 1600 |
| 2025-08-19 | 5.40 | $5.10 | 5202 |
| 2025-08-18 | 5.44 | $5.15 | 35209 |
| 2025-08-15 | 5.48 | $5.61 | 32617 |
| 2025-08-14 | 5.47 | $5.10 | 204 |
| 2025-08-13 | 5.51 | $5.45 | 2048 |
| 2025-08-12 | 5.52 | $5.45 | 2600 |
| 2025-08-11 | 5.53 | $5.50 | 17300 |
| 2025-08-08 | 5.54 | $5.60 | 732 |
| 2025-08-07 | 5.54 | $5.35 | — |
| 2025-08-06 | 5.56 | $5.35 | 3114 |
| 2025-08-05 | 5.58 | $5.48 | 4400 |
| 2025-08-04 | 5.59 | $5.58 | 800 |
| 2025-08-01 | 5.59 | $5.30 | 1020 |
| 2025-07-31 | 5.62 | $5.55 | 3000 |
| 2025-07-30 | 5.62 | $5.40 | 744 |
| 2025-07-29 | 5.64 | $5.40 | 1200 |
| 2025-07-28 | 5.66 | $5.62 | 1422 |
| 2025-07-25 | 5.66 | $6.01 | 1800 |
| 2025-07-24 | 5.62 | $6.10 | 2200 |
| 2025-07-23 | 5.57 | $5.75 | 1000 |
| 2025-07-22 | 5.55 | $5.70 | 716 |
| 2025-07-21 | 5.53 | $5.70 | 1000 |
| 2025-07-18 | 5.51 | $5.70 | 2140 |
| 2025-07-17 | 5.49 | $5.20 | 500 |
| 2025-07-16 | 5.52 | $5.38 | 170 |
| 2025-07-15 | 5.53 | $5.38 | 1230 |
| 2025-07-14 | 5.55 | $5.49 | 8800 |
| 2025-07-11 | 5.57 | $5.76 | 749 |
| 2025-07-10 | 5.56 | $5.71 | 1100 |
| 2025-07-09 | 5.56 | $5.50 | 8500 |
| 2025-07-08 | 5.58 | $5.39 | 300 |
| 2025-07-07 | 5.61 | $5.62 | 800 |
| 2025-07-03 | 5.62 | $5.70 | 1543 |
| 2025-07-02 | 5.62 | $5.58 | 325 |
| 2025-07-01 | 5.63 | $5.58 | 1204 |
| 2025-06-30 | 5.64 | $5.34 | 706 |
| 2025-06-27 | 5.67 | $5.49 | — |
| 2025-06-26 | 5.69 | $5.49 | 600 |
| 2025-06-25 | 5.71 | $5.40 | 119 |
| 2025-06-24 | 5.74 | $5.25 | 3600 |
| 2025-06-23 | 5.79 | $5.25 | 1800 |
| 2025-06-20 | 5.84 | $5.50 | 1413 |
| 2025-06-18 | 5.88 | $5.82 | 1800 |
| 2025-06-17 | 5.88 | $5.71 | 1426 |
| 2025-06-16 | 5.89 | $6.11 | 524 |
| 2025-06-13 | 5.86 | $6.25 | 50 |
| 2025-06-12 | 5.81 | $6.25 | 300 |
| 2025-06-11 | 5.75 | $6.25 | 1018 |
| 2025-06-10 | 5.69 | $6.30 | 600 |
| 2025-06-09 | 5.62 | $6.05 | 607 |
| 2025-06-06 | 5.57 | $5.56 | — |
| 2025-06-05 | 5.57 | $5.56 | 519 |
| 2025-06-04 | 5.56 | $6.11 | 1000 |
| 2025-06-03 | 5.50 | $4.88 | — |
| 2025-06-02 | 5.56 | $4.88 | 200 |
| 2025-05-30 | 5.63 | $4.90 | 613 |
| 2025-05-29 | 5.70 | $5.90 | 444 |
| 2025-05-28 | 5.69 | $6.00 | 225 |
| 2025-05-27 | 5.67 | $6.03 | 300 |
| 2025-05-23 | 5.65 | $6.10 | — |
| 2025-05-22 | 5.62 | $6.10 | 311 |
| 2025-05-21 | 5.60 | $6.01 | 2400 |
| 2025-05-20 | 5.59 | $6.01 | 3411 |
| 2025-05-19 | 5.58 | $5.20 | — |
| 2025-05-16 | 5.66 | $5.20 | — |
| 2025-05-15 | 5.75 | $5.20 | — |
| 2025-05-14 | 5.84 | $5.20 | — |
| 2025-05-13 | 5.94 | $5.20 | — |
| 2025-05-12 | 6.03 | $5.20 | — |
| 2025-05-09 | 6.12 | $5.20 | — |
| 2025-05-08 | 6.20 | $5.20 | — |
| 2025-05-07 | 6.28 | $5.20 | 200 |
| 2025-05-06 | 6.36 | $4.96 | 906 |
| 2025-05-05 | 6.46 | $6.74 | 10 |
| 2025-05-02 | 6.38 | $6.74 | 400 |
| 2025-05-01 | 6.30 | $6.81 | — |
| 2025-04-30 | 6.20 | $6.81 | 300 |
| 2025-04-29 | 6.10 | $6.45 | — |
| 2025-04-28 | 6.03 | $6.45 | — |
| 2025-04-25 | 5.95 | $6.45 | 43200 |
| 2025-04-24 | 5.87 | $6.88 | 1100 |
| 2025-04-23 | 5.75 | $6.90 | 1021 |
| 2025-04-22 | 5.62 | $7.11 | 50 |
| 2025-04-21 | 5.46 | $7.11 | 1800 |
| 2025-04-17 | 5.30 | $7.10 | 842 |
| 2025-04-16 | 5.13 | $5.56 | — |
| 2025-04-15 | 5.12 | $5.56 | 800 |
| 2025-04-14 | 5.10 | $5.30 | 4700 |
| 2025-04-11 | 5.12 | $4.33 | 120 |
| 2025-04-10 | 5.24 | $4.05 | 75 |
| 2025-04-09 | 5.39 | $4.05 | 431 |
| 2025-04-08 | 5.54 | $4.61 | 4 |
| 2025-04-07 | 5.65 | $4.61 | 4600 |
| 2025-04-04 | 5.76 | $5.67 | — |
| 2025-04-03 | 5.76 | $5.67 | — |
| 2025-04-02 | 5.77 | $5.67 | 1337 |
| 2025-04-01 | 5.78 | $5.26 | 1401 |
| 2025-03-31 | 5.82 | $5.43 | 10839 |
| 2025-03-28 | 5.85 | $5.83 | 1 |
| 2025-03-27 | 5.84 | $5.83 | 400 |
| 2025-03-26 | 5.84 | $5.56 | 617 |
| 2025-03-25 | 5.86 | $5.92 | 204 |
| 2025-03-24 | 5.86 | $5.90 | 2935 |
| 2025-03-21 | 5.87 | $6.23 | 2 |
| 2025-03-20 | 5.85 | $6.23 | 3 |
| 2025-03-19 | 5.85 | $6.23 | 143 |
| 2025-03-18 | 5.84 | $6.22 | — |
| 2025-03-17 | 5.85 | $6.22 | 2800 |
| 2025-03-14 | 5.86 | $6.00 | 2143 |
| 2025-03-13 | 5.91 | $5.40 | 1300 |
| 2025-03-12 | 6.02 | $5.25 | — |
| 2025-03-11 | 6.16 | $5.25 | 900 |
| 2025-03-10 | 6.31 | $5.25 | 1128 |
| 2025-03-07 | 6.47 | $5.60 | 2543 |
| 2025-03-06 | 6.60 | $5.40 | 23 |
| 2025-03-05 | 6.76 | $5.40 | 1418 |
| 2025-03-04 | 6.94 | $5.42 | 1705 |
| 2025-03-03 | 7.12 | $5.73 | 300 |
| 2025-02-28 | 7.28 | $5.94 | 5100 |
| 2025-02-27 | 7.43 | $6.52 | 1300 |
| 2025-02-26 | 7.53 | $6.50 | 745 |
| 2025-02-25 | 7.64 | $7.50 | 307 |
| 2025-02-24 | 7.67 | $7.50 | 600 |
| 2025-02-21 | 7.71 | $7.68 | 1300 |
| 2025-02-20 | 7.75 | $7.68 | 1635 |
| 2025-02-19 | 7.79 | $7.70 | 800 |
| 2025-02-18 | 7.84 | $7.64 | 808 |
| 2025-02-14 | 7.90 | $8.22 | 1200 |
| 2025-02-13 | 7.90 | $7.88 | 1000 |
| 2025-02-12 | 7.94 | $7.64 | 1700 |
| 2025-02-11 | 8.01 | $7.50 | 1139 |
| 2025-02-10 | 8.09 | $7.38 | 867 |
| 2025-02-07 | 8.19 | $7.38 | 900 |
| 2025-02-06 | 8.30 | $7.61 | — |
| 2025-02-05 | 8.39 | $7.61 | 1100 |
| 2025-02-04 | 8.49 | $7.25 | 447 |
| 2025-02-03 | 8.64 | $7.07 | 6600 |
| 2025-01-31 | 8.83 | $8.02 | 1743 |
| 2025-01-30 | 8.93 | $8.02 | — |
| 2025-01-29 | 9.05 | $8.02 | 1743 |
| 2025-01-28 | 9.18 | $8.50 | 2700 |
| 2025-01-27 | 9.25 | $9.97 | 2340 |
| 2025-01-24 | 9.18 | $10.20 | 700 |
| 2025-01-23 | 9.08 | $9.66 | 3000 |
| 2025-01-22 | 9.01 | $9.48 | 1600 |
| 2025-01-21 | 8.94 | $8.80 | 13713 |
| 2025-01-17 | 8.93 | $8.98 | 2000 |
| 2025-01-16 | 8.88 | $8.53 | 5120 |
| 2025-01-15 | 8.87 | $8.41 | 3220 |
| 2025-01-14 | 8.87 | $8.34 | 1309 |
| 2025-01-13 | 8.85 | $8.32 | 100 |
| 2025-01-10 | 8.84 | $8.32 | 514 |
| 2025-01-08 | 8.80 | $8.62 | 5600 |
| 2025-01-07 | 8.73 | $9.20 | 5440 |
| 2025-01-06 | 8.58 | $9.81 | 5144 |
| 2025-01-03 | 8.36 | $10.45 | 2800 |
| 2025-01-02 | 8.05 | $11.03 | 2346 |
| 2024-12-31 | 7.67 | $9.80 | 1621 |
| 2024-12-30 | 7.39 | $10.77 | 4734 |
| 2024-12-27 | 7.00 | $9.41 | 1500 |
| 2024-12-26 | 6.72 | $8.20 | 2029 |
| 2024-12-24 | 6.55 | $7.95 | 711 |
| 2024-12-23 | 6.39 | $7.65 | 1400 |
| 2024-12-20 | 6.26 | $6.40 | 400 |
| 2024-12-19 | 6.25 | $6.44 | 422 |
| 2024-12-18 | 6.24 | $6.57 | 2444 |
| 2024-12-17 | 6.21 | $6.48 | 2100 |
| 2024-12-16 | 6.20 | $6.40 | 300 |
| 2024-12-13 | 6.19 | $6.35 | 1100 |
| 2024-12-12 | 6.19 | $6.28 | — |
| 2024-12-11 | 6.21 | $6.27 | 3500 |
| 2024-12-10 | 6.23 | $5.52 | — |
| 2024-12-09 | 6.33 | $5.52 | 1400 |
| 2024-12-06 | 6.43 | $6.00 | 2521 |
| 2024-12-05 | 6.50 | $6.00 | 541 |
| 2024-12-04 | 6.58 | $6.14 | 531 |
| 2024-12-03 | 6.64 | $6.25 | 248 |
| 2024-12-02 | 6.69 | $6.30 | — |
| 2024-11-29 | 6.74 | $6.30 | 200 |
| 2024-11-27 | 6.78 | $6.42 | 700 |
| 2024-11-26 | 6.81 | $6.79 | 300 |
| 2024-11-25 | 6.80 | $6.79 | 1132 |
| 2024-11-22 | 6.79 | $6.00 | 300 |
| 2024-11-21 | 6.86 | $6.84 | 400 |
| 2024-11-20 | 6.84 | $6.84 | 400 |
| 2024-11-19 | 6.83 | $6.75 | — |
| 2024-11-18 | 6.82 | $6.75 | 849 |
| 2024-11-15 | 6.82 | $6.73 | — |
| 2024-11-14 | 6.81 | $6.73 | 342 |
| 2024-11-13 | 6.80 | $7.60 | 1000 |
| 2024-11-12 | 6.71 | $7.32 | — |
| 2024-11-11 | 6.64 | $7.32 | — |
| 2024-11-08 | 6.58 | $7.32 | 2300 |
| 2024-11-07 | 6.52 | $7.08 | 1115 |
| 2024-11-06 | 6.49 | $7.02 | 1312 |
| 2024-11-05 | 6.46 | $6.62 | — |
| 2024-11-04 | 6.48 | $6.62 | 2013 |
| 2024-11-01 | 6.50 | $5.77 | 150 |
| 2024-10-31 | 6.60 | $5.77 | 150 |
| 2024-10-30 | 6.71 | $5.77 | 400 |
| 2024-10-29 | 6.82 | $6.59 | 500 |
| 2024-10-28 | 6.86 | $6.25 | 150 |
| 2024-10-25 | 6.93 | $6.25 | 827 |
| 2024-10-24 | 6.99 | $6.69 | 150 |
| 2024-10-23 | 7.00 | $6.69 | 600 |
| 2024-10-22 | 7.00 | $6.85 | — |
| 2024-10-21 | 6.97 | $6.85 | 2435 |
| 2024-10-18 | 6.93 | $6.32 | 500 |
| 2024-10-17 | 6.94 | $6.19 | 6146 |
| 2024-10-16 | 6.96 | $6.70 | 1741 |
| 2024-10-15 | 6.91 | $7.34 | 1111 |
| 2024-10-14 | 6.80 | $8.53 | 640 |
| 2024-10-11 | 6.55 | $8.22 | 3706 |
| 2024-10-10 | 6.31 | $8.52 | 2911 |
| 2024-10-09 | 6.02 | $6.86 | 300 |
| 2024-10-08 | 5.88 | $6.86 | 9717 |
| 2024-10-07 | 5.72 | $7.04 | 549 |
| 2024-10-04 | 5.54 | $6.69 | 13632 |
| 2024-10-03 | 5.38 | $6.69 | 20604 |
| 2024-10-02 | 5.20 | $7.40 | 3939 |
| 2024-10-01 | 4.94 | $6.38 | 15700 |
| 2024-09-30 | 4.77 | $6.46 | 1500 |
| 2024-09-27 | 4.58 | $4.75 | 309 |
| 2024-09-26 | 4.55 | $4.34 | — |
| 2024-09-25 | 4.56 | $4.34 | 400 |
| 2024-09-24 | 4.57 | $4.94 | — |
| 2024-09-23 | 4.53 | $4.94 | — |
| 2024-09-20 | 4.50 | $4.94 | 3028 |
| 2024-09-19 | 4.47 | $4.94 | 3028 |
| 2024-09-18 | 4.44 | $4.94 | 3028 |
| 2024-09-17 | 4.41 | $4.35 | 3028 |
| 2024-09-16 | 4.44 | $4.35 | 3028 |
| 2024-09-13 | 4.47 | $4.35 | 3028 |
| 2024-09-12 | 4.51 | $4.35 | — |
| 2024-09-11 | 4.54 | $4.35 | 3028 |
| 2024-09-10 | 4.58 | $4.35 | 3028 |
| 2024-09-09 | 4.62 | $4.35 | 3028 |
| 2024-09-06 | 4.66 | $4.04 | 3028 |
| 2024-09-05 | 4.74 | $4.24 | 106 |
| 2024-09-04 | 4.79 | $4.04 | 3028 |
| 2024-09-03 | 4.87 | $4.20 | 32812 |
| 2024-08-30 | 4.93 | $4.07 | 300 |
| 2024-08-29 | 5.01 | $4.07 | — |
| 2024-08-28 | 5.09 | $4.07 | 300 |
| 2024-08-27 | 5.17 | $5.60 | 300 |
| 2024-08-26 | 5.11 | $6.31 | 343 |
| 2024-08-23 | 4.97 | $6.07 | 200 |
| 2024-08-22 | 4.86 | $5.79 | 1200 |
| 2024-08-21 | 4.77 | $4.92 | 200 |
| 2024-08-20 | 4.76 | $4.92 | 1007 |
| 2024-08-19 | 4.76 | $4.75 | 24442 |
| 2024-08-16 | 4.78 | $4.75 | 24442 |
| 2024-08-15 | 4.80 | $4.75 | 24442 |
| 2024-08-14 | 4.82 | $4.75 | 24442 |
| 2024-08-13 | 4.85 | $4.75 | 52953 |
| 2024-08-12 | 4.87 | $5.02 | 1255 |
| 2024-08-09 | 4.88 | $4.65 | 7435 |
| 2024-08-08 | 4.92 | $4.65 | 699 |
| 2024-08-07 | 4.97 | $4.56 | 300 |
| 2024-08-06 | 5.03 | $4.34 | 1525 |
| 2024-08-05 | 5.12 | $4.34 | 369 |
| 2024-08-02 | 5.21 | $4.35 | 251 |
| 2024-08-01 | 5.31 | $4.92 | 1525 |
| 2024-07-31 | 5.36 | $4.92 | 230 |
| 2024-07-30 | 5.42 | $5.29 | 440 |
| 2024-07-29 | 5.44 | $5.35 | 6697 |
| 2024-07-26 | 5.46 | $5.45 | 138 |
| 2024-07-25 | 5.47 | $5.33 | 917 |
| 2024-07-23 | 5.50 | $5.50 | 24672 |
| 2024-07-22 | 5.51 | $5.23 | 2823 |
| 2024-07-19 | 5.55 | $5.49 | 601 |
| 2024-07-18 | 5.56 | $5.49 | 601 |
| 2024-07-17 | 5.58 | $5.49 | 22321 |
| 2024-07-16 | 5.60 | $5.34 | 2304 |
| 2024-07-12 | 5.64 | $5.51 | 493 |
| 2024-07-11 | 5.67 | $5.25 | 9 |
| 2024-07-10 | 5.73 | $5.37 | 797 |
| 2024-07-09 | 5.79 | $5.38 | 544 |
| 2024-07-08 | 5.85 | $5.69 | 478 |
| 2024-07-05 | 5.89 | $5.51 | 704 |
| 2024-07-02 | 5.95 | $5.57 | 3551 |
| 2024-07-01 | 6.01 | $6.00 | 853 |
| 2024-06-28 | 6.03 | $6.04 | 654 |
| 2024-06-27 | 6.05 | $6.19 | 1512 |
| 2024-06-25 | 6.07 | $5.42 | 2698 |
| 2024-06-24 | 6.16 | $5.49 | 60 |
| 2024-06-21 | 6.25 | $5.98 | 367 |
| 2024-06-20 | 6.30 | $5.80 | 2230 |
| 2024-06-17 | 6.37 | $5.82 | 1188 |
| 2024-06-11 | 6.45 | $5.93 | 623 |
| 2024-06-10 | 6.52 | $6.03 | 1261 |
| 2024-06-07 | 6.59 | $6.02 | 830 |
| 2024-06-06 | 6.67 | $6.03 | 2219 |
| 2024-06-05 | 6.76 | $6.10 | 1702 |
| 2024-06-04 | 6.86 | $6.68 | 1098 |
| 2024-05-30 | 6.90 | $6.63 | 183 |
| 2024-05-29 | 6.96 | $6.69 | 1231 |
| 2024-05-28 | 7.02 | $7.06 | 432 |
| 2024-05-22 | 7.05 | $6.50 | 386 |
| 2024-05-21 | 7.14 | $6.63 | 290 |
| 2024-05-20 | 7.24 | $6.83 | 1285 |
| 2024-05-15 | 7.33 | $7.11 | 619 |
| 2024-05-13 | 7.40 | $6.71 | 882 |
| 2024-05-10 | 7.52 | $6.96 | 466 |
| 2024-05-09 | 7.63 | $6.90 | 1996 |
| 2024-05-06 | 7.75 | $6.99 | 552 |
| 2024-05-03 | 7.87 | $6.40 | 472 |
| 2024-05-02 | 8.05 | $6.73 | 955 |
| 2024-05-01 | 8.21 | $7.39 | 692 |
| 2024-04-30 | 8.31 | $7.46 | 4473 |
| 2024-04-29 | 8.41 | $7.75 | 1275 |
| 2024-04-23 | 8.49 | $8.14 | 921 |
| 2024-04-22 | 8.54 | $8.25 | 544 |
| 2024-04-19 | 8.58 | $7.96 | 1202 |
| 2024-04-17 | 8.65 | $8.06 | 1282 |
| 2024-04-16 | 8.72 | $7.79 | 409 |
| 2024-04-15 | 8.83 | $8.21 | 216 |
| 2024-04-12 | 8.91 | $8.74 | 177 |
| 2024-04-11 | 8.94 | $9.13 | 435 |
| 2024-04-10 | 8.94 | $9.07 | 364 |
| 2024-04-09 | 8.96 | $9.34 | 254 |
| 2024-04-08 | 8.95 | $8.90 | 1403 |
| 2024-04-04 | 9.00 | $9.38 | 814 |
| 2024-04-03 | 9.00 | $9.35 | 338 |
| 2024-04-02 | 9.02 | $8.69 | 637 |
| 2024-04-01 | 9.10 | $7.87 | 541 |
| 2024-03-28 | 9.26 | $7.92 | 521 |
| 2024-03-27 | 9.43 | $8.26 | 667 |
| 2024-03-22 | 9.58 | $8.78 | 424 |
| 2024-03-21 | 9.71 | $9.32 | 545 |
| 2024-03-20 | 9.80 | $8.54 | 2678 |
| 2024-03-19 | 9.96 | $9.00 | 350 |
| 2024-03-18 | 10.08 | $9.30 | 1061 |
| 2024-03-15 | 10.17 | $9.18 | 1110 |
| 2024-03-14 | 10.28 | $9.73 | 1732 |
| 2024-03-13 | 10.31 | $10.00 | 3023 |
| 2024-03-12 | 10.31 | $9.79 | 1034 |
| 2024-03-11 | 10.31 | $10.12 | 640 |
| 2024-03-08 | 10.26 | $10.32 | 1400 |
| 2024-03-07 | 10.17 | $10.87 | 979 |
| 2024-03-06 | 10.01 | $10.19 | 4090 |
| 2024-03-05 | 9.88 | $10.56 | 1467 |
| 2024-03-04 | 9.69 | $11.11 | 6469 |
| 2024-03-01 | 9.42 | $10.05 | 3186 |
| 2024-02-29 | 9.22 | $9.71 | 4989 |
| 2024-02-28 | 9.03 | $9.70 | 7320 |
| 2024-02-27 | 8.81 | $8.87 | 15061 |
| 2024-02-26 | 8.66 | $12.40 | 19748 |
| 2024-02-23 | 8.13 | $13.78 | 6790 |
| 2024-02-22 | 7.42 | $11.23 | 8670 |
| 2024-02-21 | 6.93 | $8.78 | 1654 |
| 2024-02-20 | 6.64 | $9.34 | 4832 |
| 2024-02-16 | 6.28 | $10.50 | 9628 |
| 2024-02-15 | 5.79 | $7.84 | 2210 |
| 2024-02-14 | 5.53 | $7.32 | 2790 |
| 2024-02-13 | 5.30 | $6.60 | 11108 |
| 2024-02-12 | 5.13 | $6.99 | 2180 |
| 2024-02-09 | 4.92 | $6.10 | 1824 |
| 2024-02-08 | 4.78 | $5.48 | 2875 |
| 2024-02-07 | 4.69 | $5.95 | 2223 |
| 2024-02-06 | 4.56 | $5.21 | 10223 |
| 2024-02-05 | 4.50 | $4.60 | — |
| 2024-02-02 | 4.49 | $4.60 | 2030 |
| 2024-02-01 | 4.49 | $4.38 | — |
| 2024-01-31 | 4.51 | $4.38 | — |
| 2024-01-30 | 4.54 | $4.38 | 864 |
| 2024-01-29 | 4.57 | $4.51 | 637 |
| 2024-01-26 | 4.59 | $4.60 | — |
| 2024-01-25 | 4.60 | $4.60 | — |
| 2024-01-24 | 4.62 | $4.60 | 275 |
| 2024-01-23 | 4.65 | $4.07 | 281 |
| 2024-01-22 | 4.72 | $4.79 | — |
| 2024-01-19 | 4.74 | $4.79 | 6782 |
| 2024-01-18 | 4.75 | $4.18 | 6033 |
| 2024-01-17 | 4.83 | $4.23 | 2073 |
| 2024-01-16 | 4.91 | $4.23 | 3981 |
| 2024-01-12 | 4.99 | $4.29 | 413 |
| 2024-01-11 | 5.06 | $4.78 | 1269 |
| 2024-01-10 | 5.09 | $5.17 | 1361 |
| 2024-01-09 | 5.08 | $5.00 | 215 |
| 2024-01-08 | 5.09 | $4.59 | 433 |
| 2024-01-05 | 5.14 | $5.05 | — |
| 2024-01-04 | 5.15 | $5.05 | 499 |
| 2024-01-03 | 5.16 | $4.82 | 4993 |
| 2024-01-02 | 5.21 | $5.09 | — |
| 2023-12-29 | 5.23 | $5.09 | 1571 |
| 2023-12-28 | 5.26 | $5.44 | 718 |
| 2023-12-27 | 5.26 | $5.43 | 791 |
| 2023-12-26 | 5.26 | $5.38 | 384 |
| 2023-12-22 | 5.26 | $5.38 | 315 |
| 2023-12-21 | 5.27 | $4.85 | 383 |
| 2023-12-20 | 5.32 | $5.50 | — |
| 2023-12-19 | 5.32 | $5.50 | 775 |
| 2023-12-18 | 5.32 | $5.24 | 495 |
| 2023-12-15 | 5.34 | $5.01 | 2183 |
| 2023-12-14 | 5.39 | $4.39 | — |
| 2023-12-13 | 5.50 | $4.39 | 855 |
| 2023-12-12 | 5.61 | $5.25 | 270 |
| 2023-12-11 | 5.64 | $5.39 | 195 |
| 2023-12-08 | 5.66 | $4.80 | 692 |
| 2023-12-07 | 5.74 | $4.80 | 595 |
| 2023-12-06 | 5.81 | $6.26 | — |
| 2023-12-05 | 5.75 | $6.26 | — |
| 2023-12-04 | 5.68 | $6.26 | — |
| 2023-12-01 | 5.60 | $6.26 | — |
| 2023-11-30 | 5.50 | $6.26 | 268 |
| 2023-11-29 | 5.40 | $5.60 | — |
| 2023-11-28 | 5.35 | $5.60 | — |
| 2023-11-27 | 5.28 | $5.60 | 561 |
| 2023-11-24 | 5.22 | $5.50 | — |
| 2023-11-22 | 5.16 | $5.50 | — |
| 2023-11-21 | 5.10 | $5.50 | — |
| 2023-11-20 | 5.04 | $5.50 | — |
| 2023-11-17 | 4.97 | $5.50 | 212 |
| 2023-11-16 | 4.90 | $5.28 | — |
| 2023-11-15 | 4.85 | $5.28 | — |
| 2023-11-14 | 4.79 | $5.28 | — |
| 2023-11-13 | 4.74 | $5.28 | 165 |
| 2023-11-10 | 4.68 | $5.10 | — |
| 2023-11-09 | 4.63 | $5.10 | 365 |
| 2023-11-08 | 4.59 | $5.85 | 786 |
| 2023-11-07 | 4.47 | $5.03 | 331 |
| 2023-11-06 | 4.42 | $4.82 | 1666 |
| 2023-11-03 | 4.39 | $4.03 | — |
| 2023-11-02 | 4.44 | $4.03 | 2006 |
| 2023-11-01 | 4.50 | $3.70 | — |
| 2023-10-31 | 4.59 | $3.70 | — |
| 2023-10-30 | 4.69 | $3.70 | 131 |
| 2023-10-27 | 4.79 | $4.83 | — |
| 2023-10-26 | 4.78 | $4.83 | — |
| 2023-10-25 | 4.77 | $4.83 | — |
| 2023-10-24 | 4.76 | $4.83 | — |
| 2023-10-23 | 4.75 | $4.83 | — |
| 2023-10-20 | 4.74 | $4.83 | — |
| 2023-10-19 | 4.73 | $4.83 | — |
| 2023-10-18 | 4.72 | $4.83 | — |
| 2023-10-17 | 4.72 | $4.83 | 123 |
| 2023-10-16 | 4.73 | $4.69 | — |
| 2023-10-13 | 4.77 | $4.69 | — |
| 2023-10-12 | 4.81 | $4.69 | — |
| 2023-10-11 | 4.87 | $4.69 | — |
| 2023-10-10 | 4.94 | $4.69 | 125 |
| 2023-10-09 | 5.03 | $4.70 | — |
| 2023-10-06 | 5.12 | $4.70 | — |
| 2023-10-05 | 5.24 | $4.70 | — |
| 2023-10-04 | 5.36 | $4.70 | — |
| 2023-10-03 | 5.51 | $4.70 | — |
| 2023-10-02 | 5.66 | $4.70 | — |
| 2023-09-29 | 5.84 | $4.70 | — |
| 2023-09-28 | 6.03 | $4.70 | — |
| 2023-09-27 | 6.23 | $4.70 | — |
| 2023-09-26 | 6.45 | $4.70 | 484 |
| 2023-09-25 | 6.68 | $4.77 | — |
| 2023-09-22 | 6.92 | $4.77 | — |
| 2023-09-21 | 7.17 | $4.77 | 1787 |
| 2023-09-20 | 7.45 | $6.98 | — |
| 2023-09-19 | 7.52 | $6.98 | 184 |
| 2023-09-18 | 7.59 | $7.11 | — |
| 2023-09-15 | 7.67 | $7.11 | — |
| 2023-09-14 | 7.75 | $7.11 | — |
| 2023-09-13 | 7.84 | $7.11 | 684 |
| 2023-09-12 | 7.95 | $7.80 | — |
| 2023-09-11 | 7.99 | $7.80 | — |
| 2023-09-08 | 8.05 | $7.80 | — |
| 2023-09-07 | 8.11 | $7.80 | — |
| 2023-09-06 | 8.18 | $7.80 | — |
| 2023-09-05 | 8.25 | $7.80 | 6285 |
| 2023-09-01 | 8.34 | $8.21 | 1081 |
| 2023-08-31 | 8.39 | $8.63 | 2164 |
| 2023-08-30 | 8.41 | $7.22 | 1604 |
| 2023-08-29 | 8.59 | $7.41 | — |
| 2023-08-28 | 8.76 | $7.41 | 5768 |
| 2023-08-25 | 8.94 | $7.59 | 8720 |
| 2023-08-24 | 9.13 | $8.35 | 519 |
| 2023-08-23 | 9.25 | $8.58 | — |
| 2023-08-22 | 9.36 | $8.58 | — |
| 2023-08-21 | 9.48 | $8.58 | 1275 |
| 2023-08-18 | 9.59 | $9.00 | — |
| 2023-08-17 | 9.66 | $9.00 | 259 |
| 2023-08-16 | 9.74 | $9.40 | 1092 |
| 2023-08-15 | 9.77 | $9.38 | — |
| 2023-08-14 | 9.81 | $9.38 | — |
| 2023-08-11 | 9.84 | $9.38 | — |
| 2023-08-10 | 9.87 | $9.38 | — |
| 2023-08-09 | 9.91 | $9.38 | — |
| 2023-07-28 | 9.96 | $9.38 | 205 |
| 2023-07-27 | 10.00 | $9.48 | 406 |
| 2023-07-26 | 10.04 | $9.88 | 469 |
| 2023-07-25 | 10.04 | $10.21 | 717 |
| 2023-07-24 | 10.00 | $10.90 | — |
| 2023-07-21 | 9.90 | $10.90 | 1339 |
| 2023-07-20 | 9.80 | $10.10 | 8186 |
| 2023-07-19 | 9.77 | $12.05 | 673 |
| 2023-07-18 | 9.56 | $10.35 | 646 |
| 2023-07-17 | 9.52 | $10.02 | 1758 |
| 2023-07-14 | 9.51 | $8.98 | — |
| 2023-07-13 | 9.60 | $8.98 | — |
| 2023-07-12 | 9.71 | $8.98 | — |
| 2023-07-11 | 9.83 | $8.98 | — |
| 2023-07-10 | 9.95 | $8.98 | — |
| 2023-07-07 | 10.08 | $8.98 | 176 |
| 2023-07-06 | 10.22 | $9.53 | — |
| 2023-07-05 | 10.31 | $9.53 | 323 |
| 2023-07-03 | 10.41 | $10.09 | — |
| 2023-06-30 | 10.46 | $10.09 | 296 |
| 2023-06-29 | 10.50 | $9.95 | 402 |
| 2023-06-28 | 10.57 | $10.11 | 592 |
| 2023-06-27 | 10.62 | $9.53 | — |
| 2023-06-26 | 10.73 | $9.53 | 1433 |
| 2023-06-23 | 10.85 | $10.96 | — |
| 2023-06-22 | 10.83 | $10.96 | — |
| 2023-06-21 | 10.81 | $10.96 | — |
| 2023-06-20 | 10.78 | $10.96 | 820 |
| 2023-06-16 | 10.75 | $11.04 | — |
| 2023-06-15 | 10.71 | $11.04 | — |
| 2023-06-14 | 10.67 | $11.04 | — |
| 2023-06-13 | 10.61 | $11.04 | — |
| 2023-05-23 | 10.56 | $10.61 | — |
| 2023-05-22 | 10.55 | $10.61 | — |
| 2023-05-19 | 10.56 | $10.61 | — |
| 2023-05-18 | 10.57 | $10.61 | — |
| 2023-05-17 | 10.59 | $10.61 | — |
| 2023-05-16 | 10.62 | $10.61 | — |
| 2023-05-15 | 10.66 | $10.61 | — |
| 2023-05-12 | 10.71 | $10.61 | — |
| 2023-05-11 | 10.76 | $10.61 | — |
| 2023-05-10 | 10.83 | $10.61 | — |
| 2023-05-09 | 10.91 | $10.61 | — |
| 2023-05-08 | 10.99 | $10.61 | — |
| 2023-05-05 | 11.08 | $10.61 | — |
| 2023-05-04 | 11.19 | $10.61 | 281 |
| 2023-05-03 | 11.30 | $10.17 | — |
| 2023-05-02 | 11.47 | $10.17 | — |
| 2023-05-01 | 11.66 | $10.17 | — |
| 2023-04-28 | 11.86 | $10.17 | 113 |
| 2023-04-27 | 12.07 | $10.00 | — |
| 2023-04-26 | 12.32 | $10.00 | 293 |
| 2023-04-25 | 12.56 | $12.46 | — |
| 2023-04-24 | 12.58 | $12.46 | — |
| 2023-04-21 | 12.58 | $12.46 | — |
| 2023-04-20 | 12.58 | $12.46 | — |
| 2023-04-19 | 12.58 | $12.46 | — |
| 2023-04-18 | 12.58 | $12.46 | — |
| 2023-04-17 | 12.59 | $12.46 | — |
| 2023-04-14 | 12.61 | $12.46 | 103 |
| 2023-04-13 | 12.63 | $12.57 | — |
| 2023-04-12 | 12.66 | $12.57 | — |
| 2023-04-11 | 12.69 | $12.57 | — |
| 2023-04-10 | 12.73 | $12.57 | — |
| 2023-04-06 | 12.78 | $12.57 | 987 |
| 2023-04-05 | 12.83 | $12.87 | — |
| 2023-04-04 | 12.87 | $12.87 | 292 |
| 2023-04-03 | 12.91 | $13.70 | — |
| 2023-03-31 | 12.87 | $13.70 | 211 |
| 2023-03-30 | 12.83 | $13.05 | 330 |
| 2023-03-29 | 12.86 | $11.94 | 1162 |
| 2023-03-28 | 13.01 | $11.62 | 139 |
| 2023-03-27 | 13.21 | $12.08 | 231 |
| 2023-03-24 | 13.37 | $11.20 | — |
| 2023-03-23 | 13.63 | $11.20 | 1338 |
| 2023-03-22 | 13.91 | $12.23 | — |
| 2023-03-21 | 14.10 | $12.23 | 1401 |
| 2023-03-20 | 14.32 | $14.33 | — |
| 2023-03-17 | 14.36 | $14.33 | — |
| 2023-03-16 | 14.41 | $14.33 | — |
| 2023-03-15 | 14.48 | $14.33 | — |
| 2023-03-14 | 14.57 | $14.33 | — |
| 2023-03-13 | 14.68 | $14.33 | — |
| 2023-03-10 | 14.80 | $14.33 | — |
| 2023-03-09 | 14.94 | $14.33 | 131 |
| 2023-03-08 | 15.10 | $14.11 | — |
| 2023-03-07 | 15.30 | $14.11 | — |
| 2023-03-06 | 15.52 | $14.11 | — |
| 2023-03-03 | 15.75 | $14.11 | — |
| 2023-03-02 | 16.00 | $14.11 | — |
| 2023-03-01 | 16.27 | $14.11 | 137 |
| 2023-02-28 | 16.56 | $14.70 | 492 |
| 2023-02-27 | 16.81 | $14.70 | — |
| 2023-02-24 | 17.07 | $14.70 | — |
| 2023-02-23 | 17.35 | $14.70 | 424 |
| 2023-02-22 | 17.65 | $14.67 | 619 |
| 2023-02-21 | 17.96 | $17.96 | — |
| 2023-02-17 | 17.96 | $17.96 | — |
| 2023-02-16 | 17.96 | $17.96 | — |
| 2023-02-15 | 17.96 | $17.96 | — |
| 2023-02-14 | 17.96 | $17.96 | — |
| 2023-02-13 | 17.96 | $17.96 | — |
| 2023-02-10 | 17.96 | $17.96 | — |
| 2023-02-09 | 17.96 | $17.96 | — |
| 2023-02-08 | 17.96 | $17.96 | — |
| 2023-02-07 | 17.96 | $17.96 | — |
| 2023-02-06 | 17.96 | $17.96 | — |
| 2023-02-03 | 17.96 | $17.96 | — |
| 2023-02-02 | 17.96 | $17.96 | — |
| 2023-02-01 | 17.96 | $17.96 | — |
| 2023-01-31 | 17.96 | $17.96 | — |
| 2023-01-30 | 17.96 | $17.96 | — |
| 2023-01-27 | 17.96 | $17.96 | — |
| 2023-01-26 | 17.95 | $17.96 | — |
| 2023-01-25 | 17.94 | $17.96 | — |
| 2023-01-24 | 17.93 | $17.96 | — |
| 2023-01-23 | 17.92 | $17.96 | — |
| 2023-01-20 | 17.91 | $17.96 | — |
| 2023-01-19 | 17.91 | $17.96 | — |
| 2023-01-18 | 17.91 | $17.96 | — |
| 2023-01-17 | 17.91 | $17.96 | — |
| 2023-01-13 | 17.93 | $17.96 | — |
| 2023-01-12 | 17.94 | $17.96 | — |
| 2023-01-11 | 17.96 | $17.96 | — |
| 2023-01-10 | 17.99 | $17.96 | — |
| 2023-01-09 | 18.02 | $17.96 | — |
| 2023-01-06 | 18.06 | $17.96 | — |
| 2023-01-05 | 18.10 | $17.96 | — |
| 2023-01-04 | 18.15 | $17.96 | — |
| 2023-01-03 | 18.20 | $17.96 | — |
| 2022-12-30 | 18.26 | $17.96 | 358 |
| 2022-12-29 | 18.32 | $17.39 | — |
| 2022-12-28 | 18.45 | $17.39 | — |
| 2022-12-27 | 18.59 | $17.39 | — |
| 2022-12-23 | 18.74 | $17.39 | — |
| 2022-12-22 | 18.88 | $17.39 | 157 |
| 2022-12-21 | 19.00 | $19.00 | — |
| 2022-12-20 | 18.95 | $19.00 | — |
| 2022-12-19 | 18.89 | $19.00 | — |
| 2022-12-16 | 18.80 | $19.00 | — |
| 2022-12-15 | 18.69 | $19.00 | — |
| 2022-12-14 | 18.57 | $19.00 | — |
| 2022-12-13 | 18.43 | $19.00 | — |
| 2022-12-12 | 18.27 | $19.00 | 206 |
| 2022-12-09 | 18.08 | $19.11 | — |
| 2022-12-08 | 17.87 | $19.11 | — |
| 2022-12-07 | 17.64 | $19.11 | — |
| 2022-12-06 | 17.39 | $19.11 | — |
| 2022-12-05 | 17.12 | $19.11 | — |
| 2022-12-02 | 16.83 | $19.11 | — |
| 2022-12-01 | 16.53 | $19.11 | 612 |
| 2022-11-30 | 16.22 | $20.00 | 330 |
| 2022-11-29 | 15.83 | $18.90 | 1514 |
| 2022-11-28 | 15.57 | $19.30 | 1714 |
| 2022-11-25 | 15.29 | $15.00 | — |
| 2022-11-23 | 15.45 | $15.00 | — |
| 2022-11-22 | 15.65 | $15.00 | — |
| 2022-11-21 | 15.88 | $15.00 | — |
| 2022-11-18 | 16.15 | $15.00 | — |
| 2022-11-17 | 16.46 | $15.00 | — |
| 2022-11-16 | 16.80 | $15.00 | — |
| 2022-11-15 | 17.18 | $15.00 | — |
| 2022-11-14 | 17.59 | $15.00 | — |
| 2022-11-11 | 18.05 | $15.00 | — |
| 2022-11-10 | 18.55 | $15.00 | — |
| 2022-11-09 | 19.09 | $15.00 | — |
| 2022-11-08 | 19.66 | $15.00 | — |
| 2022-11-07 | 20.28 | $15.00 | — |
| 2022-11-04 | 20.93 | $15.00 | 223 |
| 2022-11-03 | 21.63 | $15.65 | 348 |
| 2022-11-02 | 22.30 | $18.00 | 729 |
| 2022-11-01 | 22.77 | $22.57 | — |
| 2022-10-31 | 22.81 | $22.57 | — |
| 2022-10-28 | 22.84 | $22.57 | — |
| 2022-10-27 | 22.87 | $22.57 | — |
| 2022-10-26 | 22.89 | $22.57 | — |
| 2022-10-25 | 22.90 | $22.57 | — |
| 2022-10-24 | 22.91 | $22.57 | — |
| 2022-10-21 | 22.92 | $22.57 | — |
| 2022-10-20 | 22.92 | $22.57 | — |
| 2022-10-19 | 22.92 | $22.57 | 239 |
| 2022-10-18 | 22.93 | $23.35 | — |
| 2022-10-17 | 22.86 | $23.35 | — |
| 2022-10-14 | 22.80 | $23.35 | — |
| 2022-10-13 | 22.75 | $23.35 | — |
| 2022-10-12 | 22.71 | $23.35 | — |
| 2022-10-11 | 22.68 | $23.35 | — |
| 2022-10-10 | 22.65 | $23.35 | — |
| 2022-10-07 | 22.64 | $23.35 | — |
| 2022-10-06 | 22.63 | $23.35 | 579 |
| 2022-10-05 | 22.64 | $23.10 | — |
| 2022-10-04 | 22.69 | $23.10 | 166 |
| 2022-10-03 | 22.77 | $20.99 | — |
| 2022-09-30 | 23.10 | $20.99 | 442 |
| 2022-09-29 | 23.46 | $21.64 | — |
| 2022-09-28 | 23.79 | $21.64 | — |
| 2022-09-27 | 24.16 | $21.64 | — |
| 2022-09-26 | 24.56 | $21.64 | — |
| 2022-09-23 | 25.00 | $21.64 | 127 |
| 2022-09-22 | 25.47 | $23.18 | — |
| 2022-09-21 | 25.83 | $23.18 | — |
| 2022-09-20 | 26.21 | $23.18 | 367 |
| 2022-09-19 | 26.62 | $25.22 | — |
| 2022-09-16 | 26.86 | $25.22 | — |
| 2022-09-15 | 27.12 | $25.22 | — |
| 2022-09-14 | 27.41 | $25.22 | — |
| 2022-09-13 | 27.72 | $25.22 | — |
| 2022-09-12 | 28.06 | $25.22 | — |
| 2022-09-09 | 28.42 | $25.22 | — |
| 2022-09-08 | 28.81 | $25.22 | 578 |
| 2022-09-07 | 29.22 | $28.98 | — |
| 2022-09-06 | 29.27 | $28.98 | — |
| 2022-09-02 | 29.33 | $28.98 | — |
| 2022-09-01 | 29.40 | $28.98 | — |
| 2022-08-31 | 29.47 | $28.98 | — |
| 2022-08-30 | 29.54 | $28.98 | — |
| 2022-08-29 | 29.62 | $28.98 | — |
| 2022-08-26 | 29.70 | $28.98 | — |
| 2022-08-25 | 29.78 | $28.98 | — |
| 2022-08-24 | 29.90 | $28.98 | — |
| 2022-08-23 | 29.99 | $28.98 | 113 |
| 2022-08-22 | 30.04 | $29.75 | — |
| 2022-08-19 | 29.98 | $29.75 | — |
| 2022-08-18 | 29.89 | $29.75 | 405 |
| 2022-08-17 | 29.76 | $30.55 | 109 |
| 2022-08-16 | 29.51 | $30.51 | 527 |
| 2022-08-15 | 29.23 | $30.51 | 102 |
| 2022-08-12 | 28.90 | $30.50 | — |
| 2022-08-11 | 28.54 | $30.50 | 116 |
| 2022-08-10 | 28.14 | $29.86 | — |
| 2022-08-09 | 27.76 | $29.86 | — |
| 2022-08-08 | 27.35 | $29.86 | — |
| 2022-08-05 | 26.90 | $29.86 | — |
| 2022-08-04 | 26.41 | $29.86 | — |
| 2022-08-03 | 25.89 | $29.86 | — |
| 2022-08-02 | 25.33 | $29.86 | — |
| 2022-08-01 | 24.73 | $29.86 | 475 |
| 2022-07-29 | 24.09 | $29.86 | 1658 |
| 2022-07-28 | 23.42 | $35.71 | 185 |
| 2022-07-27 | 22.13 | $22.13 | — |
| 2022-07-26 | 22.13 | $22.13 | — |
| 2022-07-25 | 22.13 | $22.13 | — |
| 2022-07-22 | 22.13 | $22.13 | — |
| 2022-07-21 | 22.13 | $22.13 | — |
| 2022-07-20 | 22.13 | $22.13 | — |
| 2022-07-19 | 22.13 | $22.13 | — |
| 2022-07-18 | 22.13 | $22.13 | — |
| 2022-07-15 | 22.13 | $22.13 | — |
| 2022-07-14 | 22.13 | $22.13 | — |
| 2022-07-13 | 22.13 | $22.13 | — |
| 2022-07-12 | 22.13 | $22.13 | — |
| 2022-07-11 | 22.16 | $22.13 | — |
| 2022-07-08 | 22.21 | $22.13 | — |
| 2022-07-07 | 22.29 | $22.13 | — |
| 2022-07-06 | 22.40 | $22.13 | — |
| 2022-07-05 | 22.55 | $22.13 | — |
| 2022-07-01 | 22.74 | $22.13 | — |
| 2022-06-30 | 22.97 | $22.13 | — |
| 2022-06-29 | 23.25 | $22.13 | — |
| 2022-06-28 | 23.56 | $22.13 | — |
| 2022-06-27 | 23.92 | $22.13 | — |
| 2022-06-24 | 24.33 | $22.13 | — |
| 2022-06-23 | 24.77 | $22.13 | — |
| 2022-06-22 | 25.26 | $22.13 | — |
| 2022-06-21 | 25.80 | $22.13 | — |
| 2022-06-17 | 26.39 | $22.13 | — |
| 2022-06-16 | 27.02 | $22.13 | — |
| 2022-06-15 | 27.70 | $22.13 | — |
| 2022-06-14 | 28.43 | $22.13 | — |
| 2022-06-13 | 29.20 | $22.13 | 300 |
| 2022-06-10 | 30.01 | $27.74 | — |
| 2022-06-09 | 30.30 | $27.74 | — |
| 2022-06-08 | 30.61 | $27.74 | — |
| 2022-06-07 | 30.93 | $27.74 | 200 |
| 2022-06-06 | 31.28 | $30.98 | — |
| 2022-06-03 | 31.29 | $30.98 | — |
| 2022-06-02 | 31.28 | $30.98 | — |
| 2022-06-01 | 31.26 | $30.98 | — |
| 2022-05-31 | 31.21 | $30.98 | — |
| 2022-05-27 | 31.14 | $30.98 | — |
| 2022-05-26 | 31.04 | $30.98 | — |
| 2022-05-25 | 30.91 | $30.98 | 502 |
| 2022-05-24 | 30.76 | $32.71 | 270 |
| 2022-05-23 | 30.41 | $31.82 | — |
| 2022-05-20 | 30.11 | $31.82 | — |
| 2022-05-19 | 29.78 | $31.82 | — |
| 2022-05-18 | 29.44 | $31.82 | — |
| 2022-05-17 | 29.08 | $31.82 | 406 |
| 2022-05-16 | 28.70 | $31.14 | — |
| 2022-05-13 | 28.36 | $31.14 | — |
| 2022-05-12 | 27.99 | $31.14 | — |
| 2022-05-11 | 27.60 | $31.14 | — |
| 2022-05-10 | 27.18 | $31.14 | — |
| 2022-05-09 | 26.75 | $31.14 | 142 |
| 2022-05-06 | 26.30 | $27.00 | — |
| 2022-05-05 | 26.25 | $27.00 | — |
| 2022-05-04 | 26.21 | $27.00 | 1200 |
| 2022-05-03 | 26.17 | $25.75 | — |
| 2022-05-02 | 26.26 | $25.75 | — |
| 2022-04-29 | 26.37 | $25.75 | 300 |
| 2022-04-28 | 26.48 | $25.31 | — |
| 2022-04-27 | 26.66 | $25.31 | — |
| 2022-04-26 | 26.86 | $25.31 | — |
| 2022-04-25 | 27.07 | $25.31 | 200 |
| 2022-04-22 | 27.31 | $26.50 | 195 |
| 2022-04-21 | 27.48 | $28.00 | — |
| 2022-04-20 | 27.54 | $28.00 | — |
| 2022-04-19 | 27.61 | $28.00 | 785 |
| 2022-04-18 | 27.67 | $25.59 | — |
| 2022-04-14 | 27.98 | $25.59 | — |
| 2022-04-13 | 28.29 | $25.59 | — |
| 2022-04-12 | 28.62 | $25.59 | 239 |
| 2022-04-11 | 28.95 | $28.17 | — |
| 2022-04-08 | 29.07 | $28.17 | — |
| 2022-04-07 | 29.22 | $28.17 | — |
| 2022-04-06 | 29.40 | $28.17 | 331 |
| 2022-04-05 | 29.61 | $28.08 | — |
| 2022-04-04 | 29.86 | $28.08 | — |
| 2022-04-01 | 30.13 | $28.08 | — |
| 2022-03-31 | 30.44 | $28.08 | 407 |
| 2022-03-30 | 30.79 | $29.98 | 872 |
| 2022-03-29 | 30.99 | $28.89 | 604 |
| 2022-03-28 | 31.32 | $30.00 | — |
| 2022-03-25 | 31.57 | $30.00 | 101 |
| 2022-03-24 | 31.84 | $35.00 | — |
| 2022-03-23 | 31.63 | $35.00 | 350 |
| 2022-03-22 | 31.43 | $29.48 | 971 |
| 2022-03-21 | 31.78 | $28.09 | — |
| 2022-03-18 | 32.31 | $28.09 | 425 |
| 2022-03-17 | 32.91 | $27.37 | — |
| 2022-03-16 | 33.66 | $27.37 | 478 |
| 2022-03-15 | 34.47 | $28.00 | 700 |
| 2022-03-14 | 35.29 | $34.40 | — |
| 2022-03-11 | 35.55 | $34.40 | — |
| 2022-03-10 | 35.88 | $34.40 | — |
| 2022-03-09 | 36.27 | $34.40 | — |
| 2022-03-08 | 36.73 | $34.40 | — |
| 2022-03-07 | 37.25 | $34.40 | — |
| 2022-03-04 | 37.84 | $34.40 | 100 |
| 2022-03-03 | 38.48 | $36.77 | 152 |
| 2022-03-02 | 38.97 | $36.77 | 379 |
| 2022-03-01 | 39.51 | $34.63 | — |
| 2022-02-28 | 40.29 | $34.63 | — |
| 2022-02-25 | 41.10 | $34.63 | — |
| 2022-02-24 | 41.94 | $34.63 | 900 |
| 2022-02-23 | 42.82 | $35.80 | — |
| 2022-02-22 | 43.61 | $35.80 | 461 |
| 2022-02-18 | 44.43 | $39.15 | 100 |
