Is Babcock International Group PLC (BCKIY) a Buy, Sell, or Hold?
OTC : BCKIY
Babcock International Group PLC
$13.875 USD
$0.04 (0.33%)
- Volume
- 1.12K
- Average Volume
- 39.9K
- Market Capitalization
- $6.82B
- P/E Ratio
- 24.35
- Dividend Yield
- 0.68%
- Price Target
- Year High
- $21.15
- Year Low
- $12.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.80
BCKIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.78 | $13.88 | 0.73% | 13041 |
| 2026-07-16 | $13.76 | $13.83 | 0.51% | 11411 |
| 2026-07-15 | $13.67 | $13.82 | 1.10% | 4481 |
| 2026-07-14 | $13.33 | $13.58 | 1.88% | 30518 |
| 2026-07-13 | $13.47 | $13.37 | -0.74% | 14743 |
| 2026-07-10 | $13.57 | $13.53 | -0.29% | 30443 |
| 2026-07-09 | $13.95 | $13.76 | -1.36% | 7023 |
| 2026-07-08 | $13.82 | $14.10 | 2.03% | 19665 |
| 2026-07-07 | $14.36 | $14.37 | 0.07% | 15968 |
| 2026-07-06 | $13.79 | $13.97 | 1.31% | 32936 |
| 2026-07-02 | $13.92 | $14.01 | 0.65% | 23406 |
| 2026-07-01 | $13.16 | $13.20 | 0.30% | 47110 |
| 2026-06-30 | $12.46 | $12.63 | 1.36% | 17783 |
| 2026-06-29 | $12.51 | $12.15 | -2.88% | 13681 |
| 2026-06-26 | $12.75 | $12.69 | -0.47% | 7607 |
| 2026-06-25 | $13.16 | $12.94 | -1.67% | 6929 |
| 2026-06-24 | $12.88 | $12.82 | -0.47% | 9384 |
| 2026-06-23 | $13.40 | $13.22 | -1.34% | 18824 |
| 2026-06-22 | $12.95 | $12.88 | -0.54% | 47328 |
| 2026-06-18 | $13.80 | $13.63 | -1.23% | 29434 |
| 2026-06-17 | $13.94 | $13.92 | -0.14% | 196.34K |
| 2026-06-16 | $14.41 | $13.97 | -3.05% | 7518 |
| 2026-06-15 | $13.91 | $13.83 | -0.58% | 18446 |
| 2026-06-12 | $13.80 | $13.82 | 0.14% | 24515 |
| 2026-06-11 | $13.61 | $14.04 | 3.16% | 6061 |
| 2026-06-10 | $13.60 | $13.48 | -0.88% | 3460 |
| 2026-06-09 | $13.63 | $13.57 | -0.44% | 13289 |
| 2026-06-08 | $13.86 | $13.90 | 0.29% | 6873 |
| 2026-06-05 | $13.90 | $13.66 | -1.73% | 4665 |
| 2026-06-04 | $13.82 | $13.99 | 1.23% | 14327 |
| 2026-06-03 | $13.83 | $13.73 | -0.72% | 8106 |
| 2026-06-02 | $13.96 | $13.92 | -0.29% | 14606 |
| 2026-06-01 | $14.38 | $14.08 | -2.09% | 13490 |
| 2026-05-29 | $14.70 | $14.74 | 0.27% | 9911 |
| 2026-05-28 | $14.19 | $14.93 | 5.21% | 5272 |
| 2026-05-27 | $14.20 | $14.36 | 1.13% | 10308 |
| 2026-05-26 | $14.32 | $14.40 | 0.56% | 9827 |
| 2026-05-22 | $14.39 | $14.29 | -0.69% | 11366 |
| 2026-05-21 | $14.22 | $14.42 | 1.41% | 7603 |
| 2026-05-20 | $13.61 | $13.98 | 2.72% | 11350 |
| 2026-05-19 | $13.24 | $13.27 | 0.23% | 87756 |