| 2022-02-17 | 44.95 | $41.50 | 528 |
| 2022-02-16 | 45.32 | $42.77 | 619 |
| 2022-02-15 | 45.71 | $42.50 | 1841 |
| 2022-02-14 | 46.18 | $40.64 | 136 |
| 2022-02-11 | 46.84 | $47.46 | 2757 |
| 2022-02-10 | 46.86 | $47.50 | — |
| 2022-02-09 | 46.80 | $47.50 | 1923 |
| 2022-02-08 | 46.68 | $47.19 | 1700 |
| 2022-02-07 | 46.50 | $48.75 | — |
| 2022-02-04 | 46.08 | $48.75 | 610 |
| 2022-02-03 | 45.56 | $46.49 | 7867 |
| 2022-02-02 | 45.17 | $49.60 | — |
| 2022-02-01 | 44.36 | $49.60 | 543 |
| 2022-01-31 | 43.41 | $42.18 | 1657 |
| 2022-01-28 | 43.07 | $39.87 | 2097 |
| 2022-01-27 | 42.87 | $41.20 | 1149 |
| 2022-01-26 | 42.44 | $43.00 | 1273 |
| 2022-01-25 | 41.73 | $39.77 | 1592 |
| 2022-01-24 | 41.22 | $42.62 | 387 |
| 2022-01-21 | 40.34 | $45.19 | 5191 |
| 2022-01-20 | 39.09 | $55.21 | 4645 |
| 2022-01-19 | 36.71 | $71.16 | 380 |
| 2022-01-18 | 32.57 | $55.00 | 1438 |
| 2022-01-14 | 29.81 | $44.46 | 2023 |
| 2022-01-13 | 27.94 | $46.63 | 2339 |
| 2022-01-12 | 25.73 | $34.82 | 900 |
| 2022-01-11 | 24.59 | $31.97 | 169 |
| 2022-01-10 | 23.66 | $30.33 | 250 |
| 2022-01-07 | 22.84 | $28.50 | — |
| 2022-01-06 | 22.15 | $28.50 | — |
| 2022-01-05 | 21.42 | $28.00 | 612 |
| 2022-01-04 | 20.69 | $23.60 | 525 |
| 2022-01-03 | 20.35 | $20.95 | 334 |
| 2021-12-31 | 20.24 | $22.17 | — |
| 2021-12-30 | 20.01 | $22.17 | 200 |
| 2021-12-29 | 19.75 | $19.37 | — |
| 2021-12-28 | 19.75 | $19.37 | 200 |
| 2021-12-27 | 19.74 | $19.92 | 1416 |
| 2021-12-23 | 19.68 | $19.37 | — |
| 2021-12-22 | 19.66 | $19.37 | 361 |
| 2021-12-21 | 19.65 | $19.37 | 1871 |
| 2021-12-20 | 19.63 | $20.26 | 680 |
| 2021-12-17 | 19.50 | $20.68 | 280 |
| 2021-12-16 | 19.31 | $20.66 | — |
| 2021-12-15 | 19.10 | $20.66 | 550 |
| 2021-12-14 | 18.87 | $20.19 | 801 |
| 2021-12-13 | 18.67 | $20.91 | 800 |
| 2021-12-10 | 18.39 | $20.79 | 100 |
| 2021-12-09 | 18.09 | $19.46 | 685 |
| 2021-12-08 | 17.89 | $19.02 | 117 |
| 2021-12-07 | 17.72 | $17.91 | 581 |
| 2021-12-06 | 17.64 | $17.84 | 2506 |
| 2021-12-03 | 17.54 | $18.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.54
2026-08-12
Close Price
$3.69
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.53
Average
11.73
Maximum
50.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.54 | $3.69 | 200 |
| 2026-08-11 | 3.54 | $3.50 | 600 |
| 2026-08-10 | 3.57 | $3.91 | 2205 |
| 2026-08-07 | 3.53 | $3.69 | 405 |
| 2026-08-06 | 3.53 | $3.54 | 1061 |
| 2026-08-05 | 3.56 | $3.71 | 1061 |
| 2026-08-04 | 3.56 | $3.71 | 703 |
| 2026-08-03 | 3.57 | $3.55 | 843 |
| 2026-07-31 | 3.61 | $3.55 | 843 |
| 2026-07-30 | 3.66 | $3.95 | 843 |
| 2026-07-29 | 3.63 | $3.76 | 2600 |
| 2026-07-28 | 3.65 | $3.69 | 2023 |
| 2026-07-27 | 3.68 | $3.36 | 3223 |
| 2026-07-24 | 3.79 | $3.48 | 1347 |
| 2026-07-23 | 3.89 | $3.67 | 1418 |
| 2026-07-22 | 3.97 | $3.86 | 1538 |
| 2026-07-21 | 4.03 | $3.86 | 3913 |
| 2026-07-20 | 4.09 | $3.64 | 5400 |
| 2026-07-17 | 4.22 | $4.03 | 1424 |
| 2026-07-16 | 4.28 | $4.06 | 11200 |
| 2026-07-15 | 4.35 | $4.14 | 1919 |
| 2026-07-14 | 4.41 | $4.33 | 4200 |
| 2026-07-13 | 4.44 | $4.43 | 2500 |
| 2026-07-10 | 4.46 | $4.34 | 7226 |
| 2026-07-09 | 4.50 | $4.31 | 806 |
| 2026-07-08 | 4.56 | $4.45 | 3419 |
| 2026-07-07 | 4.59 | $4.42 | 739 |
| 2026-07-06 | 4.64 | $4.60 | 900 |
| 2026-07-02 | 4.66 | $4.50 | 3842 |
| 2026-07-01 | 4.70 | $4.74 | 925 |
| 2026-06-30 | 4.70 | $4.28 | 4228 |
| 2026-06-29 | 4.80 | $4.56 | 3830 |
| 2026-06-26 | 4.85 | $4.69 | 12945 |
| 2026-06-25 | 4.88 | $4.54 | 6100 |
| 2026-06-24 | 4.96 | $5.00 | 3815 |
| 2026-06-23 | 4.94 | $4.85 | 2200 |
| 2026-06-22 | 4.95 | $4.58 | 9200 |
| 2026-06-18 | 5.03 | $4.75 | 1505 |
| 2026-06-17 | 5.08 | $4.79 | 6100 |
| 2026-06-16 | 5.12 | $4.73 | 1700 |
| 2026-06-15 | 5.19 | $4.88 | 8900 |
| 2026-06-12 | 5.24 | $4.99 | 1309 |
| 2026-06-11 | 5.26 | $4.85 | 4000 |
| 2026-06-10 | 5.32 | $4.95 | 7300 |
| 2026-06-09 | 5.37 | $5.44 | 6500 |
| 2026-06-08 | 5.32 | $5.80 | 9400 |
| 2026-06-05 | 5.19 | $5.45 | 2800 |
| 2026-06-04 | 5.10 | $5.75 | 28201 |
| 2026-06-03 | 4.94 | $5.78 | 8400 |
| 2026-06-02 | 4.74 | $5.09 | 9400 |
| 2026-06-01 | 4.66 | $5.00 | 5905 |
| 2026-05-29 | 4.58 | $4.64 | 700 |
| 2026-05-28 | 4.56 | $4.48 | 9000 |
| 2026-05-27 | 4.58 | $4.36 | 9000 |
| 2026-05-26 | 4.62 | $4.39 | 4019 |
| 2026-05-22 | 4.67 | $4.58 | 8324 |
| 2026-05-21 | 4.68 | $4.35 | 6700 |
| 2026-05-20 | 4.74 | $4.41 | 2500 |
| 2026-05-19 | 4.80 | $4.57 | 4800 |
| 2026-05-18 | 4.83 | $4.80 | 8400 |
| 2026-05-15 | 4.82 | $4.84 | 721 |
| 2026-05-14 | 4.80 | $4.94 | 4700 |
| 2026-05-13 | 4.75 | $4.72 | 200 |
| 2026-05-12 | 4.74 | $4.50 | 628 |
| 2026-05-11 | 4.77 | $4.58 | 3700 |
| 2026-05-08 | 4.79 | $4.71 | 249 |
| 2026-05-07 | 4.78 | $4.70 | 1800 |
| 2026-05-06 | 4.78 | $4.85 | 390 |
| 2026-05-05 | 4.74 | $4.82 | 2300 |
| 2026-05-04 | 4.70 | $5.00 | 11101 |
| 2026-05-01 | 4.61 | $4.58 | 18900 |
| 2026-04-30 | 4.60 | $5.00 | 5021 |
| 2026-04-29 | 4.50 | $4.59 | 3400 |
| 2026-04-28 | 4.46 | $4.65 | 1240 |
| 2026-04-27 | 4.41 | $4.56 | 1100 |
| 2026-04-24 | 4.37 | $4.18 | 900 |
| 2026-04-23 | 4.40 | $4.00 | 400 |
| 2026-04-22 | 4.47 | $4.02 | 237 |
| 2026-04-21 | 4.55 | $4.85 | 2 |
| 2026-04-20 | 4.47 | $4.85 | 1042 |
| 2026-04-17 | 4.37 | $4.87 | 3800 |
| 2026-04-16 | 4.25 | $4.68 | 8300 |
| 2026-04-15 | 4.15 | $4.19 | 600 |
| 2026-04-14 | 4.14 | $4.19 | 3900 |
| 2026-04-13 | 4.12 | $4.31 | 5300 |
| 2026-04-10 | 4.08 | $4.11 | 200 |
| 2026-04-09 | 4.08 | $4.03 | 3500 |
| 2026-04-08 | 4.09 | $4.13 | — |
| 2026-04-07 | 4.08 | $4.13 | 1005 |
| 2026-04-06 | 4.07 | $4.04 | 328 |
| 2026-04-02 | 4.07 | $4.45 | 4234 |
| 2026-04-01 | 3.99 | $4.28 | 9146 |
| 2026-03-31 | 3.94 | $4.13 | 545 |
| 2026-03-30 | 3.90 | $4.11 | 1300 |
| 2026-03-27 | 3.87 | $4.01 | 900 |
| 2026-03-26 | 3.85 | $4.04 | 3300 |
| 2026-03-25 | 3.83 | $3.81 | 50 |
| 2026-03-24 | 3.85 | $3.81 | 2015 |
| 2026-03-23 | 3.87 | $3.55 | 1200 |
| 2026-03-20 | 3.95 | $3.70 | 8300 |
| 2026-03-19 | 4.01 | $3.98 | 1330 |
| 2026-03-18 | 4.03 | $4.15 | 900 |
| 2026-03-17 | 4.01 | $4.19 | 637 |
| 2026-03-16 | 3.99 | $3.98 | 15818 |
| 2026-03-13 | 4.00 | $3.97 | 400 |
| 2026-03-12 | 4.02 | $4.31 | 400 |
| 2026-03-11 | 3.97 | $4.36 | 540 |
| 2026-03-10 | 3.90 | $3.93 | 800 |
| 2026-03-09 | 3.91 | $4.05 | 100 |
| 2026-03-06 | 3.90 | $4.05 | 16946 |
| 2026-03-05 | 3.89 | $4.05 | 549 |
| 2026-03-04 | 3.88 | $4.05 | 5244 |
| 2026-03-03 | 3.86 | $3.99 | 5225 |
| 2026-03-02 | 3.86 | $4.10 | 8628 |
| 2026-02-27 | 3.84 | $3.95 | 655 |
| 2026-02-26 | 3.85 | $3.95 | 2800 |
| 2026-02-25 | 3.86 | $3.86 | 3439 |
| 2026-02-24 | 3.89 | $3.80 | 623 |
| 2026-02-23 | 3.94 | $3.86 | 1614 |
| 2026-02-20 | 3.99 | $4.04 | 1306 |
| 2026-02-19 | 4.01 | $3.96 | 2218 |
| 2026-02-18 | 4.05 | $3.92 | — |
| 2026-02-17 | 4.11 | $3.92 | 1000 |
| 2026-02-13 | 4.18 | $4.02 | 3100 |
| 2026-02-12 | 4.24 | $4.14 | 223 |
| 2026-02-11 | 4.29 | $4.20 | — |
| 2026-02-10 | 4.33 | $4.20 | — |
| 2026-02-09 | 4.38 | $4.21 | 500 |
| 2026-02-06 | 4.44 | $4.26 | 5639 |
| 2026-02-05 | 4.50 | $4.06 | 11410 |
| 2026-02-04 | 4.61 | $4.10 | 900 |
| 2026-02-03 | 4.73 | $4.28 | 4200 |
| 2026-02-02 | 4.83 | $4.72 | 45 |
| 2026-01-30 | 4.85 | $4.72 | 31 |
| 2026-01-29 | 4.88 | $4.72 | 1000 |
| 2026-01-28 | 4.92 | $4.81 | 934 |
| 2026-01-27 | 4.94 | $4.89 | 3000 |
| 2026-01-26 | 4.94 | $4.83 | 520 |
| 2026-01-23 | 4.96 | $4.75 | 441 |
| 2026-01-22 | 5.00 | $4.75 | 2700 |
| 2026-01-21 | 5.05 | $4.95 | 4234 |
| 2026-01-20 | 5.06 | $4.74 | 12112 |
| 2026-01-16 | 5.12 | $5.00 | 3200 |
| 2026-01-15 | 5.13 | $5.29 | 2700 |
| 2026-01-14 | 5.08 | $5.49 | 3866 |
| 2026-01-13 | 4.98 | $5.42 | 6100 |
| 2026-01-12 | 4.88 | $5.06 | 210 |
| 2026-01-09 | 4.83 | $5.06 | 215 |
| 2026-01-08 | 4.78 | $4.74 | 210 |
| 2026-01-07 | 4.79 | $4.74 | 210 |
| 2026-01-06 | 4.80 | $4.74 | 412 |
| 2026-01-05 | 4.81 | $5.14 | 700 |
| 2026-01-02 | 4.74 | $5.14 | 1026 |
| 2025-12-31 | 4.66 | $5.04 | 617 |
| 2025-12-30 | 4.58 | $5.04 | 1900 |
| 2025-12-29 | 4.49 | $4.95 | 2200 |
| 2025-12-26 | 4.41 | $4.47 | 5639 |
| 2025-12-24 | 4.42 | $4.07 | 329 |
| 2025-12-23 | 4.52 | $4.61 | 200 |
| 2025-12-22 | 4.51 | $4.61 | 738 |
| 2025-12-19 | 4.51 | $4.53 | 1800 |
| 2025-12-18 | 4.53 | $4.38 | 800 |
| 2025-12-17 | 4.58 | $4.37 | 2020 |
| 2025-12-16 | 4.64 | $4.37 | 2600 |
| 2025-12-15 | 4.71 | $4.61 | 2021 |
| 2025-12-12 | 4.75 | $4.78 | — |
| 2025-12-11 | 4.75 | $4.78 | 1300 |
| 2025-12-10 | 4.76 | $4.65 | 1025 |
| 2025-12-09 | 4.79 | $4.80 | 700 |
| 2025-12-08 | 4.80 | $4.99 | 400 |
| 2025-12-05 | 4.78 | $4.90 | 3100 |
| 2025-12-04 | 4.76 | $5.04 | 488 |
| 2025-12-03 | 4.72 | $5.04 | 600 |
| 2025-12-02 | 4.67 | $4.95 | 300 |
| 2025-12-01 | 4.63 | $4.96 | 900 |
| 2025-11-28 | 4.59 | $4.81 | 2300 |
| 2025-11-26 | 4.57 | $4.85 | 931 |
| 2025-11-25 | 4.54 | $4.70 | 300 |
| 2025-11-24 | 4.53 | $4.45 | 23 |
| 2025-11-21 | 4.59 | $4.45 | 1900 |
| 2025-11-20 | 4.65 | $4.45 | 6000 |
| 2025-11-19 | 4.73 | $4.62 | 9125 |
| 2025-11-18 | 4.78 | $4.61 | 4435 |
| 2025-11-17 | 4.84 | $4.70 | 3632 |
| 2025-11-14 | 4.90 | $4.92 | 1229 |
| 2025-11-13 | 4.92 | $4.86 | 1600 |
| 2025-11-12 | 4.96 | $4.63 | 14600 |
| 2025-11-11 | 5.06 | $4.95 | 10200 |
| 2025-11-10 | 5.10 | $5.06 | 4004 |
| 2025-11-07 | 5.13 | $4.95 | 1200 |
| 2025-11-06 | 5.19 | $5.01 | 4745 |
| 2025-11-05 | 5.24 | $5.17 | 913 |
| 2025-11-04 | 5.27 | $5.17 | 300 |
| 2025-11-03 | 5.31 | $5.18 | 1725 |
| 2025-10-31 | 5.35 | $5.23 | 1246 |
| 2025-10-30 | 5.39 | $5.26 | 5730 |
| 2025-10-29 | 5.43 | $5.30 | 12300 |
| 2025-10-28 | 5.47 | $5.18 | 3400 |
| 2025-10-27 | 5.54 | $5.20 | 7918 |
| 2025-10-24 | 5.61 | $5.15 | 433 |
| 2025-10-23 | 5.71 | $5.20 | 1300 |
| 2025-10-22 | 5.81 | $5.20 | 1909 |
| 2025-10-21 | 5.94 | $5.40 | 28000 |
| 2025-10-20 | 6.03 | $5.74 | 3635 |
| 2025-10-17 | 6.07 | $5.62 | 9800 |
| 2025-10-16 | 6.14 | $5.87 | 2000 |
| 2025-10-15 | 6.17 | $6.26 | 3827 |
| 2025-10-14 | 6.12 | $5.98 | 6000 |
| 2025-10-13 | 6.11 | $6.37 | 21346 |
| 2025-10-10 | 6.02 | $6.35 | 5019 |
| 2025-10-09 | 5.92 | $6.71 | 6916 |
| 2025-10-08 | 5.73 | $6.53 | 3600 |
| 2025-10-07 | 5.55 | $6.00 | 3525 |
| 2025-10-06 | 5.44 | $5.72 | 5500 |
| 2025-10-03 | 5.38 | $5.48 | 13915 |
| 2025-10-02 | 5.35 | $5.39 | 15400 |
| 2025-10-01 | 5.34 | $5.30 | — |
| 2025-09-30 | 5.35 | $5.30 | 5800 |
| 2025-09-29 | 5.37 | $5.16 | 4700 |
| 2025-09-26 | 5.41 | $5.50 | 1136 |
| 2025-09-25 | 5.39 | $5.35 | 14600 |
| 2025-09-24 | 5.39 | $5.47 | 13100 |
| 2025-09-23 | 5.37 | $5.35 | 6911 |
| 2025-09-22 | 5.37 | $5.40 | 3209 |
| 2025-09-19 | 5.37 | $5.52 | 3400 |
| 2025-09-18 | 5.33 | $5.50 | 47000 |
| 2025-09-17 | 5.30 | $5.00 | 200 |
| 2025-09-16 | 5.36 | $5.40 | 1900 |
| 2025-09-15 | 5.35 | $5.34 | 3100 |
| 2025-09-12 | 5.35 | $5.30 | 1300 |
| 2025-09-11 | 5.36 | $5.59 | 500 |
| 2025-09-10 | 5.31 | $5.52 | 7400 |
| 2025-09-09 | 5.27 | $5.50 | 4300 |
| 2025-09-08 | 5.22 | $5.78 | 8200 |
| 2025-09-05 | 5.11 | $5.23 | — |
| 2025-09-04 | 5.10 | $5.23 | — |
| 2025-09-03 | 5.08 | $5.23 | 300 |
| 2025-09-02 | 5.07 | $5.35 | 223 |
| 2025-08-29 | 5.03 | $5.00 | 600 |
| 2025-08-28 | 5.05 | $5.00 | — |
| 2025-08-27 | 5.08 | $5.00 | 215 |
| 2025-08-26 | 5.12 | $5.20 | 4400 |
| 2025-08-25 | 5.12 | $5.15 | 1300 |
| 2025-08-22 | 5.13 | $4.97 | 72 |
| 2025-08-21 | 5.18 | $4.97 | 301 |
| 2025-08-20 | 5.24 | $4.97 | 1600 |
| 2025-08-19 | 5.31 | $5.10 | 5202 |
| 2025-08-18 | 5.37 | $5.15 | 35209 |
| 2025-08-15 | 5.42 | $5.61 | 32617 |
| 2025-08-14 | 5.39 | $5.10 | 204 |
| 2025-08-13 | 5.46 | $5.45 | 2048 |
| 2025-08-12 | 5.47 | $5.45 | 2600 |
| 2025-08-11 | 5.48 | $5.50 | 17300 |
| 2025-08-08 | 5.48 | $5.60 | 732 |
| 2025-08-07 | 5.47 | $5.35 | — |
| 2025-08-06 | 5.50 | $5.35 | 3114 |
| 2025-08-05 | 5.53 | $5.48 | 4400 |
| 2025-08-04 | 5.55 | $5.58 | 800 |
| 2025-08-01 | 5.55 | $5.30 | 1020 |
| 2025-07-31 | 5.60 | $5.55 | 3000 |
| 2025-07-30 | 5.61 | $5.40 | 744 |
| 2025-07-29 | 5.66 | $5.40 | 1200 |
| 2025-07-28 | 5.71 | $5.62 | 1422 |
| 2025-07-25 | 5.73 | $6.01 | 1800 |
| 2025-07-24 | 5.66 | $6.10 | 2200 |
| 2025-07-23 | 5.57 | $5.75 | 1000 |
| 2025-07-22 | 5.53 | $5.70 | 716 |
| 2025-07-21 | 5.50 | $5.70 | 1000 |
| 2025-07-18 | 5.47 | $5.70 | 2140 |
| 2025-07-17 | 5.43 | $5.20 | 500 |
| 2025-07-16 | 5.48 | $5.38 | 170 |
| 2025-07-15 | 5.51 | $5.38 | 1230 |
| 2025-07-14 | 5.55 | $5.49 | 8800 |
| 2025-07-11 | 5.57 | $5.76 | 749 |
| 2025-07-10 | 5.53 | $5.71 | 1100 |
| 2025-07-09 | 5.50 | $5.50 | 8500 |
| 2025-07-08 | 5.51 | $5.39 | 300 |
| 2025-07-07 | 5.55 | $5.62 | 800 |
| 2025-07-03 | 5.54 | $5.70 | 1543 |
| 2025-07-02 | 5.52 | $5.58 | 325 |
| 2025-07-01 | 5.51 | $5.58 | 1204 |
| 2025-06-30 | 5.51 | $5.34 | 706 |
| 2025-06-27 | 5.56 | $5.49 | — |
| 2025-06-26 | 5.58 | $5.49 | 600 |
| 2025-06-25 | 5.61 | $5.40 | 119 |
| 2025-06-24 | 5.67 | $5.25 | 3600 |
| 2025-06-23 | 5.76 | $5.25 | 1800 |
| 2025-06-20 | 5.87 | $5.50 | 1413 |
| 2025-06-18 | 5.94 | $5.82 | 1800 |
| 2025-06-17 | 5.96 | $5.71 | 1426 |
| 2025-06-16 | 6.00 | $6.11 | 524 |
| 2025-06-13 | 5.96 | $6.25 | 50 |
| 2025-06-12 | 5.89 | $6.25 | 300 |
| 2025-06-11 | 5.81 | $6.25 | 1018 |
| 2025-06-10 | 5.71 | $6.30 | 600 |
| 2025-06-09 | 5.58 | $6.05 | 607 |
| 2025-06-06 | 5.49 | $5.56 | — |
| 2025-06-05 | 5.49 | $5.56 | 519 |
| 2025-06-04 | 5.49 | $6.11 | 1000 |
| 2025-06-03 | 5.37 | $4.88 | — |
| 2025-06-02 | 5.50 | $4.88 | 200 |
| 2025-05-30 | 5.64 | $4.90 | 613 |
| 2025-05-29 | 5.81 | $5.90 | 444 |
| 2025-05-28 | 5.79 | $6.00 | 225 |
| 2025-05-27 | 5.75 | $6.03 | 300 |
| 2025-05-23 | 5.69 | $6.10 | — |
| 2025-05-22 | 5.61 | $6.10 | 311 |
| 2025-05-21 | 5.52 | $6.01 | 2400 |
| 2025-05-20 | 5.43 | $6.01 | 3411 |
| 2025-05-19 | 5.33 | $5.20 | — |
| 2025-05-16 | 5.39 | $5.20 | — |
| 2025-05-15 | 5.46 | $5.20 | — |
| 2025-05-14 | 5.54 | $5.20 | — |
| 2025-05-13 | 5.63 | $5.20 | — |
| 2025-05-12 | 5.74 | $5.20 | — |
| 2025-05-09 | 5.87 | $5.20 | — |
| 2025-05-08 | 6.01 | $5.20 | — |
| 2025-05-07 | 6.18 | $5.20 | 200 |
| 2025-05-06 | 6.38 | $4.96 | 906 |
| 2025-05-05 | 6.66 | $6.74 | 10 |
| 2025-05-02 | 6.61 | $6.74 | 400 |
| 2025-05-01 | 6.55 | $6.81 | — |
| 2025-04-30 | 6.46 | $6.81 | 300 |
| 2025-04-29 | 6.35 | $6.45 | — |
| 2025-04-28 | 6.30 | $6.45 | — |
| 2025-04-25 | 6.25 | $6.45 | 43200 |
| 2025-04-24 | 6.18 | $6.88 | 1100 |
| 2025-04-23 | 6.01 | $6.90 | 1021 |
| 2025-04-22 | 5.81 | $7.11 | 50 |
| 2025-04-21 | 5.54 | $7.11 | 1800 |
| 2025-04-17 | 5.21 | $7.10 | 842 |
| 2025-04-16 | 4.85 | $5.56 | — |
| 2025-04-15 | 4.74 | $5.56 | 800 |
| 2025-04-14 | 4.63 | $5.30 | 4700 |
| 2025-04-11 | 4.55 | $4.33 | 120 |
| 2025-04-10 | 4.67 | $4.05 | 75 |
| 2025-04-09 | 4.87 | $4.05 | 431 |
| 2025-04-08 | 5.11 | $4.61 | 4 |
| 2025-04-07 | 5.27 | $4.61 | 4600 |
| 2025-04-04 | 5.46 | $5.67 | — |
| 2025-04-03 | 5.46 | $5.67 | — |
| 2025-04-02 | 5.46 | $5.67 | 1337 |
| 2025-04-01 | 5.46 | $5.26 | 1401 |
| 2025-03-31 | 5.55 | $5.43 | 10839 |
| 2025-03-28 | 5.62 | $5.83 | 1 |
| 2025-03-27 | 5.62 | $5.83 | 400 |
| 2025-03-26 | 5.62 | $5.56 | 617 |
| 2025-03-25 | 5.69 | $5.92 | 204 |
| 2025-03-24 | 5.69 | $5.90 | 2935 |
| 2025-03-21 | 5.69 | $6.23 | 2 |
| 2025-03-20 | 5.64 | $6.23 | 3 |
| 2025-03-19 | 5.57 | $6.23 | 143 |
| 2025-03-18 | 5.50 | $6.22 | — |
| 2025-03-17 | 5.42 | $6.22 | 2800 |
| 2025-03-14 | 5.34 | $6.00 | 2143 |
| 2025-03-13 | 5.29 | $5.40 | 1300 |
| 2025-03-12 | 5.36 | $5.25 | — |
| 2025-03-11 | 5.48 | $5.25 | 900 |
| 2025-03-10 | 5.63 | $5.25 | 1128 |
| 2025-03-07 | 5.81 | $5.60 | 2543 |
| 2025-03-06 | 5.94 | $5.40 | 23 |
| 2025-03-05 | 6.14 | $5.40 | 1418 |
| 2025-03-04 | 6.38 | $5.42 | 1705 |
| 2025-03-03 | 6.66 | $5.73 | 300 |
| 2025-02-28 | 6.92 | $5.94 | 5100 |
| 2025-02-27 | 7.18 | $6.52 | 1300 |
| 2025-02-26 | 7.36 | $6.50 | 745 |
| 2025-02-25 | 7.58 | $7.50 | 307 |
| 2025-02-24 | 7.62 | $7.50 | 600 |
| 2025-02-21 | 7.67 | $7.68 | 1300 |
| 2025-02-20 | 7.70 | $7.68 | 1635 |
| 2025-02-19 | 7.72 | $7.70 | 800 |
| 2025-02-18 | 7.75 | $7.64 | 808 |
| 2025-02-14 | 7.80 | $8.22 | 1200 |
| 2025-02-13 | 7.74 | $7.88 | 1000 |
| 2025-02-12 | 7.73 | $7.64 | 1700 |
| 2025-02-11 | 7.78 | $7.50 | 1139 |
| 2025-02-10 | 7.87 | $7.38 | 867 |
| 2025-02-07 | 7.99 | $7.38 | 900 |
| 2025-02-06 | 8.14 | $7.61 | — |
| 2025-02-05 | 8.27 | $7.61 | 1100 |
| 2025-02-04 | 8.41 | $7.25 | 447 |
| 2025-02-03 | 8.65 | $7.07 | 6600 |
| 2025-01-31 | 8.97 | $8.02 | 1743 |
| 2025-01-30 | 9.14 | $8.02 | — |
| 2025-01-29 | 9.34 | $8.02 | 1743 |
| 2025-01-28 | 9.56 | $8.50 | 2700 |
| 2025-01-27 | 9.71 | $9.97 | 2340 |
| 2025-01-24 | 9.58 | $10.20 | 700 |
| 2025-01-23 | 9.37 | $9.66 | 3000 |
| 2025-01-22 | 9.24 | $9.48 | 1600 |
| 2025-01-21 | 9.12 | $8.80 | 13713 |
| 2025-01-17 | 9.12 | $8.98 | 2000 |
| 2025-01-16 | 9.08 | $8.53 | 5120 |
| 2025-01-15 | 9.13 | $8.41 | 3220 |
| 2025-01-14 | 9.20 | $8.34 | 1309 |
| 2025-01-13 | 9.30 | $8.32 | 100 |
| 2025-01-10 | 9.41 | $8.32 | 514 |
| 2025-01-08 | 9.54 | $8.62 | 5600 |
| 2025-01-07 | 9.62 | $9.20 | 5440 |
| 2025-01-06 | 9.58 | $9.81 | 5144 |
| 2025-01-03 | 9.40 | $10.45 | 2800 |
| 2025-01-02 | 9.05 | $11.03 | 2346 |
| 2024-12-31 | 8.51 | $9.80 | 1621 |
| 2024-12-30 | 8.15 | $10.77 | 4734 |
| 2024-12-27 | 7.51 | $9.41 | 1500 |
| 2024-12-26 | 7.06 | $8.20 | 2029 |
| 2024-12-24 | 6.79 | $7.95 | 711 |
| 2024-12-23 | 6.53 | $7.65 | 1400 |
| 2024-12-20 | 6.29 | $6.40 | 400 |
| 2024-12-19 | 6.27 | $6.44 | 422 |
| 2024-12-18 | 6.24 | $6.57 | 2444 |
| 2024-12-17 | 6.18 | $6.48 | 2100 |
| 2024-12-16 | 6.13 | $6.40 | 300 |
| 2024-12-13 | 6.09 | $6.35 | 1100 |
| 2024-12-12 | 6.06 | $6.28 | — |
| 2024-12-11 | 6.04 | $6.27 | 3500 |
| 2024-12-10 | 6.01 | $5.52 | — |
| 2024-12-09 | 6.15 | $5.52 | 1400 |
| 2024-12-06 | 6.30 | $6.00 | 2521 |
| 2024-12-05 | 6.38 | $6.00 | 541 |
| 2024-12-04 | 6.47 | $6.14 | 531 |
| 2024-12-03 | 6.55 | $6.25 | 248 |
| 2024-12-02 | 6.62 | $6.30 | — |
| 2024-11-29 | 6.69 | $6.30 | 200 |
| 2024-11-27 | 6.77 | $6.42 | 700 |
| 2024-11-26 | 6.83 | $6.79 | 300 |
| 2024-11-25 | 6.83 | $6.79 | 1132 |
| 2024-11-22 | 6.83 | $6.00 | 300 |
| 2024-11-21 | 6.99 | $6.84 | 400 |
| 2024-11-20 | 7.00 | $6.84 | 400 |
| 2024-11-19 | 7.01 | $6.75 | — |
| 2024-11-18 | 7.05 | $6.75 | 849 |
| 2024-11-15 | 7.08 | $6.73 | — |
| 2024-11-14 | 7.13 | $6.73 | 342 |
| 2024-11-13 | 7.17 | $7.60 | 1000 |
| 2024-11-12 | 7.05 | $7.32 | — |
| 2024-11-11 | 6.95 | $7.32 | — |
| 2024-11-08 | 6.85 | $7.32 | 2300 |
| 2024-11-07 | 6.72 | $7.08 | 1115 |
| 2024-11-06 | 6.62 | $7.02 | 1312 |
| 2024-11-05 | 6.52 | $6.62 | — |
| 2024-11-04 | 6.49 | $6.62 | 2013 |
| 2024-11-01 | 6.45 | $5.77 | 150 |
| 2024-10-31 | 6.58 | $5.77 | 150 |
| 2024-10-30 | 6.73 | $5.77 | 400 |
| 2024-10-29 | 6.91 | $6.59 | 500 |
| 2024-10-28 | 6.94 | $6.25 | 150 |
| 2024-10-25 | 7.04 | $6.25 | 827 |
| 2024-10-24 | 7.16 | $6.69 | 150 |
| 2024-10-23 | 7.20 | $6.69 | 600 |
| 2024-10-22 | 7.25 | $6.85 | — |
| 2024-10-21 | 7.26 | $6.85 | 2435 |
| 2024-10-18 | 7.27 | $6.32 | 500 |
| 2024-10-17 | 7.40 | $6.19 | 6146 |
| 2024-10-16 | 7.56 | $6.70 | 1741 |
| 2024-10-15 | 7.64 | $7.34 | 1111 |
| 2024-10-14 | 7.60 | $8.53 | 640 |
| 2024-10-11 | 7.28 | $8.22 | 3706 |
| 2024-10-10 | 6.98 | $8.52 | 2911 |
| 2024-10-09 | 6.57 | $6.86 | 300 |
| 2024-10-08 | 6.43 | $6.86 | 9717 |
| 2024-10-07 | 6.26 | $7.04 | 549 |
| 2024-10-04 | 6.03 | $6.69 | 13632 |
| 2024-10-03 | 5.83 | $6.69 | 20604 |
| 2024-10-02 | 5.60 | $7.40 | 3939 |
| 2024-10-01 | 5.18 | $6.38 | 15700 |
| 2024-09-30 | 4.90 | $6.46 | 1500 |
| 2024-09-27 | 4.56 | $4.75 | 309 |
| 2024-09-26 | 4.53 | $4.34 | — |
| 2024-09-25 | 4.58 | $4.34 | 400 |
| 2024-09-24 | 4.63 | $4.94 | — |
| 2024-09-23 | 4.58 | $4.94 | — |
| 2024-09-20 | 4.51 | $4.94 | 3028 |
| 2024-09-19 | 4.43 | $4.94 | 3028 |
| 2024-09-18 | 4.34 | $4.94 | 3028 |
| 2024-09-17 | 4.23 | $4.35 | 3028 |
| 2024-09-16 | 4.24 | $4.35 | 3028 |
| 2024-09-13 | 4.24 | $4.35 | 3028 |
| 2024-09-12 | 4.25 | $4.35 | — |
| 2024-09-11 | 4.27 | $4.35 | 3028 |
| 2024-09-10 | 4.28 | $4.35 | 3028 |
| 2024-09-09 | 4.30 | $4.35 | 3028 |
| 2024-09-06 | 4.33 | $4.04 | 3028 |
| 2024-09-05 | 4.43 | $4.24 | 106 |
| 2024-09-04 | 4.50 | $4.04 | 3028 |
| 2024-09-03 | 4.63 | $4.20 | 32812 |
| 2024-08-30 | 4.74 | $4.07 | 300 |
| 2024-08-29 | 4.91 | $4.07 | — |
| 2024-08-28 | 5.10 | $4.07 | 300 |
| 2024-08-27 | 5.32 | $5.60 | 300 |
| 2024-08-26 | 5.25 | $6.31 | 343 |
| 2024-08-23 | 5.02 | $6.07 | 200 |
| 2024-08-22 | 4.81 | $5.79 | 1200 |
| 2024-08-21 | 4.62 | $4.92 | 200 |
| 2024-08-20 | 4.59 | $4.92 | 1007 |
| 2024-08-19 | 4.56 | $4.75 | 24442 |
| 2024-08-16 | 4.55 | $4.75 | 24442 |
| 2024-08-15 | 4.55 | $4.75 | 24442 |
| 2024-08-14 | 4.55 | $4.75 | 24442 |
| 2024-08-13 | 4.56 | $4.75 | 52953 |
| 2024-08-12 | 4.56 | $5.02 | 1255 |
| 2024-08-09 | 4.51 | $4.65 | 7435 |
| 2024-08-08 | 4.54 | $4.65 | 699 |
| 2024-08-07 | 4.57 | $4.56 | 300 |
| 2024-08-06 | 4.62 | $4.34 | 1525 |
| 2024-08-05 | 4.74 | $4.34 | 369 |
| 2024-08-02 | 4.88 | $4.35 | 251 |
| 2024-08-01 | 5.04 | $4.92 | 1525 |
| 2024-07-31 | 5.10 | $4.92 | 230 |
| 2024-07-30 | 5.18 | $5.29 | 440 |
| 2024-07-29 | 5.20 | $5.35 | 6697 |
| 2024-07-26 | 5.21 | $5.45 | 138 |
| 2024-07-25 | 5.20 | $5.33 | 917 |
| 2024-07-23 | 5.21 | $5.50 | 24672 |
| 2024-07-22 | 5.20 | $5.23 | 2823 |
| 2024-07-19 | 5.24 | $5.49 | 601 |
| 2024-07-18 | 5.24 | $5.49 | 601 |
| 2024-07-17 | 5.24 | $5.49 | 22321 |
| 2024-07-16 | 5.25 | $5.34 | 2304 |
| 2024-07-12 | 5.28 | $5.51 | 493 |
| 2024-07-11 | 5.30 | $5.25 | 9 |
| 2024-07-10 | 5.37 | $5.37 | 797 |
| 2024-07-09 | 5.43 | $5.38 | 544 |
| 2024-07-08 | 5.50 | $5.69 | 478 |
| 2024-07-05 | 5.52 | $5.51 | 704 |
| 2024-07-02 | 5.58 | $5.57 | 3551 |
| 2024-07-01 | 5.65 | $6.00 | 853 |
| 2024-06-28 | 5.63 | $6.04 | 654 |
| 2024-06-27 | 5.61 | $6.19 | 1512 |
| 2024-06-25 | 5.56 | $5.42 | 2698 |
| 2024-06-24 | 5.67 | $5.49 | 60 |
| 2024-06-21 | 5.79 | $5.98 | 367 |
| 2024-06-20 | 5.82 | $5.80 | 2230 |
| 2024-06-17 | 5.90 | $5.82 | 1188 |
| 2024-06-11 | 5.99 | $5.93 | 623 |
| 2024-06-10 | 6.08 | $6.03 | 1261 |
| 2024-06-07 | 6.16 | $6.02 | 830 |
| 2024-06-06 | 6.26 | $6.03 | 2219 |
| 2024-06-05 | 6.39 | $6.10 | 1702 |
| 2024-06-04 | 6.52 | $6.68 | 1098 |
| 2024-05-30 | 6.55 | $6.63 | 183 |
| 2024-05-29 | 6.60 | $6.69 | 1231 |
| 2024-05-28 | 6.65 | $7.06 | 432 |
| 2024-05-22 | 6.63 | $6.50 | 386 |
| 2024-05-21 | 6.73 | $6.63 | 290 |
| 2024-05-20 | 6.83 | $6.83 | 1285 |
| 2024-05-15 | 6.90 | $7.11 | 619 |
| 2024-05-13 | 6.92 | $6.71 | 882 |
| 2024-05-10 | 7.04 | $6.96 | 466 |
| 2024-05-09 | 7.13 | $6.90 | 1996 |
| 2024-05-06 | 7.25 | $6.99 | 552 |
| 2024-05-03 | 7.38 | $6.40 | 472 |
| 2024-05-02 | 7.65 | $6.73 | 955 |
| 2024-05-01 | 7.89 | $7.39 | 692 |
| 2024-04-30 | 8.04 | $7.46 | 4473 |
| 2024-04-29 | 8.21 | $7.75 | 1275 |
| 2024-04-23 | 8.34 | $8.14 | 921 |
| 2024-04-22 | 8.40 | $8.25 | 544 |
| 2024-04-19 | 8.46 | $7.96 | 1202 |
| 2024-04-17 | 8.59 | $8.06 | 1282 |
| 2024-04-16 | 8.72 | $7.79 | 409 |
| 2024-04-15 | 8.93 | $8.21 | 216 |
| 2024-04-12 | 9.08 | $8.74 | 177 |
| 2024-04-11 | 9.15 | $9.13 | 435 |
| 2024-04-10 | 9.14 | $9.07 | 364 |
| 2024-04-09 | 9.15 | $9.34 | 254 |
| 2024-04-08 | 9.10 | $8.90 | 1403 |
| 2024-04-04 | 9.13 | $9.38 | 814 |
| 2024-04-03 | 9.07 | $9.35 | 338 |
| 2024-04-02 | 9.00 | $8.69 | 637 |
| 2024-04-01 | 9.06 | $7.87 | 541 |
| 2024-03-28 | 9.30 | $7.92 | 521 |
| 2024-03-27 | 9.57 | $8.26 | 667 |
| 2024-03-22 | 9.81 | $8.78 | 424 |
| 2024-03-21 | 9.97 | $9.32 | 545 |
| 2024-03-20 | 10.05 | $8.54 | 2678 |
| 2024-03-19 | 10.29 | $9.00 | 350 |
| 2024-03-18 | 10.48 | $9.30 | 1061 |
| 2024-03-15 | 10.63 | $9.18 | 1110 |
| 2024-03-14 | 10.82 | $9.73 | 1732 |
| 2024-03-13 | 10.91 | $10.00 | 3023 |
| 2024-03-12 | 10.96 | $9.79 | 1034 |
| 2024-03-11 | 11.06 | $10.12 | 640 |
| 2024-03-08 | 11.09 | $10.32 | 1400 |
| 2024-03-07 | 11.08 | $10.87 | 979 |
| 2024-03-06 | 10.94 | $10.19 | 4090 |
| 2024-03-05 | 10.91 | $10.56 | 1467 |
| 2024-03-04 | 10.79 | $11.11 | 6469 |
| 2024-03-01 | 10.52 | $10.05 | 3186 |
| 2024-02-29 | 10.43 | $9.71 | 4989 |
| 2024-02-28 | 10.38 | $9.70 | 7320 |
| 2024-02-27 | 10.31 | $8.87 | 15061 |
| 2024-02-26 | 10.40 | $12.40 | 19748 |
| 2024-02-23 | 9.75 | $13.78 | 6790 |
| 2024-02-22 | 8.69 | $11.23 | 8670 |
| 2024-02-21 | 7.99 | $8.78 | 1654 |
| 2024-02-20 | 7.69 | $9.34 | 4832 |
| 2024-02-16 | 7.21 | $10.50 | 9628 |
| 2024-02-15 | 6.41 | $7.84 | 2210 |
| 2024-02-14 | 6.04 | $7.32 | 2790 |
| 2024-02-13 | 5.71 | $6.60 | 11108 |
| 2024-02-12 | 5.48 | $6.99 | 2180 |
| 2024-02-09 | 5.13 | $6.10 | 1824 |
| 2024-02-08 | 4.91 | $5.48 | 2875 |
| 2024-02-07 | 4.78 | $5.95 | 2223 |
| 2024-02-06 | 4.53 | $5.21 | 10223 |
| 2024-02-05 | 4.40 | $4.60 | — |
| 2024-02-02 | 4.38 | $4.60 | 2030 |
| 2024-02-01 | 4.36 | $4.38 | — |
| 2024-01-31 | 4.38 | $4.38 | — |
| 2024-01-30 | 4.41 | $4.38 | 864 |
| 2024-01-29 | 4.44 | $4.51 | 637 |
| 2024-01-26 | 4.45 | $4.60 | — |
| 2024-01-25 | 4.45 | $4.60 | — |
| 2024-01-24 | 4.44 | $4.60 | 275 |
| 2024-01-23 | 4.44 | $4.07 | 281 |
| 2024-01-22 | 4.55 | $4.79 | — |
| 2024-01-19 | 4.53 | $4.79 | 6782 |
| 2024-01-18 | 4.50 | $4.18 | 6033 |
| 2024-01-17 | 4.60 | $4.23 | 2073 |
| 2024-01-16 | 4.71 | $4.23 | 3981 |
| 2024-01-12 | 4.83 | $4.29 | 413 |
| 2024-01-11 | 4.96 | $4.78 | 1269 |
| 2024-01-10 | 5.02 | $5.17 | 1361 |
| 2024-01-09 | 5.00 | $5.00 | 215 |
| 2024-01-08 | 5.01 | $4.59 | 433 |
| 2024-01-05 | 5.11 | $5.05 | — |
| 2024-01-04 | 5.13 | $5.05 | 499 |
| 2024-01-03 | 5.16 | $4.82 | 4993 |
| 2024-01-02 | 5.24 | $5.09 | — |
| 2023-12-29 | 5.27 | $5.09 | 1571 |
| 2023-12-28 | 5.31 | $5.44 | 718 |
| 2023-12-27 | 5.28 | $5.43 | 791 |
| 2023-12-26 | 5.25 | $5.38 | 384 |
| 2023-12-22 | 5.23 | $5.38 | 315 |
| 2023-12-21 | 5.20 | $4.85 | 383 |
| 2023-12-20 | 5.28 | $5.50 | — |
| 2023-12-19 | 5.23 | $5.50 | 775 |
| 2023-12-18 | 5.18 | $5.24 | 495 |
| 2023-12-15 | 5.17 | $5.01 | 2183 |
| 2023-12-14 | 5.22 | $4.39 | — |
| 2023-12-13 | 5.40 | $4.39 | 855 |
| 2023-12-12 | 5.61 | $5.25 | 270 |
| 2023-12-11 | 5.67 | $5.39 | 195 |
| 2023-12-08 | 5.71 | $4.80 | 692 |
| 2023-12-07 | 5.88 | $4.80 | 595 |
| 2023-12-06 | 6.07 | $6.26 | — |
| 2023-12-05 | 5.99 | $6.26 | — |
| 2023-12-04 | 5.89 | $6.26 | — |
| 2023-12-01 | 5.78 | $6.26 | — |
| 2023-11-30 | 5.64 | $6.26 | 268 |
| 2023-11-29 | 5.49 | $5.60 | — |
| 2023-11-28 | 5.44 | $5.60 | — |
| 2023-11-27 | 5.39 | $5.60 | 561 |
| 2023-11-24 | 5.32 | $5.50 | — |
| 2023-11-22 | 5.27 | $5.50 | — |
| 2023-11-21 | 5.21 | $5.50 | — |
| 2023-11-20 | 5.13 | $5.50 | — |
| 2023-11-17 | 5.05 | $5.50 | 212 |
| 2023-11-16 | 4.95 | $5.28 | — |
| 2023-11-15 | 4.88 | $5.28 | — |
| 2023-11-14 | 4.80 | $5.28 | — |
| 2023-11-13 | 4.71 | $5.28 | 165 |
| 2023-11-10 | 4.60 | $5.10 | — |
| 2023-11-09 | 4.52 | $5.10 | 365 |
| 2023-11-08 | 4.42 | $5.85 | 786 |
| 2023-11-07 | 4.15 | $5.03 | 331 |
| 2023-11-06 | 4.01 | $4.82 | 1666 |
| 2023-11-03 | 3.90 | $4.03 | — |
| 2023-11-02 | 3.94 | $4.03 | 2006 |
| 2023-11-01 | 3.99 | $3.70 | — |
| 2023-10-31 | 4.12 | $3.70 | — |
| 2023-10-30 | 4.27 | $3.70 | 131 |
| 2023-10-27 | 4.46 | $4.83 | — |
| 2023-10-26 | 4.43 | $4.83 | — |
| 2023-10-25 | 4.41 | $4.83 | — |
| 2023-10-24 | 4.38 | $4.83 | — |
| 2023-10-23 | 4.36 | $4.83 | — |
| 2023-10-20 | 4.33 | $4.83 | — |
| 2023-10-19 | 4.30 | $4.83 | — |
| 2023-10-18 | 4.28 | $4.83 | — |
| 2023-10-17 | 4.25 | $4.83 | 123 |
| 2023-10-16 | 4.22 | $4.69 | — |
| 2023-10-13 | 4.23 | $4.69 | — |
| 2023-10-12 | 4.24 | $4.69 | — |
| 2023-10-11 | 4.25 | $4.69 | — |
| 2023-10-10 | 4.28 | $4.69 | 125 |
| 2023-10-09 | 4.31 | $4.70 | — |
| 2023-10-06 | 4.36 | $4.70 | — |
| 2023-10-05 | 4.42 | $4.70 | — |
| 2023-10-04 | 4.50 | $4.70 | — |
| 2023-10-03 | 4.59 | $4.70 | — |
| 2023-10-02 | 4.71 | $4.70 | — |
| 2023-09-29 | 4.86 | $4.70 | — |
| 2023-09-28 | 5.03 | $4.70 | — |
| 2023-09-27 | 5.24 | $4.70 | — |
| 2023-09-26 | 5.49 | $4.70 | 484 |
| 2023-09-25 | 5.79 | $4.77 | — |
| 2023-09-22 | 6.12 | $4.77 | — |
| 2023-09-21 | 6.52 | $4.77 | 1787 |
| 2023-09-20 | 6.98 | $6.98 | — |
| 2023-09-19 | 7.06 | $6.98 | 184 |
| 2023-09-18 | 7.15 | $7.11 | — |
| 2023-09-15 | 7.23 | $7.11 | — |
| 2023-09-14 | 7.33 | $7.11 | — |
| 2023-09-13 | 7.45 | $7.11 | 684 |
| 2023-09-12 | 7.60 | $7.80 | — |
| 2023-09-11 | 7.62 | $7.80 | — |
| 2023-09-08 | 7.65 | $7.80 | — |
| 2023-09-07 | 7.69 | $7.80 | — |
| 2023-09-06 | 7.74 | $7.80 | — |
| 2023-09-05 | 7.81 | $7.80 | 6285 |
| 2023-09-01 | 7.88 | $8.21 | 1081 |
| 2023-08-31 | 7.89 | $8.63 | 2164 |
| 2023-08-30 | 7.81 | $7.22 | 1604 |
| 2023-08-29 | 8.02 | $7.41 | — |
| 2023-08-28 | 8.23 | $7.41 | 5768 |
| 2023-08-25 | 8.48 | $7.59 | 8720 |
| 2023-08-24 | 8.73 | $8.35 | 519 |
| 2023-08-23 | 8.86 | $8.58 | — |
| 2023-08-22 | 8.97 | $8.58 | — |
| 2023-08-21 | 9.10 | $8.58 | 1275 |
| 2023-08-18 | 9.25 | $9.00 | — |
| 2023-08-17 | 9.34 | $9.00 | 259 |
| 2023-08-16 | 9.45 | $9.40 | 1092 |
| 2023-08-15 | 9.49 | $9.38 | — |
| 2023-08-14 | 9.54 | $9.38 | — |
| 2023-08-11 | 9.60 | $9.38 | — |
| 2023-08-10 | 9.68 | $9.38 | — |
| 2023-08-09 | 9.76 | $9.38 | — |
| 2023-07-28 | 9.87 | $9.38 | 205 |
| 2023-07-27 | 9.98 | $9.48 | 406 |
| 2023-07-26 | 10.10 | $9.88 | 469 |
| 2023-07-25 | 10.15 | $10.21 | 717 |
| 2023-07-24 | 10.14 | $10.90 | — |
| 2023-07-21 | 9.99 | $10.90 | 1339 |
| 2023-07-20 | 9.81 | $10.10 | 8186 |
| 2023-07-19 | 9.77 | $12.05 | 673 |
| 2023-07-18 | 9.31 | $10.35 | 646 |
| 2023-07-17 | 9.15 | $10.02 | 1758 |
| 2023-07-14 | 9.02 | $8.98 | — |
| 2023-07-13 | 9.10 | $8.98 | — |
| 2023-07-12 | 9.20 | $8.98 | — |
| 2023-07-11 | 9.32 | $8.98 | — |
| 2023-07-10 | 9.46 | $8.98 | — |
| 2023-07-07 | 9.62 | $8.98 | 176 |
| 2023-07-06 | 9.81 | $9.53 | — |
| 2023-07-05 | 9.92 | $9.53 | 323 |
| 2023-07-03 | 10.05 | $10.09 | — |
| 2023-06-30 | 10.09 | $10.09 | 296 |
| 2023-06-29 | 10.13 | $9.95 | 402 |
| 2023-06-28 | 10.22 | $10.11 | 592 |
| 2023-06-27 | 10.28 | $9.53 | — |
| 2023-06-26 | 10.48 | $9.53 | 1433 |
| 2023-06-23 | 10.71 | $10.96 | — |
| 2023-06-22 | 10.68 | $10.96 | — |
| 2023-06-21 | 10.65 | $10.96 | — |
| 2023-06-20 | 10.61 | $10.96 | 820 |
| 2023-06-16 | 10.57 | $11.04 | — |
| 2023-06-15 | 10.50 | $11.04 | — |
| 2023-06-14 | 10.43 | $11.04 | — |
| 2023-06-13 | 10.35 | $11.04 | — |
| 2023-05-23 | 10.26 | $10.61 | — |
| 2023-05-22 | 10.25 | $10.61 | — |
| 2023-05-19 | 10.24 | $10.61 | — |
| 2023-05-18 | 10.23 | $10.61 | — |
| 2023-05-17 | 10.22 | $10.61 | — |
| 2023-05-16 | 10.21 | $10.61 | — |
| 2023-05-15 | 10.21 | $10.61 | — |
| 2023-05-12 | 10.22 | $10.61 | — |
| 2023-05-11 | 10.22 | $10.61 | — |
| 2023-05-10 | 10.24 | $10.61 | — |
| 2023-05-09 | 10.26 | $10.61 | — |
| 2023-05-08 | 10.29 | $10.61 | — |
| 2023-05-05 | 10.33 | $10.61 | — |
| 2023-05-04 | 10.38 | $10.61 | 281 |
| 2023-05-03 | 10.44 | $10.17 | — |
| 2023-05-02 | 10.61 | $10.17 | — |
| 2023-05-01 | 10.82 | $10.17 | — |
| 2023-04-28 | 11.06 | $10.17 | 113 |
| 2023-04-27 | 11.35 | $10.00 | — |
| 2023-04-26 | 11.73 | $10.00 | 293 |
| 2023-04-25 | 12.16 | $12.46 | — |
| 2023-04-24 | 12.16 | $12.46 | — |
| 2023-04-21 | 12.15 | $12.46 | — |
| 2023-04-20 | 12.15 | $12.46 | — |
| 2023-04-19 | 12.16 | $12.46 | — |
| 2023-04-18 | 12.16 | $12.46 | — |
| 2023-04-17 | 12.17 | $12.46 | — |
| 2023-04-14 | 12.19 | $12.46 | 103 |
| 2023-04-13 | 12.21 | $12.57 | — |
| 2023-04-12 | 12.22 | $12.57 | — |
| 2023-04-11 | 12.23 | $12.57 | — |
| 2023-04-10 | 12.25 | $12.57 | — |
| 2023-04-06 | 12.27 | $12.57 | 987 |
| 2023-04-05 | 12.31 | $12.87 | — |
| 2023-04-04 | 12.29 | $12.87 | 292 |
| 2023-04-03 | 12.27 | $13.70 | — |
| 2023-03-31 | 12.09 | $13.70 | 211 |
| 2023-03-30 | 11.88 | $13.05 | 330 |
| 2023-03-29 | 11.78 | $11.94 | 1162 |
| 2023-03-28 | 11.91 | $11.62 | 139 |
| 2023-03-27 | 12.13 | $12.08 | 231 |
| 2023-03-24 | 12.30 | $11.20 | — |
| 2023-03-23 | 12.69 | $11.20 | 1338 |
| 2023-03-22 | 13.15 | $12.23 | — |
| 2023-03-21 | 13.47 | $12.23 | 1401 |
| 2023-03-20 | 13.86 | $14.33 | — |
| 2023-03-17 | 13.86 | $14.33 | — |
| 2023-03-16 | 13.88 | $14.33 | — |
| 2023-03-15 | 13.90 | $14.33 | — |
| 2023-03-14 | 13.93 | $14.33 | — |
| 2023-03-13 | 13.97 | $14.33 | — |
| 2023-03-10 | 14.03 | $14.33 | — |
| 2023-03-09 | 14.10 | $14.33 | 131 |
| 2023-03-08 | 14.19 | $14.11 | — |
| 2023-03-07 | 14.34 | $14.11 | — |
| 2023-03-06 | 14.53 | $14.11 | — |
| 2023-03-03 | 14.76 | $14.11 | — |
| 2023-03-02 | 15.03 | $14.11 | — |
| 2023-03-01 | 15.34 | $14.11 | 137 |
| 2023-02-28 | 15.72 | $14.70 | 492 |
| 2023-02-27 | 16.03 | $14.70 | — |
| 2023-02-24 | 16.41 | $14.70 | — |
| 2023-02-23 | 16.84 | $14.70 | 424 |
| 2023-02-22 | 17.35 | $14.67 | 619 |
| 2023-02-21 | 17.94 | $17.96 | — |
| 2023-02-17 | 17.94 | $17.96 | — |
| 2023-02-16 | 17.94 | $17.96 | — |
| 2023-02-15 | 17.94 | $17.96 | — |
| 2023-02-14 | 17.94 | $17.96 | — |
| 2023-02-13 | 17.93 | $17.96 | — |
| 2023-02-10 | 17.93 | $17.96 | — |
| 2023-02-09 | 17.93 | $17.96 | — |
| 2023-02-08 | 17.93 | $17.96 | — |
| 2023-02-07 | 17.93 | $17.96 | — |
| 2023-02-06 | 17.92 | $17.96 | — |
| 2023-02-03 | 17.92 | $17.96 | — |
| 2023-02-02 | 17.92 | $17.96 | — |
| 2023-02-01 | 17.92 | $17.96 | — |
| 2023-01-31 | 17.91 | $17.96 | — |
| 2023-01-30 | 17.91 | $17.96 | — |
| 2023-01-27 | 17.91 | $17.96 | — |
| 2023-01-26 | 17.91 | $17.96 | — |
| 2023-01-25 | 17.90 | $17.96 | — |
| 2023-01-24 | 17.90 | $17.96 | — |
| 2023-01-23 | 17.90 | $17.96 | — |
| 2023-01-20 | 17.90 | $17.96 | — |
| 2023-01-19 | 17.90 | $17.96 | — |
| 2023-01-18 | 17.89 | $17.96 | — |
| 2023-01-17 | 17.89 | $17.96 | — |
| 2023-01-13 | 17.89 | $17.96 | — |
| 2023-01-12 | 17.89 | $17.96 | — |
| 2023-01-11 | 17.89 | $17.96 | — |
| 2023-01-10 | 17.90 | $17.96 | — |
| 2023-01-09 | 17.90 | $17.96 | — |
| 2023-01-06 | 17.90 | $17.96 | — |
| 2023-01-05 | 17.91 | $17.96 | — |
| 2023-01-04 | 17.92 | $17.96 | — |
| 2023-01-03 | 17.93 | $17.96 | — |
| 2022-12-30 | 17.94 | $17.96 | 358 |
| 2022-12-29 | 17.95 | $17.39 | — |
| 2022-12-28 | 18.09 | $17.39 | — |
| 2022-12-27 | 18.26 | $17.39 | — |
| 2022-12-23 | 18.44 | $17.39 | — |
| 2022-12-22 | 18.66 | $17.39 | 157 |
| 2022-12-21 | 18.92 | $19.00 | — |
| 2022-12-20 | 18.87 | $19.00 | — |
| 2022-12-19 | 18.81 | $19.00 | — |
| 2022-12-16 | 18.75 | $19.00 | — |
| 2022-12-15 | 18.67 | $19.00 | — |
| 2022-12-14 | 18.58 | $19.00 | — |
| 2022-12-13 | 18.47 | $19.00 | — |
| 2022-12-12 | 18.34 | $19.00 | 206 |
| 2022-12-09 | 18.20 | $19.11 | — |
| 2022-12-08 | 18.00 | $19.11 | — |
| 2022-12-07 | 17.78 | $19.11 | — |
| 2022-12-06 | 17.53 | $19.11 | — |
| 2022-12-05 | 17.23 | $19.11 | — |
| 2022-12-02 | 16.89 | $19.11 | — |
| 2022-12-01 | 16.50 | $19.11 | 612 |
| 2022-11-30 | 16.05 | $20.00 | 330 |
| 2022-11-29 | 15.34 | $18.90 | 1514 |
| 2022-11-28 | 14.77 | $19.30 | 1714 |
| 2022-11-25 | 14.03 | $15.00 | — |
| 2022-11-23 | 14.08 | $15.00 | — |
| 2022-11-22 | 14.16 | $15.00 | — |
| 2022-11-21 | 14.27 | $15.00 | — |
| 2022-11-18 | 14.40 | $15.00 | — |
| 2022-11-17 | 14.58 | $15.00 | — |
| 2022-11-16 | 14.80 | $15.00 | — |
| 2022-11-15 | 15.06 | $15.00 | — |
| 2022-11-14 | 15.39 | $15.00 | — |
| 2022-11-11 | 15.79 | $15.00 | — |
| 2022-11-10 | 16.26 | $15.00 | — |
| 2022-11-09 | 16.83 | $15.00 | — |
| 2022-11-08 | 17.50 | $15.00 | — |
| 2022-11-07 | 18.29 | $15.00 | — |
| 2022-11-04 | 19.22 | $15.00 | 223 |
| 2022-11-03 | 20.31 | $15.65 | 348 |
| 2022-11-02 | 21.44 | $18.00 | 729 |
| 2022-11-01 | 22.27 | $22.57 | — |
| 2022-10-31 | 22.27 | $22.57 | — |
| 2022-10-28 | 22.28 | $22.57 | — |
| 2022-10-27 | 22.29 | $22.57 | — |
| 2022-10-26 | 22.30 | $22.57 | — |
| 2022-10-25 | 22.32 | $22.57 | — |
| 2022-10-24 | 22.35 | $22.57 | — |
| 2022-10-21 | 22.39 | $22.57 | — |
| 2022-10-20 | 22.44 | $22.57 | — |
| 2022-10-19 | 22.50 | $22.57 | 239 |
| 2022-10-18 | 22.57 | $23.35 | — |
| 2022-10-17 | 22.50 | $23.35 | — |
| 2022-10-14 | 22.42 | $23.35 | — |
| 2022-10-13 | 22.33 | $23.35 | — |
| 2022-10-12 | 22.23 | $23.35 | — |
| 2022-10-11 | 22.13 | $23.35 | — |
| 2022-10-10 | 22.02 | $23.35 | — |
| 2022-10-07 | 21.89 | $23.35 | — |
| 2022-10-06 | 21.75 | $23.35 | 579 |
| 2022-10-05 | 21.61 | $23.10 | — |
| 2022-10-04 | 21.50 | $23.10 | 166 |
| 2022-10-03 | 21.38 | $20.99 | — |
| 2022-09-30 | 21.70 | $20.99 | 442 |
| 2022-09-29 | 22.09 | $21.64 | — |
| 2022-09-28 | 22.41 | $21.64 | — |
| 2022-09-27 | 22.79 | $21.64 | — |
| 2022-09-26 | 23.25 | $21.64 | — |
| 2022-09-23 | 23.78 | $21.64 | 127 |
| 2022-09-22 | 24.42 | $23.18 | — |
| 2022-09-21 | 24.84 | $23.18 | — |
| 2022-09-20 | 25.34 | $23.18 | 367 |
| 2022-09-19 | 25.92 | $25.22 | — |
| 2022-09-16 | 26.17 | $25.22 | — |
| 2022-09-15 | 26.46 | $25.22 | — |
| 2022-09-14 | 26.81 | $25.22 | — |
| 2022-09-13 | 27.21 | $25.22 | — |
| 2022-09-12 | 27.69 | $25.22 | — |
| 2022-09-09 | 28.24 | $25.22 | — |
| 2022-09-08 | 28.88 | $25.22 | 578 |
| 2022-09-07 | 29.62 | $28.98 | — |
| 2022-09-06 | 29.68 | $28.98 | — |
| 2022-09-02 | 29.75 | $28.98 | — |
| 2022-09-01 | 29.83 | $28.98 | — |
| 2022-08-31 | 29.92 | $28.98 | — |
| 2022-08-30 | 30.01 | $28.98 | — |
| 2022-08-29 | 30.12 | $28.98 | — |
| 2022-08-26 | 30.23 | $28.98 | — |
| 2022-08-25 | 30.36 | $28.98 | — |
| 2022-08-24 | 30.50 | $28.98 | — |
| 2022-08-23 | 30.65 | $28.98 | 113 |
| 2022-08-22 | 30.82 | $29.75 | — |
| 2022-08-19 | 30.84 | $29.75 | — |
| 2022-08-18 | 30.86 | $29.75 | 405 |
| 2022-08-17 | 30.87 | $30.55 | 109 |
| 2022-08-16 | 30.70 | $30.51 | 527 |
| 2022-08-15 | 30.49 | $30.51 | 102 |
| 2022-08-12 | 30.25 | $30.50 | — |
| 2022-08-11 | 29.95 | $30.50 | 116 |
| 2022-08-10 | 29.60 | $29.86 | — |
| 2022-08-09 | 29.31 | $29.86 | — |
| 2022-08-08 | 28.96 | $29.86 | — |
| 2022-08-05 | 28.54 | $29.86 | — |
| 2022-08-04 | 28.05 | $29.86 | — |
| 2022-08-03 | 27.47 | $29.86 | — |
| 2022-08-02 | 26.78 | $29.86 | — |
| 2022-08-01 | 25.98 | $29.86 | 475 |
| 2022-07-29 | 25.05 | $29.86 | 1658 |
| 2022-07-28 | 23.96 | $35.71 | 185 |
| 2022-07-27 | 21.46 | $22.13 | — |
| 2022-07-26 | 21.42 | $22.13 | — |
| 2022-07-25 | 21.39 | $22.13 | — |
| 2022-07-22 | 21.35 | $22.13 | — |
| 2022-07-21 | 21.32 | $22.13 | — |
| 2022-07-20 | 21.29 | $22.13 | — |
| 2022-07-19 | 21.26 | $22.13 | — |
| 2022-07-18 | 21.23 | $22.13 | — |
| 2022-07-15 | 21.21 | $22.13 | — |
| 2022-07-14 | 21.19 | $22.13 | — |
| 2022-07-13 | 21.18 | $22.13 | — |
| 2022-07-12 | 21.18 | $22.13 | — |
| 2022-07-11 | 21.19 | $22.13 | — |
| 2022-07-08 | 21.21 | $22.13 | — |
| 2022-07-07 | 21.24 | $22.13 | — |
| 2022-07-06 | 21.30 | $22.13 | — |
| 2022-07-05 | 21.37 | $22.13 | — |
| 2022-07-01 | 21.47 | $22.13 | — |
| 2022-06-30 | 21.59 | $22.13 | — |
| 2022-06-29 | 21.75 | $22.13 | — |
| 2022-06-28 | 21.95 | $22.13 | — |
| 2022-06-27 | 22.20 | $22.13 | — |
| 2022-06-24 | 22.50 | $22.13 | — |
| 2022-06-23 | 22.86 | $22.13 | — |
| 2022-06-22 | 23.29 | $22.13 | — |
| 2022-06-21 | 23.81 | $22.13 | — |
| 2022-06-17 | 24.43 | $22.13 | — |
| 2022-06-16 | 25.15 | $22.13 | — |
| 2022-06-15 | 26.00 | $22.13 | — |
| 2022-06-14 | 27.00 | $22.13 | — |
| 2022-06-13 | 28.16 | $22.13 | 300 |
| 2022-06-10 | 29.52 | $27.74 | — |
| 2022-06-09 | 29.91 | $27.74 | — |
| 2022-06-08 | 30.36 | $27.74 | — |
| 2022-06-07 | 30.89 | $27.74 | 200 |
| 2022-06-06 | 31.50 | $30.98 | — |
| 2022-06-03 | 31.52 | $30.98 | — |
| 2022-06-02 | 31.54 | $30.98 | — |
| 2022-06-01 | 31.56 | $30.98 | — |
| 2022-05-31 | 31.57 | $30.98 | — |
| 2022-05-27 | 31.58 | $30.98 | — |
| 2022-05-26 | 31.59 | $30.98 | — |
| 2022-05-25 | 31.59 | $30.98 | 502 |
| 2022-05-24 | 31.59 | $32.71 | 270 |
| 2022-05-23 | 31.21 | $31.82 | — |
| 2022-05-20 | 30.95 | $31.82 | — |
| 2022-05-19 | 30.65 | $31.82 | — |
| 2022-05-18 | 30.29 | $31.82 | — |
| 2022-05-17 | 29.87 | $31.82 | 406 |
| 2022-05-16 | 29.38 | $31.14 | — |
| 2022-05-13 | 28.95 | $31.14 | — |
| 2022-05-12 | 28.44 | $31.14 | — |
| 2022-05-11 | 27.86 | $31.14 | — |
| 2022-05-10 | 27.18 | $31.14 | — |
| 2022-05-09 | 26.40 | $31.14 | 142 |
| 2022-05-06 | 25.50 | $27.00 | — |
| 2022-05-05 | 25.32 | $27.00 | — |
| 2022-05-04 | 25.14 | $27.00 | 1200 |
| 2022-05-03 | 24.92 | $25.75 | — |
| 2022-05-02 | 24.95 | $25.75 | — |
| 2022-04-29 | 25.00 | $25.75 | 300 |
| 2022-04-28 | 25.06 | $25.31 | — |
| 2022-04-27 | 25.23 | $25.31 | — |
| 2022-04-26 | 25.45 | $25.31 | — |
| 2022-04-25 | 25.71 | $25.31 | 200 |
| 2022-04-22 | 26.03 | $26.50 | 195 |
| 2022-04-21 | 26.15 | $28.00 | — |
| 2022-04-20 | 26.00 | $28.00 | — |
| 2022-04-19 | 25.83 | $28.00 | 785 |
| 2022-04-18 | 25.64 | $25.59 | — |
| 2022-04-14 | 25.95 | $25.59 | — |
| 2022-04-13 | 26.33 | $25.59 | — |
| 2022-04-12 | 26.77 | $25.59 | 239 |
| 2022-04-11 | 27.31 | $28.17 | — |
| 2022-04-08 | 27.40 | $28.17 | — |
| 2022-04-07 | 27.52 | $28.17 | — |
| 2022-04-06 | 27.67 | $28.17 | 331 |
| 2022-04-05 | 27.87 | $28.08 | — |
| 2022-04-04 | 28.13 | $28.08 | — |
| 2022-04-01 | 28.44 | $28.08 | — |
| 2022-03-31 | 28.82 | $28.08 | 407 |
| 2022-03-30 | 29.28 | $29.98 | 872 |
| 2022-03-29 | 29.43 | $28.89 | 604 |
| 2022-03-28 | 29.84 | $30.00 | — |
| 2022-03-25 | 30.10 | $30.00 | 101 |
| 2022-03-24 | 30.42 | $35.00 | — |
| 2022-03-23 | 29.75 | $35.00 | 350 |
| 2022-03-22 | 28.99 | $29.48 | 971 |
| 2022-03-21 | 29.29 | $28.09 | — |
| 2022-03-18 | 29.95 | $28.09 | 425 |
| 2022-03-17 | 30.74 | $27.37 | — |
| 2022-03-16 | 31.82 | $27.37 | 478 |
| 2022-03-15 | 33.10 | $28.00 | 700 |
| 2022-03-14 | 34.46 | $34.40 | — |
| 2022-03-11 | 34.71 | $34.40 | — |
| 2022-03-10 | 35.00 | $34.40 | — |
| 2022-03-09 | 35.36 | $34.40 | — |
| 2022-03-08 | 35.78 | $34.40 | — |
| 2022-03-07 | 36.29 | $34.40 | — |
| 2022-03-04 | 36.88 | $34.40 | 100 |
| 2022-03-03 | 37.58 | $36.77 | 152 |
| 2022-03-02 | 37.90 | $36.77 | 379 |
| 2022-03-01 | 38.27 | $34.63 | — |
| 2022-02-28 | 39.16 | $34.63 | — |
| 2022-02-25 | 40.20 | $34.63 | — |
| 2022-02-24 | 41.41 | $34.63 | 900 |
| 2022-02-23 | 42.81 | $35.80 | — |
| 2022-02-22 | 44.19 | $35.80 | 461 |
| 2022-02-18 | 45.78 | $39.15 | 100 |
| 2022-02-17 | 46.90 | $41.50 | 528 |
| 2022-02-16 | 47.69 | $42.77 | 619 |
| 2022-02-15 | 48.32 | $42.50 | 1841 |
| 2022-02-14 | 49.08 | $40.64 | 136 |
| 2022-02-11 | 50.34 | $47.46 | 2757 |
| 2022-02-10 | 50.33 | $47.50 | — |
| 2022-02-09 | 50.27 | $47.50 | 1923 |
| 2022-02-08 | 50.17 | $47.19 | 1700 |
| 2022-02-07 | 50.09 | $48.75 | — |
| 2022-02-04 | 49.63 | $48.75 | 610 |
| 2022-02-03 | 49.05 | $46.49 | 7867 |
| 2022-02-02 | 48.82 | $49.60 | — |
| 2022-02-01 | 47.86 | $49.60 | 543 |
| 2022-01-31 | 46.71 | $42.18 | 1657 |
| 2022-01-28 | 46.89 | $39.87 | 2097 |
| 2022-01-27 | 47.55 | $41.20 | 1149 |
| 2022-01-26 | 47.99 | $43.00 | 1273 |
| 2022-01-25 | 48.07 | $39.77 | 1592 |
| 2022-01-24 | 48.79 | $42.62 | 387 |
| 2022-01-21 | 48.97 | $45.19 | 5191 |
| 2022-01-20 | 48.59 | $55.21 | 4645 |
| 2022-01-19 | 45.97 | $71.16 | 380 |
| 2022-01-18 | 39.51 | $55.00 | 1438 |
| 2022-01-14 | 35.38 | $44.46 | 2023 |
| 2022-01-13 | 32.76 | $46.63 | 2339 |
| 2022-01-12 | 29.24 | $34.82 | 900 |
| 2022-01-11 | 27.62 | $31.97 | 169 |
| 2022-01-10 | 26.32 | $30.33 | 250 |
| 2022-01-07 | 25.13 | $28.50 | — |
| 2022-01-06 | 24.13 | $28.50 | — |
| 2022-01-05 | 22.96 | $28.00 | 612 |
| 2022-01-04 | 21.69 | $23.60 | 525 |
| 2022-01-03 | 21.13 | $20.95 | 334 |
| 2021-12-31 | 21.04 | $22.17 | — |
| 2021-12-30 | 20.67 | $22.17 | 200 |
| 2021-12-29 | 20.24 | $19.37 | — |
| 2021-12-28 | 20.32 | $19.37 | 200 |
| 2021-12-27 | 20.41 | $19.92 | 1416 |
| 2021-12-23 | 20.39 | $19.37 | — |
| 2021-12-22 | 20.47 | $19.37 | 361 |
| 2021-12-21 | 20.56 | $19.37 | 1871 |
| 2021-12-20 | 20.66 | $20.26 | 680 |
| 2021-12-17 | 20.58 | $20.68 | 280 |
| 2021-12-16 | 20.39 | $20.66 | — |
| 2021-12-15 | 20.16 | $20.66 | 550 |
| 2021-12-14 | 19.89 | $20.19 | 801 |
| 2021-12-13 | 19.67 | $20.91 | 800 |
| 2021-12-10 | 19.25 | $20.79 | 100 |
| 2021-12-09 | 18.79 | $19.46 | 685 |
| 2021-12-08 | 18.52 | $19.02 | 117 |
| 2021-12-07 | 18.30 | $17.91 | 581 |
| 2021-12-06 | 18.26 | $17.84 | 2506 |
| 2021-12-03 | 18.24 | $18.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.56
2026-08-12
Close Price
$3.69
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.47
Average
11.72
Maximum
55.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.56 | $3.69 | 200 |
| 2026-08-11 | 3.54 | $3.50 | 600 |
| 2026-08-10 | 3.58 | $3.91 | 2205 |
| 2026-08-07 | 3.51 | $3.69 | 405 |
| 2026-08-06 | 3.49 | $3.54 | 1061 |
| 2026-08-05 | 3.51 | $3.71 | 1061 |
| 2026-08-04 | 3.49 | $3.71 | 703 |
| 2026-08-03 | 3.48 | $3.55 | 843 |
| 2026-07-31 | 3.51 | $3.55 | 843 |
| 2026-07-30 | 3.56 | $3.95 | 843 |
| 2026-07-29 | 3.49 | $3.76 | 2600 |
| 2026-07-28 | 3.47 | $3.69 | 2023 |
| 2026-07-27 | 3.48 | $3.36 | 3223 |
| 2026-07-24 | 3.60 | $3.48 | 1347 |
| 2026-07-23 | 3.72 | $3.67 | 1418 |
| 2026-07-22 | 3.81 | $3.86 | 1538 |
| 2026-07-21 | 3.85 | $3.86 | 3913 |
| 2026-07-20 | 3.92 | $3.64 | 5400 |
| 2026-07-17 | 4.07 | $4.03 | 1424 |
| 2026-07-16 | 4.14 | $4.06 | 11200 |
| 2026-07-15 | 4.22 | $4.14 | 1919 |
| 2026-07-14 | 4.29 | $4.33 | 4200 |
| 2026-07-13 | 4.32 | $4.43 | 2500 |
| 2026-07-10 | 4.32 | $4.34 | 7226 |
| 2026-07-09 | 4.36 | $4.31 | 806 |
| 2026-07-08 | 4.42 | $4.45 | 3419 |
| 2026-07-07 | 4.46 | $4.42 | 739 |
| 2026-07-06 | 4.51 | $4.60 | 900 |
| 2026-07-02 | 4.52 | $4.50 | 3842 |
| 2026-07-01 | 4.56 | $4.74 | 925 |
| 2026-06-30 | 4.54 | $4.28 | 4228 |
| 2026-06-29 | 4.67 | $4.56 | 3830 |
| 2026-06-26 | 4.73 | $4.69 | 12945 |
| 2026-06-25 | 4.77 | $4.54 | 6100 |
| 2026-06-24 | 4.86 | $5.00 | 3815 |
| 2026-06-23 | 4.83 | $4.85 | 2200 |
| 2026-06-22 | 4.85 | $4.58 | 9200 |
| 2026-06-18 | 4.95 | $4.75 | 1505 |
| 2026-06-17 | 5.02 | $4.79 | 6100 |
| 2026-06-16 | 5.09 | $4.73 | 1700 |
| 2026-06-15 | 5.19 | $4.88 | 8900 |
| 2026-06-12 | 5.27 | $4.99 | 1309 |
| 2026-06-11 | 5.33 | $4.85 | 4000 |
| 2026-06-10 | 5.44 | $4.95 | 7300 |
| 2026-06-09 | 5.54 | $5.44 | 6500 |
| 2026-06-08 | 5.50 | $5.80 | 9400 |
| 2026-06-05 | 5.33 | $5.45 | 2800 |
| 2026-06-04 | 5.23 | $5.75 | 28201 |
| 2026-06-03 | 5.02 | $5.78 | 8400 |
| 2026-06-02 | 4.74 | $5.09 | 9400 |
| 2026-06-01 | 4.62 | $5.00 | 5905 |
| 2026-05-29 | 4.50 | $4.64 | 700 |
| 2026-05-28 | 4.47 | $4.48 | 9000 |
| 2026-05-27 | 4.49 | $4.36 | 9000 |
| 2026-05-26 | 4.54 | $4.39 | 4019 |
| 2026-05-22 | 4.60 | $4.58 | 8324 |
| 2026-05-21 | 4.62 | $4.35 | 6700 |
| 2026-05-20 | 4.71 | $4.41 | 2500 |
| 2026-05-19 | 4.80 | $4.57 | 4800 |
| 2026-05-18 | 4.85 | $4.80 | 8400 |
| 2026-05-15 | 4.85 | $4.84 | 721 |
| 2026-05-14 | 4.82 | $4.94 | 4700 |
| 2026-05-13 | 4.76 | $4.72 | 200 |
| 2026-05-12 | 4.75 | $4.50 | 628 |
| 2026-05-11 | 4.81 | $4.58 | 3700 |
| 2026-05-08 | 4.86 | $4.71 | 249 |
| 2026-05-07 | 4.87 | $4.70 | 1800 |
| 2026-05-06 | 4.88 | $4.85 | 390 |
| 2026-05-05 | 4.85 | $4.82 | 2300 |
| 2026-05-04 | 4.81 | $5.00 | 11101 |
| 2026-05-01 | 4.70 | $4.58 | 18900 |
| 2026-04-30 | 4.70 | $5.00 | 5021 |
| 2026-04-29 | 4.57 | $4.59 | 3400 |
| 2026-04-28 | 4.53 | $4.65 | 1240 |
| 2026-04-27 | 4.47 | $4.56 | 1100 |
| 2026-04-24 | 4.42 | $4.18 | 900 |
| 2026-04-23 | 4.47 | $4.00 | 400 |
| 2026-04-22 | 4.59 | $4.02 | 237 |
| 2026-04-21 | 4.73 | $4.85 | 2 |
| 2026-04-20 | 4.64 | $4.85 | 1042 |
| 2026-04-17 | 4.52 | $4.87 | 3800 |
| 2026-04-16 | 4.36 | $4.68 | 8300 |
| 2026-04-15 | 4.23 | $4.19 | 600 |
| 2026-04-14 | 4.22 | $4.19 | 3900 |
| 2026-04-13 | 4.21 | $4.31 | 5300 |
| 2026-04-10 | 4.15 | $4.11 | 200 |
| 2026-04-09 | 4.15 | $4.03 | 3500 |
| 2026-04-08 | 4.18 | $4.13 | — |
| 2026-04-07 | 4.17 | $4.13 | 1005 |
| 2026-04-06 | 4.16 | $4.04 | 328 |
| 2026-04-02 | 4.18 | $4.45 | 4234 |
| 2026-04-01 | 4.08 | $4.28 | 9146 |
| 2026-03-31 | 4.00 | $4.13 | 545 |
| 2026-03-30 | 3.95 | $4.11 | 1300 |
| 2026-03-27 | 3.90 | $4.01 | 900 |
| 2026-03-26 | 3.87 | $4.04 | 3300 |
| 2026-03-25 | 3.83 | $3.81 | 50 |
| 2026-03-24 | 3.85 | $3.81 | 2015 |
| 2026-03-23 | 3.88 | $3.55 | 1200 |
| 2026-03-20 | 3.99 | $3.70 | 8300 |
| 2026-03-19 | 4.09 | $3.98 | 1330 |
| 2026-03-18 | 4.12 | $4.15 | 900 |
| 2026-03-17 | 4.10 | $4.19 | 637 |
| 2026-03-16 | 4.06 | $3.98 | 15818 |
| 2026-03-13 | 4.08 | $3.97 | 400 |
| 2026-03-12 | 4.11 | $4.31 | 400 |
| 2026-03-11 | 4.04 | $4.36 | 540 |
| 2026-03-10 | 3.93 | $3.93 | 800 |
| 2026-03-09 | 3.95 | $4.05 | 100 |
| 2026-03-06 | 3.93 | $4.05 | 16946 |
| 2026-03-05 | 3.90 | $4.05 | 549 |
| 2026-03-04 | 3.87 | $4.05 | 5244 |
| 2026-03-03 | 3.84 | $3.99 | 5225 |
| 2026-03-02 | 3.83 | $4.10 | 8628 |
| 2026-02-27 | 3.78 | $3.95 | 655 |
| 2026-02-26 | 3.77 | $3.95 | 2800 |
| 2026-02-25 | 3.76 | $3.86 | 3439 |
| 2026-02-24 | 3.78 | $3.80 | 623 |
| 2026-02-23 | 3.83 | $3.86 | 1614 |
| 2026-02-20 | 3.87 | $4.04 | 1306 |
| 2026-02-19 | 3.87 | $3.96 | 2218 |
| 2026-02-18 | 3.91 | $3.92 | — |
| 2026-02-17 | 3.96 | $3.92 | 1000 |
| 2026-02-13 | 4.04 | $4.02 | 3100 |
| 2026-02-12 | 4.10 | $4.14 | 223 |
| 2026-02-11 | 4.14 | $4.20 | — |
| 2026-02-10 | 4.18 | $4.20 | — |
| 2026-02-09 | 4.23 | $4.21 | 500 |
| 2026-02-06 | 4.29 | $4.26 | 5639 |
| 2026-02-05 | 4.35 | $4.06 | 11410 |
| 2026-02-04 | 4.49 | $4.10 | 900 |
| 2026-02-03 | 4.65 | $4.28 | 4200 |
| 2026-02-02 | 4.79 | $4.72 | 45 |
| 2026-01-30 | 4.82 | $4.72 | 31 |
| 2026-01-29 | 4.86 | $4.72 | 1000 |
| 2026-01-28 | 4.91 | $4.81 | 934 |
| 2026-01-27 | 4.94 | $4.89 | 3000 |
| 2026-01-26 | 4.95 | $4.83 | 520 |
| 2026-01-23 | 4.99 | $4.75 | 441 |
| 2026-01-22 | 5.05 | $4.75 | 2700 |
| 2026-01-21 | 5.13 | $4.95 | 4234 |
| 2026-01-20 | 5.16 | $4.74 | 12112 |
| 2026-01-16 | 5.26 | $5.00 | 3200 |
| 2026-01-15 | 5.30 | $5.29 | 2700 |
| 2026-01-14 | 5.25 | $5.49 | 3866 |
| 2026-01-13 | 5.12 | $5.42 | 6100 |
| 2026-01-12 | 4.99 | $5.06 | 210 |
| 2026-01-09 | 4.94 | $5.06 | 215 |
| 2026-01-08 | 4.87 | $4.74 | 210 |
| 2026-01-07 | 4.90 | $4.74 | 210 |
| 2026-01-06 | 4.92 | $4.74 | 412 |
| 2026-01-05 | 4.95 | $5.14 | 700 |
| 2026-01-02 | 4.86 | $5.14 | 1026 |
| 2025-12-31 | 4.75 | $5.04 | 617 |
| 2025-12-30 | 4.64 | $5.04 | 1900 |
| 2025-12-29 | 4.52 | $4.95 | 2200 |
| 2025-12-26 | 4.39 | $4.47 | 5639 |
| 2025-12-24 | 4.39 | $4.07 | 329 |
| 2025-12-23 | 4.52 | $4.61 | 200 |
| 2025-12-22 | 4.51 | $4.61 | 738 |
| 2025-12-19 | 4.49 | $4.53 | 1800 |
| 2025-12-18 | 4.51 | $4.38 | 800 |
| 2025-12-17 | 4.57 | $4.37 | 2020 |
| 2025-12-16 | 4.65 | $4.37 | 2600 |
| 2025-12-15 | 4.75 | $4.61 | 2021 |
| 2025-12-12 | 4.80 | $4.78 | — |
| 2025-12-11 | 4.81 | $4.78 | 1300 |
| 2025-12-10 | 4.82 | $4.65 | 1025 |
| 2025-12-09 | 4.87 | $4.80 | 700 |
| 2025-12-08 | 4.89 | $4.99 | 400 |
| 2025-12-05 | 4.85 | $4.90 | 3100 |
| 2025-12-04 | 4.84 | $5.04 | 488 |
| 2025-12-03 | 4.77 | $5.04 | 600 |
| 2025-12-02 | 4.69 | $4.95 | 300 |
| 2025-12-01 | 4.63 | $4.96 | 900 |
| 2025-11-28 | 4.54 | $4.81 | 2300 |
| 2025-11-26 | 4.50 | $4.85 | 931 |
| 2025-11-25 | 4.43 | $4.70 | 300 |
| 2025-11-24 | 4.40 | $4.45 | 23 |
| 2025-11-21 | 4.45 | $4.45 | 1900 |
| 2025-11-20 | 4.51 | $4.45 | 6000 |
| 2025-11-19 | 4.59 | $4.62 | 9125 |
| 2025-11-18 | 4.64 | $4.61 | 4435 |
| 2025-11-17 | 4.71 | $4.70 | 3632 |
| 2025-11-14 | 4.77 | $4.92 | 1229 |
| 2025-11-13 | 4.78 | $4.86 | 1600 |
| 2025-11-12 | 4.81 | $4.63 | 14600 |
| 2025-11-11 | 4.92 | $4.95 | 10200 |
| 2025-11-10 | 4.96 | $5.06 | 4004 |
| 2025-11-07 | 4.98 | $4.95 | 1200 |
| 2025-11-06 | 5.04 | $5.01 | 4745 |
| 2025-11-05 | 5.10 | $5.17 | 913 |
| 2025-11-04 | 5.12 | $5.17 | 300 |
| 2025-11-03 | 5.15 | $5.18 | 1725 |
| 2025-10-31 | 5.19 | $5.23 | 1246 |
| 2025-10-30 | 5.23 | $5.26 | 5730 |
| 2025-10-29 | 5.26 | $5.30 | 12300 |
| 2025-10-28 | 5.30 | $5.18 | 3400 |
| 2025-10-27 | 5.38 | $5.20 | 7918 |
| 2025-10-24 | 5.47 | $5.15 | 433 |
| 2025-10-23 | 5.60 | $5.20 | 1300 |
| 2025-10-22 | 5.75 | $5.20 | 1909 |
| 2025-10-21 | 5.93 | $5.40 | 28000 |
| 2025-10-20 | 6.08 | $5.74 | 3635 |
| 2025-10-17 | 6.16 | $5.62 | 9800 |
| 2025-10-16 | 6.28 | $5.87 | 2000 |
| 2025-10-15 | 6.35 | $6.26 | 3827 |
| 2025-10-14 | 6.31 | $5.98 | 6000 |
| 2025-10-13 | 6.34 | $6.37 | 21346 |
| 2025-10-10 | 6.25 | $6.35 | 5019 |
| 2025-10-09 | 6.14 | $6.71 | 6916 |
| 2025-10-08 | 5.89 | $6.53 | 3600 |
| 2025-10-07 | 5.63 | $6.00 | 3525 |
| 2025-10-06 | 5.49 | $5.72 | 5500 |
| 2025-10-03 | 5.40 | $5.48 | 13915 |
| 2025-10-02 | 5.37 | $5.39 | 15400 |
| 2025-10-01 | 5.36 | $5.30 | — |
| 2025-09-30 | 5.37 | $5.30 | 5800 |
| 2025-09-29 | 5.39 | $5.16 | 4700 |
| 2025-09-26 | 5.46 | $5.50 | 1136 |
| 2025-09-25 | 5.43 | $5.35 | 14600 |
| 2025-09-24 | 5.44 | $5.47 | 13100 |
| 2025-09-23 | 5.42 | $5.35 | 6911 |
| 2025-09-22 | 5.43 | $5.40 | 3209 |
| 2025-09-19 | 5.43 | $5.52 | 3400 |
| 2025-09-18 | 5.38 | $5.50 | 47000 |
| 2025-09-17 | 5.34 | $5.00 | 200 |
| 2025-09-16 | 5.44 | $5.40 | 1900 |
| 2025-09-15 | 5.43 | $5.34 | 3100 |
| 2025-09-12 | 5.44 | $5.30 | 1300 |
| 2025-09-11 | 5.47 | $5.59 | 500 |
| 2025-09-10 | 5.40 | $5.52 | 7400 |
| 2025-09-09 | 5.35 | $5.50 | 4300 |
| 2025-09-08 | 5.29 | $5.78 | 8200 |
| 2025-09-05 | 5.12 | $5.23 | — |
| 2025-09-04 | 5.10 | $5.23 | — |
| 2025-09-03 | 5.07 | $5.23 | 300 |
| 2025-09-02 | 5.04 | $5.35 | 223 |
| 2025-08-29 | 4.96 | $5.00 | 600 |
| 2025-08-28 | 4.98 | $5.00 | — |
| 2025-08-27 | 5.01 | $5.00 | 215 |
| 2025-08-26 | 5.05 | $5.20 | 4400 |
| 2025-08-25 | 5.03 | $5.15 | 1300 |
| 2025-08-22 | 5.03 | $4.97 | 72 |
| 2025-08-21 | 5.09 | $4.97 | 301 |
| 2025-08-20 | 5.16 | $4.97 | 1600 |
| 2025-08-19 | 5.26 | $5.10 | 5202 |
| 2025-08-18 | 5.33 | $5.15 | 35209 |
| 2025-08-15 | 5.40 | $5.61 | 32617 |
| 2025-08-14 | 5.35 | $5.10 | 204 |
| 2025-08-13 | 5.45 | $5.45 | 2048 |
| 2025-08-12 | 5.46 | $5.45 | 2600 |
| 2025-08-11 | 5.47 | $5.50 | 17300 |
| 2025-08-08 | 5.47 | $5.60 | 732 |
| 2025-08-07 | 5.43 | $5.35 | — |
| 2025-08-06 | 5.47 | $5.35 | 3114 |
| 2025-08-05 | 5.52 | $5.48 | 4400 |
| 2025-08-04 | 5.54 | $5.58 | 800 |
| 2025-08-01 | 5.54 | $5.30 | 1020 |
| 2025-07-31 | 5.62 | $5.55 | 3000 |
| 2025-07-30 | 5.64 | $5.40 | 744 |
| 2025-07-29 | 5.71 | $5.40 | 1200 |
| 2025-07-28 | 5.79 | $5.62 | 1422 |
| 2025-07-25 | 5.82 | $6.01 | 1800 |
| 2025-07-24 | 5.74 | $6.10 | 2200 |
| 2025-07-23 | 5.61 | $5.75 | 1000 |
| 2025-07-22 | 5.56 | $5.70 | 716 |
| 2025-07-21 | 5.51 | $5.70 | 1000 |
| 2025-07-18 | 5.45 | $5.70 | 2140 |
| 2025-07-17 | 5.39 | $5.20 | 500 |
| 2025-07-16 | 5.47 | $5.38 | 170 |
| 2025-07-15 | 5.51 | $5.38 | 1230 |
| 2025-07-14 | 5.55 | $5.49 | 8800 |
| 2025-07-11 | 5.58 | $5.76 | 749 |
| 2025-07-10 | 5.53 | $5.71 | 1100 |
| 2025-07-09 | 5.48 | $5.50 | 8500 |
| 2025-07-08 | 5.48 | $5.39 | 300 |
| 2025-07-07 | 5.53 | $5.62 | 800 |
| 2025-07-03 | 5.51 | $5.70 | 1543 |
| 2025-07-02 | 5.47 | $5.58 | 325 |
| 2025-07-01 | 5.45 | $5.58 | 1204 |
| 2025-06-30 | 5.44 | $5.34 | 706 |
| 2025-06-27 | 5.50 | $5.49 | — |
| 2025-06-26 | 5.52 | $5.49 | 600 |
| 2025-06-25 | 5.55 | $5.40 | 119 |
| 2025-06-24 | 5.62 | $5.25 | 3600 |
| 2025-06-23 | 5.75 | $5.25 | 1800 |
| 2025-06-20 | 5.92 | $5.50 | 1413 |
| 2025-06-18 | 6.03 | $5.82 | 1800 |
| 2025-06-17 | 6.07 | $5.71 | 1426 |
| 2025-06-16 | 6.15 | $6.11 | 524 |
| 2025-06-13 | 6.12 | $6.25 | 50 |
| 2025-06-12 | 6.03 | $6.25 | 300 |
| 2025-06-11 | 5.93 | $6.25 | 1018 |
| 2025-06-10 | 5.79 | $6.30 | 600 |
| 2025-06-09 | 5.62 | $6.05 | 607 |
| 2025-06-06 | 5.48 | $5.56 | — |
| 2025-06-05 | 5.47 | $5.56 | 519 |
| 2025-06-04 | 5.46 | $6.11 | 1000 |
| 2025-06-03 | 5.28 | $4.88 | — |
| 2025-06-02 | 5.44 | $4.88 | 200 |
| 2025-05-30 | 5.65 | $4.90 | 613 |
| 2025-05-29 | 5.89 | $5.90 | 444 |
| 2025-05-28 | 5.87 | $6.00 | 225 |
| 2025-05-27 | 5.81 | $6.03 | 300 |
| 2025-05-23 | 5.74 | $6.10 | — |
| 2025-05-22 | 5.62 | $6.10 | 311 |
| 2025-05-21 | 5.47 | $6.01 | 2400 |
| 2025-05-20 | 5.33 | $6.01 | 3411 |
| 2025-05-19 | 5.16 | $5.20 | — |
| 2025-05-16 | 5.21 | $5.20 | — |
| 2025-05-15 | 5.28 | $5.20 | — |
| 2025-05-14 | 5.37 | $5.20 | — |
| 2025-05-13 | 5.48 | $5.20 | — |
| 2025-05-12 | 5.62 | $5.20 | — |
| 2025-05-09 | 5.79 | $5.20 | — |
| 2025-05-08 | 6.00 | $5.20 | — |
| 2025-05-07 | 6.25 | $5.20 | 200 |
| 2025-05-06 | 6.56 | $4.96 | 906 |
| 2025-05-05 | 7.01 | $6.74 | 10 |
| 2025-05-02 | 6.99 | $6.74 | 400 |
| 2025-05-01 | 6.95 | $6.81 | — |
| 2025-04-30 | 6.87 | $6.81 | 300 |
| 2025-04-29 | 6.78 | $6.45 | — |
| 2025-04-28 | 6.76 | $6.45 | — |
| 2025-04-25 | 6.74 | $6.45 | 43200 |
| 2025-04-24 | 6.70 | $6.88 | 1100 |
| 2025-04-23 | 6.52 | $6.90 | 1021 |
| 2025-04-22 | 6.28 | $7.11 | 50 |
| 2025-04-21 | 5.91 | $7.11 | 1800 |
| 2025-04-17 | 5.46 | $7.10 | 842 |
| 2025-04-16 | 4.92 | $5.56 | — |
| 2025-04-15 | 4.75 | $5.56 | 800 |
| 2025-04-14 | 4.55 | $5.30 | 4700 |
| 2025-04-11 | 4.40 | $4.33 | 120 |
| 2025-04-10 | 4.53 | $4.05 | 75 |
| 2025-04-09 | 4.78 | $4.05 | 431 |
| 2025-04-08 | 5.09 | $4.61 | 4 |
| 2025-04-07 | 5.31 | $4.61 | 4600 |
| 2025-04-04 | 5.57 | $5.67 | — |
| 2025-04-03 | 5.55 | $5.67 | — |
| 2025-04-02 | 5.54 | $5.67 | 1337 |
| 2025-04-01 | 5.53 | $5.26 | 1401 |
| 2025-03-31 | 5.65 | $5.43 | 10839 |
| 2025-03-28 | 5.74 | $5.83 | 1 |
| 2025-03-27 | 5.73 | $5.83 | 400 |
| 2025-03-26 | 5.73 | $5.56 | 617 |
| 2025-03-25 | 5.81 | $5.92 | 204 |
| 2025-03-24 | 5.79 | $5.90 | 2935 |
| 2025-03-21 | 5.79 | $6.23 | 2 |
| 2025-03-20 | 5.69 | $6.23 | 3 |
| 2025-03-19 | 5.56 | $6.23 | 143 |
| 2025-03-18 | 5.42 | $6.22 | — |
| 2025-03-17 | 5.26 | $6.22 | 2800 |
| 2025-03-14 | 5.07 | $6.00 | 2143 |
| 2025-03-13 | 4.92 | $5.40 | 1300 |
| 2025-03-12 | 4.95 | $5.25 | — |
| 2025-03-11 | 5.04 | $5.25 | 900 |
| 2025-03-10 | 5.16 | $5.25 | 1128 |
| 2025-03-07 | 5.33 | $5.60 | 2543 |
| 2025-03-06 | 5.44 | $5.40 | 23 |
| 2025-03-05 | 5.64 | $5.40 | 1418 |
| 2025-03-04 | 5.91 | $5.42 | 1705 |
| 2025-03-03 | 6.24 | $5.73 | 300 |
| 2025-02-28 | 6.55 | $5.94 | 5100 |
| 2025-02-27 | 6.88 | $6.52 | 1300 |
| 2025-02-26 | 7.10 | $6.50 | 745 |
| 2025-02-25 | 7.38 | $7.50 | 307 |
| 2025-02-24 | 7.41 | $7.50 | 600 |
| 2025-02-21 | 7.45 | $7.68 | 1300 |
| 2025-02-20 | 7.45 | $7.68 | 1635 |
| 2025-02-19 | 7.45 | $7.70 | 800 |
| 2025-02-18 | 7.45 | $7.64 | 808 |
| 2025-02-14 | 7.48 | $8.22 | 1200 |
| 2025-02-13 | 7.33 | $7.88 | 1000 |
| 2025-02-12 | 7.27 | $7.64 | 1700 |
| 2025-02-11 | 7.28 | $7.50 | 1139 |
| 2025-02-10 | 7.35 | $7.38 | 867 |
| 2025-02-07 | 7.47 | $7.38 | 900 |
| 2025-02-06 | 7.63 | $7.61 | — |
| 2025-02-05 | 7.75 | $7.61 | 1100 |
| 2025-02-04 | 7.91 | $7.25 | 447 |
| 2025-02-03 | 8.23 | $7.07 | 6600 |
| 2025-01-31 | 8.67 | $8.02 | 1743 |
| 2025-01-30 | 8.90 | $8.02 | — |
| 2025-01-29 | 9.19 | $8.02 | 1743 |
| 2025-01-28 | 9.54 | $8.50 | 2700 |
| 2025-01-27 | 9.80 | $9.97 | 2340 |
| 2025-01-24 | 9.65 | $10.20 | 700 |
| 2025-01-23 | 9.38 | $9.66 | 3000 |
| 2025-01-22 | 9.22 | $9.48 | 1600 |
| 2025-01-21 | 9.08 | $8.80 | 13713 |
| 2025-01-17 | 9.11 | $8.98 | 2000 |
| 2025-01-16 | 9.08 | $8.53 | 5120 |
| 2025-01-15 | 9.18 | $8.41 | 3220 |
| 2025-01-14 | 9.34 | $8.34 | 1309 |
| 2025-01-13 | 9.54 | $8.32 | 100 |
| 2025-01-10 | 9.79 | $8.32 | 514 |
| 2025-01-08 | 10.07 | $8.62 | 5600 |
| 2025-01-07 | 10.30 | $9.20 | 5440 |
| 2025-01-06 | 10.37 | $9.81 | 5144 |
| 2025-01-03 | 10.25 | $10.45 | 2800 |
| 2025-01-02 | 9.88 | $11.03 | 2346 |
| 2024-12-31 | 9.22 | $9.80 | 1621 |
| 2024-12-30 | 8.80 | $10.77 | 4734 |
| 2024-12-27 | 7.96 | $9.41 | 1500 |
| 2024-12-26 | 7.35 | $8.20 | 2029 |
| 2024-12-24 | 6.99 | $7.95 | 711 |
| 2024-12-23 | 6.63 | $7.65 | 1400 |
| 2024-12-20 | 6.28 | $6.40 | 400 |
| 2024-12-19 | 6.25 | $6.44 | 422 |
| 2024-12-18 | 6.20 | $6.57 | 2444 |
| 2024-12-17 | 6.10 | $6.48 | 2100 |
| 2024-12-16 | 6.01 | $6.40 | 300 |
| 2024-12-13 | 5.93 | $6.35 | 1100 |
| 2024-12-12 | 5.86 | $6.28 | — |
| 2024-12-11 | 5.79 | $6.27 | 3500 |
| 2024-12-10 | 5.72 | $5.52 | — |
| 2024-12-09 | 5.87 | $5.52 | 1400 |
| 2024-12-06 | 6.06 | $6.00 | 2521 |
| 2024-12-05 | 6.15 | $6.00 | 541 |
| 2024-12-04 | 6.25 | $6.14 | 531 |
| 2024-12-03 | 6.34 | $6.25 | 248 |
| 2024-12-02 | 6.42 | $6.30 | — |
| 2024-11-29 | 6.50 | $6.30 | 200 |
| 2024-11-27 | 6.60 | $6.42 | 700 |
| 2024-11-26 | 6.69 | $6.79 | 300 |
| 2024-11-25 | 6.67 | $6.79 | 1132 |
| 2024-11-22 | 6.66 | $6.00 | 300 |
| 2024-11-21 | 6.89 | $6.84 | 400 |
| 2024-11-20 | 6.91 | $6.84 | 400 |
| 2024-11-19 | 6.93 | $6.75 | — |
| 2024-11-18 | 6.98 | $6.75 | 849 |
| 2024-11-15 | 7.04 | $6.73 | — |
| 2024-11-14 | 7.11 | $6.73 | 342 |
| 2024-11-13 | 7.20 | $7.60 | 1000 |
| 2024-11-12 | 7.03 | $7.32 | — |
| 2024-11-11 | 6.91 | $7.32 | — |
| 2024-11-08 | 6.76 | $7.32 | 2300 |
| 2024-11-07 | 6.58 | $7.08 | 1115 |
| 2024-11-06 | 6.43 | $7.02 | 1312 |
| 2024-11-05 | 6.26 | $6.62 | — |
| 2024-11-04 | 6.19 | $6.62 | 2013 |
| 2024-11-01 | 6.11 | $5.77 | 150 |
| 2024-10-31 | 6.27 | $5.77 | 150 |
| 2024-10-30 | 6.48 | $5.77 | 400 |
| 2024-10-29 | 6.73 | $6.59 | 500 |
| 2024-10-28 | 6.78 | $6.25 | 150 |
| 2024-10-25 | 6.93 | $6.25 | 827 |
| 2024-10-24 | 7.12 | $6.69 | 150 |
| 2024-10-23 | 7.21 | $6.69 | 600 |
| 2024-10-22 | 7.31 | $6.85 | — |
| 2024-10-21 | 7.37 | $6.85 | 2435 |
| 2024-10-18 | 7.44 | $6.32 | 500 |
| 2024-10-17 | 7.68 | $6.19 | 6146 |
| 2024-10-16 | 8.01 | $6.70 | 1741 |
| 2024-10-15 | 8.22 | $7.34 | 1111 |
| 2024-10-14 | 8.27 | $8.53 | 640 |
| 2024-10-11 | 7.93 | $8.22 | 3706 |
| 2024-10-10 | 7.60 | $8.52 | 2911 |