| 2026-05-18 | $12.81 | $13.11 | 2.34% | 45170 |
| 2026-05-15 | $12.91 | $12.70 | -1.63% | 29459 |
| 2026-05-14 | $13.37 | $13.02 | -2.62% | 58264 |
| 2026-05-13 | $13.60 | $13.70 | 0.74% | 42266 |
| 2026-05-12 | $13.80 | $13.66 | -1.01% | 15117 |
| 2026-05-11 | $13.84 | $13.97 | 0.94% | 855.54K |
| 2026-05-08 | $14.82 | $14.55 | -1.82% | 7186 |
| 2026-05-07 | $15.20 | $15.06 | -0.92% | 21201 |
| 2026-05-06 | $15.18 | $15.31 | 0.86% | 21889 |
| 2026-05-05 | $14.88 | $14.96 | 0.54% | 11774 |
| 2026-05-04 | $15.09 | $15.08 | -0.07% | 21970 |
| 2026-05-01 | $15.23 | $15.16 | -0.46% | 61517 |
| 2026-04-30 | $15.08 | $15.22 | 0.93% | 10534 |
| 2026-04-29 | $15.10 | $14.95 | -0.99% | 32781 |
| 2026-04-28 | $14.94 | $15.03 | 0.60% | 23726 |
| 2026-04-27 | $14.98 | $15.24 | 1.74% | 15821 |
| 2026-04-24 | $15.89 | $15.53 | -2.27% | 29033 |
| 2026-04-23 | $16.17 | $16.01 | -0.99% | 26190 |
| 2026-04-22 | $16.60 | $16.39 | -1.27% | 17463 |
| 2026-04-21 | $16.71 | $16.64 | -0.42% | 25532 |
| 2026-04-20 | $16.97 | $16.95 | -0.12% | 215.78K |
| 2026-04-17 | $17.53 | $17.09 | -2.51% | 66952 |
| 2026-04-16 | $17.20 | $16.91 | -1.69% | 57635 |
| 2026-04-15 | $17.29 | $17.52 | 1.33% | 14457 |
| 2026-04-14 | $17.52 | $17.35 | -0.97% | 35711 |
| 2026-04-13 | $17.02 | $17.58 | 3.29% | 74074 |
| 2026-04-10 | $17.08 | $17.24 | 0.94% | 15523 |
| 2026-04-09 | $17.33 | $17.55 | 1.27% | 37742 |
| 2026-04-08 | $17.57 | $17.55 | -0.11% | 19910 |
| 2026-04-07 | $16.59 | $17.13 | 3.25% | 66014 |
| 2026-04-06 | $16.75 | $17.20 | 2.69% | 14590 |
| 2026-04-02 | $16.75 | $17.10 | 2.09% | 31977 |
| 2026-04-01 | $16.69 | $16.84 | 0.90% | 49986 |
| 2026-03-31 | $15.50 | $15.84 | 2.19% | 87230 |
| 2026-03-30 | $15.33 | $15.24 | -0.59% | 161.56K |
| 2026-03-27 | $15.74 | $15.48 | -1.65% | 74938 |
| 2026-03-26 | $16.51 | $16.16 | -2.12% | 11021 |
| 2026-03-25 | $17.22 | $17.05 | -0.99% | 12784 |
| 2026-03-24 | $16.51 | $16.71 | 1.21% | 39537 |
| 2026-03-23 | $17.24 | $17.29 | 0.29% | 48213 |
| 2026-03-20 | $17.79 | $16.90 | -5.00% | 39625 |
| 2026-03-19 | $17.93 | $18.29 | 2.01% | 22317 |
| 2026-03-18 | $18.76 | $18.65 | -0.59% | 48749 |
| 2026-03-17 | $18.48 | $18.32 | -0.87% | 8969 |
| 2026-03-16 | $18.20 | $18.42 | 1.21% | 17201 |
| 2026-03-13 | $18.69 | $18.48 | -1.12% | 39697 |
| 2026-03-12 | $19.16 | $18.79 | -1.93% | 130.57K |
| 2026-03-11 | $19.25 | $18.89 | -1.87% | 9941 |
| 2026-03-10 | $19.20 | $19.26 | 0.31% | 5613 |