| 2024-10-09 | 7.08 | $6.86 | 300 |
| 2024-10-08 | 6.97 | $6.86 | 9717 |
| 2024-10-07 | 6.82 | $7.04 | 549 |
| 2024-10-04 | 6.56 | $6.69 | 13632 |
| 2024-10-03 | 6.35 | $6.69 | 20604 |
| 2024-10-02 | 6.08 | $7.40 | 3939 |
| 2024-10-01 | 5.52 | $6.38 | 15700 |
| 2024-09-30 | 5.15 | $6.46 | 1500 |
| 2024-09-27 | 4.67 | $4.75 | 309 |
| 2024-09-26 | 4.63 | $4.34 | — |
| 2024-09-25 | 4.71 | $4.34 | 400 |
| 2024-09-24 | 4.81 | $4.94 | — |
| 2024-09-23 | 4.74 | $4.94 | — |
| 2024-09-20 | 4.65 | $4.94 | 3028 |
| 2024-09-19 | 4.54 | $4.94 | 3028 |
| 2024-09-18 | 4.40 | $4.94 | 3028 |
| 2024-09-17 | 4.24 | $4.35 | 3028 |
| 2024-09-16 | 4.24 | $4.35 | 3028 |
| 2024-09-13 | 4.23 | $4.35 | 3028 |
| 2024-09-12 | 4.23 | $4.35 | — |
| 2024-09-11 | 4.23 | $4.35 | 3028 |
| 2024-09-10 | 4.23 | $4.35 | 3028 |
| 2024-09-09 | 4.24 | $4.35 | 3028 |
| 2024-09-06 | 4.25 | $4.04 | 3028 |
| 2024-09-05 | 4.37 | $4.24 | 106 |
| 2024-09-04 | 4.46 | $4.04 | 3028 |
| 2024-09-03 | 4.63 | $4.20 | 32812 |
| 2024-08-30 | 4.79 | $4.07 | 300 |
| 2024-08-29 | 5.03 | $4.07 | — |
| 2024-08-28 | 5.32 | $4.07 | 300 |
| 2024-08-27 | 5.68 | $5.60 | 300 |
| 2024-08-26 | 5.62 | $6.31 | 343 |
| 2024-08-23 | 5.32 | $6.07 | 200 |
| 2024-08-22 | 5.03 | $5.79 | 1200 |
| 2024-08-21 | 4.76 | $4.92 | 200 |
| 2024-08-20 | 4.71 | $4.92 | 1007 |
| 2024-08-19 | 4.66 | $4.75 | 24442 |
| 2024-08-16 | 4.64 | $4.75 | 24442 |
| 2024-08-15 | 4.63 | $4.75 | 24442 |
| 2024-08-14 | 4.62 | $4.75 | 24442 |
| 2024-08-13 | 4.60 | $4.75 | 52953 |
| 2024-08-12 | 4.59 | $5.02 | 1255 |
| 2024-08-09 | 4.50 | $4.65 | 7435 |
| 2024-08-08 | 4.51 | $4.65 | 699 |
| 2024-08-07 | 4.52 | $4.56 | 300 |
| 2024-08-06 | 4.58 | $4.34 | 1525 |
| 2024-08-05 | 4.72 | $4.34 | 369 |
| 2024-08-02 | 4.90 | $4.35 | 251 |
| 2024-08-01 | 5.11 | $4.92 | 1525 |
| 2024-07-31 | 5.20 | $4.92 | 230 |
| 2024-07-30 | 5.31 | $5.29 | 440 |
| 2024-07-29 | 5.33 | $5.35 | 6697 |
| 2024-07-26 | 5.33 | $5.45 | 138 |
| 2024-07-25 | 5.31 | $5.33 | 917 |
| 2024-07-23 | 5.33 | $5.50 | 24672 |
| 2024-07-22 | 5.29 | $5.23 | 2823 |
| 2024-07-19 | 5.34 | $5.49 | 601 |
| 2024-07-18 | 5.33 | $5.49 | 601 |
| 2024-07-17 | 5.31 | $5.49 | 22321 |
| 2024-07-16 | 5.30 | $5.34 | 2304 |
| 2024-07-12 | 5.33 | $5.51 | 493 |
| 2024-07-11 | 5.32 | $5.25 | 9 |
| 2024-07-10 | 5.40 | $5.37 | 797 |
| 2024-07-09 | 5.46 | $5.38 | 544 |
| 2024-07-08 | 5.54 | $5.69 | 478 |
| 2024-07-05 | 5.55 | $5.51 | 704 |
| 2024-07-02 | 5.61 | $5.57 | 3551 |
| 2024-07-01 | 5.68 | $6.00 | 853 |
| 2024-06-28 | 5.64 | $6.04 | 654 |
| 2024-06-27 | 5.58 | $6.19 | 1512 |
| 2024-06-25 | 5.46 | $5.42 | 2698 |
| 2024-06-24 | 5.57 | $5.49 | 60 |
| 2024-06-21 | 5.70 | $5.98 | 367 |
| 2024-06-20 | 5.70 | $5.80 | 2230 |
| 2024-06-17 | 5.77 | $5.82 | 1188 |
| 2024-06-11 | 5.85 | $5.93 | 623 |
| 2024-06-10 | 5.93 | $6.03 | 1261 |
| 2024-06-07 | 6.01 | $6.02 | 830 |
| 2024-06-06 | 6.11 | $6.03 | 2219 |
| 2024-06-05 | 6.24 | $6.10 | 1702 |
| 2024-06-04 | 6.38 | $6.68 | 1098 |
| 2024-05-30 | 6.38 | $6.63 | 183 |
| 2024-05-29 | 6.41 | $6.69 | 1231 |
| 2024-05-28 | 6.43 | $7.06 | 432 |
| 2024-05-22 | 6.34 | $6.50 | 386 |
| 2024-05-21 | 6.43 | $6.63 | 290 |
| 2024-05-20 | 6.50 | $6.83 | 1285 |
| 2024-05-15 | 6.54 | $7.11 | 619 |
| 2024-05-13 | 6.50 | $6.71 | 882 |
| 2024-05-10 | 6.60 | $6.96 | 466 |
| 2024-05-09 | 6.65 | $6.90 | 1996 |
| 2024-05-06 | 6.74 | $6.99 | 552 |
| 2024-05-03 | 6.84 | $6.40 | 472 |
| 2024-05-02 | 7.16 | $6.73 | 955 |
| 2024-05-01 | 7.45 | $7.39 | 692 |
| 2024-04-30 | 7.61 | $7.46 | 4473 |
| 2024-04-29 | 7.79 | $7.75 | 1275 |
| 2024-04-23 | 7.92 | $8.14 | 921 |
| 2024-04-22 | 7.96 | $8.25 | 544 |
| 2024-04-19 | 7.99 | $7.96 | 1202 |
| 2024-04-17 | 8.13 | $8.06 | 1282 |
| 2024-04-16 | 8.26 | $7.79 | 409 |
| 2024-04-15 | 8.52 | $8.21 | 216 |
| 2024-04-12 | 8.71 | $8.74 | 177 |
| 2024-04-11 | 8.77 | $9.13 | 435 |
| 2024-04-10 | 8.72 | $9.07 | 364 |
| 2024-04-09 | 8.69 | $9.34 | 254 |
| 2024-04-08 | 8.57 | $8.90 | 1403 |
| 2024-04-04 | 8.57 | $9.38 | 814 |
| 2024-04-03 | 8.42 | $9.35 | 338 |
| 2024-04-02 | 8.26 | $8.69 | 637 |
| 2024-04-01 | 8.27 | $7.87 | 541 |
| 2024-03-28 | 8.56 | $7.92 | 521 |
| 2024-03-27 | 8.89 | $8.26 | 667 |
| 2024-03-22 | 9.20 | $8.78 | 424 |
| 2024-03-21 | 9.40 | $9.32 | 545 |
| 2024-03-20 | 9.49 | $8.54 | 2678 |
| 2024-03-19 | 9.84 | $9.00 | 350 |
| 2024-03-18 | 10.11 | $9.30 | 1061 |
| 2024-03-15 | 10.34 | $9.18 | 1110 |
| 2024-03-14 | 10.65 | $9.73 | 1732 |
| 2024-03-13 | 10.85 | $10.00 | 3023 |
| 2024-03-12 | 10.99 | $9.79 | 1034 |
| 2024-03-11 | 11.21 | $10.12 | 640 |
| 2024-03-08 | 11.36 | $10.32 | 1400 |
| 2024-03-07 | 11.45 | $10.87 | 979 |
| 2024-03-06 | 11.37 | $10.19 | 4090 |
| 2024-03-05 | 11.47 | $10.56 | 1467 |
| 2024-03-04 | 11.45 | $11.11 | 6469 |
| 2024-03-01 | 11.22 | $10.05 | 3186 |
| 2024-02-29 | 11.24 | $9.71 | 4989 |
| 2024-02-28 | 11.35 | $9.70 | 7320 |
| 2024-02-27 | 11.46 | $8.87 | 15061 |
| 2024-02-26 | 11.82 | $12.40 | 19748 |
| 2024-02-23 | 11.11 | $13.78 | 6790 |
| 2024-02-22 | 9.77 | $11.23 | 8670 |
| 2024-02-21 | 8.92 | $8.78 | 1654 |
| 2024-02-20 | 8.63 | $9.34 | 4832 |
| 2024-02-16 | 8.08 | $10.50 | 9628 |
| 2024-02-15 | 7.03 | $7.84 | 2210 |
| 2024-02-14 | 6.57 | $7.32 | 2790 |
| 2024-02-13 | 6.16 | $6.60 | 11108 |
| 2024-02-12 | 5.88 | $6.99 | 2180 |
| 2024-02-09 | 5.41 | $6.10 | 1824 |
| 2024-02-08 | 5.12 | $5.48 | 2875 |
| 2024-02-07 | 4.95 | $5.95 | 2223 |
| 2024-02-06 | 4.60 | $5.21 | 10223 |
| 2024-02-05 | 4.41 | $4.60 | — |
| 2024-02-02 | 4.37 | $4.60 | 2030 |
| 2024-02-01 | 4.32 | $4.38 | — |
| 2024-01-31 | 4.34 | $4.38 | — |
| 2024-01-30 | 4.36 | $4.38 | 864 |
| 2024-01-29 | 4.39 | $4.51 | 637 |
| 2024-01-26 | 4.39 | $4.60 | — |
| 2024-01-25 | 4.37 | $4.60 | — |
| 2024-01-24 | 4.34 | $4.60 | 275 |
| 2024-01-23 | 4.30 | $4.07 | 281 |
| 2024-01-22 | 4.44 | $4.79 | — |
| 2024-01-19 | 4.38 | $4.79 | 6782 |
| 2024-01-18 | 4.31 | $4.18 | 6033 |
| 2024-01-17 | 4.42 | $4.23 | 2073 |
| 2024-01-16 | 4.55 | $4.23 | 3981 |
| 2024-01-12 | 4.71 | $4.29 | 413 |
| 2024-01-11 | 4.88 | $4.78 | 1269 |
| 2024-01-10 | 4.95 | $5.17 | 1361 |
| 2024-01-09 | 4.90 | $5.00 | 215 |
| 2024-01-08 | 4.91 | $4.59 | 433 |
| 2024-01-05 | 5.04 | $5.05 | — |
| 2024-01-04 | 5.06 | $5.05 | 499 |
| 2024-01-03 | 5.09 | $4.82 | 4993 |
| 2024-01-02 | 5.19 | $5.09 | — |
| 2023-12-29 | 5.24 | $5.09 | 1571 |
| 2023-12-28 | 5.29 | $5.44 | 718 |
| 2023-12-27 | 5.25 | $5.43 | 791 |
| 2023-12-26 | 5.20 | $5.38 | 384 |
| 2023-12-22 | 5.16 | $5.38 | 315 |
| 2023-12-21 | 5.11 | $4.85 | 383 |
| 2023-12-20 | 5.21 | $5.50 | — |
| 2023-12-19 | 5.14 | $5.50 | 775 |
| 2023-12-18 | 5.05 | $5.24 | 495 |
| 2023-12-15 | 5.02 | $5.01 | 2183 |
| 2023-12-14 | 5.06 | $4.39 | — |
| 2023-12-13 | 5.32 | $4.39 | 855 |
| 2023-12-12 | 5.62 | $5.25 | 270 |
| 2023-12-11 | 5.72 | $5.39 | 195 |
| 2023-12-08 | 5.80 | $4.80 | 692 |
| 2023-12-07 | 6.07 | $4.80 | 595 |
| 2023-12-06 | 6.40 | $6.26 | — |
| 2023-12-05 | 6.34 | $6.26 | — |
| 2023-12-04 | 6.25 | $6.26 | — |
| 2023-12-01 | 6.13 | $6.26 | — |
| 2023-11-30 | 5.98 | $6.26 | 268 |
| 2023-11-29 | 5.80 | $5.60 | — |
| 2023-11-28 | 5.77 | $5.60 | — |
| 2023-11-27 | 5.74 | $5.60 | 561 |
| 2023-11-24 | 5.69 | $5.50 | — |
| 2023-11-22 | 5.65 | $5.50 | — |
| 2023-11-21 | 5.61 | $5.50 | — |
| 2023-11-20 | 5.54 | $5.50 | — |
| 2023-11-17 | 5.46 | $5.50 | 212 |
| 2023-11-16 | 5.36 | $5.28 | — |
| 2023-11-15 | 5.30 | $5.28 | — |
| 2023-11-14 | 5.22 | $5.28 | — |
| 2023-11-13 | 5.12 | $5.28 | 165 |
| 2023-11-10 | 5.00 | $5.10 | — |
| 2023-11-09 | 4.90 | $5.10 | 365 |
| 2023-11-08 | 4.78 | $5.85 | 786 |
| 2023-11-07 | 4.40 | $5.03 | 331 |
| 2023-11-06 | 4.20 | $4.82 | 1666 |
| 2023-11-03 | 4.02 | $4.03 | — |
| 2023-11-02 | 4.06 | $4.03 | 2006 |
| 2023-11-01 | 4.11 | $3.70 | — |
| 2023-10-31 | 4.29 | $3.70 | — |
| 2023-10-30 | 4.50 | $3.70 | 131 |
| 2023-10-27 | 4.77 | $4.83 | — |
| 2023-10-26 | 4.74 | $4.83 | — |
| 2023-10-25 | 4.71 | $4.83 | — |
| 2023-10-24 | 4.67 | $4.83 | — |
| 2023-10-23 | 4.62 | $4.83 | — |
| 2023-10-20 | 4.58 | $4.83 | — |
| 2023-10-19 | 4.52 | $4.83 | — |
| 2023-10-18 | 4.46 | $4.83 | — |
| 2023-10-17 | 4.40 | $4.83 | 123 |
| 2023-10-16 | 4.33 | $4.69 | — |
| 2023-10-13 | 4.29 | $4.69 | — |
| 2023-10-12 | 4.26 | $4.69 | — |
| 2023-10-11 | 4.23 | $4.69 | — |
| 2023-10-10 | 4.21 | $4.69 | 125 |
| 2023-10-09 | 4.20 | $4.70 | — |
| 2023-10-06 | 4.19 | $4.70 | — |
| 2023-10-05 | 4.19 | $4.70 | — |
| 2023-10-04 | 4.22 | $4.70 | — |
| 2023-10-03 | 4.26 | $4.70 | — |
| 2023-10-02 | 4.34 | $4.70 | — |
| 2023-09-29 | 4.44 | $4.70 | — |
| 2023-09-28 | 4.59 | $4.70 | — |
| 2023-09-27 | 4.79 | $4.70 | — |
| 2023-09-26 | 5.05 | $4.70 | 484 |
| 2023-09-25 | 5.38 | $4.77 | — |
| 2023-09-22 | 5.78 | $4.77 | — |
| 2023-09-21 | 6.28 | $4.77 | 1787 |
| 2023-09-20 | 6.90 | $6.98 | — |
| 2023-09-19 | 6.97 | $6.98 | 184 |
| 2023-09-18 | 7.06 | $7.11 | — |
| 2023-09-15 | 7.14 | $7.11 | — |
| 2023-09-14 | 7.24 | $7.11 | — |
| 2023-09-13 | 7.38 | $7.11 | 684 |
| 2023-09-12 | 7.55 | $7.80 | — |
| 2023-09-11 | 7.55 | $7.80 | — |
| 2023-09-08 | 7.55 | $7.80 | — |
| 2023-09-07 | 7.57 | $7.80 | — |
| 2023-09-06 | 7.59 | $7.80 | — |
| 2023-09-05 | 7.63 | $7.80 | 6285 |
| 2023-09-01 | 7.69 | $8.21 | 1081 |
| 2023-08-31 | 7.65 | $8.63 | 2164 |
| 2023-08-30 | 7.47 | $7.22 | 1604 |
| 2023-08-29 | 7.70 | $7.41 | — |
| 2023-08-28 | 7.94 | $7.41 | 5768 |
| 2023-08-25 | 8.25 | $7.59 | 8720 |
| 2023-08-24 | 8.56 | $8.35 | 519 |
| 2023-08-23 | 8.72 | $8.58 | — |
| 2023-08-22 | 8.85 | $8.58 | — |
| 2023-08-21 | 9.00 | $8.58 | 1275 |
| 2023-08-18 | 9.20 | $9.00 | — |
| 2023-08-17 | 9.31 | $9.00 | 259 |
| 2023-08-16 | 9.45 | $9.40 | 1092 |
| 2023-08-15 | 9.49 | $9.38 | — |
| 2023-08-14 | 9.56 | $9.38 | — |
| 2023-08-11 | 9.64 | $9.38 | — |
| 2023-08-10 | 9.74 | $9.38 | — |
| 2023-08-09 | 9.86 | $9.38 | — |
| 2023-07-28 | 10.02 | $9.38 | 205 |
| 2023-07-27 | 10.20 | $9.48 | 406 |
| 2023-07-26 | 10.40 | $9.88 | 469 |
| 2023-07-25 | 10.50 | $10.21 | 717 |
| 2023-07-24 | 10.52 | $10.90 | — |
| 2023-07-21 | 10.33 | $10.90 | 1339 |
| 2023-07-20 | 10.09 | $10.10 | 8186 |
| 2023-07-19 | 10.05 | $12.05 | 673 |
| 2023-07-18 | 9.38 | $10.35 | 646 |
| 2023-07-17 | 9.11 | $10.02 | 1758 |
| 2023-07-14 | 8.89 | $8.98 | — |
| 2023-07-13 | 8.96 | $8.98 | — |
| 2023-07-12 | 9.06 | $8.98 | — |
| 2023-07-11 | 9.18 | $8.98 | — |
| 2023-07-10 | 9.34 | $8.98 | — |
| 2023-07-07 | 9.54 | $8.98 | 176 |
| 2023-07-06 | 9.80 | $9.53 | — |
| 2023-07-05 | 9.94 | $9.53 | 323 |
| 2023-07-03 | 10.11 | $10.09 | — |
| 2023-06-30 | 10.15 | $10.09 | 296 |
| 2023-06-29 | 10.20 | $9.95 | 402 |
| 2023-06-28 | 10.31 | $10.11 | 592 |
| 2023-06-27 | 10.39 | $9.53 | — |
| 2023-06-26 | 10.68 | $9.53 | 1433 |
| 2023-06-23 | 11.03 | $10.96 | — |
| 2023-06-22 | 11.01 | $10.96 | — |
| 2023-06-21 | 10.98 | $10.96 | — |
| 2023-06-20 | 10.95 | $10.96 | 820 |
| 2023-06-16 | 10.90 | $11.04 | — |
| 2023-06-15 | 10.83 | $11.04 | — |
| 2023-06-14 | 10.73 | $11.04 | — |
| 2023-06-13 | 10.62 | $11.04 | — |
| 2023-05-23 | 10.48 | $10.61 | — |
| 2023-05-22 | 10.45 | $10.61 | — |
| 2023-05-19 | 10.43 | $10.61 | — |
| 2023-05-18 | 10.40 | $10.61 | — |
| 2023-05-17 | 10.37 | $10.61 | — |
| 2023-05-16 | 10.34 | $10.61 | — |
| 2023-05-15 | 10.31 | $10.61 | — |
| 2023-05-12 | 10.28 | $10.61 | — |
| 2023-05-11 | 10.26 | $10.61 | — |
| 2023-05-10 | 10.23 | $10.61 | — |
| 2023-05-09 | 10.22 | $10.61 | — |
| 2023-05-08 | 10.20 | $10.61 | — |
| 2023-05-05 | 10.20 | $10.61 | — |
| 2023-05-04 | 10.21 | $10.61 | 281 |
| 2023-05-03 | 10.23 | $10.17 | — |
| 2023-05-02 | 10.41 | $10.17 | — |
| 2023-05-01 | 10.64 | $10.17 | — |
| 2023-04-28 | 10.93 | $10.17 | 113 |
| 2023-04-27 | 11.30 | $10.00 | — |
| 2023-04-26 | 11.82 | $10.00 | 293 |
| 2023-04-25 | 12.44 | $12.46 | — |
| 2023-04-24 | 12.44 | $12.46 | — |
| 2023-04-21 | 12.43 | $12.46 | — |
| 2023-04-20 | 12.43 | $12.46 | — |
| 2023-04-19 | 12.43 | $12.46 | — |
| 2023-04-18 | 12.43 | $12.46 | — |
| 2023-04-17 | 12.43 | $12.46 | — |
| 2023-04-14 | 12.45 | $12.46 | 103 |
| 2023-04-13 | 12.47 | $12.57 | — |
| 2023-04-12 | 12.46 | $12.57 | — |
| 2023-04-11 | 12.46 | $12.57 | — |
| 2023-04-10 | 12.47 | $12.57 | — |
| 2023-04-06 | 12.49 | $12.57 | 987 |
| 2023-04-05 | 12.51 | $12.87 | — |
| 2023-04-04 | 12.46 | $12.87 | 292 |
| 2023-04-03 | 12.40 | $13.70 | — |
| 2023-03-31 | 12.08 | $13.70 | 211 |
| 2023-03-30 | 11.70 | $13.05 | 330 |
| 2023-03-29 | 11.45 | $11.94 | 1162 |
| 2023-03-28 | 11.53 | $11.62 | 139 |
| 2023-03-27 | 11.74 | $12.08 | 231 |
| 2023-03-24 | 11.88 | $11.20 | — |
| 2023-03-23 | 12.34 | $11.20 | 1338 |
| 2023-03-22 | 12.92 | $12.23 | — |
| 2023-03-21 | 13.32 | $12.23 | 1401 |
| 2023-03-20 | 13.81 | $14.33 | — |
| 2023-03-17 | 13.77 | $14.33 | — |
| 2023-03-16 | 13.72 | $14.33 | — |
| 2023-03-15 | 13.68 | $14.33 | — |
| 2023-03-14 | 13.64 | $14.33 | — |
| 2023-03-13 | 13.61 | $14.33 | — |
| 2023-03-10 | 13.59 | $14.33 | — |
| 2023-03-09 | 13.59 | $14.33 | 131 |
| 2023-03-08 | 13.60 | $14.11 | — |
| 2023-03-07 | 13.70 | $14.11 | — |
| 2023-03-06 | 13.85 | $14.11 | — |
| 2023-03-03 | 14.04 | $14.11 | — |
| 2023-03-02 | 14.31 | $14.11 | — |
| 2023-03-01 | 14.64 | $14.11 | 137 |
| 2023-02-28 | 15.07 | $14.70 | 492 |
| 2023-02-27 | 15.43 | $14.70 | — |
| 2023-02-24 | 15.88 | $14.70 | — |
| 2023-02-23 | 16.43 | $14.70 | 424 |
| 2023-02-22 | 17.12 | $14.67 | 619 |
| 2023-02-21 | 17.98 | $17.96 | — |
| 2023-02-17 | 17.98 | $17.96 | — |
| 2023-02-16 | 17.98 | $17.96 | — |
| 2023-02-15 | 17.98 | $17.96 | — |
| 2023-02-14 | 17.98 | $17.96 | — |
| 2023-02-13 | 17.98 | $17.96 | — |
| 2023-02-10 | 17.98 | $17.96 | — |
| 2023-02-09 | 17.98 | $17.96 | — |
| 2023-02-08 | 17.98 | $17.96 | — |
| 2023-02-07 | 17.98 | $17.96 | — |
| 2023-02-06 | 17.98 | $17.96 | — |
| 2023-02-03 | 17.98 | $17.96 | — |
| 2023-02-02 | 17.98 | $17.96 | — |
| 2023-02-01 | 17.98 | $17.96 | — |
| 2023-01-31 | 17.97 | $17.96 | — |
| 2023-01-30 | 17.97 | $17.96 | — |
| 2023-01-27 | 17.97 | $17.96 | — |
| 2023-01-26 | 17.97 | $17.96 | — |
| 2023-01-25 | 17.97 | $17.96 | — |
| 2023-01-24 | 17.97 | $17.96 | — |
| 2023-01-23 | 17.97 | $17.96 | — |
| 2023-01-20 | 17.97 | $17.96 | — |
| 2023-01-19 | 17.97 | $17.96 | — |
| 2023-01-18 | 17.96 | $17.96 | — |
| 2023-01-17 | 17.96 | $17.96 | — |
| 2023-01-13 | 17.96 | $17.96 | — |
| 2023-01-12 | 17.96 | $17.96 | — |
| 2023-01-11 | 17.97 | $17.96 | — |
| 2023-01-10 | 17.97 | $17.96 | — |
| 2023-01-09 | 17.97 | $17.96 | — |
| 2023-01-06 | 17.98 | $17.96 | — |
| 2023-01-05 | 17.98 | $17.96 | — |
| 2023-01-04 | 17.99 | $17.96 | — |
| 2023-01-03 | 18.01 | $17.96 | — |
| 2022-12-30 | 18.03 | $17.96 | 358 |
| 2022-12-29 | 18.05 | $17.39 | — |
| 2022-12-28 | 18.26 | $17.39 | — |
| 2022-12-27 | 18.51 | $17.39 | — |
| 2022-12-23 | 18.82 | $17.39 | — |
| 2022-12-22 | 19.19 | $17.39 | 157 |
| 2022-12-21 | 19.63 | $19.00 | — |
| 2022-12-20 | 19.65 | $19.00 | — |
| 2022-12-19 | 19.66 | $19.00 | — |
| 2022-12-16 | 19.66 | $19.00 | — |
| 2022-12-15 | 19.65 | $19.00 | — |
| 2022-12-14 | 19.63 | $19.00 | — |
| 2022-12-13 | 19.59 | $19.00 | — |
| 2022-12-12 | 19.52 | $19.00 | 206 |
| 2022-12-09 | 19.43 | $19.11 | — |
| 2022-12-08 | 19.28 | $19.11 | — |
| 2022-12-07 | 19.07 | $19.11 | — |
| 2022-12-06 | 18.81 | $19.11 | — |
| 2022-12-05 | 18.48 | $19.11 | — |
| 2022-12-02 | 18.08 | $19.11 | — |
| 2022-12-01 | 17.58 | $19.11 | 612 |
| 2022-11-30 | 16.97 | $20.00 | 330 |
| 2022-11-29 | 15.95 | $18.90 | 1514 |
| 2022-11-28 | 15.06 | $19.30 | 1714 |
| 2022-11-25 | 13.87 | $15.00 | — |
| 2022-11-23 | 13.81 | $15.00 | — |
| 2022-11-22 | 13.76 | $15.00 | — |
| 2022-11-21 | 13.74 | $15.00 | — |
| 2022-11-18 | 13.74 | $15.00 | — |
| 2022-11-17 | 13.78 | $15.00 | — |
| 2022-11-16 | 13.87 | $15.00 | — |
| 2022-11-15 | 14.02 | $15.00 | — |
| 2022-11-14 | 14.24 | $15.00 | — |
| 2022-11-11 | 14.56 | $15.00 | — |
| 2022-11-10 | 14.99 | $15.00 | — |
| 2022-11-09 | 15.55 | $15.00 | — |
| 2022-11-08 | 16.28 | $15.00 | — |
| 2022-11-07 | 17.20 | $15.00 | — |
| 2022-11-04 | 18.37 | $15.00 | 223 |
| 2022-11-03 | 19.81 | $15.65 | 348 |
| 2022-11-02 | 21.38 | $18.00 | 729 |
| 2022-11-01 | 22.57 | $22.57 | — |
| 2022-10-31 | 22.57 | $22.57 | — |
| 2022-10-28 | 22.57 | $22.57 | — |
| 2022-10-27 | 22.58 | $22.57 | — |
| 2022-10-26 | 22.60 | $22.57 | — |
| 2022-10-25 | 22.63 | $22.57 | — |
| 2022-10-24 | 22.66 | $22.57 | — |
| 2022-10-21 | 22.71 | $22.57 | — |
| 2022-10-20 | 22.77 | $22.57 | — |
| 2022-10-19 | 22.85 | $22.57 | 239 |
| 2022-10-18 | 22.96 | $23.35 | — |
| 2022-10-17 | 22.84 | $23.35 | — |
| 2022-10-14 | 22.71 | $23.35 | — |
| 2022-10-13 | 22.55 | $23.35 | — |
| 2022-10-12 | 22.37 | $23.35 | — |
| 2022-10-11 | 22.17 | $23.35 | — |
| 2022-10-10 | 21.93 | $23.35 | — |
| 2022-10-07 | 21.65 | $23.35 | — |
| 2022-10-06 | 21.34 | $23.35 | 579 |
| 2022-10-05 | 20.98 | $23.10 | — |
| 2022-10-04 | 20.64 | $23.10 | 166 |
| 2022-10-03 | 20.27 | $20.99 | — |
| 2022-09-30 | 20.51 | $20.99 | 442 |
| 2022-09-29 | 20.85 | $21.64 | — |
| 2022-09-28 | 21.08 | $21.64 | — |
| 2022-09-27 | 21.41 | $21.64 | — |
| 2022-09-26 | 21.84 | $21.64 | — |
| 2022-09-23 | 22.40 | $21.64 | 127 |
| 2022-09-22 | 23.11 | $23.18 | — |
| 2022-09-21 | 23.53 | $23.18 | — |
| 2022-09-20 | 24.06 | $23.18 | 367 |
| 2022-09-19 | 24.74 | $25.22 | — |
| 2022-09-16 | 24.94 | $25.22 | — |
| 2022-09-15 | 25.20 | $25.22 | — |
| 2022-09-14 | 25.55 | $25.22 | — |
| 2022-09-13 | 25.99 | $25.22 | — |
| 2022-09-12 | 26.54 | $25.22 | — |
| 2022-09-09 | 27.23 | $25.22 | — |
| 2022-09-08 | 28.08 | $25.22 | 578 |
| 2022-09-07 | 29.12 | $28.98 | — |
| 2022-09-06 | 29.20 | $28.98 | — |
| 2022-09-02 | 29.30 | $28.98 | — |
| 2022-09-01 | 29.41 | $28.98 | — |
| 2022-08-31 | 29.54 | $28.98 | — |
| 2022-08-30 | 29.69 | $28.98 | — |
| 2022-08-29 | 29.87 | $28.98 | — |
| 2022-08-26 | 30.08 | $28.98 | — |
| 2022-08-25 | 30.32 | $28.98 | — |
| 2022-08-24 | 30.60 | $28.98 | — |
| 2022-08-23 | 30.93 | $28.98 | 113 |
| 2022-08-22 | 31.30 | $29.75 | — |
| 2022-08-19 | 31.49 | $29.75 | — |
| 2022-08-18 | 31.69 | $29.75 | 405 |
| 2022-08-17 | 31.90 | $30.55 | 109 |
| 2022-08-16 | 31.87 | $30.51 | 527 |
| 2022-08-15 | 31.81 | $30.51 | 102 |
| 2022-08-12 | 31.70 | $30.50 | — |
| 2022-08-11 | 31.53 | $30.50 | 116 |
| 2022-08-10 | 31.28 | $29.86 | — |
| 2022-08-09 | 31.14 | $29.86 | — |
| 2022-08-08 | 30.93 | $29.86 | — |
| 2022-08-05 | 30.63 | $29.86 | — |
| 2022-08-04 | 30.21 | $29.86 | — |
| 2022-08-03 | 29.67 | $29.86 | — |
| 2022-08-02 | 28.97 | $29.86 | — |
| 2022-08-01 | 28.07 | $29.86 | 475 |
| 2022-07-29 | 26.95 | $29.86 | 1658 |
| 2022-07-28 | 25.55 | $35.71 | 185 |
| 2022-07-27 | 21.98 | $22.13 | — |
| 2022-07-26 | 21.93 | $22.13 | — |
| 2022-07-25 | 21.88 | $22.13 | — |
| 2022-07-22 | 21.82 | $22.13 | — |
| 2022-07-21 | 21.75 | $22.13 | — |
| 2022-07-20 | 21.68 | $22.13 | — |
| 2022-07-19 | 21.60 | $22.13 | — |
| 2022-07-18 | 21.52 | $22.13 | — |
| 2022-07-15 | 21.43 | $22.13 | — |
| 2022-07-14 | 21.34 | $22.13 | — |
| 2022-07-13 | 21.25 | $22.13 | — |
| 2022-07-12 | 21.15 | $22.13 | — |
| 2022-07-11 | 21.06 | $22.13 | — |
| 2022-07-08 | 20.96 | $22.13 | — |
| 2022-07-07 | 20.88 | $22.13 | — |
| 2022-07-06 | 20.80 | $22.13 | — |
| 2022-07-05 | 20.73 | $22.13 | — |
| 2022-07-01 | 20.68 | $22.13 | — |
| 2022-06-30 | 20.65 | $22.13 | — |
| 2022-06-29 | 20.66 | $22.13 | — |
| 2022-06-28 | 20.70 | $22.13 | — |
| 2022-06-27 | 20.80 | $22.13 | — |
| 2022-06-24 | 20.95 | $22.13 | — |
| 2022-06-23 | 21.19 | $22.13 | — |
| 2022-06-22 | 21.53 | $22.13 | — |
| 2022-06-21 | 21.98 | $22.13 | — |
| 2022-06-17 | 22.58 | $22.13 | — |
| 2022-06-16 | 23.35 | $22.13 | — |
| 2022-06-15 | 24.33 | $22.13 | — |
| 2022-06-14 | 25.56 | $22.13 | — |
| 2022-06-13 | 27.09 | $22.13 | 300 |
| 2022-06-10 | 28.96 | $27.74 | — |
| 2022-06-09 | 29.48 | $27.74 | — |
| 2022-06-08 | 30.12 | $27.74 | — |
| 2022-06-07 | 30.90 | $27.74 | 200 |
| 2022-06-06 | 31.84 | $30.98 | — |
| 2022-06-03 | 31.95 | $30.98 | — |
| 2022-06-02 | 32.08 | $30.98 | — |
| 2022-06-01 | 32.21 | $30.98 | — |
| 2022-05-31 | 32.35 | $30.98 | — |
| 2022-05-27 | 32.51 | $30.98 | — |
| 2022-05-26 | 32.68 | $30.98 | — |
| 2022-05-25 | 32.86 | $30.98 | 502 |
| 2022-05-24 | 33.05 | $32.71 | 270 |
| 2022-05-23 | 32.71 | $31.82 | — |
| 2022-05-20 | 32.54 | $31.82 | — |
| 2022-05-19 | 32.31 | $31.82 | — |
| 2022-05-18 | 32.01 | $31.82 | — |
| 2022-05-17 | 31.61 | $31.82 | 406 |
| 2022-05-16 | 31.09 | $31.14 | — |
| 2022-05-13 | 30.66 | $31.14 | — |
| 2022-05-12 | 30.10 | $31.14 | — |
| 2022-05-11 | 29.41 | $31.14 | — |
| 2022-05-10 | 28.55 | $31.14 | — |
| 2022-05-09 | 27.49 | $31.14 | 142 |
| 2022-05-06 | 26.21 | $27.00 | — |
| 2022-05-05 | 25.95 | $27.00 | — |
| 2022-05-04 | 25.65 | $27.00 | 1200 |
| 2022-05-03 | 25.30 | $25.75 | — |
| 2022-05-02 | 25.28 | $25.75 | — |
| 2022-04-29 | 25.28 | $25.75 | 300 |
| 2022-04-28 | 25.29 | $25.31 | — |
| 2022-04-27 | 25.46 | $25.31 | — |
| 2022-04-26 | 25.69 | $25.31 | — |
| 2022-04-25 | 25.99 | $25.31 | 200 |
| 2022-04-22 | 26.38 | $26.50 | 195 |
| 2022-04-21 | 26.50 | $28.00 | — |
| 2022-04-20 | 26.18 | $28.00 | — |
| 2022-04-19 | 25.82 | $28.00 | 785 |
| 2022-04-18 | 25.41 | $25.59 | — |
| 2022-04-14 | 25.70 | $25.59 | — |
| 2022-04-13 | 26.08 | $25.59 | — |
| 2022-04-12 | 26.58 | $25.59 | 239 |
| 2022-04-11 | 27.22 | $28.17 | — |
| 2022-04-08 | 27.21 | $28.17 | — |
| 2022-04-07 | 27.23 | $28.17 | — |
| 2022-04-06 | 27.29 | $28.17 | 331 |
| 2022-04-05 | 27.39 | $28.08 | — |
| 2022-04-04 | 27.57 | $28.08 | — |
| 2022-04-01 | 27.83 | $28.08 | — |
| 2022-03-31 | 28.19 | $28.08 | 407 |
| 2022-03-30 | 28.66 | $29.98 | 872 |
| 2022-03-29 | 28.67 | $28.89 | 604 |
| 2022-03-28 | 29.05 | $30.00 | — |
| 2022-03-25 | 29.22 | $30.00 | 101 |
| 2022-03-24 | 29.45 | $35.00 | — |
| 2022-03-23 | 28.20 | $35.00 | 350 |
| 2022-03-22 | 26.72 | $29.48 | 971 |
| 2022-03-21 | 26.73 | $28.09 | — |
| 2022-03-18 | 27.25 | $28.09 | 425 |
| 2022-03-17 | 27.95 | $27.37 | — |
| 2022-03-16 | 29.10 | $27.37 | 478 |
| 2022-03-15 | 30.55 | $28.00 | 700 |
| 2022-03-14 | 32.19 | $34.40 | — |
| 2022-03-11 | 32.20 | $34.40 | — |
| 2022-03-10 | 32.26 | $34.40 | — |
| 2022-03-09 | 32.39 | $34.40 | — |
| 2022-03-08 | 32.61 | $34.40 | — |
| 2022-03-07 | 32.92 | $34.40 | — |
| 2022-03-04 | 33.36 | $34.40 | 100 |
| 2022-03-03 | 33.95 | $36.77 | 152 |
| 2022-03-02 | 33.97 | $36.77 | 379 |
| 2022-03-01 | 34.05 | $34.63 | — |
| 2022-02-28 | 34.88 | $34.63 | — |
| 2022-02-25 | 35.94 | $34.63 | — |
| 2022-02-24 | 37.29 | $34.63 | 900 |
| 2022-02-23 | 38.97 | $35.80 | — |
| 2022-02-22 | 40.68 | $35.80 | 461 |
| 2022-02-18 | 42.78 | $39.15 | 100 |
| 2022-02-17 | 44.29 | $41.50 | 528 |
| 2022-02-16 | 45.37 | $42.77 | 619 |
| 2022-02-15 | 46.28 | $42.50 | 1841 |
| 2022-02-14 | 47.44 | $40.64 | 136 |
| 2022-02-11 | 49.41 | $47.46 | 2757 |
| 2022-02-10 | 49.60 | $47.50 | — |
| 2022-02-09 | 49.77 | $47.50 | 1923 |
| 2022-02-08 | 49.91 | $47.19 | 1700 |
| 2022-02-07 | 50.11 | $48.75 | — |
| 2022-02-04 | 49.79 | $48.75 | 610 |
| 2022-02-03 | 49.33 | $46.49 | 7867 |
| 2022-02-02 | 49.40 | $49.60 | — |
| 2022-02-01 | 48.41 | $49.60 | 543 |
| 2022-01-31 | 47.13 | $42.18 | 1657 |
| 2022-01-28 | 47.84 | $39.87 | 2097 |
| 2022-01-27 | 49.33 | $41.20 | 1149 |
| 2022-01-26 | 50.63 | $43.00 | 1273 |
| 2022-01-25 | 51.51 | $39.77 | 1592 |
| 2022-01-24 | 53.47 | $42.62 | 387 |
| 2022-01-21 | 54.80 | $45.19 | 5191 |
| 2022-01-20 | 55.42 | $55.21 | 4645 |
| 2022-01-19 | 52.82 | $71.16 | 380 |
| 2022-01-18 | 44.44 | $55.00 | 1438 |
| 2022-01-14 | 39.19 | $44.46 | 2023 |
| 2022-01-13 | 36.02 | $46.63 | 2339 |
| 2022-01-12 | 31.38 | $34.82 | 900 |
| 2022-01-11 | 29.40 | $31.97 | 169 |
| 2022-01-10 | 27.83 | $30.33 | 250 |
| 2022-01-07 | 26.38 | $28.50 | — |
| 2022-01-06 | 25.16 | $28.50 | — |
| 2022-01-05 | 23.63 | $28.00 | 612 |
| 2022-01-04 | 21.90 | $23.60 | 525 |
| 2022-01-03 | 21.17 | $20.95 | 334 |
| 2021-12-31 | 21.10 | $22.17 | — |
| 2021-12-30 | 20.62 | $22.17 | 200 |
| 2021-12-29 | 20.02 | $19.37 | — |
| 2021-12-28 | 20.17 | $19.37 | 200 |
| 2021-12-27 | 20.34 | $19.92 | 1416 |
| 2021-12-23 | 20.36 | $19.37 | — |
| 2021-12-22 | 20.55 | $19.37 | 361 |
| 2021-12-21 | 20.77 | $19.37 | 1871 |
| 2021-12-20 | 21.01 | $20.26 | 680 |
| 2021-12-17 | 21.01 | $20.68 | 280 |
| 2021-12-16 | 20.85 | $20.66 | — |
| 2021-12-15 | 20.65 | $20.66 | 550 |
| 2021-12-14 | 20.38 | $20.19 | 801 |
| 2021-12-13 | 20.18 | $20.91 | 800 |
| 2021-12-10 | 19.68 | $20.79 | 100 |
| 2021-12-09 | 19.10 | $19.46 | 685 |
| 2021-12-08 | 18.79 | $19.02 | 117 |
| 2021-12-07 | 18.54 | $17.91 | 581 |
| 2021-12-06 | 18.58 | $17.84 | 2506 |
| 2021-12-03 | 18.63 | $18.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.05
2026-08-12
Close Price
$3.69
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.83
Average
44.89
Maximum
91.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 45.05 | $3.69 | 200 |
| 2026-08-11 | 42.08 | $3.50 | 600 |
| 2026-08-10 | 47.48 | $3.91 | 2205 |
| 2026-08-07 | 43.80 | $3.69 | 405 |
| 2026-08-06 | 41.13 | $3.54 | 1061 |
| 2026-08-05 | 43.35 | $3.71 | 1061 |
| 2026-08-04 | 43.35 | $3.71 | 703 |
| 2026-08-03 | 40.63 | $3.55 | 843 |
| 2026-07-31 | 40.63 | $3.55 | 843 |
| 2026-07-30 | 45.56 | $3.95 | 843 |
| 2026-07-29 | 42.41 | $3.76 | 2600 |
| 2026-07-28 | 41.22 | $3.69 | 2023 |
| 2026-07-27 | 35.22 | $3.36 | 3223 |
| 2026-07-24 | 36.50 | $3.48 | 1347 |
| 2026-07-23 | 38.63 | $3.67 | 1418 |
| 2026-07-22 | 40.89 | $3.86 | 1538 |
| 2026-07-21 | 40.89 | $3.86 | 3913 |
| 2026-07-20 | 37.04 | $3.64 | 5400 |
| 2026-07-17 | 41.60 | $4.03 | 1424 |
| 2026-07-16 | 41.98 | $4.06 | 11200 |
| 2026-07-15 | 42.97 | $4.14 | 1919 |
| 2026-07-14 | 45.38 | $4.33 | 4200 |
| 2026-07-13 | 46.69 | $4.43 | 2500 |
| 2026-07-10 | 45.34 | $4.34 | 7226 |
| 2026-07-09 | 44.90 | $4.31 | 806 |
| 2026-07-08 | 46.57 | $4.45 | 3419 |
| 2026-07-07 | 46.16 | $4.42 | 739 |
| 2026-07-06 | 48.26 | $4.60 | 900 |
| 2026-07-02 | 46.99 | $4.50 | 3842 |
| 2026-07-01 | 49.78 | $4.74 | 925 |
| 2026-06-30 | 43.69 | $4.28 | 4228 |
| 2026-06-29 | 46.99 | $4.56 | 3830 |
| 2026-06-26 | 48.60 | $4.69 | 12945 |
| 2026-06-25 | 46.59 | $4.54 | 6100 |
| 2026-06-24 | 52.59 | $5.00 | 3815 |
| 2026-06-23 | 50.62 | $4.85 | 2200 |
| 2026-06-22 | 46.84 | $4.58 | 9200 |
| 2026-06-18 | 49.09 | $4.75 | 1505 |
| 2026-06-17 | 49.62 | $4.79 | 6100 |
| 2026-06-16 | 48.83 | $4.73 | 1700 |
| 2026-06-15 | 50.72 | $4.88 | 8900 |
| 2026-06-12 | 52.12 | $4.99 | 1309 |
| 2026-06-11 | 50.46 | $4.85 | 4000 |
| 2026-06-10 | 51.68 | $4.95 | 7300 |
| 2026-06-09 | 58.19 | $5.44 | 6500 |
| 2026-06-08 | 63.81 | $5.80 | 9400 |
| 2026-06-05 | 60.27 | $5.45 | 2800 |
| 2026-06-04 | 65.49 | $5.75 | 28201 |
| 2026-06-03 | 66.03 | $5.78 | 8400 |
| 2026-06-02 | 58.51 | $5.09 | 9400 |
| 2026-06-01 | 57.34 | $5.00 | 5905 |
| 2026-05-29 | 52.22 | $4.64 | 700 |
| 2026-05-28 | 49.67 | $4.48 | 9000 |
| 2026-05-27 | 47.68 | $4.36 | 9000 |
| 2026-05-26 | 48.13 | $4.39 | 4019 |
| 2026-05-22 | 51.04 | $4.58 | 8324 |
| 2026-05-21 | 47.38 | $4.35 | 6700 |
| 2026-05-20 | 48.27 | $4.41 | 2500 |
| 2026-05-19 | 50.70 | $4.57 | 4800 |
| 2026-05-18 | 54.43 | $4.80 | 8400 |
| 2026-05-15 | 55.10 | $4.84 | 721 |
| 2026-05-14 | 56.76 | $4.94 | 4700 |
| 2026-05-13 | 53.86 | $4.72 | 200 |
| 2026-05-12 | 50.71 | $4.50 | 628 |
| 2026-05-11 | 51.93 | $4.58 | 3700 |
| 2026-05-08 | 53.94 | $4.71 | 249 |
| 2026-05-07 | 53.81 | $4.70 | 1800 |
| 2026-05-06 | 56.08 | $4.85 | 390 |
| 2026-05-05 | 55.72 | $4.82 | 2300 |
| 2026-05-04 | 58.41 | $5.00 | 11101 |
| 2026-05-01 | 53.44 | $4.58 | 18900 |
| 2026-04-30 | 60.29 | $5.00 | 5021 |
| 2026-04-29 | 54.93 | $4.59 | 3400 |
| 2026-04-28 | 55.98 | $4.65 | 1240 |
| 2026-04-27 | 54.74 | $4.56 | 1100 |
| 2026-04-24 | 49.02 | $4.18 | 900 |
| 2026-04-23 | 45.94 | $4.00 | 400 |
| 2026-04-22 | 46.23 | $4.02 | 237 |
| 2026-04-21 | 61.89 | $4.85 | 2 |
| 2026-04-20 | 61.89 | $4.85 | 1042 |
| 2026-04-17 | 62.34 | $4.87 | 3800 |
| 2026-04-16 | 59.64 | $4.68 | 8300 |
| 2026-04-15 | 51.04 | $4.19 | 600 |
| 2026-04-14 | 51.04 | $4.19 | 3900 |
| 2026-04-13 | 53.56 | $4.31 | 5300 |
| 2026-04-10 | 49.61 | $4.11 | 200 |
| 2026-04-09 | 47.93 | $4.03 | 3500 |
| 2026-04-08 | 49.91 | $4.13 | — |
| 2026-04-07 | 49.91 | $4.13 | 1005 |
| 2026-04-06 | 48.17 | $4.04 | 328 |
| 2026-04-02 | 56.68 | $4.45 | 4234 |
| 2026-04-01 | 53.44 | $4.28 | 9146 |
| 2026-03-31 | 50.33 | $4.13 | 545 |
| 2026-03-30 | 49.91 | $4.11 | 1300 |
| 2026-03-27 | 47.79 | $4.01 | 900 |
| 2026-03-26 | 48.37 | $4.04 | 3300 |
| 2026-03-25 | 43.34 | $3.81 | 50 |
| 2026-03-24 | 43.34 | $3.81 | 2015 |
| 2026-03-23 | 37.08 | $3.55 | 1200 |
| 2026-03-20 | 39.47 | $3.70 | 8300 |
| 2026-03-19 | 44.56 | $3.98 | 1330 |
| 2026-03-18 | 48.14 | $4.15 | 900 |
| 2026-03-17 | 49.02 | $4.19 | 637 |
| 2026-03-16 | 43.90 | $3.98 | 15818 |
| 2026-03-13 | 43.65 | $3.97 | 400 |
| 2026-03-12 | 51.19 | $4.31 | 400 |
| 2026-03-11 | 52.46 | $4.36 | 540 |
| 2026-03-10 | 40.41 | $3.93 | 800 |
| 2026-03-09 | 43.32 | $4.05 | 100 |
| 2026-03-06 | 43.32 | $4.05 | 16946 |
| 2026-03-05 | 43.32 | $4.05 | 549 |
| 2026-03-04 | 43.32 | $4.05 | 5244 |
| 2026-03-03 | 41.61 | $3.99 | 5225 |
| 2026-03-02 | 43.92 | $4.10 | 8628 |
| 2026-02-27 | 39.57 | $3.95 | 655 |
| 2026-02-26 | 39.57 | $3.95 | 2800 |
| 2026-02-25 | 36.92 | $3.86 | 3439 |
| 2026-02-24 | 35.12 | $3.80 | 623 |
| 2026-02-23 | 36.10 | $3.86 | 1614 |
| 2026-02-20 | 39.22 | $4.04 | 1306 |
| 2026-02-19 | 36.92 | $3.96 | 2218 |
| 2026-02-18 | 35.76 | $3.92 | — |
| 2026-02-17 | 35.76 | $3.92 | 1000 |
| 2026-02-13 | 37.30 | $4.02 | 3100 |
| 2026-02-12 | 39.23 | $4.14 | 223 |
| 2026-02-11 | 40.21 | $4.20 | — |
| 2026-02-10 | 40.21 | $4.20 | — |
| 2026-02-09 | 40.37 | $4.21 | 500 |
| 2026-02-06 | 41.11 | $4.26 | 5639 |
| 2026-02-05 | 36.69 | $4.06 | 11410 |
| 2026-02-04 | 37.22 | $4.10 | 900 |
| 2026-02-03 | 39.67 | $4.28 | 4200 |
| 2026-02-02 | 46.84 | $4.72 | 45 |
| 2026-01-30 | 46.84 | $4.72 | 31 |
| 2026-01-29 | 46.84 | $4.72 | 1000 |
| 2026-01-28 | 48.37 | $4.81 | 934 |
| 2026-01-27 | 49.75 | $4.89 | 3000 |
| 2026-01-26 | 48.71 | $4.83 | 520 |
| 2026-01-23 | 47.33 | $4.75 | 441 |
| 2026-01-22 | 47.33 | $4.75 | 2700 |
| 2026-01-21 | 50.39 | $4.95 | 4234 |
| 2026-01-20 | 46.97 | $4.74 | 12112 |
| 2026-01-16 | 51.11 | $5.00 | 3200 |
| 2026-01-15 | 56.37 | $5.29 | 2700 |
| 2026-01-14 | 60.45 | $5.49 | 3866 |
| 2026-01-13 | 59.48 | $5.42 | 6100 |
| 2026-01-12 | 53.93 | $5.06 | 210 |
| 2026-01-09 | 53.93 | $5.06 | 215 |
| 2026-01-08 | 48.25 | $4.74 | 210 |
| 2026-01-07 | 48.25 | $4.74 | 210 |
| 2026-01-06 | 48.25 | $4.74 | 412 |
| 2026-01-05 | 55.60 | $5.14 | 700 |
| 2026-01-02 | 55.60 | $5.14 | 1026 |
| 2025-12-31 | 54.02 | $5.04 | 617 |
| 2025-12-30 | 54.02 | $5.04 | 1900 |
| 2025-12-29 | 52.65 | $4.95 | 2200 |
| 2025-12-26 | 44.23 | $4.47 | 5639 |
| 2025-12-24 | 35.10 | $4.07 | 329 |
| 2025-12-23 | 44.43 | $4.61 | 200 |
| 2025-12-22 | 44.43 | $4.61 | 738 |
| 2025-12-19 | 42.38 | $4.53 | 1800 |
| 2025-12-18 | 38.33 | $4.38 | 800 |
| 2025-12-17 | 38.06 | $4.37 | 2020 |
| 2025-12-16 | 38.06 | $4.37 | 2600 |
| 2025-12-15 | 42.14 | $4.61 | 2021 |
| 2025-12-12 | 45.41 | $4.78 | — |
| 2025-12-11 | 45.41 | $4.78 | 1300 |
| 2025-12-10 | 42.32 | $4.65 | 1025 |
| 2025-12-09 | 45.12 | $4.80 | 700 |
| 2025-12-08 | 49.03 | $4.99 | 400 |
| 2025-12-05 | 46.96 | $4.90 | 3100 |
| 2025-12-04 | 49.96 | $5.04 | 488 |
| 2025-12-03 | 49.96 | $5.04 | 600 |
| 2025-12-02 | 48.03 | $4.95 | 300 |
| 2025-12-01 | 48.23 | $4.96 | 900 |
| 2025-11-28 | 45.04 | $4.81 | 2300 |
| 2025-11-26 | 45.76 | $4.85 | 931 |
| 2025-11-25 | 42.51 | $4.70 | 300 |
| 2025-11-24 | 36.49 | $4.45 | 23 |
| 2025-11-21 | 36.49 | $4.45 | 1900 |
| 2025-11-20 | 36.49 | $4.45 | 6000 |
| 2025-11-19 | 38.87 | $4.62 | 9125 |
| 2025-11-18 | 38.64 | $4.61 | 4435 |
| 2025-11-17 | 39.89 | $4.70 | 3632 |
| 2025-11-14 | 43.10 | $4.92 | 1229 |
| 2025-11-13 | 41.89 | $4.86 | 1600 |
| 2025-11-12 | 36.99 | $4.63 | 14600 |
| 2025-11-11 | 41.63 | $4.95 | 10200 |
| 2025-11-10 | 43.41 | $5.06 | 4004 |
| 2025-11-07 | 41.01 | $4.95 | 1200 |
| 2025-11-06 | 41.93 | $5.01 | 4745 |
| 2025-11-05 | 44.46 | $5.17 | 913 |
| 2025-11-04 | 44.46 | $5.17 | 300 |
| 2025-11-03 | 44.61 | $5.18 | 1725 |
| 2025-10-31 | 45.34 | $5.23 | 1246 |
| 2025-10-30 | 45.77 | $5.26 | 5730 |
| 2025-10-29 | 46.32 | $5.30 | 12300 |
| 2025-10-28 | 44.40 | $5.18 | 3400 |
| 2025-10-27 | 44.66 | $5.20 | 7918 |
| 2025-10-24 | 43.90 | $5.15 | 433 |
| 2025-10-23 | 44.48 | $5.20 | 1300 |
| 2025-10-22 | 44.48 | $5.20 | 1909 |
| 2025-10-21 | 46.70 | $5.40 | 28000 |
| 2025-10-20 | 50.82 | $5.74 | 3635 |
| 2025-10-17 | 49.32 | $5.62 | 9800 |
| 2025-10-16 | 52.48 | $5.87 | 2000 |
| 2025-10-15 | 57.98 | $6.26 | 3827 |
| 2025-10-14 | 54.75 | $5.98 | 6000 |
| 2025-10-13 | 60.96 | $6.37 | 21346 |
| 2025-10-10 | 60.74 | $6.35 | 5019 |
| 2025-10-09 | 67.13 | $6.71 | 6916 |
| 2025-10-08 | 65.40 | $6.53 | 3600 |
| 2025-10-07 | 59.44 | $6.00 | 3525 |
| 2025-10-06 | 55.60 | $5.72 | 5500 |
| 2025-10-03 | 51.89 | $5.48 | 13915 |
| 2025-10-02 | 50.42 | $5.39 | 15400 |
| 2025-10-01 | 48.93 | $5.30 | — |
| 2025-09-30 | 48.93 | $5.30 | 5800 |
| 2025-09-29 | 46.68 | $5.16 | 4700 |
| 2025-09-26 | 51.95 | $5.50 | 1136 |
| 2025-09-25 | 49.57 | $5.35 | 14600 |
| 2025-09-24 | 51.51 | $5.47 | 13100 |
| 2025-09-23 | 49.63 | $5.35 | 6911 |
| 2025-09-22 | 50.41 | $5.40 | 3209 |
| 2025-09-19 | 52.26 | $5.52 | 3400 |
| 2025-09-18 | 51.98 | $5.50 | 47000 |
| 2025-09-17 | 44.22 | $5.00 | 200 |
| 2025-09-16 | 50.41 | $5.40 | 1900 |
| 2025-09-15 | 49.40 | $5.34 | 3100 |
| 2025-09-12 | 48.74 | $5.30 | 1300 |
| 2025-09-11 | 53.56 | $5.59 | 500 |
| 2025-09-10 | 52.48 | $5.52 | 7400 |
| 2025-09-09 | 52.18 | $5.50 | 4300 |
| 2025-09-08 | 56.99 | $5.78 | 8200 |
| 2025-09-05 | 48.07 | $5.23 | — |
| 2025-09-04 | 48.07 | $5.23 | — |
| 2025-09-03 | 48.07 | $5.23 | 300 |
| 2025-09-02 | 50.01 | $5.35 | 223 |
| 2025-08-29 | 43.71 | $5.00 | 600 |
| 2025-08-28 | 43.71 | $5.00 | — |
| 2025-08-27 | 43.71 | $5.00 | 215 |
| 2025-08-26 | 46.58 | $5.20 | 4400 |
| 2025-08-25 | 45.74 | $5.15 | 1300 |
| 2025-08-22 | 42.62 | $4.97 | 72 |
| 2025-08-21 | 42.62 | $4.97 | 301 |
| 2025-08-20 | 42.62 | $4.97 | 1600 |
| 2025-08-19 | 44.19 | $5.10 | 5202 |
| 2025-08-18 | 44.80 | $5.15 | 35209 |
| 2025-08-15 | 50.86 | $5.61 | 32617 |
| 2025-08-14 | 42.69 | $5.10 | 204 |
| 2025-08-13 | 47.88 | $5.45 | 2048 |
| 2025-08-12 | 47.88 | $5.45 | 2600 |
| 2025-08-11 | 48.64 | $5.50 | 17300 |
| 2025-08-08 | 50.16 | $5.60 | 732 |
| 2025-08-07 | 46.17 | $5.35 | — |
| 2025-08-06 | 46.17 | $5.35 | 3114 |
| 2025-08-05 | 47.97 | $5.48 | 4400 |
| 2025-08-04 | 49.38 | $5.58 | 800 |
| 2025-08-01 | 45.09 | $5.30 | 1020 |
| 2025-07-31 | 48.58 | $5.55 | 3000 |
| 2025-07-30 | 46.21 | $5.40 | 744 |
| 2025-07-29 | 46.21 | $5.40 | 1200 |
| 2025-07-28 | 49.22 | $5.62 | 1422 |
| 2025-07-25 | 55.28 | $6.01 | 1800 |
| 2025-07-24 | 56.81 | $6.10 | 2200 |
| 2025-07-23 | 51.88 | $5.75 | 1000 |
| 2025-07-22 | 51.12 | $5.70 | 716 |
| 2025-07-21 | 51.12 | $5.70 | 1000 |
| 2025-07-18 | 51.12 | $5.70 | 2140 |
| 2025-07-17 | 43.50 | $5.20 | 500 |
| 2025-07-16 | 45.95 | $5.38 | 170 |
| 2025-07-15 | 45.95 | $5.38 | 1230 |
| 2025-07-14 | 47.42 | $5.49 | 8800 |
| 2025-07-11 | 51.26 | $5.76 | 749 |
| 2025-07-10 | 50.55 | $5.71 | 1100 |
| 2025-07-09 | 47.53 | $5.50 | 8500 |
| 2025-07-08 | 45.89 | $5.39 | 300 |
| 2025-07-07 | 48.94 | $5.62 | 800 |
| 2025-07-03 | 50.03 | $5.70 | 1543 |
| 2025-07-02 | 48.38 | $5.58 | 325 |
| 2025-07-01 | 48.38 | $5.58 | 1204 |
| 2025-06-30 | 45.11 | $5.34 | 706 |
| 2025-06-27 | 46.87 | $5.49 | — |
| 2025-06-26 | 46.87 | $5.49 | 600 |
| 2025-06-25 | 45.72 | $5.40 | 119 |
| 2025-06-24 | 43.80 | $5.25 | 3600 |
| 2025-06-23 | 43.80 | $5.25 | 1800 |
| 2025-06-20 | 46.27 | $5.50 | 1413 |
| 2025-06-18 | 49.68 | $5.82 | 1800 |
| 2025-06-17 | 48.44 | $5.71 | 1426 |
| 2025-06-16 | 52.94 | $6.11 | 524 |
| 2025-06-13 | 54.63 | $6.25 | 50 |
| 2025-06-12 | 54.63 | $6.25 | 300 |
| 2025-06-11 | 54.63 | $6.25 | 1018 |
| 2025-06-10 | 55.17 | $6.30 | 600 |
| 2025-06-09 | 52.97 | $6.05 | 607 |
| 2025-06-06 | 48.22 | $5.56 | — |
| 2025-06-05 | 48.22 | $5.56 | 519 |
| 2025-06-04 | 53.71 | $6.11 | 1000 |
| 2025-06-03 | 38.95 | $4.88 | — |
| 2025-06-02 | 38.95 | $4.88 | 200 |
| 2025-05-30 | 39.13 | $4.90 | 613 |
| 2025-05-29 | 50.39 | $5.90 | 444 |
| 2025-05-28 | 51.80 | $6.00 | 225 |
| 2025-05-27 | 52.22 | $6.03 | 300 |
| 2025-05-23 | 53.17 | $6.10 | — |
| 2025-05-22 | 53.17 | $6.10 | 311 |
| 2025-05-21 | 52.16 | $6.01 | 2400 |
| 2025-05-20 | 52.16 | $6.01 | 3411 |
| 2025-05-19 | 41.99 | $5.20 | — |
| 2025-05-16 | 41.99 | $5.20 | — |
| 2025-05-15 | 41.99 | $5.20 | — |
| 2025-05-14 | 41.99 | $5.20 | — |
| 2025-05-13 | 41.99 | $5.20 | — |
| 2025-05-12 | 41.99 | $5.20 | — |
| 2025-05-09 | 41.99 | $5.20 | — |
| 2025-05-08 | 41.99 | $5.20 | — |
| 2025-05-07 | 41.99 | $5.20 | 200 |
| 2025-05-06 | 39.59 | $4.96 | 906 |
| 2025-05-05 | 55.86 | $6.74 | 10 |
| 2025-05-02 | 55.86 | $6.74 | 400 |
| 2025-05-01 | 56.69 | $6.81 | — |
| 2025-04-30 | 56.69 | $6.81 | 300 |
| 2025-04-29 | 53.49 | $6.45 | — |
| 2025-04-28 | 53.49 | $6.45 | — |
| 2025-04-25 | 53.49 | $6.45 | 43200 |
| 2025-04-24 | 57.86 | $6.88 | 1100 |
| 2025-04-23 | 58.07 | $6.90 | 1021 |
| 2025-04-22 | 60.25 | $7.11 | 50 |
| 2025-04-21 | 60.25 | $7.11 | 1800 |
| 2025-04-17 | 60.19 | $7.10 | 842 |
| 2025-04-16 | 47.88 | $5.56 | — |
| 2025-04-15 | 47.88 | $5.56 | 800 |
| 2025-04-14 | 45.30 | $5.30 | 4700 |
| 2025-04-11 | 33.67 | $4.33 | 120 |
| 2025-04-10 | 29.57 | $4.05 | 75 |
| 2025-04-09 | 29.57 | $4.05 | 431 |
| 2025-04-08 | 33.29 | $4.61 | 4 |
| 2025-04-07 | 33.29 | $4.61 | 4600 |
| 2025-04-04 | 42.39 | $5.67 | — |
| 2025-04-03 | 42.39 | $5.67 | — |
| 2025-04-02 | 42.39 | $5.67 | 1337 |
| 2025-04-01 | 36.64 | $5.26 | 1401 |
| 2025-03-31 | 38.14 | $5.43 | 10839 |
| 2025-03-28 | 41.98 | $5.83 | 1 |
| 2025-03-27 | 41.98 | $5.83 | 400 |
| 2025-03-26 | 38.19 | $5.56 | 617 |
| 2025-03-25 | 41.64 | $5.92 | 204 |
| 2025-03-24 | 41.36 | $5.90 | 2935 |
| 2025-03-21 | 44.71 | $6.23 | 2 |
| 2025-03-20 | 44.71 | $6.23 | 3 |
| 2025-03-19 | 44.71 | $6.23 | 143 |
| 2025-03-18 | 44.59 | $6.22 | — |
| 2025-03-17 | 44.59 | $6.22 | 2800 |
| 2025-03-14 | 42.17 | $6.00 | 2143 |
| 2025-03-13 | 34.78 | $5.40 | 1300 |
| 2025-03-12 | 32.74 | $5.25 | — |
| 2025-03-11 | 32.74 | $5.25 | 900 |
| 2025-03-10 | 32.74 | $5.25 | 1128 |
| 2025-03-07 | 34.93 | $5.60 | 2543 |
| 2025-03-06 | 32.48 | $5.40 | 23 |
| 2025-03-05 | 32.48 | $5.40 | 1418 |
| 2025-03-04 | 32.59 | $5.42 | 1705 |
| 2025-03-03 | 34.31 | $5.73 | 300 |
| 2025-02-28 | 35.52 | $5.94 | 5100 |
| 2025-02-27 | 39.13 | $6.52 | 1300 |
| 2025-02-26 | 38.93 | $6.50 | 745 |
| 2025-02-25 | 46.28 | $7.50 | 307 |
| 2025-02-24 | 46.28 | $7.50 | 600 |
| 2025-02-21 | 47.74 | $7.68 | 1300 |
| 2025-02-20 | 47.74 | $7.68 | 1635 |
| 2025-02-19 | 47.89 | $7.70 | 800 |
| 2025-02-18 | 47.42 | $7.64 | 808 |
| 2025-02-14 | 51.77 | $8.22 | 1200 |
| 2025-02-13 | 49.17 | $7.88 | 1000 |
| 2025-02-12 | 47.27 | $7.64 | 1700 |
| 2025-02-11 | 46.15 | $7.50 | 1139 |
| 2025-02-10 | 45.20 | $7.38 | 867 |
| 2025-02-07 | 45.20 | $7.38 | 900 |
| 2025-02-06 | 46.62 | $7.61 | — |
| 2025-02-05 | 46.62 | $7.61 | 1100 |
| 2025-02-04 | 44.14 | $7.25 | 447 |
| 2025-02-03 | 42.89 | $7.07 | 6600 |
| 2025-01-31 | 48.34 | $8.02 | 1743 |
| 2025-01-30 | 48.34 | $8.02 | — |
| 2025-01-29 | 48.34 | $8.02 | 1743 |
| 2025-01-28 | 51.17 | $8.50 | 2700 |
| 2025-01-27 | 61.63 | $9.97 | 2340 |
| 2025-01-24 | 63.56 | $10.20 | 700 |
| 2025-01-23 | 60.82 | $9.66 | 3000 |
| 2025-01-22 | 59.86 | $9.48 | 1600 |
| 2025-01-21 | 56.01 | $8.80 | 13713 |
| 2025-01-17 | 57.40 | $8.98 | 2000 |
| 2025-01-16 | 54.74 | $8.53 | 5120 |
| 2025-01-15 | 54.02 | $8.41 | 3220 |
| 2025-01-14 | 53.60 | $8.34 | 1309 |
| 2025-01-13 | 53.49 | $8.32 | 100 |
| 2025-01-10 | 53.49 | $8.32 | 514 |
| 2025-01-08 | 55.32 | $8.62 | 5600 |
| 2025-01-07 | 59.02 | $9.20 | 5440 |
| 2025-01-06 | 63.26 | $9.81 | 5144 |
| 2025-01-03 | 68.13 | $10.45 | 2800 |
| 2025-01-02 | 72.97 | $11.03 | 2346 |
| 2024-12-31 | 68.45 | $9.80 | 1621 |
| 2024-12-30 | 78.24 | $10.77 | 4734 |
| 2024-12-27 | 73.12 | $9.41 | 1500 |
| 2024-12-26 | 66.45 | $8.20 | 2029 |
| 2024-12-24 | 64.74 | $7.95 | 711 |
| 2024-12-23 | 62.55 | $7.65 | 1400 |
| 2024-12-20 | 50.39 | $6.40 | 400 |
| 2024-12-19 | 50.89 | $6.44 | 422 |
| 2024-12-18 | 52.50 | $6.57 | 2444 |
| 2024-12-17 | 51.49 | $6.48 | 2100 |
| 2024-12-16 | 50.60 | $6.40 | 300 |
| 2024-12-13 | 50.06 | $6.35 | 1100 |
| 2024-12-12 | 49.31 | $6.28 | — |
| 2024-12-11 | 49.21 | $6.27 | 3500 |
| 2024-12-10 | 40.66 | $5.52 | — |
| 2024-12-09 | 40.66 | $5.52 | 1400 |
| 2024-12-06 | 45.04 | $6.00 | 2521 |
| 2024-12-05 | 45.04 | $6.00 | 541 |
| 2024-12-04 | 46.35 | $6.14 | 531 |
| 2024-12-03 | 47.39 | $6.25 | 248 |
| 2024-12-02 | 47.85 | $6.30 | — |
| 2024-11-29 | 47.85 | $6.30 | 200 |
| 2024-11-27 | 48.87 | $6.42 | 700 |
| 2024-11-26 | 52.16 | $6.79 | 300 |
| 2024-11-25 | 52.16 | $6.79 | 1132 |
| 2024-11-22 | 45.05 | $6.00 | 300 |
| 2024-11-21 | 53.00 | $6.84 | 400 |
| 2024-11-20 | 53.00 | $6.84 | 400 |
| 2024-11-19 | 52.19 | $6.75 | — |
| 2024-11-18 | 52.19 | $6.75 | 849 |
| 2024-11-15 | 52.02 | $6.73 | — |
| 2024-11-14 | 52.02 | $6.73 | 342 |
| 2024-11-13 | 60.30 | $7.60 | 1000 |
| 2024-11-12 | 58.27 | $7.32 | — |
| 2024-11-11 | 58.27 | $7.32 | — |
| 2024-11-08 | 58.27 | $7.32 | 2300 |
| 2024-11-07 | 56.64 | $7.08 | 1115 |
| 2024-11-06 | 56.23 | $7.02 | 1312 |
| 2024-11-05 | 53.47 | $6.62 | — |
| 2024-11-04 | 53.47 | $6.62 | 2013 |
| 2024-11-01 | 47.07 | $5.77 | 150 |
| 2024-10-31 | 47.07 | $5.77 | 150 |
| 2024-10-30 | 47.07 | $5.77 | 400 |
| 2024-10-29 | 53.11 | $6.59 | 500 |
| 2024-10-28 | 50.62 | $6.25 | 150 |
| 2024-10-25 | 50.62 | $6.25 | 827 |
| 2024-10-24 | 53.97 | $6.69 | 150 |
| 2024-10-23 | 53.97 | $6.69 | 600 |
| 2024-10-22 | 55.18 | $6.85 | — |
| 2024-10-21 | 55.18 | $6.85 | 2435 |
| 2024-10-18 | 51.98 | $6.32 | 500 |
| 2024-10-17 | 51.17 | $6.19 | 6146 |
| 2024-10-16 | 54.61 | $6.70 | 1741 |
| 2024-10-15 | 59.36 | $7.34 | 1111 |
| 2024-10-14 | 70.13 | $8.53 | 640 |
| 2024-10-11 | 68.73 | $8.22 | 3706 |
| 2024-10-10 | 71.84 | $8.52 | 2911 |
| 2024-10-09 | 63.06 | $6.86 | 300 |
| 2024-10-08 | 63.06 | $6.86 | 9717 |
| 2024-10-07 | 65.04 | $7.04 | 549 |
| 2024-10-04 | 62.88 | $6.69 | 13632 |
| 2024-10-03 | 62.88 | $6.69 | 20604 |
| 2024-10-02 | 70.89 | $7.40 | 3939 |
| 2024-10-01 | 64.77 | $6.38 | 15700 |
| 2024-09-30 | 65.80 | $6.46 | 1500 |
| 2024-09-27 | 49.45 | $4.75 | 309 |
| 2024-09-26 | 43.28 | $4.34 | — |
| 2024-09-25 | 43.28 | $4.34 | 400 |
| 2024-09-24 | 51.60 | $4.94 | — |
| 2024-09-23 | 51.60 | $4.94 | — |
| 2024-09-20 | 51.60 | $4.94 | 3028 |
| 2024-09-19 | 51.60 | $4.94 | 3028 |
| 2024-09-18 | 51.60 | $4.94 | 3028 |
| 2024-09-17 | 43.30 | $4.35 | 3028 |
| 2024-09-16 | 43.30 | $4.35 | 3028 |
| 2024-09-13 | 43.30 | $4.35 | 3028 |
| 2024-09-12 | 43.30 | $4.35 | — |
| 2024-09-11 | 43.30 | $4.35 | 3028 |
| 2024-09-10 | 43.30 | $4.35 | 3028 |
| 2024-09-09 | 43.30 | $4.35 | 3028 |
| 2024-09-06 | 39.49 | $4.04 | 3028 |
| 2024-09-05 | 41.19 | $4.24 | 106 |
| 2024-09-04 | 38.69 | $4.04 | 3028 |
| 2024-09-03 | 39.98 | $4.20 | 32812 |
| 2024-08-30 | 38.39 | $4.07 | 300 |
| 2024-08-29 | 38.39 | $4.07 | — |
| 2024-08-28 | 38.39 | $4.07 | 300 |
| 2024-08-27 | 52.38 | $5.60 | 300 |
| 2024-08-26 | 62.40 | $6.31 | 343 |
| 2024-08-23 | 59.94 | $6.07 | 200 |
| 2024-08-22 | 56.80 | $5.79 | 1200 |
| 2024-08-21 | 43.84 | $4.92 | 200 |
| 2024-08-20 | 43.84 | $4.92 | 1007 |
| 2024-08-19 | 40.69 | $4.75 | 24442 |
| 2024-08-16 | 40.69 | $4.75 | 24442 |
| 2024-08-15 | 40.69 | $4.75 | 24442 |
| 2024-08-14 | 40.69 | $4.75 | 24442 |
| 2024-08-13 | 40.69 | $4.75 | 52953 |
| 2024-08-12 | 43.70 | $5.02 | 1255 |
| 2024-08-09 | 37.71 | $4.65 | 7435 |
| 2024-08-08 | 37.71 | $4.65 | 699 |
| 2024-08-07 | 36.23 | $4.56 | 300 |
| 2024-08-06 | 32.48 | $4.34 | 1525 |
| 2024-08-05 | 32.48 | $4.34 | 369 |
| 2024-08-02 | 32.56 | $4.35 | 251 |
| 2024-08-01 | 37.46 | $4.92 | 1525 |
| 2024-07-31 | 37.46 | $4.92 | 230 |
| 2024-07-30 | 41.08 | $5.29 | 440 |
| 2024-07-29 | 41.70 | $5.35 | 6697 |
| 2024-07-26 | 42.72 | $5.45 | 138 |
| 2024-07-25 | 41.07 | $5.33 | 917 |
| 2024-07-23 | 42.73 | $5.50 | 24672 |
| 2024-07-22 | 39.02 | $5.23 | 2823 |
| 2024-07-19 | 41.43 | $5.49 | 601 |
| 2024-07-18 | 41.43 | $5.49 | 601 |
| 2024-07-17 | 41.47 | $5.49 | 22321 |
| 2024-07-16 | 39.60 | $5.34 | 2304 |
| 2024-07-12 | 41.01 | $5.51 | 493 |
| 2024-07-11 | 37.78 | $5.25 | 9 |
| 2024-07-10 | 38.71 | $5.37 | 797 |
| 2024-07-09 | 38.78 | $5.38 | 544 |
| 2024-07-08 | 41.15 | $5.69 | 478 |
| 2024-07-05 | 39.10 | $5.51 | 704 |
| 2024-07-02 | 39.54 | $5.57 | 3551 |
| 2024-07-01 | 42.79 | $6.00 | 853 |
| 2024-06-28 | 43.10 | $6.04 | 654 |
| 2024-06-27 | 44.26 | $6.19 | 1512 |
| 2024-06-25 | 35.88 | $5.42 | 2698 |
| 2024-06-24 | 36.35 | $5.49 | 60 |
| 2024-06-21 | 39.84 | $5.98 | 367 |
| 2024-06-20 | 37.75 | $5.80 | 2230 |
| 2024-06-17 | 37.89 | $5.82 | 1188 |
| 2024-06-11 | 38.63 | $5.93 | 623 |
| 2024-06-10 | 39.30 | $6.03 | 1261 |
| 2024-06-07 | 39.20 | $6.02 | 830 |
| 2024-06-06 | 39.26 | $6.03 | 2219 |
| 2024-06-05 | 39.67 | $6.10 | 1702 |
| 2024-06-04 | 43.22 | $6.68 | 1098 |
| 2024-05-30 | 42.80 | $6.63 | 183 |
| 2024-05-29 | 43.16 | $6.69 | 1231 |
| 2024-05-28 | 45.42 | $7.06 | 432 |
| 2024-05-22 | 40.98 | $6.50 | 386 |
| 2024-05-21 | 41.73 | $6.63 | 290 |
| 2024-05-20 | 42.87 | $6.83 | 1285 |
| 2024-05-15 | 44.50 | $7.11 | 619 |
| 2024-05-13 | 41.49 | $6.71 | 882 |
| 2024-05-10 | 42.87 | $6.96 | 466 |
| 2024-05-09 | 42.43 | $6.90 | 1996 |
| 2024-05-06 | 42.90 | $6.99 | 552 |
| 2024-05-03 | 38.70 | $6.40 | 472 |
| 2024-05-02 | 40.27 | $6.73 | 955 |
| 2024-05-01 | 43.64 | $7.39 | 692 |
| 2024-04-30 | 44.02 | $7.46 | 4473 |
| 2024-04-29 | 45.54 | $7.75 | 1275 |
| 2024-04-23 | 47.65 | $8.14 | 921 |
| 2024-04-22 | 48.25 | $8.25 | 544 |
| 2024-04-19 | 46.57 | $7.96 | 1202 |
| 2024-04-17 | 47.07 | $8.06 | 1282 |
| 2024-04-16 | 45.57 | $7.79 | 409 |
| 2024-04-15 | 47.56 | $8.21 | 216 |
| 2024-04-12 | 50.20 | $8.74 | 177 |
| 2024-04-11 | 52.22 | $9.13 | 435 |
| 2024-04-10 | 51.94 | $9.07 | 364 |
| 2024-04-09 | 53.28 | $9.34 | 254 |
| 2024-04-08 | 51.33 | $8.90 | 1403 |
| 2024-04-04 | 53.66 | $9.38 | 814 |
| 2024-04-03 | 53.53 | $9.35 | 338 |
| 2024-04-02 | 50.75 | $8.69 | 637 |
| 2024-04-01 | 47.01 | $7.87 | 541 |
| 2024-03-28 | 47.21 | $7.92 | 521 |
| 2024-03-27 | 48.60 | $8.26 | 667 |
| 2024-03-22 | 50.77 | $8.78 | 424 |
| 2024-03-21 | 53.11 | $9.32 | 545 |
| 2024-03-20 | 49.95 | $8.54 | 2678 |
| 2024-03-19 | 51.91 | $9.00 | 350 |
| 2024-03-18 | 53.21 | $9.30 | 1061 |
| 2024-03-15 | 52.76 | $9.18 | 1110 |
| 2024-03-14 | 55.05 | $9.73 | 1732 |
| 2024-03-13 | 56.19 | $10.00 | 3023 |
| 2024-03-12 | 55.51 | $9.79 | 1034 |
| 2024-03-11 | 56.83 | $10.12 | 640 |
| 2024-03-08 | 57.62 | $10.32 | 1400 |
| 2024-03-07 | 59.79 | $10.87 | 979 |
| 2024-03-06 | 57.93 | $10.19 | 4090 |
| 2024-03-05 | 59.34 | $10.56 | 1467 |
| 2024-03-04 | 61.47 | $11.11 | 6469 |
| 2024-03-01 | 58.77 | $10.05 | 3186 |
| 2024-02-29 | 57.87 | $9.71 | 4989 |
| 2024-02-28 | 57.84 | $9.70 | 7320 |
| 2024-02-27 | 55.71 | $8.87 | 15061 |
| 2024-02-26 | 70.01 | $12.40 | 19748 |
| 2024-02-23 | 77.38 | $13.78 | 6790 |
| 2024-02-22 | 72.25 | $11.23 | 8670 |
| 2024-02-21 | 65.00 | $8.78 | 1654 |
| 2024-02-20 | 68.91 | $9.34 | 4832 |
| 2024-02-16 | 78.15 | $10.50 | 9628 |
| 2024-02-15 | 69.13 | $7.84 | 2210 |
| 2024-02-14 | 66.57 | $7.32 | 2790 |
| 2024-02-13 | 62.47 | $6.60 | 11108 |
| 2024-02-12 | 66.68 | $6.99 | 2180 |
| 2024-02-09 | 60.98 | $6.10 | 1824 |
| 2024-02-08 | 55.99 | $5.48 | 2875 |
| 2024-02-07 | 61.66 | $5.95 | 2223 |
| 2024-02-06 | 54.82 | $5.21 | 10223 |
| 2024-02-05 | 47.48 | $4.60 | — |
| 2024-02-02 | 47.48 | $4.60 | 2030 |
| 2024-02-01 | 44.55 | $4.38 | — |
| 2024-01-31 | 44.55 | $4.38 | — |
| 2024-01-30 | 44.55 | $4.38 | 864 |
| 2024-01-29 | 45.85 | $4.51 | 637 |
| 2024-01-26 | 46.74 | $4.60 | — |
| 2024-01-25 | 46.74 | $4.60 | — |
| 2024-01-24 | 46.74 | $4.60 | 275 |
| 2024-01-23 | 40.92 | $4.07 | 281 |
| 2024-01-22 | 47.64 | $4.79 | — |
| 2024-01-19 | 47.64 | $4.79 | 6782 |
| 2024-01-18 | 40.12 | $4.18 | 6033 |
| 2024-01-17 | 40.58 | $4.23 | 2073 |
| 2024-01-16 | 40.58 | $4.23 | 3981 |
| 2024-01-12 | 41.08 | $4.29 | 413 |
| 2024-01-11 | 45.45 | $4.78 | 1269 |
| 2024-01-10 | 49.43 | $5.17 | 1361 |
| 2024-01-09 | 47.53 | $5.00 | 215 |
| 2024-01-08 | 42.58 | $4.59 | 433 |
| 2024-01-05 | 47.34 | $5.05 | — |
| 2024-01-04 | 47.34 | $5.05 | 499 |
| 2024-01-03 | 44.54 | $4.82 | 4993 |
| 2024-01-02 | 47.35 | $5.09 | — |
| 2023-12-29 | 47.35 | $5.09 | 1571 |
| 2023-12-28 | 51.11 | $5.44 | 718 |
| 2023-12-27 | 51.01 | $5.43 | 791 |
| 2023-12-26 | 50.50 | $5.38 | 384 |
| 2023-12-22 | 50.50 | $5.38 | 315 |
| 2023-12-21 | 45.04 | $4.85 | 383 |
| 2023-12-20 | 51.68 | $5.50 | — |
| 2023-12-19 | 51.68 | $5.50 | 775 |
| 2023-12-18 | 48.96 | $5.24 | 495 |
| 2023-12-15 | 46.43 | $5.01 | 2183 |
| 2023-12-14 | 38.65 | $4.39 | — |
| 2023-12-13 | 38.65 | $4.39 | 855 |
| 2023-12-12 | 47.24 | $5.25 | 270 |
| 2023-12-11 | 48.93 | $5.39 | 195 |
| 2023-12-08 | 40.43 | $4.80 | 692 |
| 2023-12-07 | 40.43 | $4.80 | 595 |
| 2023-12-06 | 64.34 | $6.26 | — |
| 2023-12-05 | 64.34 | $6.26 | — |
| 2023-12-04 | 64.34 | $6.26 | — |
| 2023-12-01 | 64.34 | $6.26 | — |
| 2023-11-30 | 64.34 | $6.26 | 268 |
| 2023-11-29 | 55.04 | $5.60 | — |
| 2023-11-28 | 55.04 | $5.60 | — |
| 2023-11-27 | 55.04 | $5.60 | 561 |
| 2023-11-24 | 53.46 | $5.50 | — |
| 2023-11-22 | 53.46 | $5.50 | — |
| 2023-11-21 | 53.46 | $5.50 | — |
| 2023-11-20 | 53.46 | $5.50 | — |
| 2023-11-17 | 53.46 | $5.50 | 212 |
| 2023-11-16 | 50.51 | $5.28 | — |
| 2023-11-15 | 50.51 | $5.28 | — |
| 2023-11-14 | 50.51 | $5.28 | — |
| 2023-11-13 | 50.51 | $5.28 | 165 |
| 2023-11-10 | 48.32 | $5.10 | — |
| 2023-11-09 | 48.32 | $5.10 | 365 |
| 2023-11-08 | 57.94 | $5.85 | 786 |
| 2023-11-07 | 46.97 | $5.03 | 331 |
| 2023-11-06 | 43.38 | $4.82 | 1666 |
| 2023-11-03 | 25.29 | $4.03 | — |
| 2023-11-02 | 25.29 | $4.03 | 2006 |
| 2023-11-01 | 15.06 | $3.70 | — |
| 2023-10-31 | 15.06 | $3.70 | — |
| 2023-10-30 | 15.06 | $3.70 | 131 |
| 2023-10-27 | 25.19 | $4.83 | — |
| 2023-10-26 | 25.19 | $4.83 | — |
| 2023-10-25 | 25.19 | $4.83 | — |
| 2023-10-24 | 25.19 | $4.83 | — |
| 2023-10-23 | 25.19 | $4.83 | — |
| 2023-10-20 | 25.19 | $4.83 | — |
| 2023-10-19 | 25.19 | $4.83 | — |
| 2023-10-18 | 25.19 | $4.83 | — |
| 2023-10-17 | 25.19 | $4.83 | 123 |
| 2023-10-16 | 21.05 | $4.69 | — |
| 2023-10-13 | 21.05 | $4.69 | — |
| 2023-10-12 | 21.05 | $4.69 | — |
| 2023-10-11 | 21.05 | $4.69 | — |
| 2023-10-10 | 21.05 | $4.69 | 125 |
| 2023-10-09 | 21.11 | $4.70 | — |
| 2023-10-06 | 21.11 | $4.70 | — |
| 2023-10-05 | 21.11 | $4.70 | — |
| 2023-10-04 | 21.11 | $4.70 | — |
| 2023-10-03 | 21.11 | $4.70 | — |
| 2023-10-02 | 21.11 | $4.70 | — |
| 2023-09-29 | 21.11 | $4.70 | — |
| 2023-09-28 | 21.11 | $4.70 | — |
| 2023-09-27 | 21.11 | $4.70 | — |
| 2023-09-26 | 21.11 | $4.70 | 484 |
| 2023-09-25 | 21.39 | $4.77 | — |
| 2023-09-22 | 21.39 | $4.77 | — |
| 2023-09-21 | 21.39 | $4.77 | 1787 |
| 2023-09-20 | 33.06 | $6.98 | — |
| 2023-09-19 | 33.06 | $6.98 | 184 |
| 2023-09-18 | 34.04 | $7.11 | — |
| 2023-09-15 | 34.04 | $7.11 | — |
| 2023-09-14 | 34.04 | $7.11 | — |
| 2023-09-13 | 34.04 | $7.11 | 684 |
| 2023-09-12 | 39.08 | $7.80 | — |
| 2023-09-11 | 39.08 | $7.80 | — |
| 2023-09-08 | 39.08 | $7.80 | — |
| 2023-09-07 | 39.08 | $7.80 | — |
| 2023-09-06 | 39.08 | $7.80 | — |
| 2023-09-05 | 39.08 | $7.80 | 6285 |
| 2023-09-01 | 41.75 | $8.21 | 1081 |
| 2023-08-31 | 44.76 | $8.63 | 2164 |
| 2023-08-30 | 28.35 | $7.22 | 1604 |
| 2023-08-29 | 29.47 | $7.41 | — |
| 2023-08-28 | 29.40 | $7.41 | 5768 |
| 2023-08-25 | 30.46 | $7.59 | 8720 |
| 2023-08-24 | 35.47 | $8.35 | 519 |
| 2023-08-23 | 37.23 | $8.58 | — |
| 2023-08-22 | 37.23 | $8.58 | — |
| 2023-08-21 | 37.23 | $8.58 | 1275 |
| 2023-08-18 | 40.36 | $9.00 | — |
| 2023-08-17 | 40.36 | $9.00 | 259 |
| 2023-08-16 | 43.51 | $9.40 | 1092 |
| 2023-08-15 | 43.30 | $9.38 | — |
| 2023-08-14 | 43.30 | $9.38 | — |
| 2023-08-11 | 43.30 | $9.38 | — |
| 2023-08-10 | 43.30 | $9.38 | — |
| 2023-08-09 | 43.30 | $9.38 | — |
| 2023-07-28 | 43.30 | $9.38 | 205 |
| 2023-07-27 | 43.90 | $9.48 | 406 |
| 2023-07-26 | 46.34 | $9.88 | 469 |
| 2023-07-25 | 48.45 | $10.21 | 717 |
| 2023-07-24 | 53.27 | $10.90 | — |
| 2023-07-21 | 53.27 | $10.90 | 1339 |
| 2023-07-20 | 47.85 | $10.10 | 8186 |
| 2023-07-19 | 65.46 | $12.05 | 673 |
| 2023-07-18 | 50.31 | $10.35 | 646 |
| 2023-07-17 | 45.94 | $10.02 | 1758 |
| 2023-07-14 | 26.60 | $8.98 | — |
| 2023-07-13 | 26.60 | $8.98 | — |
| 2023-07-12 | 26.60 | $8.98 | — |
| 2023-07-11 | 26.60 | $8.98 | — |
| 2023-07-10 | 26.60 | $8.98 | — |
| 2023-07-07 | 26.50 | $8.98 | 176 |
| 2023-07-06 | 30.84 | $9.53 | — |
| 2023-07-05 | 30.84 | $9.53 | 323 |
| 2023-07-03 | 36.23 | $10.09 | — |
| 2023-06-30 | 36.23 | $10.09 | 296 |
| 2023-06-29 | 33.61 | $9.95 | 402 |
| 2023-06-28 | 35.18 | $10.11 | 592 |
| 2023-06-27 | 22.76 | $9.53 | — |
| 2023-06-26 | 22.76 | $9.53 | 1433 |
| 2023-06-23 | 39.67 | $10.96 | — |
| 2023-06-22 | 39.67 | $10.96 | — |
| 2023-06-21 | 39.67 | $10.96 | — |
| 2023-06-20 | 39.67 | $10.96 | 820 |
| 2023-06-16 | 41.06 | $11.04 | — |
| 2023-06-15 | 41.06 | $11.04 | — |
| 2023-06-14 | 41.06 | $11.04 | — |
| 2023-06-13 | 41.06 | $11.04 | — |
| 2023-05-23 | 30.23 | $10.61 | — |
| 2023-05-22 | 30.23 | $10.61 | — |
| 2023-05-19 | 30.23 | $10.61 | — |
| 2023-05-18 | 30.23 | $10.61 | — |
| 2023-05-17 | 30.23 | $10.61 | — |
| 2023-05-16 | 30.23 | $10.61 | — |
| 2023-05-15 | 30.23 | $10.61 | — |
| 2023-05-12 | 30.23 | $10.61 | — |
| 2023-05-11 | 30.23 | $10.61 | — |
| 2023-05-10 | 30.23 | $10.61 | — |
| 2023-05-09 | 30.23 | $10.61 | — |
| 2023-05-08 | 30.23 | $10.61 | — |
| 2023-05-05 | 30.23 | $10.61 | — |
| 2023-05-04 | 30.23 | $10.61 | 281 |
| 2023-05-03 | 23.37 | $10.17 | — |
| 2023-05-02 | 23.37 | $10.17 | — |
| 2023-05-01 | 23.37 | $10.17 | — |
| 2023-04-28 | 23.37 | $10.17 | 113 |
| 2023-04-27 | 20.90 | $10.00 | — |
| 2023-04-26 | 20.90 | $10.00 | 293 |
| 2023-04-25 | 36.15 | $12.46 | — |
| 2023-04-24 | 36.15 | $12.46 | — |
| 2023-04-21 | 36.15 | $12.46 | — |
| 2023-04-20 | 36.15 | $12.46 | — |
| 2023-04-19 | 36.15 | $12.46 | — |
| 2023-04-18 | 36.15 | $12.46 | — |
| 2023-04-17 | 36.15 | $12.46 | — |
| 2023-04-14 | 36.15 | $12.46 | 103 |
| 2023-04-13 | 36.95 | $12.57 | — |
| 2023-04-12 | 36.95 | $12.57 | — |
| 2023-04-11 | 36.95 | $12.57 | — |
| 2023-04-10 | 36.95 | $12.57 | — |
| 2023-04-06 | 36.95 | $12.57 | 987 |
| 2023-04-05 | 38.77 | $12.87 | — |
| 2023-04-04 | 38.77 | $12.87 | 292 |
| 2023-04-03 | 44.17 | $13.70 | — |
| 2023-03-31 | 44.17 | $13.70 | 211 |
| 2023-03-30 | 38.07 | $13.05 | 330 |
| 2023-03-29 | 24.72 | $11.94 | 1162 |
| 2023-03-28 | 19.99 | $11.62 | 139 |
| 2023-03-27 | 21.86 | $12.08 | 231 |
| 2023-03-24 | 5.83 | $11.20 | — |
| 2023-03-23 | 5.83 | $11.20 | 1338 |
| 2023-03-22 | 7.45 | $12.23 | — |
| 2023-03-21 | 7.45 | $12.23 | 1401 |
| 2023-03-20 | 15.14 | $14.33 | — |
| 2023-03-17 | 15.14 | $14.33 | — |
| 2023-03-16 | 15.14 | $14.33 | — |
| 2023-03-15 | 15.14 | $14.33 | — |
| 2023-03-14 | 15.14 | $14.33 | — |
| 2023-03-13 | 15.14 | $14.33 | — |
| 2023-03-10 | 15.14 | $14.33 | — |
| 2023-03-09 | 15.14 | $14.33 | 131 |
| 2023-03-08 | 8.72 | $14.11 | — |
| 2023-03-07 | 8.72 | $14.11 | — |
| 2023-03-06 | 8.72 | $14.11 | — |
| 2023-03-03 | 8.72 | $14.11 | — |
| 2023-03-02 | 8.72 | $14.11 | — |
| 2023-03-01 | 8.72 | $14.11 | 137 |
| 2023-02-28 | 10.29 | $14.70 | 492 |
| 2023-02-27 | 10.29 | $14.70 | — |
| 2023-02-24 | 10.29 | $14.70 | — |
| 2023-02-23 | 10.29 | $14.70 | 424 |
| 2023-02-22 | 9.62 | $14.67 | 619 |
| 2023-02-21 | 44.38 | $17.96 | — |
| 2023-02-17 | 44.38 | $17.96 | — |
| 2023-02-16 | 44.38 | $17.96 | — |
| 2023-02-15 | 44.38 | $17.96 | — |
| 2023-02-14 | 44.38 | $17.96 | — |
| 2023-02-13 | 44.38 | $17.96 | — |
| 2023-02-10 | 44.38 | $17.96 | — |
| 2023-02-09 | 44.38 | $17.96 | — |
| 2023-02-08 | 44.38 | $17.96 | — |
| 2023-02-07 | 44.38 | $17.96 | — |
| 2023-02-06 | 44.38 | $17.96 | — |
| 2023-02-03 | 44.38 | $17.96 | — |
| 2023-02-02 | 44.38 | $17.96 | — |
| 2023-02-01 | 44.38 | $17.96 | — |
| 2023-01-31 | 44.38 | $17.96 | — |
| 2023-01-30 | 44.38 | $17.96 | — |
| 2023-01-27 | 44.38 | $17.96 | — |
| 2023-01-26 | 44.38 | $17.96 | — |
| 2023-01-25 | 44.38 | $17.96 | — |
| 2023-01-24 | 44.38 | $17.96 | — |
| 2023-01-23 | 44.38 | $17.96 | — |
| 2023-01-20 | 44.38 | $17.96 | — |
| 2023-01-19 | 44.38 | $17.96 | — |
| 2023-01-18 | 44.38 | $17.96 | — |
| 2023-01-17 | 44.38 | $17.96 | — |
| 2023-01-13 | 44.38 | $17.96 | — |
| 2023-01-12 | 44.38 | $17.96 | — |
| 2023-01-11 | 44.38 | $17.96 | — |
| 2023-01-10 | 44.38 | $17.96 | — |
| 2023-01-09 | 44.38 | $17.96 | — |
| 2023-01-06 | 44.38 | $17.96 | — |
| 2023-01-05 | 44.38 | $17.96 | — |
| 2023-01-04 | 44.38 | $17.96 | — |
| 2023-01-03 | 44.38 | $17.96 | — |
| 2022-12-30 | 44.38 | $17.96 | 358 |
| 2022-12-29 | 37.93 | $17.39 | — |
| 2022-12-28 | 37.93 | $17.39 | — |
| 2022-12-27 | 37.93 | $17.39 | — |
| 2022-12-23 | 37.93 | $17.39 | — |
| 2022-12-22 | 37.93 | $17.39 | 157 |
| 2022-12-21 | 50.83 | $19.00 | — |
| 2022-12-20 | 50.83 | $19.00 | — |
| 2022-12-19 | 50.83 | $19.00 | — |
| 2022-12-16 | 50.83 | $19.00 | — |
| 2022-12-15 | 50.83 | $19.00 | — |
| 2022-12-14 | 50.83 | $19.00 | — |
| 2022-12-13 | 50.83 | $19.00 | — |
| 2022-12-12 | 50.83 | $19.00 | 206 |
| 2022-12-09 | 51.58 | $19.11 | — |
| 2022-12-08 | 51.58 | $19.11 | — |
| 2022-12-07 | 51.58 | $19.11 | — |
| 2022-12-06 | 51.58 | $19.11 | — |
| 2022-12-05 | 51.58 | $19.11 | — |
| 2022-12-02 | 51.58 | $19.11 | — |
| 2022-12-01 | 51.58 | $19.11 | 612 |
| 2022-11-30 | 56.62 | $20.00 | 330 |
| 2022-11-29 | 51.04 | $18.90 | 1514 |
| 2022-11-28 | 53.41 | $19.30 | 1714 |
| 2022-11-25 | 11.31 | $15.00 | — |
| 2022-11-23 | 11.31 | $15.00 | — |
| 2022-11-22 | 11.31 | $15.00 | — |
| 2022-11-21 | 11.31 | $15.00 | — |
| 2022-11-18 | 11.31 | $15.00 | — |
| 2022-11-17 | 11.31 | $15.00 | — |
| 2022-11-16 | 11.31 | $15.00 | — |
| 2022-11-15 | 11.31 | $15.00 | — |
| 2022-11-14 | 11.31 | $15.00 | — |
| 2022-11-11 | 11.31 | $15.00 | — |
| 2022-11-10 | 11.31 | $15.00 | — |
| 2022-11-09 | 11.31 | $15.00 | — |
| 2022-11-08 | 11.31 | $15.00 | — |
| 2022-11-07 | 11.31 | $15.00 | — |
| 2022-11-04 | 11.31 | $15.00 | 223 |
| 2022-11-03 | 12.07 | $15.65 | 348 |
| 2022-11-02 | 15.72 | $18.00 | 729 |
| 2022-11-01 | 35.59 | $22.57 | — |
| 2022-10-31 | 35.59 | $22.57 | — |
| 2022-10-28 | 35.59 | $22.57 | — |
| 2022-10-27 | 35.59 | $22.57 | — |
| 2022-10-26 | 35.59 | $22.57 | — |
| 2022-10-25 | 35.59 | $22.57 | — |
| 2022-10-24 | 35.59 | $22.57 | — |
| 2022-10-21 | 35.59 | $22.57 | — |
| 2022-10-20 | 35.59 | $22.57 | — |
| 2022-10-19 | 35.59 | $22.57 | 239 |
| 2022-10-18 | 40.87 | $23.35 | — |
| 2022-10-17 | 40.87 | $23.35 | — |
| 2022-10-14 | 40.87 | $23.35 | — |
| 2022-10-13 | 40.87 | $23.35 | — |
| 2022-10-12 | 40.87 | $23.35 | — |
| 2022-10-11 | 40.87 | $23.35 | — |
| 2022-10-10 | 40.87 | $23.35 | — |
| 2022-10-07 | 40.87 | $23.35 | — |
| 2022-10-06 | 40.87 | $23.35 | 579 |
| 2022-10-05 | 39.04 | $23.10 | — |
| 2022-10-04 | 39.04 | $23.10 | 166 |
| 2022-10-03 | 20.29 | $20.99 | — |
| 2022-09-30 | 20.29 | $20.99 | 442 |
| 2022-09-29 | 22.19 | $21.64 | — |
| 2022-09-28 | 22.19 | $21.64 | — |
| 2022-09-27 | 22.19 | $21.64 | — |
| 2022-09-26 | 22.19 | $21.64 | — |
| 2022-09-23 | 22.19 | $21.64 | 127 |
| 2022-09-22 | 26.77 | $23.18 | — |
| 2022-09-21 | 26.77 | $23.18 | — |
| 2022-09-20 | 26.77 | $23.18 | 367 |
| 2022-09-19 | 35.01 | $25.22 | — |
| 2022-09-16 | 35.01 | $25.22 | — |
| 2022-09-15 | 35.01 | $25.22 | — |
| 2022-09-14 | 35.01 | $25.22 | — |
| 2022-09-13 | 35.01 | $25.22 | — |
| 2022-09-12 | 35.01 | $25.22 | — |
| 2022-09-09 | 35.01 | $25.22 | — |
| 2022-09-08 | 35.01 | $25.22 | 578 |
| 2022-09-07 | 56.08 | $28.98 | — |
| 2022-09-06 | 56.08 | $28.98 | — |
| 2022-09-02 | 56.08 | $28.98 | — |
| 2022-09-01 | 56.08 | $28.98 | — |
| 2022-08-31 | 56.08 | $28.98 | — |
| 2022-08-30 | 56.08 | $28.98 | — |
| 2022-08-29 | 56.08 | $28.98 | — |
| 2022-08-26 | 56.08 | $28.98 | — |
| 2022-08-25 | 56.08 | $28.98 | — |
| 2022-08-24 | 56.08 | $28.98 | — |
| 2022-08-23 | 56.08 | $28.98 | 113 |
| 2022-08-22 | 60.31 | $29.75 | — |
| 2022-08-19 | 60.31 | $29.75 | — |
| 2022-08-18 | 60.31 | $29.75 | 405 |
| 2022-08-17 | 64.65 | $30.55 | 109 |
| 2022-08-16 | 64.53 | $30.51 | 527 |
| 2022-08-15 | 64.53 | $30.51 | 102 |
| 2022-08-12 | 64.50 | $30.50 | — |
| 2022-08-11 | 64.50 | $30.50 | 116 |
| 2022-08-10 | 62.84 | $29.86 | — |
| 2022-08-09 | 62.84 | $29.86 | — |
| 2022-08-08 | 62.84 | $29.86 | — |
| 2022-08-05 | 62.84 | $29.86 | — |
| 2022-08-04 | 62.84 | $29.86 | — |
| 2022-08-03 | 62.84 | $29.86 | — |
| 2022-08-02 | 62.84 | $29.86 | — |
| 2022-08-01 | 62.84 | $29.86 | 475 |
| 2022-07-29 | 62.84 | $29.86 | 1658 |
| 2022-07-28 | 86.04 | $35.71 | 185 |
| 2022-07-27 | 24.64 | $22.13 | — |
| 2022-07-26 | 24.64 | $22.13 | — |
| 2022-07-25 | 24.64 | $22.13 | — |
| 2022-07-22 | 24.64 | $22.13 | — |
| 2022-07-21 | 24.64 | $22.13 | — |
| 2022-07-20 | 24.64 | $22.13 | — |
| 2022-07-19 | 24.64 | $22.13 | — |
| 2022-07-18 | 24.64 | $22.13 | — |
| 2022-07-15 | 24.64 | $22.13 | — |
| 2022-07-14 | 24.64 | $22.13 | — |
| 2022-07-13 | 24.64 | $22.13 | — |
| 2022-07-12 | 24.64 | $22.13 | — |
| 2022-07-11 | 24.64 | $22.13 | — |
| 2022-07-08 | 24.64 | $22.13 | — |
| 2022-07-07 | 24.64 | $22.13 | — |
| 2022-07-06 | 24.64 | $22.13 | — |
| 2022-07-05 | 24.64 | $22.13 | — |
| 2022-07-01 | 24.64 | $22.13 | — |
| 2022-06-30 | 24.64 | $22.13 | — |
| 2022-06-29 | 24.64 | $22.13 | — |
| 2022-06-28 | 24.64 | $22.13 | — |
| 2022-06-27 | 24.64 | $22.13 | — |
| 2022-06-24 | 24.64 | $22.13 | — |
| 2022-06-23 | 24.64 | $22.13 | — |
| 2022-06-22 | 24.64 | $22.13 | — |
| 2022-06-21 | 24.64 | $22.13 | — |
| 2022-06-17 | 24.64 | $22.13 | — |
| 2022-06-16 | 24.64 | $22.13 | — |
| 2022-06-15 | 24.64 | $22.13 | — |
| 2022-06-14 | 24.64 | $22.13 | — |
| 2022-06-13 | 24.64 | $22.13 | 300 |
| 2022-06-10 | 39.15 | $27.74 | — |
| 2022-06-09 | 39.15 | $27.74 | — |
| 2022-06-08 | 39.15 | $27.74 | — |
| 2022-06-07 | 39.15 | $27.74 | 200 |
| 2022-06-06 | 54.15 | $30.98 | — |
| 2022-06-03 | 54.15 | $30.98 | — |
| 2022-06-02 | 54.15 | $30.98 | — |
| 2022-06-01 | 54.15 | $30.98 | — |
| 2022-05-31 | 54.15 | $30.98 | — |
| 2022-05-27 | 54.15 | $30.98 | — |
| 2022-05-26 | 54.15 | $30.98 | — |
| 2022-05-25 | 54.15 | $30.98 | 502 |
| 2022-05-24 | 62.68 | $32.71 | 270 |
| 2022-05-23 | 59.56 | $31.82 | — |
| 2022-05-20 | 59.56 | $31.82 | — |
| 2022-05-19 | 59.56 | $31.82 | — |
| 2022-05-18 | 59.56 | $31.82 | — |
| 2022-05-17 | 59.56 | $31.82 | 406 |
| 2022-05-16 | 57.47 | $31.14 | — |
| 2022-05-13 | 57.47 | $31.14 | — |
| 2022-05-12 | 57.47 | $31.14 | — |
| 2022-05-11 | 57.47 | $31.14 | — |
| 2022-05-10 | 57.47 | $31.14 | — |
| 2022-05-09 | 57.47 | $31.14 | 142 |
| 2022-05-06 | 44.65 | $27.00 | — |
| 2022-05-05 | 44.65 | $27.00 | — |
| 2022-05-04 | 44.65 | $27.00 | 1200 |
| 2022-05-03 | 39.96 | $25.75 | — |
| 2022-05-02 | 39.96 | $25.75 | — |
| 2022-04-29 | 39.96 | $25.75 | 300 |
| 2022-04-28 | 38.39 | $25.31 | — |
| 2022-04-27 | 38.39 | $25.31 | — |
| 2022-04-26 | 38.39 | $25.31 | — |
| 2022-04-25 | 38.39 | $25.31 | 200 |
| 2022-04-22 | 40.74 | $26.50 | 195 |
| 2022-04-21 | 43.97 | $28.00 | — |
| 2022-04-20 | 43.97 | $28.00 | — |
| 2022-04-19 | 43.97 | $28.00 | 785 |
| 2022-04-18 | 37.11 | $25.59 | — |
| 2022-04-14 | 37.11 | $25.59 | — |
| 2022-04-13 | 37.11 | $25.59 | — |
| 2022-04-12 | 37.11 | $25.59 | 239 |
| 2022-04-11 | 41.54 | $28.17 | — |
| 2022-04-08 | 41.54 | $28.17 | — |
| 2022-04-07 | 41.54 | $28.17 | — |
| 2022-04-06 | 41.54 | $28.17 | 331 |
| 2022-04-05 | 41.34 | $28.08 | — |
| 2022-04-04 | 41.34 | $28.08 | — |
| 2022-04-01 | 41.34 | $28.08 | — |
| 2022-03-31 | 41.34 | $28.08 | 407 |
| 2022-03-30 | 43.92 | $29.98 | 872 |
| 2022-03-29 | 41.95 | $28.89 | 604 |
| 2022-03-28 | 43.42 | $30.00 | — |
| 2022-03-25 | 43.42 | $30.00 | 101 |
| 2022-03-24 | 50.67 | $35.00 | — |
| 2022-03-23 | 50.67 | $35.00 | 350 |
| 2022-03-22 | 40.83 | $29.48 | 971 |
| 2022-03-21 | 37.87 | $28.09 | — |
| 2022-03-18 | 37.87 | $28.09 | 425 |
| 2022-03-17 | 36.38 | $27.37 | — |
| 2022-03-16 | 36.38 | $27.37 | 478 |
| 2022-03-15 | 37.08 | $28.00 | 700 |
| 2022-03-14 | 45.57 | $34.40 | — |
| 2022-03-11 | 45.57 | $34.40 | — |
| 2022-03-10 | 45.57 | $34.40 | — |
| 2022-03-09 | 45.57 | $34.40 | — |
| 2022-03-08 | 45.57 | $34.40 | — |
| 2022-03-07 | 45.57 | $34.40 | — |
| 2022-03-04 | 45.57 | $34.40 | 100 |
| 2022-03-03 | 48.43 | $36.77 | 152 |
| 2022-03-02 | 48.43 | $36.77 | 379 |
| 2022-03-01 | 45.65 | $34.63 | — |
| 2022-02-28 | 45.65 | $34.63 | — |
| 2022-02-25 | 45.65 | $34.63 | — |
| 2022-02-24 | 45.65 | $34.63 | 900 |
| 2022-02-23 | 46.77 | $35.80 | — |
| 2022-02-22 | 46.77 | $35.80 | 461 |
| 2022-02-18 | 49.96 | $39.15 | 100 |
| 2022-02-17 | 52.33 | $41.50 | 528 |
| 2022-02-16 | 53.64 | $42.77 | 619 |
| 2022-02-15 | 53.40 | $42.50 | 1841 |
| 2022-02-14 | 51.80 | $40.64 | 136 |
| 2022-02-11 | 58.84 | $47.46 | 2757 |
| 2022-02-10 | 58.89 | $47.50 | — |
| 2022-02-09 | 58.89 | $47.50 | 1923 |
| 2022-02-08 | 58.67 | $47.19 | 1700 |
| 2022-02-07 | 60.20 | $48.75 | — |
| 2022-02-04 | 60.20 | $48.75 | 610 |
| 2022-02-03 | 58.80 | $46.49 | 7867 |
| 2022-02-02 | 61.65 | $49.60 | — |
| 2022-02-01 | 61.65 | $49.60 | 543 |
| 2022-01-31 | 57.17 | $42.18 | 1657 |
| 2022-01-28 | 55.64 | $39.87 | 2097 |
| 2022-01-27 | 56.75 | $41.20 | 1149 |
| 2022-01-26 | 58.25 | $43.00 | 1273 |
| 2022-01-25 | 56.28 | $39.77 | 1592 |
| 2022-01-24 | 58.59 | $42.62 | 387 |
| 2022-01-21 | 60.72 | $45.19 | 5191 |
| 2022-01-20 | 70.18 | $55.21 | 4645 |
| 2022-01-19 | 91.80 | $71.16 | 380 |
| 2022-01-18 | 88.34 | $55.00 | 1438 |
| 2022-01-14 | 84.22 | $44.46 | 2023 |
| 2022-01-13 | 90.47 | $46.63 | 2339 |
| 2022-01-12 | 84.53 | $34.82 | 900 |
| 2022-01-11 | 81.95 | $31.97 | 169 |
| 2022-01-10 | 80.15 | $30.33 | 250 |
| 2022-01-07 | 77.78 | $28.50 | — |
| 2022-01-06 | 77.78 | $28.50 | — |
| 2022-01-05 | 77.11 | $28.00 | 612 |
| 2022-01-04 | 69.38 | $23.60 | 525 |
| 2022-01-03 | 62.04 | $20.95 | 334 |
| 2021-12-31 | 69.31 | $22.17 | — |
| 2021-12-30 | 69.31 | $22.17 | 200 |
| 2021-12-29 | 59.48 | $19.37 | — |
| 2021-12-28 | 59.48 | $19.37 | 200 |
| 2021-12-27 | 63.06 | $19.92 | 1416 |
| 2021-12-23 | 60.82 | $19.37 | — |
| 2021-12-22 | 60.82 | $19.37 | 361 |
| 2021-12-21 | 60.82 | $19.37 | 1871 |
| 2021-12-20 | 66.41 | $20.26 | 680 |
| 2021-12-17 | 69.26 | $20.68 | 280 |
| 2021-12-16 | 69.20 | $20.66 | — |
| 2021-12-15 | 69.20 | $20.66 | 550 |
| 2021-12-14 | 67.87 | $20.19 | 801 |
| 2021-12-13 | 72.41 | $20.91 | 800 |
| 2021-12-10 | 72.11 | $20.79 | 100 |
| 2021-12-09 | 68.57 | $19.46 | 685 |
| 2021-12-08 | 67.27 | $19.02 | 117 |
| 2021-12-07 | 63.65 | $17.91 | 581 |
| 2021-12-06 | 63.41 | $17.84 | 2506 |
| 2021-12-03 | 64.34 | $18.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.37
2026-08-12
Close Price
$3.69
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -51.37 | $3.69 | 200 |
| 2026-08-11 | -80.90 | $3.50 | 600 |
| 2026-08-10 | -43.14 | $3.91 | 2205 |
| 2026-08-07 | -67.27 | $3.69 | 405 |
| 2026-08-06 | -80.91 | $3.54 | 1061 |
| 2026-08-05 | -65.45 | $3.71 | 1061 |
| 2026-08-04 | -66.07 | $3.71 | 703 |
| 2026-08-03 | -80.36 | $3.55 | 843 |
| 2026-07-31 | -82.68 | $3.55 | 843 |
| 2026-07-30 | -53.03 | $3.95 | 843 |
| 2026-07-29 | -69.50 | $3.76 | 2600 |
| 2026-07-28 | -74.47 | $3.69 | 2023 |
| 2026-07-27 | -97.87 | $3.36 | 3223 |
| 2026-07-24 | -89.36 | $3.48 | 1347 |
| 2026-07-23 | -75.89 | $3.67 | 1418 |
| 2026-07-22 | -68.26 | $3.86 | 1538 |
| 2026-07-21 | -82.61 | $3.86 | 3913 |
| 2026-07-20 | -98.55 | $3.64 | 5400 |
| 2026-07-17 | -97.00 | $4.03 | 1424 |
| 2026-07-16 | -94.00 | $4.06 | 11200 |
| 2026-07-15 | -87.13 | $4.14 | 1919 |
| 2026-07-14 | -73.33 | $4.33 | 4200 |
| 2026-07-13 | -63.81 | $4.43 | 2500 |
| 2026-07-10 | -72.38 | $4.34 | 7226 |
| 2026-07-09 | -79.53 | $4.31 | 806 |
| 2026-07-08 | -75.76 | $4.45 | 3419 |
| 2026-07-07 | -80.00 | $4.42 | 739 |
| 2026-07-06 | -70.27 | $4.60 | 900 |
| 2026-07-02 | -75.68 | $4.50 | 3842 |
| 2026-07-01 | -64.62 | $4.74 | 925 |
| 2026-06-30 | -88.21 | $4.28 | 4228 |
| 2026-06-29 | -73.85 | $4.56 | 3830 |
| 2026-06-26 | -67.18 | $4.69 | 12945 |
| 2026-06-25 | -74.87 | $4.54 | 6100 |
| 2026-06-24 | -51.28 | $5.00 | 3815 |
| 2026-06-23 | -58.97 | $4.85 | 2200 |
| 2026-06-22 | -72.82 | $4.58 | 9200 |
| 2026-06-18 | -75.76 | $4.75 | 1505 |
| 2026-06-17 | -73.33 | $4.79 | 6100 |
| 2026-06-16 | -76.97 | $4.73 | 1700 |
| 2026-06-15 | -67.88 | $4.88 | 8900 |
| 2026-06-12 | -61.21 | $4.99 | 1309 |
| 2026-06-11 | -69.70 | $4.85 | 4000 |
| 2026-06-10 | -63.64 | $4.95 | 7300 |
| 2026-06-09 | -33.94 | $5.44 | 6500 |
| 2026-06-08 | -12.12 | $5.80 | 9400 |
| 2026-06-05 | -33.33 | $5.45 | 2800 |
| 2026-06-04 | -15.15 | $5.75 | 28201 |
| 2026-06-03 | -13.33 | $5.78 | 8400 |
| 2026-06-02 | -1.33 | $5.09 | 9400 |
| 2026-06-01 | 0.00 | $5.00 | 5905 |
| 2026-05-29 | -46.15 | $4.64 | 700 |
| 2026-05-28 | -66.67 | $4.48 | 9000 |
| 2026-05-27 | -82.05 | $4.36 | 9000 |
| 2026-05-26 | -78.21 | $4.39 | 4019 |
| 2026-05-22 | -53.85 | $4.58 | 8324 |
| 2026-05-21 | -79.27 | $4.35 | 6700 |
| 2026-05-20 | -59.00 | $4.41 | 2500 |
| 2026-05-19 | -43.00 | $4.57 | 4800 |
| 2026-05-18 | -20.00 | $4.80 | 8400 |
| 2026-05-15 | -16.00 | $4.84 | 721 |
| 2026-05-14 | -6.00 | $4.94 | 4700 |
| 2026-05-13 | -28.00 | $4.72 | 200 |
| 2026-05-12 | -50.00 | $4.50 | 628 |
| 2026-05-11 | -42.00 | $4.58 | 3700 |
| 2026-05-08 | -29.00 | $4.71 | 249 |
| 2026-05-07 | -30.00 | $4.70 | 1800 |
| 2026-05-06 | -15.00 | $4.85 | 390 |
| 2026-05-05 | -18.00 | $4.82 | 2300 |
| 2026-05-04 | 0.00 | $5.00 | 11101 |
| 2026-05-01 | -42.00 | $4.58 | 18900 |
| 2026-04-30 | 0.00 | $5.00 | 5021 |
| 2026-04-29 | -34.44 | $4.59 | 3400 |
| 2026-04-28 | -27.78 | $4.65 | 1240 |
| 2026-04-27 | -37.78 | $4.56 | 1100 |
| 2026-04-24 | -80.00 | $4.18 | 900 |
| 2026-04-23 | -100.00 | $4.00 | 400 |
| 2026-04-22 | -80.73 | $4.02 | 237 |
| 2026-04-21 | -4.35 | $4.85 | 2 |
| 2026-04-20 | -3.31 | $4.85 | 1042 |
| 2026-04-17 | -1.99 | $4.87 | 3800 |
| 2026-04-16 | 0.00 | $4.68 | 8300 |
| 2026-04-15 | -24.53 | $4.19 | 600 |
| 2026-04-14 | -24.53 | $4.19 | 3900 |
| 2026-04-13 | -13.21 | $4.31 | 5300 |
| 2026-04-10 | -32.08 | $4.11 | 200 |
| 2026-04-09 | -39.62 | $4.03 | 3500 |
| 2026-04-08 | -30.19 | $4.13 | — |
| 2026-04-07 | -30.19 | $4.13 | 1005 |
| 2026-04-06 | -38.68 | $4.04 | 328 |
| 2026-04-02 | 0.00 | $4.45 | 4234 |
| 2026-04-01 | -11.88 | $4.28 | 9146 |
| 2026-03-31 | -26.73 | $4.13 | 545 |
| 2026-03-30 | -28.71 | $4.11 | 1300 |
| 2026-03-27 | -38.61 | $4.01 | 900 |
| 2026-03-26 | -35.64 | $4.04 | 3300 |
| 2026-03-25 | -58.42 | $3.81 | 50 |
| 2026-03-24 | -58.42 | $3.81 | 2015 |
| 2026-03-23 | -84.16 | $3.55 | 1200 |
| 2026-03-20 | -85.37 | $3.70 | 8300 |
| 2026-03-19 | -70.00 | $3.98 | 1330 |
| 2026-03-18 | -41.67 | $4.15 | 900 |
| 2026-03-17 | -35.00 | $4.19 | 637 |
| 2026-03-16 | -70.00 | $3.98 | 15818 |
| 2026-03-13 | -71.67 | $3.97 | 400 |
| 2026-03-12 | -15.00 | $4.31 | 400 |
| 2026-03-11 | -6.67 | $4.36 | 540 |
| 2026-03-10 | -67.50 | $3.93 | 800 |
| 2026-03-09 | -61.54 | $4.05 | 100 |
| 2026-03-06 | -61.54 | $4.05 | 16946 |
| 2026-03-05 | -61.54 | $4.05 | 549 |
| 2026-03-04 | -61.54 | $4.05 | 5244 |
| 2026-03-03 | -70.77 | $3.99 | 5225 |
| 2026-03-02 | -67.39 | $4.10 | 8628 |
| 2026-02-27 | -83.70 | $3.95 | 655 |
| 2026-02-26 | -83.70 | $3.95 | 2800 |
| 2026-02-25 | -94.50 | $3.86 | 3439 |
| 2026-02-24 | -100.00 | $3.80 | 623 |
| 2026-02-23 | -99.13 | $3.86 | 1614 |
| 2026-02-20 | -88.89 | $4.04 | 1306 |
| 2026-02-19 | -96.30 | $3.96 | 2218 |
| 2026-02-18 | -100.00 | $3.92 | — |
| 2026-02-17 | -100.00 | $3.92 | 1000 |
| 2026-02-13 | -93.65 | $4.02 | 3100 |
| 2026-02-12 | -87.01 | $4.14 | 223 |
| 2026-02-11 | -83.23 | $4.20 | — |
| 2026-02-10 | -83.23 | $4.20 | — |
| 2026-02-09 | -82.58 | $4.21 | 500 |
| 2026-02-06 | -79.35 | $4.26 | 5639 |
| 2026-02-05 | -92.26 | $4.06 | 11410 |
| 2026-02-04 | -100.00 | $4.10 | 900 |
| 2026-02-03 | -89.63 | $4.28 | 4200 |
| 2026-02-02 | -87.50 | $4.72 | 45 |
| 2026-01-30 | -87.50 | $4.72 | 31 |
| 2026-01-29 | -87.50 | $4.72 | 1000 |
| 2026-01-28 | -77.27 | $4.81 | 934 |
| 2026-01-27 | -68.18 | $4.89 | 3000 |
| 2026-01-26 | -50.00 | $4.83 | 520 |
| 2026-01-23 | -52.11 | $4.75 | 441 |
| 2026-01-22 | -52.11 | $4.75 | 2700 |
| 2026-01-21 | -38.03 | $4.95 | 4234 |
| 2026-01-20 | -52.82 | $4.74 | 12112 |
| 2026-01-16 | -34.51 | $5.00 | 3200 |
| 2026-01-15 | -14.08 | $5.29 | 2700 |
| 2026-01-14 | 0.00 | $5.49 | 3866 |
| 2026-01-13 | -1.46 | $5.42 | 6100 |
| 2026-01-12 | -19.51 | $5.06 | 210 |
| 2026-01-09 | -19.51 | $5.06 | 215 |
| 2026-01-08 | -45.53 | $4.74 | 210 |
| 2026-01-07 | -45.53 | $4.74 | 210 |
| 2026-01-06 | -45.53 | $4.74 | 412 |
| 2026-01-05 | -13.01 | $5.14 | 700 |
| 2026-01-02 | -13.01 | $5.14 | 1026 |
| 2025-12-31 | -21.14 | $5.04 | 617 |
| 2025-12-30 | -21.14 | $5.04 | 1900 |
| 2025-12-29 | -10.20 | $4.95 | 2200 |
| 2025-12-26 | -59.18 | $4.47 | 5639 |
| 2025-12-24 | -100.00 | $4.07 | 329 |
| 2025-12-23 | -64.71 | $4.61 | 200 |
| 2025-12-22 | -64.71 | $4.61 | 738 |
| 2025-12-19 | -76.47 | $4.53 | 1800 |
| 2025-12-18 | -98.53 | $4.38 | 800 |
| 2025-12-17 | -100.00 | $4.37 | 2020 |
| 2025-12-16 | -100.00 | $4.37 | 2600 |
| 2025-12-15 | -67.69 | $4.61 | 2021 |
| 2025-12-12 | -41.54 | $4.78 | — |
| 2025-12-11 | -41.54 | $4.78 | 1300 |
| 2025-12-10 | -61.54 | $4.65 | 1025 |
| 2025-12-09 | -40.30 | $4.80 | 700 |
| 2025-12-08 | -15.71 | $4.99 | 400 |
| 2025-12-05 | -28.57 | $4.90 | 3100 |
| 2025-12-04 | -32.63 | $5.04 | 488 |
| 2025-12-03 | -32.63 | $5.04 | 600 |
| 2025-12-02 | -42.11 | $4.95 | 300 |
| 2025-12-01 | -41.05 | $4.96 | 900 |
| 2025-11-28 | -56.84 | $4.81 | 2300 |
| 2025-11-26 | -52.63 | $4.85 | 931 |
| 2025-11-25 | -68.42 | $4.70 | 300 |
| 2025-11-24 | -94.74 | $4.45 | 23 |
| 2025-11-21 | -94.74 | $4.45 | 1900 |
| 2025-11-20 | -94.74 | $4.45 | 6000 |
| 2025-11-19 | -76.84 | $4.62 | 9125 |
| 2025-11-18 | -77.89 | $4.61 | 4435 |
| 2025-11-17 | -74.14 | $4.70 | 3632 |
| 2025-11-14 | -75.00 | $4.92 | 1229 |
| 2025-11-13 | -82.84 | $4.86 | 1600 |
| 2025-11-12 | -100.00 | $4.63 | 14600 |
| 2025-11-11 | -96.62 | $4.95 | 10200 |
| 2025-11-10 | -89.19 | $5.06 | 4004 |
| 2025-11-07 | -100.00 | $4.95 | 1200 |
| 2025-11-06 | -99.46 | $5.01 | 4745 |
| 2025-11-05 | -90.76 | $5.17 | 913 |
| 2025-11-04 | -90.76 | $5.17 | 300 |
| 2025-11-03 | -90.22 | $5.18 | 1725 |
| 2025-10-31 | -87.50 | $5.23 | 1246 |
| 2025-10-30 | -85.87 | $5.26 | 5730 |
| 2025-10-29 | -83.70 | $5.30 | 12300 |
| 2025-10-28 | -90.22 | $5.18 | 3400 |
| 2025-10-27 | -89.13 | $5.20 | 7918 |
| 2025-10-24 | -91.85 | $5.15 | 433 |
| 2025-10-23 | -89.13 | $5.20 | 1300 |
| 2025-10-22 | -89.13 | $5.20 | 1909 |
| 2025-10-21 | -78.26 | $5.40 | 28000 |
| 2025-10-20 | -59.78 | $5.74 | 3635 |
| 2025-10-17 | -66.30 | $5.62 | 9800 |
| 2025-10-16 | -52.72 | $5.87 | 2000 |
| 2025-10-15 | -31.52 | $6.26 | 3827 |
| 2025-10-14 | -46.74 | $5.98 | 6000 |
| 2025-10-13 | -25.54 | $6.37 | 21346 |
| 2025-10-10 | -26.63 | $6.35 | 5019 |
| 2025-10-09 | 0.00 | $6.71 | 6916 |
| 2025-10-08 | 0.00 | $6.53 | 3600 |
| 2025-10-07 | 0.00 | $6.00 | 3525 |
| 2025-10-06 | -20.88 | $5.72 | 5500 |
| 2025-10-03 | -47.25 | $5.48 | 13915 |
| 2025-10-02 | -57.14 | $5.39 | 15400 |
| 2025-10-01 | -67.03 | $5.30 | — |
| 2025-09-30 | -67.03 | $5.30 | 5800 |
| 2025-09-29 | -82.42 | $5.16 | 4700 |
| 2025-09-26 | -45.05 | $5.50 | 1136 |
| 2025-09-25 | -61.54 | $5.35 | 14600 |
| 2025-09-24 | -48.35 | $5.47 | 13100 |
| 2025-09-23 | -61.54 | $5.35 | 6911 |
| 2025-09-22 | -56.04 | $5.40 | 3209 |
| 2025-09-19 | -41.49 | $5.52 | 3400 |
| 2025-09-18 | -43.62 | $5.50 | 47000 |
| 2025-09-17 | -89.11 | $5.00 | 200 |
| 2025-09-16 | -49.51 | $5.40 | 1900 |
| 2025-09-15 | -55.45 | $5.34 | 3100 |
| 2025-09-12 | -59.41 | $5.30 | 1300 |
| 2025-09-11 | -30.69 | $5.59 | 500 |
| 2025-09-10 | -37.62 | $5.52 | 7400 |
| 2025-09-09 | -39.60 | $5.50 | 4300 |
| 2025-09-08 | -5.32 | $5.78 | 8200 |
| 2025-09-05 | -63.83 | $5.23 | — |
| 2025-09-04 | -63.83 | $5.23 | — |
| 2025-09-03 | -63.83 | $5.23 | 300 |
| 2025-09-02 | -51.06 | $5.35 | 223 |
| 2025-08-29 | -88.30 | $5.00 | 600 |
| 2025-08-28 | -88.30 | $5.00 | — |
| 2025-08-27 | -88.30 | $5.00 | 215 |
| 2025-08-26 | -67.02 | $5.20 | 4400 |
| 2025-08-25 | -72.34 | $5.15 | 1300 |
| 2025-08-22 | -93.60 | $4.97 | 72 |
| 2025-08-21 | -93.89 | $4.97 | 301 |
| 2025-08-20 | -93.89 | $4.97 | 1600 |
| 2025-08-19 | -84.62 | $5.10 | 5202 |
| 2025-08-18 | -80.77 | $5.15 | 35209 |
| 2025-08-15 | -53.64 | $5.61 | 32617 |
| 2025-08-14 | -100.00 | $5.10 | 204 |
| 2025-08-13 | -75.00 | $5.45 | 2048 |
| 2025-08-12 | -75.00 | $5.45 | 2600 |
| 2025-08-11 | -63.64 | $5.50 | 17300 |
| 2025-08-08 | -54.55 | $5.60 | 732 |
| 2025-08-07 | -77.27 | $5.35 | — |
| 2025-08-06 | -77.27 | $5.35 | 3114 |
| 2025-08-05 | -65.45 | $5.48 | 4400 |
| 2025-08-04 | -56.36 | $5.58 | 800 |
| 2025-08-01 | -81.82 | $5.30 | 1020 |
| 2025-07-31 | -59.09 | $5.55 | 3000 |
| 2025-07-30 | -72.73 | $5.40 | 744 |
| 2025-07-29 | -72.73 | $5.40 | 1200 |
| 2025-07-28 | -52.73 | $5.62 | 1422 |
| 2025-07-25 | -17.27 | $6.01 | 1800 |
| 2025-07-24 | -6.54 | $6.10 | 2200 |
| 2025-07-23 | -39.25 | $5.75 | 1000 |
| 2025-07-22 | -43.93 | $5.70 | 716 |
| 2025-07-21 | -26.32 | $5.70 | 1000 |
| 2025-07-18 | -26.32 | $5.70 | 2140 |
| 2025-07-17 | -69.91 | $5.20 | 500 |
| 2025-07-16 | -57.02 | $5.38 | 170 |
| 2025-07-15 | -58.40 | $5.38 | 1230 |
| 2025-07-14 | -54.68 | $5.49 | 8800 |
| 2025-07-11 | -35.25 | $5.76 | 749 |
| 2025-07-10 | -38.85 | $5.71 | 1100 |
| 2025-07-09 | -55.56 | $5.50 | 8500 |
| 2025-07-08 | -63.19 | $5.39 | 300 |
| 2025-07-07 | -47.22 | $5.62 | 800 |
| 2025-07-03 | -41.67 | $5.70 | 1543 |
| 2025-07-02 | -50.00 | $5.58 | 325 |
| 2025-07-01 | -50.00 | $5.58 | 1204 |
| 2025-06-30 | -66.67 | $5.34 | 706 |
| 2025-06-27 | -56.25 | $5.49 | — |
| 2025-06-26 | -56.25 | $5.49 | 600 |
| 2025-06-25 | -62.50 | $5.40 | 119 |
| 2025-06-24 | -72.92 | $5.25 | 3600 |
| 2025-06-23 | -72.92 | $5.25 | 1800 |
| 2025-06-20 | -56.34 | $5.50 | 1413 |
| 2025-06-18 | -33.80 | $5.82 | 1800 |
| 2025-06-17 | -41.55 | $5.71 | 1426 |
| 2025-06-16 | -13.38 | $6.11 | 524 |
| 2025-06-13 | -3.52 | $6.25 | 50 |
| 2025-06-12 | -3.52 | $6.25 | 300 |
| 2025-06-11 | -3.52 | $6.25 | 1018 |
| 2025-06-10 | 0.00 | $6.30 | 600 |
| 2025-06-09 | -15.22 | $6.05 | 607 |
| 2025-06-06 | -50.72 | $5.56 | — |
| 2025-06-05 | -50.72 | $5.56 | 519 |
| 2025-06-04 | -10.87 | $6.11 | 1000 |
| 2025-06-03 | -100.00 | $4.88 | — |
| 2025-06-02 | -100.00 | $4.88 | 200 |
| 2025-05-30 | -98.92 | $4.90 | 613 |
| 2025-05-29 | -49.19 | $5.90 | 444 |
| 2025-05-28 | -43.78 | $6.00 | 225 |
| 2025-05-27 | -42.16 | $6.03 | 300 |
| 2025-05-23 | -38.38 | $6.10 | — |
| 2025-05-22 | -38.38 | $6.10 | 311 |
| 2025-05-21 | -45.31 | $6.01 | 2400 |
| 2025-05-20 | -45.88 | $6.01 | 3411 |
| 2025-05-19 | -88.84 | $5.20 | — |
| 2025-05-16 | -88.94 | $5.20 | — |
| 2025-05-15 | -88.94 | $5.20 | — |
| 2025-05-14 | -88.94 | $5.20 | — |
| 2025-05-13 | -88.94 | $5.20 | — |
| 2025-05-12 | -76.28 | $5.20 | — |
| 2025-05-09 | -68.93 | $5.20 | — |
| 2025-05-08 | -62.66 | $5.20 | — |
| 2025-05-07 | -59.02 | $5.20 | 200 |
| 2025-05-06 | -66.36 | $4.96 | 906 |
| 2025-05-05 | -11.93 | $6.74 | 10 |
| 2025-05-02 | -11.93 | $6.74 | 400 |
| 2025-05-01 | -9.79 | $6.81 | — |
| 2025-04-30 | -9.79 | $6.81 | 300 |
| 2025-04-29 | -20.80 | $6.45 | — |
| 2025-04-28 | -20.80 | $6.45 | — |
| 2025-04-25 | -20.80 | $6.45 | 43200 |
| 2025-04-24 | -7.65 | $6.88 | 1100 |
| 2025-04-23 | -7.03 | $6.90 | 1021 |
| 2025-04-22 | -0.61 | $7.11 | 50 |
| 2025-04-21 | -0.61 | $7.11 | 1800 |
| 2025-04-17 | 0.00 | $7.10 | 842 |
| 2025-04-16 | -28.27 | $5.56 | — |
| 2025-04-15 | -28.27 | $5.56 | 800 |
| 2025-04-14 | -39.24 | $5.30 | 4700 |
| 2025-04-11 | -80.66 | $4.33 | 120 |
| 2025-04-10 | -92.18 | $4.05 | 75 |
| 2025-04-09 | -92.18 | $4.05 | 431 |
| 2025-04-08 | -72.10 | $4.61 | 4 |
| 2025-04-07 | -72.10 | $4.61 | 4600 |
| 2025-04-04 | -44.29 | $5.67 | — |
| 2025-04-03 | -44.29 | $5.67 | — |
| 2025-04-02 | -44.29 | $5.67 | 1337 |
| 2025-04-01 | -73.57 | $5.26 | 1401 |
| 2025-03-31 | -50.59 | $5.43 | 10839 |
| 2025-03-28 | -27.06 | $5.83 | 1 |
| 2025-03-27 | -27.06 | $5.83 | 400 |
| 2025-03-26 | -50.00 | $5.56 | 617 |
| 2025-03-25 | -49.43 | $5.92 | 204 |
| 2025-03-24 | -54.98 | $5.90 | 2935 |
| 2025-03-21 | -49.69 | $6.23 | 2 |
| 2025-03-20 | -49.69 | $6.23 | 3 |
| 2025-03-19 | -54.57 | $6.23 | 143 |
| 2025-03-18 | -54.85 | $6.22 | — |
| 2025-03-17 | -54.85 | $6.22 | 2800 |
| 2025-03-14 | -61.16 | $6.00 | 2143 |
| 2025-03-13 | -77.69 | $5.40 | 1300 |
| 2025-03-12 | -81.82 | $5.25 | — |
| 2025-03-11 | -81.82 | $5.25 | 900 |
| 2025-03-10 | -81.82 | $5.25 | 1128 |
| 2025-03-07 | -72.18 | $5.60 | 2543 |
| 2025-03-06 | -77.69 | $5.40 | 23 |
| 2025-03-05 | -77.69 | $5.40 | 1418 |
| 2025-03-04 | -77.14 | $5.42 | 1705 |
| 2025-03-03 | -100.00 | $5.73 | 300 |
| 2025-02-28 | -92.68 | $5.94 | 5100 |
| 2025-02-27 | -98.84 | $6.52 | 1300 |
| 2025-02-26 | -100.00 | $6.50 | 745 |
| 2025-02-25 | -56.02 | $7.50 | 307 |
| 2025-02-24 | -75.58 | $7.50 | 600 |
| 2025-02-21 | -71.19 | $7.68 | 1300 |
| 2025-02-20 | -71.19 | $7.68 | 1635 |
| 2025-02-19 | -70.62 | $7.70 | 800 |
| 2025-02-18 | -72.32 | $7.64 | 808 |
| 2025-02-14 | -55.93 | $8.22 | 1200 |
| 2025-02-13 | -65.54 | $7.88 | 1000 |
| 2025-02-12 | -72.32 | $7.64 | 1700 |
| 2025-02-11 | -76.27 | $7.50 | 1139 |
| 2025-02-10 | -79.66 | $7.38 | 867 |
| 2025-02-07 | -79.66 | $7.38 | 900 |
| 2025-02-06 | -73.16 | $7.61 | — |
| 2025-02-05 | -73.16 | $7.61 | 1100 |
| 2025-02-04 | -83.33 | $7.25 | 447 |
| 2025-02-03 | -89.93 | $7.07 | 6600 |
| 2025-01-31 | -97.41 | $8.02 | 1743 |
| 2025-01-30 | -97.41 | $8.02 | — |
| 2025-01-29 | -97.46 | $8.02 | 1743 |
| 2025-01-28 | -83.90 | $8.50 | 2700 |
| 2025-01-27 | -42.37 | $9.97 | 2340 |
| 2025-01-24 | -33.25 | $10.20 | 700 |
| 2025-01-23 | -45.59 | $9.66 | 3000 |
| 2025-01-22 | -39.25 | $9.48 | 1600 |
| 2025-01-21 | -52.66 | $8.80 | 13713 |
| 2025-01-17 | -49.11 | $8.98 | 2000 |
| 2025-01-16 | -57.99 | $8.53 | 5120 |
| 2025-01-15 | -60.36 | $8.41 | 3220 |
| 2025-01-14 | -61.13 | $8.34 | 1309 |
| 2025-01-13 | -60.69 | $8.32 | 100 |
| 2025-01-10 | -55.26 | $8.32 | 514 |
| 2025-01-08 | -47.90 | $8.62 | 5600 |
| 2025-01-07 | -38.15 | $9.20 | 5440 |
| 2025-01-06 | -27.90 | $9.81 | 5144 |
| 2025-01-03 | -17.14 | $10.45 | 2800 |
| 2025-01-02 | -7.40 | $11.03 | 2346 |
| 2024-12-31 | -28.07 | $9.80 | 1621 |
| 2024-12-30 | -11.76 | $10.77 | 4734 |
| 2024-12-27 | 0.00 | $9.41 | 1500 |
| 2024-12-26 | -1.47 | $8.20 | 2029 |
| 2024-12-24 | 0.00 | $7.95 | 711 |
| 2024-12-23 | -1.39 | $7.65 | 1400 |
| 2024-12-20 | -30.71 | $6.40 | 400 |
| 2024-12-19 | -30.30 | $6.44 | 422 |
| 2024-12-18 | -20.45 | $6.57 | 2444 |
| 2024-12-17 | -27.27 | $6.48 | 2100 |
| 2024-12-16 | -33.33 | $6.40 | 300 |
| 2024-12-13 | -37.12 | $6.35 | 1100 |
| 2024-12-12 | -42.42 | $6.28 | — |
| 2024-12-11 | -65.75 | $6.27 | 3500 |
| 2024-12-10 | -100.00 | $5.52 | — |
| 2024-12-09 | -100.00 | $5.52 | 1400 |
| 2024-12-06 | -84.24 | $6.00 | 2521 |
| 2024-12-05 | -100.00 | $6.00 | 541 |
| 2024-12-04 | -91.81 | $6.14 | 531 |
| 2024-12-03 | -85.38 | $6.25 | 248 |
| 2024-12-02 | -82.46 | $6.30 | — |
| 2024-11-29 | -72.68 | $6.30 | 200 |
| 2024-11-27 | -66.49 | $6.42 | 700 |
| 2024-11-26 | -47.42 | $6.79 | 300 |
| 2024-11-25 | -47.42 | $6.79 | 1132 |
| 2024-11-22 | -88.14 | $6.00 | 300 |
| 2024-11-21 | -44.85 | $6.84 | 400 |
| 2024-11-20 | -44.85 | $6.84 | 400 |
| 2024-11-19 | -49.48 | $6.75 | — |
| 2024-11-18 | -49.48 | $6.75 | 849 |
| 2024-11-15 | -50.52 | $6.73 | — |
| 2024-11-14 | -50.52 | $6.73 | 342 |
| 2024-11-13 | -5.67 | $7.60 | 1000 |
| 2024-11-12 | -20.10 | $7.32 | — |
| 2024-11-11 | -26.19 | $7.32 | — |
| 2024-11-08 | -43.84 | $7.32 | 2300 |
| 2024-11-07 | -57.19 | $7.08 | 1115 |
| 2024-11-06 | -59.15 | $7.02 | 1312 |
| 2024-11-05 | -72.22 | $6.62 | — |
| 2024-11-04 | -72.22 | $6.62 | 2013 |
| 2024-11-01 | -100.00 | $5.77 | 150 |
| 2024-10-31 | -100.00 | $5.77 | 150 |
| 2024-10-30 | -100.00 | $5.77 | 400 |
| 2024-10-29 | -82.96 | $6.59 | 500 |
| 2024-10-28 | -95.56 | $6.25 | 150 |
| 2024-10-25 | -95.56 | $6.25 | 827 |
| 2024-10-24 | -52.45 | $6.69 | 150 |
| 2024-10-23 | -47.66 | $6.69 | 600 |
| 2024-10-22 | -44.10 | $6.85 | — |
| 2024-10-21 | -44.10 | $6.85 | 2435 |
| 2024-10-18 | -55.90 | $6.32 | 500 |
| 2024-10-17 | -58.80 | $6.19 | 6146 |
| 2024-10-16 | -47.44 | $6.70 | 1741 |
| 2024-10-15 | -33.18 | $7.34 | 1111 |
| 2024-10-14 | -6.68 | $8.53 | 640 |
| 2024-10-11 | -13.59 | $8.22 | 3706 |
| 2024-10-10 | 0.00 | $8.52 | 2911 |
| 2024-10-09 | -20.25 | $6.86 | 300 |
| 2024-10-08 | -20.25 | $6.86 | 9717 |
| 2024-10-07 | -14.56 | $7.04 | 549 |
| 2024-10-04 | -23.20 | $6.69 | 13632 |
| 2024-10-03 | -21.13 | $6.69 | 20604 |
| 2024-10-02 | 0.00 | $7.40 | 3939 |
| 2024-10-01 | -23.28 | $6.38 | 15700 |
| 2024-09-30 | -2.80 | $6.46 | 1500 |
| 2024-09-27 | -20.88 | $4.75 | 309 |
| 2024-09-26 | -65.93 | $4.34 | — |
| 2024-09-25 | -67.37 | $4.34 | 400 |
| 2024-09-24 | -51.85 | $4.94 | — |
| 2024-09-23 | -60.09 | $4.94 | — |
| 2024-09-20 | -60.09 | $4.94 | 3028 |
| 2024-09-19 | -60.09 | $4.94 | 3028 |
| 2024-09-18 | -60.09 | $4.94 | 3028 |
| 2024-09-17 | -85.96 | $4.35 | 3028 |
| 2024-09-16 | -85.96 | $4.35 | 3028 |
| 2024-09-13 | -85.96 | $4.35 | 3028 |
| 2024-09-12 | -85.96 | $4.35 | — |
| 2024-09-11 | -85.96 | $4.35 | 3028 |
| 2024-09-10 | -85.96 | $4.35 | 3028 |
| 2024-09-09 | -85.96 | $4.35 | 3028 |
| 2024-09-06 | -99.56 | $4.04 | 3028 |
| 2024-09-05 | -90.79 | $4.24 | 106 |
| 2024-09-04 | -99.56 | $4.04 | 3028 |
| 2024-09-03 | -92.54 | $4.20 | 32812 |
| 2024-08-30 | -100.00 | $4.07 | 300 |
| 2024-08-29 | -100.00 | $4.07 | — |
| 2024-08-28 | -100.00 | $4.07 | 300 |
| 2024-08-27 | -34.30 | $5.60 | 300 |
| 2024-08-26 | 0.00 | $6.31 | 343 |
| 2024-08-23 | 0.00 | $6.07 | 200 |
| 2024-08-22 | -4.91 | $5.79 | 1200 |
| 2024-08-21 | -58.28 | $4.92 | 200 |
| 2024-08-20 | -58.28 | $4.92 | 1007 |
| 2024-08-19 | -73.20 | $4.75 | 24442 |
| 2024-08-16 | -73.20 | $4.75 | 24442 |
| 2024-08-15 | -73.20 | $4.75 | 24442 |
| 2024-08-14 | -73.20 | $4.75 | 24442 |
| 2024-08-13 | -73.20 | $4.75 | 52953 |
| 2024-08-12 | -55.56 | $5.02 | 1255 |
| 2024-08-09 | -79.74 | $4.65 | 7435 |
| 2024-08-08 | -79.74 | $4.65 | 699 |
| 2024-08-07 | -85.62 | $4.56 | 300 |
| 2024-08-06 | -100.00 | $4.34 | 1525 |
| 2024-08-05 | -100.00 | $4.34 | 369 |
| 2024-08-02 | -100.00 | $4.35 | 251 |
| 2024-08-01 | -100.00 | $4.92 | 1525 |
| 2024-07-31 | -100.00 | $4.92 | 230 |
| 2024-07-30 | -89.11 | $5.29 | 440 |
| 2024-07-29 | -83.17 | $5.35 | 6697 |
| 2024-07-26 | -77.08 | $5.45 | 138 |
| 2024-07-25 | -89.58 | $5.33 | 917 |
| 2024-07-23 | -71.88 | $5.50 | 24672 |
| 2024-07-22 | -100.00 | $5.23 | 2823 |
| 2024-07-19 | -75.00 | $5.49 | 601 |
| 2024-07-18 | -75.00 | $5.49 | 601 |
| 2024-07-17 | -75.00 | $5.49 | 22321 |
| 2024-07-16 | -90.63 | $5.34 | 2304 |
| 2024-07-12 | -74.76 | $5.51 | 493 |
| 2024-07-11 | -100.00 | $5.25 | 9 |
| 2024-07-10 | -100.00 | $5.37 | 797 |
| 2024-07-09 | -100.00 | $5.38 | 544 |
| 2024-07-08 | -84.07 | $5.69 | 478 |
| 2024-07-05 | -93.96 | $5.51 | 704 |
| 2024-07-02 | -90.66 | $5.57 | 3551 |
| 2024-07-01 | -67.03 | $6.00 | 853 |
| 2024-06-28 | -64.84 | $6.04 | 654 |
| 2024-06-27 | -56.59 | $6.19 | 1512 |
| 2024-06-25 | -98.90 | $5.42 | 2698 |
| 2024-06-24 | -100.00 | $5.49 | 60 |
| 2024-06-21 | -76.57 | $5.98 | 367 |
| 2024-06-20 | -86.86 | $5.80 | 2230 |
| 2024-06-17 | -100.00 | $5.82 | 1188 |
| 2024-06-11 | -96.05 | $5.93 | 623 |
| 2024-06-10 | -89.94 | $6.03 | 1261 |
| 2024-06-07 | -92.68 | $6.02 | 830 |
| 2024-06-06 | -93.85 | $6.03 | 2219 |
| 2024-06-05 | -95.95 | $6.10 | 1702 |
| 2024-06-04 | -86.47 | $6.68 | 1098 |
| 2024-05-30 | -88.89 | $6.63 | 183 |
| 2024-05-29 | -85.99 | $6.69 | 1231 |
| 2024-05-28 | -68.12 | $7.06 | 432 |
| 2024-05-22 | -95.73 | $6.50 | 386 |
| 2024-05-21 | -91.58 | $6.63 | 290 |
| 2024-05-20 | -84.25 | $6.83 | 1285 |
| 2024-05-15 | -75.85 | $7.11 | 619 |
| 2024-05-13 | -89.46 | $6.71 | 882 |
| 2024-05-10 | -81.94 | $6.96 | 466 |
| 2024-05-09 | -83.87 | $6.90 | 1996 |
| 2024-05-06 | -80.97 | $6.99 | 552 |
| 2024-05-03 | -100.00 | $6.40 | 472 |
| 2024-05-02 | -92.33 | $6.73 | 955 |
| 2024-05-01 | -91.34 | $7.39 | 692 |
| 2024-04-30 | -88.31 | $7.46 | 4473 |
| 2024-04-29 | -90.67 | $7.75 | 1275 |
| 2024-04-23 | -79.53 | $8.14 | 921 |
| 2024-04-22 | -73.10 | $8.25 | 544 |
| 2024-04-19 | -90.06 | $7.96 | 1202 |
| 2024-04-17 | -84.21 | $8.06 | 1282 |
| 2024-04-16 | -100.00 | $7.79 | 409 |
| 2024-04-15 | -84.04 | $8.21 | 216 |
| 2024-04-12 | -59.15 | $8.74 | 177 |
| 2024-04-11 | -44.00 | $9.13 | 435 |
| 2024-04-10 | -52.76 | $9.07 | 364 |
| 2024-04-09 | -57.51 | $9.34 | 254 |
| 2024-04-08 | -70.23 | $8.90 | 1403 |
| 2024-04-04 | -56.36 | $9.38 | 814 |
| 2024-04-03 | -59.45 | $9.35 | 338 |
| 2024-04-02 | -77.53 | $8.69 | 637 |
| 2024-04-01 | -100.00 | $7.87 | 541 |
| 2024-03-28 | -100.00 | $7.92 | 521 |
| 2024-03-27 | -90.81 | $8.26 | 667 |
| 2024-03-22 | -84.84 | $8.78 | 424 |
| 2024-03-21 | -78.75 | $9.32 | 545 |
| 2024-03-20 | -91.21 | $8.54 | 2678 |
| 2024-03-19 | -87.79 | $9.00 | 350 |
| 2024-03-18 | -82.78 | $9.30 | 1061 |
| 2024-03-15 | -84.78 | $9.18 | 1110 |
| 2024-03-14 | -67.26 | $9.73 | 1732 |
| 2024-03-13 | -59.61 | $10.00 | 3023 |
| 2024-03-12 | -57.70 | $9.79 | 1034 |
| 2024-03-11 | -50.99 | $10.12 | 640 |
| 2024-03-08 | -46.51 | $10.32 | 1400 |
| 2024-03-07 | -37.14 | $10.87 | 979 |
| 2024-03-06 | -44.62 | $10.19 | 4090 |
| 2024-03-05 | -38.24 | $10.56 | 1467 |
| 2024-03-04 | -32.54 | $11.11 | 6469 |
| 2024-03-01 | -43.52 | $10.05 | 3186 |
| 2024-02-29 | -46.00 | $9.71 | 4989 |
| 2024-02-28 | -46.10 | $9.70 | 7320 |
| 2024-02-27 | -54.51 | $8.87 | 15061 |
| 2024-02-26 | -18.43 | $12.40 | 19748 |
| 2024-02-23 | -4.68 | $13.78 | 6790 |
| 2024-02-22 | -13.12 | $11.23 | 8670 |
| 2024-02-21 | -28.93 | $8.78 | 1654 |
| 2024-02-20 | -19.79 | $9.34 | 4832 |
| 2024-02-16 | -2.13 | $10.50 | 9628 |
| 2024-02-15 | 0.00 | $7.84 | 2210 |
| 2024-02-14 | -0.61 | $7.32 | 2790 |
| 2024-02-13 | -13.36 | $6.60 | 11108 |
| 2024-02-12 | 0.00 | $6.99 | 2180 |
| 2024-02-09 | 0.00 | $6.10 | 1824 |
| 2024-02-08 | -25.00 | $5.48 | 2875 |
| 2024-02-07 | 0.00 | $5.95 | 2223 |
| 2024-02-06 | -22.45 | $5.21 | 10223 |
| 2024-02-05 | -51.82 | $4.60 | — |
| 2024-02-02 | -51.82 | $4.60 | 2030 |
| 2024-02-01 | -71.82 | $4.38 | — |
| 2024-01-31 | -71.82 | $4.38 | — |
| 2024-01-30 | -71.82 | $4.38 | 864 |
| 2024-01-29 | -63.03 | $4.51 | 637 |
| 2024-01-26 | -61.59 | $4.60 | — |
| 2024-01-25 | -61.59 | $4.60 | — |
| 2024-01-24 | -61.59 | $4.60 | 275 |
| 2024-01-23 | -100.00 | $4.07 | 281 |
| 2024-01-22 | -51.97 | $4.79 | — |
| 2024-01-19 | -53.79 | $4.79 | 6782 |
| 2024-01-18 | -100.00 | $4.18 | 6033 |
| 2024-01-17 | -100.00 | $4.23 | 2073 |
| 2024-01-16 | -100.00 | $4.23 | 3981 |
| 2024-01-12 | -100.00 | $4.29 | 413 |
| 2024-01-11 | -58.54 | $4.78 | 1269 |
| 2024-01-10 | -26.83 | $5.17 | 1361 |
| 2024-01-09 | -40.65 | $5.00 | 215 |
| 2024-01-08 | -73.98 | $4.59 | 433 |
| 2024-01-05 | -36.59 | $5.05 | — |
| 2024-01-04 | -60.80 | $5.05 | 499 |
| 2024-01-03 | -72.36 | $4.82 | 4993 |
| 2024-01-02 | -58.79 | $5.09 | — |
| 2023-12-29 | -58.79 | $5.09 | 1571 |
| 2023-12-28 | -41.21 | $5.44 | 718 |
| 2023-12-27 | -41.71 | $5.43 | 791 |
| 2023-12-26 | -44.22 | $5.38 | 384 |
| 2023-12-22 | -44.22 | $5.38 | 315 |
| 2023-12-21 | -70.85 | $4.85 | 383 |
| 2023-12-20 | -38.19 | $5.50 | — |
| 2023-12-19 | -38.19 | $5.50 | 775 |
| 2023-12-18 | -51.26 | $5.24 | 495 |
| 2023-12-15 | -62.81 | $5.01 | 2183 |
| 2023-12-14 | -93.97 | $4.39 | — |
| 2023-12-13 | -93.97 | $4.39 | 855 |
| 2023-12-12 | -69.18 | $5.25 | 270 |
| 2023-12-11 | -59.59 | $5.39 | 195 |
| 2023-12-08 | -100.00 | $4.80 | 692 |
| 2023-12-07 | -100.00 | $4.80 | 595 |
| 2023-12-06 | 0.00 | $6.26 | — |
| 2023-12-05 | 0.00 | $6.26 | — |
| 2023-12-04 | 0.00 | $6.26 | — |
| 2023-12-01 | 0.00 | $6.26 | — |
| 2023-11-30 | 0.00 | $6.26 | 268 |
| 2023-11-29 | -16.30 | $5.60 | — |
| 2023-11-28 | -16.30 | $5.60 | — |
| 2023-11-27 | -16.30 | $5.60 | 561 |
| 2023-11-24 | -20.70 | $5.50 | — |
| 2023-11-22 | -20.70 | $5.50 | — |
| 2023-11-21 | -20.70 | $5.50 | — |
| 2023-11-20 | -20.70 | $5.50 | — |
| 2023-11-17 | -20.70 | $5.50 | 212 |
| 2023-11-16 | -30.40 | $5.28 | — |
| 2023-11-15 | -30.40 | $5.28 | — |
| 2023-11-14 | -30.40 | $5.28 | — |
| 2023-11-13 | -30.40 | $5.28 | 165 |
| 2023-11-10 | -38.33 | $5.10 | — |
| 2023-11-09 | -38.33 | $5.10 | 365 |
| 2023-11-08 | -5.29 | $5.85 | 786 |
| 2023-11-07 | 0.00 | $5.03 | 331 |
| 2023-11-06 | -0.89 | $4.82 | 1666 |
| 2023-11-03 | -70.80 | $4.03 | — |
| 2023-11-02 | -70.80 | $4.03 | 2006 |
| 2023-11-01 | -100.00 | $3.70 | — |
| 2023-10-31 | -100.00 | $3.70 | — |
| 2023-10-30 | -100.00 | $3.70 | 131 |
| 2023-10-27 | 0.00 | $4.83 | — |
| 2023-10-26 | 0.00 | $4.83 | — |
| 2023-10-25 | 0.00 | $4.83 | — |
| 2023-10-24 | 0.00 | $4.83 | — |
| 2023-10-23 | 0.00 | $4.83 | — |
| 2023-10-20 | 0.00 | $4.83 | — |
| 2023-10-19 | 0.00 | $4.83 | — |
| 2023-10-18 | -70.89 | $4.83 | — |
| 2023-10-17 | -90.34 | $4.83 | 123 |
| 2023-10-16 | -96.22 | $4.69 | — |
| 2023-10-13 | -96.41 | $4.69 | — |
| 2023-10-12 | -96.41 | $4.69 | — |
| 2023-10-11 | -96.41 | $4.69 | — |
| 2023-10-10 | -96.41 | $4.69 | 125 |
| 2023-10-09 | -96.88 | $4.70 | — |
| 2023-10-06 | -96.88 | $4.70 | — |
| 2023-10-05 | -96.88 | $4.70 | — |
| 2023-10-04 | -96.88 | $4.70 | — |
| 2023-10-03 | -96.88 | $4.70 | — |
| 2023-10-02 | -96.88 | $4.70 | — |
| 2023-09-29 | -97.30 | $4.70 | — |
| 2023-09-28 | -97.57 | $4.70 | — |
| 2023-09-27 | -97.57 | $4.70 | — |
| 2023-09-26 | -97.57 | $4.70 | 484 |
| 2023-09-25 | -100.00 | $4.77 | — |
| 2023-09-22 | -100.00 | $4.77 | — |
| 2023-09-21 | -100.00 | $4.77 | 1787 |
| 2023-09-20 | -78.28 | $6.98 | — |
| 2023-09-19 | -78.28 | $6.98 | 184 |
| 2023-09-18 | -72.40 | $7.11 | — |
| 2023-09-15 | -75.60 | $7.11 | — |
| 2023-09-14 | -75.60 | $7.11 | — |
| 2023-09-13 | -78.97 | $7.11 | 684 |
| 2023-09-12 | -65.17 | $7.80 | — |
| 2023-09-11 | -65.17 | $7.80 | — |
| 2023-09-08 | -65.17 | $7.80 | — |
| 2023-09-07 | -65.17 | $7.80 | — |
| 2023-09-06 | -65.17 | $7.80 | — |
| 2023-09-05 | -65.17 | $7.80 | 6285 |
| 2023-09-01 | -66.44 | $8.21 | 1081 |
| 2023-08-31 | -55.26 | $8.63 | 2164 |
| 2023-08-30 | -92.68 | $7.22 | 1604 |
| 2023-08-29 | -88.24 | $7.41 | — |
| 2023-08-28 | -88.37 | $7.41 | 5768 |
| 2023-08-25 | -89.06 | $7.59 | 8720 |
| 2023-08-24 | -100.00 | $8.35 | 519 |
| 2023-08-23 | -100.00 | $8.58 | — |
| 2023-08-22 | -100.00 | $8.58 | — |
| 2023-08-21 | -100.00 | $8.58 | 1275 |
| 2023-08-18 | -99.48 | $9.00 | — |
| 2023-08-17 | -99.48 | $9.00 | 259 |
| 2023-08-16 | -89.12 | $9.40 | 1092 |
| 2023-08-15 | -89.64 | $9.38 | — |
| 2023-08-14 | -89.52 | $9.38 | — |
| 2023-08-11 | -89.52 | $9.38 | — |
| 2023-08-10 | -89.52 | $9.38 | — |
| 2023-08-09 | -89.52 | $9.38 | — |
| 2023-07-28 | -89.52 | $9.38 | 205 |
| 2023-07-27 | -86.93 | $9.48 | 406 |
| 2023-07-26 | -76.58 | $9.88 | 469 |
| 2023-07-25 | -68.05 | $10.21 | 717 |
| 2023-07-24 | -50.19 | $10.90 | — |
| 2023-07-21 | -50.19 | $10.90 | 1339 |
| 2023-07-20 | -70.89 | $10.10 | 8186 |
| 2023-07-19 | 0.00 | $12.05 | 673 |
| 2023-07-18 | -30.73 | $10.35 | 646 |
| 2023-07-17 | -49.39 | $10.02 | 1758 |
| 2023-07-14 | -99.76 | $8.98 | — |
| 2023-07-13 | -99.76 | $8.98 | — |
| 2023-07-12 | -99.76 | $8.98 | — |
| 2023-07-11 | -99.76 | $8.98 | — |
| 2023-07-10 | -99.76 | $8.98 | — |
| 2023-07-07 | -100.00 | $8.98 | 176 |
| 2023-07-06 | -91.71 | $9.53 | — |
| 2023-07-05 | -91.71 | $9.53 | 323 |
| 2023-07-03 | -57.70 | $10.09 | — |
| 2023-06-30 | -57.70 | $10.09 | 296 |
| 2023-06-29 | -66.20 | $9.95 | 402 |
| 2023-06-28 | -56.48 | $10.11 | 592 |
| 2023-06-27 | -91.71 | $9.53 | — |
| 2023-06-26 | -91.71 | $9.53 | 1433 |
| 2023-06-23 | -18.39 | $10.96 | — |
| 2023-06-22 | -18.39 | $10.96 | — |
| 2023-06-21 | -18.39 | $10.96 | — |
| 2023-06-20 | -9.20 | $10.96 | 820 |
| 2023-06-16 | 0.00 | $11.04 | — |
| 2023-06-15 | 0.00 | $11.04 | — |
| 2023-06-14 | 0.00 | $11.04 | — |
| 2023-06-13 | 0.00 | $11.04 | — |
| 2023-05-23 | 0.00 | $10.61 | — |
| 2023-05-22 | -75.41 | $10.61 | — |
| 2023-05-19 | -75.41 | $10.61 | — |
| 2023-05-18 | -75.41 | $10.61 | — |
| 2023-05-17 | -75.41 | $10.61 | — |
| 2023-05-16 | -75.41 | $10.61 | — |
| 2023-05-15 | -75.41 | $10.61 | — |
| 2023-05-12 | -75.41 | $10.61 | — |
| 2023-05-11 | -75.41 | $10.61 | — |
| 2023-05-10 | -76.46 | $10.61 | — |
| 2023-05-09 | -76.46 | $10.61 | — |
| 2023-05-08 | -76.46 | $10.61 | — |
| 2023-05-05 | -76.46 | $10.61 | — |
| 2023-05-04 | -77.26 | $10.61 | 281 |
| 2023-05-03 | -94.08 | $10.17 | — |
| 2023-05-02 | -94.08 | $10.17 | — |
| 2023-05-01 | -95.41 | $10.17 | — |
| 2023-04-28 | -95.41 | $10.17 | 113 |
| 2023-04-27 | -100.00 | $10.00 | — |
| 2023-04-26 | -100.00 | $10.00 | 293 |
| 2023-04-25 | -59.62 | $12.46 | — |
| 2023-04-24 | -59.62 | $12.46 | — |
| 2023-04-21 | -49.60 | $12.46 | — |
| 2023-04-20 | -49.60 | $12.46 | — |
| 2023-04-19 | -49.60 | $12.46 | — |
| 2023-04-18 | -49.60 | $12.46 | — |
| 2023-04-17 | -59.68 | $12.46 | — |
| 2023-04-14 | -59.68 | $12.46 | 103 |
| 2023-04-13 | -56.16 | $12.57 | — |
| 2023-04-12 | -56.16 | $12.57 | — |
| 2023-04-11 | -56.16 | $12.57 | — |
| 2023-04-10 | -56.16 | $12.57 | — |
| 2023-04-06 | -56.16 | $12.57 | 987 |
| 2023-04-05 | -46.56 | $12.87 | — |
| 2023-04-04 | -46.56 | $12.87 | 292 |
| 2023-04-03 | -20.00 | $13.70 | — |
| 2023-03-31 | -20.00 | $13.70 | 211 |
| 2023-03-30 | -40.80 | $13.05 | 330 |
| 2023-03-29 | -76.32 | $11.94 | 1162 |
| 2023-03-28 | -86.56 | $11.62 | 139 |
| 2023-03-27 | -74.87 | $12.08 | 231 |
| 2023-03-24 | -100.00 | $11.20 | — |
| 2023-03-23 | -100.00 | $11.20 | 1338 |
| 2023-03-22 | -92.12 | $12.23 | — |
| 2023-03-21 | -92.12 | $12.23 | 1401 |
| 2023-03-20 | -94.42 | $14.33 | — |
| 2023-03-17 | -94.42 | $14.33 | — |
| 2023-03-16 | -94.42 | $14.33 | — |
| 2023-03-15 | -94.42 | $14.33 | — |
| 2023-03-14 | -94.42 | $14.33 | — |
| 2023-03-13 | -94.42 | $14.33 | — |
| 2023-03-10 | -94.42 | $14.33 | — |
| 2023-03-09 | -94.42 | $14.33 | 131 |
| 2023-03-08 | -100.00 | $14.11 | — |
| 2023-03-07 | -100.00 | $14.11 | — |
| 2023-03-06 | -100.00 | $14.11 | — |
| 2023-03-03 | -100.00 | $14.11 | — |
| 2023-03-02 | -100.00 | $14.11 | — |
| 2023-03-01 | -100.00 | $14.11 | 137 |
| 2023-02-28 | -99.09 | $14.70 | 492 |
| 2023-02-27 | -99.09 | $14.70 | — |
| 2023-02-24 | -99.09 | $14.70 | — |
| 2023-02-23 | -99.09 | $14.70 | 424 |
| 2023-02-22 | -100.00 | $14.67 | 619 |
| 2023-01-30 | -100.00 | $17.96 | — |
| 2023-01-27 | 0.00 | $17.96 | — |
| 2023-01-26 | 0.00 | $17.96 | — |
| 2023-01-25 | 0.00 | $17.96 | — |
| 2023-01-24 | 0.00 | $17.96 | — |
| 2023-01-23 | 0.00 | $17.96 | — |
| 2023-01-20 | -64.60 | $17.96 | — |
| 2023-01-19 | -64.60 | $17.96 | — |
| 2023-01-18 | -64.60 | $17.96 | — |
| 2023-01-17 | -64.60 | $17.96 | — |
| 2023-01-13 | -64.60 | $17.96 | — |
| 2023-01-12 | -64.60 | $17.96 | — |
| 2023-01-11 | -64.60 | $17.96 | — |
| 2023-01-10 | -64.60 | $17.96 | — |
| 2023-01-09 | -66.76 | $17.96 | — |
| 2023-01-06 | -66.76 | $17.96 | — |
| 2023-01-05 | -66.76 | $17.96 | — |
| 2023-01-04 | -66.76 | $17.96 | — |
| 2023-01-03 | -66.76 | $17.96 | — |
| 2022-12-30 | -66.76 | $17.96 | 358 |
| 2022-12-29 | -99.42 | $17.39 | — |
| 2022-12-28 | -99.62 | $17.39 | — |
| 2022-12-27 | -99.69 | $17.39 | — |
| 2022-12-23 | -99.69 | $17.39 | — |
| 2022-12-22 | -57.70 | $17.39 | 157 |
| 2022-12-21 | -29.20 | $19.00 | — |
| 2022-12-20 | -29.20 | $19.00 | — |
| 2022-12-19 | -29.20 | $19.00 | — |
| 2022-12-16 | -29.20 | $19.00 | — |
| 2022-12-15 | -29.20 | $19.00 | — |
| 2022-12-14 | -29.20 | $19.00 | — |
| 2022-12-13 | -29.20 | $19.00 | — |
| 2022-12-12 | -29.20 | $19.00 | 206 |
| 2022-12-09 | -27.35 | $19.11 | — |
| 2022-12-08 | -27.35 | $19.11 | — |
| 2022-12-07 | -27.35 | $19.11 | — |
| 2022-12-06 | -27.35 | $19.11 | — |
| 2022-12-05 | -27.35 | $19.11 | — |
| 2022-12-02 | -27.35 | $19.11 | — |
| 2022-12-01 | -27.35 | $19.11 | 612 |
| 2022-11-30 | -11.50 | $20.00 | 330 |
| 2022-11-29 | -48.48 | $18.90 | 1514 |
| 2022-11-28 | -43.20 | $19.30 | 1714 |
| 2022-11-25 | -100.00 | $15.00 | — |
| 2022-11-23 | -100.00 | $15.00 | — |
| 2022-11-22 | -100.00 | $15.00 | — |
| 2022-11-21 | -100.00 | $15.00 | — |
| 2022-11-18 | -100.00 | $15.00 | — |
| 2022-11-17 | -100.00 | $15.00 | — |
| 2022-11-16 | -100.00 | $15.00 | — |
| 2022-11-15 | -100.00 | $15.00 | — |
| 2022-11-14 | -100.00 | $15.00 | — |
| 2022-11-11 | -100.00 | $15.00 | — |
| 2022-11-10 | -100.00 | $15.00 | — |
| 2022-11-09 | -100.00 | $15.00 | — |
| 2022-11-08 | -100.00 | $15.00 | — |
| 2022-11-07 | -100.00 | $15.00 | — |
| 2022-11-04 | -100.00 | $15.00 | 223 |
| 2022-11-03 | -100.00 | $15.65 | 348 |
| 2022-11-02 | -100.00 | $18.00 | 729 |
| 2022-11-01 | -100.00 | $22.57 | — |
| 2022-10-31 | -100.00 | $22.57 | — |
| 2022-10-28 | -33.05 | $22.57 | — |
| 2022-10-27 | -32.37 | $22.57 | — |
| 2022-10-26 | -32.37 | $22.57 | — |
| 2022-10-25 | -32.37 | $22.57 | — |
| 2022-10-24 | -32.37 | $22.57 | — |
| 2022-10-21 | -32.37 | $22.57 | — |
| 2022-10-20 | -32.37 | $22.57 | — |
| 2022-10-19 | -32.37 | $22.57 | 239 |
| 2022-10-18 | 0.00 | $23.35 | — |
| 2022-10-17 | 0.00 | $23.35 | — |
| 2022-10-14 | -43.69 | $23.35 | — |
| 2022-10-13 | -43.69 | $23.35 | — |
| 2022-10-12 | -43.69 | $23.35 | — |
| 2022-10-11 | -43.69 | $23.35 | — |
| 2022-10-10 | -43.69 | $23.35 | — |
| 2022-10-07 | -43.69 | $23.35 | — |
| 2022-10-06 | -43.69 | $23.35 | 579 |
| 2022-10-05 | -53.21 | $23.10 | — |
| 2022-10-04 | -73.13 | $23.10 | 166 |
| 2022-10-03 | -99.38 | $20.99 | — |
| 2022-09-30 | -99.38 | $20.99 | 442 |
| 2022-09-29 | -100.00 | $21.64 | — |
| 2022-09-28 | -100.00 | $21.64 | — |
| 2022-09-27 | -100.00 | $21.64 | — |
| 2022-09-26 | -100.00 | $21.64 | — |
| 2022-09-23 | -100.00 | $21.64 | 127 |
| 2022-09-22 | -100.00 | $23.18 | — |
| 2022-09-21 | -100.00 | $23.18 | — |
| 2022-09-20 | -100.00 | $23.18 | 367 |
| 2022-09-19 | -100.00 | $25.22 | — |
| 2022-09-16 | -100.00 | $25.22 | — |
| 2022-09-15 | -100.00 | $25.22 | — |
| 2022-09-14 | -100.00 | $25.22 | — |
| 2022-09-13 | -100.00 | $25.22 | — |
| 2022-09-12 | -100.00 | $25.22 | — |
| 2022-09-09 | -100.00 | $25.22 | — |
| 2022-09-08 | -100.00 | $25.22 | 578 |
| 2022-09-07 | -100.00 | $28.98 | — |
| 2022-09-06 | -100.00 | $28.98 | — |
| 2022-09-02 | -100.00 | $28.98 | — |
| 2022-09-01 | -100.00 | $28.98 | — |
| 2022-08-31 | -100.00 | $28.98 | — |
| 2022-08-30 | -100.00 | $28.98 | — |
| 2022-08-29 | -100.00 | $28.98 | — |
| 2022-08-26 | -100.00 | $28.98 | — |
| 2022-08-25 | -100.00 | $28.98 | — |
| 2022-08-24 | -100.00 | $28.98 | — |
| 2022-08-23 | -49.54 | $28.98 | 113 |
| 2022-08-22 | -43.87 | $29.75 | — |
| 2022-08-19 | -43.87 | $29.75 | — |
| 2022-08-18 | -43.87 | $29.75 | 405 |
| 2022-08-17 | -37.97 | $30.55 | 109 |
| 2022-08-16 | -38.27 | $30.51 | 527 |
| 2022-08-15 | -38.27 | $30.51 | 102 |
| 2022-08-12 | -38.34 | $30.50 | — |
| 2022-08-11 | -38.34 | $30.50 | 116 |
| 2022-08-10 | -43.06 | $29.86 | — |
| 2022-08-09 | -43.06 | $29.86 | — |
| 2022-08-08 | -43.06 | $29.86 | — |
| 2022-08-05 | -43.06 | $29.86 | — |
| 2022-08-04 | -43.06 | $29.86 | — |
| 2022-08-03 | -43.06 | $29.86 | — |
| 2022-08-02 | -43.06 | $29.86 | — |
| 2022-08-01 | -43.06 | $29.86 | 475 |
| 2022-07-29 | -43.06 | $29.86 | 1658 |
| 2022-07-28 | 0.00 | $35.71 | 185 |
| 2022-07-12 | -100.00 | $22.13 | — |
| 2022-07-11 | -100.00 | $22.13 | — |
| 2022-07-08 | -100.00 | $22.13 | — |
| 2022-07-07 | -100.00 | $22.13 | — |
| 2022-07-06 | -100.00 | $22.13 | — |
| 2022-07-05 | -100.00 | $22.13 | — |
| 2022-07-01 | -100.00 | $22.13 | — |
| 2022-06-30 | -100.00 | $22.13 | — |
| 2022-06-29 | -100.00 | $22.13 | — |
| 2022-06-28 | -100.00 | $22.13 | — |
| 2022-06-27 | -100.00 | $22.13 | — |
| 2022-06-24 | -100.00 | $22.13 | — |
| 2022-06-23 | -100.00 | $22.13 | — |
| 2022-06-22 | -100.00 | $22.13 | — |
| 2022-06-21 | -100.00 | $22.13 | — |
| 2022-06-17 | -100.00 | $22.13 | — |
| 2022-06-16 | -100.00 | $22.13 | — |
| 2022-06-15 | -100.00 | $22.13 | — |
| 2022-06-14 | -100.00 | $22.13 | — |
| 2022-06-13 | -100.00 | $22.13 | 300 |
| 2022-06-10 | -100.00 | $27.74 | — |
| 2022-06-09 | -100.00 | $27.74 | — |
| 2022-06-08 | -100.00 | $27.74 | — |
| 2022-06-07 | -100.00 | $27.74 | 200 |
| 2022-06-06 | -100.00 | $30.98 | — |
| 2022-06-03 | -30.35 | $30.98 | — |
| 2022-06-02 | -30.35 | $30.98 | — |
| 2022-06-01 | -30.35 | $30.98 | — |
| 2022-05-31 | -24.90 | $30.98 | — |
| 2022-05-27 | -24.90 | $30.98 | — |
| 2022-05-26 | -24.90 | $30.98 | — |
| 2022-05-25 | -23.42 | $30.98 | 502 |
| 2022-05-24 | 0.00 | $32.71 | 270 |
| 2022-05-23 | 0.00 | $31.82 | — |
| 2022-05-20 | 0.00 | $31.82 | — |
| 2022-05-19 | 0.00 | $31.82 | — |
| 2022-05-18 | 0.00 | $31.82 | — |
| 2022-05-17 | 0.00 | $31.82 | 406 |
| 2022-05-16 | 0.00 | $31.14 | — |
| 2022-05-13 | 0.00 | $31.14 | — |
| 2022-05-12 | 0.00 | $31.14 | — |
| 2022-05-11 | 0.00 | $31.14 | — |
| 2022-05-10 | 0.00 | $31.14 | — |
| 2022-05-09 | 0.00 | $31.14 | 142 |
| 2022-05-06 | -40.91 | $27.00 | — |
| 2022-05-05 | -40.91 | $27.00 | — |
| 2022-05-04 | -40.91 | $27.00 | 1200 |
| 2022-05-03 | -84.62 | $25.75 | — |
| 2022-05-02 | -84.62 | $25.75 | — |
| 2022-04-29 | -84.62 | $25.75 | 300 |
| 2022-04-28 | -100.00 | $25.31 | — |
| 2022-04-27 | -100.00 | $25.31 | — |
| 2022-04-26 | -100.00 | $25.31 | — |
| 2022-04-25 | -100.00 | $25.31 | 200 |
| 2022-04-22 | -79.37 | $26.50 | 195 |
| 2022-04-21 | -74.39 | $28.00 | — |
| 2022-04-20 | -74.39 | $28.00 | — |
| 2022-04-19 | -74.39 | $28.00 | 785 |
| 2022-04-18 | -100.00 | $25.59 | — |
| 2022-04-14 | -100.00 | $25.59 | — |
| 2022-04-13 | -100.00 | $25.59 | — |
| 2022-04-12 | -100.00 | $25.59 | 239 |
| 2022-04-11 | -89.52 | $28.17 | — |
| 2022-04-08 | -89.52 | $28.17 | — |
| 2022-04-07 | -89.52 | $28.17 | — |
| 2022-04-06 | -89.52 | $28.17 | 331 |
| 2022-04-05 | -90.69 | $28.08 | — |
| 2022-04-04 | -90.69 | $28.08 | — |
| 2022-04-01 | -90.69 | $28.08 | — |
| 2022-03-31 | -90.69 | $28.08 | 407 |
| 2022-03-30 | -72.23 | $29.98 | 872 |
| 2022-03-29 | -83.83 | $28.89 | 604 |
| 2022-03-28 | -72.02 | $30.00 | — |
| 2022-03-25 | -72.02 | $30.00 | 101 |
| 2022-03-24 | -18.83 | $35.00 | — |
| 2022-03-23 | -18.83 | $35.00 | 350 |
| 2022-03-22 | -77.55 | $29.48 | 971 |
| 2022-03-21 | -92.34 | $28.09 | — |
| 2022-03-18 | -93.89 | $28.09 | 425 |
| 2022-03-17 | -100.00 | $27.37 | — |
| 2022-03-16 | -100.00 | $27.37 | 478 |
| 2022-03-15 | -100.00 | $28.00 | 700 |
| 2022-03-14 | -96.65 | $34.40 | — |
| 2022-03-11 | -97.83 | $34.40 | — |
| 2022-03-10 | -97.83 | $34.40 | — |
| 2022-03-09 | -97.83 | $34.40 | — |
| 2022-03-08 | -97.83 | $34.40 | — |
| 2022-03-07 | -98.02 | $34.40 | — |
| 2022-03-04 | -98.02 | $34.40 | 100 |
| 2022-03-03 | -81.83 | $36.77 | 152 |
| 2022-03-02 | -82.83 | $36.77 | 379 |
| 2022-03-01 | -96.64 | $34.63 | — |
| 2022-02-28 | -96.64 | $34.63 | — |
| 2022-02-25 | -96.64 | $34.63 | — |
| 2022-02-24 | -96.64 | $34.63 | 900 |
| 2022-02-23 | -100.00 | $35.80 | — |
| 2022-02-22 | -100.00 | $35.80 | 461 |
| 2022-02-18 | -100.00 | $39.15 | 100 |
| 2022-02-17 | -79.18 | $41.50 | 528 |
| 2022-02-16 | -82.42 | $42.77 | 619 |
| 2022-02-15 | -90.15 | $42.50 | 1841 |
| 2022-02-14 | -96.01 | $40.64 | 136 |
| 2022-02-11 | -74.55 | $47.46 | 2757 |
| 2022-02-10 | -74.43 | $47.50 | — |
| 2022-02-09 | -65.11 | $47.50 | 1923 |
| 2022-02-08 | -61.18 | $47.19 | 1700 |
| 2022-02-07 | -54.89 | $48.75 | — |
| 2022-02-04 | -52.53 | $48.75 | 610 |
| 2022-02-03 | -57.83 | $46.49 | 7867 |
| 2022-02-02 | -49.95 | $49.60 | — |
| 2022-02-01 | -45.33 | $49.60 | 543 |
| 2022-01-31 | -57.07 | $42.18 | 1657 |
| 2022-01-28 | -61.62 | $39.87 | 2097 |
| 2022-01-27 | -59.00 | $41.20 | 1149 |
| 2022-01-26 | -54.37 | $43.00 | 1273 |
| 2022-01-25 | -60.61 | $39.77 | 1592 |
| 2022-01-24 | -55.11 | $42.62 | 387 |
| 2022-01-21 | -50.14 | $45.19 | 5191 |
| 2022-01-20 | -30.80 | $55.21 | 4645 |
| 2022-01-19 | 0.00 | $71.16 | 380 |
| 2022-01-18 | 0.00 | $55.00 | 1438 |
| 2022-01-14 | -8.07 | $44.46 | 2023 |
| 2022-01-13 | -0.18 | $46.63 | 2339 |
| 2022-01-12 | -0.89 | $34.82 | 900 |
| 2022-01-11 | 0.00 | $31.97 | 169 |
| 2022-01-10 | 0.00 | $30.33 | 250 |
| 2022-01-07 | 0.00 | $28.50 | — |
| 2022-01-06 | 0.00 | $28.50 | — |
| 2022-01-05 | -1.10 | $28.00 | 612 |
| 2022-01-04 | 0.00 | $23.60 | 525 |
| 2022-01-03 | -22.51 | $20.95 | 334 |
| 2021-12-31 | 0.00 | $22.17 | — |
| 2021-12-30 | 0.00 | $22.17 | 200 |
| 2021-12-29 | -37.02 | $19.37 | — |
| 2021-12-28 | -37.02 | $19.37 | 200 |
| 2021-12-27 | -23.80 | $19.92 | 1416 |
| 2021-12-23 | -37.02 | $19.37 | — |
| 2021-12-22 | -59.57 | $19.37 | 361 |
| 2021-12-21 | -59.57 | $19.37 | 1871 |
| 2021-12-20 | -45.83 | $20.26 | 680 |
| 2021-12-17 | -34.18 | $20.68 | 280 |
| 2021-12-16 | -34.45 | $20.66 | — |
| 2021-12-15 | -34.45 | $20.66 | 550 |
| 2021-12-14 | -40.75 | $20.19 | 801 |
| 2021-12-13 | -31.10 | $20.91 | 800 |
| 2021-12-10 | -32.71 | $20.79 | 100 |
| 2021-12-09 | -43.28 | $19.46 | 685 |
| 2021-12-08 | -46.88 | $19.02 | 117 |
| 2021-12-07 | -59.24 | $17.91 | 581 |
| 2021-12-06 | -57.10 | $17.84 | 2506 |
| 2021-12-03 | -55.40 | $18.00 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.67
2026-08-12
Close Price
$3.69
Vol: 200Average Directional Index - Detailed Analysis
Minimum
3.48
Average
23.06
Maximum
57.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.67 | $3.69 | 200 |
| 2026-08-11 | 25.02 | $3.50 | 600 |
| 2026-08-10 | 25.00 | $3.91 | 2205 |
| 2026-08-07 | 24.98 | $3.69 | 405 |
| 2026-08-06 | 25.41 | $3.54 | 1061 |
| 2026-08-05 | 25.49 | $3.71 | 1061 |
| 2026-08-04 | 25.86 | $3.71 | 703 |
| 2026-08-03 | 26.24 | $3.55 | 843 |
| 2026-07-31 | 25.91 | $3.55 | 843 |
| 2026-07-30 | 25.56 | $3.95 | 843 |
| 2026-07-29 | 25.19 | $3.76 | 2600 |
| 2026-07-28 | 24.31 | $3.69 | 2023 |
| 2026-07-27 | 23.19 | $3.36 | 3223 |
| 2026-07-24 | 21.90 | $3.48 | 1347 |
| 2026-07-23 | 20.61 | $3.67 | 1418 |
| 2026-07-22 | 19.49 | $3.86 | 1538 |
| 2026-07-21 | 18.13 | $3.86 | 3913 |
| 2026-07-20 | 17.20 | $3.64 | 5400 |
| 2026-07-17 | 16.21 | $4.03 | 1424 |
| 2026-07-16 | 15.73 | $4.06 | 11200 |
| 2026-07-15 | 15.23 | $4.14 | 1919 |
| 2026-07-14 | 14.71 | $4.33 | 4200 |
| 2026-07-13 | 14.51 | $4.43 | 2500 |
| 2026-07-10 | 14.41 | $4.34 | 7226 |
| 2026-07-09 | 14.34 | $4.31 | 806 |
| 2026-07-08 | 14.19 | $4.45 | 3419 |
| 2026-07-07 | 14.09 | $4.42 | 739 |
| 2026-07-06 | 14.07 | $4.60 | 900 |
| 2026-07-02 | 14.15 | $4.50 | 3842 |
| 2026-07-01 | 14.25 | $4.74 | 925 |
| 2026-06-30 | 14.35 | $4.28 | 4228 |
| 2026-06-29 | 14.22 | $4.56 | 3830 |
| 2026-06-26 | 14.22 | $4.69 | 12945 |
| 2026-06-25 | 14.35 | $4.54 | 6100 |
| 2026-06-24 | 14.42 | $5.00 | 3815 |
| 2026-06-23 | 15.09 | $4.85 | 2200 |
| 2026-06-22 | 15.59 | $4.58 | 9200 |
| 2026-06-18 | 15.73 | $4.75 | 1505 |
| 2026-06-17 | 16.23 | $4.79 | 6100 |
| 2026-06-16 | 16.86 | $4.73 | 1700 |
| 2026-06-15 | 17.37 | $4.88 | 8900 |
| 2026-06-12 | 17.65 | $4.99 | 1309 |
| 2026-06-11 | 18.09 | $4.85 | 4000 |
| 2026-06-10 | 18.75 | $4.95 | 7300 |
| 2026-06-09 | 19.45 | $5.44 | 6500 |
| 2026-06-08 | 18.53 | $5.80 | 9400 |
| 2026-06-05 | 17.28 | $5.45 | 2800 |
| 2026-06-04 | 16.06 | $5.75 | 28201 |
| 2026-06-03 | 14.64 | $5.78 | 8400 |
| 2026-06-02 | 13.15 | $5.09 | 9400 |
| 2026-06-01 | 12.60 | $5.00 | 5905 |
| 2026-05-29 | 12.17 | $4.64 | 700 |
| 2026-05-28 | 12.03 | $4.48 | 9000 |
| 2026-05-27 | 12.09 | $4.36 | 9000 |
| 2026-05-26 | 12.66 | $4.39 | 4019 |
| 2026-05-22 | 13.24 | $4.58 | 8324 |
| 2026-05-21 | 13.39 | $4.35 | 6700 |
| 2026-05-20 | 13.57 | $4.41 | 2500 |
| 2026-05-19 | 13.64 | $4.57 | 4800 |
| 2026-05-18 | 14.00 | $4.80 | 8400 |
| 2026-05-15 | 14.35 | $4.84 | 721 |
| 2026-05-14 | 14.07 | $4.94 | 4700 |
| 2026-05-13 | 13.79 | $4.72 | 200 |
| 2026-05-12 | 13.83 | $4.50 | 628 |
| 2026-05-11 | 13.96 | $4.58 | 3700 |
| 2026-05-08 | 13.94 | $4.71 | 249 |
| 2026-05-07 | 14.12 | $4.70 | 1800 |
| 2026-05-06 | 14.32 | $4.85 | 390 |
| 2026-05-05 | 14.25 | $4.82 | 2300 |
| 2026-05-04 | 14.18 | $5.00 | 11101 |
| 2026-05-01 | 13.82 | $4.58 | 18900 |
| 2026-04-30 | 13.58 | $5.00 | 5021 |
| 2026-04-29 | 12.89 | $4.59 | 3400 |
| 2026-04-28 | 12.54 | $4.65 | 1240 |
| 2026-04-27 | 12.13 | $4.56 | 1100 |
| 2026-04-24 | 12.00 | $4.18 | 900 |
| 2026-04-23 | 12.08 | $4.00 | 400 |
| 2026-04-22 | 12.66 | $4.02 | 237 |
| 2026-04-21 | 13.30 | $4.85 | 2 |
| 2026-04-20 | 12.35 | $4.85 | 1042 |
| 2026-04-17 | 11.35 | $4.87 | 3800 |
| 2026-04-16 | 10.29 | $4.68 | 8300 |
| 2026-04-15 | 9.47 | $4.19 | 600 |
| 2026-04-14 | 9.37 | $4.19 | 3900 |
| 2026-04-13 | 9.27 | $4.31 | 5300 |
| 2026-04-10 | 9.17 | $4.11 | 200 |
| 2026-04-09 | 9.59 | $4.03 | 3500 |
| 2026-04-08 | 10.02 | $4.13 | — |
| 2026-04-07 | 10.29 | $4.13 | 1005 |
| 2026-04-06 | 10.57 | $4.04 | 328 |
| 2026-04-02 | 11.02 | $4.45 | 4234 |
| 2026-04-01 | 10.68 | $4.28 | 9146 |
| 2026-03-31 | 10.60 | $4.13 | 545 |
| 2026-03-30 | 10.77 | $4.11 | 1300 |
| 2026-03-27 | 10.85 | $4.01 | 900 |
| 2026-03-26 | 11.31 | $4.04 | 3300 |
| 2026-03-25 | 11.73 | $3.81 | 50 |
| 2026-03-24 | 12.05 | $3.81 | 2015 |
| 2026-03-23 | 12.39 | $3.55 | 1200 |
| 2026-03-20 | 11.74 | $3.70 | 8300 |
| 2026-03-19 | 11.36 | $3.98 | 1330 |
| 2026-03-18 | 11.55 | $4.15 | 900 |
| 2026-03-17 | 12.00 | $4.19 | 637 |
| 2026-03-16 | 12.63 | $3.98 | 15818 |
| 2026-03-13 | 12.74 | $3.97 | 400 |
| 2026-03-12 | 12.85 | $4.31 | 400 |
| 2026-03-11 | 13.28 | $4.36 | 540 |
| 2026-03-10 | 13.60 | $3.93 | 800 |
| 2026-03-09 | 14.03 | $4.05 | 100 |
| 2026-03-06 | 14.74 | $4.05 | 16946 |
| 2026-03-05 | 15.48 | $4.05 | 549 |
| 2026-03-04 | 16.09 | $4.05 | 5244 |
| 2026-03-03 | 16.85 | $3.99 | 5225 |
| 2026-03-02 | 17.50 | $4.10 | 8628 |
| 2026-02-27 | 18.35 | $3.95 | 655 |
| 2026-02-26 | 18.87 | $3.95 | 2800 |
| 2026-02-25 | 19.41 | $3.86 | 3439 |
| 2026-02-24 | 19.63 | $3.80 | 623 |
| 2026-02-23 | 19.14 | $3.86 | 1614 |
| 2026-02-20 | 18.71 | $4.04 | 1306 |
| 2026-02-19 | 18.43 | $3.96 | 2218 |
| 2026-02-18 | 17.90 | $3.92 | — |
| 2026-02-17 | 17.22 | $3.92 | 1000 |
| 2026-02-13 | 16.50 | $4.02 | 3100 |
| 2026-02-12 | 15.90 | $4.14 | 223 |
| 2026-02-11 | 15.46 | $4.20 | — |
| 2026-02-10 | 15.09 | $4.20 | — |
| 2026-02-09 | 14.71 | $4.21 | 500 |
| 2026-02-06 | 14.32 | $4.26 | 5639 |
| 2026-02-05 | 13.44 | $4.06 | 11410 |
| 2026-02-04 | 12.53 | $4.10 | 900 |
| 2026-02-03 | 11.77 | $4.28 | 4200 |
| 2026-02-02 | 11.02 | $4.72 | 45 |
| 2026-01-30 | 11.16 | $4.72 | 31 |
| 2026-01-29 | 11.31 | $4.72 | 1000 |
| 2026-01-28 | 11.46 | $4.81 | 934 |
| 2026-01-27 | 11.80 | $4.89 | 3000 |
| 2026-01-26 | 12.31 | $4.83 | 520 |
| 2026-01-23 | 12.85 | $4.75 | 441 |
| 2026-01-22 | 13.30 | $4.75 | 2700 |
| 2026-01-21 | 13.77 | $4.95 | 4234 |
| 2026-01-20 | 14.37 | $4.74 | 12112 |
| 2026-01-16 | 15.01 | $5.00 | 3200 |
| 2026-01-15 | 15.49 | $5.29 | 2700 |
| 2026-01-14 | 15.09 | $5.49 | 3866 |
| 2026-01-13 | 14.30 | $5.42 | 6100 |
| 2026-01-12 | 13.53 | $5.06 | 210 |
| 2026-01-09 | 13.20 | $5.06 | 215 |
| 2026-01-08 | 12.85 | $4.74 | 210 |
| 2026-01-07 | 12.94 | $4.74 | 210 |
| 2026-01-06 | 13.04 | $4.74 | 412 |
| 2026-01-05 | 13.14 | $5.14 | 700 |
| 2026-01-02 | 12.48 | $5.14 | 1026 |
| 2025-12-31 | 11.78 | $5.04 | 617 |
| 2025-12-30 | 11.17 | $5.04 | 1900 |
| 2025-12-29 | 10.52 | $4.95 | 2200 |
| 2025-12-26 | 10.28 | $4.47 | 5639 |
| 2025-12-24 | 10.74 | $4.07 | 329 |
| 2025-12-23 | 10.62 | $4.61 | 200 |
| 2025-12-22 | 10.80 | $4.61 | 738 |
| 2025-12-19 | 10.98 | $4.53 | 1800 |
| 2025-12-18 | 11.39 | $4.38 | 800 |
| 2025-12-17 | 11.99 | $4.37 | 2020 |
| 2025-12-16 | 12.46 | $4.37 | 2600 |
| 2025-12-15 | 12.96 | $4.61 | 2021 |
| 2025-12-12 | 13.33 | $4.78 | — |
| 2025-12-11 | 13.80 | $4.78 | 1300 |
| 2025-12-10 | 14.29 | $4.65 | 1025 |
| 2025-12-09 | 13.87 | $4.80 | 700 |
| 2025-12-08 | 13.42 | $4.99 | 400 |
| 2025-12-05 | 13.57 | $4.90 | 3100 |
| 2025-12-04 | 13.73 | $5.04 | 488 |
| 2025-12-03 | 14.39 | $5.04 | 600 |
| 2025-12-02 | 15.08 | $4.95 | 300 |
| 2025-12-01 | 15.74 | $4.96 | 900 |
| 2025-11-28 | 16.43 | $4.81 | 2300 |
| 2025-11-26 | 16.93 | $4.85 | 931 |
| 2025-11-25 | 17.44 | $4.70 | 300 |
| 2025-11-24 | 17.35 | $4.45 | 23 |
| 2025-11-21 | 16.59 | $4.45 | 1900 |
| 2025-11-20 | 15.79 | $4.45 | 6000 |
| 2025-11-19 | 14.95 | $4.62 | 9125 |
| 2025-11-18 | 14.27 | $4.61 | 4435 |
| 2025-11-17 | 13.53 | $4.70 | 3632 |
| 2025-11-14 | 12.75 | $4.92 | 1229 |
| 2025-11-13 | 12.71 | $4.86 | 1600 |
| 2025-11-12 | 12.50 | $4.63 | 14600 |
| 2025-11-11 | 12.29 | $4.95 | 10200 |
| 2025-11-10 | 12.62 | $5.06 | 4004 |
| 2025-11-07 | 12.97 | $4.95 | 1200 |
| 2025-11-06 | 13.02 | $5.01 | 4745 |
| 2025-11-05 | 13.18 | $5.17 | 913 |
| 2025-11-04 | 12.95 | $5.17 | 300 |
| 2025-11-03 | 12.72 | $5.18 | 1725 |
| 2025-10-31 | 12.48 | $5.23 | 1246 |
| 2025-10-30 | 12.31 | $5.26 | 5730 |
| 2025-10-29 | 12.05 | $5.30 | 12300 |
| 2025-10-28 | 11.94 | $5.18 | 3400 |
| 2025-10-27 | 11.64 | $5.20 | 7918 |
| 2025-10-24 | 11.32 | $5.15 | 433 |
| 2025-10-23 | 10.82 | $5.20 | 1300 |
| 2025-10-22 | 10.28 | $5.20 | 1909 |
| 2025-10-21 | 9.72 | $5.40 | 28000 |
| 2025-10-20 | 9.56 | $5.74 | 3635 |
| 2025-10-17 | 9.42 | $5.62 | 9800 |
| 2025-10-16 | 9.50 | $5.87 | 2000 |
| 2025-10-15 | 9.89 | $6.26 | 3827 |
| 2025-10-14 | 10.04 | $5.98 | 6000 |
| 2025-10-13 | 10.25 | $6.37 | 21346 |
| 2025-10-10 | 9.83 | $6.35 | 5019 |
| 2025-10-09 | 9.38 | $6.71 | 6916 |
| 2025-10-08 | 8.63 | $6.53 | 3600 |
| 2025-10-07 | 8.02 | $6.00 | 3525 |
| 2025-10-06 | 7.99 | $5.72 | 5500 |
| 2025-10-03 | 8.22 | $5.48 | 13915 |
| 2025-10-02 | 8.46 | $5.39 | 15400 |
| 2025-10-01 | 8.52 | $5.30 | — |
| 2025-09-30 | 8.93 | $5.30 | 5800 |
| 2025-09-29 | 9.37 | $5.16 | 4700 |
| 2025-09-26 | 9.83 | $5.50 | 1136 |
| 2025-09-25 | 9.74 | $5.35 | 14600 |
| 2025-09-24 | 9.64 | $5.47 | 13100 |
| 2025-09-23 | 9.82 | $5.35 | 6911 |
| 2025-09-22 | 9.72 | $5.40 | 3209 |
| 2025-09-19 | 9.61 | $5.52 | 3400 |
| 2025-09-18 | 9.18 | $5.50 | 47000 |
| 2025-09-17 | 8.73 | $5.00 | 200 |
| 2025-09-16 | 9.03 | $5.40 | 1900 |
| 2025-09-15 | 9.06 | $5.34 | 3100 |
| 2025-09-12 | 9.09 | $5.30 | 1300 |
| 2025-09-11 | 9.55 | $5.59 | 500 |
| 2025-09-10 | 9.32 | $5.52 | 7400 |
| 2025-09-09 | 9.07 | $5.50 | 4300 |
| 2025-09-08 | 8.06 | $5.78 | 8200 |
| 2025-09-05 | 7.15 | $5.23 | — |
| 2025-09-04 | 6.95 | $5.23 | — |
| 2025-09-03 | 6.74 | $5.23 | 300 |
| 2025-09-02 | 6.51 | $5.35 | 223 |
| 2025-08-29 | 6.54 | $5.00 | 600 |
| 2025-08-28 | 6.88 | $5.00 | — |
| 2025-08-27 | 6.99 | $5.00 | 215 |
| 2025-08-26 | 7.10 | $5.20 | 4400 |
| 2025-08-25 | 7.37 | $5.15 | 1300 |
| 2025-08-22 | 7.58 | $4.97 | 72 |
| 2025-08-21 | 7.51 | $4.97 | 301 |
| 2025-08-20 | 7.44 | $4.97 | 1600 |
| 2025-08-19 | 7.37 | $5.10 | 5202 |
| 2025-08-18 | 7.55 | $5.15 | 35209 |
| 2025-08-15 | 7.75 | $5.61 | 32617 |
| 2025-08-14 | 7.68 | $5.10 | 204 |
| 2025-08-13 | 7.85 | $5.45 | 2048 |
| 2025-08-12 | 7.96 | $5.45 | 2600 |
| 2025-08-11 | 8.08 | $5.50 | 17300 |
| 2025-08-08 | 8.20 | $5.60 | 732 |
| 2025-08-07 | 8.53 | $5.35 | — |
| 2025-08-06 | 8.72 | $5.35 | 3114 |
| 2025-08-05 | 8.92 | $5.48 | 4400 |
| 2025-08-04 | 9.30 | $5.58 | 800 |
| 2025-08-01 | 9.75 | $5.30 | 1020 |
| 2025-07-31 | 9.92 | $5.55 | 3000 |
| 2025-07-30 | 10.39 | $5.40 | 744 |
| 2025-07-29 | 10.60 | $5.40 | 1200 |
| 2025-07-28 | 10.82 | $5.62 | 1422 |
| 2025-07-25 | 11.18 | $6.01 | 1800 |
| 2025-07-24 | 11.29 | $6.10 | 2200 |
| 2025-07-23 | 11.54 | $5.75 | 1000 |
| 2025-07-22 | 11.79 | $5.70 | 716 |
| 2025-07-21 | 12.06 | $5.70 | 1000 |
| 2025-07-18 | 12.47 | $5.70 | 2140 |
| 2025-07-17 | 12.89 | $5.20 | 500 |
| 2025-07-16 | 13.32 | $5.38 | 170 |
| 2025-07-15 | 12.94 | $5.38 | 1230 |
| 2025-07-14 | 12.54 | $5.49 | 8800 |
| 2025-07-11 | 12.11 | $5.76 | 749 |
| 2025-07-10 | 12.35 | $5.71 | 1100 |
| 2025-07-09 | 12.39 | $5.50 | 8500 |
| 2025-07-08 | 12.77 | $5.39 | 300 |
| 2025-07-07 | 12.70 | $5.62 | 800 |
| 2025-07-03 | 12.90 | $5.70 | 1543 |
| 2025-07-02 | 13.11 | $5.58 | 325 |
| 2025-07-01 | 13.01 | $5.58 | 1204 |
| 2025-06-30 | 12.91 | $5.34 | 706 |
| 2025-06-27 | 12.81 | $5.49 | — |
| 2025-06-26 | 12.84 | $5.49 | 600 |
| 2025-06-25 | 12.88 | $5.40 | 119 |
| 2025-06-24 | 12.67 | $5.25 | 3600 |
| 2025-06-23 | 12.44 | $5.25 | 1800 |
| 2025-06-20 | 11.89 | $5.50 | 1413 |
| 2025-06-18 | 11.86 | $5.82 | 1800 |
| 2025-06-17 | 12.03 | $5.71 | 1426 |
| 2025-06-16 | 12.21 | $6.11 | 524 |
| 2025-06-13 | 12.40 | $6.25 | 50 |
| 2025-06-12 | 12.52 | $6.25 | 300 |
| 2025-06-11 | 12.64 | $6.25 | 1018 |
| 2025-06-10 | 12.78 | $6.30 | 600 |
| 2025-06-09 | 12.92 | $6.05 | 607 |
| 2025-06-06 | 13.28 | $5.56 | — |
| 2025-06-05 | 13.83 | $5.56 | 519 |
| 2025-06-04 | 14.40 | $6.11 | 1000 |
| 2025-06-03 | 14.77 | $4.88 | — |
| 2025-06-02 | 14.52 | $4.88 | 200 |
| 2025-05-30 | 14.25 | $4.90 | 613 |
| 2025-05-29 | 13.96 | $5.90 | 444 |
| 2025-05-28 | 14.42 | $6.00 | 225 |
| 2025-05-27 | 15.00 | $6.03 | 300 |
| 2025-05-23 | 15.57 | $6.10 | — |
| 2025-05-22 | 16.08 | $6.10 | 311 |
| 2025-05-21 | 16.62 | $6.01 | 2400 |
| 2025-05-20 | 17.24 | $6.01 | 3411 |
| 2025-05-19 | 17.90 | $5.20 | — |
| 2025-05-16 | 17.84 | $5.20 | — |
| 2025-05-15 | 17.77 | $5.20 | — |
| 2025-05-14 | 17.70 | $5.20 | — |
| 2025-05-13 | 17.62 | $5.20 | — |
| 2025-05-12 | 17.54 | $5.20 | — |
| 2025-05-09 | 17.46 | $5.20 | — |
| 2025-05-08 | 17.37 | $5.20 | — |
| 2025-05-07 | 17.28 | $5.20 | 200 |
| 2025-05-06 | 17.18 | $4.96 | 906 |
| 2025-05-05 | 16.84 | $6.74 | 10 |
| 2025-05-02 | 17.55 | $6.74 | 400 |
| 2025-05-01 | 18.29 | $6.81 | — |
| 2025-04-30 | 19.01 | $6.81 | 300 |
| 2025-04-29 | 19.76 | $6.45 | — |
| 2025-04-28 | 20.73 | $6.45 | — |
| 2025-04-25 | 21.76 | $6.45 | 43200 |
| 2025-04-24 | 22.84 | $6.88 | 1100 |
| 2025-04-23 | 23.98 | $6.90 | 1021 |
| 2025-04-22 | 25.23 | $7.11 | 50 |
| 2025-04-21 | 26.11 | $7.11 | 1800 |
| 2025-04-17 | 27.03 | $7.10 | 842 |
| 2025-04-16 | 28.02 | $5.56 | — |
| 2025-04-15 | 28.75 | $5.56 | 800 |
| 2025-04-14 | 29.52 | $5.30 | 4700 |
| 2025-04-11 | 29.94 | $4.33 | 120 |
| 2025-04-10 | 28.87 | $4.05 | 75 |
| 2025-04-09 | 27.35 | $4.05 | 431 |
| 2025-04-08 | 25.75 | $4.61 | 4 |
| 2025-04-07 | 24.37 | $4.61 | 4600 |
| 2025-04-04 | 22.92 | $5.67 | — |
| 2025-04-03 | 22.39 | $5.67 | — |
| 2025-04-02 | 21.83 | $5.67 | 1337 |
| 2025-04-01 | 21.24 | $5.26 | 1401 |
| 2025-03-31 | 20.42 | $5.43 | 10839 |
| 2025-03-28 | 19.94 | $5.83 | 1 |
| 2025-03-27 | 19.77 | $5.83 | 400 |
| 2025-03-26 | 19.58 | $5.56 | 617 |
| 2025-03-25 | 19.35 | $5.92 | 204 |
| 2025-03-24 | 19.39 | $5.90 | 2935 |
| 2025-03-21 | 19.40 | $6.23 | 2 |
| 2025-03-20 | 19.70 | $6.23 | 3 |
| 2025-03-19 | 20.00 | $6.23 | 143 |
| 2025-03-18 | 20.33 | $6.22 | — |
| 2025-03-17 | 20.66 | $6.22 | 2800 |
| 2025-03-14 | 21.00 | $6.00 | 2143 |
| 2025-03-13 | 21.09 | $5.40 | 1300 |
| 2025-03-12 | 21.18 | $5.25 | — |
| 2025-03-11 | 20.50 | $5.25 | 900 |
| 2025-03-10 | 19.78 | $5.25 | 1128 |
| 2025-03-07 | 19.03 | $5.60 | 2543 |
| 2025-03-06 | 18.41 | $5.40 | 23 |
| 2025-03-05 | 17.56 | $5.40 | 1418 |
| 2025-03-04 | 16.66 | $5.42 | 1705 |
| 2025-03-03 | 15.39 | $5.73 | 300 |
| 2025-02-28 | 14.59 | $5.94 | 5100 |
| 2025-02-27 | 13.76 | $6.52 | 1300 |
| 2025-02-26 | 13.31 | $6.50 | 745 |
| 2025-02-25 | 12.84 | $7.50 | 307 |
| 2025-02-24 | 13.00 | $7.50 | 600 |
| 2025-02-21 | 13.16 | $7.68 | 1300 |
| 2025-02-20 | 13.65 | $7.68 | 1635 |
| 2025-02-19 | 14.17 | $7.70 | 800 |
| 2025-02-18 | 14.59 | $7.64 | 808 |
| 2025-02-14 | 14.72 | $8.22 | 1200 |
| 2025-02-13 | 15.02 | $7.88 | 1000 |
| 2025-02-12 | 15.06 | $7.64 | 1700 |
| 2025-02-11 | 15.31 | $7.50 | 1139 |
| 2025-02-10 | 15.46 | $7.38 | 867 |
| 2025-02-07 | 15.53 | $7.38 | 900 |
| 2025-02-06 | 15.60 | $7.61 | — |
| 2025-02-05 | 15.80 | $7.61 | 1100 |
| 2025-02-04 | 16.01 | $7.25 | 447 |
| 2025-02-03 | 15.97 | $7.07 | 6600 |
| 2025-01-31 | 15.80 | $8.02 | 1743 |
| 2025-01-30 | 16.32 | $8.02 | — |
| 2025-01-29 | 16.88 | $8.02 | 1743 |
| 2025-01-28 | 17.45 | $8.50 | 2700 |
| 2025-01-27 | 18.12 | $9.97 | 2340 |
| 2025-01-24 | 18.59 | $10.20 | 700 |
| 2025-01-23 | 18.62 | $9.66 | 3000 |
| 2025-01-22 | 18.93 | $9.48 | 1600 |
| 2025-01-21 | 19.08 | $8.80 | 13713 |
| 2025-01-17 | 19.78 | $8.98 | 2000 |
| 2025-01-16 | 20.18 | $8.53 | 5120 |
| 2025-01-15 | 20.66 | $8.41 | 3220 |
| 2025-01-14 | 21.37 | $8.34 | 1309 |
| 2025-01-13 | 21.93 | $8.32 | 100 |
| 2025-01-10 | 22.57 | $8.32 | 514 |
| 2025-01-08 | 23.24 | $8.62 | 5600 |
| 2025-01-07 | 23.56 | $9.20 | 5440 |
| 2025-01-06 | 23.74 | $9.81 | 5144 |
| 2025-01-03 | 23.81 | $10.45 | 2800 |
| 2025-01-02 | 23.28 | $11.03 | 2346 |
| 2024-12-31 | 21.83 | $9.80 | 1621 |
| 2024-12-30 | 20.76 | $10.77 | 4734 |
| 2024-12-27 | 18.44 | $9.41 | 1500 |
| 2024-12-26 | 16.66 | $8.20 | 2029 |
| 2024-12-24 | 15.41 | $7.95 | 711 |
| 2024-12-23 | 14.29 | $7.65 | 1400 |
| 2024-12-20 | 13.30 | $6.40 | 400 |
| 2024-12-19 | 13.34 | $6.44 | 422 |
| 2024-12-18 | 13.47 | $6.57 | 2444 |
| 2024-12-17 | 13.61 | $6.48 | 2100 |
| 2024-12-16 | 13.86 | $6.40 | 300 |
| 2024-12-13 | 14.29 | $6.35 | 1100 |
| 2024-12-12 | 14.80 | $6.28 | — |
| 2024-12-11 | 15.42 | $6.27 | 3500 |
| 2024-12-10 | 16.07 | $5.52 | — |
| 2024-12-09 | 16.20 | $5.52 | 1400 |
| 2024-12-06 | 16.34 | $6.00 | 2521 |
| 2024-12-05 | 16.64 | $6.00 | 541 |
| 2024-12-04 | 17.28 | $6.14 | 531 |
| 2024-12-03 | 18.10 | $6.25 | 248 |
| 2024-12-02 | 19.03 | $6.30 | — |
| 2024-11-29 | 19.95 | $6.30 | 200 |
| 2024-11-27 | 20.92 | $6.42 | 700 |
| 2024-11-26 | 21.83 | $6.79 | 300 |
| 2024-11-25 | 22.42 | $6.79 | 1132 |
| 2024-11-22 | 23.03 | $6.00 | 300 |
| 2024-11-21 | 24.12 | $6.84 | 400 |
| 2024-11-20 | 24.35 | $6.84 | 400 |
| 2024-11-19 | 24.60 | $6.75 | — |
| 2024-11-18 | 24.93 | $6.75 | 849 |
| 2024-11-15 | 25.28 | $6.73 | — |
| 2024-11-14 | 25.68 | $6.73 | 342 |
| 2024-11-13 | 26.11 | $7.60 | 1000 |
| 2024-11-12 | 25.61 | $7.32 | — |
| 2024-11-11 | 25.33 | $7.32 | — |
| 2024-11-08 | 25.03 | $7.32 | 2300 |
| 2024-11-07 | 24.71 | $7.08 | 1115 |
| 2024-11-06 | 24.63 | $7.02 | 1312 |
| 2024-11-05 | 24.63 | $6.62 | — |
| 2024-11-04 | 24.97 | $6.62 | 2013 |
| 2024-11-01 | 25.32 | $5.77 | 150 |
| 2024-10-31 | 26.31 | $5.77 | 150 |
| 2024-10-30 | 27.35 | $5.77 | 400 |
| 2024-10-29 | 28.45 | $6.59 | 500 |
| 2024-10-28 | 28.88 | $6.25 | 150 |
| 2024-10-25 | 29.58 | $6.25 | 827 |
| 2024-10-24 | 30.30 | $6.69 | 150 |
| 2024-10-23 | 30.64 | $6.69 | 600 |
| 2024-10-22 | 31.01 | $6.85 | — |
| 2024-10-21 | 31.24 | $6.85 | 2435 |
| 2024-10-18 | 31.48 | $6.32 | 500 |
| 2024-10-17 | 32.17 | $6.19 | 6146 |
| 2024-10-16 | 32.85 | $6.70 | 1741 |
| 2024-10-15 | 33.35 | $7.34 | 1111 |
| 2024-10-14 | 33.58 | $8.53 | 640 |
| 2024-10-11 | 31.82 | $8.22 | 3706 |
| 2024-10-10 | 29.97 | $8.52 | 2911 |
| 2024-10-09 | 28.10 | $6.86 | 300 |
| 2024-10-08 | 26.75 | $6.86 | 9717 |
| 2024-10-07 | 25.33 | $7.04 | 549 |
| 2024-10-04 | 23.56 | $6.69 | 13632 |
| 2024-10-03 | 22.06 | $6.69 | 20604 |
| 2024-10-02 | 20.48 | $7.40 | 3939 |
| 2024-10-01 | 18.81 | $6.38 | 15700 |
| 2024-09-30 | 17.21 | $6.46 | 1500 |
| 2024-09-27 | 15.82 | $4.75 | 309 |
| 2024-09-26 | 15.81 | $4.34 | — |
| 2024-09-25 | 16.43 | $4.34 | 400 |
| 2024-09-24 | 17.07 | $4.94 | — |
| 2024-09-23 | 16.66 | $4.94 | — |
| 2024-09-20 | 16.23 | $4.94 | 3028 |
| 2024-09-19 | 15.78 | $4.94 | 3028 |
| 2024-09-18 | 15.30 | $4.94 | 3028 |
| 2024-09-17 | 14.80 | $4.35 | 3028 |
| 2024-09-16 | 14.97 | $4.35 | 3028 |
| 2024-09-13 | 15.16 | $4.35 | 3028 |
| 2024-09-12 | 15.35 | $4.35 | — |
| 2024-09-11 | 15.56 | $4.35 | 3028 |
| 2024-09-10 | 15.77 | $4.35 | 3028 |
| 2024-09-09 | 16.00 | $4.35 | 3028 |
| 2024-09-06 | 16.24 | $4.04 | 3028 |
| 2024-09-05 | 16.49 | $4.24 | 106 |
| 2024-09-04 | 16.75 | $4.04 | 3028 |
| 2024-09-03 | 17.22 | $4.20 | 32812 |
| 2024-08-30 | 17.71 | $4.07 | 300 |
| 2024-08-29 | 18.51 | $4.07 | — |
| 2024-08-28 | 19.36 | $4.07 | 300 |
| 2024-08-27 | 20.26 | $5.60 | 300 |
| 2024-08-26 | 19.42 | $6.31 | 343 |
| 2024-08-23 | 18.01 | $6.07 | 200 |
| 2024-08-22 | 16.67 | $5.79 | 1200 |
| 2024-08-21 | 15.46 | $4.92 | 200 |
| 2024-08-20 | 14.89 | $4.92 | 1007 |
| 2024-08-19 | 14.29 | $4.75 | 24442 |
| 2024-08-16 | 14.23 | $4.75 | 24442 |
| 2024-08-15 | 14.16 | $4.75 | 24442 |
| 2024-08-14 | 14.08 | $4.75 | 24442 |
| 2024-08-13 | 14.01 | $4.75 | 52953 |
| 2024-08-12 | 13.93 | $5.02 | 1255 |
| 2024-08-09 | 13.79 | $4.65 | 7435 |
| 2024-08-08 | 13.99 | $4.65 | 699 |
| 2024-08-07 | 14.15 | $4.56 | 300 |
| 2024-08-06 | 14.40 | $4.34 | 1525 |
| 2024-08-05 | 14.66 | $4.34 | 369 |
| 2024-08-02 | 14.77 | $4.35 | 251 |
| 2024-08-01 | 14.89 | $4.92 | 1525 |
| 2024-07-31 | 15.62 | $4.92 | 230 |
| 2024-07-30 | 15.73 | $5.29 | 440 |
| 2024-07-29 | 16.26 | $5.35 | 6697 |
| 2024-07-26 | 16.83 | $5.45 | 138 |
| 2024-07-25 | 16.83 | $5.33 | 917 |
| 2024-07-23 | 16.84 | $5.50 | 24672 |
| 2024-07-22 | 16.92 | $5.23 | 2823 |
| 2024-07-19 | 16.95 | $5.49 | 601 |
| 2024-07-18 | 17.23 | $5.49 | 601 |
| 2024-07-17 | 17.52 | $5.49 | 22321 |
| 2024-07-16 | 17.83 | $5.34 | 2304 |
| 2024-07-12 | 17.77 | $5.51 | 493 |
| 2024-07-11 | 17.92 | $5.25 | 9 |
| 2024-07-10 | 17.65 | $5.37 | 797 |
| 2024-07-09 | 17.47 | $5.38 | 544 |
| 2024-07-08 | 17.28 | $5.69 | 478 |
| 2024-07-05 | 17.33 | $5.51 | 704 |
| 2024-07-02 | 17.38 | $5.57 | 3551 |
| 2024-07-01 | 17.15 | $6.00 | 853 |
| 2024-06-28 | 16.96 | $6.04 | 654 |
| 2024-06-27 | 17.04 | $6.19 | 1512 |
| 2024-06-25 | 17.22 | $5.42 | 2698 |
| 2024-06-24 | 16.61 | $5.49 | 60 |
| 2024-06-21 | 16.03 | $5.98 | 367 |
| 2024-06-20 | 15.77 | $5.80 | 2230 |
| 2024-06-17 | 15.29 | $5.82 | 1188 |
| 2024-06-11 | 14.96 | $5.93 | 623 |
| 2024-06-10 | 14.66 | $6.03 | 1261 |
| 2024-06-07 | 14.45 | $6.02 | 830 |
| 2024-06-06 | 14.22 | $6.03 | 2219 |
| 2024-06-05 | 13.81 | $6.10 | 1702 |
| 2024-06-04 | 13.45 | $6.68 | 1098 |
| 2024-05-30 | 13.49 | $6.63 | 183 |
| 2024-05-29 | 13.50 | $6.69 | 1231 |
| 2024-05-28 | 13.54 | $7.06 | 432 |
| 2024-05-22 | 13.82 | $6.50 | 386 |
| 2024-05-21 | 13.80 | $6.63 | 290 |
| 2024-05-20 | 13.60 | $6.83 | 1285 |
| 2024-05-15 | 13.40 | $7.11 | 619 |
| 2024-05-13 | 13.55 | $6.71 | 882 |
| 2024-05-10 | 13.66 | $6.96 | 466 |
| 2024-05-09 | 13.93 | $6.90 | 1996 |
| 2024-05-06 | 14.22 | $6.99 | 552 |
| 2024-05-03 | 14.57 | $6.40 | 472 |
| 2024-05-02 | 14.28 | $6.73 | 955 |
| 2024-05-01 | 14.02 | $7.39 | 692 |
| 2024-04-30 | 14.24 | $7.46 | 4473 |
| 2024-04-29 | 14.48 | $7.75 | 1275 |
| 2024-04-23 | 14.94 | $8.14 | 921 |
| 2024-04-22 | 15.68 | $8.25 | 544 |
| 2024-04-19 | 16.42 | $7.96 | 1202 |
| 2024-04-17 | 17.04 | $8.06 | 1282 |
| 2024-04-16 | 17.75 | $7.79 | 409 |
| 2024-04-15 | 18.50 | $8.21 | 216 |
| 2024-04-12 | 19.43 | $8.74 | 177 |
| 2024-04-11 | 20.10 | $9.13 | 435 |
| 2024-04-10 | 20.58 | $9.07 | 364 |
| 2024-04-09 | 21.12 | $9.34 | 254 |
| 2024-04-08 | 21.52 | $8.90 | 1403 |
| 2024-04-04 | 22.10 | $9.38 | 814 |
| 2024-04-03 | 22.44 | $9.35 | 338 |
| 2024-04-02 | 22.86 | $8.69 | 637 |
| 2024-04-01 | 23.49 | $7.87 | 541 |
| 2024-03-28 | 24.43 | $7.92 | 521 |
| 2024-03-27 | 25.58 | $8.26 | 667 |
| 2024-03-22 | 26.78 | $8.78 | 424 |
| 2024-03-21 | 27.63 | $9.32 | 545 |
| 2024-03-20 | 28.41 | $8.54 | 2678 |
| 2024-03-19 | 29.56 | $9.00 | 350 |
| 2024-03-18 | 30.25 | $9.30 | 1061 |
| 2024-03-15 | 30.84 | $9.18 | 1110 |
| 2024-03-14 | 31.50 | $9.73 | 1732 |
| 2024-03-13 | 31.81 | $10.00 | 3023 |
| 2024-03-12 | 32.12 | $9.79 | 1034 |
| 2024-03-11 | 32.44 | $10.12 | 640 |
| 2024-03-08 | 32.61 | $10.32 | 1400 |
| 2024-03-07 | 32.79 | $10.87 | 979 |
| 2024-03-06 | 32.58 | $10.19 | 4090 |
| 2024-03-05 | 32.56 | $10.56 | 1467 |
| 2024-03-04 | 32.38 | $11.11 | 6469 |
| 2024-03-01 | 32.19 | $10.05 | 3186 |
| 2024-02-29 | 32.33 | $9.71 | 4989 |
| 2024-02-28 | 32.47 | $9.70 | 7320 |
| 2024-02-27 | 32.67 | $8.87 | 15061 |
| 2024-02-26 | 33.17 | $12.40 | 19748 |
| 2024-02-23 | 31.92 | $13.78 | 6790 |
| 2024-02-22 | 29.77 | $11.23 | 8670 |
| 2024-02-21 | 27.77 | $8.78 | 1654 |
| 2024-02-20 | 26.41 | $9.34 | 4832 |
| 2024-02-16 | 24.51 | $10.50 | 9628 |
| 2024-02-15 | 22.45 | $7.84 | 2210 |
| 2024-02-14 | 21.19 | $7.32 | 2790 |
| 2024-02-13 | 20.12 | $6.60 | 11108 |
| 2024-02-12 | 19.39 | $6.99 | 2180 |
| 2024-02-09 | 18.63 | $6.10 | 1824 |
| 2024-02-08 | 18.45 | $5.48 | 2875 |
| 2024-02-07 | 18.63 | $5.95 | 2223 |
| 2024-02-06 | 18.74 | $5.21 | 10223 |
| 2024-02-05 | 19.22 | $4.60 | — |
| 2024-02-02 | 19.65 | $4.60 | 2030 |
| 2024-02-01 | 20.10 | $4.38 | — |
| 2024-01-31 | 20.28 | $4.38 | — |
| 2024-01-30 | 20.46 | $4.38 | 864 |
| 2024-01-29 | 20.66 | $4.51 | 637 |
| 2024-01-26 | 20.77 | $4.60 | — |
| 2024-01-25 | 21.23 | $4.60 | — |
| 2024-01-24 | 21.71 | $4.60 | 275 |
| 2024-01-23 | 22.22 | $4.07 | 281 |
| 2024-01-22 | 22.15 | $4.79 | — |
| 2024-01-19 | 22.69 | $4.79 | 6782 |
| 2024-01-18 | 23.26 | $4.18 | 6033 |
| 2024-01-17 | 23.15 | $4.23 | 2073 |
| 2024-01-16 | 23.07 | $4.23 | 3981 |
| 2024-01-12 | 22.99 | $4.29 | 413 |
| 2024-01-11 | 22.48 | $4.78 | 1269 |
| 2024-01-10 | 22.30 | $5.17 | 1361 |
| 2024-01-09 | 22.19 | $5.00 | 215 |
| 2024-01-08 | 21.86 | $4.59 | 433 |
| 2024-01-05 | 20.95 | $5.05 | — |
| 2024-01-04 | 20.47 | $5.05 | 499 |
| 2024-01-03 | 19.96 | $4.82 | 4993 |
| 2024-01-02 | 19.62 | $5.09 | — |
| 2023-12-29 | 19.52 | $5.09 | 1571 |
| 2023-12-28 | 19.40 | $5.44 | 718 |
| 2023-12-27 | 19.57 | $5.43 | 791 |
| 2023-12-26 | 19.72 | $5.38 | 384 |
| 2023-12-22 | 19.83 | $5.38 | 315 |
| 2023-12-21 | 20.08 | $4.85 | 383 |
| 2023-12-20 | 19.85 | $5.50 | — |
| 2023-12-19 | 20.15 | $5.50 | 775 |
| 2023-12-18 | 20.45 | $5.24 | 495 |
| 2023-12-15 | 21.34 | $5.01 | 2183 |
| 2023-12-14 | 22.28 | $4.39 | — |
| 2023-12-13 | 22.17 | $4.39 | 855 |
| 2023-12-12 | 22.07 | $5.25 | 270 |
| 2023-12-11 | 22.95 | $5.39 | 195 |
| 2023-12-08 | 24.06 | $4.80 | 692 |
| 2023-12-07 | 25.14 | $4.80 | 595 |
| 2023-12-06 | 25.53 | $6.26 | — |
| 2023-12-05 | 25.33 | $6.26 | — |
| 2023-12-04 | 25.12 | $6.26 | — |
| 2023-12-01 | 24.90 | $6.26 | — |
| 2023-11-30 | 24.67 | $6.26 | 268 |
| 2023-11-29 | 24.42 | $5.60 | — |
| 2023-11-28 | 25.10 | $5.60 | — |
| 2023-11-27 | 25.81 | $5.60 | 561 |
| 2023-11-24 | 26.55 | $5.50 | — |
| 2023-11-22 | 27.51 | $5.50 | — |
| 2023-11-21 | 28.52 | $5.50 | — |
| 2023-11-20 | 29.59 | $5.50 | — |
| 2023-11-17 | 30.70 | $5.50 | 212 |
| 2023-11-16 | 31.88 | $5.28 | — |
| 2023-11-15 | 33.42 | $5.28 | — |
| 2023-11-14 | 35.03 | $5.28 | — |
| 2023-11-13 | 36.73 | $5.28 | 165 |
| 2023-11-10 | 38.52 | $5.10 | — |
| 2023-11-09 | 40.47 | $5.10 | 365 |
| 2023-11-08 | 42.53 | $5.85 | 786 |
| 2023-11-07 | 43.86 | $5.03 | 331 |
| 2023-11-06 | 45.81 | $4.82 | 1666 |
| 2023-11-03 | 47.50 | $4.03 | — |
| 2023-11-02 | 47.44 | $4.03 | 2006 |
| 2023-11-01 | 47.38 | $3.70 | — |
| 2023-10-31 | 46.28 | $3.70 | — |
| 2023-10-30 | 45.14 | $3.70 | 131 |
| 2023-10-27 | 43.93 | $4.83 | — |
| 2023-10-26 | 43.70 | $4.83 | — |
| 2023-10-25 | 43.47 | $4.83 | — |
| 2023-10-24 | 43.22 | $4.83 | — |
| 2023-10-23 | 42.95 | $4.83 | — |
| 2023-10-20 | 42.68 | $4.83 | — |
| 2023-10-19 | 42.38 | $4.83 | — |
| 2023-10-18 | 42.08 | $4.83 | — |
| 2023-10-17 | 41.76 | $4.83 | 123 |
| 2023-10-16 | 41.42 | $4.69 | — |
| 2023-10-13 | 40.66 | $4.69 | — |
| 2023-10-12 | 39.86 | $4.69 | — |
| 2023-10-11 | 39.02 | $4.69 | — |
| 2023-10-10 | 38.14 | $4.69 | 125 |
| 2023-10-09 | 37.21 | $4.70 | — |
| 2023-10-06 | 36.24 | $4.70 | — |
| 2023-10-05 | 35.22 | $4.70 | — |
| 2023-10-04 | 34.14 | $4.70 | — |
| 2023-10-03 | 33.01 | $4.70 | — |
| 2023-10-02 | 31.82 | $4.70 | — |
| 2023-09-29 | 30.56 | $4.70 | — |
| 2023-09-28 | 29.24 | $4.70 | — |
| 2023-09-27 | 27.85 | $4.70 | — |
| 2023-09-26 | 26.38 | $4.70 | 484 |
| 2023-09-25 | 24.84 | $4.77 | — |
| 2023-09-22 | 23.29 | $4.77 | — |
| 2023-09-21 | 21.65 | $4.77 | 1787 |
| 2023-09-20 | 19.93 | $6.98 | — |
| 2023-09-19 | 19.31 | $6.98 | 184 |
| 2023-09-18 | 18.66 | $7.11 | — |
| 2023-09-15 | 18.07 | $7.11 | — |
| 2023-09-14 | 17.44 | $7.11 | — |
| 2023-09-13 | 16.79 | $7.11 | 684 |
| 2023-09-12 | 16.10 | $7.80 | — |
| 2023-09-11 | 16.42 | $7.80 | — |
| 2023-09-08 | 16.75 | $7.80 | — |
| 2023-09-07 | 17.10 | $7.80 | — |
| 2023-09-06 | 17.47 | $7.80 | — |
| 2023-09-05 | 17.85 | $7.80 | 6285 |
| 2023-09-01 | 18.26 | $8.21 | 1081 |
| 2023-08-31 | 19.02 | $8.63 | 2164 |
| 2023-08-30 | 19.89 | $7.22 | 1604 |
| 2023-08-29 | 20.45 | $7.41 | — |
| 2023-08-28 | 20.09 | $7.41 | 5768 |
| 2023-08-25 | 19.71 | $7.59 | 8720 |
| 2023-08-24 | 18.99 | $8.35 | 519 |
| 2023-08-23 | 19.29 | $8.58 | — |
| 2023-08-22 | 19.84 | $8.58 | — |
| 2023-08-21 | 20.42 | $8.58 | 1275 |
| 2023-08-18 | 21.03 | $9.00 | — |
| 2023-08-17 | 22.08 | $9.00 | 259 |
| 2023-08-16 | 23.18 | $9.40 | 1092 |
| 2023-08-15 | 24.05 | $9.38 | — |
| 2023-08-14 | 24.99 | $9.38 | — |
| 2023-08-11 | 25.98 | $9.38 | — |
| 2023-08-10 | 27.02 | $9.38 | — |
| 2023-08-09 | 28.12 | $9.38 | — |
| 2023-07-28 | 29.27 | $9.38 | 205 |
| 2023-07-27 | 30.49 | $9.48 | 406 |
| 2023-07-26 | 31.69 | $9.88 | 469 |
| 2023-07-25 | 33.17 | $10.21 | 717 |
| 2023-07-24 | 34.63 | $10.90 | — |
| 2023-07-21 | 35.06 | $10.90 | 1339 |
| 2023-07-20 | 35.51 | $10.10 | 8186 |
| 2023-07-19 | 35.38 | $12.05 | 673 |
| 2023-07-18 | 35.72 | $10.35 | 646 |
| 2023-07-17 | 37.29 | $10.02 | 1758 |
| 2023-07-14 | 38.94 | $8.98 | — |
| 2023-07-13 | 38.46 | $8.98 | — |
| 2023-07-12 | 37.96 | $8.98 | — |
| 2023-07-11 | 37.43 | $8.98 | — |
| 2023-07-10 | 36.88 | $8.98 | — |
| 2023-07-07 | 36.29 | $8.98 | 176 |
| 2023-07-06 | 35.67 | $9.53 | — |
| 2023-07-05 | 35.44 | $9.53 | 323 |
| 2023-07-03 | 35.20 | $10.09 | — |
| 2023-06-30 | 35.48 | $10.09 | 296 |
| 2023-06-29 | 35.78 | $9.95 | 402 |
| 2023-06-28 | 35.82 | $10.11 | 592 |
| 2023-06-27 | 36.02 | $9.53 | — |
| 2023-06-26 | 34.96 | $9.53 | 1433 |
| 2023-06-23 | 33.84 | $10.96 | — |
| 2023-06-22 | 34.52 | $10.96 | — |
| 2023-06-21 | 35.23 | $10.96 | — |
| 2023-06-20 | 35.98 | $10.96 | 820 |
| 2023-06-16 | 36.77 | $11.04 | — |
| 2023-06-15 | 37.74 | $11.04 | — |
| 2023-06-14 | 38.77 | $11.04 | — |
| 2023-06-13 | 39.84 | $11.04 | — |
| 2023-05-23 | 40.98 | $10.61 | — |
| 2023-05-22 | 41.05 | $10.61 | — |
| 2023-05-19 | 41.12 | $10.61 | — |
| 2023-05-18 | 41.20 | $10.61 | — |
| 2023-05-17 | 41.28 | $10.61 | — |
| 2023-05-16 | 41.37 | $10.61 | — |
| 2023-05-15 | 41.46 | $10.61 | — |
| 2023-05-12 | 41.55 | $10.61 | — |
| 2023-05-11 | 41.65 | $10.61 | — |
| 2023-05-10 | 41.76 | $10.61 | — |
| 2023-05-09 | 41.87 | $10.61 | — |
| 2023-05-08 | 41.98 | $10.61 | — |
| 2023-05-05 | 42.11 | $10.61 | — |
| 2023-05-04 | 42.23 | $10.61 | 281 |
| 2023-05-03 | 42.37 | $10.17 | — |
| 2023-05-02 | 41.80 | $10.17 | — |
| 2023-05-01 | 41.20 | $10.17 | — |
| 2023-04-28 | 40.57 | $10.17 | 113 |
| 2023-04-27 | 39.91 | $10.00 | — |
| 2023-04-26 | 38.96 | $10.00 | 293 |
| 2023-04-25 | 37.95 | $12.46 | — |
| 2023-04-24 | 38.46 | $12.46 | — |
| 2023-04-21 | 39.00 | $12.46 | — |
| 2023-04-20 | 39.56 | $12.46 | — |
| 2023-04-19 | 40.16 | $12.46 | — |
| 2023-04-18 | 40.78 | $12.46 | — |
| 2023-04-17 | 41.44 | $12.46 | — |
| 2023-04-14 | 42.14 | $12.46 | 103 |
| 2023-04-13 | 42.87 | $12.57 | — |
| 2023-04-12 | 43.71 | $12.57 | — |
| 2023-04-11 | 44.61 | $12.57 | — |
| 2023-04-10 | 45.55 | $12.57 | — |
| 2023-04-06 | 46.54 | $12.57 | 987 |
| 2023-04-05 | 47.58 | $12.87 | — |
| 2023-04-04 | 48.86 | $12.87 | 292 |
| 2023-04-03 | 50.21 | $13.70 | — |
| 2023-03-31 | 52.18 | $13.70 | 211 |
| 2023-03-30 | 54.24 | $13.05 | 330 |
| 2023-03-29 | 55.79 | $11.94 | 1162 |
| 2023-03-28 | 56.08 | $11.62 | 139 |
| 2023-03-27 | 55.90 | $12.08 | 231 |
| 2023-03-24 | 55.90 | $11.20 | — |
| 2023-03-23 | 54.33 | $11.20 | 1338 |
| 2023-03-22 | 52.67 | $12.23 | — |
| 2023-03-21 | 51.11 | $12.23 | 1401 |
| 2023-03-20 | 49.48 | $14.33 | — |
| 2023-03-17 | 48.77 | $14.33 | — |
| 2023-03-16 | 48.02 | $14.33 | — |
| 2023-03-15 | 47.24 | $14.33 | — |
| 2023-03-14 | 46.41 | $14.33 | — |
| 2023-03-13 | 45.54 | $14.33 | — |
| 2023-03-10 | 44.63 | $14.33 | — |
| 2023-03-09 | 43.66 | $14.33 | 131 |
| 2023-03-08 | 42.65 | $14.11 | — |
| 2023-03-07 | 40.97 | $14.11 | — |
| 2023-03-06 | 39.20 | $14.11 | — |
| 2023-03-03 | 37.34 | $14.11 | — |
| 2023-03-02 | 35.39 | $14.11 | — |
| 2023-03-01 | 33.33 | $14.11 | 137 |
| 2023-02-28 | 31.16 | $14.70 | 492 |
| 2023-02-27 | 29.10 | $14.70 | — |
| 2023-02-24 | 26.94 | $14.70 | — |
| 2023-02-23 | 24.66 | $14.70 | 424 |
| 2023-02-22 | 22.26 | $14.67 | 619 |
| 2023-02-21 | 19.18 | $17.96 | — |
| 2023-02-17 | 19.28 | $17.96 | — |
| 2023-02-16 | 19.38 | $17.96 | — |
| 2023-02-15 | 19.49 | $17.96 | — |
| 2023-02-14 | 19.60 | $17.96 | — |
| 2023-02-13 | 19.72 | $17.96 | — |
| 2023-02-10 | 19.85 | $17.96 | — |
| 2023-02-09 | 19.98 | $17.96 | — |
| 2023-02-08 | 20.12 | $17.96 | — |
| 2023-02-07 | 20.27 | $17.96 | — |
| 2023-02-06 | 20.42 | $17.96 | — |
| 2023-02-03 | 20.59 | $17.96 | — |
| 2023-02-02 | 20.76 | $17.96 | — |
| 2023-02-01 | 20.94 | $17.96 | — |
| 2023-01-31 | 21.13 | $17.96 | — |
| 2023-01-30 | 21.33 | $17.96 | — |
| 2023-01-27 | 21.54 | $17.96 | — |
| 2023-01-26 | 21.76 | $17.96 | — |
| 2023-01-25 | 21.99 | $17.96 | — |
| 2023-01-24 | 22.24 | $17.96 | — |
| 2023-01-23 | 22.50 | $17.96 | — |
| 2023-01-20 | 22.77 | $17.96 | — |
| 2023-01-19 | 23.06 | $17.96 | — |
| 2023-01-18 | 23.36 | $17.96 | — |
| 2023-01-17 | 23.68 | $17.96 | — |
| 2023-01-13 | 24.01 | $17.96 | — |
| 2023-01-12 | 24.36 | $17.96 | — |
| 2023-01-11 | 24.73 | $17.96 | — |
| 2023-01-10 | 25.12 | $17.96 | — |
| 2023-01-09 | 25.54 | $17.96 | — |
| 2023-01-06 | 25.97 | $17.96 | — |
| 2023-01-05 | 26.42 | $17.96 | — |
| 2023-01-04 | 26.90 | $17.96 | — |
| 2023-01-03 | 27.41 | $17.96 | — |
| 2022-12-30 | 27.94 | $17.96 | 358 |
| 2022-12-29 | 28.49 | $17.39 | — |
| 2022-12-28 | 28.44 | $17.39 | — |
| 2022-12-27 | 28.38 | $17.39 | — |
| 2022-12-23 | 28.32 | $17.39 | — |
| 2022-12-22 | 28.25 | $17.39 | 157 |
| 2022-12-21 | 28.18 | $19.00 | — |
| 2022-12-20 | 29.20 | $19.00 | — |
| 2022-12-19 | 30.28 | $19.00 | — |
| 2022-12-16 | 31.41 | $19.00 | — |
| 2022-12-15 | 32.60 | $19.00 | — |
| 2022-12-14 | 33.86 | $19.00 | — |
| 2022-12-13 | 35.18 | $19.00 | — |
| 2022-12-12 | 36.57 | $19.00 | 206 |
| 2022-12-09 | 38.04 | $19.11 | — |
| 2022-12-08 | 39.64 | $19.11 | — |
| 2022-12-07 | 41.33 | $19.11 | — |
| 2022-12-06 | 43.10 | $19.11 | — |
| 2022-12-05 | 44.97 | $19.11 | — |
| 2022-12-02 | 46.94 | $19.11 | — |
| 2022-12-01 | 49.01 | $19.11 | 612 |
| 2022-11-30 | 51.19 | $20.00 | 330 |
| 2022-11-29 | 52.87 | $18.90 | 1514 |
| 2022-11-28 | 54.63 | $19.30 | 1714 |
| 2022-11-25 | 57.15 | $15.00 | — |
| 2022-11-23 | 56.09 | $15.00 | — |
| 2022-11-22 | 54.96 | $15.00 | — |
| 2022-11-21 | 53.78 | $15.00 | — |
| 2022-11-18 | 52.54 | $15.00 | — |
| 2022-11-17 | 51.23 | $15.00 | — |
| 2022-11-16 | 49.85 | $15.00 | — |
| 2022-11-15 | 48.40 | $15.00 | — |
| 2022-11-14 | 46.87 | $15.00 | — |
| 2022-11-11 | 45.26 | $15.00 | — |
| 2022-11-10 | 43.57 | $15.00 | — |
| 2022-11-09 | 41.79 | $15.00 | — |
| 2022-11-08 | 39.91 | $15.00 | — |
| 2022-11-07 | 37.94 | $15.00 | — |
| 2022-11-04 | 35.86 | $15.00 | 223 |
| 2022-11-03 | 33.67 | $15.65 | 348 |
| 2022-11-02 | 31.45 | $18.00 | 729 |
| 2022-11-01 | 29.49 | $22.57 | — |
| 2022-10-31 | 29.50 | $22.57 | — |
| 2022-10-28 | 29.51 | $22.57 | — |
| 2022-10-27 | 29.52 | $22.57 | — |
| 2022-10-26 | 29.54 | $22.57 | — |
| 2022-10-25 | 29.55 | $22.57 | — |
| 2022-10-24 | 29.57 | $22.57 | — |
| 2022-10-21 | 29.58 | $22.57 | — |
| 2022-10-20 | 29.60 | $22.57 | — |
| 2022-10-19 | 29.62 | $22.57 | 239 |
| 2022-10-18 | 29.64 | $23.35 | — |
| 2022-10-17 | 30.20 | $23.35 | — |
| 2022-10-14 | 30.80 | $23.35 | — |
| 2022-10-13 | 31.43 | $23.35 | — |
| 2022-10-12 | 32.09 | $23.35 | — |
| 2022-10-11 | 32.79 | $23.35 | — |
| 2022-10-10 | 33.52 | $23.35 | — |
| 2022-10-07 | 34.30 | $23.35 | — |
| 2022-10-06 | 35.11 | $23.35 | 579 |
| 2022-10-05 | 35.96 | $23.10 | — |
| 2022-10-04 | 36.67 | $23.10 | 166 |
| 2022-10-03 | 37.42 | $20.99 | — |
| 2022-09-30 | 36.24 | $20.99 | 442 |
| 2022-09-29 | 35.00 | $21.64 | — |
| 2022-09-28 | 33.91 | $21.64 | — |
| 2022-09-27 | 32.76 | $21.64 | — |
| 2022-09-26 | 31.54 | $21.64 | — |
| 2022-09-23 | 30.27 | $21.64 | 127 |
| 2022-09-22 | 28.93 | $23.18 | — |
| 2022-09-21 | 27.99 | $23.18 | — |
| 2022-09-20 | 27.01 | $23.18 | 367 |
| 2022-09-19 | 25.97 | $25.22 | — |
| 2022-09-16 | 25.74 | $25.22 | — |
| 2022-09-15 | 25.49 | $25.22 | — |
| 2022-09-14 | 25.24 | $25.22 | — |
| 2022-09-13 | 24.97 | $25.22 | — |
| 2022-09-12 | 24.68 | $25.22 | — |
| 2022-09-09 | 24.38 | $25.22 | — |
| 2022-09-08 | 24.07 | $25.22 | 578 |
| 2022-09-07 | 23.74 | $28.98 | — |
| 2022-09-06 | 24.40 | $28.98 | — |
| 2022-09-02 | 25.10 | $28.98 | — |
| 2022-09-01 | 25.83 | $28.98 | — |
| 2022-08-31 | 26.60 | $28.98 | — |
| 2022-08-30 | 27.42 | $28.98 | — |
| 2022-08-29 | 28.28 | $28.98 | — |
| 2022-08-26 | 29.18 | $28.98 | — |
| 2022-08-25 | 30.13 | $28.98 | — |
| 2022-08-24 | 31.13 | $28.98 | — |
| 2022-08-23 | 32.18 | $28.98 | 113 |
| 2022-08-22 | 33.29 | $29.75 | — |
| 2022-08-19 | 34.01 | $29.75 | — |
| 2022-08-18 | 34.78 | $29.75 | 405 |
| 2022-08-17 | 35.59 | $30.55 | 109 |
| 2022-08-16 | 35.99 | $30.51 | 527 |
| 2022-08-15 | 36.43 | $30.51 | 102 |
| 2022-08-12 | 36.81 | $30.50 | — |
| 2022-08-11 | 37.21 | $30.50 | 116 |
| 2022-08-10 | 37.63 | $29.86 | — |
| 2022-08-09 | 38.25 | $29.86 | — |
| 2022-08-08 | 38.90 | $29.86 | — |
| 2022-08-05 | 39.58 | $29.86 | — |
| 2022-08-04 | 40.30 | $29.86 | — |
| 2022-08-03 | 41.06 | $29.86 | — |
| 2022-08-02 | 41.86 | $29.86 | — |
| 2022-08-01 | 42.70 | $29.86 | 475 |
| 2022-07-29 | 43.59 | $29.86 | 1658 |
| 2022-07-28 | 44.52 | $35.71 | 185 |
| 2022-07-27 | 43.05 | $22.13 | — |
| 2022-07-26 | 42.69 | $22.13 | — |
| 2022-07-25 | 42.31 | $22.13 | — |
| 2022-07-22 | 41.91 | $22.13 | — |
| 2022-07-21 | 41.49 | $22.13 | — |
| 2022-07-20 | 41.04 | $22.13 | — |
| 2022-07-19 | 40.58 | $22.13 | — |
| 2022-07-18 | 40.08 | $22.13 | — |
| 2022-07-15 | 39.57 | $22.13 | — |
| 2022-07-14 | 39.02 | $22.13 | — |
| 2022-07-13 | 38.45 | $22.13 | — |
| 2022-07-12 | 37.85 | $22.13 | — |
| 2022-07-11 | 37.21 | $22.13 | — |
| 2022-07-08 | 36.54 | $22.13 | — |
| 2022-07-07 | 35.84 | $22.13 | — |
| 2022-07-06 | 35.10 | $22.13 | — |
| 2022-07-05 | 34.32 | $22.13 | — |
| 2022-07-01 | 33.49 | $22.13 | — |
| 2022-06-30 | 32.63 | $22.13 | — |
| 2022-06-29 | 31.72 | $22.13 | — |
| 2022-06-28 | 30.76 | $22.13 | — |
| 2022-06-27 | 29.75 | $22.13 | — |
| 2022-06-24 | 28.69 | $22.13 | — |
| 2022-06-23 | 27.58 | $22.13 | — |
| 2022-06-22 | 26.40 | $22.13 | — |
| 2022-06-21 | 25.16 | $22.13 | — |
| 2022-06-17 | 23.86 | $22.13 | — |
| 2022-06-16 | 22.49 | $22.13 | — |
| 2022-06-15 | 21.04 | $22.13 | — |
| 2022-06-14 | 19.52 | $22.13 | — |
| 2022-06-13 | 17.92 | $22.13 | 300 |
| 2022-06-10 | 16.24 | $27.74 | — |
| 2022-06-09 | 16.04 | $27.74 | — |
| 2022-06-08 | 15.84 | $27.74 | — |
| 2022-06-07 | 15.62 | $27.74 | 200 |
| 2022-06-06 | 15.39 | $30.98 | — |
| 2022-06-03 | 15.60 | $30.98 | — |
| 2022-06-02 | 15.83 | $30.98 | — |
| 2022-06-01 | 16.06 | $30.98 | — |
| 2022-05-31 | 16.31 | $30.98 | — |
| 2022-05-27 | 16.57 | $30.98 | — |
| 2022-05-26 | 16.84 | $30.98 | — |
| 2022-05-25 | 17.13 | $30.98 | 502 |
| 2022-05-24 | 17.43 | $32.71 | 270 |
| 2022-05-23 | 16.80 | $31.82 | — |
| 2022-05-20 | 16.46 | $31.82 | — |
| 2022-05-19 | 16.10 | $31.82 | — |
| 2022-05-18 | 15.73 | $31.82 | — |
| 2022-05-17 | 15.33 | $31.82 | 406 |
| 2022-05-16 | 14.91 | $31.14 | — |
| 2022-05-13 | 14.68 | $31.14 | — |
| 2022-05-12 | 14.44 | $31.14 | — |
| 2022-05-11 | 14.19 | $31.14 | — |
| 2022-05-10 | 13.93 | $31.14 | — |
| 2022-05-09 | 13.65 | $31.14 | 142 |
| 2022-05-06 | 13.36 | $27.00 | — |
| 2022-05-05 | 13.74 | $27.00 | — |
| 2022-05-04 | 14.15 | $27.00 | 1200 |
| 2022-05-03 | 14.57 | $25.75 | — |
| 2022-05-02 | 14.53 | $25.75 | — |
| 2022-04-29 | 14.49 | $25.75 | 300 |
| 2022-04-28 | 14.44 | $25.31 | — |
| 2022-04-27 | 14.22 | $25.31 | — |
| 2022-04-26 | 13.99 | $25.31 | — |
| 2022-04-25 | 13.75 | $25.31 | 200 |
| 2022-04-22 | 13.50 | $26.50 | 195 |
| 2022-04-21 | 13.51 | $28.00 | — |
| 2022-04-20 | 13.89 | $28.00 | — |
| 2022-04-19 | 14.30 | $28.00 | 785 |
| 2022-04-18 | 14.73 | $25.59 | — |
| 2022-04-14 | 14.46 | $25.59 | — |
| 2022-04-13 | 14.18 | $25.59 | — |
| 2022-04-12 | 13.88 | $25.59 | 239 |
| 2022-04-11 | 13.56 | $28.17 | — |
| 2022-04-08 | 13.77 | $28.17 | — |
| 2022-04-07 | 13.98 | $28.17 | — |
| 2022-04-06 | 14.21 | $28.17 | 331 |
| 2022-04-05 | 14.45 | $28.08 | — |
| 2022-04-04 | 14.68 | $28.08 | — |
| 2022-04-01 | 14.92 | $28.08 | — |
| 2022-03-31 | 15.17 | $28.08 | 407 |
| 2022-03-30 | 15.44 | $29.98 | 872 |
| 2022-03-29 | 15.73 | $28.89 | 604 |
| 2022-03-28 | 15.83 | $30.00 | — |
| 2022-03-25 | 16.09 | $30.00 | 101 |
| 2022-03-24 | 16.37 | $35.00 | — |
| 2022-03-23 | 17.02 | $35.00 | 350 |
| 2022-03-22 | 17.70 | $29.48 | 971 |
| 2022-03-21 | 17.84 | $28.09 | — |
| 2022-03-18 | 17.68 | $28.09 | 425 |
| 2022-03-17 | 17.51 | $27.37 | — |
| 2022-03-16 | 17.19 | $27.37 | 478 |
| 2022-03-15 | 16.84 | $28.00 | 700 |
| 2022-03-14 | 16.56 | $34.40 | — |
| 2022-03-11 | 17.20 | $34.40 | — |
| 2022-03-10 | 17.87 | $34.40 | — |
| 2022-03-09 | 18.58 | $34.40 | — |
| 2022-03-08 | 19.33 | $34.40 | — |
| 2022-03-07 | 20.11 | $34.40 | — |
| 2022-03-04 | 20.94 | $34.40 | 100 |
| 2022-03-03 | 21.81 | $36.77 | 152 |
| 2022-03-02 | 22.87 | $36.77 | 379 |
| 2022-03-01 | 23.99 | $34.63 | — |
| 2022-02-28 | 25.06 | $34.63 | — |
| 2022-02-25 | 26.18 | $34.63 | — |
| 2022-02-24 | 27.36 | $34.63 | 900 |
| 2022-02-23 | 28.61 | $35.80 | — |
| 2022-02-22 | 30.10 | $35.80 | 461 |
| 2022-02-18 | 31.67 | $39.15 | 100 |
| 2022-02-17 | 32.99 | $41.50 | 528 |
| 2022-02-16 | 34.10 | $42.77 | 619 |
| 2022-02-15 | 35.13 | $42.50 | 1841 |
| 2022-02-14 | 36.23 | $40.64 | 136 |
| 2022-02-11 | 37.55 | $47.46 | 2757 |
| 2022-02-10 | 38.35 | $47.50 | — |
| 2022-02-09 | 38.98 | $47.50 | 1923 |
| 2022-02-08 | 39.64 | $47.19 | 1700 |
| 2022-02-07 | 40.36 | $48.75 | — |
| 2022-02-04 | 40.94 | $48.75 | 610 |
| 2022-02-03 | 41.55 | $46.49 | 7867 |
| 2022-02-02 | 42.32 | $49.60 | — |
| 2022-02-01 | 42.72 | $49.60 | 543 |
| 2022-01-31 | 43.14 | $42.18 | 1657 |
| 2022-01-28 | 43.99 | $39.87 | 2097 |
| 2022-01-27 | 45.04 | $41.20 | 1149 |
| 2022-01-26 | 46.00 | $43.00 | 1273 |
| 2022-01-25 | 46.83 | $39.77 | 1592 |
| 2022-01-24 | 47.92 | $42.62 | 387 |
| 2022-01-21 | 48.76 | $45.19 | 5191 |
| 2022-01-20 | 49.38 | $55.21 | 4645 |
| 2022-01-19 | 48.83 | $71.16 | 380 |
| 2022-01-18 | 47.17 | $55.00 | 1438 |
| 2022-01-14 | 45.81 | $44.46 | 2023 |
| 2022-01-13 | 44.79 | $46.63 | 2339 |
| 2022-01-12 | 43.03 | $34.82 | 900 |
| 2022-01-11 | 41.71 | $31.97 | 169 |
| 2022-01-10 | 40.55 | $30.33 | 250 |
| 2022-01-07 | 39.46 | $28.50 | — |
| 2022-01-06 | 38.50 | $28.50 | — |
| 2022-01-05 | 37.48 | $28.00 | 612 |
| 2022-01-04 | 36.45 | $23.60 | 525 |
| 2022-01-03 | 35.86 | $20.95 | 334 |
| 2021-12-31 | 35.63 | $22.17 | — |
| 2021-12-30 | 34.66 | $22.17 | 200 |
| 2021-12-29 | 33.63 | $19.37 | — |
| 2021-12-28 | 32.94 | $19.37 | 200 |
| 2021-12-27 | 32.22 | $19.92 | 1416 |
| 2021-12-23 | 31.23 | $19.37 | — |
| 2021-12-22 | 30.27 | $19.37 | 361 |
| 2021-12-21 | 29.25 | $19.37 | 1871 |
| 2021-12-20 | 28.18 | $20.26 | 680 |
| 2021-12-17 | 26.63 | $20.68 | 280 |
| 2021-12-16 | 24.85 | $20.66 | — |
| 2021-12-15 | 22.97 | $20.66 | 550 |
| 2021-12-14 | 20.99 | $20.19 | 801 |
| 2021-12-13 | 18.94 | $20.91 | 800 |
| 2021-12-10 | 16.57 | $20.79 | 100 |
| 2021-12-09 | 14.09 | $19.46 | 685 |
| 2021-12-08 | 11.57 | $19.02 | 117 |
| 2021-12-07 | 8.96 | $17.91 | 581 |
| 2021-12-06 | 6.28 | $17.84 | 2506 |
| 2021-12-03 | 3.48 | $18.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected