Is Babcock International Group PLC (BCKIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Babcock International Group PLC (BCKIY) research center and poll results.
OTC : BCKIY
Babcock International Group PLC
$13.9637 USD
$0.13 (0.97%)
- Volume
- 14.36K
- Average Volume
- 39.9K
- Market Capitalization
- $6.87B
- P/E Ratio
- 24.43
- Dividend Yield
- 0.67%
- Price Target
- Year High
- $21.15
- Year Low
- $12.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.44
2026-07-20
Close Price
$13.96
Vol: 14356
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.70
Average
7.53
Maximum
20.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.44 | $13.96 | 14356 |
| 2026-07-17 | 13.42 | $13.88 | 13041 |
| 2026-07-16 | 13.42 | $13.83 | 11411 |
| 2026-07-15 | 13.43 | $13.82 | 4481 |
| 2026-07-14 | 13.43 | $13.58 | 30518 |
| 2026-07-13 | 13.44 | $13.37 | 14743 |
| 2026-07-10 | 13.47 | $13.53 | 30443 |
| 2026-07-09 | 13.47 | $13.76 | 7023 |
| 2026-07-08 | 13.46 | $14.10 | 19665 |
| 2026-07-07 | 13.45 | $14.37 | 15968 |
| 2026-07-06 | 13.42 | $13.97 | 32936 |
| 2026-07-02 | 13.42 | $14.01 | 23406 |
| 2026-07-01 | 13.40 | $13.20 | 47110 |
| 2026-06-30 | 13.44 | $12.63 | 17783 |
| 2026-06-29 | 13.51 | $12.15 | 13681 |
| 2026-06-26 | 13.64 | $12.69 | 7607 |
| 2026-06-25 | 13.75 | $12.94 | 6929 |
| 2026-06-24 | 13.82 | $12.82 | 9384 |
| 2026-06-23 | 13.90 | $13.22 | 18824 |
| 2026-06-22 | 13.96 | $12.88 | 47328 |
| 2026-06-18 | 14.03 | $13.63 | 29434 |
| 2026-06-17 | 14.05 | $13.92 | 196336 |
| 2026-06-16 | 14.02 | $13.97 | 7518 |
| 2026-06-15 | 13.98 | $13.83 | 18446 |
| 2026-06-12 | 13.92 | $13.82 | 24515 |
| 2026-06-11 | 13.88 | $14.04 | 6061 |
| 2026-06-10 | 13.86 | $13.48 | 3460 |
| 2026-06-09 | 13.87 | $13.57 | 13289 |
| 2026-06-08 | 13.89 | $13.90 | 6873 |
| 2026-06-05 | 13.92 | $13.66 | 4665 |
| 2026-06-04 | 13.99 | $13.99 | 14327 |
| 2026-06-03 | 14.06 | $13.73 | 8106 |
| 2026-06-02 | 14.12 | $13.92 | 14606 |
| 2026-06-01 | 14.18 | $14.08 | 13490 |
| 2026-05-29 | 14.23 | $14.74 | 9911 |
| 2026-05-28 | 14.26 | $14.93 | 5272 |
| 2026-05-27 | 14.26 | $14.36 | 10308 |
| 2026-05-26 | 14.29 | $14.40 | 9827 |
| 2026-05-22 | 14.33 | $14.29 | 11366 |
| 2026-05-21 | 14.40 | $14.42 | 7603 |
| 2026-05-20 | 14.48 | $13.98 | 11350 |
| 2026-05-19 | 14.60 | $13.27 | 87756 |
| 2026-05-18 | 14.76 | $13.11 | 45170 |
| 2026-05-15 | 14.96 | $12.70 | 29459 |
| 2026-05-14 | 15.18 | $13.02 | 58264 |
| 2026-05-13 | 15.37 | $13.70 | 42266 |
| 2026-05-12 | 15.56 | $13.66 | 15117 |
| 2026-05-11 | 15.75 | $13.97 | 855537 |
| 2026-05-08 | 15.93 | $14.55 | 7186 |
| 2026-05-07 | 16.06 | $15.06 | 21201 |
| 2026-05-06 | 16.19 | $15.31 | 21889 |
| 2026-05-05 | 16.30 | $14.96 | 11774 |
| 2026-05-04 | 16.41 | $15.08 | 21970 |
| 2026-05-01 | 16.51 | $15.16 | 61517 |
| 2026-04-30 | 16.61 | $15.22 | 10534 |
| 2026-04-29 | 16.69 | $14.95 | 32781 |
| 2026-04-28 | 16.73 | $15.03 | 23726 |
| 2026-04-27 | 16.75 | $15.24 | 15821 |
| 2026-04-24 | 16.76 | $15.53 | 29033 |
| 2026-04-23 | 16.79 | $16.01 | 26190 |
| 2026-04-22 | 16.84 | $16.39 | 17463 |
| 2026-04-21 | 16.86 | $16.64 | 25532 |
| 2026-04-20 | 16.89 | $16.95 | 215777 |
| 2026-04-17 | 16.89 | $17.09 | 66952 |
| 2026-04-16 | 16.95 | $16.91 | 57635 |
| 2026-04-15 | 17.03 | $17.52 | 14457 |
| 2026-04-14 | 17.07 | $17.35 | 35711 |
| 2026-04-13 | 17.13 | $17.58 | 74074 |
| 2026-04-10 | 17.17 | $17.24 | 15523 |
| 2026-04-09 | 17.25 | $17.55 | 37742 |
| 2026-04-08 | 17.32 | $17.55 | 19910 |
| 2026-04-07 | 17.40 | $17.13 | 66014 |
| 2026-04-06 | 17.51 | $17.20 | 14590 |
| 2026-04-02 | 17.58 | $17.10 | 31977 |
| 2026-04-01 | 17.63 | $16.84 | 49986 |
| 2026-03-31 | 17.74 | $15.84 | 87230 |
| 2026-03-30 | 17.88 | $15.24 | 161560 |
| 2026-03-27 | 18.04 | $15.48 | 74938 |
| 2026-03-26 | 18.20 | $16.16 | 11021 |
| 2026-03-25 | 18.32 | $17.05 | 12784 |
| 2026-03-24 | 18.41 | $16.71 | 39537 |
| 2026-03-23 | 18.53 | $17.29 | 48213 |
| 2026-03-20 | 18.61 | $16.90 | 39625 |
| 2026-03-19 | 18.74 | $18.29 | 22317 |
| 2026-03-18 | 18.78 | $18.65 | 48749 |
| 2026-03-17 | 18.79 | $18.32 | 8969 |
| 2026-03-16 | 18.81 | $18.42 | 17201 |
| 2026-03-13 | 18.78 | $18.48 | 39697 |
| 2026-03-12 | 18.75 | $18.79 | 130570 |
| 2026-03-11 | 18.71 | $18.89 | 9941 |
| 2026-03-10 | 18.71 | $19.26 | 5613 |
| 2026-03-09 | 18.72 | $19.25 | 205512 |
| 2026-03-06 | 18.72 | $18.63 | 12866 |
| 2026-03-05 | 18.73 | $18.19 | 77786 |
| 2026-03-04 | 18.79 | $18.94 | 26036 |
| 2026-03-03 | 18.85 | $18.58 | 31418 |
| 2026-03-02 | 18.90 | $18.57 | 31334 |
| 2026-02-27 | 18.96 | $18.58 | 8343 |
| 2026-02-26 | 19.06 | $18.55 | 49492 |
| 2026-02-25 | 19.18 | $18.84 | 31326 |
| 2026-02-24 | 19.29 | $19.25 | 8221 |
| 2026-02-23 | 19.34 | $18.88 | 21282 |
| 2026-02-20 | 19.40 | $19.47 | 8256 |
| 2026-02-19 | 19.43 | $19.07 | 39141 |
| 2026-02-18 | 19.50 | $18.88 | 52329 |
| 2026-02-17 | 19.57 | $18.63 | 14312 |
| 2026-02-13 | 19.65 | $17.90 | 14276 |
| 2026-02-12 | 19.75 | $17.79 | 8181 |
| 2026-02-11 | 19.87 | $18.01 | 12034 |
| 2026-02-10 | 20.00 | $18.85 | 50642 |
| 2026-02-09 | 20.08 | $19.60 | 3514 |
| 2026-02-06 | 20.11 | $19.10 | 11673 |
| 2026-02-05 | 20.15 | $18.84 | 178755 |
| 2026-02-04 | 20.20 | $19.41 | 34268 |
| 2026-02-03 | 20.18 | $20.15 | 12543 |
| 2026-02-02 | 20.11 | $19.57 | 13461 |
| 2026-01-30 | 20.01 | $19.89 | 27858 |
| 2026-01-29 | 19.86 | $20.45 | 12524 |
| 2026-01-28 | 19.69 | $21.02 | 49308 |
| 2026-01-27 | 19.48 | $21.07 | 1.2M |
| 2026-01-26 | 19.29 | $20.21 | 29601 |
| 2026-01-23 | 19.14 | $20.14 | 19274 |
| 2026-01-22 | 18.98 | $20.10 | 311115 |
| 2026-01-21 | 18.82 | $20.37 | 21470 |
| 2026-01-20 | 18.65 | $20.23 | 64768 |
| 2026-01-16 | 18.47 | $20.20 | 11171 |
| 2026-01-15 | 18.28 | $19.96 | 21133 |
| 2026-01-14 | 18.11 | $20.26 | 94198 |
| 2026-01-13 | 17.94 | $20.63 | 33944 |
| 2026-01-12 | 17.76 | $20.45 | 24899 |
| 2026-01-09 | 17.57 | $20.21 | 23738 |
| 2026-01-08 | 17.38 | $19.85 | 21824 |
| 2026-01-07 | 17.19 | $19.77 | 307559 |
| 2026-01-06 | 16.99 | $19.11 | 166515 |
| 2026-01-05 | 16.81 | $18.80 | 32728 |
| 2026-01-02 | 16.64 | $17.43 | 15188 |
| 2025-12-31 | 16.53 | $16.95 | 6062 |
| 2025-12-30 | 16.43 | $17.05 | 11036 |
| 2025-12-29 | 16.32 | $16.78 | 40503 |
| 2025-12-26 | 16.24 | $17.31 | 8085 |
| 2025-12-24 | 16.13 | $17.13 | 2358 |
| 2025-12-23 | 16.02 | $17.01 | 4413 |
| 2025-12-22 | 15.91 | $16.99 | 20564 |
| 2025-12-19 | 15.82 | $16.85 | 7844 |
| 2025-12-18 | 15.71 | $16.67 | 3029 |
| 2025-12-17 | 15.61 | $16.48 | 119703 |
| 2025-12-16 | 15.55 | $16.40 | 10572 |
| 2025-12-15 | 15.50 | $16.95 | 18482 |
| 2025-12-12 | 15.43 | $16.92 | 5475 |
| 2025-12-11 | 15.38 | $16.67 | 3304 |
| 2025-12-10 | 15.32 | $16.42 | 7368 |
| 2025-12-09 | 15.28 | $16.06 | 9221 |
| 2025-12-08 | 15.27 | $15.80 | 170470 |
| 2025-12-05 | 15.26 | $15.48 | 61198 |
| 2025-12-04 | 15.27 | $15.46 | 332354 |
| 2025-12-03 | 15.28 | $15.25 | 6087 |
| 2025-12-02 | 15.31 | $14.89 | 71892 |
| 2025-12-01 | 15.37 | $14.88 | 85767 |
| 2025-11-28 | 15.42 | $15.27 | 21705 |
| 2025-11-26 | 15.45 | $15.02 | 1476 |
| 2025-11-25 | 15.51 | $14.86 | 12955 |
| 2025-11-24 | 15.60 | $14.87 | 16176 |
| 2025-11-21 | 15.67 | $15.10 | 6466 |
| 2025-11-20 | 15.74 | $14.74 | 3672 |
| 2025-11-19 | 15.82 | $14.72 | 14528 |
| 2025-11-18 | 15.88 | $15.26 | 46291 |
| 2025-11-17 | 15.90 | $15.38 | 11755 |
| 2025-11-14 | 15.93 | $15.64 | 3009 |
| 2025-11-13 | 15.92 | $15.74 | 8376 |
| 2025-11-12 | 15.92 | $15.60 | 188530 |
| 2025-11-11 | 15.93 | $15.60 | 3800 |
| 2025-11-10 | 15.97 | $15.87 | 10735 |
| 2025-11-07 | 15.99 | $15.48 | 6056 |
| 2025-11-06 | 16.05 | $15.68 | 26549 |
| 2025-11-05 | 16.11 | $15.68 | 16141 |
| 2025-11-04 | 16.18 | $15.83 | 8905 |
| 2025-11-03 | 16.24 | $16.09 | 4961 |
| 2025-10-31 | 16.31 | $16.01 | 2914 |
| 2025-10-30 | 16.39 | $15.86 | 27442 |
| 2025-10-29 | 16.48 | $16.12 | 22482 |
| 2025-10-28 | 16.55 | $16.65 | 3390 |
| 2025-10-27 | 16.63 | $16.41 | 1035 |
| 2025-10-24 | 16.69 | $16.37 | 5328 |
| 2025-10-23 | 16.74 | $16.37 | 3195 |
| 2025-10-22 | 16.76 | $15.90 | 916 |
| 2025-10-21 | 16.80 | $15.80 | 3459 |
| 2025-10-20 | 16.82 | $15.85 | 5405 |
| 2025-10-17 | 16.85 | $15.57 | 5156 |
| 2025-10-16 | 16.88 | $15.72 | 14381 |
| 2025-10-15 | 16.91 | $15.70 | 11508 |
| 2025-10-14 | 16.95 | $16.36 | 15757 |
| 2025-10-13 | 16.93 | $16.29 | 11706 |
| 2025-10-10 | 16.92 | $16.70 | 6808 |
| 2025-10-09 | 16.87 | $16.90 | 25166 |
| 2025-10-08 | 16.81 | $17.15 | 9695 |
| 2025-10-07 | 16.70 | $16.99 | 7515 |
| 2025-10-06 | 16.60 | $17.43 | 13638 |
| 2025-10-03 | 16.48 | $17.67 | 10030 |
| 2025-10-02 | 16.33 | $17.74 | 16404 |
| 2025-10-01 | 16.17 | $17.52 | 45813 |
| 2025-09-30 | 16.01 | $18.17 | 17269 |
| 2025-09-29 | 15.79 | $17.65 | 134922 |
| 2025-09-26 | 15.61 | $17.32 | 18506 |
| 2025-09-25 | 15.43 | $16.76 | 132262 |
| 2025-09-24 | 15.29 | $16.78 | 7743 |
| 2025-09-23 | 15.14 | $16.07 | 19323 |
| 2025-09-22 | 15.02 | $16.47 | 24699 |
| 2025-09-19 | 14.87 | $16.30 | 16634 |
| 2025-09-18 | 14.74 | $16.32 | 29288 |
| 2025-09-17 | 14.59 | $16.38 | 135759 |
| 2025-09-16 | 14.43 | $16.00 | 7118 |
| 2025-09-15 | 14.34 | $16.02 | 14697 |
| 2025-09-12 | 14.21 | $15.85 | 5504 |
| 2025-09-11 | 14.09 | $15.63 | 20467 |
| 2025-09-10 | 13.97 | $15.00 | 6115 |
| 2025-09-09 | 13.88 | $14.91 | 4288 |
| 2025-09-08 | 13.78 | $15.03 | 14115 |
| 2025-09-05 | 13.66 | $14.71 | 6965 |
| 2025-09-04 | 13.57 | $14.41 | 9022 |
| 2025-09-03 | 13.52 | $14.47 | 12485 |
| 2025-09-02 | 13.47 | $13.81 | 10566 |
| 2025-08-29 | 13.45 | $13.91 | 137585 |
| 2025-08-28 | 13.42 | $13.82 | 2704 |
| 2025-08-27 | 13.41 | $13.90 | 11905 |
| 2025-08-26 | 13.40 | $13.86 | 4950 |
| 2025-08-25 | 13.38 | $13.61 | 9277 |
| 2025-08-22 | 13.37 | $13.51 | 18718 |
| 2025-08-21 | 13.40 | $13.66 | 241174 |
| 2025-08-20 | 13.44 | $13.30 | 9969 |
| 2025-08-19 | 13.50 | $13.10 | 11539 |
| 2025-08-18 | 13.56 | $14.26 | 7552 |
| 2025-08-15 | 13.58 | $13.36 | 8581 |
| 2025-08-14 | 13.63 | $13.55 | 11334 |
| 2025-08-13 | 13.68 | $13.16 | 2481 |
| 2025-08-12 | 13.75 | $13.24 | 49078 |
| 2025-08-11 | 13.82 | $12.88 | 8357 |
| 2025-08-08 | 13.92 | $12.76 | 3107 |
| 2025-08-07 | 14.02 | $12.75 | 10632 |
| 2025-08-06 | 14.12 | $13.53 | 12667 |
| 2025-08-05 | 14.21 | $13.42 | 11293 |
| 2025-08-04 | 14.29 | $13.34 | 16137 |
| 2025-08-01 | 14.39 | $13.38 | 192279 |
| 2025-07-31 | 14.46 | $13.70 | 42548 |
| 2025-07-30 | 14.51 | $13.54 | 12848 |
| 2025-07-29 | 14.61 | $13.50 | 15440 |
| 2025-07-28 | 14.74 | $13.54 | 52716 |
| 2025-07-25 | 14.84 | $14.11 | 10769 |
| 2025-07-24 | 14.95 | $14.42 | 4716 |
| 2025-07-23 | 15.03 | $14.50 | 6875 |
| 2025-07-22 | 15.00 | $14.35 | 6876 |
| 2025-07-21 | 15.01 | $14.57 | 9489 |
| 2025-07-18 | 15.03 | $14.43 | 18285 |
| 2025-07-17 | 15.02 | $14.43 | 14002 |
| 2025-07-16 | 15.02 | $14.52 | 9832 |
| 2025-07-15 | 15.02 | $14.66 | 5082 |
| 2025-07-14 | 15.01 | $14.92 | 49122 |
| 2025-07-11 | 14.98 | $14.85 | 23102 |
| 2025-07-10 | 14.94 | $14.73 | 42249 |
| 2025-07-09 | 14.91 | $15.20 | 11406 |
| 2025-07-08 | 14.86 | $15.20 | 12406 |
| 2025-07-07 | 14.83 | $15.19 | 29362 |
| 2025-07-03 | 14.82 | $14.86 | 76384 |
| 2025-07-02 | 14.82 | $14.68 | 79017 |
| 2025-07-01 | 14.80 | $15.55 | 13508 |
| 2025-06-30 | 14.73 | $16.13 | 12520 |
| 2025-06-27 | 14.58 | $15.51 | 15574 |
| 2025-06-26 | 14.45 | $16.32 | 12979 |
| 2025-06-25 | 14.28 | $16.00 | 24974 |
| 2025-06-24 | 14.13 | $13.94 | 41016 |
| 2025-06-23 | 14.07 | $14.48 | 13256 |
| 2025-06-20 | 13.97 | $15.00 | 21923 |
| 2025-06-18 | 13.82 | $14.26 | 16708 |
| 2025-06-17 | 13.70 | $14.42 | 83991 |
| 2025-06-16 | 13.56 | $14.55 | 46852 |
| 2025-06-13 | 13.41 | $14.46 | 9919 |
| 2025-06-12 | 13.27 | $14.19 | 7069 |
| 2025-06-11 | 13.11 | $14.06 | 12325 |
| 2025-06-10 | 12.96 | $14.15 | 9619 |
| 2025-06-09 | 12.80 | $14.34 | 63056 |
| 2025-06-06 | 12.67 | $14.60 | 33183 |
| 2025-06-05 | 12.52 | $14.88 | 29632 |
| 2025-06-04 | 12.39 | $14.79 | 52681 |
| 2025-06-03 | 12.25 | $14.37 | 41597 |
| 2025-06-02 | 12.14 | $14.17 | 37090 |
| 2025-05-30 | 12.00 | $13.19 | 59682 |
| 2025-05-29 | 11.91 | $12.92 | 17627 |
| 2025-05-28 | 11.82 | $12.84 | 148214 |
| 2025-05-27 | 11.74 | $13.03 | 14504 |
| 2025-05-23 | 11.66 | $12.74 | 17244 |
| 2025-05-22 | 11.58 | $12.35 | 10121 |
| 2025-05-21 | 11.50 | $12.08 | 342228 |
| 2025-05-20 | 11.41 | $11.81 | 6259 |
| 2025-05-19 | 11.36 | $11.62 | 15451 |
| 2025-05-16 | 11.28 | $11.54 | 6067 |
| 2025-05-15 | 11.22 | $11.79 | 2029 |
| 2025-05-14 | 11.10 | $11.00 | 4037 |
| 2025-05-13 | 11.06 | $11.02 | 5282 |
| 2025-05-12 | 11.01 | $11.00 | 17216 |
| 2025-05-09 | 10.93 | $11.57 | 4375 |
| 2025-05-08 | 10.81 | $11.68 | 17651 |
| 2025-05-07 | 10.68 | $12.25 | 12657 |
| 2025-05-06 | 10.49 | $12.10 | 6626 |
| 2025-05-05 | 10.31 | $12.00 | 14396 |
| 2025-05-02 | 10.16 | $11.44 | 20529 |
| 2025-05-01 | 10.07 | $11.44 | 5244 |
| 2025-04-30 | 9.97 | $11.18 | 11849 |
| 2025-04-29 | 9.88 | $11.09 | 24177 |
| 2025-04-28 | 9.79 | $11.55 | 27986 |
| 2025-04-25 | 9.69 | $11.00 | 10710 |
| 2025-04-24 | 9.64 | $10.90 | 29378 |
| 2025-04-23 | 9.57 | $10.25 | 12801 |
| 2025-04-22 | 9.56 | $10.74 | 12386 |
| 2025-04-21 | 9.52 | $10.10 | 8130 |
| 2025-04-17 | 9.48 | $10.24 | 13558 |
| 2025-04-16 | 9.46 | $9.53 | 36020 |
| 2025-04-15 | 9.50 | $10.05 | 13661 |
| 2025-04-14 | 9.51 | $10.15 | 8393 |
| 2025-04-11 | 9.52 | $9.29 | 6690 |
| 2025-04-10 | 9.57 | $9.29 | 9654 |
| 2025-04-09 | 9.59 | $8.99 | 6363 |
| 2025-04-08 | 9.62 | $8.42 | 11954 |
| 2025-04-07 | 9.69 | $8.51 | 5888 |
| 2025-04-04 | 9.72 | $9.08 | 24412 |
| 2025-04-03 | 9.72 | $9.63 | 14718 |
| 2025-04-02 | 9.75 | $9.37 | 7926 |
| 2025-04-01 | 9.79 | $9.43 | 11073 |
| 2025-03-31 | 9.79 | $9.30 | 9206 |
| 2025-03-28 | 9.80 | $9.59 | 15833 |
| 2025-03-27 | 9.77 | $9.88 | 8923 |
| 2025-03-26 | 9.70 | $9.59 | 12996 |
| 2025-03-25 | 9.64 | $9.92 | 31772 |
| 2025-03-24 | 9.56 | $10.01 | 13151 |
| 2025-03-21 | 9.49 | $9.41 | 7595 |
| 2025-03-20 | 9.45 | $9.85 | 29682 |
| 2025-03-19 | 9.37 | $10.28 | 51585 |
| 2025-03-18 | 9.28 | $10.25 | 23599 |
| 2025-03-17 | 9.19 | $10.21 | 24447 |
| 2025-03-14 | 9.06 | $10.30 | 9961 |
| 2025-03-13 | 8.95 | $9.85 | 16548 |
| 2025-03-12 | 8.84 | $9.55 | 7898 |
| 2025-03-11 | 8.73 | $9.73 | 10230 |
| 2025-03-10 | 8.62 | $9.19 | 7736 |
| 2025-03-07 | 8.52 | $9.15 | 12662 |
| 2025-03-06 | 8.39 | $10.23 | 21760 |
| 2025-03-05 | 8.21 | $10.15 | 36777 |
| 2025-03-04 | 8.03 | $9.39 | 92902 |
| 2025-03-03 | 7.89 | $9.53 | 129934 |
| 2025-02-28 | 7.75 | $8.91 | 13604 |
| 2025-02-27 | 7.64 | $8.45 | 10672 |
| 2025-02-26 | 7.56 | $8.35 | 2486 |
| 2025-02-25 | 7.48 | $8.46 | 4519 |
| 2025-02-24 | 7.39 | $8.53 | 5986 |
| 2025-02-21 | 7.30 | $8.55 | 7100 |
| 2025-02-20 | 7.19 | $8.30 | 2146 |
| 2025-02-19 | 7.07 | $8.54 | 4532 |
| 2025-02-18 | 6.94 | $8.45 | 5269 |
| 2025-02-14 | 6.82 | $7.60 | 32994 |
| 2025-02-13 | 6.76 | $8.03 | 166895 |
| 2025-02-12 | 6.68 | $7.65 | 11347 |
| 2025-02-11 | 6.62 | $7.44 | 871 |
| 2025-02-10 | 6.57 | $7.51 | 541 |
| 2025-02-07 | 6.52 | $7.09 | 107 |
| 2025-02-06 | 6.48 | $6.61 | — |
| 2025-02-05 | 6.47 | $6.61 | — |
| 2025-02-04 | 6.46 | $6.61 | — |
| 2025-02-03 | 6.45 | $6.61 | 173 |
| 2025-01-31 | 6.43 | $6.71 | — |
| 2025-01-30 | 6.40 | $6.71 | 451 |
| 2025-01-29 | 6.37 | $6.77 | 156 |
| 2025-01-28 | 6.34 | $6.75 | — |
| 2025-01-27 | 6.31 | $6.75 | — |
| 2025-01-24 | 6.27 | $6.75 | 1216 |
| 2025-01-23 | 6.24 | $6.24 | 120 |
| 2025-01-22 | 6.25 | $6.00 | — |
| 2025-01-21 | 6.27 | $6.00 | — |
| 2025-01-17 | 6.31 | $6.00 | 281 |
| 2025-01-16 | 6.35 | $6.42 | — |
| 2025-01-15 | 6.36 | $6.42 | — |
| 2025-01-14 | 6.39 | $6.42 | — |
| 2025-01-13 | 6.42 | $6.42 | — |
| 2025-01-10 | 6.45 | $6.42 | — |
| 2025-01-08 | 6.48 | $6.42 | — |
| 2025-01-07 | 6.51 | $6.42 | — |
| 2025-01-06 | 6.54 | $6.42 | — |
| 2025-01-03 | 6.56 | $6.42 | 370 |
| 2025-01-02 | 6.59 | $6.12 | — |
| 2024-12-31 | 6.64 | $6.12 | — |
| 2024-12-30 | 6.66 | $6.12 | — |
| 2024-12-27 | 6.68 | $6.12 | — |
| 2024-12-26 | 6.71 | $6.12 | 393 |
| 2024-12-24 | 6.75 | $6.12 | — |
| 2024-12-23 | 6.77 | $6.12 | 1573 |
| 2024-12-20 | 6.80 | $6.34 | — |
| 2024-12-19 | 6.80 | $6.35 | 600 |
| 2024-12-18 | 6.79 | $6.80 | — |
| 2024-12-17 | 6.77 | $6.80 | — |
| 2024-12-16 | 6.74 | $6.80 | 402 |
| 2024-12-13 | 6.72 | $6.99 | — |
| 2024-12-12 | 6.68 | $6.99 | — |
| 2024-12-11 | 6.65 | $6.99 | — |
| 2024-12-10 | 6.62 | $6.99 | — |
| 2024-12-09 | 6.58 | $6.99 | — |
| 2024-12-06 | 6.55 | $6.99 | — |
| 2024-12-05 | 6.51 | $6.99 | — |
| 2024-12-04 | 6.47 | $6.99 | — |
| 2024-12-03 | 6.42 | $6.99 | 436 |
| 2024-12-02 | 6.39 | $6.66 | 2739 |
| 2024-11-29 | 6.36 | $6.40 | 890 |
| 2024-11-27 | 6.38 | $6.86 | — |
| 2024-11-26 | 6.37 | $6.86 | 112 |
| 2024-11-25 | 6.36 | $6.59 | — |
| 2024-11-22 | 6.37 | $6.60 | 1008 |
| 2024-11-21 | 6.37 | $6.30 | — |
| 2024-11-20 | 6.39 | $6.30 | — |
| 2024-11-19 | 6.41 | $6.30 | — |
| 2024-11-18 | 6.43 | $6.30 | — |
| 2024-11-15 | 6.45 | $6.30 | — |
| 2024-11-14 | 6.46 | $6.30 | — |
| 2024-11-13 | 6.48 | $6.30 | — |
| 2024-11-12 | 6.50 | $6.30 | — |
| 2024-11-11 | 6.52 | $6.30 | — |
| 2024-11-08 | 6.53 | $6.30 | — |
| 2024-11-07 | 6.53 | $6.30 | 3848 |
| 2024-11-06 | 6.53 | $6.09 | — |
| 2024-11-05 | 6.54 | $6.09 | 343 |
| 2024-11-04 | 6.55 | $6.25 | — |
| 2024-11-01 | 6.55 | $6.25 | 110 |
| 2024-10-31 | 6.55 | $6.68 | — |
| 2024-10-30 | 6.52 | $6.68 | — |
| 2024-10-29 | 6.53 | $6.68 | — |
| 2024-10-28 | 6.54 | $6.68 | — |
| 2024-10-25 | 6.56 | $6.68 | — |
| 2024-10-24 | 6.57 | $6.68 | — |
| 2024-10-23 | 6.59 | $6.68 | — |
| 2024-10-22 | 6.60 | $6.68 | — |
| 2024-10-21 | 6.62 | $6.68 | — |
| 2024-10-18 | 6.63 | $6.68 | — |
| 2024-10-17 | 6.65 | $6.68 | — |
| 2024-10-16 | 6.64 | $6.68 | — |
| 2024-10-15 | 6.62 | $6.68 | 128 |
| 2024-10-14 | 6.61 | $6.40 | 819 |
| 2024-10-11 | 6.60 | $6.29 | — |
| 2024-10-10 | 6.61 | $6.29 | — |
| 2024-10-09 | 6.61 | $6.29 | — |
| 2024-10-08 | 6.62 | $6.29 | — |
| 2024-10-07 | 6.62 | $6.29 | — |
| 2024-10-04 | 6.63 | $6.29 | 247 |
| 2024-10-03 | 6.63 | $6.00 | 350 |
| 2024-10-02 | 6.65 | $6.97 | — |
| 2024-10-01 | 6.62 | $6.97 | — |
| 2024-09-30 | 6.59 | $6.97 | — |
| 2024-09-27 | 6.56 | $6.97 | — |
| 2024-09-26 | 6.53 | $6.97 | — |
| 2024-09-25 | 6.50 | $6.97 | — |
| 2024-09-24 | 6.47 | $6.97 | — |
| 2024-09-23 | 6.44 | $6.97 | — |
| 2024-09-20 | 6.41 | $6.97 | 100 |
| 2024-09-19 | 6.38 | $6.53 | 1311 |
| 2024-09-18 | 6.38 | $6.40 | — |
| 2024-09-17 | 6.38 | $6.40 | 251 |
| 2024-09-16 | 6.37 | $6.27 | 2032 |
| 2024-09-13 | 6.38 | $6.38 | — |
| 2024-09-12 | 6.38 | $6.38 | — |
| 2024-09-11 | 6.38 | $6.38 | — |
| 2024-09-10 | 6.38 | $6.38 | — |
| 2024-09-09 | 6.38 | $6.38 | — |
| 2024-09-06 | 6.40 | $6.38 | — |
| 2024-09-05 | 6.42 | $6.38 | — |
| 2024-09-04 | 6.44 | $6.38 | — |
| 2024-09-03 | 6.46 | $6.38 | — |
| 2024-08-30 | 6.48 | $6.38 | — |
| 2024-08-29 | 6.50 | $6.38 | — |
| 2024-08-28 | 6.52 | $6.38 | — |
| 2024-08-27 | 6.54 | $6.38 | — |
| 2024-08-26 | 6.56 | $6.38 | — |
| 2024-08-23 | 6.58 | $6.38 | — |
| 2024-08-22 | 6.60 | $6.38 | — |
| 2024-08-21 | 6.63 | $6.38 | — |
| 2024-08-20 | 6.65 | $6.38 | — |
| 2024-08-19 | 6.67 | $6.38 | — |
| 2024-08-16 | 6.69 | $6.38 | — |
| 2024-08-15 | 6.71 | $6.38 | — |
| 2024-08-14 | 6.74 | $6.38 | — |
| 2024-08-13 | 6.76 | $6.38 | — |
| 2024-08-12 | 6.79 | $6.38 | 1009 |
| 2024-08-09 | 6.82 | $6.78 | — |
| 2024-08-08 | 6.81 | $6.78 | — |
| 2024-08-07 | 6.80 | $6.78 | — |
| 2024-08-06 | 6.79 | $6.78 | — |
| 2024-08-05 | 6.78 | $6.78 | — |
| 2024-08-02 | 6.77 | $6.78 | — |
| 2024-08-01 | 6.76 | $6.78 | — |
| 2024-07-31 | 6.75 | $6.78 | — |
| 2024-07-30 | 6.75 | $6.78 | 680 |
| 2024-07-29 | 6.75 | $6.82 | — |
| 2024-07-26 | 6.75 | $6.82 | — |
| 2024-07-25 | 6.76 | $6.82 | — |
| 2024-07-24 | 6.76 | $6.82 | — |
| 2024-07-23 | 6.76 | $6.82 | — |
| 2024-07-22 | 6.76 | $6.82 | — |
| 2024-07-19 | 6.75 | $6.82 | — |
| 2024-07-18 | 6.75 | $6.82 | — |
| 2024-07-17 | 6.77 | $6.82 | 919 |
| 2024-07-16 | 6.77 | $7.00 | — |
| 2024-07-15 | 6.75 | $7.00 | 140 |
| 2024-07-12 | 6.73 | $6.59 | — |
| 2024-07-11 | 6.73 | $6.59 | — |
| 2024-07-10 | 6.72 | $6.59 | — |
| 2024-07-09 | 6.76 | $6.59 | — |
| 2024-07-08 | 6.80 | $6.59 | — |
| 2024-07-05 | 6.83 | $6.59 | — |
| 2024-07-03 | 6.87 | $6.59 | 125 |
| 2024-07-02 | 6.90 | $6.75 | — |
| 2024-07-01 | 6.93 | $6.75 | — |
| 2024-06-28 | 6.96 | $6.75 | 145 |
| 2024-06-27 | 6.98 | $7.05 | 891 |
| 2024-06-26 | 6.99 | $6.80 | — |
| 2024-06-25 | 7.02 | $6.80 | — |
| 2024-06-24 | 7.04 | $6.80 | — |
| 2024-06-21 | 7.06 | $6.80 | — |
| 2024-06-20 | 7.06 | $6.80 | 1383 |
| 2024-06-18 | 7.06 | $7.18 | 981 |
| 2024-06-17 | 7.04 | $6.84 | 178 |
| 2024-06-14 | 7.04 | $6.55 | — |
| 2024-06-13 | 7.05 | $6.55 | — |
| 2024-06-12 | 7.05 | $6.55 | — |
| 2024-06-11 | 7.05 | $6.55 | 2259 |
| 2024-06-10 | 7.05 | $7.36 | 1040 |
| 2024-06-07 | 7.01 | $7.30 | — |
| 2024-06-06 | 6.98 | $7.30 | 220 |
| 2024-06-05 | 6.94 | $7.28 | — |
| 2024-06-04 | 6.91 | $7.28 | — |
| 2024-06-03 | 6.86 | $7.28 | — |
| 2024-05-31 | 6.81 | $7.28 | — |
| 2024-05-30 | 6.78 | $7.28 | — |
| 2024-05-29 | 6.75 | $7.28 | — |
| 2024-05-28 | 6.72 | $7.28 | 644 |
| 2024-05-24 | 6.69 | $7.26 | — |
| 2024-05-23 | 6.65 | $7.26 | 161 |
| 2024-05-22 | 6.61 | $6.80 | — |
| 2024-05-21 | 6.58 | $6.80 | — |
| 2024-05-20 | 6.56 | $6.80 | — |
| 2024-05-17 | 6.54 | $6.81 | 412 |
| 2024-05-16 | 6.51 | $6.68 | 291 |
| 2024-05-15 | 6.49 | $6.58 | — |
| 2024-05-14 | 6.48 | $6.58 | — |
| 2024-05-13 | 6.46 | $6.58 | 2343 |
| 2024-05-10 | 6.47 | $6.58 | — |
| 2024-05-09 | 6.48 | $6.58 | — |
| 2024-05-08 | 6.50 | $6.58 | — |
| 2024-05-07 | 6.51 | $6.58 | 951 |
| 2024-05-06 | 6.52 | $6.35 | — |
| 2024-05-03 | 6.53 | $6.35 | 10795 |
| 2024-05-02 | 6.54 | $6.64 | 577 |
| 2024-05-01 | 6.55 | $6.63 | — |
| 2024-04-30 | 6.55 | $6.63 | — |
| 2024-04-29 | 6.56 | $6.63 | — |
| 2024-04-26 | 6.56 | $6.63 | 1000 |
| 2024-04-25 | 6.57 | $6.33 | — |
| 2024-04-24 | 6.60 | $6.33 | — |
| 2024-04-23 | 6.63 | $6.33 | 1322 |
| 2024-04-22 | 6.64 | $6.33 | — |
| 2024-04-19 | 6.66 | $6.33 | 504 |
| 2024-04-18 | 6.68 | $6.28 | — |
| 2024-04-17 | 6.71 | $6.28 | — |
| 2024-04-16 | 6.73 | $6.28 | 512 |
| 2024-04-15 | 6.75 | $6.80 | — |
| 2024-04-12 | 6.75 | $6.80 | — |
| 2024-04-11 | 6.75 | $6.80 | — |
| 2024-04-10 | 6.75 | $6.80 | — |
| 2024-04-09 | 6.71 | $6.80 | 1190 |
| 2024-04-08 | 6.71 | $6.60 | — |
| 2024-04-05 | 6.72 | $6.60 | 413 |
| 2024-04-04 | 6.73 | $6.80 | 103 |
| 2024-04-03 | 6.72 | $6.65 | 8000 |
| 2024-04-02 | 6.71 | $6.76 | — |
| 2024-04-01 | 6.69 | $6.76 | 456 |
| 2024-03-28 | 6.68 | $6.80 | — |
| 2024-03-27 | 6.66 | $6.80 | 230 |
| 2024-03-26 | 6.65 | $7.00 | 300 |
| 2024-03-25 | 6.62 | $6.61 | 1228 |
| 2024-03-22 | 6.60 | $6.73 | — |
| 2024-03-21 | 6.57 | $6.73 | — |
| 2024-03-20 | 6.54 | $6.73 | — |
| 2024-03-19 | 6.51 | $6.73 | 11415 |
| 2024-03-18 | 6.50 | $6.75 | — |
| 2024-03-15 | 6.45 | $6.75 | — |
| 2024-03-14 | 6.41 | $6.75 | — |
| 2024-03-13 | 6.36 | $6.75 | 453 |
| 2024-03-12 | 6.32 | $6.04 | 102 |
| 2024-03-11 | 6.31 | $6.79 | 295 |
| 2024-03-08 | 6.26 | $6.87 | — |
| 2024-03-07 | 6.21 | $6.87 | 740 |
| 2024-03-06 | 6.16 | $6.47 | — |
| 2024-03-05 | 6.13 | $6.47 | — |
| 2024-03-04 | 6.10 | $6.47 | — |
| 2024-03-01 | 6.07 | $6.47 | — |
| 2024-02-29 | 6.05 | $6.47 | — |
| 2024-02-28 | 6.02 | $6.47 | — |
| 2024-02-27 | 5.99 | $6.47 | 702 |
| 2024-02-26 | 5.96 | $6.26 | 2339 |
| 2024-02-23 | 5.94 | $6.12 | — |
| 2024-02-22 | 5.92 | $6.12 | — |
| 2024-02-21 | 5.91 | $6.12 | 328 |
| 2024-02-20 | 5.89 | $6.48 | 2592 |
| 2024-02-16 | 5.83 | $5.85 | — |
| 2024-02-15 | 5.81 | $5.85 | — |
| 2024-02-14 | 5.78 | $5.85 | — |
| 2024-02-13 | 5.75 | $5.85 | — |
| 2024-02-12 | 5.73 | $5.85 | — |
| 2024-02-09 | 5.73 | $5.85 | — |
| 2024-02-08 | 5.74 | $5.85 | — |
| 2024-02-07 | 5.74 | $5.85 | — |
| 2024-02-06 | 5.74 | $5.85 | — |
| 2024-02-05 | 5.74 | $5.85 | 410 |
| 2024-02-02 | 5.74 | $5.97 | — |
| 2024-02-01 | 5.70 | $5.97 | — |
| 2024-01-31 | 5.63 | $5.97 | 123 |
| 2024-01-30 | 5.57 | $5.82 | — |
| 2024-01-29 | 5.52 | $5.82 | — |
| 2024-01-26 | 5.46 | $5.82 | — |
| 2024-01-25 | 5.41 | $5.82 | 411 |
| 2024-01-24 | 5.35 | $5.86 | — |
| 2024-01-23 | 5.29 | $5.86 | 1024 |
| 2024-01-22 | 5.24 | $5.28 | — |
| 2024-01-19 | 5.21 | $5.28 | — |
| 2024-01-18 | 5.18 | $5.28 | — |
| 2024-01-17 | 5.15 | $5.28 | 263 |
| 2024-01-16 | 5.13 | $5.50 | 251 |
| 2024-01-12 | 5.09 | $5.88 | 154 |
| 2024-01-11 | 5.03 | $5.91 | — |
| 2024-01-10 | 4.97 | $5.91 | 296 |
| 2024-01-09 | 4.91 | $5.87 | — |
| 2024-01-08 | 4.85 | $5.87 | 486 |
| 2024-01-05 | 4.79 | $5.80 | 242 |
| 2024-01-04 | 4.74 | $5.13 | 105 |
| 2024-01-03 | 4.72 | $4.72 | — |
| 2024-01-02 | 4.72 | $4.72 | — |
| 2023-12-29 | 4.72 | $4.72 | — |
| 2023-12-28 | 4.72 | $4.72 | — |
| 2023-12-27 | 4.72 | $4.72 | — |
| 2023-12-26 | 4.72 | $4.72 | — |
| 2023-12-22 | 4.72 | $4.72 | — |
| 2023-12-21 | 4.72 | $4.72 | — |
| 2023-12-20 | 4.72 | $4.72 | — |
| 2023-12-19 | 4.72 | $4.72 | — |
| 2023-12-18 | 4.72 | $4.72 | — |
| 2023-12-15 | 4.73 | $4.72 | — |
| 2023-12-14 | 4.73 | $4.72 | — |
| 2023-12-13 | 4.74 | $4.72 | — |
| 2023-12-12 | 4.74 | $4.72 | — |
| 2023-12-11 | 4.75 | $4.72 | — |
| 2023-12-08 | 4.75 | $4.72 | — |
| 2023-12-07 | 4.76 | $4.72 | — |
| 2023-12-06 | 4.77 | $4.72 | — |
| 2023-12-05 | 4.78 | $4.72 | — |
| 2023-12-04 | 4.79 | $4.72 | — |
| 2023-12-01 | 4.80 | $4.72 | — |
| 2023-11-30 | 4.81 | $4.72 | — |
| 2023-11-29 | 4.82 | $4.72 | — |
| 2023-11-28 | 4.83 | $4.72 | — |
| 2023-11-27 | 4.84 | $4.72 | — |
| 2023-11-24 | 4.85 | $4.72 | — |
| 2023-11-22 | 4.86 | $4.72 | — |
| 2023-11-21 | 4.87 | $4.72 | — |
| 2023-11-20 | 4.88 | $4.72 | 204 |
| 2023-11-17 | 4.89 | $4.82 | — |
| 2023-11-16 | 4.89 | $4.82 | — |
| 2023-11-15 | 4.90 | $4.82 | — |
| 2023-11-14 | 4.90 | $4.82 | — |
| 2023-11-13 | 4.91 | $4.82 | 255 |
| 2023-11-10 | 4.91 | $4.91 | — |
| 2023-11-09 | 4.91 | $4.91 | — |
| 2023-11-08 | 4.91 | $4.91 | — |
| 2023-11-07 | 4.91 | $4.91 | — |
| 2023-11-06 | 4.91 | $4.91 | — |
| 2023-11-03 | 4.90 | $4.91 | — |
| 2023-11-02 | 4.90 | $4.91 | — |
| 2023-11-01 | 4.89 | $4.91 | — |
| 2023-10-31 | 4.88 | $4.91 | — |
| 2023-10-30 | 4.87 | $4.91 | — |
| 2023-10-27 | 4.87 | $4.91 | — |
| 2023-10-26 | 4.86 | $4.91 | — |
| 2023-10-25 | 4.84 | $4.91 | — |
| 2023-10-24 | 4.81 | $4.91 | — |
| 2023-10-23 | 4.79 | $4.91 | — |
| 2023-10-20 | 4.77 | $4.91 | — |
| 2023-10-19 | 4.75 | $4.91 | — |
| 2023-10-18 | 4.73 | $4.91 | — |
| 2023-10-17 | 4.72 | $4.91 | — |
| 2023-10-16 | 4.71 | $4.91 | — |
| 2023-10-13 | 4.70 | $4.91 | — |
| 2023-10-12 | 4.69 | $4.91 | — |
| 2023-10-11 | 4.67 | $4.91 | — |
| 2023-10-10 | 4.66 | $4.91 | 193 |
| 2023-10-09 | 4.65 | $4.76 | — |
| 2023-10-06 | 4.65 | $4.76 | — |
| 2023-10-05 | 4.65 | $4.76 | — |
| 2023-10-04 | 4.65 | $4.76 | — |
| 2023-10-03 | 4.64 | $4.76 | — |
| 2023-10-02 | 4.64 | $4.76 | — |
| 2023-09-29 | 4.64 | $4.76 | 100 |
| 2023-09-28 | 4.64 | $4.47 | — |
| 2023-09-27 | 4.66 | $4.47 | — |
| 2023-09-26 | 4.67 | $4.47 | — |
| 2023-09-25 | 4.69 | $4.47 | — |
| 2023-09-22 | 4.70 | $4.47 | — |
| 2023-09-21 | 4.71 | $4.47 | 182 |
| 2023-09-20 | 4.73 | $4.85 | 150 |
| 2023-09-19 | 4.72 | $4.67 | — |
| 2023-09-18 | 4.73 | $4.67 | — |
| 2023-09-15 | 4.74 | $4.67 | — |
| 2023-09-14 | 4.75 | $4.67 | — |
| 2023-09-13 | 4.76 | $4.67 | — |
| 2023-09-12 | 4.77 | $4.67 | — |
| 2023-09-11 | 4.78 | $4.67 | 105 |
| 2023-09-08 | 4.79 | $4.75 | — |
| 2023-09-07 | 4.79 | $4.75 | — |
| 2023-09-06 | 4.81 | $4.75 | — |
| 2023-09-05 | 4.82 | $4.75 | — |
| 2023-09-01 | 4.82 | $4.75 | — |
| 2023-08-31 | 4.82 | $4.75 | — |
| 2023-08-30 | 4.82 | $4.75 | — |
| 2023-08-29 | 4.82 | $4.75 | — |
| 2023-08-28 | 4.82 | $4.75 | — |
| 2023-08-25 | 4.82 | $4.75 | — |
| 2023-08-24 | 4.82 | $4.75 | — |
| 2023-08-23 | 4.83 | $4.75 | — |
| 2023-08-22 | 4.84 | $4.75 | 537 |
| 2023-08-21 | 4.84 | $4.85 | — |
| 2023-08-18 | 4.85 | $4.85 | — |
| 2023-08-17 | 4.79 | $4.85 | — |
| 2023-08-16 | 4.73 | $4.85 | — |
| 2023-08-15 | 4.67 | $4.85 | — |
| 2023-08-14 | 4.61 | $4.85 | — |
| 2023-08-11 | 4.55 | $4.85 | — |
| 2023-08-10 | 4.48 | $4.85 | 579 |
| 2023-08-09 | 4.42 | $5.20 | 388 |
| 2023-08-08 | 4.35 | $4.93 | 1037 |
| 2023-08-07 | 4.28 | $4.74 | — |
| 2023-08-04 | 4.22 | $4.74 | — |
| 2023-08-03 | 4.17 | $4.74 | — |
| 2023-08-02 | 4.11 | $4.74 | — |
| 2023-08-01 | 4.06 | $4.74 | — |
| 2023-07-31 | 4.00 | $4.74 | 338 |
| 2023-07-28 | 3.95 | $4.68 | 1020 |
| 2023-07-27 | 3.89 | $4.97 | 793 |
| 2023-07-26 | 3.83 | $4.95 | 4348 |
| 2023-07-25 | 3.76 | $4.90 | 15436 |
| 2023-07-24 | 3.70 | $4.99 | 22500 |
| 2023-07-21 | 3.63 | $3.63 | — |
| 2023-07-20 | 3.63 | $3.63 | — |
| 2023-07-19 | 3.63 | $3.63 | — |
| 2023-07-18 | 3.63 | $3.63 | — |
| 2023-07-17 | 3.63 | $3.63 | — |
| 2023-07-14 | 3.63 | $3.63 | — |
| 2023-07-13 | 3.63 | $3.63 | — |
| 2023-07-12 | 3.63 | $3.63 | — |
| 2023-07-11 | 3.63 | $3.63 | — |
| 2023-07-10 | 3.63 | $3.63 | — |
| 2023-07-07 | 3.63 | $3.63 | — |
| 2023-07-06 | 3.63 | $3.63 | — |
| 2023-07-05 | 3.63 | $3.63 | — |
| 2023-07-03 | 3.63 | $3.63 | — |
| 2023-06-30 | 3.63 | $3.63 | — |
| 2023-06-29 | 3.63 | $3.63 | — |
| 2023-06-28 | 3.63 | $3.63 | — |
| 2023-06-27 | 3.63 | $3.63 | 500 |
| 2023-06-26 | 3.63 | $3.63 | — |
| 2023-06-23 | 3.63 | $3.63 | — |
| 2023-06-22 | 3.63 | $3.63 | — |
| 2023-06-21 | 3.63 | $3.63 | — |
| 2023-06-20 | 3.63 | $3.63 | — |
| 2023-06-16 | 3.63 | $3.63 | — |
| 2023-06-15 | 3.63 | $3.63 | — |
| 2023-06-14 | 3.63 | $3.63 | — |
| 2023-06-13 | 3.63 | $3.63 | — |
| 2023-06-12 | 3.63 | $3.63 | — |
| 2023-06-09 | 3.63 | $3.63 | — |
| 2023-06-08 | 3.63 | $3.63 | — |
| 2023-06-07 | 3.63 | $3.63 | — |
| 2023-06-06 | 3.63 | $3.63 | — |
| 2023-06-05 | 3.63 | $3.63 | — |
| 2023-06-02 | 3.63 | $3.63 | — |
| 2023-06-01 | 3.63 | $3.63 | — |
| 2023-05-31 | 3.63 | $3.63 | — |
| 2023-05-30 | 3.63 | $3.63 | — |
| 2023-05-26 | 3.63 | $3.63 | — |
| 2023-05-25 | 3.63 | $3.63 | — |
| 2023-05-24 | 3.63 | $3.63 | — |
| 2023-05-23 | 3.63 | $3.63 | — |
| 2023-05-22 | 3.63 | $3.63 | — |
| 2023-05-19 | 3.63 | $3.63 | — |
| 2023-05-18 | 3.63 | $3.63 | — |
| 2023-05-17 | 3.63 | $3.63 | — |
| 2023-05-16 | 3.63 | $3.63 | — |
| 2023-05-15 | 3.63 | $3.63 | — |
| 2023-05-12 | 3.63 | $3.63 | — |
| 2023-05-11 | 3.63 | $3.63 | — |
| 2023-05-10 | 3.63 | $3.63 | — |
| 2023-05-09 | 3.63 | $3.63 | — |
| 2023-05-08 | 3.63 | $3.63 | — |
| 2023-05-05 | 3.63 | $3.63 | — |
| 2023-05-04 | 3.63 | $3.63 | — |
| 2023-05-03 | 3.65 | $3.63 | — |
| 2023-05-02 | 3.65 | $3.63 | — |
| 2023-05-01 | 3.65 | $3.63 | — |
| 2023-04-28 | 3.66 | $3.63 | — |
| 2023-04-27 | 3.66 | $3.63 | — |
| 2023-04-26 | 3.66 | $3.63 | — |
| 2023-04-25 | 3.66 | $3.63 | — |
| 2023-04-24 | 3.66 | $3.63 | — |
| 2023-04-21 | 3.67 | $3.63 | — |
| 2023-04-20 | 3.68 | $3.63 | — |
| 2023-04-19 | 3.67 | $3.63 | — |
| 2023-04-18 | 3.66 | $3.63 | — |
| 2023-04-17 | 3.64 | $3.63 | — |
| 2023-04-14 | 3.63 | $3.63 | — |
| 2023-04-13 | 3.62 | $3.63 | 579 |
| 2023-04-12 | 3.61 | $3.65 | — |
| 2023-04-11 | 3.59 | $3.65 | — |
| 2023-04-10 | 3.58 | $3.65 | — |
| 2023-04-06 | 3.57 | $3.65 | 1114 |
| 2023-04-05 | 3.55 | $3.88 | 1012 |
| 2023-04-04 | 3.53 | $3.70 | — |
| 2023-04-03 | 3.51 | $3.70 | — |
| 2023-03-31 | 3.50 | $3.70 | — |
| 2023-03-30 | 3.48 | $3.70 | — |
| 2023-03-29 | 3.46 | $3.70 | 203 |
| 2023-03-28 | 3.45 | $3.59 | — |
| 2023-03-27 | 3.44 | $3.59 | 266 |
| 2023-03-24 | 3.43 | $3.78 | 247 |
| 2023-03-23 | 3.41 | $3.90 | 1650 |
| 2023-03-22 | 3.38 | $3.38 | — |
| 2023-03-21 | 3.38 | $3.38 | — |
| 2023-03-20 | 3.38 | $3.38 | — |
| 2023-03-17 | 3.38 | $3.38 | — |
| 2023-03-16 | 3.38 | $3.38 | — |
| 2023-03-15 | 3.38 | $3.38 | — |
| 2023-03-14 | 3.38 | $3.38 | — |
| 2023-03-13 | 3.38 | $3.38 | — |
| 2023-03-10 | 3.38 | $3.38 | — |
| 2023-03-09 | 3.38 | $3.38 | — |
| 2023-03-08 | 3.38 | $3.38 | — |
| 2023-03-07 | 3.38 | $3.38 | — |
| 2023-03-06 | 3.38 | $3.38 | — |
| 2023-03-03 | 3.38 | $3.38 | — |
| 2023-03-02 | 3.38 | $3.38 | — |
| 2023-03-01 | 3.38 | $3.38 | — |
| 2023-02-28 | 3.38 | $3.38 | — |
| 2023-02-27 | 3.38 | $3.38 | — |
| 2023-02-24 | 3.38 | $3.38 | — |
| 2023-02-23 | 3.38 | $3.38 | — |
| 2023-02-22 | 3.38 | $3.38 | — |
| 2023-02-21 | 3.38 | $3.38 | — |
| 2023-02-17 | 3.38 | $3.38 | — |
| 2023-02-16 | 3.38 | $3.38 | — |
| 2023-02-15 | 3.38 | $3.38 | — |
| 2023-02-14 | 3.38 | $3.38 | — |
| 2023-02-13 | 3.38 | $3.38 | — |
| 2023-02-10 | 3.38 | $3.38 | — |
| 2023-02-09 | 3.38 | $3.38 | — |
| 2023-02-08 | 3.38 | $3.38 | — |
| 2023-02-07 | 3.38 | $3.38 | — |
| 2023-02-06 | 3.38 | $3.38 | — |
| 2023-02-03 | 3.38 | $3.38 | — |
| 2023-02-02 | 3.38 | $3.38 | — |
| 2023-02-01 | 3.38 | $3.38 | — |
| 2023-01-31 | 3.38 | $3.38 | — |
| 2023-01-30 | 3.38 | $3.38 | — |
| 2023-01-27 | 3.38 | $3.38 | — |
| 2023-01-26 | 3.38 | $3.38 | — |
| 2023-01-25 | 3.38 | $3.38 | — |
| 2023-01-24 | 3.38 | $3.38 | — |
| 2023-01-23 | 3.38 | $3.38 | — |
| 2023-01-20 | 3.39 | $3.38 | — |
| 2023-01-19 | 3.39 | $3.38 | — |
| 2023-01-18 | 3.40 | $3.38 | — |
| 2023-01-17 | 3.39 | $3.38 | — |
| 2023-01-13 | 3.38 | $3.38 | — |
| 2023-01-12 | 3.37 | $3.38 | — |
| 2023-01-11 | 3.36 | $3.38 | — |
| 2023-01-10 | 3.36 | $3.38 | — |
| 2023-01-09 | 3.35 | $3.38 | — |
| 2023-01-06 | 3.34 | $3.38 | — |
| 2023-01-05 | 3.33 | $3.38 | — |
| 2023-01-04 | 3.32 | $3.38 | — |
| 2023-01-03 | 3.31 | $3.38 | — |
| 2022-12-30 | 3.30 | $3.38 | — |
| 2022-12-29 | 3.30 | $3.38 | — |
| 2022-12-28 | 3.29 | $3.38 | — |
| 2022-12-27 | 3.28 | $3.38 | — |
| 2022-12-23 | 3.27 | $3.38 | — |
| 2022-12-22 | 3.26 | $3.38 | 608 |
| 2022-12-21 | 3.25 | $3.50 | — |
| 2022-12-20 | 3.24 | $3.50 | — |
| 2022-12-19 | 3.22 | $3.50 | 175 |
| 2022-12-16 | 3.21 | $3.21 | — |
| 2022-12-15 | 3.21 | $3.21 | — |
| 2022-12-14 | 3.21 | $3.21 | — |
| 2022-12-13 | 3.21 | $3.21 | — |
| 2022-12-12 | 3.21 | $3.21 | — |
| 2022-12-09 | 3.21 | $3.21 | — |
| 2022-12-08 | 3.21 | $3.21 | — |
| 2022-12-07 | 3.21 | $3.21 | — |
| 2022-12-06 | 3.21 | $3.21 | — |
| 2022-12-05 | 3.20 | $3.21 | — |
| 2022-12-02 | 3.19 | $3.21 | — |
| 2022-12-01 | 3.18 | $3.21 | — |
| 2022-11-30 | 3.17 | $3.21 | — |
| 2022-11-29 | 3.16 | $3.21 | — |
| 2022-11-28 | 3.15 | $3.21 | — |
| 2022-11-25 | 3.15 | $3.21 | — |
| 2022-11-23 | 3.14 | $3.21 | — |
| 2022-11-22 | 3.13 | $3.21 | — |
| 2022-11-21 | 3.12 | $3.21 | — |
| 2022-11-18 | 3.10 | $3.21 | — |
| 2022-11-17 | 3.10 | $3.21 | — |
| 2022-11-16 | 3.08 | $3.21 | — |
| 2022-11-15 | 3.08 | $3.21 | 310 |
| 2022-11-14 | 3.07 | $3.22 | — |
| 2022-11-11 | 3.06 | $3.22 | — |
| 2022-11-10 | 3.10 | $3.22 | — |
| 2022-11-09 | 3.14 | $3.22 | — |
| 2022-11-08 | 3.18 | $3.22 | 754 |
| 2022-11-07 | 3.22 | $2.97 | — |
| 2022-11-04 | 3.27 | $2.97 | — |
| 2022-11-03 | 3.32 | $2.97 | 922 |
| 2022-11-02 | 3.37 | $3.04 | — |
| 2022-11-01 | 3.42 | $3.04 | 464 |
| 2022-10-31 | 3.47 | $3.08 | 1659 |
| 2022-10-28 | 3.52 | $3.09 | 203 |
| 2022-10-27 | 3.56 | $3.00 | — |
| 2022-10-26 | 3.61 | $3.00 | — |
| 2022-10-25 | 3.66 | $3.00 | 835 |
| 2022-10-24 | 3.71 | $2.98 | 1694 |
| 2022-10-21 | 3.76 | $3.03 | 1663 |
| 2022-10-20 | 3.81 | $2.98 | 2010 |
| 2022-10-19 | 3.86 | $3.04 | 8151 |
| 2022-10-18 | 3.91 | $3.11 | 10223 |
| 2022-10-17 | 3.95 | $3.07 | 42383 |
| 2022-10-14 | 4.00 | $4.00 | — |
| 2022-10-13 | 4.00 | $4.00 | — |
| 2022-10-12 | 4.00 | $4.00 | — |
| 2022-10-11 | 4.00 | $4.00 | — |
| 2022-10-10 | 4.00 | $4.00 | — |
| 2022-10-07 | 4.00 | $4.00 | — |
| 2022-10-06 | 4.00 | $4.00 | — |
| 2022-10-05 | 4.00 | $4.00 | — |
| 2022-10-04 | 4.00 | $4.00 | — |
| 2022-10-03 | 4.00 | $4.00 | — |
| 2022-09-30 | 4.00 | $4.00 | — |
| 2022-09-29 | 4.00 | $4.00 | — |
| 2022-09-28 | 4.00 | $4.00 | — |
| 2022-09-27 | 4.00 | $4.00 | — |
| 2022-09-26 | 4.00 | $4.00 | — |
| 2022-09-23 | 4.00 | $4.00 | — |
| 2022-09-22 | 4.00 | $4.00 | — |
| 2022-09-21 | 4.00 | $4.00 | — |
| 2022-09-20 | 4.00 | $4.00 | — |
| 2022-09-19 | 3.99 | $4.00 | — |
| 2022-09-16 | 3.99 | $4.00 | — |
| 2022-09-15 | 3.98 | $4.00 | — |
| 2022-09-14 | 3.98 | $4.00 | — |
| 2022-09-13 | 3.97 | $4.00 | — |
| 2022-09-12 | 3.96 | $4.00 | — |
| 2022-09-09 | 3.96 | $4.00 | — |
| 2022-09-08 | 3.95 | $4.00 | — |
| 2022-09-07 | 3.95 | $4.00 | — |
| 2022-09-06 | 3.94 | $4.00 | — |
| 2022-09-02 | 3.93 | $4.00 | — |
| 2022-09-01 | 3.93 | $4.00 | — |
| 2022-08-31 | 3.92 | $4.00 | — |
| 2022-08-30 | 3.92 | $4.00 | — |
| 2022-08-29 | 3.91 | $4.00 | — |
| 2022-08-26 | 3.90 | $4.00 | — |
| 2022-08-25 | 3.90 | $4.00 | — |
| 2022-08-24 | 3.89 | $4.00 | — |
| 2022-08-23 | 3.89 | $4.00 | 500 |
| 2022-08-22 | 3.88 | $3.88 | — |
| 2022-08-19 | 3.88 | $3.88 | — |
| 2022-08-18 | 3.88 | $3.88 | — |
| 2022-08-17 | 3.88 | $3.88 | — |
| 2022-08-16 | 3.88 | $3.88 | — |
| 2022-08-15 | 3.88 | $3.88 | — |
| 2022-08-12 | 3.88 | $3.88 | — |
| 2022-08-11 | 3.88 | $3.88 | — |
| 2022-08-10 | 3.88 | $3.88 | — |
| 2022-08-09 | 3.88 | $3.88 | — |
| 2022-08-08 | 3.88 | $3.88 | — |
| 2022-08-05 | 3.88 | $3.88 | — |
| 2022-08-04 | 3.88 | $3.88 | — |
| 2022-08-03 | 3.88 | $3.88 | — |
| 2022-08-02 | 3.88 | $3.88 | — |
| 2022-08-01 | 3.88 | $3.88 | — |
| 2022-07-29 | 3.88 | $3.88 | — |
| 2022-07-28 | 3.88 | $3.88 | — |
| 2022-07-27 | 3.88 | $3.88 | — |
| 2022-07-26 | 3.88 | $3.88 | — |
| 2022-07-25 | 3.88 | $3.88 | — |
| 2022-07-22 | 3.88 | $3.88 | — |
| 2022-07-21 | 3.88 | $3.88 | — |
| 2022-07-20 | 3.88 | $3.88 | — |
| 2022-07-19 | 3.88 | $3.88 | — |
| 2022-07-18 | 3.88 | $3.88 | — |
| 2022-07-15 | 3.88 | $3.88 | — |
| 2022-07-14 | 3.88 | $3.88 | — |
| 2022-07-13 | 3.88 | $3.88 | — |
| 2022-07-12 | 3.88 | $3.88 | — |
| 2022-07-11 | 3.88 | $3.88 | — |
| 2022-07-08 | 3.88 | $3.88 | — |
| 2022-07-07 | 3.88 | $3.88 | — |
| 2022-07-06 | 3.88 | $3.88 | — |
| 2022-07-05 | 3.88 | $3.88 | — |
| 2022-07-01 | 3.88 | $3.88 | — |
| 2022-06-30 | 3.88 | $3.88 | — |
| 2022-06-29 | 3.88 | $3.88 | — |
| 2022-06-28 | 3.88 | $3.88 | — |
| 2022-06-27 | 3.88 | $3.88 | — |
| 2022-06-24 | 3.88 | $3.88 | — |
| 2022-06-23 | 3.88 | $3.88 | — |
| 2022-06-22 | 3.88 | $3.88 | — |
| 2022-06-21 | 3.88 | $3.88 | — |
| 2022-06-17 | 3.88 | $3.88 | — |
| 2022-06-16 | 3.88 | $3.88 | — |
| 2022-06-15 | 3.88 | $3.88 | — |
| 2022-06-14 | 3.88 | $3.88 | — |
| 2022-06-13 | 3.88 | $3.88 | — |
| 2022-06-10 | 3.88 | $3.88 | — |
| 2022-06-09 | 3.88 | $3.88 | — |
| 2022-06-08 | 3.88 | $3.88 | — |
| 2022-06-07 | 3.88 | $3.88 | — |
| 2022-06-06 | 3.88 | $3.88 | — |
| 2022-06-03 | 3.88 | $3.88 | — |
| 2022-06-02 | 3.88 | $3.88 | — |
| 2022-06-01 | 3.88 | $3.88 | — |
| 2022-05-31 | 3.88 | $3.88 | — |
| 2022-05-27 | 3.88 | $3.88 | — |
| 2022-05-26 | 3.88 | $3.88 | — |
| 2022-05-25 | 3.88 | $3.88 | — |
| 2022-05-24 | 3.88 | $3.88 | — |
| 2022-05-23 | 3.88 | $3.88 | — |
| 2022-05-20 | 3.88 | $3.88 | — |
| 2022-05-19 | 3.88 | $3.88 | — |
| 2022-05-18 | 3.88 | $3.88 | — |
| 2022-05-17 | 3.88 | $3.88 | — |
| 2022-05-16 | 3.88 | $3.88 | — |
| 2022-05-13 | 3.88 | $3.88 | — |
| 2022-05-12 | 3.88 | $3.88 | — |
| 2022-05-11 | 3.88 | $3.88 | — |
| 2022-05-10 | 3.88 | $3.88 | — |
| 2022-05-09 | 3.88 | $3.88 | — |
| 2022-05-06 | 3.88 | $3.88 | — |
| 2022-05-05 | 3.88 | $3.88 | — |
| 2022-05-04 | 3.88 | $3.88 | — |
| 2022-05-03 | 3.88 | $3.88 | — |
| 2022-05-02 | 3.89 | $3.88 | — |
| 2022-04-29 | 3.89 | $3.88 | — |
| 2022-04-28 | 3.90 | $3.88 | — |
| 2022-04-27 | 3.90 | $3.88 | — |
| 2022-04-26 | 3.91 | $3.88 | — |
| 2022-04-25 | 3.92 | $3.88 | — |
| 2022-04-22 | 3.92 | $3.88 | — |
| 2022-04-21 | 3.93 | $3.88 | — |
| 2022-04-20 | 3.93 | $3.88 | — |
| 2022-04-19 | 3.94 | $3.88 | — |
| 2022-04-18 | 3.95 | $3.88 | — |
| 2022-04-14 | 3.95 | $3.88 | — |
| 2022-04-13 | 3.99 | $3.88 | — |
| 2022-04-12 | 4.02 | $3.88 | — |
| 2022-04-11 | 4.06 | $3.88 | — |
| 2022-04-08 | 4.10 | $3.88 | — |
| 2022-04-07 | 4.15 | $3.88 | — |
| 2022-04-06 | 4.20 | $3.88 | — |
| 2022-04-05 | 4.21 | $3.88 | 400 |
| 2022-04-04 | 4.21 | $4.00 | — |
| 2022-04-01 | 4.22 | $4.00 | 2250 |
| 2022-03-31 | 4.22 | $4.00 | — |
| 2022-03-30 | 4.22 | $4.00 | — |
| 2022-03-29 | 4.22 | $4.00 | — |
| 2022-03-28 | 4.23 | $4.00 | — |
| 2022-03-25 | 4.23 | $4.00 | — |
| 2022-03-24 | 4.23 | $4.00 | — |
| 2022-03-23 | 4.23 | $4.00 | — |
| 2022-03-22 | 4.24 | $4.00 | — |
| 2022-03-21 | 4.24 | $4.00 | — |
| 2022-03-18 | 4.24 | $4.00 | 200 |
| 2022-03-17 | 4.24 | $4.60 | — |
| 2022-03-16 | 4.22 | $4.60 | — |
| 2022-03-15 | 4.19 | $4.60 | — |
| 2022-03-14 | 4.16 | $4.60 | 131 |
| 2022-03-11 | 4.13 | $4.89 | — |
| 2022-03-10 | 4.09 | $4.89 | 200 |
| 2022-03-09 | 4.05 | $4.05 | — |
| 2022-03-08 | 4.05 | $4.05 | — |
| 2022-03-07 | 4.05 | $4.05 | — |
| 2022-03-04 | 4.05 | $4.05 | — |
| 2022-03-03 | 4.05 | $4.05 | — |
| 2022-03-02 | 4.05 | $4.05 | — |
| 2022-03-01 | 4.05 | $4.05 | — |
| 2022-02-28 | 4.05 | $4.05 | — |
| 2022-02-25 | 4.05 | $4.05 | — |
| 2022-02-24 | 4.05 | $4.05 | — |
| 2022-02-23 | 4.05 | $4.05 | — |
| 2022-02-22 | 4.05 | $4.05 | — |
| 2022-02-18 | 4.05 | $4.05 | — |
| 2022-02-17 | 4.05 | $4.05 | — |
| 2022-02-16 | 4.05 | $4.05 | — |
| 2022-02-15 | 4.05 | $4.05 | — |
| 2022-02-14 | 4.05 | $4.05 | — |
| 2022-02-11 | 4.05 | $4.05 | — |
| 2022-02-10 | 4.05 | $4.05 | — |
| 2022-02-09 | 4.05 | $4.05 | — |
| 2022-02-08 | 4.05 | $4.05 | — |
| 2022-02-07 | 4.05 | $4.05 | — |
| 2022-02-04 | 4.05 | $4.05 | — |
| 2022-02-03 | 4.05 | $4.05 | — |
| 2022-02-02 | 4.05 | $4.05 | — |
| 2022-02-01 | 4.05 | $4.05 | — |
| 2022-01-31 | 4.05 | $4.05 | — |
| 2022-01-28 | 4.05 | $4.05 | — |
| 2022-01-27 | 4.05 | $4.05 | — |
| 2022-01-26 | 4.05 | $4.05 | — |
| 2022-01-25 | 4.05 | $4.05 | — |
| 2022-01-24 | 4.05 | $4.05 | — |
| 2022-01-21 | 4.05 | $4.05 | — |
| 2022-01-20 | 4.05 | $4.05 | — |
| 2022-01-19 | 4.05 | $4.05 | — |
| 2022-01-18 | 4.05 | $4.05 | — |
| 2022-01-14 | 4.05 | $4.05 | — |
| 2022-01-13 | 4.05 | $4.05 | — |
| 2022-01-12 | 4.05 | $4.05 | — |
| 2022-01-11 | 4.05 | $4.05 | — |
| 2022-01-10 | 4.05 | $4.05 | — |
| 2022-01-07 | 4.05 | $4.05 | — |
| 2022-01-06 | 4.05 | $4.05 | — |
| 2022-01-05 | 4.05 | $4.05 | — |
| 2022-01-04 | 4.05 | $4.05 | — |
| 2022-01-03 | 4.05 | $4.05 | — |
| 2021-12-31 | 4.05 | $4.05 | — |
| 2021-12-30 | 4.05 | $4.05 | — |
| 2021-12-29 | 4.05 | $4.05 | — |
| 2021-12-28 | 4.05 | $4.05 | — |
| 2021-12-27 | 4.05 | $4.05 | — |
| 2021-12-23 | 4.05 | $4.05 | — |
| 2021-12-22 | 4.05 | $4.05 | — |
| 2021-12-21 | 4.05 | $4.05 | — |
| 2021-12-20 | 4.05 | $4.05 | — |
| 2021-12-17 | 4.05 | $4.05 | — |
| 2021-12-16 | 4.05 | $4.05 | — |
| 2021-12-15 | 4.05 | $4.05 | — |
| 2021-12-14 | 4.05 | $4.05 | — |
| 2021-12-13 | 4.05 | $4.05 | — |
| 2021-12-10 | 4.05 | $4.05 | — |
| 2021-12-09 | 4.05 | $4.05 | — |
| 2021-12-08 | 4.05 | $4.05 | — |
| 2021-12-07 | 4.05 | $4.05 | — |
| 2021-12-06 | 4.05 | $4.05 | — |
| 2021-12-03 | 4.05 | $4.05 | — |
| 2021-12-02 | 4.05 | $4.05 | — |
| 2021-12-01 | 4.05 | $4.05 | — |
| 2021-11-30 | 4.05 | $4.05 | — |
| 2021-11-29 | 4.05 | $4.05 | — |
| 2021-11-26 | 4.05 | $4.05 | — |
| 2021-11-24 | 4.05 | $4.05 | — |
| 2021-11-23 | 4.05 | $4.05 | — |
| 2021-11-22 | 4.05 | $4.05 | — |
| 2021-11-19 | 4.05 | $4.05 | — |
| 2021-11-18 | 4.05 | $4.05 | — |
| 2021-11-17 | 4.05 | $4.05 | — |
| 2021-11-16 | 4.05 | $4.05 | — |
| 2021-11-15 | 4.05 | $4.05 | — |
| 2021-11-12 | 4.05 | $4.05 | — |
| 2021-11-11 | 4.05 | $4.05 | — |
| 2021-11-10 | 4.05 | $4.05 | — |
| 2021-11-09 | 4.05 | $4.05 | — |
| 2021-11-08 | 4.05 | $4.05 | — |
| 2021-11-05 | 4.05 | $4.05 | — |
| 2021-11-04 | 4.05 | $4.05 | — |
| 2021-11-03 | 4.05 | $4.05 | — |
| 2021-11-02 | 4.05 | $4.05 | — |
| 2021-11-01 | 4.05 | $4.05 | — |
| 2021-10-29 | 4.05 | $4.05 | — |
| 2021-10-28 | 4.05 | $4.05 | — |
| 2021-10-27 | 4.05 | $4.05 | — |
| 2021-10-26 | 4.05 | $4.05 | — |
| 2021-10-25 | 4.05 | $4.05 | — |
| 2021-10-22 | 4.05 | $4.05 | — |
| 2021-10-21 | 4.05 | $4.05 | — |
| 2021-10-20 | 4.05 | $4.05 | — |
| 2021-10-19 | 4.05 | $4.05 | — |
| 2021-10-18 | 4.05 | $4.05 | — |
| 2021-10-15 | 4.05 | $4.05 | — |
| 2021-10-14 | 4.05 | $4.05 | — |
| 2021-10-13 | 4.05 | $4.05 | — |
| 2021-10-12 | 4.05 | $4.05 | — |
| 2021-10-11 | 4.05 | $4.05 | — |
| 2021-10-08 | 4.05 | $4.05 | — |
| 2021-10-07 | 4.05 | $4.05 | — |
| 2021-10-06 | 4.05 | $4.05 | — |
| 2021-10-05 | 4.05 | $4.05 | — |
| 2021-10-04 | 4.05 | $4.05 | — |
| 2021-10-01 | 4.05 | $4.05 | — |
| 2021-09-30 | 4.05 | $4.05 | — |
| 2021-09-29 | 4.05 | $4.05 | — |
| 2021-09-28 | 4.05 | $4.05 | — |
| 2021-09-27 | 4.05 | $4.05 | — |
| 2021-09-24 | 4.05 | $4.05 | — |
| 2021-09-23 | 4.05 | $4.05 | — |
| 2021-09-22 | 4.05 | $4.05 | — |
| 2021-09-21 | 4.05 | $4.05 | — |
| 2021-09-20 | 4.05 | $4.05 | — |
| 2021-09-17 | 4.05 | $4.05 | — |
| 2021-09-16 | 4.05 | $4.05 | — |
| 2021-09-15 | 4.05 | $4.05 | — |
| 2021-09-14 | 4.05 | $4.05 | — |
| 2021-09-13 | 4.05 | $4.05 | — |
| 2021-09-10 | 4.05 | $4.05 | — |
| 2021-09-09 | 4.05 | $4.05 | — |
| 2021-09-08 | 4.05 | $4.05 | — |
| 2021-09-07 | 4.05 | $4.05 | — |
| 2021-09-03 | 4.05 | $4.05 | — |
| 2021-09-02 | 4.05 | $4.05 | — |
| 2021-09-01 | 4.05 | $4.05 | — |
| 2021-08-31 | 4.05 | $4.05 | — |
| 2021-08-30 | 4.05 | $4.05 | — |
| 2021-08-27 | 4.05 | $4.05 | — |
| 2021-08-26 | 4.05 | $4.05 | — |
| 2021-08-25 | 4.05 | $4.05 | — |
| 2021-08-24 | 4.05 | $4.05 | — |
| 2021-08-23 | 4.05 | $4.05 | — |
| 2021-08-20 | 4.05 | $4.05 | — |
| 2021-08-19 | 4.05 | $4.05 | — |
| 2021-08-18 | 4.05 | $4.05 | — |
| 2021-08-17 | 4.05 | $4.05 | — |
| 2021-08-16 | 4.05 | $4.05 | — |
| 2021-08-13 | 4.05 | $4.05 | — |
| 2021-08-12 | 4.05 | $4.05 | — |
| 2021-08-11 | 4.05 | $4.05 | — |
| 2021-08-10 | 4.05 | $4.05 | — |
| 2021-08-09 | 4.05 | $4.05 | — |
| 2021-08-06 | 4.05 | $4.05 | — |
| 2021-08-05 | 4.05 | $4.05 | — |
| 2021-08-04 | 4.05 | $4.05 | — |
| 2021-08-03 | 4.05 | $4.05 | — |
| 2021-08-02 | 4.05 | $4.05 | — |
| 2021-07-30 | 3.86 | $4.05 | — |
| 2021-07-29 | 3.67 | $4.05 | — |
| 2021-07-28 | 3.47 | $4.05 | — |
| 2021-07-27 | 3.28 | $4.05 | — |
| 2021-07-26 | 3.09 | $4.05 | — |
| 2021-07-23 | 2.90 | $4.05 | — |
| 2021-07-22 | 2.70 | $4.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.68
2026-07-20
Close Price
$13.96
Vol: 14356
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.21
Average
7.53
Maximum
19.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.68 | $13.96 | 14356 |
| 2026-07-17 | 13.65 | $13.88 | 13041 |
| 2026-07-16 | 13.62 | $13.83 | 11411 |
| 2026-07-15 | 13.60 | $13.82 | 4481 |
| 2026-07-14 | 13.58 | $13.58 | 30518 |
| 2026-07-13 | 13.58 | $13.37 | 14743 |
| 2026-07-10 | 13.60 | $13.53 | 30443 |
| 2026-07-09 | 13.61 | $13.76 | 7023 |
| 2026-07-08 | 13.59 | $14.10 | 19665 |
| 2026-07-07 | 13.54 | $14.37 | 15968 |
| 2026-07-06 | 13.45 | $13.97 | 32936 |
| 2026-07-02 | 13.40 | $14.01 | 23406 |
| 2026-07-01 | 13.33 | $13.20 | 47110 |
| 2026-06-30 | 13.35 | $12.63 | 17783 |
| 2026-06-29 | 13.42 | $12.15 | 13681 |
| 2026-06-26 | 13.55 | $12.69 | 7607 |
| 2026-06-25 | 13.65 | $12.94 | 6929 |
| 2026-06-24 | 13.72 | $12.82 | 9384 |
| 2026-06-23 | 13.81 | $13.22 | 18824 |
| 2026-06-22 | 13.88 | $12.88 | 47328 |
| 2026-06-18 | 13.98 | $13.63 | 29434 |
| 2026-06-17 | 14.02 | $13.92 | 196336 |
| 2026-06-16 | 14.03 | $13.97 | 7518 |
| 2026-06-15 | 14.03 | $13.83 | 18446 |
| 2026-06-12 | 14.06 | $13.82 | 24515 |
| 2026-06-11 | 14.08 | $14.04 | 6061 |
| 2026-06-10 | 14.09 | $13.48 | 3460 |
| 2026-06-09 | 14.15 | $13.57 | 13289 |
| 2026-06-08 | 14.21 | $13.90 | 6873 |
| 2026-06-05 | 14.24 | $13.66 | 4665 |
| 2026-06-04 | 14.30 | $13.99 | 14327 |
| 2026-06-03 | 14.34 | $13.73 | 8106 |
| 2026-06-02 | 14.40 | $13.92 | 14606 |
| 2026-06-01 | 14.45 | $14.08 | 13490 |
| 2026-05-29 | 14.49 | $14.74 | 9911 |
| 2026-05-28 | 14.47 | $14.93 | 5272 |
| 2026-05-27 | 14.42 | $14.36 | 10308 |
| 2026-05-26 | 14.42 | $14.40 | 9827 |
| 2026-05-22 | 14.42 | $14.29 | 11366 |
| 2026-05-21 | 14.44 | $14.42 | 7603 |
| 2026-05-20 | 14.44 | $13.98 | 11350 |
| 2026-05-19 | 14.49 | $13.27 | 87756 |
| 2026-05-18 | 14.62 | $13.11 | 45170 |
| 2026-05-15 | 14.78 | $12.70 | 29459 |
| 2026-05-14 | 14.99 | $13.02 | 58264 |
| 2026-05-13 | 15.20 | $13.70 | 42266 |
| 2026-05-12 | 15.36 | $13.66 | 15117 |
| 2026-05-11 | 15.54 | $13.97 | 855537 |
| 2026-05-08 | 15.70 | $14.55 | 7186 |
| 2026-05-07 | 15.83 | $15.06 | 21201 |
| 2026-05-06 | 15.91 | $15.31 | 21889 |
| 2026-05-05 | 15.97 | $14.96 | 11774 |
| 2026-05-04 | 16.08 | $15.08 | 21970 |
| 2026-05-01 | 16.18 | $15.16 | 61517 |
| 2026-04-30 | 16.29 | $15.22 | 10534 |
| 2026-04-29 | 16.40 | $14.95 | 32781 |
| 2026-04-28 | 16.55 | $15.03 | 23726 |
| 2026-04-27 | 16.71 | $15.24 | 15821 |
| 2026-04-24 | 16.87 | $15.53 | 29033 |
| 2026-04-23 | 17.01 | $16.01 | 26190 |
| 2026-04-22 | 17.11 | $16.39 | 17463 |
| 2026-04-21 | 17.19 | $16.64 | 25532 |
| 2026-04-20 | 17.25 | $16.95 | 215777 |
| 2026-04-17 | 17.28 | $17.09 | 66952 |
| 2026-04-16 | 17.30 | $16.91 | 57635 |
| 2026-04-15 | 17.34 | $17.52 | 14457 |
| 2026-04-14 | 17.32 | $17.35 | 35711 |
| 2026-04-13 | 17.32 | $17.58 | 74074 |
| 2026-04-10 | 17.29 | $17.24 | 15523 |
| 2026-04-09 | 17.30 | $17.55 | 37742 |
| 2026-04-08 | 17.27 | $17.55 | 19910 |
| 2026-04-07 | 17.24 | $17.13 | 66014 |
| 2026-04-06 | 17.25 | $17.20 | 14590 |
| 2026-04-02 | 17.26 | $17.10 | 31977 |
| 2026-04-01 | 17.28 | $16.84 | 49986 |
| 2026-03-31 | 17.32 | $15.84 | 87230 |
| 2026-03-30 | 17.48 | $15.24 | 161560 |
| 2026-03-27 | 17.71 | $15.48 | 74938 |
| 2026-03-26 | 17.95 | $16.16 | 11021 |
| 2026-03-25 | 18.14 | $17.05 | 12784 |
| 2026-03-24 | 18.25 | $16.71 | 39537 |
| 2026-03-23 | 18.41 | $17.29 | 48213 |
| 2026-03-20 | 18.53 | $16.90 | 39625 |
| 2026-03-19 | 18.71 | $18.29 | 22317 |
| 2026-03-18 | 18.75 | $18.65 | 48749 |
| 2026-03-17 | 18.76 | $18.32 | 8969 |
| 2026-03-16 | 18.81 | $18.42 | 17201 |
| 2026-03-13 | 18.85 | $18.48 | 39697 |
| 2026-03-12 | 18.88 | $18.79 | 130570 |
| 2026-03-11 | 18.89 | $18.89 | 9941 |
| 2026-03-10 | 18.89 | $19.26 | 5613 |
| 2026-03-09 | 18.86 | $19.25 | 205512 |
| 2026-03-06 | 18.82 | $18.63 | 12866 |
| 2026-03-05 | 18.83 | $18.19 | 77786 |
| 2026-03-04 | 18.90 | $18.94 | 26036 |
| 2026-03-03 | 18.90 | $18.58 | 31418 |
| 2026-03-02 | 18.93 | $18.57 | 31334 |
| 2026-02-27 | 18.97 | $18.58 | 8343 |
| 2026-02-26 | 19.01 | $18.55 | 49492 |
| 2026-02-25 | 19.06 | $18.84 | 31326 |
| 2026-02-24 | 19.08 | $19.25 | 8221 |
| 2026-02-23 | 19.07 | $18.88 | 21282 |
| 2026-02-20 | 19.08 | $19.47 | 8256 |
| 2026-02-19 | 19.04 | $19.07 | 39141 |
| 2026-02-18 | 19.04 | $18.88 | 52329 |
| 2026-02-17 | 19.06 | $18.63 | 14312 |
| 2026-02-13 | 19.10 | $17.90 | 14276 |
| 2026-02-12 | 19.23 | $17.79 | 8181 |
| 2026-02-11 | 19.38 | $18.01 | 12034 |
| 2026-02-10 | 19.53 | $18.85 | 50642 |
| 2026-02-09 | 19.60 | $19.60 | 3514 |
| 2026-02-06 | 19.60 | $19.10 | 11673 |
| 2026-02-05 | 19.65 | $18.84 | 178755 |
| 2026-02-04 | 19.73 | $19.41 | 34268 |
| 2026-02-03 | 19.77 | $20.15 | 12543 |
| 2026-02-02 | 19.73 | $19.57 | 13461 |
| 2026-01-30 | 19.75 | $19.89 | 27858 |
| 2026-01-29 | 19.73 | $20.45 | 12524 |
| 2026-01-28 | 19.65 | $21.02 | 49308 |
| 2026-01-27 | 19.51 | $21.07 | 1.2M |
| 2026-01-26 | 19.35 | $20.21 | 29601 |
| 2026-01-23 | 19.26 | $20.14 | 19274 |
| 2026-01-22 | 19.16 | $20.10 | 311115 |
| 2026-01-21 | 19.06 | $20.37 | 21470 |
| 2026-01-20 | 18.93 | $20.23 | 64768 |
| 2026-01-16 | 18.79 | $20.20 | 11171 |
| 2026-01-15 | 18.64 | $19.96 | 21133 |
| 2026-01-14 | 18.50 | $20.26 | 94198 |
| 2026-01-13 | 18.32 | $20.63 | 33944 |
| 2026-01-12 | 18.07 | $20.45 | 24899 |
| 2026-01-09 | 17.82 | $20.21 | 23738 |
| 2026-01-08 | 17.57 | $19.85 | 21824 |
| 2026-01-07 | 17.33 | $19.77 | 307559 |
| 2026-01-06 | 17.07 | $19.11 | 166515 |
| 2026-01-05 | 16.86 | $18.80 | 32728 |
| 2026-01-02 | 16.66 | $17.43 | 15188 |
| 2025-12-31 | 16.57 | $16.95 | 6062 |
| 2025-12-30 | 16.53 | $17.05 | 11036 |
| 2025-12-29 | 16.48 | $16.78 | 40503 |
| 2025-12-26 | 16.45 | $17.31 | 8085 |
| 2025-12-24 | 16.36 | $17.13 | 2358 |
| 2025-12-23 | 16.28 | $17.01 | 4413 |
| 2025-12-22 | 16.20 | $16.99 | 20564 |
| 2025-12-19 | 16.12 | $16.85 | 7844 |
| 2025-12-18 | 16.04 | $16.67 | 3029 |
| 2025-12-17 | 15.97 | $16.48 | 119703 |
| 2025-12-16 | 15.92 | $16.40 | 10572 |
| 2025-12-15 | 15.87 | $16.95 | 18482 |
| 2025-12-12 | 15.76 | $16.92 | 5475 |
| 2025-12-11 | 15.63 | $16.67 | 3304 |
| 2025-12-10 | 15.52 | $16.42 | 7368 |
| 2025-12-09 | 15.43 | $16.06 | 9221 |
| 2025-12-08 | 15.36 | $15.80 | 170470 |
| 2025-12-05 | 15.32 | $15.48 | 61198 |
| 2025-12-04 | 15.30 | $15.46 | 332354 |
| 2025-12-03 | 15.28 | $15.25 | 6087 |
| 2025-12-02 | 15.29 | $14.89 | 71892 |
| 2025-12-01 | 15.33 | $14.88 | 85767 |
| 2025-11-28 | 15.38 | $15.27 | 21705 |
| 2025-11-26 | 15.39 | $15.02 | 1476 |
| 2025-11-25 | 15.43 | $14.86 | 12955 |
| 2025-11-24 | 15.49 | $14.87 | 16176 |
| 2025-11-21 | 15.55 | $15.10 | 6466 |
| 2025-11-20 | 15.60 | $14.74 | 3672 |
| 2025-11-19 | 15.69 | $14.72 | 14528 |
| 2025-11-18 | 15.79 | $15.26 | 46291 |
| 2025-11-17 | 15.85 | $15.38 | 11755 |
| 2025-11-14 | 15.90 | $15.64 | 3009 |
| 2025-11-13 | 15.92 | $15.74 | 8376 |
| 2025-11-12 | 15.94 | $15.60 | 188530 |
| 2025-11-11 | 15.98 | $15.60 | 3800 |
| 2025-11-10 | 16.02 | $15.87 | 10735 |
| 2025-11-07 | 16.04 | $15.48 | 6056 |
| 2025-11-06 | 16.09 | $15.68 | 26549 |
| 2025-11-05 | 16.14 | $15.68 | 16141 |
| 2025-11-04 | 16.19 | $15.83 | 8905 |
| 2025-11-03 | 16.22 | $16.09 | 4961 |
| 2025-10-31 | 16.24 | $16.01 | 2914 |
| 2025-10-30 | 16.26 | $15.86 | 27442 |
| 2025-10-29 | 16.30 | $16.12 | 22482 |
| 2025-10-28 | 16.32 | $16.65 | 3390 |
| 2025-10-27 | 16.29 | $16.41 | 1035 |
| 2025-10-24 | 16.28 | $16.37 | 5328 |
| 2025-10-23 | 16.27 | $16.37 | 3195 |
| 2025-10-22 | 16.26 | $15.90 | 916 |
| 2025-10-21 | 16.29 | $15.80 | 3459 |
| 2025-10-20 | 16.34 | $15.85 | 5405 |
| 2025-10-17 | 16.40 | $15.57 | 5156 |
| 2025-10-16 | 16.48 | $15.72 | 14381 |
| 2025-10-15 | 16.56 | $15.70 | 11508 |
| 2025-10-14 | 16.66 | $16.36 | 15757 |
| 2025-10-13 | 16.69 | $16.29 | 11706 |
| 2025-10-10 | 16.73 | $16.70 | 6808 |
| 2025-10-09 | 16.73 | $16.90 | 25166 |
| 2025-10-08 | 16.71 | $17.15 | 9695 |
| 2025-10-07 | 16.67 | $16.99 | 7515 |
| 2025-10-06 | 16.63 | $17.43 | 13638 |
| 2025-10-03 | 16.55 | $17.67 | 10030 |
| 2025-10-02 | 16.43 | $17.74 | 16404 |
| 2025-10-01 | 16.29 | $17.52 | 45813 |
| 2025-09-30 | 16.17 | $18.17 | 17269 |
| 2025-09-29 | 15.95 | $17.65 | 134922 |
| 2025-09-26 | 15.78 | $17.32 | 18506 |
| 2025-09-25 | 15.61 | $16.76 | 132262 |
| 2025-09-24 | 15.49 | $16.78 | 7743 |
| 2025-09-23 | 15.36 | $16.07 | 19323 |
| 2025-09-22 | 15.28 | $16.47 | 24699 |
| 2025-09-19 | 15.16 | $16.30 | 16634 |
| 2025-09-18 | 15.04 | $16.32 | 29288 |
| 2025-09-17 | 14.90 | $16.38 | 135759 |
| 2025-09-16 | 14.75 | $16.00 | 7118 |
| 2025-09-15 | 14.61 | $16.02 | 14697 |
| 2025-09-12 | 14.47 | $15.85 | 5504 |
| 2025-09-11 | 14.32 | $15.63 | 20467 |
| 2025-09-10 | 14.18 | $15.00 | 6115 |
| 2025-09-09 | 14.10 | $14.91 | 4288 |
| 2025-09-08 | 14.01 | $15.03 | 14115 |
| 2025-09-05 | 13.90 | $14.71 | 6965 |
| 2025-09-04 | 13.82 | $14.41 | 9022 |
| 2025-09-03 | 13.75 | $14.47 | 12485 |
| 2025-09-02 | 13.68 | $13.81 | 10566 |
| 2025-08-29 | 13.67 | $13.91 | 137585 |
| 2025-08-28 | 13.64 | $13.82 | 2704 |
| 2025-08-27 | 13.62 | $13.90 | 11905 |
| 2025-08-26 | 13.59 | $13.86 | 4950 |
| 2025-08-25 | 13.56 | $13.61 | 9277 |
| 2025-08-22 | 13.56 | $13.51 | 18718 |
| 2025-08-21 | 13.56 | $13.66 | 241174 |
| 2025-08-20 | 13.55 | $13.30 | 9969 |
| 2025-08-19 | 13.58 | $13.10 | 11539 |
| 2025-08-18 | 13.63 | $14.26 | 7552 |
| 2025-08-15 | 13.56 | $13.36 | 8581 |
| 2025-08-14 | 13.58 | $13.55 | 11334 |
| 2025-08-13 | 13.59 | $13.16 | 2481 |
| 2025-08-12 | 13.63 | $13.24 | 49078 |
| 2025-08-11 | 13.67 | $12.88 | 8357 |
| 2025-08-08 | 13.76 | $12.76 | 3107 |
| 2025-08-07 | 13.86 | $12.75 | 10632 |
| 2025-08-06 | 13.98 | $13.53 | 12667 |
| 2025-08-05 | 14.03 | $13.42 | 11293 |
| 2025-08-04 | 14.09 | $13.34 | 16137 |
| 2025-08-01 | 14.17 | $13.38 | 192279 |
| 2025-07-31 | 14.25 | $13.70 | 42548 |
| 2025-07-30 | 14.31 | $13.54 | 12848 |
| 2025-07-29 | 14.39 | $13.50 | 15440 |
| 2025-07-28 | 14.49 | $13.54 | 52716 |
| 2025-07-25 | 14.59 | $14.11 | 10769 |
| 2025-07-24 | 14.64 | $14.42 | 4716 |
| 2025-07-23 | 14.66 | $14.50 | 6875 |
| 2025-07-22 | 14.68 | $14.35 | 6876 |
| 2025-07-21 | 14.71 | $14.57 | 9489 |
| 2025-07-18 | 14.73 | $14.43 | 18285 |
| 2025-07-17 | 14.76 | $14.43 | 14002 |
| 2025-07-16 | 14.79 | $14.52 | 9832 |
| 2025-07-15 | 14.82 | $14.66 | 5082 |
| 2025-07-14 | 14.84 | $14.92 | 49122 |
| 2025-07-11 | 14.83 | $14.85 | 23102 |
| 2025-07-10 | 14.83 | $14.73 | 42249 |
| 2025-07-09 | 14.84 | $15.20 | 11406 |
| 2025-07-08 | 14.80 | $15.20 | 12406 |
| 2025-07-07 | 14.75 | $15.19 | 29362 |
| 2025-07-03 | 14.71 | $14.86 | 76384 |
| 2025-07-02 | 14.69 | $14.68 | 79017 |
| 2025-07-01 | 14.69 | $15.55 | 13508 |
| 2025-06-30 | 14.60 | $16.13 | 12520 |
| 2025-06-27 | 14.44 | $15.51 | 15574 |
| 2025-06-26 | 14.33 | $16.32 | 12979 |
| 2025-06-25 | 14.12 | $16.00 | 24974 |
| 2025-06-24 | 13.92 | $13.94 | 41016 |
| 2025-06-23 | 13.92 | $14.48 | 13256 |
| 2025-06-20 | 13.86 | $15.00 | 21923 |
| 2025-06-18 | 13.74 | $14.26 | 16708 |
| 2025-06-17 | 13.69 | $14.42 | 83991 |
| 2025-06-16 | 13.61 | $14.55 | 46852 |
| 2025-06-13 | 13.51 | $14.46 | 9919 |
| 2025-06-12 | 13.41 | $14.19 | 7069 |
| 2025-06-11 | 13.33 | $14.06 | 12325 |
| 2025-06-10 | 13.26 | $14.15 | 9619 |
| 2025-06-09 | 13.16 | $14.34 | 63056 |
| 2025-06-06 | 13.04 | $14.60 | 33183 |
| 2025-06-05 | 12.87 | $14.88 | 29632 |
| 2025-06-04 | 12.66 | $14.79 | 52681 |
| 2025-06-03 | 12.44 | $14.37 | 41597 |
| 2025-06-02 | 12.24 | $14.17 | 37090 |
| 2025-05-30 | 12.03 | $13.19 | 59682 |
| 2025-05-29 | 11.91 | $12.92 | 17627 |
| 2025-05-28 | 11.80 | $12.84 | 148214 |
| 2025-05-27 | 11.69 | $13.03 | 14504 |
| 2025-05-23 | 11.55 | $12.74 | 17244 |
| 2025-05-22 | 11.43 | $12.35 | 10121 |
| 2025-05-21 | 11.33 | $12.08 | 342228 |
| 2025-05-20 | 11.25 | $11.81 | 6259 |
| 2025-05-19 | 11.20 | $11.62 | 15451 |
| 2025-05-16 | 11.15 | $11.54 | 6067 |
| 2025-05-15 | 11.11 | $11.79 | 2029 |
| 2025-05-14 | 11.04 | $11.00 | 4037 |
| 2025-05-13 | 11.04 | $11.02 | 5282 |
| 2025-05-12 | 11.04 | $11.00 | 17216 |
| 2025-05-09 | 11.05 | $11.57 | 4375 |
| 2025-05-08 | 10.99 | $11.68 | 17651 |
| 2025-05-07 | 10.92 | $12.25 | 12657 |
| 2025-05-06 | 10.78 | $12.10 | 6626 |
| 2025-05-05 | 10.64 | $12.00 | 14396 |
| 2025-05-02 | 10.50 | $11.44 | 20529 |
| 2025-05-01 | 10.40 | $11.44 | 5244 |
| 2025-04-30 | 10.29 | $11.18 | 11849 |
| 2025-04-29 | 10.20 | $11.09 | 24177 |
| 2025-04-28 | 10.10 | $11.55 | 27986 |
| 2025-04-25 | 9.95 | $11.00 | 10710 |
| 2025-04-24 | 9.84 | $10.90 | 29378 |
| 2025-04-23 | 9.73 | $10.25 | 12801 |
| 2025-04-22 | 9.68 | $10.74 | 12386 |
| 2025-04-21 | 9.56 | $10.10 | 8130 |
| 2025-04-17 | 9.51 | $10.24 | 13558 |
| 2025-04-16 | 9.43 | $9.53 | 36020 |
| 2025-04-15 | 9.42 | $10.05 | 13661 |
| 2025-04-14 | 9.35 | $10.15 | 8393 |
| 2025-04-11 | 9.27 | $9.29 | 6690 |
| 2025-04-10 | 9.27 | $9.29 | 9654 |
| 2025-04-09 | 9.27 | $8.99 | 6363 |
| 2025-04-08 | 9.30 | $8.42 | 11954 |
| 2025-04-07 | 9.39 | $8.51 | 5888 |
| 2025-04-04 | 9.48 | $9.08 | 24412 |
| 2025-04-03 | 9.52 | $9.63 | 14718 |
| 2025-04-02 | 9.51 | $9.37 | 7926 |
| 2025-04-01 | 9.53 | $9.43 | 11073 |
| 2025-03-31 | 9.54 | $9.30 | 9206 |
| 2025-03-28 | 9.56 | $9.59 | 15833 |
| 2025-03-27 | 9.56 | $9.88 | 8923 |
| 2025-03-26 | 9.52 | $9.59 | 12996 |
| 2025-03-25 | 9.52 | $9.92 | 31772 |
| 2025-03-24 | 9.47 | $10.01 | 13151 |
| 2025-03-21 | 9.42 | $9.41 | 7595 |
| 2025-03-20 | 9.42 | $9.85 | 29682 |
| 2025-03-19 | 9.37 | $10.28 | 51585 |
| 2025-03-18 | 9.28 | $10.25 | 23599 |
| 2025-03-17 | 9.18 | $10.21 | 24447 |
| 2025-03-14 | 9.07 | $10.30 | 9961 |
| 2025-03-13 | 8.94 | $9.85 | 16548 |
| 2025-03-12 | 8.84 | $9.55 | 7898 |
| 2025-03-11 | 8.77 | $9.73 | 10230 |
| 2025-03-10 | 8.67 | $9.19 | 7736 |
| 2025-03-07 | 8.61 | $9.15 | 12662 |
| 2025-03-06 | 8.55 | $10.23 | 21760 |
| 2025-03-05 | 8.38 | $10.15 | 36777 |
| 2025-03-04 | 8.19 | $9.39 | 92902 |
| 2025-03-03 | 8.06 | $9.53 | 129934 |
| 2025-02-28 | 7.91 | $8.91 | 13604 |
| 2025-02-27 | 7.80 | $8.45 | 10672 |
| 2025-02-26 | 7.74 | $8.35 | 2486 |
| 2025-02-25 | 7.67 | $8.46 | 4519 |
| 2025-02-24 | 7.59 | $8.53 | 5986 |
| 2025-02-21 | 7.49 | $8.55 | 7100 |
| 2025-02-20 | 7.38 | $8.30 | 2146 |
| 2025-02-19 | 7.28 | $8.54 | 4532 |
| 2025-02-18 | 7.15 | $8.45 | 5269 |
| 2025-02-14 | 7.01 | $7.60 | 32994 |
| 2025-02-13 | 6.95 | $8.03 | 166895 |
| 2025-02-12 | 6.83 | $7.65 | 11347 |
| 2025-02-11 | 6.75 | $7.44 | 871 |
| 2025-02-10 | 6.68 | $7.51 | 541 |
| 2025-02-07 | 6.59 | $7.09 | 107 |
| 2025-02-06 | 6.54 | $6.61 | — |
| 2025-02-05 | 6.53 | $6.61 | — |
| 2025-02-04 | 6.52 | $6.61 | — |
| 2025-02-03 | 6.51 | $6.61 | 173 |
| 2025-01-31 | 6.50 | $6.71 | — |
| 2025-01-30 | 6.48 | $6.71 | 451 |
| 2025-01-29 | 6.45 | $6.77 | 156 |
| 2025-01-28 | 6.42 | $6.75 | — |
| 2025-01-27 | 6.38 | $6.75 | — |
| 2025-01-24 | 6.35 | $6.75 | 1216 |
| 2025-01-23 | 6.30 | $6.24 | 120 |
| 2025-01-22 | 6.31 | $6.00 | — |
| 2025-01-21 | 6.34 | $6.00 | — |
| 2025-01-17 | 6.38 | $6.00 | 281 |
| 2025-01-16 | 6.42 | $6.42 | — |
| 2025-01-15 | 6.42 | $6.42 | — |
| 2025-01-14 | 6.42 | $6.42 | — |
| 2025-01-13 | 6.42 | $6.42 | — |
| 2025-01-10 | 6.42 | $6.42 | — |
| 2025-01-08 | 6.42 | $6.42 | — |
| 2025-01-07 | 6.41 | $6.42 | — |
| 2025-01-06 | 6.41 | $6.42 | — |
| 2025-01-03 | 6.41 | $6.42 | 370 |
| 2025-01-02 | 6.41 | $6.12 | — |
| 2024-12-31 | 6.44 | $6.12 | — |
| 2024-12-30 | 6.48 | $6.12 | — |
| 2024-12-27 | 6.52 | $6.12 | — |
| 2024-12-26 | 6.56 | $6.12 | 393 |
| 2024-12-24 | 6.60 | $6.12 | — |
| 2024-12-23 | 6.65 | $6.12 | 1573 |
| 2024-12-20 | 6.71 | $6.34 | — |
| 2024-12-19 | 6.75 | $6.35 | 600 |
| 2024-12-18 | 6.79 | $6.80 | — |
| 2024-12-17 | 6.79 | $6.80 | — |
| 2024-12-16 | 6.79 | $6.80 | 402 |
| 2024-12-13 | 6.79 | $6.99 | — |
| 2024-12-12 | 6.77 | $6.99 | — |
| 2024-12-11 | 6.74 | $6.99 | — |
| 2024-12-10 | 6.72 | $6.99 | — |
| 2024-12-09 | 6.69 | $6.99 | — |
| 2024-12-06 | 6.66 | $6.99 | — |
| 2024-12-05 | 6.62 | $6.99 | — |
| 2024-12-04 | 6.58 | $6.99 | — |
| 2024-12-03 | 6.54 | $6.99 | 436 |
| 2024-12-02 | 6.49 | $6.66 | 2739 |
| 2024-11-29 | 6.48 | $6.40 | 890 |
| 2024-11-27 | 6.48 | $6.86 | — |
| 2024-11-26 | 6.44 | $6.86 | 112 |
| 2024-11-25 | 6.40 | $6.59 | — |
| 2024-11-22 | 6.38 | $6.60 | 1008 |
| 2024-11-21 | 6.36 | $6.30 | — |
| 2024-11-20 | 6.36 | $6.30 | — |
| 2024-11-19 | 6.37 | $6.30 | — |
| 2024-11-18 | 6.38 | $6.30 | — |
| 2024-11-15 | 6.39 | $6.30 | — |
| 2024-11-14 | 6.40 | $6.30 | — |
| 2024-11-13 | 6.41 | $6.30 | — |
| 2024-11-12 | 6.42 | $6.30 | — |
| 2024-11-11 | 6.43 | $6.30 | — |
| 2024-11-08 | 6.44 | $6.30 | — |
| 2024-11-07 | 6.46 | $6.30 | 3848 |
| 2024-11-06 | 6.47 | $6.09 | — |
| 2024-11-05 | 6.52 | $6.09 | 343 |
| 2024-11-04 | 6.56 | $6.25 | — |
| 2024-11-01 | 6.59 | $6.25 | 110 |
| 2024-10-31 | 6.63 | $6.68 | — |
| 2024-10-30 | 6.62 | $6.68 | — |
| 2024-10-29 | 6.62 | $6.68 | — |
| 2024-10-28 | 6.61 | $6.68 | — |
| 2024-10-25 | 6.60 | $6.68 | — |
| 2024-10-24 | 6.60 | $6.68 | — |
| 2024-10-23 | 6.59 | $6.68 | — |
| 2024-10-22 | 6.58 | $6.68 | — |
| 2024-10-21 | 6.57 | $6.68 | — |
| 2024-10-18 | 6.55 | $6.68 | — |
| 2024-10-17 | 6.54 | $6.68 | — |
| 2024-10-16 | 6.53 | $6.68 | — |
| 2024-10-15 | 6.51 | $6.68 | 128 |
| 2024-10-14 | 6.49 | $6.40 | 819 |
| 2024-10-11 | 6.50 | $6.29 | — |
| 2024-10-10 | 6.52 | $6.29 | — |
| 2024-10-09 | 6.55 | $6.29 | — |
| 2024-10-08 | 6.57 | $6.29 | — |
| 2024-10-07 | 6.60 | $6.29 | — |
| 2024-10-04 | 6.64 | $6.29 | 247 |
| 2024-10-03 | 6.67 | $6.00 | 350 |
| 2024-10-02 | 6.74 | $6.97 | — |
| 2024-10-01 | 6.72 | $6.97 | — |
| 2024-09-30 | 6.69 | $6.97 | — |
| 2024-09-27 | 6.67 | $6.97 | — |
| 2024-09-26 | 6.63 | $6.97 | — |
| 2024-09-25 | 6.60 | $6.97 | — |
| 2024-09-24 | 6.56 | $6.97 | — |
| 2024-09-23 | 6.52 | $6.97 | — |
| 2024-09-20 | 6.47 | $6.97 | 100 |
| 2024-09-19 | 6.41 | $6.53 | 1311 |
| 2024-09-18 | 6.40 | $6.40 | — |
| 2024-09-17 | 6.40 | $6.40 | 251 |
| 2024-09-16 | 6.40 | $6.27 | 2032 |
| 2024-09-13 | 6.42 | $6.38 | — |
| 2024-09-12 | 6.42 | $6.38 | — |
| 2024-09-11 | 6.43 | $6.38 | — |
| 2024-09-10 | 6.43 | $6.38 | — |
| 2024-09-09 | 6.44 | $6.38 | — |
| 2024-09-06 | 6.44 | $6.38 | — |
| 2024-09-05 | 6.45 | $6.38 | — |
| 2024-09-04 | 6.45 | $6.38 | — |
| 2024-09-03 | 6.46 | $6.38 | — |
| 2024-08-30 | 6.47 | $6.38 | — |
| 2024-08-29 | 6.48 | $6.38 | — |
| 2024-08-28 | 6.49 | $6.38 | — |
| 2024-08-27 | 6.50 | $6.38 | — |
| 2024-08-26 | 6.52 | $6.38 | — |
| 2024-08-23 | 6.53 | $6.38 | — |
| 2024-08-22 | 6.55 | $6.38 | — |
| 2024-08-21 | 6.56 | $6.38 | — |
| 2024-08-20 | 6.58 | $6.38 | — |
| 2024-08-19 | 6.60 | $6.38 | — |
| 2024-08-16 | 6.63 | $6.38 | — |
| 2024-08-15 | 6.65 | $6.38 | — |
| 2024-08-14 | 6.68 | $6.38 | — |
| 2024-08-13 | 6.71 | $6.38 | — |
| 2024-08-12 | 6.75 | $6.38 | 1009 |
| 2024-08-09 | 6.79 | $6.78 | — |
| 2024-08-08 | 6.79 | $6.78 | — |
| 2024-08-07 | 6.79 | $6.78 | — |
| 2024-08-06 | 6.79 | $6.78 | — |
| 2024-08-05 | 6.79 | $6.78 | — |
| 2024-08-02 | 6.79 | $6.78 | — |
| 2024-08-01 | 6.80 | $6.78 | — |
| 2024-07-31 | 6.80 | $6.78 | — |
| 2024-07-30 | 6.80 | $6.78 | 680 |
| 2024-07-29 | 6.80 | $6.82 | — |
| 2024-07-26 | 6.80 | $6.82 | — |
| 2024-07-25 | 6.80 | $6.82 | — |
| 2024-07-24 | 6.79 | $6.82 | — |
| 2024-07-23 | 6.79 | $6.82 | — |
| 2024-07-22 | 6.79 | $6.82 | — |
| 2024-07-19 | 6.79 | $6.82 | — |
| 2024-07-18 | 6.78 | $6.82 | — |
| 2024-07-17 | 6.78 | $6.82 | 919 |
| 2024-07-16 | 6.77 | $7.00 | — |
| 2024-07-15 | 6.75 | $7.00 | 140 |
| 2024-07-12 | 6.72 | $6.59 | — |
| 2024-07-11 | 6.74 | $6.59 | — |
| 2024-07-10 | 6.75 | $6.59 | — |
| 2024-07-09 | 6.77 | $6.59 | — |
| 2024-07-08 | 6.79 | $6.59 | — |
| 2024-07-05 | 6.81 | $6.59 | — |
| 2024-07-03 | 6.83 | $6.59 | 125 |
| 2024-07-02 | 6.86 | $6.75 | — |
| 2024-07-01 | 6.87 | $6.75 | — |
| 2024-06-28 | 6.88 | $6.75 | 145 |
| 2024-06-27 | 6.90 | $7.05 | 891 |
| 2024-06-26 | 6.88 | $6.80 | — |
| 2024-06-25 | 6.89 | $6.80 | — |
| 2024-06-24 | 6.90 | $6.80 | — |
| 2024-06-21 | 6.91 | $6.80 | — |
| 2024-06-20 | 6.92 | $6.80 | 1383 |
| 2024-06-18 | 6.94 | $7.18 | 981 |
| 2024-06-17 | 6.91 | $6.84 | 178 |
| 2024-06-14 | 6.92 | $6.55 | — |
| 2024-06-13 | 6.96 | $6.55 | — |
| 2024-06-12 | 7.00 | $6.55 | — |
| 2024-06-11 | 7.04 | $6.55 | 2259 |
| 2024-06-10 | 7.10 | $7.36 | 1040 |
| 2024-06-07 | 7.07 | $7.30 | — |
| 2024-06-06 | 7.04 | $7.30 | 220 |
| 2024-06-05 | 7.02 | $7.28 | — |
| 2024-06-04 | 6.99 | $7.28 | — |
| 2024-06-03 | 6.96 | $7.28 | — |
| 2024-05-31 | 6.93 | $7.28 | — |
| 2024-05-30 | 6.89 | $7.28 | — |
| 2024-05-29 | 6.85 | $7.28 | — |
| 2024-05-28 | 6.80 | $7.28 | 644 |
| 2024-05-24 | 6.75 | $7.26 | — |
| 2024-05-23 | 6.70 | $7.26 | 161 |
| 2024-05-22 | 6.64 | $6.80 | — |
| 2024-05-21 | 6.62 | $6.80 | — |
| 2024-05-20 | 6.60 | $6.80 | — |
| 2024-05-17 | 6.58 | $6.81 | 412 |
| 2024-05-16 | 6.56 | $6.68 | 291 |
| 2024-05-15 | 6.55 | $6.58 | — |
| 2024-05-14 | 6.54 | $6.58 | — |
| 2024-05-13 | 6.54 | $6.58 | 2343 |
| 2024-05-10 | 6.54 | $6.58 | — |
| 2024-05-09 | 6.53 | $6.58 | — |
| 2024-05-08 | 6.53 | $6.58 | — |
| 2024-05-07 | 6.52 | $6.58 | 951 |
| 2024-05-06 | 6.51 | $6.35 | — |
| 2024-05-03 | 6.53 | $6.35 | 10795 |
| 2024-05-02 | 6.55 | $6.64 | 577 |
| 2024-05-01 | 6.54 | $6.63 | — |
| 2024-04-30 | 6.53 | $6.63 | — |
| 2024-04-29 | 6.52 | $6.63 | — |
| 2024-04-26 | 6.51 | $6.63 | 1000 |
| 2024-04-25 | 6.50 | $6.33 | — |
| 2024-04-24 | 6.51 | $6.33 | — |
| 2024-04-23 | 6.53 | $6.33 | 1322 |
| 2024-04-22 | 6.55 | $6.33 | — |
| 2024-04-19 | 6.58 | $6.33 | 504 |
| 2024-04-18 | 6.60 | $6.28 | — |
| 2024-04-17 | 6.64 | $6.28 | — |
| 2024-04-16 | 6.67 | $6.28 | 512 |
| 2024-04-15 | 6.72 | $6.80 | — |
| 2024-04-12 | 6.71 | $6.80 | — |
| 2024-04-11 | 6.70 | $6.80 | — |
| 2024-04-10 | 6.69 | $6.80 | — |
| 2024-04-09 | 6.67 | $6.80 | 1190 |
| 2024-04-08 | 6.66 | $6.60 | — |
| 2024-04-05 | 6.67 | $6.60 | 413 |
| 2024-04-04 | 6.67 | $6.80 | 103 |
| 2024-04-03 | 6.66 | $6.65 | 8000 |
| 2024-04-02 | 6.66 | $6.76 | — |
| 2024-04-01 | 6.65 | $6.76 | 456 |
| 2024-03-28 | 6.64 | $6.80 | — |
| 2024-03-27 | 6.62 | $6.80 | 230 |
| 2024-03-26 | 6.61 | $7.00 | 300 |
| 2024-03-25 | 6.57 | $6.61 | 1228 |
| 2024-03-22 | 6.56 | $6.73 | — |
| 2024-03-21 | 6.54 | $6.73 | — |
| 2024-03-20 | 6.52 | $6.73 | — |
| 2024-03-19 | 6.50 | $6.73 | 11415 |
| 2024-03-18 | 6.48 | $6.75 | — |
| 2024-03-15 | 6.45 | $6.75 | — |
| 2024-03-14 | 6.42 | $6.75 | — |
| 2024-03-13 | 6.38 | $6.75 | 453 |
| 2024-03-12 | 6.34 | $6.04 | 102 |
| 2024-03-11 | 6.37 | $6.79 | 295 |
| 2024-03-08 | 6.33 | $6.87 | — |
| 2024-03-07 | 6.27 | $6.87 | 740 |
| 2024-03-06 | 6.21 | $6.47 | — |
| 2024-03-05 | 6.18 | $6.47 | — |
| 2024-03-04 | 6.15 | $6.47 | — |
| 2024-03-01 | 6.12 | $6.47 | — |
| 2024-02-29 | 6.08 | $6.47 | — |
| 2024-02-28 | 6.04 | $6.47 | — |
| 2024-02-27 | 6.00 | $6.47 | 702 |
| 2024-02-26 | 5.95 | $6.26 | 2339 |
| 2024-02-23 | 5.91 | $6.12 | — |
| 2024-02-22 | 5.89 | $6.12 | — |
| 2024-02-21 | 5.87 | $6.12 | 328 |
| 2024-02-20 | 5.84 | $6.48 | 2592 |
| 2024-02-16 | 5.77 | $5.85 | — |
| 2024-02-15 | 5.77 | $5.85 | — |
| 2024-02-14 | 5.76 | $5.85 | — |
| 2024-02-13 | 5.75 | $5.85 | — |
| 2024-02-12 | 5.74 | $5.85 | — |
| 2024-02-09 | 5.73 | $5.85 | — |
| 2024-02-08 | 5.71 | $5.85 | — |
| 2024-02-07 | 5.70 | $5.85 | — |
| 2024-02-06 | 5.68 | $5.85 | — |
| 2024-02-05 | 5.67 | $5.85 | 410 |
| 2024-02-02 | 5.65 | $5.97 | — |
| 2024-02-01 | 5.61 | $5.97 | — |
| 2024-01-31 | 5.57 | $5.97 | 123 |
| 2024-01-30 | 5.53 | $5.82 | — |
| 2024-01-29 | 5.50 | $5.82 | — |
| 2024-01-26 | 5.47 | $5.82 | — |
| 2024-01-25 | 5.43 | $5.82 | 411 |
| 2024-01-24 | 5.39 | $5.86 | — |
| 2024-01-23 | 5.34 | $5.86 | 1024 |
| 2024-01-22 | 5.29 | $5.28 | — |
| 2024-01-19 | 5.29 | $5.28 | — |
| 2024-01-18 | 5.29 | $5.28 | — |
| 2024-01-17 | 5.29 | $5.28 | 263 |
| 2024-01-16 | 5.29 | $5.50 | 251 |
| 2024-01-12 | 5.27 | $5.88 | 154 |
| 2024-01-11 | 5.20 | $5.91 | — |
| 2024-01-10 | 5.13 | $5.91 | 296 |
| 2024-01-09 | 5.05 | $5.87 | — |
| 2024-01-08 | 4.96 | $5.87 | 486 |
| 2024-01-05 | 4.86 | $5.80 | 242 |
| 2024-01-04 | 4.77 | $5.13 | 105 |
| 2024-01-03 | 4.73 | $4.72 | — |
| 2024-01-02 | 4.73 | $4.72 | — |
| 2023-12-29 | 4.73 | $4.72 | — |
| 2023-12-28 | 4.73 | $4.72 | — |
| 2023-12-27 | 4.73 | $4.72 | — |
| 2023-12-26 | 4.73 | $4.72 | — |
| 2023-12-22 | 4.73 | $4.72 | — |
| 2023-12-21 | 4.73 | $4.72 | — |
| 2023-12-20 | 4.74 | $4.72 | — |
| 2023-12-19 | 4.74 | $4.72 | — |
| 2023-12-18 | 4.74 | $4.72 | — |
| 2023-12-15 | 4.74 | $4.72 | — |
| 2023-12-14 | 4.74 | $4.72 | — |
| 2023-12-13 | 4.75 | $4.72 | — |
| 2023-12-12 | 4.75 | $4.72 | — |
| 2023-12-11 | 4.75 | $4.72 | — |
| 2023-12-08 | 4.76 | $4.72 | — |
| 2023-12-07 | 4.76 | $4.72 | — |
| 2023-12-06 | 4.76 | $4.72 | — |
| 2023-12-05 | 4.77 | $4.72 | — |
| 2023-12-04 | 4.77 | $4.72 | — |
| 2023-12-01 | 4.78 | $4.72 | — |
| 2023-11-30 | 4.78 | $4.72 | — |
| 2023-11-29 | 4.79 | $4.72 | — |
| 2023-11-28 | 4.80 | $4.72 | — |
| 2023-11-27 | 4.81 | $4.72 | — |
| 2023-11-24 | 4.82 | $4.72 | — |
| 2023-11-22 | 4.83 | $4.72 | — |
| 2023-11-21 | 4.84 | $4.72 | — |
| 2023-11-20 | 4.85 | $4.72 | 204 |
| 2023-11-17 | 4.86 | $4.82 | — |
| 2023-11-16 | 4.87 | $4.82 | — |
| 2023-11-15 | 4.87 | $4.82 | — |
| 2023-11-14 | 4.88 | $4.82 | — |
| 2023-11-13 | 4.88 | $4.82 | 255 |
| 2023-11-10 | 4.89 | $4.91 | — |
| 2023-11-09 | 4.89 | $4.91 | — |
| 2023-11-08 | 4.88 | $4.91 | — |
| 2023-11-07 | 4.88 | $4.91 | — |
| 2023-11-06 | 4.88 | $4.91 | — |
| 2023-11-03 | 4.88 | $4.91 | — |
| 2023-11-02 | 4.87 | $4.91 | — |
| 2023-11-01 | 4.87 | $4.91 | — |
| 2023-10-31 | 4.86 | $4.91 | — |
| 2023-10-30 | 4.86 | $4.91 | — |
| 2023-10-27 | 4.85 | $4.91 | — |
| 2023-10-26 | 4.85 | $4.91 | — |
| 2023-10-25 | 4.84 | $4.91 | — |
| 2023-10-24 | 4.83 | $4.91 | — |
| 2023-10-23 | 4.83 | $4.91 | — |
| 2023-10-20 | 4.82 | $4.91 | — |
| 2023-10-19 | 4.81 | $4.91 | — |
| 2023-10-18 | 4.80 | $4.91 | — |
| 2023-10-17 | 4.79 | $4.91 | — |
| 2023-10-16 | 4.77 | $4.91 | — |
| 2023-10-13 | 4.76 | $4.91 | — |
| 2023-10-12 | 4.74 | $4.91 | — |
| 2023-10-11 | 4.72 | $4.91 | — |
| 2023-10-10 | 4.71 | $4.91 | 193 |
| 2023-10-09 | 4.68 | $4.76 | — |
| 2023-10-06 | 4.68 | $4.76 | — |
| 2023-10-05 | 4.67 | $4.76 | — |
| 2023-10-04 | 4.66 | $4.76 | — |
| 2023-10-03 | 4.65 | $4.76 | — |
| 2023-10-02 | 4.63 | $4.76 | — |
| 2023-09-29 | 4.62 | $4.76 | 100 |
| 2023-09-28 | 4.61 | $4.47 | — |
| 2023-09-27 | 4.62 | $4.47 | — |
| 2023-09-26 | 4.64 | $4.47 | — |
| 2023-09-25 | 4.65 | $4.47 | — |
| 2023-09-22 | 4.67 | $4.47 | — |
| 2023-09-21 | 4.69 | $4.47 | 182 |
| 2023-09-20 | 4.72 | $4.85 | 150 |
| 2023-09-19 | 4.70 | $4.67 | — |
| 2023-09-18 | 4.71 | $4.67 | — |
| 2023-09-15 | 4.71 | $4.67 | — |
| 2023-09-14 | 4.72 | $4.67 | — |
| 2023-09-13 | 4.72 | $4.67 | — |
| 2023-09-12 | 4.73 | $4.67 | — |
| 2023-09-11 | 4.73 | $4.67 | 105 |
| 2023-09-08 | 4.74 | $4.75 | — |
| 2023-09-07 | 4.74 | $4.75 | — |
| 2023-09-06 | 4.73 | $4.75 | — |
| 2023-09-05 | 4.73 | $4.75 | — |
| 2023-09-01 | 4.73 | $4.75 | — |
| 2023-08-31 | 4.73 | $4.75 | — |
| 2023-08-30 | 4.73 | $4.75 | — |
| 2023-08-29 | 4.72 | $4.75 | — |
| 2023-08-28 | 4.72 | $4.75 | — |
| 2023-08-25 | 4.72 | $4.75 | — |
| 2023-08-24 | 4.72 | $4.75 | — |
| 2023-08-23 | 4.71 | $4.75 | — |
| 2023-08-22 | 4.71 | $4.75 | 537 |
| 2023-08-21 | 4.70 | $4.85 | — |
| 2023-08-18 | 4.69 | $4.85 | — |
| 2023-08-17 | 4.67 | $4.85 | — |
| 2023-08-16 | 4.65 | $4.85 | — |
| 2023-08-15 | 4.63 | $4.85 | — |
| 2023-08-14 | 4.61 | $4.85 | — |
| 2023-08-11 | 4.58 | $4.85 | — |
| 2023-08-10 | 4.56 | $4.85 | 579 |
| 2023-08-09 | 4.52 | $5.20 | 388 |
| 2023-08-08 | 4.45 | $4.93 | 1037 |
| 2023-08-07 | 4.40 | $4.74 | — |
| 2023-08-04 | 4.37 | $4.74 | — |
| 2023-08-03 | 4.33 | $4.74 | — |
| 2023-08-02 | 4.28 | $4.74 | — |
| 2023-08-01 | 4.24 | $4.74 | — |
| 2023-07-31 | 4.18 | $4.74 | 338 |
| 2023-07-28 | 4.12 | $4.68 | 1020 |
| 2023-07-27 | 4.07 | $4.97 | 793 |
| 2023-07-26 | 3.97 | $4.95 | 4348 |
| 2023-07-25 | 3.87 | $4.90 | 15436 |
| 2023-07-24 | 3.76 | $4.99 | 22500 |
| 2023-07-21 | 3.63 | $3.63 | — |
| 2023-07-20 | 3.63 | $3.63 | — |
| 2023-07-19 | 3.63 | $3.63 | — |
| 2023-07-18 | 3.63 | $3.63 | — |
| 2023-07-17 | 3.63 | $3.63 | — |
| 2023-07-14 | 3.63 | $3.63 | — |
| 2023-07-13 | 3.63 | $3.63 | — |
| 2023-07-12 | 3.63 | $3.63 | — |
| 2023-07-11 | 3.63 | $3.63 | — |
| 2023-07-10 | 3.63 | $3.63 | — |
| 2023-07-07 | 3.63 | $3.63 | — |
| 2023-07-06 | 3.63 | $3.63 | — |
| 2023-07-05 | 3.63 | $3.63 | — |
| 2023-07-03 | 3.63 | $3.63 | — |
| 2023-06-30 | 3.63 | $3.63 | — |
| 2023-06-29 | 3.63 | $3.63 | — |
| 2023-06-28 | 3.63 | $3.63 | — |
| 2023-06-27 | 3.63 | $3.63 | 500 |
| 2023-06-26 | 3.63 | $3.63 | — |
| 2023-06-23 | 3.63 | $3.63 | — |
| 2023-06-22 | 3.63 | $3.63 | — |
| 2023-06-21 | 3.63 | $3.63 | — |
| 2023-06-20 | 3.63 | $3.63 | — |
| 2023-06-16 | 3.63 | $3.63 | — |
| 2023-06-15 | 3.63 | $3.63 | — |
| 2023-06-14 | 3.63 | $3.63 | — |
| 2023-06-13 | 3.63 | $3.63 | — |
| 2023-06-12 | 3.63 | $3.63 | — |
| 2023-06-09 | 3.63 | $3.63 | — |
| 2023-06-08 | 3.63 | $3.63 | — |
| 2023-06-07 | 3.63 | $3.63 | — |
| 2023-06-06 | 3.63 | $3.63 | — |
| 2023-06-05 | 3.63 | $3.63 | — |
| 2023-06-02 | 3.63 | $3.63 | — |
| 2023-06-01 | 3.63 | $3.63 | — |
| 2023-05-31 | 3.63 | $3.63 | — |
| 2023-05-30 | 3.63 | $3.63 | — |
| 2023-05-26 | 3.63 | $3.63 | — |
| 2023-05-25 | 3.63 | $3.63 | — |
| 2023-05-24 | 3.63 | $3.63 | — |
| 2023-05-23 | 3.63 | $3.63 | — |
| 2023-05-22 | 3.63 | $3.63 | — |
| 2023-05-19 | 3.63 | $3.63 | — |
| 2023-05-18 | 3.63 | $3.63 | — |
| 2023-05-17 | 3.63 | $3.63 | — |
| 2023-05-16 | 3.63 | $3.63 | — |
| 2023-05-15 | 3.63 | $3.63 | — |
| 2023-05-12 | 3.63 | $3.63 | — |
| 2023-05-11 | 3.63 | $3.63 | — |
| 2023-05-10 | 3.63 | $3.63 | — |
| 2023-05-09 | 3.63 | $3.63 | — |
| 2023-05-08 | 3.63 | $3.63 | — |
| 2023-05-05 | 3.63 | $3.63 | — |
| 2023-05-04 | 3.63 | $3.63 | — |
| 2023-05-03 | 3.63 | $3.63 | — |
| 2023-05-02 | 3.63 | $3.63 | — |
| 2023-05-01 | 3.63 | $3.63 | — |
| 2023-04-28 | 3.63 | $3.63 | — |
| 2023-04-27 | 3.63 | $3.63 | — |
| 2023-04-26 | 3.63 | $3.63 | — |
| 2023-04-25 | 3.62 | $3.63 | — |
| 2023-04-24 | 3.62 | $3.63 | — |
| 2023-04-21 | 3.62 | $3.63 | — |
| 2023-04-20 | 3.62 | $3.63 | — |
| 2023-04-19 | 3.62 | $3.63 | — |
| 2023-04-18 | 3.62 | $3.63 | — |
| 2023-04-17 | 3.62 | $3.63 | — |
| 2023-04-14 | 3.62 | $3.63 | — |
| 2023-04-13 | 3.62 | $3.63 | 579 |
| 2023-04-12 | 3.62 | $3.65 | — |
| 2023-04-11 | 3.61 | $3.65 | — |
| 2023-04-10 | 3.61 | $3.65 | — |
| 2023-04-06 | 3.60 | $3.65 | 1114 |
| 2023-04-05 | 3.60 | $3.88 | 1012 |
| 2023-04-04 | 3.57 | $3.70 | — |
| 2023-04-03 | 3.56 | $3.70 | — |
| 2023-03-31 | 3.54 | $3.70 | — |
| 2023-03-30 | 3.52 | $3.70 | — |
| 2023-03-29 | 3.51 | $3.70 | 203 |
| 2023-03-28 | 3.49 | $3.59 | — |
| 2023-03-27 | 3.47 | $3.59 | 266 |
| 2023-03-24 | 3.46 | $3.78 | 247 |
| 2023-03-23 | 3.43 | $3.90 | 1650 |
| 2023-03-22 | 3.38 | $3.38 | — |
| 2023-03-21 | 3.38 | $3.38 | — |
| 2023-03-20 | 3.38 | $3.38 | — |
| 2023-03-17 | 3.38 | $3.38 | — |
| 2023-03-16 | 3.38 | $3.38 | — |
| 2023-03-15 | 3.38 | $3.38 | — |
| 2023-03-14 | 3.38 | $3.38 | — |
| 2023-03-13 | 3.38 | $3.38 | — |
| 2023-03-10 | 3.38 | $3.38 | — |
| 2023-03-09 | 3.38 | $3.38 | — |
| 2023-03-08 | 3.38 | $3.38 | — |
| 2023-03-07 | 3.38 | $3.38 | — |
| 2023-03-06 | 3.38 | $3.38 | — |
| 2023-03-03 | 3.38 | $3.38 | — |
| 2023-03-02 | 3.38 | $3.38 | — |
| 2023-03-01 | 3.38 | $3.38 | — |
| 2023-02-28 | 3.38 | $3.38 | — |
| 2023-02-27 | 3.38 | $3.38 | — |
| 2023-02-24 | 3.38 | $3.38 | — |
| 2023-02-23 | 3.38 | $3.38 | — |
| 2023-02-22 | 3.38 | $3.38 | — |
| 2023-02-21 | 3.38 | $3.38 | — |
| 2023-02-17 | 3.38 | $3.38 | — |
| 2023-02-16 | 3.38 | $3.38 | — |
| 2023-02-15 | 3.38 | $3.38 | — |
| 2023-02-14 | 3.38 | $3.38 | — |
| 2023-02-13 | 3.38 | $3.38 | — |
| 2023-02-10 | 3.38 | $3.38 | — |
| 2023-02-09 | 3.38 | $3.38 | — |
| 2023-02-08 | 3.38 | $3.38 | — |
| 2023-02-07 | 3.38 | $3.38 | — |
| 2023-02-06 | 3.38 | $3.38 | — |
| 2023-02-03 | 3.37 | $3.38 | — |
| 2023-02-02 | 3.37 | $3.38 | — |
| 2023-02-01 | 3.37 | $3.38 | — |
| 2023-01-31 | 3.37 | $3.38 | — |
| 2023-01-30 | 3.37 | $3.38 | — |
| 2023-01-27 | 3.37 | $3.38 | — |
| 2023-01-26 | 3.37 | $3.38 | — |
| 2023-01-25 | 3.37 | $3.38 | — |
| 2023-01-24 | 3.37 | $3.38 | — |
| 2023-01-23 | 3.37 | $3.38 | — |
| 2023-01-20 | 3.37 | $3.38 | — |
| 2023-01-19 | 3.36 | $3.38 | — |
| 2023-01-18 | 3.36 | $3.38 | — |
| 2023-01-17 | 3.36 | $3.38 | — |
| 2023-01-13 | 3.36 | $3.38 | — |
| 2023-01-12 | 3.36 | $3.38 | — |
| 2023-01-11 | 3.35 | $3.38 | — |
| 2023-01-10 | 3.35 | $3.38 | — |
| 2023-01-09 | 3.35 | $3.38 | — |
| 2023-01-06 | 3.35 | $3.38 | — |
| 2023-01-05 | 3.34 | $3.38 | — |
| 2023-01-04 | 3.34 | $3.38 | — |
| 2023-01-03 | 3.33 | $3.38 | — |
| 2022-12-30 | 3.33 | $3.38 | — |
| 2022-12-29 | 3.32 | $3.38 | — |
| 2022-12-28 | 3.32 | $3.38 | — |
| 2022-12-27 | 3.31 | $3.38 | — |
| 2022-12-23 | 3.30 | $3.38 | — |
| 2022-12-22 | 3.29 | $3.38 | 608 |
| 2022-12-21 | 3.29 | $3.50 | — |
| 2022-12-20 | 3.26 | $3.50 | — |
| 2022-12-19 | 3.24 | $3.50 | 175 |
| 2022-12-16 | 3.21 | $3.21 | — |
| 2022-12-15 | 3.21 | $3.21 | — |
| 2022-12-14 | 3.21 | $3.21 | — |
| 2022-12-13 | 3.21 | $3.21 | — |
| 2022-12-12 | 3.21 | $3.21 | — |
| 2022-12-09 | 3.21 | $3.21 | — |
| 2022-12-08 | 3.21 | $3.21 | — |
| 2022-12-07 | 3.21 | $3.21 | — |
| 2022-12-06 | 3.21 | $3.21 | — |
| 2022-12-05 | 3.21 | $3.21 | — |
| 2022-12-02 | 3.21 | $3.21 | — |
| 2022-12-01 | 3.21 | $3.21 | — |
| 2022-11-30 | 3.21 | $3.21 | — |
| 2022-11-29 | 3.21 | $3.21 | — |
| 2022-11-28 | 3.21 | $3.21 | — |
| 2022-11-25 | 3.21 | $3.21 | — |
| 2022-11-23 | 3.21 | $3.21 | — |
| 2022-11-22 | 3.21 | $3.21 | — |
| 2022-11-21 | 3.21 | $3.21 | — |
| 2022-11-18 | 3.21 | $3.21 | — |
| 2022-11-17 | 3.21 | $3.21 | — |
| 2022-11-16 | 3.21 | $3.21 | — |
| 2022-11-15 | 3.22 | $3.21 | 310 |
| 2022-11-14 | 3.22 | $3.22 | — |
| 2022-11-11 | 3.22 | $3.22 | — |
| 2022-11-10 | 3.21 | $3.22 | — |
| 2022-11-09 | 3.21 | $3.22 | — |
| 2022-11-08 | 3.21 | $3.22 | 754 |
| 2022-11-07 | 3.21 | $2.97 | — |
| 2022-11-04 | 3.24 | $2.97 | — |
| 2022-11-03 | 3.27 | $2.97 | 922 |
| 2022-11-02 | 3.30 | $3.04 | — |
| 2022-11-01 | 3.32 | $3.04 | 464 |
| 2022-10-31 | 3.35 | $3.08 | 1659 |
| 2022-10-28 | 3.38 | $3.09 | 203 |
| 2022-10-27 | 3.41 | $3.00 | — |
| 2022-10-26 | 3.46 | $3.00 | — |
| 2022-10-25 | 3.51 | $3.00 | 835 |
| 2022-10-24 | 3.56 | $2.98 | 1694 |
| 2022-10-21 | 3.62 | $3.03 | 1663 |
| 2022-10-20 | 3.68 | $2.98 | 2010 |
| 2022-10-19 | 3.76 | $3.04 | 8151 |
| 2022-10-18 | 3.83 | $3.11 | 10223 |
| 2022-10-17 | 3.91 | $3.07 | 42383 |
| 2022-10-14 | 4.00 | $4.00 | — |
| 2022-10-13 | 4.00 | $4.00 | — |
| 2022-10-12 | 4.00 | $4.00 | — |
| 2022-10-11 | 4.00 | $4.00 | — |
| 2022-10-10 | 4.00 | $4.00 | — |
| 2022-10-07 | 4.00 | $4.00 | — |
| 2022-10-06 | 4.00 | $4.00 | — |
| 2022-10-05 | 3.99 | $4.00 | — |
| 2022-10-04 | 3.99 | $4.00 | — |
| 2022-10-03 | 3.99 | $4.00 | — |
| 2022-09-30 | 3.99 | $4.00 | — |
| 2022-09-29 | 3.99 | $4.00 | — |
| 2022-09-28 | 3.99 | $4.00 | — |
| 2022-09-27 | 3.99 | $4.00 | — |
| 2022-09-26 | 3.99 | $4.00 | — |
| 2022-09-23 | 3.99 | $4.00 | — |
| 2022-09-22 | 3.99 | $4.00 | — |
| 2022-09-21 | 3.99 | $4.00 | — |
| 2022-09-20 | 3.98 | $4.00 | — |
| 2022-09-19 | 3.98 | $4.00 | — |
| 2022-09-16 | 3.98 | $4.00 | — |
| 2022-09-15 | 3.98 | $4.00 | — |
| 2022-09-14 | 3.98 | $4.00 | — |
| 2022-09-13 | 3.97 | $4.00 | — |
| 2022-09-12 | 3.97 | $4.00 | — |
| 2022-09-09 | 3.97 | $4.00 | — |
| 2022-09-08 | 3.96 | $4.00 | — |
| 2022-09-07 | 3.96 | $4.00 | — |
| 2022-09-06 | 3.96 | $4.00 | — |
| 2022-09-02 | 3.95 | $4.00 | — |
| 2022-09-01 | 3.95 | $4.00 | — |
| 2022-08-31 | 3.94 | $4.00 | — |
| 2022-08-30 | 3.93 | $4.00 | — |
| 2022-08-29 | 3.93 | $4.00 | — |
| 2022-08-26 | 3.92 | $4.00 | — |
| 2022-08-25 | 3.91 | $4.00 | — |
| 2022-08-24 | 3.90 | $4.00 | — |
| 2022-08-23 | 3.89 | $4.00 | 500 |
| 2022-08-22 | 3.88 | $3.88 | — |
| 2022-08-19 | 3.88 | $3.88 | — |
| 2022-08-18 | 3.88 | $3.88 | — |
| 2022-08-17 | 3.88 | $3.88 | — |
| 2022-08-16 | 3.88 | $3.88 | — |
| 2022-08-15 | 3.88 | $3.88 | — |
| 2022-08-12 | 3.88 | $3.88 | — |
| 2022-08-11 | 3.88 | $3.88 | — |
| 2022-08-10 | 3.88 | $3.88 | — |
| 2022-08-09 | 3.88 | $3.88 | — |
| 2022-08-08 | 3.88 | $3.88 | — |
| 2022-08-05 | 3.88 | $3.88 | — |
| 2022-08-04 | 3.88 | $3.88 | — |
| 2022-08-03 | 3.88 | $3.88 | — |
| 2022-08-02 | 3.88 | $3.88 | — |
| 2022-08-01 | 3.88 | $3.88 | — |
| 2022-07-29 | 3.88 | $3.88 | — |
| 2022-07-28 | 3.88 | $3.88 | — |
| 2022-07-27 | 3.88 | $3.88 | — |
| 2022-07-26 | 3.88 | $3.88 | — |
| 2022-07-25 | 3.88 | $3.88 | — |
| 2022-07-22 | 3.88 | $3.88 | — |
| 2022-07-21 | 3.88 | $3.88 | — |
| 2022-07-20 | 3.88 | $3.88 | — |
| 2022-07-19 | 3.88 | $3.88 | — |
| 2022-07-18 | 3.88 | $3.88 | — |
| 2022-07-15 | 3.88 | $3.88 | — |
| 2022-07-14 | 3.88 | $3.88 | — |
| 2022-07-13 | 3.88 | $3.88 | — |
| 2022-07-12 | 3.88 | $3.88 | — |
| 2022-07-11 | 3.88 | $3.88 | — |
| 2022-07-08 | 3.88 | $3.88 | — |
| 2022-07-07 | 3.88 | $3.88 | — |
| 2022-07-06 | 3.88 | $3.88 | — |
| 2022-07-05 | 3.88 | $3.88 | — |
| 2022-07-01 | 3.88 | $3.88 | — |
| 2022-06-30 | 3.88 | $3.88 | — |
| 2022-06-29 | 3.88 | $3.88 | — |
| 2022-06-28 | 3.88 | $3.88 | — |
| 2022-06-27 | 3.88 | $3.88 | — |
| 2022-06-24 | 3.88 | $3.88 | — |
| 2022-06-23 | 3.88 | $3.88 | — |
| 2022-06-22 | 3.88 | $3.88 | — |
| 2022-06-21 | 3.88 | $3.88 | — |
| 2022-06-17 | 3.88 | $3.88 | — |
| 2022-06-16 | 3.88 | $3.88 | — |
| 2022-06-15 | 3.88 | $3.88 | — |
| 2022-06-14 | 3.88 | $3.88 | — |
| 2022-06-13 | 3.88 | $3.88 | — |
| 2022-06-10 | 3.88 | $3.88 | — |
| 2022-06-09 | 3.88 | $3.88 | — |
| 2022-06-08 | 3.88 | $3.88 | — |
| 2022-06-07 | 3.88 | $3.88 | — |
| 2022-06-06 | 3.88 | $3.88 | — |
| 2022-06-03 | 3.88 | $3.88 | — |
| 2022-06-02 | 3.88 | $3.88 | — |
| 2022-06-01 | 3.88 | $3.88 | — |
| 2022-05-31 | 3.88 | $3.88 | — |
| 2022-05-27 | 3.88 | $3.88 | — |
| 2022-05-26 | 3.89 | $3.88 | — |
| 2022-05-25 | 3.89 | $3.88 | — |
| 2022-05-24 | 3.89 | $3.88 | — |
| 2022-05-23 | 3.89 | $3.88 | — |
| 2022-05-20 | 3.89 | $3.88 | — |
| 2022-05-19 | 3.89 | $3.88 | — |
| 2022-05-18 | 3.89 | $3.88 | — |
| 2022-05-17 | 3.89 | $3.88 | — |
| 2022-05-16 | 3.89 | $3.88 | — |
| 2022-05-13 | 3.89 | $3.88 | — |
| 2022-05-12 | 3.89 | $3.88 | — |
| 2022-05-11 | 3.90 | $3.88 | — |
| 2022-05-10 | 3.90 | $3.88 | — |
| 2022-05-09 | 3.90 | $3.88 | — |
| 2022-05-06 | 3.90 | $3.88 | — |
| 2022-05-05 | 3.90 | $3.88 | — |
| 2022-05-04 | 3.91 | $3.88 | — |
| 2022-05-03 | 3.91 | $3.88 | — |
| 2022-05-02 | 3.91 | $3.88 | — |
| 2022-04-29 | 3.92 | $3.88 | — |
| 2022-04-28 | 3.92 | $3.88 | — |
| 2022-04-27 | 3.92 | $3.88 | — |
| 2022-04-26 | 3.93 | $3.88 | — |
| 2022-04-25 | 3.93 | $3.88 | — |
| 2022-04-22 | 3.94 | $3.88 | — |
| 2022-04-21 | 3.95 | $3.88 | — |
| 2022-04-20 | 3.95 | $3.88 | — |
| 2022-04-19 | 3.96 | $3.88 | — |
| 2022-04-18 | 3.97 | $3.88 | — |
| 2022-04-14 | 3.98 | $3.88 | — |
| 2022-04-13 | 3.99 | $3.88 | — |
| 2022-04-12 | 4.00 | $3.88 | — |
| 2022-04-11 | 4.01 | $3.88 | — |
| 2022-04-08 | 4.03 | $3.88 | — |
| 2022-04-07 | 4.04 | $3.88 | — |
| 2022-04-06 | 4.06 | $3.88 | — |
| 2022-04-05 | 4.08 | $3.88 | 400 |
| 2022-04-04 | 4.10 | $4.00 | — |
| 2022-04-01 | 4.11 | $4.00 | 2250 |
| 2022-03-31 | 4.12 | $4.00 | — |
| 2022-03-30 | 4.14 | $4.00 | — |
| 2022-03-29 | 4.15 | $4.00 | — |
| 2022-03-28 | 4.17 | $4.00 | — |
| 2022-03-25 | 4.18 | $4.00 | — |
| 2022-03-24 | 4.20 | $4.00 | — |
| 2022-03-23 | 4.22 | $4.00 | — |
| 2022-03-22 | 4.25 | $4.00 | — |
| 2022-03-21 | 4.27 | $4.00 | — |
| 2022-03-18 | 4.30 | $4.00 | 200 |
| 2022-03-17 | 4.33 | $4.60 | — |
| 2022-03-16 | 4.31 | $4.60 | — |
| 2022-03-15 | 4.27 | $4.60 | — |
| 2022-03-14 | 4.24 | $4.60 | 131 |
| 2022-03-11 | 4.20 | $4.89 | — |
| 2022-03-10 | 4.13 | $4.89 | 200 |
| 2022-03-09 | 4.05 | $4.05 | — |
| 2022-03-08 | 4.05 | $4.05 | — |
| 2022-03-07 | 4.05 | $4.05 | — |
| 2022-03-04 | 4.05 | $4.05 | — |
| 2022-03-03 | 4.05 | $4.05 | — |
| 2022-03-02 | 4.05 | $4.05 | — |
| 2022-03-01 | 4.05 | $4.05 | — |
| 2022-02-28 | 4.05 | $4.05 | — |
| 2022-02-25 | 4.05 | $4.05 | — |
| 2022-02-24 | 4.05 | $4.05 | — |
| 2022-02-23 | 4.05 | $4.05 | — |
| 2022-02-22 | 4.05 | $4.05 | — |
| 2022-02-18 | 4.05 | $4.05 | — |
| 2022-02-17 | 4.05 | $4.05 | — |
| 2022-02-16 | 4.05 | $4.05 | — |
| 2022-02-15 | 4.05 | $4.05 | — |
| 2022-02-14 | 4.05 | $4.05 | — |
| 2022-02-11 | 4.05 | $4.05 | — |
| 2022-02-10 | 4.05 | $4.05 | — |
| 2022-02-09 | 4.05 | $4.05 | — |
| 2022-02-08 | 4.05 | $4.05 | — |
| 2022-02-07 | 4.05 | $4.05 | — |
| 2022-02-04 | 4.05 | $4.05 | — |
| 2022-02-03 | 4.05 | $4.05 | — |
| 2022-02-02 | 4.05 | $4.05 | — |
| 2022-02-01 | 4.05 | $4.05 | — |
| 2022-01-31 | 4.05 | $4.05 | — |
| 2022-01-28 | 4.05 | $4.05 | — |
| 2022-01-27 | 4.05 | $4.05 | — |
| 2022-01-26 | 4.05 | $4.05 | — |
| 2022-01-25 | 4.05 | $4.05 | — |
| 2022-01-24 | 4.05 | $4.05 | — |
| 2022-01-21 | 4.05 | $4.05 | — |
| 2022-01-20 | 4.05 | $4.05 | — |
| 2022-01-19 | 4.05 | $4.05 | — |
| 2022-01-18 | 4.05 | $4.05 | — |
| 2022-01-14 | 4.05 | $4.05 | — |
| 2022-01-13 | 4.05 | $4.05 | — |
| 2022-01-12 | 4.05 | $4.05 | — |
| 2022-01-11 | 4.05 | $4.05 | — |
| 2022-01-10 | 4.05 | $4.05 | — |
| 2022-01-07 | 4.05 | $4.05 | — |
| 2022-01-06 | 4.05 | $4.05 | — |
| 2022-01-05 | 4.05 | $4.05 | — |
| 2022-01-04 | 4.05 | $4.05 | — |
| 2022-01-03 | 4.05 | $4.05 | — |
| 2021-12-31 | 4.05 | $4.05 | — |
| 2021-12-30 | 4.05 | $4.05 | — |
| 2021-12-29 | 4.05 | $4.05 | — |
| 2021-12-28 | 4.05 | $4.05 | — |
| 2021-12-27 | 4.05 | $4.05 | — |
| 2021-12-23 | 4.05 | $4.05 | — |
| 2021-12-22 | 4.05 | $4.05 | — |
| 2021-12-21 | 4.05 | $4.05 | — |
| 2021-12-20 | 4.05 | $4.05 | — |
| 2021-12-17 | 4.05 | $4.05 | — |
| 2021-12-16 | 4.05 | $4.05 | — |
| 2021-12-15 | 4.05 | $4.05 | — |
| 2021-12-14 | 4.05 | $4.05 | — |
| 2021-12-13 | 4.05 | $4.05 | — |
| 2021-12-10 | 4.05 | $4.05 | — |
| 2021-12-09 | 4.05 | $4.05 | — |
| 2021-12-08 | 4.05 | $4.05 | — |
| 2021-12-07 | 4.05 | $4.05 | — |
| 2021-12-06 | 4.05 | $4.05 | — |
| 2021-12-03 | 4.05 | $4.05 | — |
| 2021-12-02 | 4.05 | $4.05 | — |
| 2021-12-01 | 4.05 | $4.05 | — |
| 2021-11-30 | 4.05 | $4.05 | — |
| 2021-11-29 | 4.05 | $4.05 | — |
| 2021-11-26 | 4.05 | $4.05 | — |
| 2021-11-24 | 4.05 | $4.05 | — |
| 2021-11-23 | 4.05 | $4.05 | — |
| 2021-11-22 | 4.05 | $4.05 | — |
| 2021-11-19 | 4.05 | $4.05 | — |
| 2021-11-18 | 4.05 | $4.05 | — |
| 2021-11-17 | 4.05 | $4.05 | — |
| 2021-11-16 | 4.05 | $4.05 | — |
| 2021-11-15 | 4.05 | $4.05 | — |
| 2021-11-12 | 4.05 | $4.05 | — |
| 2021-11-11 | 4.05 | $4.05 | — |
| 2021-11-10 | 4.05 | $4.05 | — |
| 2021-11-09 | 4.05 | $4.05 | — |
| 2021-11-08 | 4.05 | $4.05 | — |
| 2021-11-05 | 4.05 | $4.05 | — |
| 2021-11-04 | 4.05 | $4.05 | — |
| 2021-11-03 | 4.05 | $4.05 | — |
| 2021-11-02 | 4.05 | $4.05 | — |
| 2021-11-01 | 4.05 | $4.05 | — |
| 2021-10-29 | 4.05 | $4.05 | — |
| 2021-10-28 | 4.05 | $4.05 | — |
| 2021-10-27 | 4.05 | $4.05 | — |
| 2021-10-26 | 4.05 | $4.05 | — |
| 2021-10-25 | 4.05 | $4.05 | — |
| 2021-10-22 | 4.05 | $4.05 | — |
| 2021-10-21 | 4.05 | $4.05 | — |
| 2021-10-20 | 4.05 | $4.05 | — |
| 2021-10-19 | 4.05 | $4.05 | — |
| 2021-10-18 | 4.05 | $4.05 | — |
| 2021-10-15 | 4.05 | $4.05 | — |
| 2021-10-14 | 4.05 | $4.05 | — |
| 2021-10-13 | 4.05 | $4.05 | — |
| 2021-10-12 | 4.05 | $4.05 | — |
| 2021-10-11 | 4.05 | $4.05 | — |
| 2021-10-08 | 4.05 | $4.05 | — |
| 2021-10-07 | 4.05 | $4.05 | — |
| 2021-10-06 | 4.05 | $4.05 | — |
| 2021-10-05 | 4.05 | $4.05 | — |
| 2021-10-04 | 4.05 | $4.05 | — |
| 2021-10-01 | 4.04 | $4.05 | — |
| 2021-09-30 | 4.04 | $4.05 | — |
| 2021-09-29 | 4.04 | $4.05 | — |
| 2021-09-28 | 4.04 | $4.05 | — |
| 2021-09-27 | 4.04 | $4.05 | — |
| 2021-09-24 | 4.04 | $4.05 | — |
| 2021-09-23 | 4.04 | $4.05 | — |
| 2021-09-22 | 4.04 | $4.05 | — |
| 2021-09-21 | 4.04 | $4.05 | — |
| 2021-09-20 | 4.04 | $4.05 | — |
| 2021-09-17 | 4.04 | $4.05 | — |
| 2021-09-16 | 4.03 | $4.05 | — |
| 2021-09-15 | 4.03 | $4.05 | — |
| 2021-09-14 | 4.03 | $4.05 | — |
| 2021-09-13 | 4.03 | $4.05 | — |
| 2021-09-10 | 4.03 | $4.05 | — |
| 2021-09-09 | 4.02 | $4.05 | — |
| 2021-09-08 | 4.02 | $4.05 | — |
| 2021-09-07 | 4.02 | $4.05 | — |
| 2021-09-03 | 4.02 | $4.05 | — |
| 2021-09-02 | 4.01 | $4.05 | — |
| 2021-09-01 | 4.01 | $4.05 | — |
| 2021-08-31 | 4.00 | $4.05 | — |
| 2021-08-30 | 4.00 | $4.05 | — |
| 2021-08-27 | 3.99 | $4.05 | — |
| 2021-08-26 | 3.99 | $4.05 | — |
| 2021-08-25 | 3.98 | $4.05 | — |
| 2021-08-24 | 3.97 | $4.05 | — |
| 2021-08-23 | 3.96 | $4.05 | — |
| 2021-08-20 | 3.95 | $4.05 | — |
| 2021-08-19 | 3.94 | $4.05 | — |
| 2021-08-18 | 3.93 | $4.05 | — |
| 2021-08-17 | 3.92 | $4.05 | — |
| 2021-08-16 | 3.91 | $4.05 | — |
| 2021-08-13 | 3.89 | $4.05 | — |
| 2021-08-12 | 3.88 | $4.05 | — |
| 2021-08-11 | 3.86 | $4.05 | — |
| 2021-08-10 | 3.84 | $4.05 | — |
| 2021-08-09 | 3.82 | $4.05 | — |
| 2021-08-06 | 3.79 | $4.05 | — |
| 2021-08-05 | 3.76 | $4.05 | — |
| 2021-08-04 | 3.73 | $4.05 | — |
| 2021-08-03 | 3.70 | $4.05 | — |
| 2021-08-02 | 3.66 | $4.05 | — |
| 2021-07-30 | 3.62 | $4.05 | — |
| 2021-07-29 | 3.58 | $4.05 | — |
| 2021-07-28 | 3.53 | $4.05 | — |
| 2021-07-27 | 3.47 | $4.05 | — |
| 2021-07-26 | 3.41 | $4.05 | — |
| 2021-07-23 | 3.35 | $4.05 | — |
| 2021-07-22 | 3.27 | $4.05 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.65
2026-07-20
Close Price
$13.96
Vol: 14356
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.06
Average
7.56
Maximum
20.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.65 | $13.96 | 14356 |
| 2026-07-17 | 13.60 | $13.88 | 13041 |
| 2026-07-16 | 13.55 | $13.83 | 11411 |
| 2026-07-15 | 13.51 | $13.82 | 4481 |
| 2026-07-14 | 13.48 | $13.58 | 30518 |
| 2026-07-13 | 13.46 | $13.37 | 14743 |
| 2026-07-10 | 13.47 | $13.53 | 30443 |
| 2026-07-09 | 13.47 | $13.76 | 7023 |
| 2026-07-08 | 13.44 | $14.10 | 19665 |
| 2026-07-07 | 13.38 | $14.37 | 15968 |
| 2026-07-06 | 13.29 | $13.97 | 32936 |
| 2026-07-02 | 13.23 | $14.01 | 23406 |
| 2026-07-01 | 13.18 | $13.20 | 47110 |
| 2026-06-30 | 13.20 | $12.63 | 17783 |
| 2026-06-29 | 13.28 | $12.15 | 13681 |
| 2026-06-26 | 13.42 | $12.69 | 7607 |
| 2026-06-25 | 13.53 | $12.94 | 6929 |
| 2026-06-24 | 13.61 | $12.82 | 9384 |
| 2026-06-23 | 13.71 | $13.22 | 18824 |
| 2026-06-22 | 13.78 | $12.88 | 47328 |
| 2026-06-18 | 13.89 | $13.63 | 29434 |
| 2026-06-17 | 13.93 | $13.92 | 196336 |
| 2026-06-16 | 13.94 | $13.97 | 7518 |
| 2026-06-15 | 13.94 | $13.83 | 18446 |
| 2026-06-12 | 13.95 | $13.82 | 24515 |
| 2026-06-11 | 13.96 | $14.04 | 6061 |
| 2026-06-10 | 13.94 | $13.48 | 3460 |
| 2026-06-09 | 13.98 | $13.57 | 13289 |
| 2026-06-08 | 14.01 | $13.90 | 6873 |
| 2026-06-05 | 14.01 | $13.66 | 4665 |
| 2026-06-04 | 14.04 | $13.99 | 14327 |
| 2026-06-03 | 14.05 | $13.73 | 8106 |
| 2026-06-02 | 14.09 | $13.92 | 14606 |
| 2026-06-01 | 14.11 | $14.08 | 13490 |
| 2026-05-29 | 14.13 | $14.74 | 9911 |
| 2026-05-28 | 14.08 | $14.93 | 5272 |
| 2026-05-27 | 14.02 | $14.36 | 10308 |
| 2026-05-26 | 14.01 | $14.40 | 9827 |
| 2026-05-22 | 14.00 | $14.29 | 11366 |
| 2026-05-21 | 14.01 | $14.42 | 7603 |
| 2026-05-20 | 14.02 | $13.98 | 11350 |
| 2026-05-19 | 14.08 | $13.27 | 87756 |
| 2026-05-18 | 14.22 | $13.11 | 45170 |
| 2026-05-15 | 14.40 | $12.70 | 29459 |
| 2026-05-14 | 14.63 | $13.02 | 58264 |
| 2026-05-13 | 14.86 | $13.70 | 42266 |
| 2026-05-12 | 15.03 | $13.66 | 15117 |
| 2026-05-11 | 15.23 | $13.97 | 855537 |
| 2026-05-08 | 15.42 | $14.55 | 7186 |
| 2026-05-07 | 15.56 | $15.06 | 21201 |
| 2026-05-06 | 15.67 | $15.31 | 21889 |
| 2026-05-05 | 15.76 | $14.96 | 11774 |
| 2026-05-04 | 15.90 | $15.08 | 21970 |
| 2026-05-01 | 16.04 | $15.16 | 61517 |
| 2026-04-30 | 16.18 | $15.22 | 10534 |
| 2026-04-29 | 16.32 | $14.95 | 32781 |
| 2026-04-28 | 16.49 | $15.03 | 23726 |
| 2026-04-27 | 16.65 | $15.24 | 15821 |
| 2026-04-24 | 16.79 | $15.53 | 29033 |
| 2026-04-23 | 16.91 | $16.01 | 26190 |
| 2026-04-22 | 16.99 | $16.39 | 17463 |
| 2026-04-21 | 17.04 | $16.64 | 25532 |
| 2026-04-20 | 17.06 | $16.95 | 215777 |
| 2026-04-17 | 17.05 | $17.09 | 66952 |
| 2026-04-16 | 17.04 | $16.91 | 57635 |
| 2026-04-15 | 17.05 | $17.52 | 14457 |
| 2026-04-14 | 17.01 | $17.35 | 35711 |
| 2026-04-13 | 16.99 | $17.58 | 74074 |
| 2026-04-10 | 16.95 | $17.24 | 15523 |
| 2026-04-09 | 16.95 | $17.55 | 37742 |
| 2026-04-08 | 16.93 | $17.55 | 19910 |
| 2026-04-07 | 16.91 | $17.13 | 66014 |
| 2026-04-06 | 16.95 | $17.20 | 14590 |
| 2026-04-02 | 16.99 | $17.10 | 31977 |
| 2026-04-01 | 17.04 | $16.84 | 49986 |
| 2026-03-31 | 17.12 | $15.84 | 87230 |
| 2026-03-30 | 17.32 | $15.24 | 161560 |
| 2026-03-27 | 17.58 | $15.48 | 74938 |
| 2026-03-26 | 17.84 | $16.16 | 11021 |
| 2026-03-25 | 18.05 | $17.05 | 12784 |
| 2026-03-24 | 18.18 | $16.71 | 39537 |
| 2026-03-23 | 18.35 | $17.29 | 48213 |
| 2026-03-20 | 18.48 | $16.90 | 39625 |
| 2026-03-19 | 18.65 | $18.29 | 22317 |
| 2026-03-18 | 18.70 | $18.65 | 48749 |
| 2026-03-17 | 18.71 | $18.32 | 8969 |
| 2026-03-16 | 18.76 | $18.42 | 17201 |
| 2026-03-13 | 18.79 | $18.48 | 39697 |
| 2026-03-12 | 18.82 | $18.79 | 130570 |
| 2026-03-11 | 18.81 | $18.89 | 9941 |
| 2026-03-10 | 18.79 | $19.26 | 5613 |
| 2026-03-09 | 18.74 | $19.25 | 205512 |
| 2026-03-06 | 18.69 | $18.63 | 12866 |
| 2026-03-05 | 18.70 | $18.19 | 77786 |
| 2026-03-04 | 18.76 | $18.94 | 26036 |
| 2026-03-03 | 18.75 | $18.58 | 31418 |
| 2026-03-02 | 18.78 | $18.57 | 31334 |
| 2026-02-27 | 18.82 | $18.58 | 8343 |
| 2026-02-26 | 18.86 | $18.55 | 49492 |
| 2026-02-25 | 18.92 | $18.84 | 31326 |
| 2026-02-24 | 18.96 | $19.25 | 8221 |
| 2026-02-23 | 18.97 | $18.88 | 21282 |
| 2026-02-20 | 19.02 | $19.47 | 8256 |
| 2026-02-19 | 19.02 | $19.07 | 39141 |
| 2026-02-18 | 19.06 | $18.88 | 52329 |
| 2026-02-17 | 19.13 | $18.63 | 14312 |
| 2026-02-13 | 19.22 | $17.90 | 14276 |
| 2026-02-12 | 19.40 | $17.79 | 8181 |
| 2026-02-11 | 19.60 | $18.01 | 12034 |
| 2026-02-10 | 19.79 | $18.85 | 50642 |
| 2026-02-09 | 19.90 | $19.60 | 3514 |
| 2026-02-06 | 19.95 | $19.10 | 11673 |
| 2026-02-05 | 20.05 | $18.84 | 178755 |
| 2026-02-04 | 20.18 | $19.41 | 34268 |
| 2026-02-03 | 20.26 | $20.15 | 12543 |
| 2026-02-02 | 20.25 | $19.57 | 13461 |
| 2026-01-30 | 20.29 | $19.89 | 27858 |
| 2026-01-29 | 20.29 | $20.45 | 12524 |
| 2026-01-28 | 20.22 | $21.02 | 49308 |
| 2026-01-27 | 20.07 | $21.07 | 1.2M |
| 2026-01-26 | 19.90 | $20.21 | 29601 |
| 2026-01-23 | 19.80 | $20.14 | 19274 |
| 2026-01-22 | 19.69 | $20.10 | 311115 |
| 2026-01-21 | 19.57 | $20.37 | 21470 |
| 2026-01-20 | 19.40 | $20.23 | 64768 |
| 2026-01-16 | 19.24 | $20.20 | 11171 |
| 2026-01-15 | 19.05 | $19.96 | 21133 |
| 2026-01-14 | 18.88 | $20.26 | 94198 |
| 2026-01-13 | 18.66 | $20.63 | 33944 |
| 2026-01-12 | 18.38 | $20.45 | 24899 |
| 2026-01-09 | 18.11 | $20.21 | 23738 |
| 2026-01-08 | 17.84 | $19.85 | 21824 |
| 2026-01-07 | 17.58 | $19.77 | 307559 |
| 2026-01-06 | 17.32 | $19.11 | 166515 |
| 2026-01-05 | 17.10 | $18.80 | 32728 |
| 2026-01-02 | 16.89 | $17.43 | 15188 |
| 2025-12-31 | 16.81 | $16.95 | 6062 |
| 2025-12-30 | 16.76 | $17.05 | 11036 |
| 2025-12-29 | 16.69 | $16.78 | 40503 |
| 2025-12-26 | 16.64 | $17.31 | 8085 |
| 2025-12-24 | 16.53 | $17.13 | 2358 |
| 2025-12-23 | 16.42 | $17.01 | 4413 |
| 2025-12-22 | 16.32 | $16.99 | 20564 |
| 2025-12-19 | 16.20 | $16.85 | 7844 |
| 2025-12-18 | 16.10 | $16.67 | 3029 |
| 2025-12-17 | 15.99 | $16.48 | 119703 |
| 2025-12-16 | 15.91 | $16.40 | 10572 |
| 2025-12-15 | 15.82 | $16.95 | 18482 |
| 2025-12-12 | 15.68 | $16.92 | 5475 |
| 2025-12-11 | 15.53 | $16.67 | 3304 |
| 2025-12-10 | 15.40 | $16.42 | 7368 |
| 2025-12-09 | 15.29 | $16.06 | 9221 |
| 2025-12-08 | 15.22 | $15.80 | 170470 |
| 2025-12-05 | 15.17 | $15.48 | 61198 |
| 2025-12-04 | 15.14 | $15.46 | 332354 |
| 2025-12-03 | 15.13 | $15.25 | 6087 |
| 2025-12-02 | 15.13 | $14.89 | 71892 |
| 2025-12-01 | 15.18 | $14.88 | 85767 |
| 2025-11-28 | 15.23 | $15.27 | 21705 |
| 2025-11-26 | 15.25 | $15.02 | 1476 |
| 2025-11-25 | 15.29 | $14.86 | 12955 |
| 2025-11-24 | 15.36 | $14.87 | 16176 |
| 2025-11-21 | 15.44 | $15.10 | 6466 |
| 2025-11-20 | 15.50 | $14.74 | 3672 |
| 2025-11-19 | 15.60 | $14.72 | 14528 |
| 2025-11-18 | 15.71 | $15.26 | 46291 |
| 2025-11-17 | 15.77 | $15.38 | 11755 |
| 2025-11-14 | 15.83 | $15.64 | 3009 |
| 2025-11-13 | 15.85 | $15.74 | 8376 |
| 2025-11-12 | 15.87 | $15.60 | 188530 |
| 2025-11-11 | 15.90 | $15.60 | 3800 |
| 2025-11-10 | 15.94 | $15.87 | 10735 |
| 2025-11-07 | 15.95 | $15.48 | 6056 |
| 2025-11-06 | 16.00 | $15.68 | 26549 |
| 2025-11-05 | 16.04 | $15.68 | 16141 |
| 2025-11-04 | 16.09 | $15.83 | 8905 |
| 2025-11-03 | 16.13 | $16.09 | 4961 |
| 2025-10-31 | 16.15 | $16.01 | 2914 |
| 2025-10-30 | 16.19 | $15.86 | 27442 |
| 2025-10-29 | 16.25 | $16.12 | 22482 |
| 2025-10-28 | 16.29 | $16.65 | 3390 |
| 2025-10-27 | 16.29 | $16.41 | 1035 |
| 2025-10-24 | 16.31 | $16.37 | 5328 |
| 2025-10-23 | 16.35 | $16.37 | 3195 |
| 2025-10-22 | 16.39 | $15.90 | 916 |
| 2025-10-21 | 16.47 | $15.80 | 3459 |
| 2025-10-20 | 16.57 | $15.85 | 5405 |
| 2025-10-17 | 16.66 | $15.57 | 5156 |
| 2025-10-16 | 16.79 | $15.72 | 14381 |
| 2025-10-15 | 16.90 | $15.70 | 11508 |
| 2025-10-14 | 17.02 | $16.36 | 15757 |
| 2025-10-13 | 17.08 | $16.29 | 11706 |
| 2025-10-10 | 17.14 | $16.70 | 6808 |
| 2025-10-09 | 17.15 | $16.90 | 25166 |
| 2025-10-08 | 17.14 | $17.15 | 9695 |
| 2025-10-07 | 17.10 | $16.99 | 7515 |
| 2025-10-06 | 17.06 | $17.43 | 13638 |
| 2025-10-03 | 16.97 | $17.67 | 10030 |
| 2025-10-02 | 16.85 | $17.74 | 16404 |
| 2025-10-01 | 16.70 | $17.52 | 45813 |
| 2025-09-30 | 16.55 | $18.17 | 17269 |
| 2025-09-29 | 16.33 | $17.65 | 134922 |
| 2025-09-26 | 16.13 | $17.32 | 18506 |
| 2025-09-25 | 15.95 | $16.76 | 132262 |
| 2025-09-24 | 15.81 | $16.78 | 7743 |
| 2025-09-23 | 15.66 | $16.07 | 19323 |
| 2025-09-22 | 15.56 | $16.47 | 24699 |
| 2025-09-19 | 15.40 | $16.30 | 16634 |
| 2025-09-18 | 15.26 | $16.32 | 29288 |
| 2025-09-17 | 15.09 | $16.38 | 135759 |
| 2025-09-16 | 14.90 | $16.00 | 7118 |
| 2025-09-15 | 14.75 | $16.02 | 14697 |
| 2025-09-12 | 14.57 | $15.85 | 5504 |
| 2025-09-11 | 14.41 | $15.63 | 20467 |
| 2025-09-10 | 14.25 | $15.00 | 6115 |
| 2025-09-09 | 14.14 | $14.91 | 4288 |
| 2025-09-08 | 14.03 | $15.03 | 14115 |
| 2025-09-05 | 13.90 | $14.71 | 6965 |
| 2025-09-04 | 13.79 | $14.41 | 9022 |
| 2025-09-03 | 13.71 | $14.47 | 12485 |
| 2025-09-02 | 13.61 | $13.81 | 10566 |
| 2025-08-29 | 13.58 | $13.91 | 137585 |
| 2025-08-28 | 13.53 | $13.82 | 2704 |
| 2025-08-27 | 13.49 | $13.90 | 11905 |
| 2025-08-26 | 13.45 | $13.86 | 4950 |
| 2025-08-25 | 13.40 | $13.61 | 9277 |
| 2025-08-22 | 13.38 | $13.51 | 18718 |
| 2025-08-21 | 13.37 | $13.66 | 241174 |
| 2025-08-20 | 13.35 | $13.30 | 9969 |
| 2025-08-19 | 13.37 | $13.10 | 11539 |
| 2025-08-18 | 13.41 | $14.26 | 7552 |
| 2025-08-15 | 13.34 | $13.36 | 8581 |
| 2025-08-14 | 13.37 | $13.55 | 11334 |
| 2025-08-13 | 13.38 | $13.16 | 2481 |
| 2025-08-12 | 13.44 | $13.24 | 49078 |
| 2025-08-11 | 13.49 | $12.88 | 8357 |
| 2025-08-08 | 13.59 | $12.76 | 3107 |
| 2025-08-07 | 13.71 | $12.75 | 10632 |
| 2025-08-06 | 13.84 | $13.53 | 12667 |
| 2025-08-05 | 13.91 | $13.42 | 11293 |
| 2025-08-04 | 13.99 | $13.34 | 16137 |
| 2025-08-01 | 14.09 | $13.38 | 192279 |
| 2025-07-31 | 14.19 | $13.70 | 42548 |
| 2025-07-30 | 14.27 | $13.54 | 12848 |
| 2025-07-29 | 14.37 | $13.50 | 15440 |
| 2025-07-28 | 14.49 | $13.54 | 52716 |
| 2025-07-25 | 14.62 | $14.11 | 10769 |
| 2025-07-24 | 14.70 | $14.42 | 4716 |
| 2025-07-23 | 14.75 | $14.50 | 6875 |
| 2025-07-22 | 14.80 | $14.35 | 6876 |
| 2025-07-21 | 14.86 | $14.57 | 9489 |
| 2025-07-18 | 14.91 | $14.43 | 18285 |
| 2025-07-17 | 14.96 | $14.43 | 14002 |
| 2025-07-16 | 15.02 | $14.52 | 9832 |
| 2025-07-15 | 15.07 | $14.66 | 5082 |
| 2025-07-14 | 15.10 | $14.92 | 49122 |
| 2025-07-11 | 15.11 | $14.85 | 23102 |
| 2025-07-10 | 15.12 | $14.73 | 42249 |
| 2025-07-09 | 15.13 | $15.20 | 11406 |
| 2025-07-08 | 15.10 | $15.20 | 12406 |
| 2025-07-07 | 15.07 | $15.19 | 29362 |
| 2025-07-03 | 15.03 | $14.86 | 76384 |
| 2025-07-02 | 15.03 | $14.68 | 79017 |
| 2025-07-01 | 15.04 | $15.55 | 13508 |
| 2025-06-30 | 14.96 | $16.13 | 12520 |
| 2025-06-27 | 14.81 | $15.51 | 15574 |
| 2025-06-26 | 14.71 | $16.32 | 12979 |
| 2025-06-25 | 14.52 | $16.00 | 24974 |
| 2025-06-24 | 14.34 | $13.94 | 41016 |
| 2025-06-23 | 14.35 | $14.48 | 13256 |
| 2025-06-20 | 14.30 | $15.00 | 21923 |
| 2025-06-18 | 14.19 | $14.26 | 16708 |
| 2025-06-17 | 14.14 | $14.42 | 83991 |
| 2025-06-16 | 14.05 | $14.55 | 46852 |
| 2025-06-13 | 13.95 | $14.46 | 9919 |
| 2025-06-12 | 13.83 | $14.19 | 7069 |
| 2025-06-11 | 13.73 | $14.06 | 12325 |
| 2025-06-10 | 13.63 | $14.15 | 9619 |
| 2025-06-09 | 13.50 | $14.34 | 63056 |
| 2025-06-06 | 13.34 | $14.60 | 33183 |
| 2025-06-05 | 13.14 | $14.88 | 29632 |
| 2025-06-04 | 12.90 | $14.79 | 52681 |
| 2025-06-03 | 12.66 | $14.37 | 41597 |
| 2025-06-02 | 12.45 | $14.17 | 37090 |
| 2025-05-30 | 12.24 | $13.19 | 59682 |
| 2025-05-29 | 12.12 | $12.92 | 17627 |
| 2025-05-28 | 12.02 | $12.84 | 148214 |
| 2025-05-27 | 11.91 | $13.03 | 14504 |
| 2025-05-23 | 11.78 | $12.74 | 17244 |
| 2025-05-22 | 11.67 | $12.35 | 10121 |
| 2025-05-21 | 11.59 | $12.08 | 342228 |
| 2025-05-20 | 11.52 | $11.81 | 6259 |
| 2025-05-19 | 11.48 | $11.62 | 15451 |
| 2025-05-16 | 11.45 | $11.54 | 6067 |
| 2025-05-15 | 11.42 | $11.79 | 2029 |
| 2025-05-14 | 11.35 | $11.00 | 4037 |
| 2025-05-13 | 11.36 | $11.02 | 5282 |
| 2025-05-12 | 11.36 | $11.00 | 17216 |
| 2025-05-09 | 11.35 | $11.57 | 4375 |
| 2025-05-08 | 11.28 | $11.68 | 17651 |
| 2025-05-07 | 11.18 | $12.25 | 12657 |
| 2025-05-06 | 11.02 | $12.10 | 6626 |
| 2025-05-05 | 10.85 | $12.00 | 14396 |
| 2025-05-02 | 10.67 | $11.44 | 20529 |
| 2025-05-01 | 10.54 | $11.44 | 5244 |
| 2025-04-30 | 10.40 | $11.18 | 11849 |
| 2025-04-29 | 10.28 | $11.09 | 24177 |
| 2025-04-28 | 10.15 | $11.55 | 27986 |
| 2025-04-25 | 9.98 | $11.00 | 10710 |
| 2025-04-24 | 9.85 | $10.90 | 29378 |
| 2025-04-23 | 9.72 | $10.25 | 12801 |
| 2025-04-22 | 9.65 | $10.74 | 12386 |
| 2025-04-21 | 9.54 | $10.10 | 8130 |
| 2025-04-17 | 9.48 | $10.24 | 13558 |
| 2025-04-16 | 9.40 | $9.53 | 36020 |
| 2025-04-15 | 9.40 | $10.05 | 13661 |
| 2025-04-14 | 9.35 | $10.15 | 8393 |
| 2025-04-11 | 9.29 | $9.29 | 6690 |
| 2025-04-10 | 9.32 | $9.29 | 9654 |
| 2025-04-09 | 9.34 | $8.99 | 6363 |
| 2025-04-08 | 9.40 | $8.42 | 11954 |
| 2025-04-07 | 9.53 | $8.51 | 5888 |
| 2025-04-04 | 9.64 | $9.08 | 24412 |
| 2025-04-03 | 9.70 | $9.63 | 14718 |
| 2025-04-02 | 9.71 | $9.37 | 7926 |
| 2025-04-01 | 9.75 | $9.43 | 11073 |
| 2025-03-31 | 9.79 | $9.30 | 9206 |
| 2025-03-28 | 9.84 | $9.59 | 15833 |
| 2025-03-27 | 9.85 | $9.88 | 8923 |
| 2025-03-26 | 9.84 | $9.59 | 12996 |
| 2025-03-25 | 9.84 | $9.92 | 31772 |
| 2025-03-24 | 9.81 | $10.01 | 13151 |
| 2025-03-21 | 9.76 | $9.41 | 7595 |
| 2025-03-20 | 9.76 | $9.85 | 29682 |
| 2025-03-19 | 9.71 | $10.28 | 51585 |
| 2025-03-18 | 9.62 | $10.25 | 23599 |
| 2025-03-17 | 9.52 | $10.21 | 24447 |
| 2025-03-14 | 9.41 | $10.30 | 9961 |
| 2025-03-13 | 9.28 | $9.85 | 16548 |
| 2025-03-12 | 9.18 | $9.55 | 7898 |
| 2025-03-11 | 9.11 | $9.73 | 10230 |
| 2025-03-10 | 9.00 | $9.19 | 7736 |
| 2025-03-07 | 8.94 | $9.15 | 12662 |
| 2025-03-06 | 8.86 | $10.23 | 21760 |
| 2025-03-05 | 8.67 | $10.15 | 36777 |
| 2025-03-04 | 8.47 | $9.39 | 92902 |
| 2025-03-03 | 8.33 | $9.53 | 129934 |
| 2025-02-28 | 8.16 | $8.91 | 13604 |
| 2025-02-27 | 8.04 | $8.45 | 10672 |
| 2025-02-26 | 7.95 | $8.35 | 2486 |
| 2025-02-25 | 7.87 | $8.46 | 4519 |
| 2025-02-24 | 7.77 | $8.53 | 5986 |
| 2025-02-21 | 7.65 | $8.55 | 7100 |
| 2025-02-20 | 7.52 | $8.30 | 2146 |
| 2025-02-19 | 7.40 | $8.54 | 4532 |
| 2025-02-18 | 7.25 | $8.45 | 5269 |
| 2025-02-14 | 7.09 | $7.60 | 32994 |
| 2025-02-13 | 7.01 | $8.03 | 166895 |
| 2025-02-12 | 6.89 | $7.65 | 11347 |
| 2025-02-11 | 6.79 | $7.44 | 871 |
| 2025-02-10 | 6.71 | $7.51 | 541 |
| 2025-02-07 | 6.61 | $7.09 | 107 |
| 2025-02-06 | 6.55 | $6.61 | — |
| 2025-02-05 | 6.54 | $6.61 | — |
| 2025-02-04 | 6.53 | $6.61 | — |
| 2025-02-03 | 6.51 | $6.61 | 173 |
| 2025-01-31 | 6.49 | $6.71 | — |
| 2025-01-30 | 6.46 | $6.71 | 451 |
| 2025-01-29 | 6.43 | $6.77 | 156 |
| 2025-01-28 | 6.39 | $6.75 | — |
| 2025-01-27 | 6.35 | $6.75 | — |
| 2025-01-24 | 6.30 | $6.75 | 1216 |
| 2025-01-23 | 6.25 | $6.24 | 120 |
| 2025-01-22 | 6.26 | $6.00 | — |
| 2025-01-21 | 6.28 | $6.00 | — |
| 2025-01-17 | 6.31 | $6.00 | 281 |
| 2025-01-16 | 6.34 | $6.42 | — |
| 2025-01-15 | 6.34 | $6.42 | — |
| 2025-01-14 | 6.34 | $6.42 | — |
| 2025-01-13 | 6.34 | $6.42 | — |
| 2025-01-10 | 6.34 | $6.42 | — |
| 2025-01-08 | 6.34 | $6.42 | — |
| 2025-01-07 | 6.35 | $6.42 | — |
| 2025-01-06 | 6.36 | $6.42 | — |
| 2025-01-03 | 6.38 | $6.42 | 370 |
| 2025-01-02 | 6.39 | $6.12 | — |
| 2024-12-31 | 6.44 | $6.12 | — |
| 2024-12-30 | 6.49 | $6.12 | — |
| 2024-12-27 | 6.55 | $6.12 | — |
| 2024-12-26 | 6.60 | $6.12 | 393 |
| 2024-12-24 | 6.66 | $6.12 | — |
| 2024-12-23 | 6.73 | $6.12 | 1573 |
| 2024-12-20 | 6.79 | $6.34 | — |
| 2024-12-19 | 6.83 | $6.35 | 600 |
| 2024-12-18 | 6.88 | $6.80 | — |
| 2024-12-17 | 6.87 | $6.80 | — |
| 2024-12-16 | 6.87 | $6.80 | 402 |
| 2024-12-13 | 6.86 | $6.99 | — |
| 2024-12-12 | 6.83 | $6.99 | — |
| 2024-12-11 | 6.80 | $6.99 | — |
| 2024-12-10 | 6.76 | $6.99 | — |
| 2024-12-09 | 6.72 | $6.99 | — |
| 2024-12-06 | 6.68 | $6.99 | — |
| 2024-12-05 | 6.64 | $6.99 | — |
| 2024-12-04 | 6.59 | $6.99 | — |
| 2024-12-03 | 6.53 | $6.99 | 436 |
| 2024-12-02 | 6.48 | $6.66 | 2739 |
| 2024-11-29 | 6.45 | $6.40 | 890 |
| 2024-11-27 | 6.44 | $6.86 | — |
| 2024-11-26 | 6.40 | $6.86 | 112 |
| 2024-11-25 | 6.35 | $6.59 | — |
| 2024-11-22 | 6.33 | $6.60 | 1008 |
| 2024-11-21 | 6.31 | $6.30 | — |
| 2024-11-20 | 6.32 | $6.30 | — |
| 2024-11-19 | 6.33 | $6.30 | — |
| 2024-11-18 | 6.34 | $6.30 | — |
| 2024-11-15 | 6.35 | $6.30 | — |
| 2024-11-14 | 6.37 | $6.30 | — |
| 2024-11-13 | 6.38 | $6.30 | — |
| 2024-11-12 | 6.40 | $6.30 | — |
| 2024-11-11 | 6.42 | $6.30 | — |
| 2024-11-08 | 6.45 | $6.30 | — |
| 2024-11-07 | 6.47 | $6.30 | 3848 |
| 2024-11-06 | 6.49 | $6.09 | — |
| 2024-11-05 | 6.53 | $6.09 | 343 |
| 2024-11-04 | 6.57 | $6.25 | — |
| 2024-11-01 | 6.60 | $6.25 | 110 |
| 2024-10-31 | 6.63 | $6.68 | — |
| 2024-10-30 | 6.62 | $6.68 | — |
| 2024-10-29 | 6.60 | $6.68 | — |
| 2024-10-28 | 6.59 | $6.68 | — |
| 2024-10-25 | 6.58 | $6.68 | — |
| 2024-10-24 | 6.57 | $6.68 | — |
| 2024-10-23 | 6.56 | $6.68 | — |
| 2024-10-22 | 6.55 | $6.68 | — |
| 2024-10-21 | 6.54 | $6.68 | — |
| 2024-10-18 | 6.54 | $6.68 | — |
| 2024-10-17 | 6.54 | $6.68 | — |
| 2024-10-16 | 6.53 | $6.68 | — |
| 2024-10-15 | 6.53 | $6.68 | 128 |
| 2024-10-14 | 6.52 | $6.40 | 819 |
| 2024-10-11 | 6.54 | $6.29 | — |
| 2024-10-10 | 6.57 | $6.29 | — |
| 2024-10-09 | 6.60 | $6.29 | — |
| 2024-10-08 | 6.63 | $6.29 | — |
| 2024-10-07 | 6.66 | $6.29 | — |
| 2024-10-04 | 6.70 | $6.29 | 247 |
| 2024-10-03 | 6.73 | $6.00 | 350 |
| 2024-10-02 | 6.79 | $6.97 | — |
| 2024-10-01 | 6.76 | $6.97 | — |
| 2024-09-30 | 6.72 | $6.97 | — |
| 2024-09-27 | 6.68 | $6.97 | — |
| 2024-09-26 | 6.64 | $6.97 | — |
| 2024-09-25 | 6.60 | $6.97 | — |
| 2024-09-24 | 6.55 | $6.97 | — |
| 2024-09-23 | 6.50 | $6.97 | — |
| 2024-09-20 | 6.44 | $6.97 | 100 |
| 2024-09-19 | 6.39 | $6.53 | 1311 |
| 2024-09-18 | 6.37 | $6.40 | — |
| 2024-09-17 | 6.37 | $6.40 | 251 |
| 2024-09-16 | 6.37 | $6.27 | 2032 |
| 2024-09-13 | 6.38 | $6.38 | — |
| 2024-09-12 | 6.38 | $6.38 | — |
| 2024-09-11 | 6.38 | $6.38 | — |
| 2024-09-10 | 6.38 | $6.38 | — |
| 2024-09-09 | 6.38 | $6.38 | — |
| 2024-09-06 | 6.38 | $6.38 | — |
| 2024-09-05 | 6.39 | $6.38 | — |
| 2024-09-04 | 6.39 | $6.38 | — |
| 2024-09-03 | 6.40 | $6.38 | — |
| 2024-08-30 | 6.41 | $6.38 | — |
| 2024-08-29 | 6.42 | $6.38 | — |
| 2024-08-28 | 6.43 | $6.38 | — |
| 2024-08-27 | 6.45 | $6.38 | — |
| 2024-08-26 | 6.47 | $6.38 | — |
| 2024-08-23 | 6.49 | $6.38 | — |
| 2024-08-22 | 6.51 | $6.38 | — |
| 2024-08-21 | 6.53 | $6.38 | — |
| 2024-08-20 | 6.56 | $6.38 | — |
| 2024-08-19 | 6.58 | $6.38 | — |
| 2024-08-16 | 6.61 | $6.38 | — |
| 2024-08-15 | 6.64 | $6.38 | — |
| 2024-08-14 | 6.68 | $6.38 | — |
| 2024-08-13 | 6.71 | $6.38 | — |
| 2024-08-12 | 6.75 | $6.38 | 1009 |
| 2024-08-09 | 6.80 | $6.78 | — |
| 2024-08-08 | 6.80 | $6.78 | — |
| 2024-08-07 | 6.80 | $6.78 | — |
| 2024-08-06 | 6.80 | $6.78 | — |
| 2024-08-05 | 6.80 | $6.78 | — |
| 2024-08-02 | 6.80 | $6.78 | — |
| 2024-08-01 | 6.80 | $6.78 | — |
| 2024-07-31 | 6.80 | $6.78 | — |
| 2024-07-30 | 6.79 | $6.78 | 680 |
| 2024-07-29 | 6.79 | $6.82 | — |
| 2024-07-26 | 6.78 | $6.82 | — |
| 2024-07-25 | 6.78 | $6.82 | — |
| 2024-07-24 | 6.77 | $6.82 | — |
| 2024-07-23 | 6.77 | $6.82 | — |
| 2024-07-22 | 6.76 | $6.82 | — |
| 2024-07-19 | 6.75 | $6.82 | — |
| 2024-07-18 | 6.75 | $6.82 | — |
| 2024-07-17 | 6.74 | $6.82 | 919 |
| 2024-07-16 | 6.74 | $7.00 | — |
| 2024-07-15 | 6.71 | $7.00 | 140 |
| 2024-07-12 | 6.69 | $6.59 | — |
| 2024-07-11 | 6.70 | $6.59 | — |
| 2024-07-10 | 6.71 | $6.59 | — |
| 2024-07-09 | 6.73 | $6.59 | — |
| 2024-07-08 | 6.75 | $6.59 | — |
| 2024-07-05 | 6.77 | $6.59 | — |
| 2024-07-03 | 6.80 | $6.59 | 125 |
| 2024-07-02 | 6.83 | $6.75 | — |
| 2024-07-01 | 6.85 | $6.75 | — |
| 2024-06-28 | 6.87 | $6.75 | 145 |
| 2024-06-27 | 6.89 | $7.05 | 891 |
| 2024-06-26 | 6.88 | $6.80 | — |
| 2024-06-25 | 6.90 | $6.80 | — |
| 2024-06-24 | 6.93 | $6.80 | — |
| 2024-06-21 | 6.95 | $6.80 | — |
| 2024-06-20 | 6.98 | $6.80 | 1383 |
| 2024-06-18 | 7.00 | $7.18 | 981 |
| 2024-06-17 | 6.99 | $6.84 | 178 |
| 2024-06-14 | 7.01 | $6.55 | — |
| 2024-06-13 | 7.06 | $6.55 | — |
| 2024-06-12 | 7.10 | $6.55 | — |
| 2024-06-11 | 7.15 | $6.55 | 2259 |
| 2024-06-10 | 7.20 | $7.36 | 1040 |
| 2024-06-07 | 7.17 | $7.30 | — |
| 2024-06-06 | 7.14 | $7.30 | 220 |
| 2024-06-05 | 7.10 | $7.28 | — |
| 2024-06-04 | 7.07 | $7.28 | — |
| 2024-06-03 | 7.03 | $7.28 | — |
| 2024-05-31 | 6.98 | $7.28 | — |
| 2024-05-30 | 6.93 | $7.28 | — |
| 2024-05-29 | 6.88 | $7.28 | — |
| 2024-05-28 | 6.83 | $7.28 | 644 |
| 2024-05-24 | 6.77 | $7.26 | — |
| 2024-05-23 | 6.72 | $7.26 | 161 |
| 2024-05-22 | 6.65 | $6.80 | — |
| 2024-05-21 | 6.63 | $6.80 | — |
| 2024-05-20 | 6.61 | $6.80 | — |
| 2024-05-17 | 6.58 | $6.81 | 412 |
| 2024-05-16 | 6.56 | $6.68 | 291 |
| 2024-05-15 | 6.54 | $6.58 | — |
| 2024-05-14 | 6.53 | $6.58 | — |
| 2024-05-13 | 6.52 | $6.58 | 2343 |
| 2024-05-10 | 6.51 | $6.58 | — |
| 2024-05-09 | 6.50 | $6.58 | — |
| 2024-05-08 | 6.49 | $6.58 | — |
| 2024-05-07 | 6.48 | $6.58 | 951 |
| 2024-05-06 | 6.48 | $6.35 | — |
| 2024-05-03 | 6.49 | $6.35 | 10795 |
| 2024-05-02 | 6.51 | $6.64 | 577 |
| 2024-05-01 | 6.50 | $6.63 | — |
| 2024-04-30 | 6.50 | $6.63 | — |
| 2024-04-29 | 6.49 | $6.63 | — |
| 2024-04-26 | 6.48 | $6.63 | 1000 |
| 2024-04-25 | 6.48 | $6.33 | — |
| 2024-04-24 | 6.50 | $6.33 | — |
| 2024-04-23 | 6.53 | $6.33 | 1322 |
| 2024-04-22 | 6.56 | $6.33 | — |
| 2024-04-19 | 6.59 | $6.33 | 504 |
| 2024-04-18 | 6.63 | $6.28 | — |
| 2024-04-17 | 6.67 | $6.28 | — |
| 2024-04-16 | 6.71 | $6.28 | 512 |
| 2024-04-15 | 6.76 | $6.80 | — |
| 2024-04-12 | 6.75 | $6.80 | — |
| 2024-04-11 | 6.75 | $6.80 | — |
| 2024-04-10 | 6.74 | $6.80 | — |
| 2024-04-09 | 6.73 | $6.80 | 1190 |
| 2024-04-08 | 6.72 | $6.60 | — |
| 2024-04-05 | 6.73 | $6.60 | 413 |
| 2024-04-04 | 6.75 | $6.80 | 103 |
| 2024-04-03 | 6.74 | $6.65 | 8000 |
| 2024-04-02 | 6.75 | $6.76 | — |
| 2024-04-01 | 6.74 | $6.76 | 456 |
| 2024-03-28 | 6.73 | $6.80 | — |
| 2024-03-27 | 6.72 | $6.80 | 230 |
| 2024-03-26 | 6.70 | $7.00 | 300 |
| 2024-03-25 | 6.67 | $6.61 | 1228 |
| 2024-03-22 | 6.67 | $6.73 | — |
| 2024-03-21 | 6.65 | $6.73 | — |
| 2024-03-20 | 6.63 | $6.73 | — |
| 2024-03-19 | 6.61 | $6.73 | 11415 |
| 2024-03-18 | 6.59 | $6.75 | — |
| 2024-03-15 | 6.56 | $6.75 | — |
| 2024-03-14 | 6.53 | $6.75 | — |
| 2024-03-13 | 6.49 | $6.75 | 453 |
| 2024-03-12 | 6.45 | $6.04 | 102 |
| 2024-03-11 | 6.48 | $6.79 | 295 |
| 2024-03-08 | 6.43 | $6.87 | — |
| 2024-03-07 | 6.36 | $6.87 | 740 |
| 2024-03-06 | 6.30 | $6.47 | — |
| 2024-03-05 | 6.26 | $6.47 | — |
| 2024-03-04 | 6.23 | $6.47 | — |
| 2024-03-01 | 6.19 | $6.47 | — |
| 2024-02-29 | 6.15 | $6.47 | — |
| 2024-02-28 | 6.11 | $6.47 | — |
| 2024-02-27 | 6.06 | $6.47 | 702 |
| 2024-02-26 | 6.01 | $6.26 | 2339 |
| 2024-02-23 | 5.98 | $6.12 | — |
| 2024-02-22 | 5.96 | $6.12 | — |
| 2024-02-21 | 5.94 | $6.12 | 328 |
| 2024-02-20 | 5.92 | $6.48 | 2592 |
| 2024-02-16 | 5.86 | $5.85 | — |
| 2024-02-15 | 5.86 | $5.85 | — |
| 2024-02-14 | 5.85 | $5.85 | — |
| 2024-02-13 | 5.84 | $5.85 | — |
| 2024-02-12 | 5.83 | $5.85 | — |
| 2024-02-09 | 5.82 | $5.85 | — |
| 2024-02-08 | 5.81 | $5.85 | — |
| 2024-02-07 | 5.80 | $5.85 | — |
| 2024-02-06 | 5.78 | $5.85 | — |
| 2024-02-05 | 5.77 | $5.85 | 410 |
| 2024-02-02 | 5.76 | $5.97 | — |
| 2024-02-01 | 5.74 | $5.97 | — |
| 2024-01-31 | 5.71 | $5.97 | 123 |
| 2024-01-30 | 5.67 | $5.82 | — |
| 2024-01-29 | 5.64 | $5.82 | — |
| 2024-01-26 | 5.60 | $5.82 | — |
| 2024-01-25 | 5.57 | $5.82 | 411 |
| 2024-01-24 | 5.52 | $5.86 | — |
| 2024-01-23 | 5.47 | $5.86 | 1024 |
| 2024-01-22 | 5.41 | $5.28 | — |
| 2024-01-19 | 5.40 | $5.28 | — |
| 2024-01-18 | 5.39 | $5.28 | — |
| 2024-01-17 | 5.38 | $5.28 | 263 |
| 2024-01-16 | 5.36 | $5.50 | 251 |
| 2024-01-12 | 5.33 | $5.88 | 154 |
| 2024-01-11 | 5.24 | $5.91 | — |
| 2024-01-10 | 5.15 | $5.91 | 296 |
| 2024-01-09 | 5.06 | $5.87 | — |
| 2024-01-08 | 4.96 | $5.87 | 486 |
| 2024-01-05 | 4.86 | $5.80 | 242 |
| 2024-01-04 | 4.76 | $5.13 | 105 |
| 2024-01-03 | 4.72 | $4.72 | — |
| 2024-01-02 | 4.72 | $4.72 | — |
| 2023-12-29 | 4.72 | $4.72 | — |
| 2023-12-28 | 4.72 | $4.72 | — |
| 2023-12-27 | 4.72 | $4.72 | — |
| 2023-12-26 | 4.72 | $4.72 | — |
| 2023-12-22 | 4.72 | $4.72 | — |
| 2023-12-21 | 4.72 | $4.72 | — |
| 2023-12-20 | 4.72 | $4.72 | — |
| 2023-12-19 | 4.72 | $4.72 | — |
| 2023-12-18 | 4.72 | $4.72 | — |
| 2023-12-15 | 4.72 | $4.72 | — |
| 2023-12-14 | 4.72 | $4.72 | — |
| 2023-12-13 | 4.72 | $4.72 | — |
| 2023-12-12 | 4.72 | $4.72 | — |
| 2023-12-11 | 4.73 | $4.72 | — |
| 2023-12-08 | 4.73 | $4.72 | — |
| 2023-12-07 | 4.73 | $4.72 | — |
| 2023-12-06 | 4.74 | $4.72 | — |
| 2023-12-05 | 4.75 | $4.72 | — |
| 2023-12-04 | 4.75 | $4.72 | — |
| 2023-12-01 | 4.76 | $4.72 | — |
| 2023-11-30 | 4.77 | $4.72 | — |
| 2023-11-29 | 4.78 | $4.72 | — |
| 2023-11-28 | 4.79 | $4.72 | — |
| 2023-11-27 | 4.80 | $4.72 | — |
| 2023-11-24 | 4.81 | $4.72 | — |
| 2023-11-22 | 4.83 | $4.72 | — |
| 2023-11-21 | 4.84 | $4.72 | — |
| 2023-11-20 | 4.86 | $4.72 | 204 |
| 2023-11-17 | 4.87 | $4.82 | — |
| 2023-11-16 | 4.88 | $4.82 | — |
| 2023-11-15 | 4.89 | $4.82 | — |
| 2023-11-14 | 4.89 | $4.82 | — |
| 2023-11-13 | 4.90 | $4.82 | 255 |
| 2023-11-10 | 4.91 | $4.91 | — |
| 2023-11-09 | 4.91 | $4.91 | — |
| 2023-11-08 | 4.91 | $4.91 | — |
| 2023-11-07 | 4.91 | $4.91 | — |
| 2023-11-06 | 4.91 | $4.91 | — |
| 2023-11-03 | 4.91 | $4.91 | — |
| 2023-11-02 | 4.91 | $4.91 | — |
| 2023-11-01 | 4.91 | $4.91 | — |
| 2023-10-31 | 4.90 | $4.91 | — |
| 2023-10-30 | 4.90 | $4.91 | — |
| 2023-10-27 | 4.90 | $4.91 | — |
| 2023-10-26 | 4.89 | $4.91 | — |
| 2023-10-25 | 4.88 | $4.91 | — |
| 2023-10-24 | 4.87 | $4.91 | — |
| 2023-10-23 | 4.86 | $4.91 | — |
| 2023-10-20 | 4.85 | $4.91 | — |
| 2023-10-19 | 4.83 | $4.91 | — |
| 2023-10-18 | 4.82 | $4.91 | — |
| 2023-10-17 | 4.80 | $4.91 | — |
| 2023-10-16 | 4.78 | $4.91 | — |
| 2023-10-13 | 4.76 | $4.91 | — |
| 2023-10-12 | 4.74 | $4.91 | — |
| 2023-10-11 | 4.72 | $4.91 | — |
| 2023-10-10 | 4.69 | $4.91 | 193 |
| 2023-10-09 | 4.67 | $4.76 | — |
| 2023-10-06 | 4.66 | $4.76 | — |
| 2023-10-05 | 4.65 | $4.76 | — |
| 2023-10-04 | 4.63 | $4.76 | — |
| 2023-10-03 | 4.62 | $4.76 | — |
| 2023-10-02 | 4.61 | $4.76 | — |
| 2023-09-29 | 4.60 | $4.76 | 100 |
| 2023-09-28 | 4.59 | $4.47 | — |
| 2023-09-27 | 4.61 | $4.47 | — |
| 2023-09-26 | 4.63 | $4.47 | — |
| 2023-09-25 | 4.65 | $4.47 | — |
| 2023-09-22 | 4.67 | $4.47 | — |
| 2023-09-21 | 4.69 | $4.47 | 182 |
| 2023-09-20 | 4.72 | $4.85 | 150 |
| 2023-09-19 | 4.70 | $4.67 | — |
| 2023-09-18 | 4.71 | $4.67 | — |
| 2023-09-15 | 4.72 | $4.67 | — |
| 2023-09-14 | 4.72 | $4.67 | — |
| 2023-09-13 | 4.73 | $4.67 | — |
| 2023-09-12 | 4.74 | $4.67 | — |
| 2023-09-11 | 4.75 | $4.67 | 105 |
| 2023-09-08 | 4.76 | $4.75 | — |
| 2023-09-07 | 4.77 | $4.75 | — |
| 2023-09-06 | 4.77 | $4.75 | — |
| 2023-09-05 | 4.78 | $4.75 | — |
| 2023-09-01 | 4.79 | $4.75 | — |
| 2023-08-31 | 4.79 | $4.75 | — |
| 2023-08-30 | 4.80 | $4.75 | — |
| 2023-08-29 | 4.81 | $4.75 | — |
| 2023-08-28 | 4.81 | $4.75 | — |
| 2023-08-25 | 4.82 | $4.75 | — |
| 2023-08-24 | 4.83 | $4.75 | — |
| 2023-08-23 | 4.83 | $4.75 | — |
| 2023-08-22 | 4.84 | $4.75 | 537 |
| 2023-08-21 | 4.85 | $4.85 | — |
| 2023-08-18 | 4.85 | $4.85 | — |
| 2023-08-17 | 4.84 | $4.85 | — |
| 2023-08-16 | 4.83 | $4.85 | — |
| 2023-08-15 | 4.82 | $4.85 | — |
| 2023-08-14 | 4.79 | $4.85 | — |
| 2023-08-11 | 4.76 | $4.85 | — |
| 2023-08-10 | 4.73 | $4.85 | 579 |
| 2023-08-09 | 4.69 | $5.20 | 388 |
| 2023-08-08 | 4.61 | $4.93 | 1037 |
| 2023-08-07 | 4.54 | $4.74 | — |
| 2023-08-04 | 4.50 | $4.74 | — |
| 2023-08-03 | 4.44 | $4.74 | — |
| 2023-08-02 | 4.38 | $4.74 | — |
| 2023-08-01 | 4.32 | $4.74 | — |
| 2023-07-31 | 4.25 | $4.74 | 338 |
| 2023-07-28 | 4.17 | $4.68 | 1020 |
| 2023-07-27 | 4.10 | $4.97 | 793 |
| 2023-07-26 | 3.99 | $4.95 | 4348 |
| 2023-07-25 | 3.87 | $4.90 | 15436 |
| 2023-07-24 | 3.76 | $4.99 | 22500 |
| 2023-07-21 | 3.63 | $3.63 | — |
| 2023-07-20 | 3.63 | $3.63 | — |
| 2023-07-19 | 3.63 | $3.63 | — |
| 2023-07-18 | 3.63 | $3.63 | — |
| 2023-07-17 | 3.63 | $3.63 | — |
| 2023-07-14 | 3.63 | $3.63 | — |
| 2023-07-13 | 3.63 | $3.63 | — |
| 2023-07-12 | 3.63 | $3.63 | — |
| 2023-07-11 | 3.63 | $3.63 | — |
| 2023-07-10 | 3.63 | $3.63 | — |
| 2023-07-07 | 3.63 | $3.63 | — |
| 2023-07-06 | 3.63 | $3.63 | — |
| 2023-07-05 | 3.63 | $3.63 | — |
| 2023-07-03 | 3.63 | $3.63 | — |
| 2023-06-30 | 3.63 | $3.63 | — |
| 2023-06-29 | 3.63 | $3.63 | — |
| 2023-06-28 | 3.63 | $3.63 | — |
| 2023-06-27 | 3.63 | $3.63 | 500 |
| 2023-06-26 | 3.63 | $3.63 | — |
| 2023-06-23 | 3.63 | $3.63 | — |
| 2023-06-22 | 3.63 | $3.63 | — |
| 2023-06-21 | 3.63 | $3.63 | — |
| 2023-06-20 | 3.63 | $3.63 | — |
| 2023-06-16 | 3.63 | $3.63 | — |
| 2023-06-15 | 3.63 | $3.63 | — |
| 2023-06-14 | 3.63 | $3.63 | — |
| 2023-06-13 | 3.63 | $3.63 | — |
| 2023-06-12 | 3.63 | $3.63 | — |
| 2023-06-09 | 3.63 | $3.63 | — |
| 2023-06-08 | 3.63 | $3.63 | — |
| 2023-06-07 | 3.63 | $3.63 | — |
| 2023-06-06 | 3.63 | $3.63 | — |
| 2023-06-05 | 3.63 | $3.63 | — |
| 2023-06-02 | 3.63 | $3.63 | — |
| 2023-06-01 | 3.63 | $3.63 | — |
| 2023-05-31 | 3.63 | $3.63 | — |
| 2023-05-30 | 3.63 | $3.63 | — |
| 2023-05-26 | 3.63 | $3.63 | — |
| 2023-05-25 | 3.63 | $3.63 | — |
| 2023-05-24 | 3.63 | $3.63 | — |
| 2023-05-23 | 3.63 | $3.63 | — |
| 2023-05-22 | 3.63 | $3.63 | — |
| 2023-05-19 | 3.63 | $3.63 | — |
| 2023-05-18 | 3.63 | $3.63 | — |
| 2023-05-17 | 3.63 | $3.63 | — |
| 2023-05-16 | 3.63 | $3.63 | — |
| 2023-05-15 | 3.63 | $3.63 | — |
| 2023-05-12 | 3.63 | $3.63 | — |
| 2023-05-11 | 3.63 | $3.63 | — |
| 2023-05-10 | 3.63 | $3.63 | — |
| 2023-05-09 | 3.63 | $3.63 | — |
| 2023-05-08 | 3.63 | $3.63 | — |
| 2023-05-05 | 3.63 | $3.63 | — |
| 2023-05-04 | 3.63 | $3.63 | — |
| 2023-05-03 | 3.63 | $3.63 | — |
| 2023-05-02 | 3.63 | $3.63 | — |
| 2023-05-01 | 3.64 | $3.63 | — |
| 2023-04-28 | 3.64 | $3.63 | — |
| 2023-04-27 | 3.64 | $3.63 | — |
| 2023-04-26 | 3.65 | $3.63 | — |
| 2023-04-25 | 3.65 | $3.63 | — |
| 2023-04-24 | 3.65 | $3.63 | — |
| 2023-04-21 | 3.65 | $3.63 | — |
| 2023-04-20 | 3.66 | $3.63 | — |
| 2023-04-19 | 3.66 | $3.63 | — |
| 2023-04-18 | 3.67 | $3.63 | — |
| 2023-04-17 | 3.67 | $3.63 | — |
| 2023-04-14 | 3.67 | $3.63 | — |
| 2023-04-13 | 3.67 | $3.63 | 579 |
| 2023-04-12 | 3.66 | $3.65 | — |
| 2023-04-11 | 3.66 | $3.65 | — |
| 2023-04-10 | 3.65 | $3.65 | — |
| 2023-04-06 | 3.64 | $3.65 | 1114 |
| 2023-04-05 | 3.63 | $3.88 | 1012 |
| 2023-04-04 | 3.60 | $3.70 | — |
| 2023-04-03 | 3.58 | $3.70 | — |
| 2023-03-31 | 3.56 | $3.70 | — |
| 2023-03-30 | 3.54 | $3.70 | — |
| 2023-03-29 | 3.52 | $3.70 | 203 |
| 2023-03-28 | 3.50 | $3.59 | — |
| 2023-03-27 | 3.48 | $3.59 | 266 |
| 2023-03-24 | 3.47 | $3.78 | 247 |
| 2023-03-23 | 3.43 | $3.90 | 1650 |
| 2023-03-22 | 3.38 | $3.38 | — |
| 2023-03-21 | 3.38 | $3.38 | — |
| 2023-03-20 | 3.38 | $3.38 | — |
| 2023-03-17 | 3.38 | $3.38 | — |
| 2023-03-16 | 3.38 | $3.38 | — |
| 2023-03-15 | 3.38 | $3.38 | — |
| 2023-03-14 | 3.38 | $3.38 | — |
| 2023-03-13 | 3.38 | $3.38 | — |
| 2023-03-10 | 3.38 | $3.38 | — |
| 2023-03-09 | 3.38 | $3.38 | — |
| 2023-03-08 | 3.38 | $3.38 | — |
| 2023-03-07 | 3.38 | $3.38 | — |
| 2023-03-06 | 3.38 | $3.38 | — |
| 2023-03-03 | 3.38 | $3.38 | — |
| 2023-03-02 | 3.38 | $3.38 | — |
| 2023-03-01 | 3.38 | $3.38 | — |
| 2023-02-28 | 3.38 | $3.38 | — |
| 2023-02-27 | 3.38 | $3.38 | — |
| 2023-02-24 | 3.38 | $3.38 | — |
| 2023-02-23 | 3.38 | $3.38 | — |
| 2023-02-22 | 3.38 | $3.38 | — |
| 2023-02-21 | 3.38 | $3.38 | — |
| 2023-02-17 | 3.38 | $3.38 | — |
| 2023-02-16 | 3.38 | $3.38 | — |
| 2023-02-15 | 3.38 | $3.38 | — |
| 2023-02-14 | 3.38 | $3.38 | — |
| 2023-02-13 | 3.38 | $3.38 | — |
| 2023-02-10 | 3.38 | $3.38 | — |
| 2023-02-09 | 3.38 | $3.38 | — |
| 2023-02-08 | 3.38 | $3.38 | — |
| 2023-02-07 | 3.38 | $3.38 | — |
| 2023-02-06 | 3.38 | $3.38 | — |
| 2023-02-03 | 3.38 | $3.38 | — |
| 2023-02-02 | 3.38 | $3.38 | — |
| 2023-02-01 | 3.38 | $3.38 | — |
| 2023-01-31 | 3.38 | $3.38 | — |
| 2023-01-30 | 3.38 | $3.38 | — |
| 2023-01-27 | 3.38 | $3.38 | — |
| 2023-01-26 | 3.38 | $3.38 | — |
| 2023-01-25 | 3.38 | $3.38 | — |
| 2023-01-24 | 3.38 | $3.38 | — |
| 2023-01-23 | 3.38 | $3.38 | — |
| 2023-01-20 | 3.38 | $3.38 | — |
| 2023-01-19 | 3.38 | $3.38 | — |
| 2023-01-18 | 3.38 | $3.38 | — |
| 2023-01-17 | 3.38 | $3.38 | — |
| 2023-01-13 | 3.38 | $3.38 | — |
| 2023-01-12 | 3.38 | $3.38 | — |
| 2023-01-11 | 3.38 | $3.38 | — |
| 2023-01-10 | 3.38 | $3.38 | — |
| 2023-01-09 | 3.38 | $3.38 | — |
| 2023-01-06 | 3.37 | $3.38 | — |
| 2023-01-05 | 3.37 | $3.38 | — |
| 2023-01-04 | 3.36 | $3.38 | — |
| 2023-01-03 | 3.36 | $3.38 | — |
| 2022-12-30 | 3.35 | $3.38 | — |
| 2022-12-29 | 3.34 | $3.38 | — |
| 2022-12-28 | 3.33 | $3.38 | — |
| 2022-12-27 | 3.32 | $3.38 | — |
| 2022-12-23 | 3.31 | $3.38 | — |
| 2022-12-22 | 3.30 | $3.38 | 608 |
| 2022-12-21 | 3.29 | $3.50 | — |
| 2022-12-20 | 3.26 | $3.50 | — |
| 2022-12-19 | 3.24 | $3.50 | 175 |
| 2022-12-16 | 3.21 | $3.21 | — |
| 2022-12-15 | 3.21 | $3.21 | — |
| 2022-12-14 | 3.21 | $3.21 | — |
| 2022-12-13 | 3.21 | $3.21 | — |
| 2022-12-12 | 3.21 | $3.21 | — |
| 2022-12-09 | 3.21 | $3.21 | — |
| 2022-12-08 | 3.21 | $3.21 | — |
| 2022-12-07 | 3.21 | $3.21 | — |
| 2022-12-06 | 3.21 | $3.21 | — |
| 2022-12-05 | 3.21 | $3.21 | — |
| 2022-12-02 | 3.21 | $3.21 | — |
| 2022-12-01 | 3.20 | $3.21 | — |
| 2022-11-30 | 3.20 | $3.21 | — |
| 2022-11-29 | 3.20 | $3.21 | — |
| 2022-11-28 | 3.19 | $3.21 | — |
| 2022-11-25 | 3.18 | $3.21 | — |
| 2022-11-23 | 3.18 | $3.21 | — |
| 2022-11-22 | 3.17 | $3.21 | — |
| 2022-11-21 | 3.16 | $3.21 | — |
| 2022-11-18 | 3.15 | $3.21 | — |
| 2022-11-17 | 3.14 | $3.21 | — |
| 2022-11-16 | 3.13 | $3.21 | — |
| 2022-11-15 | 3.11 | $3.21 | 310 |
| 2022-11-14 | 3.10 | $3.22 | — |
| 2022-11-11 | 3.09 | $3.22 | — |
| 2022-11-10 | 3.07 | $3.22 | — |
| 2022-11-09 | 3.07 | $3.22 | — |
| 2022-11-08 | 3.06 | $3.22 | 754 |
| 2022-11-07 | 3.06 | $2.97 | — |
| 2022-11-04 | 3.09 | $2.97 | — |
| 2022-11-03 | 3.13 | $2.97 | 922 |
| 2022-11-02 | 3.16 | $3.04 | — |
| 2022-11-01 | 3.20 | $3.04 | 464 |
| 2022-10-31 | 3.24 | $3.08 | 1659 |
| 2022-10-28 | 3.28 | $3.09 | 203 |
| 2022-10-27 | 3.33 | $3.00 | — |
| 2022-10-26 | 3.39 | $3.00 | — |
| 2022-10-25 | 3.45 | $3.00 | 835 |
| 2022-10-24 | 3.52 | $2.98 | 1694 |
| 2022-10-21 | 3.59 | $3.03 | 1663 |
| 2022-10-20 | 3.66 | $2.98 | 2010 |
| 2022-10-19 | 3.75 | $3.04 | 8151 |
| 2022-10-18 | 3.83 | $3.11 | 10223 |
| 2022-10-17 | 3.91 | $3.07 | 42383 |
| 2022-10-14 | 4.00 | $4.00 | — |
| 2022-10-13 | 4.00 | $4.00 | — |
| 2022-10-12 | 4.00 | $4.00 | — |
| 2022-10-11 | 4.00 | $4.00 | — |
| 2022-10-10 | 4.00 | $4.00 | — |
| 2022-10-07 | 4.00 | $4.00 | — |
| 2022-10-06 | 4.00 | $4.00 | — |
| 2022-10-05 | 4.00 | $4.00 | — |
| 2022-10-04 | 4.00 | $4.00 | — |
| 2022-10-03 | 4.00 | $4.00 | — |
| 2022-09-30 | 4.00 | $4.00 | — |
| 2022-09-29 | 4.00 | $4.00 | — |
| 2022-09-28 | 4.00 | $4.00 | — |
| 2022-09-27 | 4.00 | $4.00 | — |
| 2022-09-26 | 4.00 | $4.00 | — |
| 2022-09-23 | 4.00 | $4.00 | — |
| 2022-09-22 | 4.00 | $4.00 | — |
| 2022-09-21 | 4.00 | $4.00 | — |
| 2022-09-20 | 4.00 | $4.00 | — |
| 2022-09-19 | 4.00 | $4.00 | — |
| 2022-09-16 | 4.00 | $4.00 | — |
| 2022-09-15 | 4.00 | $4.00 | — |
| 2022-09-14 | 3.99 | $4.00 | — |
| 2022-09-13 | 3.99 | $4.00 | — |
| 2022-09-12 | 3.99 | $4.00 | — |
| 2022-09-09 | 3.98 | $4.00 | — |
| 2022-09-08 | 3.98 | $4.00 | — |
| 2022-09-07 | 3.97 | $4.00 | — |
| 2022-09-06 | 3.97 | $4.00 | — |
| 2022-09-02 | 3.96 | $4.00 | — |
| 2022-09-01 | 3.96 | $4.00 | — |
| 2022-08-31 | 3.95 | $4.00 | — |
| 2022-08-30 | 3.94 | $4.00 | — |
| 2022-08-29 | 3.93 | $4.00 | — |
| 2022-08-26 | 3.92 | $4.00 | — |
| 2022-08-25 | 3.91 | $4.00 | — |
| 2022-08-24 | 3.90 | $4.00 | — |
| 2022-08-23 | 3.89 | $4.00 | 500 |
| 2022-08-22 | 3.88 | $3.88 | — |
| 2022-08-19 | 3.88 | $3.88 | — |
| 2022-08-18 | 3.88 | $3.88 | — |
| 2022-08-17 | 3.88 | $3.88 | — |
| 2022-08-16 | 3.88 | $3.88 | — |
| 2022-08-15 | 3.88 | $3.88 | — |
| 2022-08-12 | 3.88 | $3.88 | — |
| 2022-08-11 | 3.88 | $3.88 | — |
| 2022-08-10 | 3.88 | $3.88 | — |
| 2022-08-09 | 3.88 | $3.88 | — |
| 2022-08-08 | 3.88 | $3.88 | — |
| 2022-08-05 | 3.88 | $3.88 | — |
| 2022-08-04 | 3.88 | $3.88 | — |
| 2022-08-03 | 3.88 | $3.88 | — |
| 2022-08-02 | 3.88 | $3.88 | — |
| 2022-08-01 | 3.88 | $3.88 | — |
| 2022-07-29 | 3.88 | $3.88 | — |
| 2022-07-28 | 3.88 | $3.88 | — |
| 2022-07-27 | 3.88 | $3.88 | — |
| 2022-07-26 | 3.88 | $3.88 | — |
| 2022-07-25 | 3.88 | $3.88 | — |
| 2022-07-22 | 3.88 | $3.88 | — |
| 2022-07-21 | 3.88 | $3.88 | — |
| 2022-07-20 | 3.88 | $3.88 | — |
| 2022-07-19 | 3.88 | $3.88 | — |
| 2022-07-18 | 3.88 | $3.88 | — |
| 2022-07-15 | 3.88 | $3.88 | — |
| 2022-07-14 | 3.88 | $3.88 | — |
| 2022-07-13 | 3.88 | $3.88 | — |
| 2022-07-12 | 3.88 | $3.88 | — |
| 2022-07-11 | 3.88 | $3.88 | — |
| 2022-07-08 | 3.88 | $3.88 | — |
| 2022-07-07 | 3.88 | $3.88 | — |
| 2022-07-06 | 3.88 | $3.88 | — |
| 2022-07-05 | 3.88 | $3.88 | — |
| 2022-07-01 | 3.88 | $3.88 | — |
| 2022-06-30 | 3.88 | $3.88 | — |
| 2022-06-29 | 3.88 | $3.88 | — |
| 2022-06-28 | 3.88 | $3.88 | — |
| 2022-06-27 | 3.88 | $3.88 | — |
| 2022-06-24 | 3.88 | $3.88 | — |
| 2022-06-23 | 3.88 | $3.88 | — |
| 2022-06-22 | 3.88 | $3.88 | — |
| 2022-06-21 | 3.88 | $3.88 | — |
| 2022-06-17 | 3.88 | $3.88 | — |
| 2022-06-16 | 3.88 | $3.88 | — |
| 2022-06-15 | 3.88 | $3.88 | — |
| 2022-06-14 | 3.88 | $3.88 | — |
| 2022-06-13 | 3.88 | $3.88 | — |
| 2022-06-10 | 3.88 | $3.88 | — |
| 2022-06-09 | 3.88 | $3.88 | — |
| 2022-06-08 | 3.88 | $3.88 | — |
| 2022-06-07 | 3.88 | $3.88 | — |
| 2022-06-06 | 3.88 | $3.88 | — |
| 2022-06-03 | 3.88 | $3.88 | — |
| 2022-06-02 | 3.88 | $3.88 | — |
| 2022-06-01 | 3.88 | $3.88 | — |
| 2022-05-31 | 3.88 | $3.88 | — |
| 2022-05-27 | 3.88 | $3.88 | — |
| 2022-05-26 | 3.88 | $3.88 | — |
| 2022-05-25 | 3.88 | $3.88 | — |
| 2022-05-24 | 3.88 | $3.88 | — |
| 2022-05-23 | 3.88 | $3.88 | — |
| 2022-05-20 | 3.88 | $3.88 | — |
| 2022-05-19 | 3.88 | $3.88 | — |
| 2022-05-18 | 3.88 | $3.88 | — |
| 2022-05-17 | 3.88 | $3.88 | — |
| 2022-05-16 | 3.88 | $3.88 | — |
| 2022-05-13 | 3.88 | $3.88 | — |
| 2022-05-12 | 3.88 | $3.88 | — |
| 2022-05-11 | 3.88 | $3.88 | — |
| 2022-05-10 | 3.88 | $3.88 | — |
| 2022-05-09 | 3.88 | $3.88 | — |
| 2022-05-06 | 3.88 | $3.88 | — |
| 2022-05-05 | 3.88 | $3.88 | — |
| 2022-05-04 | 3.88 | $3.88 | — |
| 2022-05-03 | 3.88 | $3.88 | — |
| 2022-05-02 | 3.88 | $3.88 | — |
| 2022-04-29 | 3.88 | $3.88 | — |
| 2022-04-28 | 3.88 | $3.88 | — |
| 2022-04-27 | 3.89 | $3.88 | — |
| 2022-04-26 | 3.89 | $3.88 | — |
| 2022-04-25 | 3.89 | $3.88 | — |
| 2022-04-22 | 3.90 | $3.88 | — |
| 2022-04-21 | 3.90 | $3.88 | — |
| 2022-04-20 | 3.91 | $3.88 | — |
| 2022-04-19 | 3.91 | $3.88 | — |
| 2022-04-18 | 3.92 | $3.88 | — |
| 2022-04-14 | 3.92 | $3.88 | — |
| 2022-04-13 | 3.93 | $3.88 | — |
| 2022-04-12 | 3.95 | $3.88 | — |
| 2022-04-11 | 3.97 | $3.88 | — |
| 2022-04-08 | 3.99 | $3.88 | — |
| 2022-04-07 | 4.01 | $3.88 | — |
| 2022-04-06 | 4.04 | $3.88 | — |
| 2022-04-05 | 4.07 | $3.88 | 400 |
| 2022-04-04 | 4.10 | $4.00 | — |
| 2022-04-01 | 4.13 | $4.00 | 2250 |
| 2022-03-31 | 4.15 | $4.00 | — |
| 2022-03-30 | 4.17 | $4.00 | — |
| 2022-03-29 | 4.19 | $4.00 | — |
| 2022-03-28 | 4.21 | $4.00 | — |
| 2022-03-25 | 4.23 | $4.00 | — |
| 2022-03-24 | 4.25 | $4.00 | — |
| 2022-03-23 | 4.28 | $4.00 | — |
| 2022-03-22 | 4.30 | $4.00 | — |
| 2022-03-21 | 4.32 | $4.00 | — |
| 2022-03-18 | 4.34 | $4.00 | 200 |
| 2022-03-17 | 4.37 | $4.60 | — |
| 2022-03-16 | 4.33 | $4.60 | — |
| 2022-03-15 | 4.29 | $4.60 | — |
| 2022-03-14 | 4.25 | $4.60 | 131 |
| 2022-03-11 | 4.21 | $4.89 | — |
| 2022-03-10 | 4.13 | $4.89 | 200 |
| 2022-03-09 | 4.05 | $4.05 | — |
| 2022-03-08 | 4.05 | $4.05 | — |
| 2022-03-07 | 4.05 | $4.05 | — |
| 2022-03-04 | 4.05 | $4.05 | — |
| 2022-03-03 | 4.05 | $4.05 | — |
| 2022-03-02 | 4.05 | $4.05 | — |
| 2022-03-01 | 4.05 | $4.05 | — |
| 2022-02-28 | 4.05 | $4.05 | — |
| 2022-02-25 | 4.05 | $4.05 | — |
| 2022-02-24 | 4.05 | $4.05 | — |
| 2022-02-23 | 4.05 | $4.05 | — |
| 2022-02-22 | 4.05 | $4.05 | — |
| 2022-02-18 | 4.05 | $4.05 | — |
| 2022-02-17 | 4.05 | $4.05 | — |
| 2022-02-16 | 4.05 | $4.05 | — |
| 2022-02-15 | 4.05 | $4.05 | — |
| 2022-02-14 | 4.05 | $4.05 | — |
| 2022-02-11 | 4.05 | $4.05 | — |
| 2022-02-10 | 4.05 | $4.05 | — |
| 2022-02-09 | 4.05 | $4.05 | — |
| 2022-02-08 | 4.05 | $4.05 | — |
| 2022-02-07 | 4.05 | $4.05 | — |
| 2022-02-04 | 4.05 | $4.05 | — |
| 2022-02-03 | 4.05 | $4.05 | — |
| 2022-02-02 | 4.05 | $4.05 | — |
| 2022-02-01 | 4.05 | $4.05 | — |
| 2022-01-31 | 4.05 | $4.05 | — |
| 2022-01-28 | 4.05 | $4.05 | — |
| 2022-01-27 | 4.05 | $4.05 | — |
| 2022-01-26 | 4.05 | $4.05 | — |
| 2022-01-25 | 4.05 | $4.05 | — |
| 2022-01-24 | 4.05 | $4.05 | — |
| 2022-01-21 | 4.05 | $4.05 | — |
| 2022-01-20 | 4.05 | $4.05 | — |
| 2022-01-19 | 4.05 | $4.05 | — |
| 2022-01-18 | 4.05 | $4.05 | — |
| 2022-01-14 | 4.05 | $4.05 | — |
| 2022-01-13 | 4.05 | $4.05 | — |
| 2022-01-12 | 4.05 | $4.05 | — |
| 2022-01-11 | 4.05 | $4.05 | — |
| 2022-01-10 | 4.05 | $4.05 | — |
| 2022-01-07 | 4.05 | $4.05 | — |
| 2022-01-06 | 4.05 | $4.05 | — |
| 2022-01-05 | 4.05 | $4.05 | — |
| 2022-01-04 | 4.05 | $4.05 | — |
| 2022-01-03 | 4.05 | $4.05 | — |
| 2021-12-31 | 4.05 | $4.05 | — |
| 2021-12-30 | 4.05 | $4.05 | — |
| 2021-12-29 | 4.05 | $4.05 | — |
| 2021-12-28 | 4.05 | $4.05 | — |
| 2021-12-27 | 4.05 | $4.05 | — |
| 2021-12-23 | 4.05 | $4.05 | — |
| 2021-12-22 | 4.05 | $4.05 | — |
| 2021-12-21 | 4.05 | $4.05 | — |
| 2021-12-20 | 4.05 | $4.05 | — |
| 2021-12-17 | 4.05 | $4.05 | — |
| 2021-12-16 | 4.05 | $4.05 | — |
| 2021-12-15 | 4.05 | $4.05 | — |
| 2021-12-14 | 4.05 | $4.05 | — |
| 2021-12-13 | 4.05 | $4.05 | — |
| 2021-12-10 | 4.05 | $4.05 | — |
| 2021-12-09 | 4.05 | $4.05 | — |
| 2021-12-08 | 4.05 | $4.05 | — |
| 2021-12-07 | 4.05 | $4.05 | — |
| 2021-12-06 | 4.05 | $4.05 | — |
| 2021-12-03 | 4.05 | $4.05 | — |
| 2021-12-02 | 4.05 | $4.05 | — |
| 2021-12-01 | 4.05 | $4.05 | — |
| 2021-11-30 | 4.05 | $4.05 | — |
| 2021-11-29 | 4.05 | $4.05 | — |
| 2021-11-26 | 4.05 | $4.05 | — |
| 2021-11-24 | 4.05 | $4.05 | — |
| 2021-11-23 | 4.05 | $4.05 | — |
| 2021-11-22 | 4.05 | $4.05 | — |
| 2021-11-19 | 4.05 | $4.05 | — |
| 2021-11-18 | 4.05 | $4.05 | — |
| 2021-11-17 | 4.05 | $4.05 | — |
| 2021-11-16 | 4.05 | $4.05 | — |
| 2021-11-15 | 4.05 | $4.05 | — |
| 2021-11-12 | 4.05 | $4.05 | — |
| 2021-11-11 | 4.05 | $4.05 | — |
| 2021-11-10 | 4.05 | $4.05 | — |
| 2021-11-09 | 4.05 | $4.05 | — |
| 2021-11-08 | 4.05 | $4.05 | — |
| 2021-11-05 | 4.05 | $4.05 | — |
| 2021-11-04 | 4.05 | $4.05 | — |
| 2021-11-03 | 4.05 | $4.05 | — |
| 2021-11-02 | 4.05 | $4.05 | — |
| 2021-11-01 | 4.05 | $4.05 | — |
| 2021-10-29 | 4.05 | $4.05 | — |
| 2021-10-28 | 4.05 | $4.05 | — |
| 2021-10-27 | 4.05 | $4.05 | — |
| 2021-10-26 | 4.05 | $4.05 | — |
| 2021-10-25 | 4.05 | $4.05 | — |
| 2021-10-22 | 4.05 | $4.05 | — |
| 2021-10-21 | 4.05 | $4.05 | — |
| 2021-10-20 | 4.05 | $4.05 | — |
| 2021-10-19 | 4.05 | $4.05 | — |
| 2021-10-18 | 4.05 | $4.05 | — |
| 2021-10-15 | 4.05 | $4.05 | — |
| 2021-10-14 | 4.05 | $4.05 | — |
| 2021-10-13 | 4.05 | $4.05 | — |
| 2021-10-12 | 4.05 | $4.05 | — |
| 2021-10-11 | 4.05 | $4.05 | — |
| 2021-10-08 | 4.05 | $4.05 | — |
| 2021-10-07 | 4.05 | $4.05 | — |
| 2021-10-06 | 4.05 | $4.05 | — |
| 2021-10-05 | 4.05 | $4.05 | — |
| 2021-10-04 | 4.05 | $4.05 | — |
| 2021-10-01 | 4.05 | $4.05 | — |
| 2021-09-30 | 4.05 | $4.05 | — |
| 2021-09-29 | 4.05 | $4.05 | — |
| 2021-09-28 | 4.05 | $4.05 | — |
| 2021-09-27 | 4.05 | $4.05 | — |
| 2021-09-24 | 4.05 | $4.05 | — |
| 2021-09-23 | 4.05 | $4.05 | — |
| 2021-09-22 | 4.05 | $4.05 | — |
| 2021-09-21 | 4.05 | $4.05 | — |
| 2021-09-20 | 4.05 | $4.05 | — |
| 2021-09-17 | 4.05 | $4.05 | — |
| 2021-09-16 | 4.05 | $4.05 | — |
| 2021-09-15 | 4.05 | $4.05 | — |
| 2021-09-14 | 4.05 | $4.05 | — |
| 2021-09-13 | 4.05 | $4.05 | — |
| 2021-09-10 | 4.05 | $4.05 | — |
| 2021-09-09 | 4.05 | $4.05 | — |
| 2021-09-08 | 4.05 | $4.05 | — |
| 2021-09-07 | 4.05 | $4.05 | — |
| 2021-09-03 | 4.05 | $4.05 | — |
| 2021-09-02 | 4.05 | $4.05 | — |
| 2021-09-01 | 4.05 | $4.05 | — |
| 2021-08-31 | 4.05 | $4.05 | — |
| 2021-08-30 | 4.05 | $4.05 | — |
| 2021-08-27 | 4.05 | $4.05 | — |
| 2021-08-26 | 4.05 | $4.05 | — |
| 2021-08-25 | 4.05 | $4.05 | — |
| 2021-08-24 | 4.05 | $4.05 | — |
| 2021-08-23 | 4.05 | $4.05 | — |
| 2021-08-20 | 4.05 | $4.05 | — |
| 2021-08-19 | 4.05 | $4.05 | — |
| 2021-08-18 | 4.05 | $4.05 | — |
| 2021-08-17 | 4.05 | $4.05 | — |
| 2021-08-16 | 4.05 | $4.05 | — |
| 2021-08-13 | 4.05 | $4.05 | — |
| 2021-08-12 | 4.05 | $4.05 | — |
| 2021-08-11 | 4.05 | $4.05 | — |
| 2021-08-10 | 4.05 | $4.05 | — |
| 2021-08-09 | 4.05 | $4.05 | — |
| 2021-08-06 | 4.05 | $4.05 | — |
| 2021-08-05 | 4.05 | $4.05 | — |
| 2021-08-04 | 4.05 | $4.05 | — |
| 2021-08-03 | 4.05 | $4.05 | — |
| 2021-08-02 | 4.05 | $4.05 | — |
| 2021-07-30 | 4.03 | $4.05 | — |
| 2021-07-29 | 4.00 | $4.05 | — |
| 2021-07-28 | 3.94 | $4.05 | — |
| 2021-07-27 | 3.87 | $4.05 | — |
| 2021-07-26 | 3.78 | $4.05 | — |
| 2021-07-23 | 3.67 | $4.05 | — |
| 2021-07-22 | 3.54 | $4.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.67
2026-07-20
Close Price
$13.96
Vol: 14356
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.91
Average
7.61
Maximum
20.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.67 | $13.96 | 14356 |
| 2026-07-17 | 13.60 | $13.88 | 13041 |
| 2026-07-16 | 13.55 | $13.83 | 11411 |
| 2026-07-15 | 13.50 | $13.82 | 4481 |
| 2026-07-14 | 13.44 | $13.58 | 30518 |
| 2026-07-13 | 13.43 | $13.37 | 14743 |
| 2026-07-10 | 13.46 | $13.53 | 30443 |
| 2026-07-09 | 13.46 | $13.76 | 7023 |
| 2026-07-08 | 13.41 | $14.10 | 19665 |
| 2026-07-07 | 13.28 | $14.37 | 15968 |
| 2026-07-06 | 13.08 | $13.97 | 32936 |
| 2026-07-02 | 12.93 | $14.01 | 23406 |
| 2026-07-01 | 12.75 | $13.20 | 47110 |
| 2026-06-30 | 12.72 | $12.63 | 17783 |
| 2026-06-29 | 12.81 | $12.15 | 13681 |
| 2026-06-26 | 13.01 | $12.69 | 7607 |
| 2026-06-25 | 13.13 | $12.94 | 6929 |
| 2026-06-24 | 13.23 | $12.82 | 9384 |
| 2026-06-23 | 13.37 | $13.22 | 18824 |
| 2026-06-22 | 13.44 | $12.88 | 47328 |
| 2026-06-18 | 13.61 | $13.63 | 29434 |
| 2026-06-17 | 13.64 | $13.92 | 196336 |
| 2026-06-16 | 13.62 | $13.97 | 7518 |
| 2026-06-15 | 13.59 | $13.83 | 18446 |
| 2026-06-12 | 13.59 | $13.82 | 24515 |
| 2026-06-11 | 13.59 | $14.04 | 6061 |
| 2026-06-10 | 13.55 | $13.48 | 3460 |
| 2026-06-09 | 13.62 | $13.57 | 13289 |
| 2026-06-08 | 13.68 | $13.90 | 6873 |
| 2026-06-05 | 13.69 | $13.66 | 4665 |
| 2026-06-04 | 13.76 | $13.99 | 14327 |
| 2026-06-03 | 13.77 | $13.73 | 8106 |
| 2026-06-02 | 13.84 | $13.92 | 14606 |
| 2026-06-01 | 13.88 | $14.08 | 13490 |
| 2026-05-29 | 13.90 | $14.74 | 9911 |
| 2026-05-28 | 13.78 | $14.93 | 5272 |
| 2026-05-27 | 13.61 | $14.36 | 10308 |
| 2026-05-26 | 13.54 | $14.40 | 9827 |
| 2026-05-22 | 13.45 | $14.29 | 11366 |
| 2026-05-21 | 13.38 | $14.42 | 7603 |
| 2026-05-20 | 13.27 | $13.98 | 11350 |
| 2026-05-19 | 13.24 | $13.27 | 87756 |
| 2026-05-18 | 13.37 | $13.11 | 45170 |
| 2026-05-15 | 13.55 | $12.70 | 29459 |
| 2026-05-14 | 13.86 | $13.02 | 58264 |
| 2026-05-13 | 14.16 | $13.70 | 42266 |
| 2026-05-12 | 14.36 | $13.66 | 15117 |
| 2026-05-11 | 14.62 | $13.97 | 855537 |
| 2026-05-08 | 14.85 | $14.55 | 7186 |
| 2026-05-07 | 15.00 | $15.06 | 21201 |
| 2026-05-06 | 15.08 | $15.31 | 21889 |
| 2026-05-05 | 15.11 | $14.96 | 11774 |
| 2026-05-04 | 15.24 | $15.08 | 21970 |
| 2026-05-01 | 15.36 | $15.16 | 61517 |
| 2026-04-30 | 15.49 | $15.22 | 10534 |
| 2026-04-29 | 15.63 | $14.95 | 32781 |
| 2026-04-28 | 15.85 | $15.03 | 23726 |
| 2026-04-27 | 16.10 | $15.24 | 15821 |
| 2026-04-24 | 16.34 | $15.53 | 29033 |
| 2026-04-23 | 16.57 | $16.01 | 26190 |
| 2026-04-22 | 16.73 | $16.39 | 17463 |
| 2026-04-21 | 16.85 | $16.64 | 25532 |
| 2026-04-20 | 16.93 | $16.95 | 215777 |
| 2026-04-17 | 16.95 | $17.09 | 66952 |
| 2026-04-16 | 16.96 | $16.91 | 57635 |
| 2026-04-15 | 17.01 | $17.52 | 14457 |
| 2026-04-14 | 16.93 | $17.35 | 35711 |
| 2026-04-13 | 16.89 | $17.58 | 74074 |
| 2026-04-10 | 16.79 | $17.24 | 15523 |
| 2026-04-09 | 16.74 | $17.55 | 37742 |
| 2026-04-08 | 16.63 | $17.55 | 19910 |
| 2026-04-07 | 16.51 | $17.13 | 66014 |
| 2026-04-06 | 16.45 | $17.20 | 14590 |
| 2026-04-02 | 16.38 | $17.10 | 31977 |
| 2026-04-01 | 16.32 | $16.84 | 49986 |
| 2026-03-31 | 16.31 | $15.84 | 87230 |
| 2026-03-30 | 16.52 | $15.24 | 161560 |
| 2026-03-27 | 16.89 | $15.48 | 74938 |
| 2026-03-26 | 17.27 | $16.16 | 11021 |
| 2026-03-25 | 17.58 | $17.05 | 12784 |
| 2026-03-24 | 17.75 | $16.71 | 39537 |
| 2026-03-23 | 18.02 | $17.29 | 48213 |
| 2026-03-20 | 18.21 | $16.90 | 39625 |
| 2026-03-19 | 18.53 | $18.29 | 22317 |
| 2026-03-18 | 18.59 | $18.65 | 48749 |
| 2026-03-17 | 18.60 | $18.32 | 8969 |
| 2026-03-16 | 18.67 | $18.42 | 17201 |
| 2026-03-13 | 18.74 | $18.48 | 39697 |
| 2026-03-12 | 18.81 | $18.79 | 130570 |
| 2026-03-11 | 18.82 | $18.89 | 9941 |
| 2026-03-10 | 18.81 | $19.26 | 5613 |
| 2026-03-09 | 18.73 | $19.25 | 205512 |
| 2026-03-06 | 18.63 | $18.63 | 12866 |
| 2026-03-05 | 18.65 | $18.19 | 77786 |
| 2026-03-04 | 18.76 | $18.94 | 26036 |
| 2026-03-03 | 18.74 | $18.58 | 31418 |
| 2026-03-02 | 18.79 | $18.57 | 31334 |
| 2026-02-27 | 18.85 | $18.58 | 8343 |
| 2026-02-26 | 18.92 | $18.55 | 49492 |
| 2026-02-25 | 19.01 | $18.84 | 31326 |
| 2026-02-24 | 19.05 | $19.25 | 8221 |
| 2026-02-23 | 19.01 | $18.88 | 21282 |
| 2026-02-20 | 19.05 | $19.47 | 8256 |
| 2026-02-19 | 18.96 | $19.07 | 39141 |
| 2026-02-18 | 18.95 | $18.88 | 52329 |
| 2026-02-17 | 18.97 | $18.63 | 14312 |
| 2026-02-13 | 19.05 | $17.90 | 14276 |
| 2026-02-12 | 19.30 | $17.79 | 8181 |
| 2026-02-11 | 19.61 | $18.01 | 12034 |
| 2026-02-10 | 19.93 | $18.85 | 50642 |
| 2026-02-09 | 20.11 | $19.60 | 3514 |
| 2026-02-06 | 20.16 | $19.10 | 11673 |
| 2026-02-05 | 20.33 | $18.84 | 178755 |
| 2026-02-04 | 20.57 | $19.41 | 34268 |
| 2026-02-03 | 20.73 | $20.15 | 12543 |
| 2026-02-02 | 20.75 | $19.57 | 13461 |
| 2026-01-30 | 20.89 | $19.89 | 27858 |
| 2026-01-29 | 20.98 | $20.45 | 12524 |
| 2026-01-28 | 20.96 | $21.02 | 49308 |
| 2026-01-27 | 20.81 | $21.07 | 1.2M |
| 2026-01-26 | 20.62 | $20.21 | 29601 |
| 2026-01-23 | 20.57 | $20.14 | 19274 |
| 2026-01-22 | 20.52 | $20.10 | 311115 |
| 2026-01-21 | 20.46 | $20.37 | 21470 |
| 2026-01-20 | 20.34 | $20.23 | 64768 |
| 2026-01-16 | 20.21 | $20.20 | 11171 |
| 2026-01-15 | 20.06 | $19.96 | 21133 |
| 2026-01-14 | 19.94 | $20.26 | 94198 |
| 2026-01-13 | 19.72 | $20.63 | 33944 |
| 2026-01-12 | 19.38 | $20.45 | 24899 |
| 2026-01-09 | 19.01 | $20.21 | 23738 |
| 2026-01-08 | 18.64 | $19.85 | 21824 |
| 2026-01-07 | 18.27 | $19.77 | 307559 |
| 2026-01-06 | 17.85 | $19.11 | 166515 |
| 2026-01-05 | 17.51 | $18.80 | 32728 |
| 2026-01-02 | 17.17 | $17.43 | 15188 |
| 2025-12-31 | 17.06 | $16.95 | 6062 |
| 2025-12-30 | 17.03 | $17.05 | 11036 |
| 2025-12-29 | 16.97 | $16.78 | 40503 |
| 2025-12-26 | 16.96 | $17.31 | 8085 |
| 2025-12-24 | 16.84 | $17.13 | 2358 |
| 2025-12-23 | 16.72 | $17.01 | 4413 |
| 2025-12-22 | 16.62 | $16.99 | 20564 |
| 2025-12-19 | 16.49 | $16.85 | 7844 |
| 2025-12-18 | 16.38 | $16.67 | 3029 |
| 2025-12-17 | 16.28 | $16.48 | 119703 |
| 2025-12-16 | 16.21 | $16.40 | 10572 |
| 2025-12-15 | 16.14 | $16.95 | 18482 |
| 2025-12-12 | 15.94 | $16.92 | 5475 |
| 2025-12-11 | 15.71 | $16.67 | 3304 |
| 2025-12-10 | 15.50 | $16.42 | 7368 |
| 2025-12-09 | 15.31 | $16.06 | 9221 |
| 2025-12-08 | 15.17 | $15.80 | 170470 |
| 2025-12-05 | 15.05 | $15.48 | 61198 |
| 2025-12-04 | 14.99 | $15.46 | 332354 |
| 2025-12-03 | 14.93 | $15.25 | 6087 |
| 2025-12-02 | 14.90 | $14.89 | 71892 |
| 2025-12-01 | 14.94 | $14.88 | 85767 |
| 2025-11-28 | 14.99 | $15.27 | 21705 |
| 2025-11-26 | 14.97 | $15.02 | 1476 |
| 2025-11-25 | 15.01 | $14.86 | 12955 |
| 2025-11-24 | 15.08 | $14.87 | 16176 |
| 2025-11-21 | 15.17 | $15.10 | 6466 |
| 2025-11-20 | 15.23 | $14.74 | 3672 |
| 2025-11-19 | 15.37 | $14.72 | 14528 |
| 2025-11-18 | 15.54 | $15.26 | 46291 |
| 2025-11-17 | 15.62 | $15.38 | 11755 |
| 2025-11-14 | 15.70 | $15.64 | 3009 |
| 2025-11-13 | 15.73 | $15.74 | 8376 |
| 2025-11-12 | 15.75 | $15.60 | 188530 |
| 2025-11-11 | 15.80 | $15.60 | 3800 |
| 2025-11-10 | 15.86 | $15.87 | 10735 |
| 2025-11-07 | 15.88 | $15.48 | 6056 |
| 2025-11-06 | 15.98 | $15.68 | 26549 |
| 2025-11-05 | 16.05 | $15.68 | 16141 |
| 2025-11-04 | 16.14 | $15.83 | 8905 |
| 2025-11-03 | 16.21 | $16.09 | 4961 |
| 2025-10-31 | 16.24 | $16.01 | 2914 |
| 2025-10-30 | 16.29 | $15.86 | 27442 |
| 2025-10-29 | 16.37 | $16.12 | 22482 |
| 2025-10-28 | 16.42 | $16.65 | 3390 |
| 2025-10-27 | 16.36 | $16.41 | 1035 |
| 2025-10-24 | 16.34 | $16.37 | 5328 |
| 2025-10-23 | 16.33 | $16.37 | 3195 |
| 2025-10-22 | 16.32 | $15.90 | 916 |
| 2025-10-21 | 16.40 | $15.80 | 3459 |
| 2025-10-20 | 16.51 | $15.85 | 5405 |
| 2025-10-17 | 16.64 | $15.57 | 5156 |
| 2025-10-16 | 16.84 | $15.72 | 14381 |
| 2025-10-15 | 17.03 | $15.70 | 11508 |
| 2025-10-14 | 17.26 | $16.36 | 15757 |
| 2025-10-13 | 17.39 | $16.29 | 11706 |
| 2025-10-10 | 17.55 | $16.70 | 6808 |
| 2025-10-09 | 17.64 | $16.90 | 25166 |
| 2025-10-08 | 17.70 | $17.15 | 9695 |
| 2025-10-07 | 17.71 | $16.99 | 7515 |
| 2025-10-06 | 17.75 | $17.43 | 13638 |
| 2025-10-03 | 17.70 | $17.67 | 10030 |
| 2025-10-02 | 17.59 | $17.74 | 16404 |
| 2025-10-01 | 17.44 | $17.52 | 45813 |
| 2025-09-30 | 17.30 | $18.17 | 17269 |
| 2025-09-29 | 17.00 | $17.65 | 134922 |
| 2025-09-26 | 16.75 | $17.32 | 18506 |
| 2025-09-25 | 16.53 | $16.76 | 132262 |
| 2025-09-24 | 16.38 | $16.78 | 7743 |
| 2025-09-23 | 16.20 | $16.07 | 19323 |
| 2025-09-22 | 16.14 | $16.47 | 24699 |
| 2025-09-19 | 15.98 | $16.30 | 16634 |
| 2025-09-18 | 15.83 | $16.32 | 29288 |
| 2025-09-17 | 15.64 | $16.38 | 135759 |
| 2025-09-16 | 15.41 | $16.00 | 7118 |
| 2025-09-15 | 15.21 | $16.02 | 14697 |
| 2025-09-12 | 14.98 | $15.85 | 5504 |
| 2025-09-11 | 14.74 | $15.63 | 20467 |
| 2025-09-10 | 14.51 | $15.00 | 6115 |
| 2025-09-09 | 14.38 | $14.91 | 4288 |
| 2025-09-08 | 14.23 | $15.03 | 14115 |
| 2025-09-05 | 14.04 | $14.71 | 6965 |
| 2025-09-04 | 13.89 | $14.41 | 9022 |
| 2025-09-03 | 13.77 | $14.47 | 12485 |
| 2025-09-02 | 13.62 | $13.81 | 10566 |
| 2025-08-29 | 13.59 | $13.91 | 137585 |
| 2025-08-28 | 13.53 | $13.82 | 2704 |
| 2025-08-27 | 13.48 | $13.90 | 11905 |
| 2025-08-26 | 13.40 | $13.86 | 4950 |
| 2025-08-25 | 13.33 | $13.61 | 9277 |
| 2025-08-22 | 13.29 | $13.51 | 18718 |
| 2025-08-21 | 13.27 | $13.66 | 241174 |
| 2025-08-20 | 13.22 | $13.30 | 9969 |
| 2025-08-19 | 13.24 | $13.10 | 11539 |
| 2025-08-18 | 13.31 | $14.26 | 7552 |
| 2025-08-15 | 13.14 | $13.36 | 8581 |
| 2025-08-14 | 13.14 | $13.55 | 11334 |
| 2025-08-13 | 13.10 | $13.16 | 2481 |
| 2025-08-12 | 13.14 | $13.24 | 49078 |
| 2025-08-11 | 13.17 | $12.88 | 8357 |
| 2025-08-08 | 13.28 | $12.76 | 3107 |
| 2025-08-07 | 13.44 | $12.75 | 10632 |
| 2025-08-06 | 13.63 | $13.53 | 12667 |
| 2025-08-05 | 13.69 | $13.42 | 11293 |
| 2025-08-04 | 13.78 | $13.34 | 16137 |
| 2025-08-01 | 13.91 | $13.38 | 192279 |
| 2025-07-31 | 14.05 | $13.70 | 42548 |
| 2025-07-30 | 14.14 | $13.54 | 12848 |
| 2025-07-29 | 14.29 | $13.50 | 15440 |
| 2025-07-28 | 14.46 | $13.54 | 52716 |
| 2025-07-25 | 14.66 | $14.11 | 10769 |
| 2025-07-24 | 14.77 | $14.42 | 4716 |
| 2025-07-23 | 14.83 | $14.50 | 6875 |
| 2025-07-22 | 14.88 | $14.35 | 6876 |
| 2025-07-21 | 14.97 | $14.57 | 9489 |
| 2025-07-18 | 15.02 | $14.43 | 18285 |
| 2025-07-17 | 15.12 | $14.43 | 14002 |
| 2025-07-16 | 15.22 | $14.52 | 9832 |
| 2025-07-15 | 15.33 | $14.66 | 5082 |
| 2025-07-14 | 15.41 | $14.92 | 49122 |
| 2025-07-11 | 15.46 | $14.85 | 23102 |
| 2025-07-10 | 15.52 | $14.73 | 42249 |
| 2025-07-09 | 15.61 | $15.20 | 11406 |
| 2025-07-08 | 15.61 | $15.20 | 12406 |
| 2025-07-07 | 15.62 | $15.19 | 29362 |
| 2025-07-03 | 15.62 | $14.86 | 76384 |
| 2025-07-02 | 15.68 | $14.68 | 79017 |
| 2025-07-01 | 15.79 | $15.55 | 13508 |
| 2025-06-30 | 15.72 | $16.13 | 12520 |
| 2025-06-27 | 15.52 | $15.51 | 15574 |
| 2025-06-26 | 15.40 | $16.32 | 12979 |
| 2025-06-25 | 15.10 | $16.00 | 24974 |
| 2025-06-24 | 14.81 | $13.94 | 41016 |
| 2025-06-23 | 14.90 | $14.48 | 13256 |
| 2025-06-20 | 14.88 | $15.00 | 21923 |
| 2025-06-18 | 14.75 | $14.26 | 16708 |
| 2025-06-17 | 14.75 | $14.42 | 83991 |
| 2025-06-16 | 14.70 | $14.55 | 46852 |
| 2025-06-13 | 14.62 | $14.46 | 9919 |
| 2025-06-12 | 14.54 | $14.19 | 7069 |
| 2025-06-11 | 14.49 | $14.06 | 12325 |
| 2025-06-10 | 14.46 | $14.15 | 9619 |
| 2025-06-09 | 14.40 | $14.34 | 63056 |
| 2025-06-06 | 14.28 | $14.60 | 33183 |
| 2025-06-05 | 14.08 | $14.88 | 29632 |
| 2025-06-04 | 13.79 | $14.79 | 52681 |
| 2025-06-03 | 13.46 | $14.37 | 41597 |
| 2025-06-02 | 13.16 | $14.17 | 37090 |
| 2025-05-30 | 12.85 | $13.19 | 59682 |
| 2025-05-29 | 12.69 | $12.92 | 17627 |
| 2025-05-28 | 12.56 | $12.84 | 148214 |
| 2025-05-27 | 12.43 | $13.03 | 14504 |
| 2025-05-23 | 12.22 | $12.74 | 17244 |
| 2025-05-22 | 12.04 | $12.35 | 10121 |
| 2025-05-21 | 11.91 | $12.08 | 342228 |
| 2025-05-20 | 11.82 | $11.81 | 6259 |
| 2025-05-19 | 11.76 | $11.62 | 15451 |
| 2025-05-16 | 11.73 | $11.54 | 6067 |
| 2025-05-15 | 11.71 | $11.79 | 2029 |
| 2025-05-14 | 11.63 | $11.00 | 4037 |
| 2025-05-13 | 11.70 | $11.02 | 5282 |
| 2025-05-12 | 11.77 | $11.00 | 17216 |
| 2025-05-09 | 11.86 | $11.57 | 4375 |
| 2025-05-08 | 11.83 | $11.68 | 17651 |
| 2025-05-07 | 11.78 | $12.25 | 12657 |
| 2025-05-06 | 11.59 | $12.10 | 6626 |
| 2025-05-05 | 11.39 | $12.00 | 14396 |
| 2025-05-02 | 11.19 | $11.44 | 20529 |
| 2025-05-01 | 11.06 | $11.44 | 5244 |
| 2025-04-30 | 10.91 | $11.18 | 11849 |
| 2025-04-29 | 10.79 | $11.09 | 24177 |
| 2025-04-28 | 10.67 | $11.55 | 27986 |
| 2025-04-25 | 10.42 | $11.00 | 10710 |
| 2025-04-24 | 10.25 | $10.90 | 29378 |
| 2025-04-23 | 10.07 | $10.25 | 12801 |
| 2025-04-22 | 10.00 | $10.74 | 12386 |
| 2025-04-21 | 9.81 | $10.10 | 8130 |
| 2025-04-17 | 9.72 | $10.24 | 13558 |
| 2025-04-16 | 9.59 | $9.53 | 36020 |
| 2025-04-15 | 9.58 | $10.05 | 13661 |
| 2025-04-14 | 9.47 | $10.15 | 8393 |
| 2025-04-11 | 9.31 | $9.29 | 6690 |
| 2025-04-10 | 9.31 | $9.29 | 9654 |
| 2025-04-09 | 9.31 | $8.99 | 6363 |
| 2025-04-08 | 9.38 | $8.42 | 11954 |
| 2025-04-07 | 9.57 | $8.51 | 5888 |
| 2025-04-04 | 9.77 | $9.08 | 24412 |
| 2025-04-03 | 9.89 | $9.63 | 14718 |
| 2025-04-02 | 9.90 | $9.37 | 7926 |
| 2025-04-01 | 9.97 | $9.43 | 11073 |
| 2025-03-31 | 10.04 | $9.30 | 9206 |
| 2025-03-28 | 10.14 | $9.59 | 15833 |
| 2025-03-27 | 10.20 | $9.88 | 8923 |
| 2025-03-26 | 10.20 | $9.59 | 12996 |
| 2025-03-25 | 10.26 | $9.92 | 31772 |
| 2025-03-24 | 10.25 | $10.01 | 13151 |
| 2025-03-21 | 10.22 | $9.41 | 7595 |
| 2025-03-20 | 10.30 | $9.85 | 29682 |
| 2025-03-19 | 10.30 | $10.28 | 51585 |
| 2025-03-18 | 10.21 | $10.25 | 23599 |
| 2025-03-17 | 10.11 | $10.21 | 24447 |
| 2025-03-14 | 9.99 | $10.30 | 9961 |
| 2025-03-13 | 9.82 | $9.85 | 16548 |
| 2025-03-12 | 9.72 | $9.55 | 7898 |
| 2025-03-11 | 9.67 | $9.73 | 10230 |
| 2025-03-10 | 9.56 | $9.19 | 7736 |
| 2025-03-07 | 9.54 | $9.15 | 12662 |
| 2025-03-06 | 9.53 | $10.23 | 21760 |
| 2025-03-05 | 9.28 | $10.15 | 36777 |
| 2025-03-04 | 9.00 | $9.39 | 92902 |
| 2025-03-03 | 8.83 | $9.53 | 129934 |
| 2025-02-28 | 8.60 | $8.91 | 13604 |
| 2025-02-27 | 8.47 | $8.45 | 10672 |
| 2025-02-26 | 8.40 | $8.35 | 2486 |
| 2025-02-25 | 8.34 | $8.46 | 4519 |
| 2025-02-24 | 8.25 | $8.53 | 5986 |
| 2025-02-21 | 8.12 | $8.55 | 7100 |
| 2025-02-20 | 7.96 | $8.30 | 2146 |
| 2025-02-19 | 7.83 | $8.54 | 4532 |
| 2025-02-18 | 7.62 | $8.45 | 5269 |
| 2025-02-14 | 7.39 | $7.60 | 32994 |
| 2025-02-13 | 7.31 | $8.03 | 166895 |
| 2025-02-12 | 7.12 | $7.65 | 11347 |
| 2025-02-11 | 6.98 | $7.44 | 871 |
| 2025-02-10 | 6.86 | $7.51 | 541 |
| 2025-02-07 | 6.70 | $7.09 | 107 |
| 2025-02-06 | 6.61 | $6.61 | — |
| 2025-02-05 | 6.60 | $6.61 | — |
| 2025-02-04 | 6.59 | $6.61 | — |
| 2025-02-03 | 6.58 | $6.61 | 173 |
| 2025-01-31 | 6.56 | $6.71 | — |
| 2025-01-30 | 6.52 | $6.71 | 451 |
| 2025-01-29 | 6.48 | $6.77 | 156 |
| 2025-01-28 | 6.42 | $6.75 | — |
| 2025-01-27 | 6.35 | $6.75 | — |
| 2025-01-24 | 6.27 | $6.75 | 1216 |
| 2025-01-23 | 6.17 | $6.24 | 120 |
| 2025-01-22 | 6.17 | $6.00 | — |
| 2025-01-21 | 6.22 | $6.00 | — |
| 2025-01-17 | 6.28 | $6.00 | 281 |
| 2025-01-16 | 6.35 | $6.42 | — |
| 2025-01-15 | 6.34 | $6.42 | — |
| 2025-01-14 | 6.33 | $6.42 | — |
| 2025-01-13 | 6.32 | $6.42 | — |
| 2025-01-10 | 6.31 | $6.42 | — |
| 2025-01-08 | 6.30 | $6.42 | — |
| 2025-01-07 | 6.29 | $6.42 | — |
| 2025-01-06 | 6.27 | $6.42 | — |
| 2025-01-03 | 6.26 | $6.42 | 370 |
| 2025-01-02 | 6.24 | $6.12 | — |
| 2024-12-31 | 6.28 | $6.12 | — |
| 2024-12-30 | 6.34 | $6.12 | — |
| 2024-12-27 | 6.40 | $6.12 | — |
| 2024-12-26 | 6.47 | $6.12 | 393 |
| 2024-12-24 | 6.55 | $6.12 | — |
| 2024-12-23 | 6.65 | $6.12 | 1573 |
| 2024-12-20 | 6.76 | $6.34 | — |
| 2024-12-19 | 6.84 | $6.35 | 600 |
| 2024-12-18 | 6.93 | $6.80 | — |
| 2024-12-17 | 6.95 | $6.80 | — |
| 2024-12-16 | 6.96 | $6.80 | 402 |
| 2024-12-13 | 6.98 | $6.99 | — |
| 2024-12-12 | 6.96 | $6.99 | — |
| 2024-12-11 | 6.93 | $6.99 | — |
| 2024-12-10 | 6.90 | $6.99 | — |
| 2024-12-09 | 6.86 | $6.99 | — |
| 2024-12-06 | 6.81 | $6.99 | — |
| 2024-12-05 | 6.76 | $6.99 | — |
| 2024-12-04 | 6.70 | $6.99 | — |
| 2024-12-03 | 6.62 | $6.99 | 436 |
| 2024-12-02 | 6.54 | $6.66 | 2739 |
| 2024-11-29 | 6.51 | $6.40 | 890 |
| 2024-11-27 | 6.52 | $6.86 | — |
| 2024-11-26 | 6.45 | $6.86 | 112 |
| 2024-11-25 | 6.36 | $6.59 | — |
| 2024-11-22 | 6.32 | $6.60 | 1008 |
| 2024-11-21 | 6.27 | $6.30 | — |
| 2024-11-20 | 6.27 | $6.30 | — |
| 2024-11-19 | 6.27 | $6.30 | — |
| 2024-11-18 | 6.28 | $6.30 | — |
| 2024-11-15 | 6.28 | $6.30 | — |
| 2024-11-14 | 6.29 | $6.30 | — |
| 2024-11-13 | 6.30 | $6.30 | — |
| 2024-11-12 | 6.31 | $6.30 | — |
| 2024-11-11 | 6.32 | $6.30 | — |
| 2024-11-08 | 6.34 | $6.30 | — |
| 2024-11-07 | 6.36 | $6.30 | 3848 |
| 2024-11-06 | 6.38 | $6.09 | — |
| 2024-11-05 | 6.45 | $6.09 | 343 |
| 2024-11-04 | 6.54 | $6.25 | — |
| 2024-11-01 | 6.60 | $6.25 | 110 |
| 2024-10-31 | 6.67 | $6.68 | — |
| 2024-10-30 | 6.67 | $6.68 | — |
| 2024-10-29 | 6.66 | $6.68 | — |
| 2024-10-28 | 6.65 | $6.68 | — |
| 2024-10-25 | 6.64 | $6.68 | — |
| 2024-10-24 | 6.63 | $6.68 | — |
| 2024-10-23 | 6.61 | $6.68 | — |
| 2024-10-22 | 6.60 | $6.68 | — |
| 2024-10-21 | 6.58 | $6.68 | — |
| 2024-10-18 | 6.55 | $6.68 | — |
| 2024-10-17 | 6.53 | $6.68 | — |
| 2024-10-16 | 6.50 | $6.68 | — |
| 2024-10-15 | 6.46 | $6.68 | 128 |
| 2024-10-14 | 6.42 | $6.40 | 819 |
| 2024-10-11 | 6.43 | $6.29 | — |
| 2024-10-10 | 6.47 | $6.29 | — |
| 2024-10-09 | 6.51 | $6.29 | — |
| 2024-10-08 | 6.56 | $6.29 | — |
| 2024-10-07 | 6.62 | $6.29 | — |
| 2024-10-04 | 6.69 | $6.29 | 247 |
| 2024-10-03 | 6.76 | $6.00 | 350 |
| 2024-10-02 | 6.92 | $6.97 | — |
| 2024-10-01 | 6.89 | $6.97 | — |
| 2024-09-30 | 6.85 | $6.97 | — |
| 2024-09-27 | 6.81 | $6.97 | — |
| 2024-09-26 | 6.76 | $6.97 | — |
| 2024-09-25 | 6.70 | $6.97 | — |
| 2024-09-24 | 6.63 | $6.97 | — |
| 2024-09-23 | 6.56 | $6.97 | — |
| 2024-09-20 | 6.46 | $6.97 | 100 |
| 2024-09-19 | 6.36 | $6.53 | 1311 |
| 2024-09-18 | 6.33 | $6.40 | — |
| 2024-09-17 | 6.32 | $6.40 | 251 |
| 2024-09-16 | 6.31 | $6.27 | 2032 |
| 2024-09-13 | 6.33 | $6.38 | — |
| 2024-09-12 | 6.33 | $6.38 | — |
| 2024-09-11 | 6.33 | $6.38 | — |
| 2024-09-10 | 6.33 | $6.38 | — |
| 2024-09-09 | 6.33 | $6.38 | — |
| 2024-09-06 | 6.33 | $6.38 | — |
| 2024-09-05 | 6.33 | $6.38 | — |
| 2024-09-04 | 6.33 | $6.38 | — |
| 2024-09-03 | 6.34 | $6.38 | — |
| 2024-08-30 | 6.34 | $6.38 | — |
| 2024-08-29 | 6.34 | $6.38 | — |
| 2024-08-28 | 6.35 | $6.38 | — |
| 2024-08-27 | 6.36 | $6.38 | — |
| 2024-08-26 | 6.37 | $6.38 | — |
| 2024-08-23 | 6.38 | $6.38 | — |
| 2024-08-22 | 6.40 | $6.38 | — |
| 2024-08-21 | 6.42 | $6.38 | — |
| 2024-08-20 | 6.44 | $6.38 | — |
| 2024-08-19 | 6.47 | $6.38 | — |
| 2024-08-16 | 6.51 | $6.38 | — |
| 2024-08-15 | 6.54 | $6.38 | — |
| 2024-08-14 | 6.59 | $6.38 | — |
| 2024-08-13 | 6.64 | $6.38 | — |
| 2024-08-12 | 6.71 | $6.38 | 1009 |
| 2024-08-09 | 6.78 | $6.78 | — |
| 2024-08-08 | 6.78 | $6.78 | — |
| 2024-08-07 | 6.78 | $6.78 | — |
| 2024-08-06 | 6.78 | $6.78 | — |
| 2024-08-05 | 6.79 | $6.78 | — |
| 2024-08-02 | 6.79 | $6.78 | — |
| 2024-08-01 | 6.79 | $6.78 | — |
| 2024-07-31 | 6.79 | $6.78 | — |
| 2024-07-30 | 6.80 | $6.78 | 680 |
| 2024-07-29 | 6.80 | $6.82 | — |
| 2024-07-26 | 6.80 | $6.82 | — |
| 2024-07-25 | 6.79 | $6.82 | — |
| 2024-07-24 | 6.79 | $6.82 | — |
| 2024-07-23 | 6.78 | $6.82 | — |
| 2024-07-22 | 6.77 | $6.82 | — |
| 2024-07-19 | 6.76 | $6.82 | — |
| 2024-07-18 | 6.76 | $6.82 | — |
| 2024-07-17 | 6.74 | $6.82 | 919 |
| 2024-07-16 | 6.73 | $7.00 | — |
| 2024-07-15 | 6.68 | $7.00 | 140 |
| 2024-07-12 | 6.62 | $6.59 | — |
| 2024-07-11 | 6.64 | $6.59 | — |
| 2024-07-10 | 6.66 | $6.59 | — |
| 2024-07-09 | 6.68 | $6.59 | — |
| 2024-07-08 | 6.71 | $6.59 | — |
| 2024-07-05 | 6.74 | $6.59 | — |
| 2024-07-03 | 6.78 | $6.59 | 125 |
| 2024-07-02 | 6.83 | $6.75 | — |
| 2024-07-01 | 6.85 | $6.75 | — |
| 2024-06-28 | 6.87 | $6.75 | 145 |
| 2024-06-27 | 6.90 | $7.05 | 891 |
| 2024-06-26 | 6.87 | $6.80 | — |
| 2024-06-25 | 6.88 | $6.80 | — |
| 2024-06-24 | 6.90 | $6.80 | — |
| 2024-06-21 | 6.92 | $6.80 | — |
| 2024-06-20 | 6.95 | $6.80 | 1383 |
| 2024-06-18 | 6.98 | $7.18 | 981 |
| 2024-06-17 | 6.93 | $6.84 | 178 |
| 2024-06-14 | 6.95 | $6.55 | — |
| 2024-06-13 | 7.03 | $6.55 | — |
| 2024-06-12 | 7.12 | $6.55 | — |
| 2024-06-11 | 7.23 | $6.55 | 2259 |
| 2024-06-10 | 7.35 | $7.36 | 1040 |
| 2024-06-07 | 7.32 | $7.30 | — |
| 2024-06-06 | 7.30 | $7.30 | 220 |
| 2024-06-05 | 7.27 | $7.28 | — |
| 2024-06-04 | 7.24 | $7.28 | — |
| 2024-06-03 | 7.21 | $7.28 | — |
| 2024-05-31 | 7.17 | $7.28 | — |
| 2024-05-30 | 7.12 | $7.28 | — |
| 2024-05-29 | 7.06 | $7.28 | — |
| 2024-05-28 | 6.99 | $7.28 | 644 |
| 2024-05-24 | 6.91 | $7.26 | — |
| 2024-05-23 | 6.82 | $7.26 | 161 |
| 2024-05-22 | 6.71 | $6.80 | — |
| 2024-05-21 | 6.69 | $6.80 | — |
| 2024-05-20 | 6.65 | $6.80 | — |
| 2024-05-17 | 6.62 | $6.81 | 412 |
| 2024-05-16 | 6.57 | $6.68 | 291 |
| 2024-05-15 | 6.55 | $6.58 | — |
| 2024-05-14 | 6.54 | $6.58 | — |
| 2024-05-13 | 6.54 | $6.58 | 2343 |
| 2024-05-10 | 6.53 | $6.58 | — |
| 2024-05-09 | 6.52 | $6.58 | — |
| 2024-05-08 | 6.51 | $6.58 | — |
| 2024-05-07 | 6.49 | $6.58 | 951 |
| 2024-05-06 | 6.48 | $6.35 | — |
| 2024-05-03 | 6.51 | $6.35 | 10795 |
| 2024-05-02 | 6.54 | $6.64 | 577 |
| 2024-05-01 | 6.52 | $6.63 | — |
| 2024-04-30 | 6.50 | $6.63 | — |
| 2024-04-29 | 6.48 | $6.63 | — |
| 2024-04-26 | 6.45 | $6.63 | 1000 |
| 2024-04-25 | 6.42 | $6.33 | — |
| 2024-04-24 | 6.44 | $6.33 | — |
| 2024-04-23 | 6.48 | $6.33 | 1322 |
| 2024-04-22 | 6.51 | $6.33 | — |
| 2024-04-19 | 6.55 | $6.33 | 504 |
| 2024-04-18 | 6.60 | $6.28 | — |
| 2024-04-17 | 6.67 | $6.28 | — |
| 2024-04-16 | 6.75 | $6.28 | 512 |
| 2024-04-15 | 6.84 | $6.80 | — |
| 2024-04-12 | 6.84 | $6.80 | — |
| 2024-04-11 | 6.83 | $6.80 | — |
| 2024-04-10 | 6.82 | $6.80 | — |
| 2024-04-09 | 6.81 | $6.80 | 1190 |
| 2024-04-08 | 6.80 | $6.60 | — |
| 2024-04-05 | 6.83 | $6.60 | 413 |
| 2024-04-04 | 6.86 | $6.80 | 103 |
| 2024-04-03 | 6.86 | $6.65 | 8000 |
| 2024-04-02 | 6.88 | $6.76 | — |
| 2024-04-01 | 6.88 | $6.76 | 456 |
| 2024-03-28 | 6.88 | $6.80 | — |
| 2024-03-27 | 6.87 | $6.80 | 230 |
| 2024-03-26 | 6.86 | $7.00 | 300 |
| 2024-03-25 | 6.81 | $6.61 | 1228 |
| 2024-03-22 | 6.82 | $6.73 | — |
| 2024-03-21 | 6.82 | $6.73 | — |
| 2024-03-20 | 6.80 | $6.73 | — |
| 2024-03-19 | 6.79 | $6.73 | 11415 |
| 2024-03-18 | 6.77 | $6.75 | — |
| 2024-03-15 | 6.75 | $6.75 | — |
| 2024-03-14 | 6.71 | $6.75 | — |
| 2024-03-13 | 6.67 | $6.75 | 453 |
| 2024-03-12 | 6.63 | $6.04 | 102 |
| 2024-03-11 | 6.72 | $6.79 | 295 |
| 2024-03-08 | 6.67 | $6.87 | — |
| 2024-03-07 | 6.59 | $6.87 | 740 |
| 2024-03-06 | 6.50 | $6.47 | — |
| 2024-03-05 | 6.48 | $6.47 | — |
| 2024-03-04 | 6.45 | $6.47 | — |
| 2024-03-01 | 6.41 | $6.47 | — |
| 2024-02-29 | 6.37 | $6.47 | — |
| 2024-02-28 | 6.32 | $6.47 | — |
| 2024-02-27 | 6.26 | $6.47 | 702 |
| 2024-02-26 | 6.18 | $6.26 | 2339 |
| 2024-02-23 | 6.14 | $6.12 | — |
| 2024-02-22 | 6.12 | $6.12 | — |
| 2024-02-21 | 6.10 | $6.12 | 328 |
| 2024-02-20 | 6.07 | $6.48 | 2592 |
| 2024-02-16 | 5.96 | $5.85 | — |
| 2024-02-15 | 5.96 | $5.85 | — |
| 2024-02-14 | 5.97 | $5.85 | — |
| 2024-02-13 | 5.97 | $5.85 | — |
| 2024-02-12 | 5.97 | $5.85 | — |
| 2024-02-09 | 5.97 | $5.85 | — |
| 2024-02-08 | 5.97 | $5.85 | — |
| 2024-02-07 | 5.97 | $5.85 | — |
| 2024-02-06 | 5.97 | $5.85 | — |
| 2024-02-05 | 5.96 | $5.85 | 410 |
| 2024-02-02 | 5.96 | $5.97 | — |
| 2024-02-01 | 5.92 | $5.97 | — |
| 2024-01-31 | 5.88 | $5.97 | 123 |
| 2024-01-30 | 5.83 | $5.82 | — |
| 2024-01-29 | 5.80 | $5.82 | — |
| 2024-01-26 | 5.76 | $5.82 | — |
| 2024-01-25 | 5.72 | $5.82 | 411 |
| 2024-01-24 | 5.67 | $5.86 | — |
| 2024-01-23 | 5.60 | $5.86 | 1024 |
| 2024-01-22 | 5.52 | $5.28 | — |
| 2024-01-19 | 5.54 | $5.28 | — |
| 2024-01-18 | 5.57 | $5.28 | — |
| 2024-01-17 | 5.60 | $5.28 | 263 |
| 2024-01-16 | 5.64 | $5.50 | 251 |
| 2024-01-12 | 5.63 | $5.88 | 154 |
| 2024-01-11 | 5.54 | $5.91 | — |
| 2024-01-10 | 5.42 | $5.91 | 296 |
| 2024-01-09 | 5.29 | $5.87 | — |
| 2024-01-08 | 5.14 | $5.87 | 486 |
| 2024-01-05 | 4.97 | $5.80 | 242 |
| 2024-01-04 | 4.78 | $5.13 | 105 |
| 2024-01-03 | 4.71 | $4.72 | — |
| 2024-01-02 | 4.71 | $4.72 | — |
| 2023-12-29 | 4.71 | $4.72 | — |
| 2023-12-28 | 4.71 | $4.72 | — |
| 2023-12-27 | 4.71 | $4.72 | — |
| 2023-12-26 | 4.70 | $4.72 | — |
| 2023-12-22 | 4.70 | $4.72 | — |
| 2023-12-21 | 4.70 | $4.72 | — |
| 2023-12-20 | 4.70 | $4.72 | — |
| 2023-12-19 | 4.70 | $4.72 | — |
| 2023-12-18 | 4.70 | $4.72 | — |
| 2023-12-15 | 4.70 | $4.72 | — |
| 2023-12-14 | 4.70 | $4.72 | — |
| 2023-12-13 | 4.71 | $4.72 | — |
| 2023-12-12 | 4.71 | $4.72 | — |
| 2023-12-11 | 4.71 | $4.72 | — |
| 2023-12-08 | 4.71 | $4.72 | — |
| 2023-12-07 | 4.71 | $4.72 | — |
| 2023-12-06 | 4.72 | $4.72 | — |
| 2023-12-05 | 4.72 | $4.72 | — |
| 2023-12-04 | 4.73 | $4.72 | — |
| 2023-12-01 | 4.73 | $4.72 | — |
| 2023-11-30 | 4.74 | $4.72 | — |
| 2023-11-29 | 4.75 | $4.72 | — |
| 2023-11-28 | 4.76 | $4.72 | — |
| 2023-11-27 | 4.77 | $4.72 | — |
| 2023-11-24 | 4.79 | $4.72 | — |
| 2023-11-22 | 4.80 | $4.72 | — |
| 2023-11-21 | 4.82 | $4.72 | — |
| 2023-11-20 | 4.85 | $4.72 | 204 |
| 2023-11-17 | 4.87 | $4.82 | — |
| 2023-11-16 | 4.88 | $4.82 | — |
| 2023-11-15 | 4.89 | $4.82 | — |
| 2023-11-14 | 4.91 | $4.82 | — |
| 2023-11-13 | 4.92 | $4.82 | 255 |
| 2023-11-10 | 4.94 | $4.91 | — |
| 2023-11-09 | 4.94 | $4.91 | — |
| 2023-11-08 | 4.94 | $4.91 | — |
| 2023-11-07 | 4.94 | $4.91 | — |
| 2023-11-06 | 4.94 | $4.91 | — |
| 2023-11-03 | 4.94 | $4.91 | — |
| 2023-11-02 | 4.94 | $4.91 | — |
| 2023-11-01 | 4.94 | $4.91 | — |
| 2023-10-31 | 4.94 | $4.91 | — |
| 2023-10-30 | 4.94 | $4.91 | — |
| 2023-10-27 | 4.93 | $4.91 | — |
| 2023-10-26 | 4.93 | $4.91 | — |
| 2023-10-25 | 4.93 | $4.91 | — |
| 2023-10-24 | 4.92 | $4.91 | — |
| 2023-10-23 | 4.91 | $4.91 | — |
| 2023-10-20 | 4.91 | $4.91 | — |
| 2023-10-19 | 4.90 | $4.91 | — |
| 2023-10-18 | 4.88 | $4.91 | — |
| 2023-10-17 | 4.87 | $4.91 | — |
| 2023-10-16 | 4.85 | $4.91 | — |
| 2023-10-13 | 4.83 | $4.91 | — |
| 2023-10-12 | 4.81 | $4.91 | — |
| 2023-10-11 | 4.78 | $4.91 | — |
| 2023-10-10 | 4.74 | $4.91 | 193 |
| 2023-10-09 | 4.71 | $4.76 | — |
| 2023-10-06 | 4.69 | $4.76 | — |
| 2023-10-05 | 4.68 | $4.76 | — |
| 2023-10-04 | 4.66 | $4.76 | — |
| 2023-10-03 | 4.64 | $4.76 | — |
| 2023-10-02 | 4.61 | $4.76 | — |
| 2023-09-29 | 4.58 | $4.76 | 100 |
| 2023-09-28 | 4.55 | $4.47 | — |
| 2023-09-27 | 4.57 | $4.47 | — |
| 2023-09-26 | 4.60 | $4.47 | — |
| 2023-09-25 | 4.63 | $4.47 | — |
| 2023-09-22 | 4.66 | $4.47 | — |
| 2023-09-21 | 4.71 | $4.47 | 182 |
| 2023-09-20 | 4.75 | $4.85 | 150 |
| 2023-09-19 | 4.73 | $4.67 | — |
| 2023-09-18 | 4.74 | $4.67 | — |
| 2023-09-15 | 4.75 | $4.67 | — |
| 2023-09-14 | 4.76 | $4.67 | — |
| 2023-09-13 | 4.78 | $4.67 | — |
| 2023-09-12 | 4.79 | $4.67 | — |
| 2023-09-11 | 4.81 | $4.67 | 105 |
| 2023-09-08 | 4.84 | $4.75 | — |
| 2023-09-07 | 4.84 | $4.75 | — |
| 2023-09-06 | 4.85 | $4.75 | — |
| 2023-09-05 | 4.86 | $4.75 | — |
| 2023-09-01 | 4.87 | $4.75 | — |
| 2023-08-31 | 4.88 | $4.75 | — |
| 2023-08-30 | 4.89 | $4.75 | — |
| 2023-08-29 | 4.90 | $4.75 | — |
| 2023-08-28 | 4.92 | $4.75 | — |
| 2023-08-25 | 4.93 | $4.75 | — |
| 2023-08-24 | 4.95 | $4.75 | — |
| 2023-08-23 | 4.97 | $4.75 | — |
| 2023-08-22 | 4.99 | $4.75 | 537 |
| 2023-08-21 | 5.01 | $4.85 | — |
| 2023-08-18 | 5.01 | $4.85 | — |
| 2023-08-17 | 5.01 | $4.85 | — |
| 2023-08-16 | 5.00 | $4.85 | — |
| 2023-08-15 | 5.00 | $4.85 | — |
| 2023-08-14 | 4.99 | $4.85 | — |
| 2023-08-11 | 4.98 | $4.85 | — |
| 2023-08-10 | 4.97 | $4.85 | 579 |
| 2023-08-09 | 4.95 | $5.20 | 388 |
| 2023-08-08 | 4.85 | $4.93 | 1037 |
| 2023-08-07 | 4.79 | $4.74 | — |
| 2023-08-04 | 4.76 | $4.74 | — |
| 2023-08-03 | 4.73 | $4.74 | — |
| 2023-08-02 | 4.68 | $4.74 | — |
| 2023-08-01 | 4.63 | $4.74 | — |
| 2023-07-31 | 4.56 | $4.74 | 338 |
| 2023-07-28 | 4.48 | $4.68 | 1020 |
| 2023-07-27 | 4.40 | $4.97 | 793 |
| 2023-07-26 | 4.25 | $4.95 | 4348 |
| 2023-07-25 | 4.07 | $4.90 | 15436 |
| 2023-07-24 | 3.88 | $4.99 | 22500 |
| 2023-07-21 | 3.63 | $3.63 | — |
| 2023-07-20 | 3.63 | $3.63 | — |
| 2023-07-19 | 3.63 | $3.63 | — |
| 2023-07-18 | 3.63 | $3.63 | — |
| 2023-07-17 | 3.63 | $3.63 | — |
| 2023-07-14 | 3.63 | $3.63 | — |
| 2023-07-13 | 3.63 | $3.63 | — |
| 2023-07-12 | 3.63 | $3.63 | — |
| 2023-07-11 | 3.63 | $3.63 | — |
| 2023-07-10 | 3.63 | $3.63 | — |
| 2023-07-07 | 3.63 | $3.63 | — |
| 2023-07-06 | 3.63 | $3.63 | — |
| 2023-07-05 | 3.63 | $3.63 | — |
| 2023-07-03 | 3.63 | $3.63 | — |
| 2023-06-30 | 3.63 | $3.63 | — |
| 2023-06-29 | 3.63 | $3.63 | — |
| 2023-06-28 | 3.63 | $3.63 | — |
| 2023-06-27 | 3.63 | $3.63 | 500 |
| 2023-06-26 | 3.63 | $3.63 | — |
| 2023-06-23 | 3.63 | $3.63 | — |
| 2023-06-22 | 3.63 | $3.63 | — |
| 2023-06-21 | 3.63 | $3.63 | — |
| 2023-06-20 | 3.63 | $3.63 | — |
| 2023-06-16 | 3.63 | $3.63 | — |
| 2023-06-15 | 3.63 | $3.63 | — |
| 2023-06-14 | 3.63 | $3.63 | — |
| 2023-06-13 | 3.63 | $3.63 | — |
| 2023-06-12 | 3.63 | $3.63 | — |
| 2023-06-09 | 3.63 | $3.63 | — |
| 2023-06-08 | 3.63 | $3.63 | — |
| 2023-06-07 | 3.63 | $3.63 | — |
| 2023-06-06 | 3.63 | $3.63 | — |
| 2023-06-05 | 3.63 | $3.63 | — |
| 2023-06-02 | 3.63 | $3.63 | — |
| 2023-06-01 | 3.63 | $3.63 | — |
| 2023-05-31 | 3.63 | $3.63 | — |
| 2023-05-30 | 3.63 | $3.63 | — |
| 2023-05-26 | 3.64 | $3.63 | — |
| 2023-05-25 | 3.64 | $3.63 | — |
| 2023-05-24 | 3.64 | $3.63 | — |
| 2023-05-23 | 3.64 | $3.63 | — |
| 2023-05-22 | 3.64 | $3.63 | — |
| 2023-05-19 | 3.64 | $3.63 | — |
| 2023-05-18 | 3.64 | $3.63 | — |
| 2023-05-17 | 3.64 | $3.63 | — |
| 2023-05-16 | 3.64 | $3.63 | — |
| 2023-05-15 | 3.64 | $3.63 | — |
| 2023-05-12 | 3.64 | $3.63 | — |
| 2023-05-11 | 3.64 | $3.63 | — |
| 2023-05-10 | 3.64 | $3.63 | — |
| 2023-05-09 | 3.65 | $3.63 | — |
| 2023-05-08 | 3.65 | $3.63 | — |
| 2023-05-05 | 3.65 | $3.63 | — |
| 2023-05-04 | 3.65 | $3.63 | — |
| 2023-05-03 | 3.65 | $3.63 | — |
| 2023-05-02 | 3.66 | $3.63 | — |
| 2023-05-01 | 3.66 | $3.63 | — |
| 2023-04-28 | 3.66 | $3.63 | — |
| 2023-04-27 | 3.66 | $3.63 | — |
| 2023-04-26 | 3.67 | $3.63 | — |
| 2023-04-25 | 3.67 | $3.63 | — |
| 2023-04-24 | 3.67 | $3.63 | — |
| 2023-04-21 | 3.68 | $3.63 | — |
| 2023-04-20 | 3.68 | $3.63 | — |
| 2023-04-19 | 3.68 | $3.63 | — |
| 2023-04-18 | 3.69 | $3.63 | — |
| 2023-04-17 | 3.69 | $3.63 | — |
| 2023-04-14 | 3.70 | $3.63 | — |
| 2023-04-13 | 3.71 | $3.63 | 579 |
| 2023-04-12 | 3.71 | $3.65 | — |
| 2023-04-11 | 3.72 | $3.65 | — |
| 2023-04-10 | 3.72 | $3.65 | — |
| 2023-04-06 | 3.72 | $3.65 | 1114 |
| 2023-04-05 | 3.73 | $3.88 | 1012 |
| 2023-04-04 | 3.68 | $3.70 | — |
| 2023-04-03 | 3.66 | $3.70 | — |
| 2023-03-31 | 3.65 | $3.70 | — |
| 2023-03-30 | 3.62 | $3.70 | — |
| 2023-03-29 | 3.60 | $3.70 | 203 |
| 2023-03-28 | 3.56 | $3.59 | — |
| 2023-03-27 | 3.55 | $3.59 | 266 |
| 2023-03-24 | 3.53 | $3.78 | 247 |
| 2023-03-23 | 3.48 | $3.90 | 1650 |
| 2023-03-22 | 3.38 | $3.38 | — |
| 2023-03-21 | 3.38 | $3.38 | — |
| 2023-03-20 | 3.38 | $3.38 | — |
| 2023-03-17 | 3.38 | $3.38 | — |
| 2023-03-16 | 3.38 | $3.38 | — |
| 2023-03-15 | 3.38 | $3.38 | — |
| 2023-03-14 | 3.38 | $3.38 | — |
| 2023-03-13 | 3.38 | $3.38 | — |
| 2023-03-10 | 3.38 | $3.38 | — |
| 2023-03-09 | 3.38 | $3.38 | — |
| 2023-03-08 | 3.38 | $3.38 | — |
| 2023-03-07 | 3.38 | $3.38 | — |
| 2023-03-06 | 3.38 | $3.38 | — |
| 2023-03-03 | 3.38 | $3.38 | — |
| 2023-03-02 | 3.38 | $3.38 | — |
| 2023-03-01 | 3.38 | $3.38 | — |
| 2023-02-28 | 3.38 | $3.38 | — |
| 2023-02-27 | 3.38 | $3.38 | — |
| 2023-02-24 | 3.38 | $3.38 | — |
| 2023-02-23 | 3.38 | $3.38 | — |
| 2023-02-22 | 3.39 | $3.38 | — |
| 2023-02-21 | 3.39 | $3.38 | — |
| 2023-02-17 | 3.39 | $3.38 | — |
| 2023-02-16 | 3.39 | $3.38 | — |
| 2023-02-15 | 3.39 | $3.38 | — |
| 2023-02-14 | 3.39 | $3.38 | — |
| 2023-02-13 | 3.39 | $3.38 | — |
| 2023-02-10 | 3.39 | $3.38 | — |
| 2023-02-09 | 3.39 | $3.38 | — |
| 2023-02-08 | 3.39 | $3.38 | — |
| 2023-02-07 | 3.39 | $3.38 | — |
| 2023-02-06 | 3.39 | $3.38 | — |
| 2023-02-03 | 3.39 | $3.38 | — |
| 2023-02-02 | 3.39 | $3.38 | — |
| 2023-02-01 | 3.39 | $3.38 | — |
| 2023-01-31 | 3.39 | $3.38 | — |
| 2023-01-30 | 3.39 | $3.38 | — |
| 2023-01-27 | 3.40 | $3.38 | — |
| 2023-01-26 | 3.40 | $3.38 | — |
| 2023-01-25 | 3.40 | $3.38 | — |
| 2023-01-24 | 3.40 | $3.38 | — |
| 2023-01-23 | 3.40 | $3.38 | — |
| 2023-01-20 | 3.40 | $3.38 | — |
| 2023-01-19 | 3.40 | $3.38 | — |
| 2023-01-18 | 3.40 | $3.38 | — |
| 2023-01-17 | 3.40 | $3.38 | — |
| 2023-01-13 | 3.40 | $3.38 | — |
| 2023-01-12 | 3.40 | $3.38 | — |
| 2023-01-11 | 3.40 | $3.38 | — |
| 2023-01-10 | 3.40 | $3.38 | — |
| 2023-01-09 | 3.40 | $3.38 | — |
| 2023-01-06 | 3.40 | $3.38 | — |
| 2023-01-05 | 3.39 | $3.38 | — |
| 2023-01-04 | 3.39 | $3.38 | — |
| 2023-01-03 | 3.39 | $3.38 | — |
| 2022-12-30 | 3.38 | $3.38 | — |
| 2022-12-29 | 3.38 | $3.38 | — |
| 2022-12-28 | 3.37 | $3.38 | — |
| 2022-12-27 | 3.36 | $3.38 | — |
| 2022-12-23 | 3.36 | $3.38 | — |
| 2022-12-22 | 3.35 | $3.38 | 608 |
| 2022-12-21 | 3.33 | $3.50 | — |
| 2022-12-20 | 3.29 | $3.50 | — |
| 2022-12-19 | 3.25 | $3.50 | 175 |
| 2022-12-16 | 3.19 | $3.21 | — |
| 2022-12-15 | 3.19 | $3.21 | — |
| 2022-12-14 | 3.19 | $3.21 | — |
| 2022-12-13 | 3.18 | $3.21 | — |
| 2022-12-12 | 3.18 | $3.21 | — |
| 2022-12-09 | 3.18 | $3.21 | — |
| 2022-12-08 | 3.18 | $3.21 | — |
| 2022-12-07 | 3.17 | $3.21 | — |
| 2022-12-06 | 3.17 | $3.21 | — |
| 2022-12-05 | 3.16 | $3.21 | — |
| 2022-12-02 | 3.16 | $3.21 | — |
| 2022-12-01 | 3.15 | $3.21 | — |
| 2022-11-30 | 3.15 | $3.21 | — |
| 2022-11-29 | 3.14 | $3.21 | — |
| 2022-11-28 | 3.14 | $3.21 | — |
| 2022-11-25 | 3.13 | $3.21 | — |
| 2022-11-23 | 3.12 | $3.21 | — |
| 2022-11-22 | 3.11 | $3.21 | — |
| 2022-11-21 | 3.10 | $3.21 | — |
| 2022-11-18 | 3.09 | $3.21 | — |
| 2022-11-17 | 3.08 | $3.21 | — |
| 2022-11-16 | 3.06 | $3.21 | — |
| 2022-11-15 | 3.05 | $3.21 | 310 |
| 2022-11-14 | 3.03 | $3.22 | — |
| 2022-11-11 | 3.01 | $3.22 | — |
| 2022-11-10 | 2.99 | $3.22 | — |
| 2022-11-09 | 2.96 | $3.22 | — |
| 2022-11-08 | 2.94 | $3.22 | 754 |
| 2022-11-07 | 2.91 | $2.97 | — |
| 2022-11-04 | 2.93 | $2.97 | — |
| 2022-11-03 | 2.95 | $2.97 | 922 |
| 2022-11-02 | 2.98 | $3.04 | — |
| 2022-11-01 | 3.00 | $3.04 | 464 |
| 2022-10-31 | 3.02 | $3.08 | 1659 |
| 2022-10-28 | 3.05 | $3.09 | 203 |
| 2022-10-27 | 3.07 | $3.00 | — |
| 2022-10-26 | 3.12 | $3.00 | — |
| 2022-10-25 | 3.19 | $3.00 | 835 |
| 2022-10-24 | 3.26 | $2.98 | 1694 |
| 2022-10-21 | 3.35 | $3.03 | 1663 |
| 2022-10-20 | 3.45 | $2.98 | 2010 |
| 2022-10-19 | 3.57 | $3.04 | 8151 |
| 2022-10-18 | 3.70 | $3.11 | 10223 |
| 2022-10-17 | 3.84 | $3.07 | 42383 |
| 2022-10-14 | 4.01 | $4.00 | — |
| 2022-10-13 | 4.01 | $4.00 | — |
| 2022-10-12 | 4.01 | $4.00 | — |
| 2022-10-11 | 4.01 | $4.00 | — |
| 2022-10-10 | 4.01 | $4.00 | — |
| 2022-10-07 | 4.01 | $4.00 | — |
| 2022-10-06 | 4.01 | $4.00 | — |
| 2022-10-05 | 4.01 | $4.00 | — |
| 2022-10-04 | 4.01 | $4.00 | — |
| 2022-10-03 | 4.01 | $4.00 | — |
| 2022-09-30 | 4.01 | $4.00 | — |
| 2022-09-29 | 4.01 | $4.00 | — |
| 2022-09-28 | 4.01 | $4.00 | — |
| 2022-09-27 | 4.01 | $4.00 | — |
| 2022-09-26 | 4.01 | $4.00 | — |
| 2022-09-23 | 4.01 | $4.00 | — |
| 2022-09-22 | 4.01 | $4.00 | — |
| 2022-09-21 | 4.01 | $4.00 | — |
| 2022-09-20 | 4.01 | $4.00 | — |
| 2022-09-19 | 4.01 | $4.00 | — |
| 2022-09-16 | 4.01 | $4.00 | — |
| 2022-09-15 | 4.01 | $4.00 | — |
| 2022-09-14 | 4.01 | $4.00 | — |
| 2022-09-13 | 4.01 | $4.00 | — |
| 2022-09-12 | 4.01 | $4.00 | — |
| 2022-09-09 | 4.01 | $4.00 | — |
| 2022-09-08 | 4.01 | $4.00 | — |
| 2022-09-07 | 4.00 | $4.00 | — |
| 2022-09-06 | 4.00 | $4.00 | — |
| 2022-09-02 | 3.99 | $4.00 | — |
| 2022-09-01 | 3.99 | $4.00 | — |
| 2022-08-31 | 3.98 | $4.00 | — |
| 2022-08-30 | 3.97 | $4.00 | — |
| 2022-08-29 | 3.96 | $4.00 | — |
| 2022-08-26 | 3.95 | $4.00 | — |
| 2022-08-25 | 3.94 | $4.00 | — |
| 2022-08-24 | 3.92 | $4.00 | — |
| 2022-08-23 | 3.90 | $4.00 | 500 |
| 2022-08-22 | 3.88 | $3.88 | — |
| 2022-08-19 | 3.88 | $3.88 | — |
| 2022-08-18 | 3.88 | $3.88 | — |
| 2022-08-17 | 3.88 | $3.88 | — |
| 2022-08-16 | 3.88 | $3.88 | — |
| 2022-08-15 | 3.88 | $3.88 | — |
| 2022-08-12 | 3.88 | $3.88 | — |
| 2022-08-11 | 3.88 | $3.88 | — |
| 2022-08-10 | 3.88 | $3.88 | — |
| 2022-08-09 | 3.88 | $3.88 | — |
| 2022-08-08 | 3.88 | $3.88 | — |
| 2022-08-05 | 3.88 | $3.88 | — |
| 2022-08-04 | 3.88 | $3.88 | — |
| 2022-08-03 | 3.88 | $3.88 | — |
| 2022-08-02 | 3.88 | $3.88 | — |
| 2022-08-01 | 3.88 | $3.88 | — |
| 2022-07-29 | 3.88 | $3.88 | — |
| 2022-07-28 | 3.88 | $3.88 | — |
| 2022-07-27 | 3.88 | $3.88 | — |
| 2022-07-26 | 3.88 | $3.88 | — |
| 2022-07-25 | 3.88 | $3.88 | — |
| 2022-07-22 | 3.88 | $3.88 | — |
| 2022-07-21 | 3.88 | $3.88 | — |
| 2022-07-20 | 3.88 | $3.88 | — |
| 2022-07-19 | 3.88 | $3.88 | — |
| 2022-07-18 | 3.88 | $3.88 | — |
| 2022-07-15 | 3.88 | $3.88 | — |
| 2022-07-14 | 3.88 | $3.88 | — |
| 2022-07-13 | 3.88 | $3.88 | — |
| 2022-07-12 | 3.88 | $3.88 | — |
| 2022-07-11 | 3.88 | $3.88 | — |
| 2022-07-08 | 3.88 | $3.88 | — |
| 2022-07-07 | 3.88 | $3.88 | — |
| 2022-07-06 | 3.88 | $3.88 | — |
| 2022-07-05 | 3.88 | $3.88 | — |
| 2022-07-01 | 3.88 | $3.88 | — |
| 2022-06-30 | 3.88 | $3.88 | — |
| 2022-06-29 | 3.88 | $3.88 | — |
| 2022-06-28 | 3.88 | $3.88 | — |
| 2022-06-27 | 3.88 | $3.88 | — |
| 2022-06-24 | 3.88 | $3.88 | — |
| 2022-06-23 | 3.88 | $3.88 | — |
| 2022-06-22 | 3.88 | $3.88 | — |
| 2022-06-21 | 3.88 | $3.88 | — |
| 2022-06-17 | 3.87 | $3.88 | — |
| 2022-06-16 | 3.87 | $3.88 | — |
| 2022-06-15 | 3.87 | $3.88 | — |
| 2022-06-14 | 3.87 | $3.88 | — |
| 2022-06-13 | 3.87 | $3.88 | — |
| 2022-06-10 | 3.87 | $3.88 | — |
| 2022-06-09 | 3.87 | $3.88 | — |
| 2022-06-08 | 3.87 | $3.88 | — |
| 2022-06-07 | 3.87 | $3.88 | — |
| 2022-06-06 | 3.87 | $3.88 | — |
| 2022-06-03 | 3.87 | $3.88 | — |
| 2022-06-02 | 3.87 | $3.88 | — |
| 2022-06-01 | 3.87 | $3.88 | — |
| 2022-05-31 | 3.87 | $3.88 | — |
| 2022-05-27 | 3.87 | $3.88 | — |
| 2022-05-26 | 3.86 | $3.88 | — |
| 2022-05-25 | 3.86 | $3.88 | — |
| 2022-05-24 | 3.86 | $3.88 | — |
| 2022-05-23 | 3.86 | $3.88 | — |
| 2022-05-20 | 3.86 | $3.88 | — |
| 2022-05-19 | 3.86 | $3.88 | — |
| 2022-05-18 | 3.86 | $3.88 | — |
| 2022-05-17 | 3.86 | $3.88 | — |
| 2022-05-16 | 3.86 | $3.88 | — |
| 2022-05-13 | 3.85 | $3.88 | — |
| 2022-05-12 | 3.85 | $3.88 | — |
| 2022-05-11 | 3.85 | $3.88 | — |
| 2022-05-10 | 3.85 | $3.88 | — |
| 2022-05-09 | 3.85 | $3.88 | — |
| 2022-05-06 | 3.85 | $3.88 | — |
| 2022-05-05 | 3.85 | $3.88 | — |
| 2022-05-04 | 3.85 | $3.88 | — |
| 2022-05-03 | 3.85 | $3.88 | — |
| 2022-05-02 | 3.84 | $3.88 | — |
| 2022-04-29 | 3.84 | $3.88 | — |
| 2022-04-28 | 3.84 | $3.88 | — |
| 2022-04-27 | 3.85 | $3.88 | — |
| 2022-04-26 | 3.85 | $3.88 | — |
| 2022-04-25 | 3.85 | $3.88 | — |
| 2022-04-22 | 3.85 | $3.88 | — |
| 2022-04-21 | 3.85 | $3.88 | — |
| 2022-04-20 | 3.86 | $3.88 | — |
| 2022-04-19 | 3.86 | $3.88 | — |
| 2022-04-18 | 3.87 | $3.88 | — |
| 2022-04-14 | 3.88 | $3.88 | — |
| 2022-04-13 | 3.89 | $3.88 | — |
| 2022-04-12 | 3.90 | $3.88 | — |
| 2022-04-11 | 3.92 | $3.88 | — |
| 2022-04-08 | 3.93 | $3.88 | — |
| 2022-04-07 | 3.95 | $3.88 | — |
| 2022-04-06 | 3.98 | $3.88 | — |
| 2022-04-05 | 4.01 | $3.88 | 400 |
| 2022-04-04 | 4.04 | $4.00 | — |
| 2022-04-01 | 4.06 | $4.00 | 2250 |
| 2022-03-31 | 4.08 | $4.00 | — |
| 2022-03-30 | 4.10 | $4.00 | — |
| 2022-03-29 | 4.12 | $4.00 | — |
| 2022-03-28 | 4.15 | $4.00 | — |
| 2022-03-25 | 4.18 | $4.00 | — |
| 2022-03-24 | 4.22 | $4.00 | — |
| 2022-03-23 | 4.27 | $4.00 | — |
| 2022-03-22 | 4.32 | $4.00 | — |
| 2022-03-21 | 4.38 | $4.00 | — |
| 2022-03-18 | 4.44 | $4.00 | 200 |
| 2022-03-17 | 4.52 | $4.60 | — |
| 2022-03-16 | 4.49 | $4.60 | — |
| 2022-03-15 | 4.44 | $4.60 | — |
| 2022-03-14 | 4.39 | $4.60 | 131 |
| 2022-03-11 | 4.33 | $4.89 | — |
| 2022-03-10 | 4.20 | $4.89 | 200 |
| 2022-03-09 | 4.05 | $4.05 | — |
| 2022-03-08 | 4.05 | $4.05 | — |
| 2022-03-07 | 4.05 | $4.05 | — |
| 2022-03-04 | 4.05 | $4.05 | — |
| 2022-03-03 | 4.05 | $4.05 | — |
| 2022-03-02 | 4.05 | $4.05 | — |
| 2022-03-01 | 4.05 | $4.05 | — |
| 2022-02-28 | 4.05 | $4.05 | — |
| 2022-02-25 | 4.05 | $4.05 | — |
| 2022-02-24 | 4.05 | $4.05 | — |
| 2022-02-23 | 4.05 | $4.05 | — |
| 2022-02-22 | 4.05 | $4.05 | — |
| 2022-02-18 | 4.05 | $4.05 | — |
| 2022-02-17 | 4.05 | $4.05 | — |
| 2022-02-16 | 4.05 | $4.05 | — |
| 2022-02-15 | 4.05 | $4.05 | — |
| 2022-02-14 | 4.05 | $4.05 | — |
| 2022-02-11 | 4.05 | $4.05 | — |
| 2022-02-10 | 4.05 | $4.05 | — |
| 2022-02-09 | 4.05 | $4.05 | — |
| 2022-02-08 | 4.05 | $4.05 | — |
| 2022-02-07 | 4.05 | $4.05 | — |
| 2022-02-04 | 4.05 | $4.05 | — |
| 2022-02-03 | 4.05 | $4.05 | — |
| 2022-02-02 | 4.05 | $4.05 | — |
| 2022-02-01 | 4.05 | $4.05 | — |
| 2022-01-31 | 4.05 | $4.05 | — |
| 2022-01-28 | 4.05 | $4.05 | — |
| 2022-01-27 | 4.05 | $4.05 | — |
| 2022-01-26 | 4.05 | $4.05 | — |
| 2022-01-25 | 4.05 | $4.05 | — |
| 2022-01-24 | 4.05 | $4.05 | — |
| 2022-01-21 | 4.05 | $4.05 | — |
| 2022-01-20 | 4.05 | $4.05 | — |
| 2022-01-19 | 4.05 | $4.05 | — |
| 2022-01-18 | 4.05 | $4.05 | — |
| 2022-01-14 | 4.05 | $4.05 | — |
| 2022-01-13 | 4.05 | $4.05 | — |
| 2022-01-12 | 4.05 | $4.05 | — |
| 2022-01-11 | 4.05 | $4.05 | — |
| 2022-01-10 | 4.05 | $4.05 | — |
| 2022-01-07 | 4.05 | $4.05 | — |
| 2022-01-06 | 4.05 | $4.05 | — |
| 2022-01-05 | 4.05 | $4.05 | — |
| 2022-01-04 | 4.05 | $4.05 | — |
| 2022-01-03 | 4.05 | $4.05 | — |
| 2021-12-31 | 4.05 | $4.05 | — |
| 2021-12-30 | 4.05 | $4.05 | — |
| 2021-12-29 | 4.05 | $4.05 | — |
| 2021-12-28 | 4.05 | $4.05 | — |
| 2021-12-27 | 4.05 | $4.05 | — |
| 2021-12-23 | 4.05 | $4.05 | — |
| 2021-12-22 | 4.05 | $4.05 | — |
| 2021-12-21 | 4.05 | $4.05 | — |
| 2021-12-20 | 4.05 | $4.05 | — |
| 2021-12-17 | 4.05 | $4.05 | — |
| 2021-12-16 | 4.05 | $4.05 | — |
| 2021-12-15 | 4.05 | $4.05 | — |
| 2021-12-14 | 4.05 | $4.05 | — |
| 2021-12-13 | 4.05 | $4.05 | — |
| 2021-12-10 | 4.05 | $4.05 | — |
| 2021-12-09 | 4.05 | $4.05 | — |
| 2021-12-08 | 4.05 | $4.05 | — |
| 2021-12-07 | 4.05 | $4.05 | — |
| 2021-12-06 | 4.05 | $4.05 | — |
| 2021-12-03 | 4.05 | $4.05 | — |
| 2021-12-02 | 4.05 | $4.05 | — |
| 2021-12-01 | 4.05 | $4.05 | — |
| 2021-11-30 | 4.05 | $4.05 | — |
| 2021-11-29 | 4.05 | $4.05 | — |
| 2021-11-26 | 4.05 | $4.05 | — |
| 2021-11-24 | 4.05 | $4.05 | — |
| 2021-11-23 | 4.05 | $4.05 | — |
| 2021-11-22 | 4.05 | $4.05 | — |
| 2021-11-19 | 4.05 | $4.05 | — |
| 2021-11-18 | 4.05 | $4.05 | — |
| 2021-11-17 | 4.05 | $4.05 | — |
| 2021-11-16 | 4.05 | $4.05 | — |
| 2021-11-15 | 4.05 | $4.05 | — |
| 2021-11-12 | 4.05 | $4.05 | — |
| 2021-11-11 | 4.05 | $4.05 | — |
| 2021-11-10 | 4.05 | $4.05 | — |
| 2021-11-09 | 4.05 | $4.05 | — |
| 2021-11-08 | 4.05 | $4.05 | — |
| 2021-11-05 | 4.05 | $4.05 | — |
| 2021-11-04 | 4.05 | $4.05 | — |
| 2021-11-03 | 4.05 | $4.05 | — |
| 2021-11-02 | 4.05 | $4.05 | — |
| 2021-11-01 | 4.05 | $4.05 | — |
| 2021-10-29 | 4.05 | $4.05 | — |
| 2021-10-28 | 4.06 | $4.05 | — |
| 2021-10-27 | 4.06 | $4.05 | — |
| 2021-10-26 | 4.06 | $4.05 | — |
| 2021-10-25 | 4.06 | $4.05 | — |
| 2021-10-22 | 4.06 | $4.05 | — |
| 2021-10-21 | 4.06 | $4.05 | — |
| 2021-10-20 | 4.06 | $4.05 | — |
| 2021-10-19 | 4.06 | $4.05 | — |
| 2021-10-18 | 4.06 | $4.05 | — |
| 2021-10-15 | 4.06 | $4.05 | — |
| 2021-10-14 | 4.06 | $4.05 | — |
| 2021-10-13 | 4.06 | $4.05 | — |
| 2021-10-12 | 4.06 | $4.05 | — |
| 2021-10-11 | 4.06 | $4.05 | — |
| 2021-10-08 | 4.07 | $4.05 | — |
| 2021-10-07 | 4.07 | $4.05 | — |
| 2021-10-06 | 4.07 | $4.05 | — |
| 2021-10-05 | 4.07 | $4.05 | — |
| 2021-10-04 | 4.07 | $4.05 | — |
| 2021-10-01 | 4.07 | $4.05 | — |
| 2021-09-30 | 4.08 | $4.05 | — |
| 2021-09-29 | 4.08 | $4.05 | — |
| 2021-09-28 | 4.08 | $4.05 | — |
| 2021-09-27 | 4.08 | $4.05 | — |
| 2021-09-24 | 4.09 | $4.05 | — |
| 2021-09-23 | 4.09 | $4.05 | — |
| 2021-09-22 | 4.09 | $4.05 | — |
| 2021-09-21 | 4.09 | $4.05 | — |
| 2021-09-20 | 4.10 | $4.05 | — |
| 2021-09-17 | 4.10 | $4.05 | — |
| 2021-09-16 | 4.11 | $4.05 | — |
| 2021-09-15 | 4.11 | $4.05 | — |
| 2021-09-14 | 4.11 | $4.05 | — |
| 2021-09-13 | 4.12 | $4.05 | — |
| 2021-09-10 | 4.12 | $4.05 | — |
| 2021-09-09 | 4.13 | $4.05 | — |
| 2021-09-08 | 4.14 | $4.05 | — |
| 2021-09-07 | 4.14 | $4.05 | — |
| 2021-09-03 | 4.15 | $4.05 | — |
| 2021-09-02 | 4.15 | $4.05 | — |
| 2021-09-01 | 4.16 | $4.05 | — |
| 2021-08-31 | 4.17 | $4.05 | — |
| 2021-08-30 | 4.18 | $4.05 | — |
| 2021-08-27 | 4.18 | $4.05 | — |
| 2021-08-26 | 4.19 | $4.05 | — |
| 2021-08-25 | 4.20 | $4.05 | — |
| 2021-08-24 | 4.21 | $4.05 | — |
| 2021-08-23 | 4.22 | $4.05 | — |
| 2021-08-20 | 4.23 | $4.05 | — |
| 2021-08-19 | 4.23 | $4.05 | — |
| 2021-08-18 | 4.24 | $4.05 | — |
| 2021-08-17 | 4.25 | $4.05 | — |
| 2021-08-16 | 4.26 | $4.05 | — |
| 2021-08-13 | 4.26 | $4.05 | — |
| 2021-08-12 | 4.27 | $4.05 | — |
| 2021-08-11 | 4.27 | $4.05 | — |
| 2021-08-10 | 4.28 | $4.05 | — |
| 2021-08-09 | 4.28 | $4.05 | — |
| 2021-08-06 | 4.28 | $4.05 | — |
| 2021-08-05 | 4.28 | $4.05 | — |
| 2021-08-04 | 4.27 | $4.05 | — |
| 2021-08-03 | 4.26 | $4.05 | — |
| 2021-08-02 | 4.25 | $4.05 | — |
| 2021-07-30 | 4.23 | $4.05 | — |
| 2021-07-29 | 4.20 | $4.05 | — |
| 2021-07-28 | 4.17 | $4.05 | — |
| 2021-07-27 | 4.12 | $4.05 | — |
| 2021-07-26 | 4.07 | $4.05 | — |
| 2021-07-23 | 4.01 | $4.05 | — |
| 2021-07-22 | 3.93 | $4.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.92
2026-07-20
Close Price
$13.96
Vol: 14356
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
7.61
Maximum
21.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.92 | $13.96 | 14356 |
| 2026-07-17 | 13.85 | $13.88 | 13041 |
| 2026-07-16 | 13.79 | $13.83 | 11411 |
| 2026-07-15 | 13.74 | $13.82 | 4481 |
| 2026-07-14 | 13.67 | $13.58 | 30518 |
| 2026-07-13 | 13.67 | $13.37 | 14743 |
| 2026-07-10 | 13.73 | $13.53 | 30443 |
| 2026-07-09 | 13.75 | $13.76 | 7023 |
| 2026-07-08 | 13.70 | $14.10 | 19665 |
| 2026-07-07 | 13.53 | $14.37 | 15968 |
| 2026-07-06 | 13.24 | $13.97 | 32936 |
| 2026-07-02 | 13.02 | $14.01 | 23406 |
| 2026-07-01 | 12.73 | $13.20 | 47110 |
| 2026-06-30 | 12.65 | $12.63 | 17783 |
| 2026-06-29 | 12.74 | $12.15 | 13681 |
| 2026-06-26 | 13.00 | $12.69 | 7607 |
| 2026-06-25 | 13.16 | $12.94 | 6929 |
| 2026-06-24 | 13.28 | $12.82 | 9384 |
| 2026-06-23 | 13.46 | $13.22 | 18824 |
| 2026-06-22 | 13.57 | $12.88 | 47328 |
| 2026-06-18 | 13.80 | $13.63 | 29434 |
| 2026-06-17 | 13.86 | $13.92 | 196336 |
| 2026-06-16 | 13.83 | $13.97 | 7518 |
| 2026-06-15 | 13.79 | $13.83 | 18446 |
| 2026-06-12 | 13.78 | $13.82 | 24515 |
| 2026-06-11 | 13.78 | $14.04 | 6061 |
| 2026-06-10 | 13.70 | $13.48 | 3460 |
| 2026-06-09 | 13.80 | $13.57 | 13289 |
| 2026-06-08 | 13.89 | $13.90 | 6873 |
| 2026-06-05 | 13.90 | $13.66 | 4665 |
| 2026-06-04 | 13.99 | $13.99 | 14327 |
| 2026-06-03 | 14.00 | $13.73 | 8106 |
| 2026-06-02 | 14.09 | $13.92 | 14606 |
| 2026-06-01 | 14.15 | $14.08 | 13490 |
| 2026-05-29 | 14.18 | $14.74 | 9911 |
| 2026-05-28 | 14.00 | $14.93 | 5272 |
| 2026-05-27 | 13.74 | $14.36 | 10308 |
| 2026-05-26 | 13.60 | $14.40 | 9827 |
| 2026-05-22 | 13.43 | $14.29 | 11366 |
| 2026-05-21 | 13.26 | $14.42 | 7603 |
| 2026-05-20 | 13.03 | $13.98 | 11350 |
| 2026-05-19 | 12.90 | $13.27 | 87756 |
| 2026-05-18 | 12.99 | $13.11 | 45170 |
| 2026-05-15 | 13.16 | $12.70 | 29459 |
| 2026-05-14 | 13.52 | $13.02 | 58264 |
| 2026-05-13 | 13.87 | $13.70 | 42266 |
| 2026-05-12 | 14.09 | $13.66 | 15117 |
| 2026-05-11 | 14.39 | $13.97 | 855537 |
| 2026-05-08 | 14.67 | $14.55 | 7186 |
| 2026-05-07 | 14.84 | $15.06 | 21201 |
| 2026-05-06 | 14.89 | $15.31 | 21889 |
| 2026-05-05 | 14.88 | $14.96 | 11774 |
| 2026-05-04 | 14.99 | $15.08 | 21970 |
| 2026-05-01 | 15.11 | $15.16 | 61517 |
| 2026-04-30 | 15.23 | $15.22 | 10534 |
| 2026-04-29 | 15.37 | $14.95 | 32781 |
| 2026-04-28 | 15.64 | $15.03 | 23726 |
| 2026-04-27 | 15.95 | $15.24 | 15821 |
| 2026-04-24 | 16.27 | $15.53 | 29033 |
| 2026-04-23 | 16.57 | $16.01 | 26190 |
| 2026-04-22 | 16.80 | $16.39 | 17463 |
| 2026-04-21 | 16.95 | $16.64 | 25532 |
| 2026-04-20 | 17.06 | $16.95 | 215777 |
| 2026-04-17 | 17.11 | $17.09 | 66952 |
| 2026-04-16 | 17.11 | $16.91 | 57635 |
| 2026-04-15 | 17.18 | $17.52 | 14457 |
| 2026-04-14 | 17.07 | $17.35 | 35711 |
| 2026-04-13 | 17.00 | $17.58 | 74074 |
| 2026-04-10 | 16.83 | $17.24 | 15523 |
| 2026-04-09 | 16.75 | $17.55 | 37742 |
| 2026-04-08 | 16.55 | $17.55 | 19910 |
| 2026-04-07 | 16.32 | $17.13 | 66014 |
| 2026-04-06 | 16.18 | $17.20 | 14590 |
| 2026-04-02 | 16.00 | $17.10 | 31977 |
| 2026-04-01 | 15.83 | $16.84 | 49986 |
| 2026-03-31 | 15.72 | $15.84 | 87230 |
| 2026-03-30 | 15.91 | $15.24 | 161560 |
| 2026-03-27 | 16.35 | $15.48 | 74938 |
| 2026-03-26 | 16.82 | $16.16 | 11021 |
| 2026-03-25 | 17.20 | $17.05 | 12784 |
| 2026-03-24 | 17.38 | $16.71 | 39537 |
| 2026-03-23 | 17.73 | $17.29 | 48213 |
| 2026-03-20 | 17.97 | $16.90 | 39625 |
| 2026-03-19 | 18.39 | $18.29 | 22317 |
| 2026-03-18 | 18.47 | $18.65 | 48749 |
| 2026-03-17 | 18.45 | $18.32 | 8969 |
| 2026-03-16 | 18.54 | $18.42 | 17201 |
| 2026-03-13 | 18.63 | $18.48 | 39697 |
| 2026-03-12 | 18.71 | $18.79 | 130570 |
| 2026-03-11 | 18.71 | $18.89 | 9941 |
| 2026-03-10 | 18.68 | $19.26 | 5613 |
| 2026-03-09 | 18.54 | $19.25 | 205512 |
| 2026-03-06 | 18.36 | $18.63 | 12866 |
| 2026-03-05 | 18.36 | $18.19 | 77786 |
| 2026-03-04 | 18.49 | $18.94 | 26036 |
| 2026-03-03 | 18.42 | $18.58 | 31418 |
| 2026-03-02 | 18.45 | $18.57 | 31334 |
| 2026-02-27 | 18.50 | $18.58 | 8343 |
| 2026-02-26 | 18.56 | $18.55 | 49492 |
| 2026-02-25 | 18.65 | $18.84 | 31326 |
| 2026-02-24 | 18.68 | $19.25 | 8221 |
| 2026-02-23 | 18.58 | $18.88 | 21282 |
| 2026-02-20 | 18.58 | $19.47 | 8256 |
| 2026-02-19 | 18.40 | $19.07 | 39141 |
| 2026-02-18 | 18.31 | $18.88 | 52329 |
| 2026-02-17 | 18.28 | $18.63 | 14312 |
| 2026-02-13 | 18.32 | $17.90 | 14276 |
| 2026-02-12 | 18.62 | $17.79 | 8181 |
| 2026-02-11 | 19.01 | $18.01 | 12034 |
| 2026-02-10 | 19.43 | $18.85 | 50642 |
| 2026-02-09 | 19.68 | $19.60 | 3514 |
| 2026-02-06 | 19.74 | $19.10 | 11673 |
| 2026-02-05 | 19.97 | $18.84 | 178755 |
| 2026-02-04 | 20.33 | $19.41 | 34268 |
| 2026-02-03 | 20.59 | $20.15 | 12543 |
| 2026-02-02 | 20.65 | $19.57 | 13461 |
| 2026-01-30 | 20.91 | $19.89 | 27858 |
| 2026-01-29 | 21.11 | $20.45 | 12524 |
| 2026-01-28 | 21.15 | $21.02 | 49308 |
| 2026-01-27 | 21.02 | $21.07 | 1.2M |
| 2026-01-26 | 20.82 | $20.21 | 29601 |
| 2026-01-23 | 20.84 | $20.14 | 19274 |
| 2026-01-22 | 20.86 | $20.10 | 311115 |
| 2026-01-21 | 20.89 | $20.37 | 21470 |
| 2026-01-20 | 20.82 | $20.23 | 64768 |
| 2026-01-16 | 20.75 | $20.20 | 11171 |
| 2026-01-15 | 20.66 | $19.96 | 21133 |
| 2026-01-14 | 20.61 | $20.26 | 94198 |
| 2026-01-13 | 20.43 | $20.63 | 33944 |
| 2026-01-12 | 20.06 | $20.45 | 24899 |
| 2026-01-09 | 19.66 | $20.21 | 23738 |
| 2026-01-08 | 19.22 | $19.85 | 21824 |
| 2026-01-07 | 18.79 | $19.77 | 307559 |
| 2026-01-06 | 18.27 | $19.11 | 166515 |
| 2026-01-05 | 17.84 | $18.80 | 32728 |
| 2026-01-02 | 17.40 | $17.43 | 15188 |
| 2025-12-31 | 17.29 | $16.95 | 6062 |
| 2025-12-30 | 17.29 | $17.05 | 11036 |
| 2025-12-29 | 17.26 | $16.78 | 40503 |
| 2025-12-26 | 17.30 | $17.31 | 8085 |
| 2025-12-24 | 17.17 | $17.13 | 2358 |
| 2025-12-23 | 17.07 | $17.01 | 4413 |
| 2025-12-22 | 16.96 | $16.99 | 20564 |
| 2025-12-19 | 16.84 | $16.85 | 7844 |
| 2025-12-18 | 16.72 | $16.67 | 3029 |
| 2025-12-17 | 16.63 | $16.48 | 119703 |
| 2025-12-16 | 16.57 | $16.40 | 10572 |
| 2025-12-15 | 16.52 | $16.95 | 18482 |
| 2025-12-12 | 16.28 | $16.92 | 5475 |
| 2025-12-11 | 15.98 | $16.67 | 3304 |
| 2025-12-10 | 15.70 | $16.42 | 7368 |
| 2025-12-09 | 15.44 | $16.06 | 9221 |
| 2025-12-08 | 15.22 | $15.80 | 170470 |
| 2025-12-05 | 15.05 | $15.48 | 61198 |
| 2025-12-04 | 14.94 | $15.46 | 332354 |
| 2025-12-03 | 14.82 | $15.25 | 6087 |
| 2025-12-02 | 14.75 | $14.89 | 71892 |
| 2025-12-01 | 14.78 | $14.88 | 85767 |
| 2025-11-28 | 14.82 | $15.27 | 21705 |
| 2025-11-26 | 14.75 | $15.02 | 1476 |
| 2025-11-25 | 14.76 | $14.86 | 12955 |
| 2025-11-24 | 14.82 | $14.87 | 16176 |
| 2025-11-21 | 14.91 | $15.10 | 6466 |
| 2025-11-20 | 14.94 | $14.74 | 3672 |
| 2025-11-19 | 15.11 | $14.72 | 14528 |
| 2025-11-18 | 15.32 | $15.26 | 46291 |
| 2025-11-17 | 15.41 | $15.38 | 11755 |
| 2025-11-14 | 15.49 | $15.64 | 3009 |
| 2025-11-13 | 15.50 | $15.74 | 8376 |
| 2025-11-12 | 15.50 | $15.60 | 188530 |
| 2025-11-11 | 15.54 | $15.60 | 3800 |
| 2025-11-10 | 15.59 | $15.87 | 10735 |
| 2025-11-07 | 15.58 | $15.48 | 6056 |
| 2025-11-06 | 15.69 | $15.68 | 26549 |
| 2025-11-05 | 15.76 | $15.68 | 16141 |
| 2025-11-04 | 15.86 | $15.83 | 8905 |
| 2025-11-03 | 15.93 | $16.09 | 4961 |
| 2025-10-31 | 15.94 | $16.01 | 2914 |
| 2025-10-30 | 15.99 | $15.86 | 27442 |
| 2025-10-29 | 16.09 | $16.12 | 22482 |
| 2025-10-28 | 16.13 | $16.65 | 3390 |
| 2025-10-27 | 16.02 | $16.41 | 1035 |
| 2025-10-24 | 15.96 | $16.37 | 5328 |
| 2025-10-23 | 15.90 | $16.37 | 3195 |
| 2025-10-22 | 15.84 | $15.90 | 916 |
| 2025-10-21 | 15.91 | $15.80 | 3459 |
| 2025-10-20 | 16.04 | $15.85 | 5405 |
| 2025-10-17 | 16.18 | $15.57 | 5156 |
| 2025-10-16 | 16.44 | $15.72 | 14381 |
| 2025-10-15 | 16.72 | $15.70 | 11508 |
| 2025-10-14 | 17.06 | $16.36 | 15757 |
| 2025-10-13 | 17.25 | $16.29 | 11706 |
| 2025-10-10 | 17.51 | $16.70 | 6808 |
| 2025-10-09 | 17.69 | $16.90 | 25166 |
| 2025-10-08 | 17.83 | $17.15 | 9695 |
| 2025-10-07 | 17.92 | $16.99 | 7515 |
| 2025-10-06 | 18.06 | $17.43 | 13638 |
| 2025-10-03 | 18.08 | $17.67 | 10030 |
| 2025-10-02 | 18.00 | $17.74 | 16404 |
| 2025-10-01 | 17.88 | $17.52 | 45813 |
| 2025-09-30 | 17.78 | $18.17 | 17269 |
| 2025-09-29 | 17.43 | $17.65 | 134922 |
| 2025-09-26 | 17.16 | $17.32 | 18506 |
| 2025-09-25 | 16.92 | $16.76 | 132262 |
| 2025-09-24 | 16.80 | $16.78 | 7743 |
| 2025-09-23 | 16.62 | $16.07 | 19323 |
| 2025-09-22 | 16.62 | $16.47 | 24699 |
| 2025-09-19 | 16.47 | $16.30 | 16634 |
| 2025-09-18 | 16.34 | $16.32 | 29288 |
| 2025-09-17 | 16.15 | $16.38 | 135759 |
| 2025-09-16 | 15.90 | $16.00 | 7118 |
| 2025-09-15 | 15.69 | $16.02 | 14697 |
| 2025-09-12 | 15.42 | $15.85 | 5504 |
| 2025-09-11 | 15.14 | $15.63 | 20467 |
| 2025-09-10 | 14.86 | $15.00 | 6115 |
| 2025-09-09 | 14.71 | $14.91 | 4288 |
| 2025-09-08 | 14.54 | $15.03 | 14115 |
| 2025-09-05 | 14.30 | $14.71 | 6965 |
| 2025-09-04 | 14.10 | $14.41 | 9022 |
| 2025-09-03 | 13.95 | $14.47 | 12485 |
| 2025-09-02 | 13.75 | $13.81 | 10566 |
| 2025-08-29 | 13.71 | $13.91 | 137585 |
| 2025-08-28 | 13.63 | $13.82 | 2704 |
| 2025-08-27 | 13.56 | $13.90 | 11905 |
| 2025-08-26 | 13.45 | $13.86 | 4950 |
| 2025-08-25 | 13.33 | $13.61 | 9277 |
| 2025-08-22 | 13.26 | $13.51 | 18718 |
| 2025-08-21 | 13.22 | $13.66 | 241174 |
| 2025-08-20 | 13.12 | $13.30 | 9969 |
| 2025-08-19 | 13.12 | $13.10 | 11539 |
| 2025-08-18 | 13.19 | $14.26 | 7552 |
| 2025-08-15 | 12.91 | $13.36 | 8581 |
| 2025-08-14 | 12.86 | $13.55 | 11334 |
| 2025-08-13 | 12.75 | $13.16 | 2481 |
| 2025-08-12 | 12.74 | $13.24 | 49078 |
| 2025-08-11 | 12.72 | $12.88 | 8357 |
| 2025-08-08 | 12.82 | $12.76 | 3107 |
| 2025-08-07 | 12.98 | $12.75 | 10632 |
| 2025-08-06 | 13.20 | $13.53 | 12667 |
| 2025-08-05 | 13.22 | $13.42 | 11293 |
| 2025-08-04 | 13.29 | $13.34 | 16137 |
| 2025-08-01 | 13.41 | $13.38 | 192279 |
| 2025-07-31 | 13.55 | $13.70 | 42548 |
| 2025-07-30 | 13.63 | $13.54 | 12848 |
| 2025-07-29 | 13.79 | $13.50 | 15440 |
| 2025-07-28 | 13.99 | $13.54 | 52716 |
| 2025-07-25 | 14.24 | $14.11 | 10769 |
| 2025-07-24 | 14.36 | $14.42 | 4716 |
| 2025-07-23 | 14.41 | $14.50 | 6875 |
| 2025-07-22 | 14.45 | $14.35 | 6876 |
| 2025-07-21 | 14.55 | $14.57 | 9489 |
| 2025-07-18 | 14.61 | $14.43 | 18285 |
| 2025-07-17 | 14.72 | $14.43 | 14002 |
| 2025-07-16 | 14.86 | $14.52 | 9832 |
| 2025-07-15 | 15.00 | $14.66 | 5082 |
| 2025-07-14 | 15.12 | $14.92 | 49122 |
| 2025-07-11 | 15.18 | $14.85 | 23102 |
| 2025-07-10 | 15.28 | $14.73 | 42249 |
| 2025-07-09 | 15.43 | $15.20 | 11406 |
| 2025-07-08 | 15.46 | $15.20 | 12406 |
| 2025-07-07 | 15.49 | $15.19 | 29362 |
| 2025-07-03 | 15.52 | $14.86 | 76384 |
| 2025-07-02 | 15.65 | $14.68 | 79017 |
| 2025-07-01 | 15.86 | $15.55 | 13508 |
| 2025-06-30 | 15.83 | $16.13 | 12520 |
| 2025-06-27 | 15.59 | $15.51 | 15574 |
| 2025-06-26 | 15.49 | $16.32 | 12979 |
| 2025-06-25 | 15.10 | $16.00 | 24974 |
| 2025-06-24 | 14.71 | $13.94 | 41016 |
| 2025-06-23 | 14.88 | $14.48 | 13256 |
| 2025-06-20 | 14.91 | $15.00 | 21923 |
| 2025-06-18 | 14.76 | $14.26 | 16708 |
| 2025-06-17 | 14.81 | $14.42 | 83991 |
| 2025-06-16 | 14.81 | $14.55 | 46852 |
| 2025-06-13 | 14.76 | $14.46 | 9919 |
| 2025-06-12 | 14.71 | $14.19 | 7069 |
| 2025-06-11 | 14.72 | $14.06 | 12325 |
| 2025-06-10 | 14.75 | $14.15 | 9619 |
| 2025-06-09 | 14.76 | $14.34 | 63056 |
| 2025-06-06 | 14.68 | $14.60 | 33183 |
| 2025-06-05 | 14.49 | $14.88 | 29632 |
| 2025-06-04 | 14.16 | $14.79 | 52681 |
| 2025-06-03 | 13.76 | $14.37 | 41597 |
| 2025-06-02 | 13.40 | $14.17 | 37090 |
| 2025-05-30 | 13.01 | $13.19 | 59682 |
| 2025-05-29 | 12.83 | $12.92 | 17627 |
| 2025-05-28 | 12.69 | $12.84 | 148214 |
| 2025-05-27 | 12.54 | $13.03 | 14504 |
| 2025-05-23 | 12.28 | $12.74 | 17244 |
| 2025-05-22 | 12.06 | $12.35 | 10121 |
| 2025-05-21 | 11.90 | $12.08 | 342228 |
| 2025-05-20 | 11.78 | $11.81 | 6259 |
| 2025-05-19 | 11.72 | $11.62 | 15451 |
| 2025-05-16 | 11.70 | $11.54 | 6067 |
| 2025-05-15 | 11.70 | $11.79 | 2029 |
| 2025-05-14 | 11.61 | $11.00 | 4037 |
| 2025-05-13 | 11.74 | $11.02 | 5282 |
| 2025-05-12 | 11.89 | $11.00 | 17216 |
| 2025-05-09 | 12.07 | $11.57 | 4375 |
| 2025-05-08 | 12.10 | $11.68 | 17651 |
| 2025-05-07 | 12.09 | $12.25 | 12657 |
| 2025-05-06 | 11.88 | $12.10 | 6626 |
| 2025-05-05 | 11.66 | $12.00 | 14396 |
| 2025-05-02 | 11.42 | $11.44 | 20529 |
| 2025-05-01 | 11.29 | $11.44 | 5244 |
| 2025-04-30 | 11.13 | $11.18 | 11849 |
| 2025-04-29 | 11.00 | $11.09 | 24177 |
| 2025-04-28 | 10.87 | $11.55 | 27986 |
| 2025-04-25 | 10.55 | $11.00 | 10710 |
| 2025-04-24 | 10.33 | $10.90 | 29378 |
| 2025-04-23 | 10.09 | $10.25 | 12801 |
| 2025-04-22 | 10.00 | $10.74 | 12386 |
| 2025-04-21 | 9.74 | $10.10 | 8130 |
| 2025-04-17 | 9.61 | $10.24 | 13558 |
| 2025-04-16 | 9.41 | $9.53 | 36020 |
| 2025-04-15 | 9.40 | $10.05 | 13661 |
| 2025-04-14 | 9.21 | $10.15 | 8393 |
| 2025-04-11 | 8.96 | $9.29 | 6690 |
| 2025-04-10 | 8.92 | $9.29 | 9654 |
| 2025-04-09 | 8.89 | $8.99 | 6363 |
| 2025-04-08 | 8.94 | $8.42 | 11954 |
| 2025-04-07 | 9.19 | $8.51 | 5888 |
| 2025-04-04 | 9.46 | $9.08 | 24412 |
| 2025-04-03 | 9.61 | $9.63 | 14718 |
| 2025-04-02 | 9.63 | $9.37 | 7926 |
| 2025-04-01 | 9.73 | $9.43 | 11073 |
| 2025-03-31 | 9.83 | $9.30 | 9206 |
| 2025-03-28 | 9.98 | $9.59 | 15833 |
| 2025-03-27 | 10.08 | $9.88 | 8923 |
| 2025-03-26 | 10.10 | $9.59 | 12996 |
| 2025-03-25 | 10.21 | $9.92 | 31772 |
| 2025-03-24 | 10.24 | $10.01 | 13151 |
| 2025-03-21 | 10.23 | $9.41 | 7595 |
| 2025-03-20 | 10.40 | $9.85 | 29682 |
| 2025-03-19 | 10.46 | $10.28 | 51585 |
| 2025-03-18 | 10.39 | $10.25 | 23599 |
| 2025-03-17 | 10.29 | $10.21 | 24447 |
| 2025-03-14 | 10.18 | $10.30 | 9961 |
| 2025-03-13 | 10.01 | $9.85 | 16548 |
| 2025-03-12 | 9.93 | $9.55 | 7898 |
| 2025-03-11 | 9.91 | $9.73 | 10230 |
| 2025-03-10 | 9.82 | $9.19 | 7736 |
| 2025-03-07 | 9.87 | $9.15 | 12662 |
| 2025-03-06 | 9.93 | $10.23 | 21760 |
| 2025-03-05 | 9.65 | $10.15 | 36777 |
| 2025-03-04 | 9.32 | $9.39 | 92902 |
| 2025-03-03 | 9.14 | $9.53 | 129934 |
| 2025-02-28 | 8.87 | $8.91 | 13604 |
| 2025-02-27 | 8.73 | $8.45 | 10672 |
| 2025-02-26 | 8.69 | $8.35 | 2486 |
| 2025-02-25 | 8.67 | $8.46 | 4519 |
| 2025-02-24 | 8.60 | $8.53 | 5986 |
| 2025-02-21 | 8.48 | $8.55 | 7100 |
| 2025-02-20 | 8.31 | $8.30 | 2146 |
| 2025-02-19 | 8.18 | $8.54 | 4532 |
| 2025-02-18 | 7.93 | $8.45 | 5269 |
| 2025-02-14 | 7.65 | $7.60 | 32994 |
| 2025-02-13 | 7.58 | $8.03 | 166895 |
| 2025-02-12 | 7.34 | $7.65 | 11347 |
| 2025-02-11 | 7.16 | $7.44 | 871 |
| 2025-02-10 | 7.01 | $7.51 | 541 |
| 2025-02-07 | 6.81 | $7.09 | 107 |
| 2025-02-06 | 6.68 | $6.61 | — |
| 2025-02-05 | 6.68 | $6.61 | — |
| 2025-02-04 | 6.68 | $6.61 | — |
| 2025-02-03 | 6.67 | $6.61 | 173 |
| 2025-01-31 | 6.67 | $6.71 | — |
| 2025-01-30 | 6.62 | $6.71 | 451 |
| 2025-01-29 | 6.57 | $6.77 | 156 |
| 2025-01-28 | 6.49 | $6.75 | — |
| 2025-01-27 | 6.39 | $6.75 | — |
| 2025-01-24 | 6.27 | $6.75 | 1216 |
| 2025-01-23 | 6.12 | $6.24 | 120 |
| 2025-01-22 | 6.11 | $6.00 | — |
| 2025-01-21 | 6.17 | $6.00 | — |
| 2025-01-17 | 6.25 | $6.00 | 281 |
| 2025-01-16 | 6.35 | $6.42 | — |
| 2025-01-15 | 6.33 | $6.42 | — |
| 2025-01-14 | 6.31 | $6.42 | — |
| 2025-01-13 | 6.29 | $6.42 | — |
| 2025-01-10 | 6.27 | $6.42 | — |
| 2025-01-08 | 6.24 | $6.42 | — |
| 2025-01-07 | 6.21 | $6.42 | — |
| 2025-01-06 | 6.17 | $6.42 | — |
| 2025-01-03 | 6.13 | $6.42 | 370 |
| 2025-01-02 | 6.08 | $6.12 | — |
| 2024-12-31 | 6.12 | $6.12 | — |
| 2024-12-30 | 6.17 | $6.12 | — |
| 2024-12-27 | 6.24 | $6.12 | — |
| 2024-12-26 | 6.32 | $6.12 | 393 |
| 2024-12-24 | 6.42 | $6.12 | — |
| 2024-12-23 | 6.55 | $6.12 | 1573 |
| 2024-12-20 | 6.71 | $6.34 | — |
| 2024-12-19 | 6.83 | $6.35 | 600 |
| 2024-12-18 | 6.98 | $6.80 | — |
| 2024-12-17 | 7.01 | $6.80 | — |
| 2024-12-16 | 7.04 | $6.80 | 402 |
| 2024-12-13 | 7.08 | $6.99 | — |
| 2024-12-12 | 7.07 | $6.99 | — |
| 2024-12-11 | 7.05 | $6.99 | — |
| 2024-12-10 | 7.03 | $6.99 | — |
| 2024-12-09 | 6.99 | $6.99 | — |
| 2024-12-06 | 6.95 | $6.99 | — |
| 2024-12-05 | 6.89 | $6.99 | — |
| 2024-12-04 | 6.82 | $6.99 | — |
| 2024-12-03 | 6.73 | $6.99 | 436 |
| 2024-12-02 | 6.61 | $6.66 | 2739 |
| 2024-11-29 | 6.58 | $6.40 | 890 |
| 2024-11-27 | 6.61 | $6.86 | — |
| 2024-11-26 | 6.51 | $6.86 | 112 |
| 2024-11-25 | 6.39 | $6.59 | — |
| 2024-11-22 | 6.32 | $6.60 | 1008 |
| 2024-11-21 | 6.24 | $6.30 | — |
| 2024-11-20 | 6.24 | $6.30 | — |
| 2024-11-19 | 6.24 | $6.30 | — |
| 2024-11-18 | 6.23 | $6.30 | — |
| 2024-11-15 | 6.23 | $6.30 | — |
| 2024-11-14 | 6.23 | $6.30 | — |
| 2024-11-13 | 6.24 | $6.30 | — |
| 2024-11-12 | 6.24 | $6.30 | — |
| 2024-11-11 | 6.25 | $6.30 | — |
| 2024-11-08 | 6.26 | $6.30 | — |
| 2024-11-07 | 6.27 | $6.30 | 3848 |
| 2024-11-06 | 6.29 | $6.09 | — |
| 2024-11-05 | 6.39 | $6.09 | 343 |
| 2024-11-04 | 6.50 | $6.25 | — |
| 2024-11-01 | 6.59 | $6.25 | 110 |
| 2024-10-31 | 6.70 | $6.68 | — |
| 2024-10-30 | 6.69 | $6.68 | — |
| 2024-10-29 | 6.69 | $6.68 | — |
| 2024-10-28 | 6.68 | $6.68 | — |
| 2024-10-25 | 6.67 | $6.68 | — |
| 2024-10-24 | 6.66 | $6.68 | — |
| 2024-10-23 | 6.64 | $6.68 | — |
| 2024-10-22 | 6.62 | $6.68 | — |
| 2024-10-21 | 6.59 | $6.68 | — |
| 2024-10-18 | 6.56 | $6.68 | — |
| 2024-10-17 | 6.52 | $6.68 | — |
| 2024-10-16 | 6.47 | $6.68 | — |
| 2024-10-15 | 6.41 | $6.68 | 128 |
| 2024-10-14 | 6.34 | $6.40 | 819 |
| 2024-10-11 | 6.35 | $6.29 | — |
| 2024-10-10 | 6.39 | $6.29 | — |
| 2024-10-09 | 6.45 | $6.29 | — |
| 2024-10-08 | 6.51 | $6.29 | — |
| 2024-10-07 | 6.59 | $6.29 | — |
| 2024-10-04 | 6.69 | $6.29 | 247 |
| 2024-10-03 | 6.81 | $6.00 | 350 |
| 2024-10-02 | 7.05 | $6.97 | — |
| 2024-10-01 | 7.03 | $6.97 | — |
| 2024-09-30 | 7.00 | $6.97 | — |
| 2024-09-27 | 6.96 | $6.97 | — |
| 2024-09-26 | 6.91 | $6.97 | — |
| 2024-09-25 | 6.85 | $6.97 | — |
| 2024-09-24 | 6.77 | $6.97 | — |
| 2024-09-23 | 6.67 | $6.97 | — |
| 2024-09-20 | 6.55 | $6.97 | 100 |
| 2024-09-19 | 6.40 | $6.53 | 1311 |
| 2024-09-18 | 6.35 | $6.40 | — |
| 2024-09-17 | 6.34 | $6.40 | 251 |
| 2024-09-16 | 6.33 | $6.27 | 2032 |
| 2024-09-13 | 6.35 | $6.38 | — |
| 2024-09-12 | 6.35 | $6.38 | — |
| 2024-09-11 | 6.34 | $6.38 | — |
| 2024-09-10 | 6.34 | $6.38 | — |
| 2024-09-09 | 6.33 | $6.38 | — |
| 2024-09-06 | 6.33 | $6.38 | — |
| 2024-09-05 | 6.32 | $6.38 | — |
| 2024-09-04 | 6.32 | $6.38 | — |
| 2024-09-03 | 6.31 | $6.38 | — |
| 2024-08-30 | 6.31 | $6.38 | — |
| 2024-08-29 | 6.31 | $6.38 | — |
| 2024-08-28 | 6.31 | $6.38 | — |
| 2024-08-27 | 6.31 | $6.38 | — |
| 2024-08-26 | 6.31 | $6.38 | — |
| 2024-08-23 | 6.32 | $6.38 | — |
| 2024-08-22 | 6.33 | $6.38 | — |
| 2024-08-21 | 6.34 | $6.38 | — |
| 2024-08-20 | 6.36 | $6.38 | — |
| 2024-08-19 | 6.39 | $6.38 | — |
| 2024-08-16 | 6.43 | $6.38 | — |
| 2024-08-15 | 6.47 | $6.38 | — |
| 2024-08-14 | 6.52 | $6.38 | — |
| 2024-08-13 | 6.59 | $6.38 | — |
| 2024-08-12 | 6.68 | $6.38 | 1009 |
| 2024-08-09 | 6.78 | $6.78 | — |
| 2024-08-08 | 6.79 | $6.78 | — |
| 2024-08-07 | 6.79 | $6.78 | — |
| 2024-08-06 | 6.79 | $6.78 | — |
| 2024-08-05 | 6.79 | $6.78 | — |
| 2024-08-02 | 6.80 | $6.78 | — |
| 2024-08-01 | 6.80 | $6.78 | — |
| 2024-07-31 | 6.80 | $6.78 | — |
| 2024-07-30 | 6.81 | $6.78 | 680 |
| 2024-07-29 | 6.82 | $6.82 | — |
| 2024-07-26 | 6.81 | $6.82 | — |
| 2024-07-25 | 6.81 | $6.82 | — |
| 2024-07-24 | 6.80 | $6.82 | — |
| 2024-07-23 | 6.79 | $6.82 | — |
| 2024-07-22 | 6.78 | $6.82 | — |
| 2024-07-19 | 6.77 | $6.82 | — |
| 2024-07-18 | 6.76 | $6.82 | — |
| 2024-07-17 | 6.74 | $6.82 | 919 |
| 2024-07-16 | 6.72 | $7.00 | — |
| 2024-07-15 | 6.64 | $7.00 | 140 |
| 2024-07-12 | 6.54 | $6.59 | — |
| 2024-07-11 | 6.55 | $6.59 | — |
| 2024-07-10 | 6.56 | $6.59 | — |
| 2024-07-09 | 6.59 | $6.59 | — |
| 2024-07-08 | 6.61 | $6.59 | — |
| 2024-07-05 | 6.65 | $6.59 | — |
| 2024-07-03 | 6.70 | $6.59 | 125 |
| 2024-07-02 | 6.75 | $6.75 | — |
| 2024-07-01 | 6.77 | $6.75 | — |
| 2024-06-28 | 6.80 | $6.75 | 145 |
| 2024-06-27 | 6.83 | $7.05 | 891 |
| 2024-06-26 | 6.78 | $6.80 | — |
| 2024-06-25 | 6.79 | $6.80 | — |
| 2024-06-24 | 6.81 | $6.80 | — |
| 2024-06-21 | 6.83 | $6.80 | — |
| 2024-06-20 | 6.86 | $6.80 | 1383 |
| 2024-06-18 | 6.89 | $7.18 | 981 |
| 2024-06-17 | 6.82 | $6.84 | 178 |
| 2024-06-14 | 6.83 | $6.55 | — |
| 2024-06-13 | 6.94 | $6.55 | — |
| 2024-06-12 | 7.07 | $6.55 | — |
| 2024-06-11 | 7.24 | $6.55 | 2259 |
| 2024-06-10 | 7.43 | $7.36 | 1040 |
| 2024-06-07 | 7.41 | $7.30 | — |
| 2024-06-06 | 7.40 | $7.30 | 220 |
| 2024-06-05 | 7.38 | $7.28 | — |
| 2024-06-04 | 7.36 | $7.28 | — |
| 2024-06-03 | 7.34 | $7.28 | — |
| 2024-05-31 | 7.30 | $7.28 | — |
| 2024-05-30 | 7.26 | $7.28 | — |
| 2024-05-29 | 7.20 | $7.28 | — |
| 2024-05-28 | 7.12 | $7.28 | 644 |
| 2024-05-24 | 7.02 | $7.26 | — |
| 2024-05-23 | 6.90 | $7.26 | 161 |
| 2024-05-22 | 6.76 | $6.80 | — |
| 2024-05-21 | 6.73 | $6.80 | — |
| 2024-05-20 | 6.69 | $6.80 | — |
| 2024-05-17 | 6.64 | $6.81 | 412 |
| 2024-05-16 | 6.58 | $6.68 | 291 |
| 2024-05-15 | 6.55 | $6.58 | — |
| 2024-05-14 | 6.54 | $6.58 | — |
| 2024-05-13 | 6.53 | $6.58 | 2343 |
| 2024-05-10 | 6.51 | $6.58 | — |
| 2024-05-09 | 6.49 | $6.58 | — |
| 2024-05-08 | 6.47 | $6.58 | — |
| 2024-05-07 | 6.45 | $6.58 | 951 |
| 2024-05-06 | 6.42 | $6.35 | — |
| 2024-05-03 | 6.46 | $6.35 | 10795 |
| 2024-05-02 | 6.50 | $6.64 | 577 |
| 2024-05-01 | 6.47 | $6.63 | — |
| 2024-04-30 | 6.43 | $6.63 | — |
| 2024-04-29 | 6.39 | $6.63 | — |
| 2024-04-26 | 6.33 | $6.63 | 1000 |
| 2024-04-25 | 6.27 | $6.33 | — |
| 2024-04-24 | 6.29 | $6.33 | — |
| 2024-04-23 | 6.32 | $6.33 | 1322 |
| 2024-04-22 | 6.35 | $6.33 | — |
| 2024-04-19 | 6.40 | $6.33 | 504 |
| 2024-04-18 | 6.45 | $6.28 | — |
| 2024-04-17 | 6.54 | $6.28 | — |
| 2024-04-16 | 6.65 | $6.28 | 512 |
| 2024-04-15 | 6.78 | $6.80 | — |
| 2024-04-12 | 6.77 | $6.80 | — |
| 2024-04-11 | 6.76 | $6.80 | — |
| 2024-04-10 | 6.75 | $6.80 | — |
| 2024-04-09 | 6.73 | $6.80 | 1190 |
| 2024-04-08 | 6.71 | $6.60 | — |
| 2024-04-05 | 6.75 | $6.60 | 413 |
| 2024-04-04 | 6.80 | $6.80 | 103 |
| 2024-04-03 | 6.79 | $6.65 | 8000 |
| 2024-04-02 | 6.83 | $6.76 | — |
| 2024-04-01 | 6.84 | $6.76 | 456 |
| 2024-03-28 | 6.85 | $6.80 | — |
| 2024-03-27 | 6.85 | $6.80 | 230 |
| 2024-03-26 | 6.84 | $7.00 | 300 |
| 2024-03-25 | 6.77 | $6.61 | 1228 |
| 2024-03-22 | 6.80 | $6.73 | — |
| 2024-03-21 | 6.80 | $6.73 | — |
| 2024-03-20 | 6.80 | $6.73 | — |
| 2024-03-19 | 6.79 | $6.73 | 11415 |
| 2024-03-18 | 6.78 | $6.75 | — |
| 2024-03-15 | 6.76 | $6.75 | — |
| 2024-03-14 | 6.73 | $6.75 | — |
| 2024-03-13 | 6.69 | $6.75 | 453 |
| 2024-03-12 | 6.63 | $6.04 | 102 |
| 2024-03-11 | 6.79 | $6.79 | 295 |
| 2024-03-08 | 6.74 | $6.87 | — |
| 2024-03-07 | 6.65 | $6.87 | 740 |
| 2024-03-06 | 6.53 | $6.47 | — |
| 2024-03-05 | 6.51 | $6.47 | — |
| 2024-03-04 | 6.49 | $6.47 | — |
| 2024-03-01 | 6.45 | $6.47 | — |
| 2024-02-29 | 6.41 | $6.47 | — |
| 2024-02-28 | 6.35 | $6.47 | — |
| 2024-02-27 | 6.28 | $6.47 | 702 |
| 2024-02-26 | 6.19 | $6.26 | 2339 |
| 2024-02-23 | 6.14 | $6.12 | — |
| 2024-02-22 | 6.12 | $6.12 | — |
| 2024-02-21 | 6.09 | $6.12 | 328 |
| 2024-02-20 | 6.06 | $6.48 | 2592 |
| 2024-02-16 | 5.91 | $5.85 | — |
| 2024-02-15 | 5.92 | $5.85 | — |
| 2024-02-14 | 5.93 | $5.85 | — |
| 2024-02-13 | 5.94 | $5.85 | — |
| 2024-02-12 | 5.95 | $5.85 | — |
| 2024-02-09 | 5.97 | $5.85 | — |
| 2024-02-08 | 5.98 | $5.85 | — |
| 2024-02-07 | 5.99 | $5.85 | — |
| 2024-02-06 | 6.00 | $5.85 | — |
| 2024-02-05 | 6.01 | $5.85 | 410 |
| 2024-02-02 | 6.02 | $5.97 | — |
| 2024-02-01 | 5.99 | $5.97 | — |
| 2024-01-31 | 5.95 | $5.97 | 123 |
| 2024-01-30 | 5.90 | $5.82 | — |
| 2024-01-29 | 5.88 | $5.82 | — |
| 2024-01-26 | 5.85 | $5.82 | — |
| 2024-01-25 | 5.81 | $5.82 | 411 |
| 2024-01-24 | 5.75 | $5.86 | — |
| 2024-01-23 | 5.67 | $5.86 | 1024 |
| 2024-01-22 | 5.57 | $5.28 | — |
| 2024-01-19 | 5.63 | $5.28 | — |
| 2024-01-18 | 5.69 | $5.28 | — |
| 2024-01-17 | 5.76 | $5.28 | 263 |
| 2024-01-16 | 5.85 | $5.50 | 251 |
| 2024-01-12 | 5.88 | $5.88 | 154 |
| 2024-01-11 | 5.79 | $5.91 | — |
| 2024-01-10 | 5.66 | $5.91 | 296 |
| 2024-01-09 | 5.50 | $5.87 | — |
| 2024-01-08 | 5.31 | $5.87 | 486 |
| 2024-01-05 | 5.08 | $5.80 | 242 |
| 2024-01-04 | 4.82 | $5.13 | 105 |
| 2024-01-03 | 4.71 | $4.72 | — |
| 2024-01-02 | 4.71 | $4.72 | — |
| 2023-12-29 | 4.71 | $4.72 | — |
| 2023-12-28 | 4.71 | $4.72 | — |
| 2023-12-27 | 4.71 | $4.72 | — |
| 2023-12-26 | 4.71 | $4.72 | — |
| 2023-12-22 | 4.70 | $4.72 | — |
| 2023-12-21 | 4.70 | $4.72 | — |
| 2023-12-20 | 4.70 | $4.72 | — |
| 2023-12-19 | 4.70 | $4.72 | — |
| 2023-12-18 | 4.70 | $4.72 | — |
| 2023-12-15 | 4.69 | $4.72 | — |
| 2023-12-14 | 4.69 | $4.72 | — |
| 2023-12-13 | 4.69 | $4.72 | — |
| 2023-12-12 | 4.69 | $4.72 | — |
| 2023-12-11 | 4.69 | $4.72 | — |
| 2023-12-08 | 4.69 | $4.72 | — |
| 2023-12-07 | 4.68 | $4.72 | — |
| 2023-12-06 | 4.68 | $4.72 | — |
| 2023-12-05 | 4.68 | $4.72 | — |
| 2023-12-04 | 4.69 | $4.72 | — |
| 2023-12-01 | 4.69 | $4.72 | — |
| 2023-11-30 | 4.69 | $4.72 | — |
| 2023-11-29 | 4.70 | $4.72 | — |
| 2023-11-28 | 4.71 | $4.72 | — |
| 2023-11-27 | 4.72 | $4.72 | — |
| 2023-11-24 | 4.73 | $4.72 | — |
| 2023-11-22 | 4.75 | $4.72 | — |
| 2023-11-21 | 4.77 | $4.72 | — |
| 2023-11-20 | 4.80 | $4.72 | 204 |
| 2023-11-17 | 4.83 | $4.82 | — |
| 2023-11-16 | 4.85 | $4.82 | — |
| 2023-11-15 | 4.86 | $4.82 | — |
| 2023-11-14 | 4.88 | $4.82 | — |
| 2023-11-13 | 4.90 | $4.82 | 255 |
| 2023-11-10 | 4.92 | $4.91 | — |
| 2023-11-09 | 4.93 | $4.91 | — |
| 2023-11-08 | 4.93 | $4.91 | — |
| 2023-11-07 | 4.93 | $4.91 | — |
| 2023-11-06 | 4.93 | $4.91 | — |
| 2023-11-03 | 4.94 | $4.91 | — |
| 2023-11-02 | 4.94 | $4.91 | — |
| 2023-11-01 | 4.94 | $4.91 | — |
| 2023-10-31 | 4.94 | $4.91 | — |
| 2023-10-30 | 4.95 | $4.91 | — |
| 2023-10-27 | 4.95 | $4.91 | — |
| 2023-10-26 | 4.95 | $4.91 | — |
| 2023-10-25 | 4.95 | $4.91 | — |
| 2023-10-24 | 4.95 | $4.91 | — |
| 2023-10-23 | 4.94 | $4.91 | — |
| 2023-10-20 | 4.94 | $4.91 | — |
| 2023-10-19 | 4.93 | $4.91 | — |
| 2023-10-18 | 4.92 | $4.91 | — |
| 2023-10-17 | 4.91 | $4.91 | — |
| 2023-10-16 | 4.89 | $4.91 | — |
| 2023-10-13 | 4.87 | $4.91 | — |
| 2023-10-12 | 4.84 | $4.91 | — |
| 2023-10-11 | 4.80 | $4.91 | — |
| 2023-10-10 | 4.76 | $4.91 | 193 |
| 2023-10-09 | 4.70 | $4.76 | — |
| 2023-10-06 | 4.68 | $4.76 | — |
| 2023-10-05 | 4.66 | $4.76 | — |
| 2023-10-04 | 4.63 | $4.76 | — |
| 2023-10-03 | 4.60 | $4.76 | — |
| 2023-10-02 | 4.55 | $4.76 | — |
| 2023-09-29 | 4.50 | $4.76 | 100 |
| 2023-09-28 | 4.44 | $4.47 | — |
| 2023-09-27 | 4.46 | $4.47 | — |
| 2023-09-26 | 4.49 | $4.47 | — |
| 2023-09-25 | 4.52 | $4.47 | — |
| 2023-09-22 | 4.56 | $4.47 | — |
| 2023-09-21 | 4.61 | $4.47 | 182 |
| 2023-09-20 | 4.68 | $4.85 | 150 |
| 2023-09-19 | 4.63 | $4.67 | — |
| 2023-09-18 | 4.64 | $4.67 | — |
| 2023-09-15 | 4.65 | $4.67 | — |
| 2023-09-14 | 4.66 | $4.67 | — |
| 2023-09-13 | 4.67 | $4.67 | — |
| 2023-09-12 | 4.69 | $4.67 | — |
| 2023-09-11 | 4.71 | $4.67 | 105 |
| 2023-09-08 | 4.74 | $4.75 | — |
| 2023-09-07 | 4.74 | $4.75 | — |
| 2023-09-06 | 4.75 | $4.75 | — |
| 2023-09-05 | 4.76 | $4.75 | — |
| 2023-09-01 | 4.77 | $4.75 | — |
| 2023-08-31 | 4.78 | $4.75 | — |
| 2023-08-30 | 4.80 | $4.75 | — |
| 2023-08-29 | 4.81 | $4.75 | — |
| 2023-08-28 | 4.83 | $4.75 | — |
| 2023-08-25 | 4.86 | $4.75 | — |
| 2023-08-24 | 4.89 | $4.75 | — |
| 2023-08-23 | 4.92 | $4.75 | — |
| 2023-08-22 | 4.95 | $4.75 | 537 |
| 2023-08-21 | 4.99 | $4.85 | — |
| 2023-08-18 | 5.01 | $4.85 | — |
| 2023-08-17 | 5.03 | $4.85 | — |
| 2023-08-16 | 5.04 | $4.85 | — |
| 2023-08-15 | 5.06 | $4.85 | — |
| 2023-08-14 | 5.07 | $4.85 | — |
| 2023-08-11 | 5.09 | $4.85 | — |
| 2023-08-10 | 5.10 | $4.85 | 579 |
| 2023-08-09 | 5.11 | $5.20 | 388 |
| 2023-08-08 | 5.00 | $4.93 | 1037 |
| 2023-08-07 | 4.95 | $4.74 | — |
| 2023-08-04 | 4.94 | $4.74 | — |
| 2023-08-03 | 4.92 | $4.74 | — |
| 2023-08-02 | 4.90 | $4.74 | — |
| 2023-08-01 | 4.86 | $4.74 | — |
| 2023-07-31 | 4.80 | $4.74 | 338 |
| 2023-07-28 | 4.73 | $4.68 | 1020 |
| 2023-07-27 | 4.66 | $4.97 | 793 |
| 2023-07-26 | 4.47 | $4.95 | 4348 |
| 2023-07-25 | 4.25 | $4.90 | 15436 |
| 2023-07-24 | 3.98 | $4.99 | 22500 |
| 2023-07-21 | 3.63 | $3.63 | — |
| 2023-07-20 | 3.63 | $3.63 | — |
| 2023-07-19 | 3.63 | $3.63 | — |
| 2023-07-18 | 3.63 | $3.63 | — |
| 2023-07-17 | 3.63 | $3.63 | — |
| 2023-07-14 | 3.63 | $3.63 | — |
| 2023-07-13 | 3.63 | $3.63 | — |
| 2023-07-12 | 3.63 | $3.63 | — |
| 2023-07-11 | 3.63 | $3.63 | — |
| 2023-07-10 | 3.63 | $3.63 | — |
| 2023-07-07 | 3.63 | $3.63 | — |
| 2023-07-06 | 3.63 | $3.63 | — |
| 2023-07-05 | 3.63 | $3.63 | — |
| 2023-07-03 | 3.63 | $3.63 | — |
| 2023-06-30 | 3.63 | $3.63 | — |
| 2023-06-29 | 3.63 | $3.63 | — |
| 2023-06-28 | 3.63 | $3.63 | — |
| 2023-06-27 | 3.63 | $3.63 | 500 |
| 2023-06-26 | 3.63 | $3.63 | — |
| 2023-06-23 | 3.63 | $3.63 | — |
| 2023-06-22 | 3.63 | $3.63 | — |
| 2023-06-21 | 3.63 | $3.63 | — |
| 2023-06-20 | 3.63 | $3.63 | — |
| 2023-06-16 | 3.63 | $3.63 | — |
| 2023-06-15 | 3.63 | $3.63 | — |
| 2023-06-14 | 3.63 | $3.63 | — |
| 2023-06-13 | 3.63 | $3.63 | — |
| 2023-06-12 | 3.63 | $3.63 | — |
| 2023-06-09 | 3.63 | $3.63 | — |
| 2023-06-08 | 3.63 | $3.63 | — |
| 2023-06-07 | 3.62 | $3.63 | — |
| 2023-06-06 | 3.62 | $3.63 | — |
| 2023-06-05 | 3.62 | $3.63 | — |
| 2023-06-02 | 3.62 | $3.63 | — |
| 2023-06-01 | 3.62 | $3.63 | — |
| 2023-05-31 | 3.62 | $3.63 | — |
| 2023-05-30 | 3.62 | $3.63 | — |
| 2023-05-26 | 3.62 | $3.63 | — |
| 2023-05-25 | 3.62 | $3.63 | — |
| 2023-05-24 | 3.62 | $3.63 | — |
| 2023-05-23 | 3.62 | $3.63 | — |
| 2023-05-22 | 3.62 | $3.63 | — |
| 2023-05-19 | 3.62 | $3.63 | — |
| 2023-05-18 | 3.62 | $3.63 | — |
| 2023-05-17 | 3.62 | $3.63 | — |
| 2023-05-16 | 3.62 | $3.63 | — |
| 2023-05-15 | 3.62 | $3.63 | — |
| 2023-05-12 | 3.62 | $3.63 | — |
| 2023-05-11 | 3.62 | $3.63 | — |
| 2023-05-10 | 3.62 | $3.63 | — |
| 2023-05-09 | 3.62 | $3.63 | — |
| 2023-05-08 | 3.62 | $3.63 | — |
| 2023-05-05 | 3.62 | $3.63 | — |
| 2023-05-04 | 3.63 | $3.63 | — |
| 2023-05-03 | 3.63 | $3.63 | — |
| 2023-05-02 | 3.63 | $3.63 | — |
| 2023-05-01 | 3.63 | $3.63 | — |
| 2023-04-28 | 3.63 | $3.63 | — |
| 2023-04-27 | 3.64 | $3.63 | — |
| 2023-04-26 | 3.64 | $3.63 | — |
| 2023-04-25 | 3.65 | $3.63 | — |
| 2023-04-24 | 3.65 | $3.63 | — |
| 2023-04-21 | 3.66 | $3.63 | — |
| 2023-04-20 | 3.66 | $3.63 | — |
| 2023-04-19 | 3.67 | $3.63 | — |
| 2023-04-18 | 3.68 | $3.63 | — |
| 2023-04-17 | 3.69 | $3.63 | — |
| 2023-04-14 | 3.70 | $3.63 | — |
| 2023-04-13 | 3.72 | $3.63 | 579 |
| 2023-04-12 | 3.73 | $3.65 | — |
| 2023-04-11 | 3.75 | $3.65 | — |
| 2023-04-10 | 3.76 | $3.65 | — |
| 2023-04-06 | 3.77 | $3.65 | 1114 |
| 2023-04-05 | 3.79 | $3.88 | 1012 |
| 2023-04-04 | 3.73 | $3.70 | — |
| 2023-04-03 | 3.72 | $3.70 | — |
| 2023-03-31 | 3.70 | $3.70 | — |
| 2023-03-30 | 3.68 | $3.70 | — |
| 2023-03-29 | 3.65 | $3.70 | 203 |
| 2023-03-28 | 3.62 | $3.59 | — |
| 2023-03-27 | 3.61 | $3.59 | 266 |
| 2023-03-24 | 3.59 | $3.78 | 247 |
| 2023-03-23 | 3.51 | $3.90 | 1650 |
| 2023-03-22 | 3.38 | $3.38 | — |
| 2023-03-21 | 3.38 | $3.38 | — |
| 2023-03-20 | 3.38 | $3.38 | — |
| 2023-03-17 | 3.38 | $3.38 | — |
| 2023-03-16 | 3.38 | $3.38 | — |
| 2023-03-15 | 3.38 | $3.38 | — |
| 2023-03-14 | 3.38 | $3.38 | — |
| 2023-03-13 | 3.38 | $3.38 | — |
| 2023-03-10 | 3.38 | $3.38 | — |
| 2023-03-09 | 3.38 | $3.38 | — |
| 2023-03-08 | 3.38 | $3.38 | — |
| 2023-03-07 | 3.38 | $3.38 | — |
| 2023-03-06 | 3.38 | $3.38 | — |
| 2023-03-03 | 3.38 | $3.38 | — |
| 2023-03-02 | 3.38 | $3.38 | — |
| 2023-03-01 | 3.38 | $3.38 | — |
| 2023-02-28 | 3.38 | $3.38 | — |
| 2023-02-27 | 3.38 | $3.38 | — |
| 2023-02-24 | 3.38 | $3.38 | — |
| 2023-02-23 | 3.38 | $3.38 | — |
| 2023-02-22 | 3.38 | $3.38 | — |
| 2023-02-21 | 3.38 | $3.38 | — |
| 2023-02-17 | 3.38 | $3.38 | — |
| 2023-02-16 | 3.38 | $3.38 | — |
| 2023-02-15 | 3.38 | $3.38 | — |
| 2023-02-14 | 3.38 | $3.38 | — |
| 2023-02-13 | 3.38 | $3.38 | — |
| 2023-02-10 | 3.38 | $3.38 | — |
| 2023-02-09 | 3.38 | $3.38 | — |
| 2023-02-08 | 3.38 | $3.38 | — |
| 2023-02-07 | 3.38 | $3.38 | — |
| 2023-02-06 | 3.38 | $3.38 | — |
| 2023-02-03 | 3.38 | $3.38 | — |
| 2023-02-02 | 3.38 | $3.38 | — |
| 2023-02-01 | 3.39 | $3.38 | — |
| 2023-01-31 | 3.39 | $3.38 | — |
| 2023-01-30 | 3.39 | $3.38 | — |
| 2023-01-27 | 3.39 | $3.38 | — |
| 2023-01-26 | 3.39 | $3.38 | — |
| 2023-01-25 | 3.39 | $3.38 | — |
| 2023-01-24 | 3.40 | $3.38 | — |
| 2023-01-23 | 3.40 | $3.38 | — |
| 2023-01-20 | 3.40 | $3.38 | — |
| 2023-01-19 | 3.40 | $3.38 | — |
| 2023-01-18 | 3.41 | $3.38 | — |
| 2023-01-17 | 3.41 | $3.38 | — |
| 2023-01-13 | 3.41 | $3.38 | — |
| 2023-01-12 | 3.41 | $3.38 | — |
| 2023-01-11 | 3.42 | $3.38 | — |
| 2023-01-10 | 3.42 | $3.38 | — |
| 2023-01-09 | 3.42 | $3.38 | — |
| 2023-01-06 | 3.43 | $3.38 | — |
| 2023-01-05 | 3.43 | $3.38 | — |
| 2023-01-04 | 3.43 | $3.38 | — |
| 2023-01-03 | 3.43 | $3.38 | — |
| 2022-12-30 | 3.44 | $3.38 | — |
| 2022-12-29 | 3.44 | $3.38 | — |
| 2022-12-28 | 3.44 | $3.38 | — |
| 2022-12-27 | 3.44 | $3.38 | — |
| 2022-12-23 | 3.43 | $3.38 | — |
| 2022-12-22 | 3.43 | $3.38 | 608 |
| 2022-12-21 | 3.42 | $3.50 | — |
| 2022-12-20 | 3.37 | $3.50 | — |
| 2022-12-19 | 3.31 | $3.50 | 175 |
| 2022-12-16 | 3.24 | $3.21 | — |
| 2022-12-15 | 3.24 | $3.21 | — |
| 2022-12-14 | 3.24 | $3.21 | — |
| 2022-12-13 | 3.24 | $3.21 | — |
| 2022-12-12 | 3.24 | $3.21 | — |
| 2022-12-09 | 3.24 | $3.21 | — |
| 2022-12-08 | 3.24 | $3.21 | — |
| 2022-12-07 | 3.24 | $3.21 | — |
| 2022-12-06 | 3.24 | $3.21 | — |
| 2022-12-05 | 3.24 | $3.21 | — |
| 2022-12-02 | 3.23 | $3.21 | — |
| 2022-12-01 | 3.23 | $3.21 | — |
| 2022-11-30 | 3.23 | $3.21 | — |
| 2022-11-29 | 3.22 | $3.21 | — |
| 2022-11-28 | 3.22 | $3.21 | — |
| 2022-11-25 | 3.21 | $3.21 | — |
| 2022-11-23 | 3.20 | $3.21 | — |
| 2022-11-22 | 3.19 | $3.21 | — |
| 2022-11-21 | 3.18 | $3.21 | — |
| 2022-11-18 | 3.17 | $3.21 | — |
| 2022-11-17 | 3.15 | $3.21 | — |
| 2022-11-16 | 3.13 | $3.21 | — |
| 2022-11-15 | 3.11 | $3.21 | 310 |
| 2022-11-14 | 3.08 | $3.22 | — |
| 2022-11-11 | 3.04 | $3.22 | — |
| 2022-11-10 | 3.00 | $3.22 | — |
| 2022-11-09 | 2.96 | $3.22 | — |
| 2022-11-08 | 2.90 | $3.22 | 754 |
| 2022-11-07 | 2.84 | $2.97 | — |
| 2022-11-04 | 2.84 | $2.97 | — |
| 2022-11-03 | 2.85 | $2.97 | 922 |
| 2022-11-02 | 2.87 | $3.04 | — |
| 2022-11-01 | 2.87 | $3.04 | 464 |
| 2022-10-31 | 2.88 | $3.08 | 1659 |
| 2022-10-28 | 2.88 | $3.09 | 203 |
| 2022-10-27 | 2.88 | $3.00 | — |
| 2022-10-26 | 2.92 | $3.00 | — |
| 2022-10-25 | 2.97 | $3.00 | 835 |
| 2022-10-24 | 3.05 | $2.98 | 1694 |
| 2022-10-21 | 3.14 | $3.03 | 1663 |
| 2022-10-20 | 3.25 | $2.98 | 2010 |
| 2022-10-19 | 3.40 | $3.04 | 8151 |
| 2022-10-18 | 3.57 | $3.11 | 10223 |
| 2022-10-17 | 3.76 | $3.07 | 42383 |
| 2022-10-14 | 4.00 | $4.00 | — |
| 2022-10-13 | 4.00 | $4.00 | — |
| 2022-10-12 | 4.00 | $4.00 | — |
| 2022-10-11 | 4.00 | $4.00 | — |
| 2022-10-10 | 4.00 | $4.00 | — |
| 2022-10-07 | 4.00 | $4.00 | — |
| 2022-10-06 | 4.00 | $4.00 | — |
| 2022-10-05 | 4.00 | $4.00 | — |
| 2022-10-04 | 4.00 | $4.00 | — |
| 2022-10-03 | 4.00 | $4.00 | — |
| 2022-09-30 | 4.00 | $4.00 | — |
| 2022-09-29 | 4.01 | $4.00 | — |
| 2022-09-28 | 4.01 | $4.00 | — |
| 2022-09-27 | 4.01 | $4.00 | — |
| 2022-09-26 | 4.01 | $4.00 | — |
| 2022-09-23 | 4.01 | $4.00 | — |
| 2022-09-22 | 4.01 | $4.00 | — |
| 2022-09-21 | 4.01 | $4.00 | — |
| 2022-09-20 | 4.01 | $4.00 | — |
| 2022-09-19 | 4.02 | $4.00 | — |
| 2022-09-16 | 4.02 | $4.00 | — |
| 2022-09-15 | 4.02 | $4.00 | — |
| 2022-09-14 | 4.02 | $4.00 | — |
| 2022-09-13 | 4.02 | $4.00 | — |
| 2022-09-12 | 4.02 | $4.00 | — |
| 2022-09-09 | 4.02 | $4.00 | — |
| 2022-09-08 | 4.02 | $4.00 | — |
| 2022-09-07 | 4.02 | $4.00 | — |
| 2022-09-06 | 4.02 | $4.00 | — |
| 2022-09-02 | 4.02 | $4.00 | — |
| 2022-09-01 | 4.01 | $4.00 | — |
| 2022-08-31 | 4.01 | $4.00 | — |
| 2022-08-30 | 4.00 | $4.00 | — |
| 2022-08-29 | 3.99 | $4.00 | — |
| 2022-08-26 | 3.97 | $4.00 | — |
| 2022-08-25 | 3.96 | $4.00 | — |
| 2022-08-24 | 3.94 | $4.00 | — |
| 2022-08-23 | 3.91 | $4.00 | 500 |
| 2022-08-22 | 3.88 | $3.88 | — |
| 2022-08-19 | 3.88 | $3.88 | — |
| 2022-08-18 | 3.88 | $3.88 | — |
| 2022-08-17 | 3.88 | $3.88 | — |
| 2022-08-16 | 3.88 | $3.88 | — |
| 2022-08-15 | 3.88 | $3.88 | — |
| 2022-08-12 | 3.88 | $3.88 | — |
| 2022-08-11 | 3.88 | $3.88 | — |
| 2022-08-10 | 3.88 | $3.88 | — |
| 2022-08-09 | 3.88 | $3.88 | — |
| 2022-08-08 | 3.88 | $3.88 | — |
| 2022-08-05 | 3.88 | $3.88 | — |
| 2022-08-04 | 3.88 | $3.88 | — |
| 2022-08-03 | 3.88 | $3.88 | — |
| 2022-08-02 | 3.88 | $3.88 | — |
| 2022-08-01 | 3.88 | $3.88 | — |
| 2022-07-29 | 3.88 | $3.88 | — |
| 2022-07-28 | 3.88 | $3.88 | — |
| 2022-07-27 | 3.88 | $3.88 | — |
| 2022-07-26 | 3.88 | $3.88 | — |
| 2022-07-25 | 3.88 | $3.88 | — |
| 2022-07-22 | 3.88 | $3.88 | — |
| 2022-07-21 | 3.88 | $3.88 | — |
| 2022-07-20 | 3.88 | $3.88 | — |
| 2022-07-19 | 3.88 | $3.88 | — |
| 2022-07-18 | 3.88 | $3.88 | — |
| 2022-07-15 | 3.88 | $3.88 | — |
| 2022-07-14 | 3.88 | $3.88 | — |
| 2022-07-13 | 3.88 | $3.88 | — |
| 2022-07-12 | 3.88 | $3.88 | — |
| 2022-07-11 | 3.88 | $3.88 | — |
| 2022-07-08 | 3.88 | $3.88 | — |
| 2022-07-07 | 3.88 | $3.88 | — |
| 2022-07-06 | 3.88 | $3.88 | — |
| 2022-07-05 | 3.88 | $3.88 | — |
| 2022-07-01 | 3.88 | $3.88 | — |
| 2022-06-30 | 3.88 | $3.88 | — |
| 2022-06-29 | 3.88 | $3.88 | — |
| 2022-06-28 | 3.88 | $3.88 | — |
| 2022-06-27 | 3.88 | $3.88 | — |
| 2022-06-24 | 3.88 | $3.88 | — |
| 2022-06-23 | 3.88 | $3.88 | — |
| 2022-06-22 | 3.88 | $3.88 | — |
| 2022-06-21 | 3.89 | $3.88 | — |
| 2022-06-17 | 3.89 | $3.88 | — |
| 2022-06-16 | 3.89 | $3.88 | — |
| 2022-06-15 | 3.89 | $3.88 | — |
| 2022-06-14 | 3.89 | $3.88 | — |
| 2022-06-13 | 3.89 | $3.88 | — |
| 2022-06-10 | 3.89 | $3.88 | — |
| 2022-06-09 | 3.89 | $3.88 | — |
| 2022-06-08 | 3.89 | $3.88 | — |
| 2022-06-07 | 3.89 | $3.88 | — |
| 2022-06-06 | 3.89 | $3.88 | — |
| 2022-06-03 | 3.89 | $3.88 | — |
| 2022-06-02 | 3.89 | $3.88 | — |
| 2022-06-01 | 3.88 | $3.88 | — |
| 2022-05-31 | 3.88 | $3.88 | — |
| 2022-05-27 | 3.88 | $3.88 | — |
| 2022-05-26 | 3.88 | $3.88 | — |
| 2022-05-25 | 3.88 | $3.88 | — |
| 2022-05-24 | 3.88 | $3.88 | — |
| 2022-05-23 | 3.88 | $3.88 | — |
| 2022-05-20 | 3.88 | $3.88 | — |
| 2022-05-19 | 3.88 | $3.88 | — |
| 2022-05-18 | 3.88 | $3.88 | — |
| 2022-05-17 | 3.88 | $3.88 | — |
| 2022-05-16 | 3.87 | $3.88 | — |
| 2022-05-13 | 3.87 | $3.88 | — |
| 2022-05-12 | 3.87 | $3.88 | — |
| 2022-05-11 | 3.87 | $3.88 | — |
| 2022-05-10 | 3.87 | $3.88 | — |
| 2022-05-09 | 3.86 | $3.88 | — |
| 2022-05-06 | 3.86 | $3.88 | — |
| 2022-05-05 | 3.86 | $3.88 | — |
| 2022-05-04 | 3.85 | $3.88 | — |
| 2022-05-03 | 3.85 | $3.88 | — |
| 2022-05-02 | 3.85 | $3.88 | — |
| 2022-04-29 | 3.84 | $3.88 | — |
| 2022-04-28 | 3.84 | $3.88 | — |
| 2022-04-27 | 3.84 | $3.88 | — |
| 2022-04-26 | 3.83 | $3.88 | — |
| 2022-04-25 | 3.83 | $3.88 | — |
| 2022-04-22 | 3.82 | $3.88 | — |
| 2022-04-21 | 3.82 | $3.88 | — |
| 2022-04-20 | 3.82 | $3.88 | — |
| 2022-04-19 | 3.82 | $3.88 | — |
| 2022-04-18 | 3.82 | $3.88 | — |
| 2022-04-14 | 3.82 | $3.88 | — |
| 2022-04-13 | 3.83 | $3.88 | — |
| 2022-04-12 | 3.83 | $3.88 | — |
| 2022-04-11 | 3.84 | $3.88 | — |
| 2022-04-08 | 3.86 | $3.88 | — |
| 2022-04-07 | 3.87 | $3.88 | — |
| 2022-04-06 | 3.90 | $3.88 | — |
| 2022-04-05 | 3.93 | $3.88 | 400 |
| 2022-04-04 | 3.97 | $4.00 | — |
| 2022-04-01 | 3.98 | $4.00 | 2250 |
| 2022-03-31 | 4.00 | $4.00 | — |
| 2022-03-30 | 4.02 | $4.00 | — |
| 2022-03-29 | 4.04 | $4.00 | — |
| 2022-03-28 | 4.08 | $4.00 | — |
| 2022-03-25 | 4.12 | $4.00 | — |
| 2022-03-24 | 4.17 | $4.00 | — |
| 2022-03-23 | 4.23 | $4.00 | — |
| 2022-03-22 | 4.31 | $4.00 | — |
| 2022-03-21 | 4.40 | $4.00 | — |
| 2022-03-18 | 4.51 | $4.00 | 200 |
| 2022-03-17 | 4.64 | $4.60 | — |
| 2022-03-16 | 4.61 | $4.60 | — |
| 2022-03-15 | 4.57 | $4.60 | — |
| 2022-03-14 | 4.51 | $4.60 | 131 |
| 2022-03-11 | 4.45 | $4.89 | — |
| 2022-03-10 | 4.27 | $4.89 | 200 |
| 2022-03-09 | 4.05 | $4.05 | — |
| 2022-03-08 | 4.05 | $4.05 | — |
| 2022-03-07 | 4.05 | $4.05 | — |
| 2022-03-04 | 4.05 | $4.05 | — |
| 2022-03-03 | 4.05 | $4.05 | — |
| 2022-03-02 | 4.05 | $4.05 | — |
| 2022-03-01 | 4.05 | $4.05 | — |
| 2022-02-28 | 4.05 | $4.05 | — |
| 2022-02-25 | 4.05 | $4.05 | — |
| 2022-02-24 | 4.05 | $4.05 | — |
| 2022-02-23 | 4.05 | $4.05 | — |
| 2022-02-22 | 4.05 | $4.05 | — |
| 2022-02-18 | 4.05 | $4.05 | — |
| 2022-02-17 | 4.05 | $4.05 | — |
| 2022-02-16 | 4.05 | $4.05 | — |
| 2022-02-15 | 4.05 | $4.05 | — |
| 2022-02-14 | 4.05 | $4.05 | — |
| 2022-02-11 | 4.05 | $4.05 | — |
| 2022-02-10 | 4.05 | $4.05 | — |
| 2022-02-09 | 4.05 | $4.05 | — |
| 2022-02-08 | 4.05 | $4.05 | — |
| 2022-02-07 | 4.05 | $4.05 | — |
| 2022-02-04 | 4.05 | $4.05 | — |
| 2022-02-03 | 4.05 | $4.05 | — |
| 2022-02-02 | 4.05 | $4.05 | — |
| 2022-02-01 | 4.05 | $4.05 | — |
| 2022-01-31 | 4.05 | $4.05 | — |
| 2022-01-28 | 4.05 | $4.05 | — |
| 2022-01-27 | 4.05 | $4.05 | — |
| 2022-01-26 | 4.05 | $4.05 | — |
| 2022-01-25 | 4.05 | $4.05 | — |
| 2022-01-24 | 4.05 | $4.05 | — |
| 2022-01-21 | 4.05 | $4.05 | — |
| 2022-01-20 | 4.05 | $4.05 | — |
| 2022-01-19 | 4.05 | $4.05 | — |
| 2022-01-18 | 4.05 | $4.05 | — |
| 2022-01-14 | 4.05 | $4.05 | — |
| 2022-01-13 | 4.05 | $4.05 | — |
| 2022-01-12 | 4.05 | $4.05 | — |
| 2022-01-11 | 4.05 | $4.05 | — |
| 2022-01-10 | 4.05 | $4.05 | — |
| 2022-01-07 | 4.05 | $4.05 | — |
| 2022-01-06 | 4.05 | $4.05 | — |
| 2022-01-05 | 4.05 | $4.05 | — |
| 2022-01-04 | 4.05 | $4.05 | — |
| 2022-01-03 | 4.05 | $4.05 | — |
| 2021-12-31 | 4.05 | $4.05 | — |
| 2021-12-30 | 4.05 | $4.05 | — |
| 2021-12-29 | 4.05 | $4.05 | — |
| 2021-12-28 | 4.05 | $4.05 | — |
| 2021-12-27 | 4.05 | $4.05 | — |
| 2021-12-23 | 4.05 | $4.05 | — |
| 2021-12-22 | 4.05 | $4.05 | — |
| 2021-12-21 | 4.05 | $4.05 | — |
| 2021-12-20 | 4.05 | $4.05 | — |
| 2021-12-17 | 4.05 | $4.05 | — |
| 2021-12-16 | 4.05 | $4.05 | — |
| 2021-12-15 | 4.05 | $4.05 | — |
| 2021-12-14 | 4.05 | $4.05 | — |
| 2021-12-13 | 4.05 | $4.05 | — |
| 2021-12-10 | 4.05 | $4.05 | — |
| 2021-12-09 | 4.05 | $4.05 | — |
| 2021-12-08 | 4.05 | $4.05 | — |
| 2021-12-07 | 4.05 | $4.05 | — |
| 2021-12-06 | 4.05 | $4.05 | — |
| 2021-12-03 | 4.05 | $4.05 | — |
| 2021-12-02 | 4.05 | $4.05 | — |
| 2021-12-01 | 4.05 | $4.05 | — |
| 2021-11-30 | 4.05 | $4.05 | — |
| 2021-11-29 | 4.05 | $4.05 | — |
| 2021-11-26 | 4.05 | $4.05 | — |
| 2021-11-24 | 4.05 | $4.05 | — |
| 2021-11-23 | 4.05 | $4.05 | — |
| 2021-11-22 | 4.05 | $4.05 | — |
| 2021-11-19 | 4.05 | $4.05 | — |
| 2021-11-18 | 4.05 | $4.05 | — |
| 2021-11-17 | 4.05 | $4.05 | — |
| 2021-11-16 | 4.05 | $4.05 | — |
| 2021-11-15 | 4.05 | $4.05 | — |
| 2021-11-12 | 4.04 | $4.05 | — |
| 2021-11-11 | 4.04 | $4.05 | — |
| 2021-11-10 | 4.04 | $4.05 | — |
| 2021-11-09 | 4.04 | $4.05 | — |
| 2021-11-08 | 4.04 | $4.05 | — |
| 2021-11-05 | 4.04 | $4.05 | — |
| 2021-11-04 | 4.04 | $4.05 | — |
| 2021-11-03 | 4.04 | $4.05 | — |
| 2021-11-02 | 4.04 | $4.05 | — |
| 2021-11-01 | 4.04 | $4.05 | — |
| 2021-10-29 | 4.04 | $4.05 | — |
| 2021-10-28 | 4.04 | $4.05 | — |
| 2021-10-27 | 4.04 | $4.05 | — |
| 2021-10-26 | 4.04 | $4.05 | — |
| 2021-10-25 | 4.04 | $4.05 | — |
| 2021-10-22 | 4.04 | $4.05 | — |
| 2021-10-21 | 4.04 | $4.05 | — |
| 2021-10-20 | 4.03 | $4.05 | — |
| 2021-10-19 | 4.03 | $4.05 | — |
| 2021-10-18 | 4.03 | $4.05 | — |
| 2021-10-15 | 4.03 | $4.05 | — |
| 2021-10-14 | 4.03 | $4.05 | — |
| 2021-10-13 | 4.03 | $4.05 | — |
| 2021-10-12 | 4.03 | $4.05 | — |
| 2021-10-11 | 4.03 | $4.05 | — |
| 2021-10-08 | 4.03 | $4.05 | — |
| 2021-10-07 | 4.03 | $4.05 | — |
| 2021-10-06 | 4.02 | $4.05 | — |
| 2021-10-05 | 4.02 | $4.05 | — |
| 2021-10-04 | 4.02 | $4.05 | — |
| 2021-10-01 | 4.02 | $4.05 | — |
| 2021-09-30 | 4.02 | $4.05 | — |
| 2021-09-29 | 4.02 | $4.05 | — |
| 2021-09-28 | 4.02 | $4.05 | — |
| 2021-09-27 | 4.02 | $4.05 | — |
| 2021-09-24 | 4.02 | $4.05 | — |
| 2021-09-23 | 4.02 | $4.05 | — |
| 2021-09-22 | 4.02 | $4.05 | — |
| 2021-09-21 | 4.02 | $4.05 | — |
| 2021-09-20 | 4.02 | $4.05 | — |
| 2021-09-17 | 4.02 | $4.05 | — |
| 2021-09-16 | 4.02 | $4.05 | — |
| 2021-09-15 | 4.02 | $4.05 | — |
| 2021-09-14 | 4.02 | $4.05 | — |
| 2021-09-13 | 4.02 | $4.05 | — |
| 2021-09-10 | 4.02 | $4.05 | — |
| 2021-09-09 | 4.02 | $4.05 | — |
| 2021-09-08 | 4.03 | $4.05 | — |
| 2021-09-07 | 4.03 | $4.05 | — |
| 2021-09-03 | 4.03 | $4.05 | — |
| 2021-09-02 | 4.04 | $4.05 | — |
| 2021-09-01 | 4.04 | $4.05 | — |
| 2021-08-31 | 4.05 | $4.05 | — |
| 2021-08-30 | 4.06 | $4.05 | — |
| 2021-08-27 | 4.07 | $4.05 | — |
| 2021-08-26 | 4.08 | $4.05 | — |
| 2021-08-25 | 4.09 | $4.05 | — |
| 2021-08-24 | 4.10 | $4.05 | — |
| 2021-08-23 | 4.11 | $4.05 | — |
| 2021-08-20 | 4.13 | $4.05 | — |
| 2021-08-19 | 4.14 | $4.05 | — |
| 2021-08-18 | 4.16 | $4.05 | — |
| 2021-08-17 | 4.18 | $4.05 | — |
| 2021-08-16 | 4.20 | $4.05 | — |
| 2021-08-13 | 4.23 | $4.05 | — |
| 2021-08-12 | 4.25 | $4.05 | — |
| 2021-08-11 | 4.28 | $4.05 | — |
| 2021-08-10 | 4.30 | $4.05 | — |
| 2021-08-09 | 4.33 | $4.05 | — |
| 2021-08-06 | 4.36 | $4.05 | — |
| 2021-08-05 | 4.39 | $4.05 | — |
| 2021-08-04 | 4.42 | $4.05 | — |
| 2021-08-03 | 4.45 | $4.05 | — |
| 2021-08-02 | 4.48 | $4.05 | — |
| 2021-07-30 | 4.50 | $4.05 | — |
| 2021-07-29 | 4.53 | $4.05 | — |
| 2021-07-28 | 4.54 | $4.05 | — |
| 2021-07-27 | 4.55 | $4.05 | — |
| 2021-07-26 | 4.55 | $4.05 | — |
| 2021-07-23 | 4.54 | $4.05 | — |
| 2021-07-22 | 4.51 | $4.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.82
2026-07-20
Close Price
$13.96
Vol: 14356
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.84
Average
53.77
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.82 | $13.96 | 14356 |
| 2026-07-17 | 50.06 | $13.88 | 13041 |
| 2026-07-16 | 49.62 | $13.83 | 11411 |
| 2026-07-15 | 49.53 | $13.82 | 4481 |
| 2026-07-14 | 47.52 | $13.58 | 30518 |
| 2026-07-13 | 45.72 | $13.37 | 14743 |
| 2026-07-10 | 46.89 | $13.53 | 30443 |
| 2026-07-09 | 48.57 | $13.76 | 7023 |
| 2026-07-08 | 51.16 | $14.10 | 19665 |
| 2026-07-07 | 53.30 | $14.37 | 15968 |
| 2026-07-06 | 50.38 | $13.97 | 32936 |
| 2026-07-02 | 50.68 | $14.01 | 23406 |
| 2026-07-01 | 44.27 | $13.20 | 47110 |
| 2026-06-30 | 38.96 | $12.63 | 17783 |
| 2026-06-29 | 33.93 | $12.15 | 13681 |
| 2026-06-26 | 37.21 | $12.69 | 7607 |
| 2026-06-25 | 38.86 | $12.94 | 6929 |
| 2026-06-24 | 37.60 | $12.82 | 9384 |
| 2026-06-23 | 40.23 | $13.22 | 18824 |
| 2026-06-22 | 36.65 | $12.88 | 47328 |
| 2026-06-18 | 41.91 | $13.63 | 29434 |
| 2026-06-17 | 44.24 | $13.92 | 196336 |
| 2026-06-16 | 44.65 | $13.97 | 7518 |
| 2026-06-15 | 43.26 | $13.83 | 18446 |
| 2026-06-12 | 43.16 | $13.82 | 24515 |
| 2026-06-11 | 44.76 | $14.04 | 6061 |
| 2026-06-10 | 39.34 | $13.48 | 3460 |
| 2026-06-09 | 39.93 | $13.57 | 13289 |
| 2026-06-08 | 42.17 | $13.90 | 6873 |
| 2026-06-05 | 39.84 | $13.66 | 4665 |
| 2026-06-04 | 42.05 | $13.99 | 14327 |
| 2026-06-03 | 39.54 | $13.73 | 8106 |
| 2026-06-02 | 40.77 | $13.92 | 14606 |
| 2026-06-01 | 41.80 | $14.08 | 13490 |
| 2026-05-29 | 46.43 | $14.74 | 9911 |
| 2026-05-28 | 47.87 | $14.93 | 5272 |
| 2026-05-27 | 42.79 | $14.36 | 10308 |
| 2026-05-26 | 43.07 | $14.40 | 9827 |
| 2026-05-22 | 42.08 | $14.29 | 11366 |
| 2026-05-21 | 42.92 | $14.42 | 7603 |
| 2026-05-20 | 39.01 | $13.98 | 11350 |
| 2026-05-19 | 31.86 | $13.27 | 87756 |
| 2026-05-18 | 30.11 | $13.11 | 45170 |
| 2026-05-15 | 25.43 | $12.70 | 29459 |
| 2026-05-14 | 26.76 | $13.02 | 58264 |
| 2026-05-13 | 29.91 | $13.70 | 42266 |
| 2026-05-12 | 29.44 | $13.66 | 15117 |
| 2026-05-11 | 30.95 | $13.97 | 855537 |
| 2026-05-08 | 34.05 | $14.55 | 7186 |
| 2026-05-07 | 37.17 | $15.06 | 21201 |
| 2026-05-06 | 38.82 | $15.31 | 21889 |
| 2026-05-05 | 34.97 | $14.96 | 11774 |
| 2026-05-04 | 35.70 | $15.08 | 21970 |
| 2026-05-01 | 36.18 | $15.16 | 61517 |
| 2026-04-30 | 36.53 | $15.22 | 10534 |
| 2026-04-29 | 33.80 | $14.95 | 32781 |
| 2026-04-28 | 34.22 | $15.03 | 23726 |
| 2026-04-27 | 35.30 | $15.24 | 15821 |
| 2026-04-24 | 36.82 | $15.53 | 29033 |
| 2026-04-23 | 39.50 | $16.01 | 26190 |
| 2026-04-22 | 41.78 | $16.39 | 17463 |
| 2026-04-21 | 43.35 | $16.64 | 25532 |
| 2026-04-20 | 45.35 | $16.95 | 215777 |
| 2026-04-17 | 46.27 | $17.09 | 66952 |
| 2026-04-16 | 44.91 | $16.91 | 57635 |
| 2026-04-15 | 48.90 | $17.52 | 14457 |
| 2026-04-14 | 47.67 | $17.35 | 35711 |
| 2026-04-13 | 49.19 | $17.58 | 74074 |
| 2026-04-10 | 46.80 | $17.24 | 15523 |
| 2026-04-09 | 48.79 | $17.55 | 37742 |
| 2026-04-08 | 48.79 | $17.55 | 19910 |
| 2026-04-07 | 45.99 | $17.13 | 66014 |
| 2026-04-06 | 46.39 | $17.20 | 14590 |
| 2026-04-02 | 45.75 | $17.10 | 31977 |
| 2026-04-01 | 44.09 | $16.84 | 49986 |
| 2026-03-31 | 37.06 | $15.84 | 87230 |
| 2026-03-30 | 32.21 | $15.24 | 161560 |
| 2026-03-27 | 33.18 | $15.48 | 74938 |
| 2026-03-26 | 36.12 | $16.16 | 11021 |
| 2026-03-25 | 40.58 | $17.05 | 12784 |
| 2026-03-24 | 37.79 | $16.71 | 39537 |
| 2026-03-23 | 40.90 | $17.29 | 48213 |
| 2026-03-20 | 37.62 | $16.90 | 39625 |
| 2026-03-19 | 46.34 | $18.29 | 22317 |
| 2026-03-18 | 49.14 | $18.65 | 48749 |
| 2026-03-17 | 46.31 | $18.32 | 8969 |
| 2026-03-16 | 47.07 | $18.42 | 17201 |
| 2026-03-13 | 47.51 | $18.48 | 39697 |
| 2026-03-12 | 49.79 | $18.79 | 130570 |
| 2026-03-11 | 50.54 | $18.89 | 9941 |
| 2026-03-10 | 53.34 | $19.26 | 5613 |
| 2026-03-09 | 53.28 | $19.25 | 205512 |
| 2026-03-06 | 48.99 | $18.63 | 12866 |
| 2026-03-05 | 45.62 | $18.19 | 77786 |
| 2026-03-04 | 51.08 | $18.94 | 26036 |
| 2026-03-03 | 48.26 | $18.58 | 31418 |
| 2026-03-02 | 48.18 | $18.57 | 31334 |
| 2026-02-27 | 48.25 | $18.58 | 8343 |
| 2026-02-26 | 48.03 | $18.55 | 49492 |
| 2026-02-25 | 49.94 | $18.84 | 31326 |
| 2026-02-24 | 52.74 | $19.25 | 8221 |
| 2026-02-23 | 50.35 | $18.88 | 21282 |
| 2026-02-20 | 54.54 | $19.47 | 8256 |
| 2026-02-19 | 51.96 | $19.07 | 39141 |
| 2026-02-18 | 50.71 | $18.88 | 52329 |
| 2026-02-17 | 49.04 | $18.63 | 14312 |
| 2026-02-13 | 43.75 | $17.90 | 14276 |
| 2026-02-12 | 42.91 | $17.79 | 8181 |
| 2026-02-11 | 44.17 | $18.01 | 12034 |
| 2026-02-10 | 49.46 | $18.85 | 50642 |
| 2026-02-09 | 55.04 | $19.60 | 3514 |
| 2026-02-06 | 51.58 | $19.10 | 11673 |
| 2026-02-05 | 49.66 | $18.84 | 178755 |
| 2026-02-04 | 54.12 | $19.41 | 34268 |
| 2026-02-03 | 60.87 | $20.15 | 12543 |
| 2026-02-02 | 56.86 | $19.57 | 13461 |
| 2026-01-30 | 60.08 | $19.89 | 27858 |
| 2026-01-29 | 66.33 | $20.45 | 12524 |
| 2026-01-28 | 73.74 | $21.02 | 49308 |
| 2026-01-27 | 74.43 | $21.07 | 1.2M |
| 2026-01-26 | 69.79 | $20.21 | 29601 |
| 2026-01-23 | 69.36 | $20.14 | 19274 |
| 2026-01-22 | 69.12 | $20.10 | 311115 |
| 2026-01-21 | 72.75 | $20.37 | 21470 |
| 2026-01-20 | 72.03 | $20.23 | 64768 |
| 2026-01-16 | 71.88 | $20.20 | 11171 |
| 2026-01-15 | 70.67 | $19.96 | 21133 |
| 2026-01-14 | 74.48 | $20.26 | 94198 |
| 2026-01-13 | 79.50 | $20.63 | 33944 |
| 2026-01-12 | 78.84 | $20.45 | 24899 |
| 2026-01-09 | 77.94 | $20.21 | 23738 |
| 2026-01-08 | 76.52 | $19.85 | 21824 |
| 2026-01-07 | 76.20 | $19.77 | 307559 |
| 2026-01-06 | 73.31 | $19.11 | 166515 |
| 2026-01-05 | 71.79 | $18.80 | 32728 |
| 2026-01-02 | 62.87 | $17.43 | 15188 |
| 2025-12-31 | 58.51 | $16.95 | 6062 |
| 2025-12-30 | 59.90 | $17.05 | 11036 |
| 2025-12-29 | 57.29 | $16.78 | 40503 |
| 2025-12-26 | 65.20 | $17.31 | 8085 |
| 2025-12-24 | 63.58 | $17.13 | 2358 |
| 2025-12-23 | 62.47 | $17.01 | 4413 |
| 2025-12-22 | 62.29 | $16.99 | 20564 |
| 2025-12-19 | 61.03 | $16.85 | 7844 |
| 2025-12-18 | 59.38 | $16.67 | 3029 |
| 2025-12-17 | 57.58 | $16.48 | 119703 |
| 2025-12-16 | 56.82 | $16.40 | 10572 |
| 2025-12-15 | 64.42 | $16.95 | 18482 |
| 2025-12-12 | 64.17 | $16.92 | 5475 |
| 2025-12-11 | 62.07 | $16.67 | 3304 |
| 2025-12-10 | 59.84 | $16.42 | 7368 |
| 2025-12-09 | 56.33 | $16.06 | 9221 |
| 2025-12-08 | 53.54 | $15.80 | 170470 |
| 2025-12-05 | 49.78 | $15.48 | 61198 |
| 2025-12-04 | 49.54 | $15.46 | 332354 |
| 2025-12-03 | 47.00 | $15.25 | 6087 |
| 2025-12-02 | 42.25 | $14.89 | 71892 |
| 2025-12-01 | 42.11 | $14.88 | 85767 |
| 2025-11-28 | 46.16 | $15.27 | 21705 |
| 2025-11-26 | 42.81 | $15.02 | 1476 |
| 2025-11-25 | 40.57 | $14.86 | 12955 |
| 2025-11-24 | 40.66 | $14.87 | 16176 |
| 2025-11-21 | 42.85 | $15.10 | 6466 |
| 2025-11-20 | 37.87 | $14.74 | 3672 |
| 2025-11-19 | 37.59 | $14.72 | 14528 |
| 2025-11-18 | 42.64 | $15.26 | 46291 |
| 2025-11-17 | 43.88 | $15.38 | 11755 |
| 2025-11-14 | 46.69 | $15.64 | 3009 |
| 2025-11-13 | 47.81 | $15.74 | 8376 |
| 2025-11-12 | 46.09 | $15.60 | 188530 |
| 2025-11-11 | 46.09 | $15.60 | 3800 |
| 2025-11-10 | 48.89 | $15.87 | 10735 |
| 2025-11-07 | 44.24 | $15.48 | 6056 |
| 2025-11-06 | 46.29 | $15.68 | 26549 |
| 2025-11-05 | 46.29 | $15.68 | 16141 |
| 2025-11-04 | 47.79 | $15.83 | 8905 |
| 2025-11-03 | 50.48 | $16.09 | 4961 |
| 2025-10-31 | 49.65 | $16.01 | 2914 |
| 2025-10-30 | 48.11 | $15.86 | 27442 |
| 2025-10-29 | 50.67 | $16.12 | 22482 |
| 2025-10-28 | 56.49 | $16.65 | 3390 |
| 2025-10-27 | 54.23 | $16.41 | 1035 |
| 2025-10-24 | 53.85 | $16.37 | 5328 |
| 2025-10-23 | 53.85 | $16.37 | 3195 |
| 2025-10-22 | 49.39 | $15.90 | 916 |
| 2025-10-21 | 48.38 | $15.80 | 3459 |
| 2025-10-20 | 48.84 | $15.85 | 5405 |
| 2025-10-17 | 46.11 | $15.57 | 5156 |
| 2025-10-16 | 47.40 | $15.72 | 14381 |
| 2025-10-15 | 47.21 | $15.70 | 11508 |
| 2025-10-14 | 53.14 | $16.36 | 15757 |
| 2025-10-13 | 52.54 | $16.29 | 11706 |
| 2025-10-10 | 56.58 | $16.70 | 6808 |
| 2025-10-09 | 58.66 | $16.90 | 25166 |
| 2025-10-08 | 61.35 | $17.15 | 9695 |
| 2025-10-07 | 60.24 | $16.99 | 7515 |
| 2025-10-06 | 65.12 | $17.43 | 13638 |
| 2025-10-03 | 67.97 | $17.67 | 10030 |
| 2025-10-02 | 68.81 | $17.74 | 16404 |
| 2025-10-01 | 67.62 | $17.52 | 45813 |
| 2025-09-30 | 75.71 | $18.17 | 17269 |
| 2025-09-29 | 73.28 | $17.65 | 134922 |
| 2025-09-26 | 71.57 | $17.32 | 18506 |
| 2025-09-25 | 68.29 | $16.76 | 132262 |
| 2025-09-24 | 68.55 | $16.78 | 7743 |
| 2025-09-23 | 63.75 | $16.07 | 19323 |
| 2025-09-22 | 69.43 | $16.47 | 24699 |
| 2025-09-19 | 68.29 | $16.30 | 16634 |
| 2025-09-18 | 68.57 | $16.32 | 29288 |
| 2025-09-17 | 69.40 | $16.38 | 135759 |
| 2025-09-16 | 67.00 | $16.00 | 7118 |
| 2025-09-15 | 67.27 | $16.02 | 14697 |
| 2025-09-12 | 66.19 | $15.85 | 5504 |
| 2025-09-11 | 64.77 | $15.63 | 20467 |
| 2025-09-10 | 60.23 | $15.00 | 6115 |
| 2025-09-09 | 59.52 | $14.91 | 4288 |
| 2025-09-08 | 60.90 | $15.03 | 14115 |
| 2025-09-05 | 58.46 | $14.71 | 6965 |
| 2025-09-04 | 56.03 | $14.41 | 9022 |
| 2025-09-03 | 56.66 | $14.47 | 12485 |
| 2025-09-02 | 50.88 | $13.81 | 10566 |
| 2025-08-29 | 51.88 | $13.91 | 137585 |
| 2025-08-28 | 51.06 | $13.82 | 2704 |
| 2025-08-27 | 51.80 | $13.90 | 11905 |
| 2025-08-26 | 51.47 | $13.86 | 4950 |
| 2025-08-25 | 49.37 | $13.61 | 9277 |
| 2025-08-22 | 48.53 | $13.51 | 18718 |
| 2025-08-21 | 49.71 | $13.66 | 241174 |
| 2025-08-20 | 46.75 | $13.30 | 9969 |
| 2025-08-19 | 45.05 | $13.10 | 11539 |
| 2025-08-18 | 54.70 | $14.26 | 7552 |
| 2025-08-15 | 46.20 | $13.36 | 8581 |
| 2025-08-14 | 48.01 | $13.55 | 11334 |
| 2025-08-13 | 43.72 | $13.16 | 2481 |
| 2025-08-12 | 44.43 | $13.24 | 49078 |
| 2025-08-11 | 40.26 | $12.88 | 8357 |
| 2025-08-08 | 38.81 | $12.76 | 3107 |
| 2025-08-07 | 38.69 | $12.75 | 10632 |
| 2025-08-06 | 45.15 | $13.53 | 12667 |
| 2025-08-05 | 43.90 | $13.42 | 11293 |
| 2025-08-04 | 43.00 | $13.34 | 16137 |
| 2025-08-01 | 43.33 | $13.38 | 192279 |
| 2025-07-31 | 46.02 | $13.70 | 42548 |
| 2025-07-30 | 44.38 | $13.54 | 12848 |
| 2025-07-29 | 43.97 | $13.50 | 15440 |
| 2025-07-28 | 44.28 | $13.54 | 52716 |
| 2025-07-25 | 48.88 | $14.11 | 10769 |
| 2025-07-24 | 51.66 | $14.42 | 4716 |
| 2025-07-23 | 52.39 | $14.50 | 6875 |
| 2025-07-22 | 51.16 | $14.35 | 6876 |
| 2025-07-21 | 53.07 | $14.57 | 9489 |
| 2025-07-18 | 51.98 | $14.43 | 18285 |
| 2025-07-17 | 51.98 | $14.43 | 14002 |
| 2025-07-16 | 52.69 | $14.52 | 9832 |
| 2025-07-15 | 53.77 | $14.66 | 5082 |
| 2025-07-14 | 55.78 | $14.92 | 49122 |
| 2025-07-11 | 55.35 | $14.85 | 23102 |
| 2025-07-10 | 54.64 | $14.73 | 42249 |
| 2025-07-09 | 58.09 | $15.20 | 11406 |
| 2025-07-08 | 58.09 | $15.20 | 12406 |
| 2025-07-07 | 58.04 | $15.19 | 29362 |
| 2025-07-03 | 56.38 | $14.86 | 76384 |
| 2025-07-02 | 55.46 | $14.68 | 79017 |
| 2025-07-01 | 61.37 | $15.55 | 13508 |
| 2025-06-30 | 65.81 | $16.13 | 12520 |
| 2025-06-27 | 63.10 | $15.51 | 15574 |
| 2025-06-26 | 69.99 | $16.32 | 12979 |
| 2025-06-25 | 68.71 | $16.00 | 24974 |
| 2025-06-24 | 57.64 | $13.94 | 41016 |
| 2025-06-23 | 63.21 | $14.48 | 13256 |
| 2025-06-20 | 69.34 | $15.00 | 21923 |
| 2025-06-18 | 64.71 | $14.26 | 16708 |
| 2025-06-17 | 66.78 | $14.42 | 83991 |
| 2025-06-16 | 68.47 | $14.55 | 46852 |
| 2025-06-13 | 67.94 | $14.46 | 9919 |
| 2025-06-12 | 66.31 | $14.19 | 7069 |
| 2025-06-11 | 65.52 | $14.06 | 12325 |
| 2025-06-10 | 66.55 | $14.15 | 9619 |
| 2025-06-09 | 68.74 | $14.34 | 63056 |
| 2025-06-06 | 71.81 | $14.60 | 33183 |
| 2025-06-05 | 75.24 | $14.88 | 29632 |
| 2025-06-04 | 74.87 | $14.79 | 52681 |
| 2025-06-03 | 73.10 | $14.37 | 41597 |
| 2025-06-02 | 72.22 | $14.17 | 37090 |
| 2025-05-30 | 67.21 | $13.19 | 59682 |
| 2025-05-29 | 65.58 | $12.92 | 17627 |
| 2025-05-28 | 65.09 | $12.84 | 148214 |
| 2025-05-27 | 67.24 | $13.03 | 14504 |
| 2025-05-23 | 65.60 | $12.74 | 17244 |
| 2025-05-22 | 63.24 | $12.35 | 10121 |
| 2025-05-21 | 61.50 | $12.08 | 342228 |
| 2025-05-20 | 59.69 | $11.81 | 6259 |
| 2025-05-19 | 58.39 | $11.62 | 15451 |
| 2025-05-16 | 57.84 | $11.54 | 6067 |
| 2025-05-15 | 60.19 | $11.79 | 2029 |
| 2025-05-14 | 54.66 | $11.00 | 4037 |
| 2025-05-13 | 54.84 | $11.02 | 5282 |
| 2025-05-12 | 54.70 | $11.00 | 17216 |
| 2025-05-09 | 59.87 | $11.57 | 4375 |
| 2025-05-08 | 60.93 | $11.68 | 17651 |
| 2025-05-07 | 66.73 | $12.25 | 12657 |
| 2025-05-06 | 65.92 | $12.10 | 6626 |
| 2025-05-05 | 65.38 | $12.00 | 14396 |
| 2025-05-02 | 62.23 | $11.44 | 20529 |
| 2025-05-01 | 62.23 | $11.44 | 5244 |
| 2025-04-30 | 60.74 | $11.18 | 11849 |
| 2025-04-29 | 60.22 | $11.09 | 24177 |
| 2025-04-28 | 64.34 | $11.55 | 27986 |
| 2025-04-25 | 61.33 | $11.00 | 10710 |
| 2025-04-24 | 60.76 | $10.90 | 29378 |
| 2025-04-23 | 56.82 | $10.25 | 12801 |
| 2025-04-22 | 61.23 | $10.74 | 12386 |
| 2025-04-21 | 57.10 | $10.10 | 8130 |
| 2025-04-17 | 58.39 | $10.24 | 13558 |
| 2025-04-16 | 53.30 | $9.53 | 36020 |
| 2025-04-15 | 58.26 | $10.05 | 13661 |
| 2025-04-14 | 59.27 | $10.15 | 8393 |
| 2025-04-11 | 52.57 | $9.29 | 6690 |
| 2025-04-10 | 52.57 | $9.29 | 9654 |
| 2025-04-09 | 49.97 | $8.99 | 6363 |
| 2025-04-08 | 44.50 | $8.42 | 11954 |
| 2025-04-07 | 45.25 | $8.51 | 5888 |
| 2025-04-04 | 50.29 | $9.08 | 24412 |
| 2025-04-03 | 56.02 | $9.63 | 14718 |
| 2025-04-02 | 53.65 | $9.37 | 7926 |
| 2025-04-01 | 54.29 | $9.43 | 11073 |
| 2025-03-31 | 53.14 | $9.30 | 9206 |
| 2025-03-28 | 56.14 | $9.59 | 15833 |
| 2025-03-27 | 59.33 | $9.88 | 8923 |
| 2025-03-26 | 57.01 | $9.59 | 12996 |
| 2025-03-25 | 60.75 | $9.92 | 31772 |
| 2025-03-24 | 61.80 | $10.01 | 13151 |
| 2025-03-21 | 57.10 | $9.41 | 7595 |
| 2025-03-20 | 62.45 | $9.85 | 29682 |
| 2025-03-19 | 68.40 | $10.28 | 51585 |
| 2025-03-18 | 68.20 | $10.25 | 23599 |
| 2025-03-17 | 67.95 | $10.21 | 24447 |
| 2025-03-14 | 69.14 | $10.30 | 9961 |
| 2025-03-13 | 66.32 | $9.85 | 16548 |
| 2025-03-12 | 64.25 | $9.55 | 7898 |
| 2025-03-11 | 66.58 | $9.73 | 10230 |
| 2025-03-10 | 62.72 | $9.19 | 7736 |
| 2025-03-07 | 62.41 | $9.15 | 12662 |
| 2025-03-06 | 79.04 | $10.23 | 21760 |
| 2025-03-05 | 78.64 | $10.15 | 36777 |
| 2025-03-04 | 74.19 | $9.39 | 92902 |
| 2025-03-03 | 77.00 | $9.53 | 129934 |
| 2025-02-28 | 72.64 | $8.91 | 13604 |
| 2025-02-27 | 68.43 | $8.45 | 10672 |
| 2025-02-26 | 67.39 | $8.35 | 2486 |
| 2025-02-25 | 69.79 | $8.46 | 4519 |
| 2025-02-24 | 71.32 | $8.53 | 5986 |
| 2025-02-21 | 71.75 | $8.55 | 7100 |
| 2025-02-20 | 69.58 | $8.30 | 2146 |
| 2025-02-19 | 74.82 | $8.54 | 4532 |
| 2025-02-18 | 74.12 | $8.45 | 5269 |
| 2025-02-14 | 65.64 | $7.60 | 32994 |
| 2025-02-13 | 77.92 | $8.03 | 166895 |
| 2025-02-12 | 73.80 | $7.65 | 11347 |
| 2025-02-11 | 70.96 | $7.44 | 871 |
| 2025-02-10 | 73.49 | $7.51 | 541 |
| 2025-02-07 | 66.74 | $7.09 | 107 |
| 2025-02-06 | 54.06 | $6.61 | — |
| 2025-02-05 | 54.06 | $6.61 | — |
| 2025-02-04 | 54.06 | $6.61 | — |
| 2025-02-03 | 54.06 | $6.61 | 173 |
| 2025-01-31 | 57.80 | $6.71 | — |
| 2025-01-30 | 57.80 | $6.71 | 451 |
| 2025-01-29 | 60.05 | $6.77 | 156 |
| 2025-01-28 | 59.55 | $6.75 | — |
| 2025-01-27 | 59.55 | $6.75 | — |
| 2025-01-24 | 59.55 | $6.75 | 1216 |
| 2025-01-23 | 44.37 | $6.24 | 120 |
| 2025-01-22 | 33.15 | $6.00 | — |
| 2025-01-21 | 33.15 | $6.00 | — |
| 2025-01-17 | 33.15 | $6.00 | 281 |
| 2025-01-16 | 47.53 | $6.42 | — |
| 2025-01-15 | 47.53 | $6.42 | — |
| 2025-01-14 | 47.53 | $6.42 | — |
| 2025-01-13 | 47.53 | $6.42 | — |
| 2025-01-10 | 47.53 | $6.42 | — |
| 2025-01-08 | 47.53 | $6.42 | — |
| 2025-01-07 | 47.53 | $6.42 | — |
| 2025-01-06 | 47.53 | $6.42 | — |
| 2025-01-03 | 47.53 | $6.42 | 370 |
| 2025-01-02 | 34.80 | $6.12 | — |
| 2024-12-31 | 34.80 | $6.12 | — |
| 2024-12-30 | 34.80 | $6.12 | — |
| 2024-12-27 | 34.80 | $6.12 | — |
| 2024-12-26 | 34.80 | $6.12 | 393 |
| 2024-12-24 | 34.80 | $6.12 | — |
| 2024-12-23 | 34.80 | $6.12 | 1573 |
| 2024-12-20 | 39.74 | $6.34 | — |
| 2024-12-19 | 39.99 | $6.35 | 600 |
| 2024-12-18 | 54.29 | $6.80 | — |
| 2024-12-17 | 54.29 | $6.80 | — |
| 2024-12-16 | 54.29 | $6.80 | 402 |
| 2024-12-13 | 62.37 | $6.99 | — |
| 2024-12-12 | 62.37 | $6.99 | — |
| 2024-12-11 | 62.37 | $6.99 | — |
| 2024-12-10 | 62.37 | $6.99 | — |
| 2024-12-09 | 62.37 | $6.99 | — |
| 2024-12-06 | 62.37 | $6.99 | — |
| 2024-12-05 | 62.37 | $6.99 | — |
| 2024-12-04 | 62.37 | $6.99 | — |
| 2024-12-03 | 62.37 | $6.99 | 436 |
| 2024-12-02 | 55.05 | $6.66 | 2739 |
| 2024-11-29 | 47.39 | $6.40 | 890 |
| 2024-11-27 | 66.42 | $6.86 | — |
| 2024-11-26 | 66.42 | $6.86 | 112 |
| 2024-11-25 | 57.34 | $6.59 | — |
| 2024-11-22 | 57.89 | $6.60 | 1008 |
| 2024-11-21 | 42.04 | $6.30 | — |
| 2024-11-20 | 42.04 | $6.30 | — |
| 2024-11-19 | 42.04 | $6.30 | — |
| 2024-11-18 | 42.04 | $6.30 | — |
| 2024-11-15 | 42.04 | $6.30 | — |
| 2024-11-14 | 42.04 | $6.30 | — |
| 2024-11-13 | 42.04 | $6.30 | — |
| 2024-11-12 | 42.04 | $6.30 | — |
| 2024-11-11 | 42.04 | $6.30 | — |
| 2024-11-08 | 42.04 | $6.30 | — |
| 2024-11-07 | 42.04 | $6.30 | 3848 |
| 2024-11-06 | 31.82 | $6.09 | — |
| 2024-11-05 | 31.82 | $6.09 | 343 |
| 2024-11-04 | 36.21 | $6.25 | — |
| 2024-11-01 | 36.21 | $6.25 | 110 |
| 2024-10-31 | 54.42 | $6.68 | — |
| 2024-10-30 | 54.42 | $6.68 | — |
| 2024-10-29 | 54.42 | $6.68 | — |
| 2024-10-28 | 54.42 | $6.68 | — |
| 2024-10-25 | 54.42 | $6.68 | — |
| 2024-10-24 | 54.42 | $6.68 | — |
| 2024-10-23 | 54.42 | $6.68 | — |
| 2024-10-22 | 54.42 | $6.68 | — |
| 2024-10-21 | 54.42 | $6.68 | — |
| 2024-10-18 | 54.42 | $6.68 | — |
| 2024-10-17 | 54.42 | $6.68 | — |
| 2024-10-16 | 54.42 | $6.68 | — |
| 2024-10-15 | 54.42 | $6.68 | 128 |
| 2024-10-14 | 45.21 | $6.40 | 819 |
| 2024-10-11 | 40.74 | $6.29 | — |
| 2024-10-10 | 40.74 | $6.29 | — |
| 2024-10-09 | 40.74 | $6.29 | — |
| 2024-10-08 | 40.74 | $6.29 | — |
| 2024-10-07 | 40.74 | $6.29 | — |
| 2024-10-04 | 40.74 | $6.29 | 247 |
| 2024-10-03 | 29.61 | $6.00 | 350 |
| 2024-10-02 | 73.44 | $6.97 | — |
| 2024-10-01 | 73.44 | $6.97 | — |
| 2024-09-30 | 73.44 | $6.97 | — |
| 2024-09-27 | 73.44 | $6.97 | — |
| 2024-09-26 | 73.44 | $6.97 | — |
| 2024-09-25 | 73.44 | $6.97 | — |
| 2024-09-24 | 73.44 | $6.97 | — |
| 2024-09-23 | 73.44 | $6.97 | — |
| 2024-09-20 | 73.44 | $6.97 | 100 |
| 2024-09-19 | 53.95 | $6.53 | 1311 |
| 2024-09-18 | 42.00 | $6.40 | — |
| 2024-09-17 | 42.00 | $6.40 | 251 |
| 2024-09-16 | 24.27 | $6.27 | 2032 |
| 2024-09-13 | 32.18 | $6.38 | — |
| 2024-09-12 | 32.18 | $6.38 | — |
| 2024-09-11 | 32.18 | $6.38 | — |
| 2024-09-10 | 32.18 | $6.38 | — |
| 2024-09-09 | 32.18 | $6.38 | — |
| 2024-09-06 | 32.18 | $6.38 | — |
| 2024-09-05 | 32.18 | $6.38 | — |
| 2024-09-04 | 32.18 | $6.38 | — |
| 2024-09-03 | 32.18 | $6.38 | — |
| 2024-08-30 | 32.18 | $6.38 | — |
| 2024-08-29 | 32.18 | $6.38 | — |
| 2024-08-28 | 32.18 | $6.38 | — |
| 2024-08-27 | 32.18 | $6.38 | — |
| 2024-08-26 | 32.18 | $6.38 | — |
| 2024-08-23 | 32.18 | $6.38 | — |
| 2024-08-22 | 32.18 | $6.38 | — |
| 2024-08-21 | 32.18 | $6.38 | — |
| 2024-08-20 | 32.18 | $6.38 | — |
| 2024-08-19 | 32.18 | $6.38 | — |
| 2024-08-16 | 32.18 | $6.38 | — |
| 2024-08-15 | 32.18 | $6.38 | — |
| 2024-08-14 | 32.18 | $6.38 | — |
| 2024-08-13 | 32.18 | $6.38 | — |
| 2024-08-12 | 32.18 | $6.38 | 1009 |
| 2024-08-09 | 49.21 | $6.78 | — |
| 2024-08-08 | 49.21 | $6.78 | — |
| 2024-08-07 | 49.21 | $6.78 | — |
| 2024-08-06 | 49.21 | $6.78 | — |
| 2024-08-05 | 49.21 | $6.78 | — |
| 2024-08-02 | 49.21 | $6.78 | — |
| 2024-08-01 | 49.21 | $6.78 | — |
| 2024-07-31 | 49.21 | $6.78 | — |
| 2024-07-30 | 49.21 | $6.78 | 680 |
| 2024-07-29 | 50.90 | $6.82 | — |
| 2024-07-26 | 50.90 | $6.82 | — |
| 2024-07-25 | 50.90 | $6.82 | — |
| 2024-07-24 | 50.90 | $6.82 | — |
| 2024-07-23 | 50.90 | $6.82 | — |
| 2024-07-22 | 50.90 | $6.82 | — |
| 2024-07-19 | 50.90 | $6.82 | — |
| 2024-07-18 | 50.90 | $6.82 | — |
| 2024-07-17 | 50.90 | $6.82 | 919 |
| 2024-07-16 | 56.42 | $7.00 | — |
| 2024-07-15 | 56.42 | $7.00 | 140 |
| 2024-07-12 | 43.92 | $6.59 | — |
| 2024-07-11 | 43.92 | $6.59 | — |
| 2024-07-10 | 43.92 | $6.59 | — |
| 2024-07-09 | 43.92 | $6.59 | — |
| 2024-07-08 | 43.92 | $6.59 | — |
| 2024-07-05 | 43.92 | $6.59 | — |
| 2024-07-03 | 43.92 | $6.59 | 125 |
| 2024-07-02 | 47.65 | $6.75 | — |
| 2024-07-01 | 47.65 | $6.75 | — |
| 2024-06-28 | 47.65 | $6.75 | 145 |
| 2024-06-27 | 55.17 | $7.05 | 891 |
| 2024-06-26 | 48.76 | $6.80 | — |
| 2024-06-25 | 48.76 | $6.80 | — |
| 2024-06-24 | 48.76 | $6.80 | — |
| 2024-06-21 | 48.76 | $6.80 | — |
| 2024-06-20 | 48.76 | $6.80 | 1383 |
| 2024-06-18 | 58.61 | $7.18 | 981 |
| 2024-06-17 | 50.04 | $6.84 | 178 |
| 2024-06-14 | 39.96 | $6.55 | — |
| 2024-06-13 | 39.96 | $6.55 | — |
| 2024-06-12 | 39.96 | $6.55 | — |
| 2024-06-11 | 39.96 | $6.55 | 2259 |
| 2024-06-10 | 73.84 | $7.36 | 1040 |
| 2024-06-07 | 72.18 | $7.30 | — |
| 2024-06-06 | 72.18 | $7.30 | 220 |
| 2024-06-05 | 71.63 | $7.28 | — |
| 2024-06-04 | 71.63 | $7.28 | — |
| 2024-06-03 | 71.63 | $7.28 | — |
| 2024-05-31 | 71.63 | $7.28 | — |
| 2024-05-30 | 71.63 | $7.28 | — |
| 2024-05-29 | 71.63 | $7.28 | — |
| 2024-05-28 | 71.63 | $7.28 | 644 |
| 2024-05-24 | 71.24 | $7.26 | — |
| 2024-05-23 | 71.24 | $7.26 | 161 |
| 2024-05-22 | 59.73 | $6.80 | — |
| 2024-05-21 | 59.73 | $6.80 | — |
| 2024-05-20 | 59.73 | $6.80 | — |
| 2024-05-17 | 60.18 | $6.81 | 412 |
| 2024-05-16 | 56.10 | $6.68 | 291 |
| 2024-05-15 | 52.55 | $6.58 | — |
| 2024-05-14 | 52.55 | $6.58 | — |
| 2024-05-13 | 52.55 | $6.58 | 2343 |
| 2024-05-10 | 52.55 | $6.58 | — |
| 2024-05-09 | 52.55 | $6.58 | — |
| 2024-05-08 | 52.55 | $6.58 | — |
| 2024-05-07 | 52.55 | $6.58 | 951 |
| 2024-05-06 | 45.47 | $6.35 | — |
| 2024-05-03 | 45.47 | $6.35 | 10795 |
| 2024-05-02 | 54.77 | $6.64 | 577 |
| 2024-05-01 | 54.47 | $6.63 | — |
| 2024-04-30 | 54.47 | $6.63 | — |
| 2024-04-29 | 54.47 | $6.63 | — |
| 2024-04-26 | 54.47 | $6.63 | 1000 |
| 2024-04-25 | 45.47 | $6.33 | — |
| 2024-04-24 | 45.47 | $6.33 | — |
| 2024-04-23 | 45.47 | $6.33 | 1322 |
| 2024-04-22 | 45.47 | $6.33 | — |
| 2024-04-19 | 45.47 | $6.33 | 504 |
| 2024-04-18 | 44.05 | $6.28 | — |
| 2024-04-17 | 44.05 | $6.28 | — |
| 2024-04-16 | 44.05 | $6.28 | 512 |
| 2024-04-15 | 57.43 | $6.80 | — |
| 2024-04-12 | 57.43 | $6.80 | — |
| 2024-04-11 | 57.43 | $6.80 | — |
| 2024-04-10 | 57.43 | $6.80 | — |
| 2024-04-09 | 57.43 | $6.80 | 1190 |
| 2024-04-08 | 53.20 | $6.60 | — |
| 2024-04-05 | 53.20 | $6.60 | 413 |
| 2024-04-04 | 58.44 | $6.80 | 103 |
| 2024-04-03 | 55.30 | $6.65 | 8000 |
| 2024-04-02 | 58.37 | $6.76 | — |
| 2024-04-01 | 58.37 | $6.76 | 456 |
| 2024-03-28 | 59.46 | $6.80 | — |
| 2024-03-27 | 59.46 | $6.80 | 230 |
| 2024-03-26 | 64.89 | $7.00 | 300 |
| 2024-03-25 | 57.74 | $6.61 | 1228 |
| 2024-03-22 | 61.40 | $6.73 | — |
| 2024-03-21 | 61.40 | $6.73 | — |
| 2024-03-20 | 61.40 | $6.73 | — |
| 2024-03-19 | 61.40 | $6.73 | 11415 |
| 2024-03-18 | 61.93 | $6.75 | — |
| 2024-03-15 | 61.93 | $6.75 | — |
| 2024-03-14 | 61.93 | $6.75 | — |
| 2024-03-13 | 61.93 | $6.75 | 453 |
| 2024-03-12 | 49.18 | $6.04 | 102 |
| 2024-03-11 | 74.07 | $6.79 | 295 |
| 2024-03-08 | 78.08 | $6.87 | — |
| 2024-03-07 | 78.08 | $6.87 | 740 |
| 2024-03-06 | 71.00 | $6.47 | — |
| 2024-03-05 | 71.00 | $6.47 | — |
| 2024-03-04 | 71.00 | $6.47 | — |
| 2024-03-01 | 71.00 | $6.47 | — |
| 2024-02-29 | 71.00 | $6.47 | — |
| 2024-02-28 | 71.00 | $6.47 | — |
| 2024-02-27 | 71.00 | $6.47 | 702 |
| 2024-02-26 | 67.11 | $6.26 | 2339 |
| 2024-02-23 | 64.06 | $6.12 | — |
| 2024-02-22 | 64.06 | $6.12 | — |
| 2024-02-21 | 64.06 | $6.12 | 328 |
| 2024-02-20 | 80.56 | $6.48 | 2592 |
| 2024-02-16 | 65.99 | $5.85 | — |
| 2024-02-15 | 65.99 | $5.85 | — |
| 2024-02-14 | 65.99 | $5.85 | — |
| 2024-02-13 | 65.99 | $5.85 | — |
| 2024-02-12 | 65.99 | $5.85 | — |
| 2024-02-09 | 65.99 | $5.85 | — |
| 2024-02-08 | 65.99 | $5.85 | — |
| 2024-02-07 | 65.99 | $5.85 | — |
| 2024-02-06 | 65.99 | $5.85 | — |
| 2024-02-05 | 65.99 | $5.85 | 410 |
| 2024-02-02 | 72.16 | $5.97 | — |
| 2024-02-01 | 72.16 | $5.97 | — |
| 2024-01-31 | 72.16 | $5.97 | 123 |
| 2024-01-30 | 69.06 | $5.82 | — |
| 2024-01-29 | 69.06 | $5.82 | — |
| 2024-01-26 | 69.06 | $5.82 | — |
| 2024-01-25 | 69.06 | $5.82 | 411 |
| 2024-01-24 | 70.77 | $5.86 | — |
| 2024-01-23 | 70.77 | $5.86 | 1024 |
| 2024-01-22 | 56.75 | $5.28 | — |
| 2024-01-19 | 56.75 | $5.28 | — |
| 2024-01-18 | 56.75 | $5.28 | — |
| 2024-01-17 | 56.75 | $5.28 | 263 |
| 2024-01-16 | 66.62 | $5.50 | 251 |
| 2024-01-12 | 93.24 | $5.88 | 154 |
| 2024-01-11 | 96.11 | $5.91 | — |
| 2024-01-10 | 96.11 | $5.91 | 296 |
| 2024-01-09 | 95.96 | $5.87 | — |
| 2024-01-08 | 95.96 | $5.87 | 486 |
| 2024-01-05 | 95.70 | $5.80 | 242 |
| 2024-01-04 | 89.51 | $5.13 | 105 |
| 2024-01-03 | 35.43 | $4.72 | — |
| 2024-01-02 | 35.43 | $4.72 | — |
| 2023-12-29 | 35.43 | $4.72 | — |
| 2023-12-28 | 35.43 | $4.72 | — |
| 2023-12-27 | 35.43 | $4.72 | — |
| 2023-12-26 | 35.43 | $4.72 | — |
| 2023-12-22 | 35.43 | $4.72 | — |
| 2023-12-21 | 35.43 | $4.72 | — |
| 2023-12-20 | 35.43 | $4.72 | — |
| 2023-12-19 | 35.43 | $4.72 | — |
| 2023-12-18 | 35.43 | $4.72 | — |
| 2023-12-15 | 35.43 | $4.72 | — |
| 2023-12-14 | 35.43 | $4.72 | — |
| 2023-12-13 | 35.43 | $4.72 | — |
| 2023-12-12 | 35.43 | $4.72 | — |
| 2023-12-11 | 35.43 | $4.72 | — |
| 2023-12-08 | 35.43 | $4.72 | — |
| 2023-12-07 | 35.43 | $4.72 | — |
| 2023-12-06 | 35.43 | $4.72 | — |
| 2023-12-05 | 35.43 | $4.72 | — |
| 2023-12-04 | 35.43 | $4.72 | — |
| 2023-12-01 | 35.43 | $4.72 | — |
| 2023-11-30 | 35.43 | $4.72 | — |
| 2023-11-29 | 35.43 | $4.72 | — |
| 2023-11-28 | 35.43 | $4.72 | — |
| 2023-11-27 | 35.43 | $4.72 | — |
| 2023-11-24 | 35.43 | $4.72 | — |
| 2023-11-22 | 35.43 | $4.72 | — |
| 2023-11-21 | 35.43 | $4.72 | — |
| 2023-11-20 | 35.43 | $4.72 | 204 |
| 2023-11-17 | 48.53 | $4.82 | — |
| 2023-11-16 | 48.53 | $4.82 | — |
| 2023-11-15 | 48.53 | $4.82 | — |
| 2023-11-14 | 48.53 | $4.82 | — |
| 2023-11-13 | 48.53 | $4.82 | 255 |
| 2023-11-10 | 65.36 | $4.91 | — |
| 2023-11-09 | 65.36 | $4.91 | — |
| 2023-11-08 | 65.36 | $4.91 | — |
| 2023-11-07 | 65.36 | $4.91 | — |
| 2023-11-06 | 65.36 | $4.91 | — |
| 2023-11-03 | 65.36 | $4.91 | — |
| 2023-11-02 | 65.36 | $4.91 | — |
| 2023-11-01 | 65.36 | $4.91 | — |
| 2023-10-31 | 65.36 | $4.91 | — |
| 2023-10-30 | 65.36 | $4.91 | — |
| 2023-10-27 | 65.36 | $4.91 | — |
| 2023-10-26 | 65.36 | $4.91 | — |
| 2023-10-25 | 65.36 | $4.91 | — |
| 2023-10-24 | 65.36 | $4.91 | — |
| 2023-10-23 | 65.36 | $4.91 | — |
| 2023-10-20 | 65.36 | $4.91 | — |
| 2023-10-19 | 65.36 | $4.91 | — |
| 2023-10-18 | 65.36 | $4.91 | — |
| 2023-10-17 | 65.36 | $4.91 | — |
| 2023-10-16 | 65.36 | $4.91 | — |
| 2023-10-13 | 65.36 | $4.91 | — |
| 2023-10-12 | 65.36 | $4.91 | — |
| 2023-10-11 | 65.36 | $4.91 | — |
| 2023-10-10 | 65.36 | $4.91 | 193 |
| 2023-10-09 | 58.33 | $4.76 | — |
| 2023-10-06 | 58.33 | $4.76 | — |
| 2023-10-05 | 58.33 | $4.76 | — |
| 2023-10-04 | 58.33 | $4.76 | — |
| 2023-10-03 | 58.33 | $4.76 | — |
| 2023-10-02 | 58.33 | $4.76 | — |
| 2023-09-29 | 58.33 | $4.76 | 100 |
| 2023-09-28 | 42.60 | $4.47 | — |
| 2023-09-27 | 42.60 | $4.47 | — |
| 2023-09-26 | 42.60 | $4.47 | — |
| 2023-09-25 | 42.60 | $4.47 | — |
| 2023-09-22 | 42.60 | $4.47 | — |
| 2023-09-21 | 42.60 | $4.47 | 182 |
| 2023-09-20 | 66.95 | $4.85 | 150 |
| 2023-09-19 | 55.50 | $4.67 | — |
| 2023-09-18 | 55.50 | $4.67 | — |
| 2023-09-15 | 55.50 | $4.67 | — |
| 2023-09-14 | 55.50 | $4.67 | — |
| 2023-09-13 | 55.50 | $4.67 | — |
| 2023-09-12 | 55.50 | $4.67 | — |
| 2023-09-11 | 55.50 | $4.67 | 105 |
| 2023-09-08 | 62.19 | $4.75 | — |
| 2023-09-07 | 62.19 | $4.75 | — |
| 2023-09-06 | 62.19 | $4.75 | — |
| 2023-09-05 | 62.19 | $4.75 | — |
| 2023-09-01 | 62.19 | $4.75 | — |
| 2023-08-31 | 62.19 | $4.75 | — |
| 2023-08-30 | 62.19 | $4.75 | — |
| 2023-08-29 | 62.19 | $4.75 | — |
| 2023-08-28 | 62.19 | $4.75 | — |
| 2023-08-25 | 62.19 | $4.75 | — |
| 2023-08-24 | 62.19 | $4.75 | — |
| 2023-08-23 | 62.19 | $4.75 | — |
| 2023-08-22 | 62.19 | $4.75 | 537 |
| 2023-08-21 | 67.39 | $4.85 | — |
| 2023-08-18 | 67.39 | $4.85 | — |
| 2023-08-17 | 67.39 | $4.85 | — |
| 2023-08-16 | 67.39 | $4.85 | — |
| 2023-08-15 | 67.39 | $4.85 | — |
| 2023-08-14 | 67.39 | $4.85 | — |
| 2023-08-11 | 67.39 | $4.85 | — |
| 2023-08-10 | 67.39 | $4.85 | 579 |
| 2023-08-09 | 83.66 | $5.20 | 388 |
| 2023-08-08 | 80.15 | $4.93 | 1037 |
| 2023-08-07 | 76.82 | $4.74 | — |
| 2023-08-04 | 76.82 | $4.74 | — |
| 2023-08-03 | 76.82 | $4.74 | — |
| 2023-08-02 | 76.82 | $4.74 | — |
| 2023-08-01 | 76.82 | $4.74 | — |
| 2023-07-31 | 76.82 | $4.74 | 338 |
| 2023-07-28 | 75.88 | $4.68 | 1020 |
| 2023-07-27 | 93.22 | $4.97 | 793 |
| 2023-07-26 | 93.11 | $4.95 | 4348 |
| 2023-07-25 | 92.86 | $4.90 | 15436 |
| 2023-07-24 | 99.21 | $4.99 | 22500 |
| 2023-07-21 | 55.27 | $3.63 | — |
| 2023-07-20 | 55.27 | $3.63 | — |
| 2023-07-19 | 55.27 | $3.63 | — |
| 2023-07-18 | 55.27 | $3.63 | — |
| 2023-07-17 | 55.27 | $3.63 | — |
| 2023-07-14 | 55.27 | $3.63 | — |
| 2023-07-13 | 55.27 | $3.63 | — |
| 2023-07-12 | 55.27 | $3.63 | — |
| 2023-07-11 | 55.27 | $3.63 | — |
| 2023-07-10 | 55.27 | $3.63 | — |
| 2023-07-07 | 55.27 | $3.63 | — |
| 2023-07-06 | 55.27 | $3.63 | — |
| 2023-07-05 | 55.27 | $3.63 | — |
| 2023-07-03 | 55.27 | $3.63 | — |
| 2023-06-30 | 55.27 | $3.63 | — |
| 2023-06-29 | 55.27 | $3.63 | — |
| 2023-06-28 | 55.27 | $3.63 | — |
| 2023-06-27 | 55.27 | $3.63 | 500 |
| 2023-06-26 | 55.27 | $3.63 | — |
| 2023-06-23 | 55.27 | $3.63 | — |
| 2023-06-22 | 55.27 | $3.63 | — |
| 2023-06-21 | 55.27 | $3.63 | — |
| 2023-06-20 | 55.27 | $3.63 | — |
| 2023-06-16 | 55.27 | $3.63 | — |
| 2023-06-15 | 55.27 | $3.63 | — |
| 2023-06-14 | 55.27 | $3.63 | — |
| 2023-06-13 | 55.27 | $3.63 | — |
| 2023-06-12 | 55.27 | $3.63 | — |
| 2023-06-09 | 55.27 | $3.63 | — |
| 2023-06-08 | 55.27 | $3.63 | — |
| 2023-06-07 | 55.27 | $3.63 | — |
| 2023-06-06 | 55.27 | $3.63 | — |
| 2023-06-05 | 55.27 | $3.63 | — |
| 2023-06-02 | 55.27 | $3.63 | — |
| 2023-06-01 | 55.27 | $3.63 | — |
| 2023-05-31 | 55.27 | $3.63 | — |
| 2023-05-30 | 55.27 | $3.63 | — |
| 2023-05-26 | 55.27 | $3.63 | — |
| 2023-05-25 | 55.27 | $3.63 | — |
| 2023-05-24 | 55.27 | $3.63 | — |
| 2023-05-23 | 55.27 | $3.63 | — |
| 2023-05-22 | 55.27 | $3.63 | — |
| 2023-05-19 | 55.27 | $3.63 | — |
| 2023-05-18 | 55.27 | $3.63 | — |
| 2023-05-17 | 55.27 | $3.63 | — |
| 2023-05-16 | 55.27 | $3.63 | — |
| 2023-05-15 | 55.27 | $3.63 | — |
| 2023-05-12 | 55.27 | $3.63 | — |
| 2023-05-11 | 55.27 | $3.63 | — |
| 2023-05-10 | 55.27 | $3.63 | — |
| 2023-05-09 | 55.27 | $3.63 | — |
| 2023-05-08 | 55.27 | $3.63 | — |
| 2023-05-05 | 55.27 | $3.63 | — |
| 2023-05-04 | 55.27 | $3.63 | — |
| 2023-05-03 | 55.27 | $3.63 | — |
| 2023-05-02 | 55.27 | $3.63 | — |
| 2023-05-01 | 55.27 | $3.63 | — |
| 2023-04-28 | 55.27 | $3.63 | — |
| 2023-04-27 | 55.27 | $3.63 | — |
| 2023-04-26 | 55.27 | $3.63 | — |
| 2023-04-25 | 55.27 | $3.63 | — |
| 2023-04-24 | 55.27 | $3.63 | — |
| 2023-04-21 | 55.27 | $3.63 | — |
| 2023-04-20 | 55.27 | $3.63 | — |
| 2023-04-19 | 55.27 | $3.63 | — |
| 2023-04-18 | 55.27 | $3.63 | — |
| 2023-04-17 | 55.27 | $3.63 | — |
| 2023-04-14 | 55.27 | $3.63 | — |
| 2023-04-13 | 55.27 | $3.63 | 579 |
| 2023-04-12 | 56.62 | $3.65 | — |
| 2023-04-11 | 56.62 | $3.65 | — |
| 2023-04-10 | 56.62 | $3.65 | — |
| 2023-04-06 | 56.62 | $3.65 | 1114 |
| 2023-04-05 | 73.31 | $3.88 | 1012 |
| 2023-04-04 | 65.82 | $3.70 | — |
| 2023-04-03 | 65.82 | $3.70 | — |
| 2023-03-31 | 65.82 | $3.70 | — |
| 2023-03-30 | 65.82 | $3.70 | — |
| 2023-03-29 | 65.82 | $3.70 | 203 |
| 2023-03-28 | 60.58 | $3.59 | — |
| 2023-03-27 | 60.58 | $3.59 | 266 |
| 2023-03-24 | 79.58 | $3.78 | 247 |
| 2023-03-23 | 98.03 | $3.90 | 1650 |
| 2023-03-22 | 57.05 | $3.38 | — |
| 2023-03-21 | 57.05 | $3.38 | — |
| 2023-03-20 | 57.05 | $3.38 | — |
| 2023-03-17 | 57.05 | $3.38 | — |
| 2023-03-16 | 57.05 | $3.38 | — |
| 2023-03-15 | 57.05 | $3.38 | — |
| 2023-03-14 | 57.05 | $3.38 | — |
| 2023-03-13 | 57.05 | $3.38 | — |
| 2023-03-10 | 57.05 | $3.38 | — |
| 2023-03-09 | 57.05 | $3.38 | — |
| 2023-03-08 | 57.05 | $3.38 | — |
| 2023-03-07 | 57.05 | $3.38 | — |
| 2023-03-06 | 57.05 | $3.38 | — |
| 2023-03-03 | 57.05 | $3.38 | — |
| 2023-03-02 | 57.05 | $3.38 | — |
| 2023-03-01 | 57.05 | $3.38 | — |
| 2023-02-28 | 57.05 | $3.38 | — |
| 2023-02-27 | 57.05 | $3.38 | — |
| 2023-02-24 | 57.05 | $3.38 | — |
| 2023-02-23 | 57.05 | $3.38 | — |
| 2023-02-22 | 57.05 | $3.38 | — |
| 2023-02-21 | 57.05 | $3.38 | — |
| 2023-02-17 | 57.05 | $3.38 | — |
| 2023-02-16 | 57.05 | $3.38 | — |
| 2023-02-15 | 57.05 | $3.38 | — |
| 2023-02-14 | 57.05 | $3.38 | — |
| 2023-02-13 | 57.05 | $3.38 | — |
| 2023-02-10 | 57.05 | $3.38 | — |
| 2023-02-09 | 57.05 | $3.38 | — |
| 2023-02-08 | 57.05 | $3.38 | — |
| 2023-02-07 | 57.05 | $3.38 | — |
| 2023-02-06 | 57.05 | $3.38 | — |
| 2023-02-03 | 57.05 | $3.38 | — |
| 2023-02-02 | 57.05 | $3.38 | — |
| 2023-02-01 | 57.05 | $3.38 | — |
| 2023-01-31 | 57.05 | $3.38 | — |
| 2023-01-30 | 57.05 | $3.38 | — |
| 2023-01-27 | 57.05 | $3.38 | — |
| 2023-01-26 | 57.05 | $3.38 | — |
| 2023-01-25 | 57.05 | $3.38 | — |
| 2023-01-24 | 57.05 | $3.38 | — |
| 2023-01-23 | 57.05 | $3.38 | — |
| 2023-01-20 | 57.05 | $3.38 | — |
| 2023-01-19 | 57.05 | $3.38 | — |
| 2023-01-18 | 57.05 | $3.38 | — |
| 2023-01-17 | 57.05 | $3.38 | — |
| 2023-01-13 | 57.05 | $3.38 | — |
| 2023-01-12 | 57.05 | $3.38 | — |
| 2023-01-11 | 57.05 | $3.38 | — |
| 2023-01-10 | 57.05 | $3.38 | — |
| 2023-01-09 | 57.05 | $3.38 | — |
| 2023-01-06 | 57.05 | $3.38 | — |
| 2023-01-05 | 57.05 | $3.38 | — |
| 2023-01-04 | 57.05 | $3.38 | — |
| 2023-01-03 | 57.05 | $3.38 | — |
| 2022-12-30 | 57.05 | $3.38 | — |
| 2022-12-29 | 57.05 | $3.38 | — |
| 2022-12-28 | 57.05 | $3.38 | — |
| 2022-12-27 | 57.05 | $3.38 | — |
| 2022-12-23 | 57.05 | $3.38 | — |
| 2022-12-22 | 57.05 | $3.38 | 608 |
| 2022-12-21 | 72.23 | $3.50 | — |
| 2022-12-20 | 72.23 | $3.50 | — |
| 2022-12-19 | 72.23 | $3.50 | 175 |
| 2022-12-16 | 38.10 | $3.21 | — |
| 2022-12-15 | 38.10 | $3.21 | — |
| 2022-12-14 | 38.10 | $3.21 | — |
| 2022-12-13 | 38.10 | $3.21 | — |
| 2022-12-12 | 38.10 | $3.21 | — |
| 2022-12-09 | 38.10 | $3.21 | — |
| 2022-12-08 | 38.10 | $3.21 | — |
| 2022-12-07 | 38.10 | $3.21 | — |
| 2022-12-06 | 38.10 | $3.21 | — |
| 2022-12-05 | 38.10 | $3.21 | — |
| 2022-12-02 | 38.10 | $3.21 | — |
| 2022-12-01 | 38.10 | $3.21 | — |
| 2022-11-30 | 38.10 | $3.21 | — |
| 2022-11-29 | 38.10 | $3.21 | — |
| 2022-11-28 | 38.10 | $3.21 | — |
| 2022-11-25 | 38.10 | $3.21 | — |
| 2022-11-23 | 38.10 | $3.21 | — |
| 2022-11-22 | 38.10 | $3.21 | — |
| 2022-11-21 | 38.10 | $3.21 | — |
| 2022-11-18 | 38.10 | $3.21 | — |
| 2022-11-17 | 38.10 | $3.21 | — |
| 2022-11-16 | 38.10 | $3.21 | — |
| 2022-11-15 | 38.10 | $3.21 | 310 |
| 2022-11-14 | 38.60 | $3.22 | — |
| 2022-11-11 | 38.60 | $3.22 | — |
| 2022-11-10 | 38.60 | $3.22 | — |
| 2022-11-09 | 38.60 | $3.22 | — |
| 2022-11-08 | 38.60 | $3.22 | 754 |
| 2022-11-07 | 17.56 | $2.97 | — |
| 2022-11-04 | 17.56 | $2.97 | — |
| 2022-11-03 | 17.56 | $2.97 | 922 |
| 2022-11-02 | 19.13 | $3.04 | — |
| 2022-11-01 | 19.13 | $3.04 | 464 |
| 2022-10-31 | 20.06 | $3.08 | 1659 |
| 2022-10-28 | 20.29 | $3.09 | 203 |
| 2022-10-27 | 11.48 | $3.00 | — |
| 2022-10-26 | 11.48 | $3.00 | — |
| 2022-10-25 | 11.48 | $3.00 | 835 |
| 2022-10-24 | 9.57 | $2.98 | 1694 |
| 2022-10-21 | 10.09 | $3.03 | 1663 |
| 2022-10-20 | 5.23 | $2.98 | 2010 |
| 2022-10-19 | 5.58 | $3.04 | 8151 |
| 2022-10-18 | 6.01 | $3.11 | 10223 |
| 2022-10-17 | 1.84 | $3.07 | 42383 |
| 2022-10-14 | 96.72 | $4.00 | — |
| 2022-10-13 | 96.72 | $4.00 | — |
| 2022-10-12 | 96.72 | $4.00 | — |
| 2022-10-11 | 96.72 | $4.00 | — |
| 2022-10-10 | 96.72 | $4.00 | — |
| 2022-10-07 | 96.72 | $4.00 | — |
| 2022-10-06 | 96.72 | $4.00 | — |
| 2022-10-05 | 96.72 | $4.00 | — |
| 2022-10-04 | 96.72 | $4.00 | — |
| 2022-10-03 | 96.72 | $4.00 | — |
| 2022-09-30 | 96.72 | $4.00 | — |
| 2022-09-29 | 96.72 | $4.00 | — |
| 2022-09-28 | 96.72 | $4.00 | — |
| 2022-09-27 | 96.72 | $4.00 | — |
| 2022-09-26 | 96.72 | $4.00 | — |
| 2022-09-23 | 96.72 | $4.00 | — |
| 2022-09-22 | 96.72 | $4.00 | — |
| 2022-09-21 | 96.72 | $4.00 | — |
| 2022-09-20 | 96.72 | $4.00 | — |
| 2022-09-19 | 96.72 | $4.00 | — |
| 2022-09-16 | 96.72 | $4.00 | — |
| 2022-09-15 | 96.72 | $4.00 | — |
| 2022-09-14 | 96.72 | $4.00 | — |
| 2022-09-13 | 96.72 | $4.00 | — |
| 2022-09-12 | 96.72 | $4.00 | — |
| 2022-09-09 | 96.72 | $4.00 | — |
| 2022-09-08 | 96.72 | $4.00 | — |
| 2022-09-07 | 96.72 | $4.00 | — |
| 2022-09-06 | 96.72 | $4.00 | — |
| 2022-09-02 | 96.72 | $4.00 | — |
| 2022-09-01 | 96.72 | $4.00 | — |
| 2022-08-31 | 96.72 | $4.00 | — |
| 2022-08-30 | 96.72 | $4.00 | — |
| 2022-08-29 | 96.72 | $4.00 | — |
| 2022-08-26 | 96.72 | $4.00 | — |
| 2022-08-25 | 96.72 | $4.00 | — |
| 2022-08-24 | 96.72 | $4.00 | — |
| 2022-08-23 | 96.72 | $4.00 | 500 |
| 2022-08-22 | 36.86 | $3.88 | — |
| 2022-08-19 | 36.86 | $3.88 | — |
| 2022-08-18 | 36.86 | $3.88 | — |
| 2022-08-17 | 36.86 | $3.88 | — |
| 2022-08-16 | 36.86 | $3.88 | — |
| 2022-08-15 | 36.86 | $3.88 | — |
| 2022-08-12 | 36.86 | $3.88 | — |
| 2022-08-11 | 36.86 | $3.88 | — |
| 2022-08-10 | 36.86 | $3.88 | — |
| 2022-08-09 | 36.86 | $3.88 | — |
| 2022-08-08 | 36.86 | $3.88 | — |
| 2022-08-05 | 36.86 | $3.88 | — |
| 2022-08-04 | 36.86 | $3.88 | — |
| 2022-08-03 | 36.86 | $3.88 | — |
| 2022-08-02 | 36.86 | $3.88 | — |
| 2022-08-01 | 36.86 | $3.88 | — |
| 2022-07-29 | 36.86 | $3.88 | — |
| 2022-07-28 | 36.86 | $3.88 | — |
| 2022-07-27 | 36.86 | $3.88 | — |
| 2022-07-26 | 36.86 | $3.88 | — |
| 2022-07-25 | 36.86 | $3.88 | — |
| 2022-07-22 | 36.86 | $3.88 | — |
| 2022-07-21 | 36.86 | $3.88 | — |
| 2022-07-20 | 36.86 | $3.88 | — |
| 2022-07-19 | 36.86 | $3.88 | — |
| 2022-07-18 | 36.86 | $3.88 | — |
| 2022-07-15 | 36.86 | $3.88 | — |
| 2022-07-14 | 36.86 | $3.88 | — |
| 2022-07-13 | 36.86 | $3.88 | — |
| 2022-07-12 | 36.86 | $3.88 | — |
| 2022-07-11 | 36.86 | $3.88 | — |
| 2022-07-08 | 36.86 | $3.88 | — |
| 2022-07-07 | 36.86 | $3.88 | — |
| 2022-07-06 | 36.86 | $3.88 | — |
| 2022-07-05 | 36.86 | $3.88 | — |
| 2022-07-01 | 36.86 | $3.88 | — |
| 2022-06-30 | 36.86 | $3.88 | — |
| 2022-06-29 | 36.86 | $3.88 | — |
| 2022-06-28 | 36.86 | $3.88 | — |
| 2022-06-27 | 36.86 | $3.88 | — |
| 2022-06-24 | 36.86 | $3.88 | — |
| 2022-06-23 | 36.86 | $3.88 | — |
| 2022-06-22 | 36.86 | $3.88 | — |
| 2022-06-21 | 36.86 | $3.88 | — |
| 2022-06-17 | 36.86 | $3.88 | — |
| 2022-06-16 | 36.86 | $3.88 | — |
| 2022-06-15 | 36.86 | $3.88 | — |
| 2022-06-14 | 36.86 | $3.88 | — |
| 2022-06-13 | 36.86 | $3.88 | — |
| 2022-06-10 | 36.86 | $3.88 | — |
| 2022-06-09 | 36.86 | $3.88 | — |
| 2022-06-08 | 36.86 | $3.88 | — |
| 2022-06-07 | 36.86 | $3.88 | — |
| 2022-06-06 | 36.86 | $3.88 | — |
| 2022-06-03 | 36.86 | $3.88 | — |
| 2022-06-02 | 36.86 | $3.88 | — |
| 2022-06-01 | 36.86 | $3.88 | — |
| 2022-05-31 | 36.86 | $3.88 | — |
| 2022-05-27 | 36.86 | $3.88 | — |
| 2022-05-26 | 36.86 | $3.88 | — |
| 2022-05-25 | 36.86 | $3.88 | — |
| 2022-05-24 | 36.86 | $3.88 | — |
| 2022-05-23 | 36.86 | $3.88 | — |
| 2022-05-20 | 36.86 | $3.88 | — |
| 2022-05-19 | 36.86 | $3.88 | — |
| 2022-05-18 | 36.86 | $3.88 | — |
| 2022-05-17 | 36.86 | $3.88 | — |
| 2022-05-16 | 36.86 | $3.88 | — |
| 2022-05-13 | 36.86 | $3.88 | — |
| 2022-05-12 | 36.86 | $3.88 | — |
| 2022-05-11 | 36.86 | $3.88 | — |
| 2022-05-10 | 36.86 | $3.88 | — |
| 2022-05-09 | 36.86 | $3.88 | — |
| 2022-05-06 | 36.86 | $3.88 | — |
| 2022-05-05 | 36.86 | $3.88 | — |
| 2022-05-04 | 36.86 | $3.88 | — |
| 2022-05-03 | 36.86 | $3.88 | — |
| 2022-05-02 | 36.86 | $3.88 | — |
| 2022-04-29 | 36.86 | $3.88 | — |
| 2022-04-28 | 36.86 | $3.88 | — |
| 2022-04-27 | 36.86 | $3.88 | — |
| 2022-04-26 | 36.86 | $3.88 | — |
| 2022-04-25 | 36.86 | $3.88 | — |
| 2022-04-22 | 36.86 | $3.88 | — |
| 2022-04-21 | 36.86 | $3.88 | — |
| 2022-04-20 | 36.86 | $3.88 | — |
| 2022-04-19 | 36.86 | $3.88 | — |
| 2022-04-18 | 36.86 | $3.88 | — |
| 2022-04-14 | 36.86 | $3.88 | — |
| 2022-04-13 | 36.86 | $3.88 | — |
| 2022-04-12 | 36.86 | $3.88 | — |
| 2022-04-11 | 36.86 | $3.88 | — |
| 2022-04-08 | 36.86 | $3.88 | — |
| 2022-04-07 | 36.86 | $3.88 | — |
| 2022-04-06 | 36.86 | $3.88 | — |
| 2022-04-05 | 36.86 | $3.88 | 400 |
| 2022-04-04 | 42.48 | $4.00 | — |
| 2022-04-01 | 42.48 | $4.00 | 2250 |
| 2022-03-31 | 42.48 | $4.00 | — |
| 2022-03-30 | 42.48 | $4.00 | — |
| 2022-03-29 | 42.48 | $4.00 | — |
| 2022-03-28 | 42.48 | $4.00 | — |
| 2022-03-25 | 42.48 | $4.00 | — |
| 2022-03-24 | 42.48 | $4.00 | — |
| 2022-03-23 | 42.48 | $4.00 | — |
| 2022-03-22 | 42.48 | $4.00 | — |
| 2022-03-21 | 42.48 | $4.00 | — |
| 2022-03-18 | 42.48 | $4.00 | 200 |
| 2022-03-17 | 72.31 | $4.60 | — |
| 2022-03-16 | 72.31 | $4.60 | — |
| 2022-03-15 | 72.31 | $4.60 | — |
| 2022-03-14 | 72.31 | $4.60 | 131 |
| 2022-03-11 | 99.94 | $4.89 | — |
| 2022-03-10 | 99.94 | $4.89 | 200 |
| 2022-03-09 | 53.85 | $4.05 | — |
| 2022-03-08 | 53.85 | $4.05 | — |
| 2022-03-07 | 53.85 | $4.05 | — |
| 2022-03-04 | 53.85 | $4.05 | — |
| 2022-03-03 | 53.85 | $4.05 | — |
| 2022-03-02 | 53.85 | $4.05 | — |
| 2022-03-01 | 53.85 | $4.05 | — |
| 2022-02-28 | 53.85 | $4.05 | — |
| 2022-02-25 | 53.85 | $4.05 | — |
| 2022-02-24 | 53.85 | $4.05 | — |
| 2022-02-23 | 53.85 | $4.05 | — |
| 2022-02-22 | 53.85 | $4.05 | — |
| 2022-02-18 | 53.85 | $4.05 | — |
| 2022-02-17 | 53.85 | $4.05 | — |
| 2022-02-16 | 53.85 | $4.05 | — |
| 2022-02-15 | 53.85 | $4.05 | — |
| 2022-02-14 | 53.85 | $4.05 | — |
| 2022-02-11 | 53.85 | $4.05 | — |
| 2022-02-10 | 53.85 | $4.05 | — |
| 2022-02-09 | 53.85 | $4.05 | — |
| 2022-02-08 | 53.85 | $4.05 | — |
| 2022-02-07 | 53.85 | $4.05 | — |
| 2022-02-04 | 53.85 | $4.05 | — |
| 2022-02-03 | 53.85 | $4.05 | — |
| 2022-02-02 | 53.85 | $4.05 | — |
| 2022-02-01 | 53.85 | $4.05 | — |
| 2022-01-31 | 53.85 | $4.05 | — |
| 2022-01-28 | 53.85 | $4.05 | — |
| 2022-01-27 | 53.85 | $4.05 | — |
| 2022-01-26 | 53.85 | $4.05 | — |
| 2022-01-25 | 53.85 | $4.05 | — |
| 2022-01-24 | 53.85 | $4.05 | — |
| 2022-01-21 | 53.85 | $4.05 | — |
| 2022-01-20 | 53.85 | $4.05 | — |
| 2022-01-19 | 53.85 | $4.05 | — |
| 2022-01-18 | 53.85 | $4.05 | — |
| 2022-01-14 | 53.85 | $4.05 | — |
| 2022-01-13 | 53.85 | $4.05 | — |
| 2022-01-12 | 53.85 | $4.05 | — |
| 2022-01-11 | 53.85 | $4.05 | — |
| 2022-01-10 | 53.85 | $4.05 | — |
| 2022-01-07 | 53.85 | $4.05 | — |
| 2022-01-06 | 53.85 | $4.05 | — |
| 2022-01-05 | 53.85 | $4.05 | — |
| 2022-01-04 | 53.85 | $4.05 | — |
| 2022-01-03 | 53.85 | $4.05 | — |
| 2021-12-31 | 53.85 | $4.05 | — |
| 2021-12-30 | 53.85 | $4.05 | — |
| 2021-12-29 | 53.85 | $4.05 | — |
| 2021-12-28 | 53.85 | $4.05 | — |
| 2021-12-27 | 53.85 | $4.05 | — |
| 2021-12-23 | 53.85 | $4.05 | — |
| 2021-12-22 | 53.85 | $4.05 | — |
| 2021-12-21 | 53.85 | $4.05 | — |
| 2021-12-20 | 53.85 | $4.05 | — |
| 2021-12-17 | 53.85 | $4.05 | — |
| 2021-12-16 | 53.85 | $4.05 | — |
| 2021-12-15 | 53.85 | $4.05 | — |
| 2021-12-14 | 53.85 | $4.05 | — |
| 2021-12-13 | 53.85 | $4.05 | — |
| 2021-12-10 | 53.85 | $4.05 | — |
| 2021-12-09 | 53.85 | $4.05 | — |
| 2021-12-08 | 53.85 | $4.05 | — |
| 2021-12-07 | 53.85 | $4.05 | — |
| 2021-12-06 | 53.85 | $4.05 | — |
| 2021-12-03 | 53.85 | $4.05 | — |
| 2021-12-02 | 53.85 | $4.05 | — |
| 2021-12-01 | 53.85 | $4.05 | — |
| 2021-11-30 | 53.85 | $4.05 | — |
| 2021-11-29 | 53.85 | $4.05 | — |
| 2021-11-26 | 53.85 | $4.05 | — |
| 2021-11-24 | 53.85 | $4.05 | — |
| 2021-11-23 | 53.85 | $4.05 | — |
| 2021-11-22 | 53.85 | $4.05 | — |
| 2021-11-19 | 53.85 | $4.05 | — |
| 2021-11-18 | 53.85 | $4.05 | — |
| 2021-11-17 | 53.85 | $4.05 | — |
| 2021-11-16 | 53.85 | $4.05 | — |
| 2021-11-15 | 53.85 | $4.05 | — |
| 2021-11-12 | 53.85 | $4.05 | — |
| 2021-11-11 | 53.85 | $4.05 | — |
| 2021-11-10 | 53.85 | $4.05 | — |
| 2021-11-09 | 53.85 | $4.05 | — |
| 2021-11-08 | 53.85 | $4.05 | — |
| 2021-11-05 | 53.85 | $4.05 | — |
| 2021-11-04 | 53.85 | $4.05 | — |
| 2021-11-03 | 53.85 | $4.05 | — |
| 2021-11-02 | 53.85 | $4.05 | — |
| 2021-11-01 | 53.85 | $4.05 | — |
| 2021-10-29 | 53.85 | $4.05 | — |
| 2021-10-28 | 53.85 | $4.05 | — |
| 2021-10-27 | 53.85 | $4.05 | — |
| 2021-10-26 | 53.85 | $4.05 | — |
| 2021-10-25 | 53.85 | $4.05 | — |
| 2021-10-22 | 53.85 | $4.05 | — |
| 2021-10-21 | 53.85 | $4.05 | — |
| 2021-10-20 | 53.85 | $4.05 | — |
| 2021-10-19 | 53.85 | $4.05 | — |
| 2021-10-18 | 53.85 | $4.05 | — |
| 2021-10-15 | 53.85 | $4.05 | — |
| 2021-10-14 | 53.85 | $4.05 | — |
| 2021-10-13 | 53.85 | $4.05 | — |
| 2021-10-12 | 53.85 | $4.05 | — |
| 2021-10-11 | 53.85 | $4.05 | — |
| 2021-10-08 | 53.85 | $4.05 | — |
| 2021-10-07 | 53.85 | $4.05 | — |
| 2021-10-06 | 53.85 | $4.05 | — |
| 2021-10-05 | 53.85 | $4.05 | — |
| 2021-10-04 | 53.85 | $4.05 | — |
| 2021-10-01 | 53.85 | $4.05 | — |
| 2021-09-30 | 53.85 | $4.05 | — |
| 2021-09-29 | 53.85 | $4.05 | — |
| 2021-09-28 | 53.85 | $4.05 | — |
| 2021-09-27 | 53.85 | $4.05 | — |
| 2021-09-24 | 53.85 | $4.05 | — |
| 2021-09-23 | 53.85 | $4.05 | — |
| 2021-09-22 | 53.85 | $4.05 | — |
| 2021-09-21 | 53.85 | $4.05 | — |
| 2021-09-20 | 53.85 | $4.05 | — |
| 2021-09-17 | 53.85 | $4.05 | — |
| 2021-09-16 | 53.85 | $4.05 | — |
| 2021-09-15 | 53.85 | $4.05 | — |
| 2021-09-14 | 53.85 | $4.05 | — |
| 2021-09-13 | 53.85 | $4.05 | — |
| 2021-09-10 | 53.85 | $4.05 | — |
| 2021-09-09 | 53.85 | $4.05 | — |
| 2021-09-08 | 53.85 | $4.05 | — |
| 2021-09-07 | 53.85 | $4.05 | — |
| 2021-09-03 | 53.85 | $4.05 | — |
| 2021-09-02 | 53.85 | $4.05 | — |
| 2021-09-01 | 53.85 | $4.05 | — |
| 2021-08-31 | 53.85 | $4.05 | — |
| 2021-08-30 | 53.85 | $4.05 | — |
| 2021-08-27 | 53.85 | $4.05 | — |
| 2021-08-26 | 53.85 | $4.05 | — |
| 2021-08-25 | 53.85 | $4.05 | — |
| 2021-08-24 | 53.85 | $4.05 | — |
| 2021-08-23 | 53.85 | $4.05 | — |
| 2021-08-20 | 53.85 | $4.05 | — |
| 2021-08-19 | 53.85 | $4.05 | — |
| 2021-08-18 | 53.85 | $4.05 | — |
| 2021-08-17 | 53.85 | $4.05 | — |
| 2021-08-16 | 53.85 | $4.05 | — |
| 2021-08-13 | 53.85 | $4.05 | — |
| 2021-08-12 | 53.85 | $4.05 | — |
| 2021-08-11 | 53.85 | $4.05 | — |
| 2021-08-10 | 53.85 | $4.05 | — |
| 2021-08-09 | 53.85 | $4.05 | — |
| 2021-08-06 | 53.85 | $4.05 | — |
| 2021-08-05 | 53.85 | $4.05 | — |
| 2021-08-04 | 53.85 | $4.05 | — |
| 2021-08-03 | 53.85 | $4.05 | — |
| 2021-08-02 | 53.85 | $4.05 | — |
| 2021-07-30 | 53.85 | $4.05 | — |
| 2021-07-29 | 53.85 | $4.05 | — |
| 2021-07-28 | 53.85 | $4.05 | — |
| 2021-07-27 | 53.85 | $4.05 | — |
| 2021-07-26 | 53.85 | $4.05 | — |
| 2021-07-23 | 53.85 | $4.05 | — |
| 2021-07-22 | 53.85 | $4.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.45
2026-07-20
Close Price
$13.96
Vol: 14356
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -20.45 | $13.96 | 14356 |
| 2026-07-17 | -24.12 | $13.88 | 13041 |
| 2026-07-16 | -26.32 | $13.83 | 11411 |
| 2026-07-15 | -26.75 | $13.82 | 4481 |
| 2026-07-14 | -37.28 | $13.58 | 30518 |
| 2026-07-13 | -46.49 | $13.37 | 14743 |
| 2026-07-10 | -39.47 | $13.53 | 30443 |
| 2026-07-09 | -29.39 | $13.76 | 7023 |
| 2026-07-08 | -14.47 | $14.10 | 19665 |
| 2026-07-07 | -2.63 | $14.37 | 15968 |
| 2026-07-06 | -19.47 | $13.97 | 32936 |
| 2026-07-02 | -17.70 | $14.01 | 23406 |
| 2026-07-01 | -53.54 | $13.20 | 47110 |
| 2026-06-30 | -78.76 | $12.63 | 17783 |
| 2026-06-29 | -100.00 | $12.15 | 13681 |
| 2026-06-26 | -100.00 | $12.69 | 7607 |
| 2026-06-25 | -90.22 | $12.94 | 6929 |
| 2026-06-24 | -95.56 | $12.82 | 9384 |
| 2026-06-23 | -77.78 | $13.22 | 18824 |
| 2026-06-22 | -92.89 | $12.88 | 47328 |
| 2026-06-18 | -87.58 | $13.63 | 29434 |
| 2026-06-17 | -68.63 | $13.92 | 196336 |
| 2026-06-16 | -56.18 | $13.97 | 7518 |
| 2026-06-15 | -52.78 | $13.83 | 18446 |
| 2026-06-12 | -47.52 | $13.82 | 24515 |
| 2026-06-11 | -38.43 | $14.04 | 6061 |
| 2026-06-10 | -61.57 | $13.48 | 3460 |
| 2026-06-09 | -57.85 | $13.57 | 13289 |
| 2026-06-08 | -44.21 | $13.90 | 6873 |
| 2026-06-05 | -54.13 | $13.66 | 4665 |
| 2026-06-04 | -45.66 | $13.99 | 14327 |
| 2026-06-03 | -59.73 | $13.73 | 8106 |
| 2026-06-02 | -53.24 | $13.92 | 14606 |
| 2026-06-01 | -47.78 | $14.08 | 13490 |
| 2026-05-29 | -25.26 | $14.74 | 9911 |
| 2026-05-28 | -18.77 | $14.93 | 5272 |
| 2026-05-27 | -38.23 | $14.36 | 10308 |
| 2026-05-26 | -36.86 | $14.40 | 9827 |
| 2026-05-22 | -41.02 | $14.29 | 11366 |
| 2026-05-21 | -44.01 | $14.42 | 7603 |
| 2026-05-20 | -61.87 | $13.98 | 11350 |
| 2026-05-19 | -82.22 | $13.27 | 87756 |
| 2026-05-18 | -86.70 | $13.11 | 45170 |
| 2026-05-15 | -96.68 | $12.70 | 29459 |
| 2026-05-14 | -100.00 | $13.02 | 58264 |
| 2026-05-13 | -94.84 | $13.70 | 42266 |
| 2026-05-12 | -96.53 | $13.66 | 15117 |
| 2026-05-11 | -96.56 | $13.97 | 855537 |
| 2026-05-08 | -99.35 | $14.55 | 7186 |
| 2026-05-07 | -90.78 | $15.06 | 21201 |
| 2026-05-06 | -81.98 | $15.31 | 21889 |
| 2026-05-05 | -94.39 | $14.96 | 11774 |
| 2026-05-04 | -90.18 | $15.08 | 21970 |
| 2026-05-01 | -87.37 | $15.16 | 61517 |
| 2026-04-30 | -85.26 | $15.22 | 10534 |
| 2026-04-29 | -94.74 | $14.95 | 32781 |
| 2026-04-28 | -95.97 | $15.03 | 23726 |
| 2026-04-27 | -90.26 | $15.24 | 15821 |
| 2026-04-24 | -85.14 | $15.53 | 29033 |
| 2026-04-23 | -65.86 | $16.01 | 26190 |
| 2026-04-22 | -50.60 | $16.39 | 17463 |
| 2026-04-21 | -40.56 | $16.64 | 25532 |
| 2026-04-20 | -33.70 | $16.95 | 215777 |
| 2026-04-17 | -28.52 | $17.09 | 66952 |
| 2026-04-16 | -45.31 | $16.91 | 57635 |
| 2026-04-15 | -36.73 | $17.52 | 14457 |
| 2026-04-14 | -41.29 | $17.35 | 35711 |
| 2026-04-13 | -35.12 | $17.58 | 74074 |
| 2026-04-10 | -44.24 | $17.24 | 15523 |
| 2026-04-09 | -40.25 | $17.55 | 37742 |
| 2026-04-08 | -41.56 | $17.55 | 19910 |
| 2026-04-07 | -53.97 | $17.13 | 66014 |
| 2026-04-06 | -52.34 | $17.20 | 14590 |
| 2026-04-02 | -54.67 | $17.10 | 31977 |
| 2026-04-01 | -60.75 | $16.84 | 49986 |
| 2026-03-31 | -84.11 | $15.84 | 87230 |
| 2026-03-30 | -98.13 | $15.24 | 161560 |
| 2026-03-27 | -98.26 | $15.48 | 74938 |
| 2026-03-26 | -100.00 | $16.16 | 11021 |
| 2026-03-25 | -81.57 | $17.05 | 12784 |
| 2026-03-24 | -93.17 | $16.71 | 39537 |
| 2026-03-23 | -83.98 | $17.29 | 48213 |
| 2026-03-20 | -99.22 | $16.90 | 39625 |
| 2026-03-19 | -73.14 | $18.29 | 22317 |
| 2026-03-18 | -57.50 | $18.65 | 48749 |
| 2026-03-17 | -78.13 | $18.32 | 8969 |
| 2026-03-16 | -71.88 | $18.42 | 17201 |
| 2026-03-13 | -64.50 | $18.48 | 39697 |
| 2026-03-12 | -37.86 | $18.79 | 130570 |
| 2026-03-11 | -33.01 | $18.89 | 9941 |
| 2026-03-10 | -15.05 | $19.26 | 5613 |
| 2026-03-09 | -22.67 | $19.25 | 205512 |
| 2026-03-06 | -50.22 | $18.63 | 12866 |
| 2026-03-05 | -69.78 | $18.19 | 77786 |
| 2026-03-04 | -48.00 | $18.94 | 26036 |
| 2026-03-03 | -61.92 | $18.58 | 31418 |
| 2026-03-02 | -62.28 | $18.57 | 31334 |
| 2026-02-27 | -61.92 | $18.58 | 8343 |
| 2026-02-26 | -67.60 | $18.55 | 49492 |
| 2026-02-25 | -62.22 | $18.84 | 31326 |
| 2026-02-24 | -52.20 | $19.25 | 8221 |
| 2026-02-23 | -62.36 | $18.88 | 21282 |
| 2026-02-20 | -46.15 | $19.47 | 8256 |
| 2026-02-19 | -57.14 | $19.07 | 39141 |
| 2026-02-18 | -62.36 | $18.88 | 52329 |
| 2026-02-17 | -69.23 | $18.63 | 14312 |
| 2026-02-13 | -89.29 | $17.90 | 14276 |
| 2026-02-12 | -92.31 | $17.79 | 8181 |
| 2026-02-11 | -96.62 | $18.01 | 12034 |
| 2026-02-10 | -90.91 | $18.85 | 50642 |
| 2026-02-09 | -67.10 | $19.60 | 3514 |
| 2026-02-06 | -88.74 | $19.10 | 11673 |
| 2026-02-05 | -100.00 | $18.84 | 178755 |
| 2026-02-04 | -96.67 | $19.41 | 34268 |
| 2026-02-03 | -43.67 | $20.15 | 12543 |
| 2026-02-02 | -48.77 | $19.57 | 13461 |
| 2026-01-30 | -32.90 | $19.89 | 27858 |
| 2026-01-29 | -16.55 | $20.45 | 12524 |
| 2026-01-28 | -3.01 | $21.02 | 49308 |
| 2026-01-27 | -1.79 | $21.07 | 1.2M |
| 2026-01-26 | -10.63 | $20.21 | 29601 |
| 2026-01-23 | -12.41 | $20.14 | 19274 |
| 2026-01-22 | -13.42 | $20.10 | 311115 |
| 2026-01-21 | -6.58 | $20.37 | 21470 |
| 2026-01-20 | -10.13 | $20.23 | 64768 |
| 2026-01-16 | -10.59 | $20.20 | 11171 |
| 2026-01-15 | -16.14 | $19.96 | 21133 |
| 2026-01-14 | -8.41 | $20.26 | 94198 |
| 2026-01-13 | 0.00 | $20.63 | 33944 |
| 2026-01-12 | -3.43 | $20.45 | 24899 |
| 2026-01-09 | 0.00 | $20.21 | 23738 |
| 2026-01-08 | 0.00 | $19.85 | 21824 |
| 2026-01-07 | -0.80 | $19.77 | 307559 |
| 2026-01-06 | -0.83 | $19.11 | 166515 |
| 2026-01-05 | 0.00 | $18.80 | 32728 |
| 2026-01-02 | -6.88 | $17.43 | 15188 |
| 2025-12-31 | -16.67 | $16.95 | 6062 |
| 2025-12-30 | -10.44 | $17.05 | 11036 |
| 2025-12-29 | -20.31 | $16.78 | 40503 |
| 2025-12-26 | 0.00 | $17.31 | 8085 |
| 2025-12-24 | -4.71 | $17.13 | 2358 |
| 2025-12-23 | -6.59 | $17.01 | 4413 |
| 2025-12-22 | -4.40 | $16.99 | 20564 |
| 2025-12-19 | -7.02 | $16.85 | 7844 |
| 2025-12-18 | -14.46 | $16.67 | 3029 |
| 2025-12-17 | -21.95 | $16.48 | 119703 |
| 2025-12-16 | -25.20 | $16.40 | 10572 |
| 2025-12-15 | -2.85 | $16.95 | 18482 |
| 2025-12-12 | 0.00 | $16.92 | 5475 |
| 2025-12-11 | -3.65 | $16.67 | 3304 |
| 2025-12-10 | 0.00 | $16.42 | 7368 |
| 2025-12-09 | -12.79 | $16.06 | 9221 |
| 2025-12-08 | -13.89 | $15.80 | 170470 |
| 2025-12-05 | -30.83 | $15.48 | 61198 |
| 2025-12-04 | -32.33 | $15.46 | 332354 |
| 2025-12-03 | -53.69 | $15.25 | 6087 |
| 2025-12-02 | -77.85 | $14.89 | 71892 |
| 2025-12-01 | -79.87 | $14.88 | 85767 |
| 2025-11-28 | -55.35 | $15.27 | 21705 |
| 2025-11-26 | -71.07 | $15.02 | 1476 |
| 2025-11-25 | -82.95 | $14.86 | 12955 |
| 2025-11-24 | -85.78 | $14.87 | 16176 |
| 2025-11-21 | -75.23 | $15.10 | 6466 |
| 2025-11-20 | -91.74 | $14.74 | 3672 |
| 2025-11-19 | -92.66 | $14.72 | 14528 |
| 2025-11-18 | -98.67 | $15.26 | 46291 |
| 2025-11-17 | -93.79 | $15.38 | 11755 |
| 2025-11-14 | -75.86 | $15.64 | 3009 |
| 2025-11-13 | -68.97 | $15.74 | 8376 |
| 2025-11-12 | -78.62 | $15.60 | 188530 |
| 2025-11-11 | -85.07 | $15.60 | 3800 |
| 2025-11-10 | -64.93 | $15.87 | 10735 |
| 2025-11-07 | -94.03 | $15.48 | 6056 |
| 2025-11-06 | -82.17 | $15.68 | 26549 |
| 2025-11-05 | -84.67 | $15.68 | 16141 |
| 2025-11-04 | -79.12 | $15.83 | 8905 |
| 2025-11-03 | -64.84 | $16.09 | 4961 |
| 2025-10-31 | -74.77 | $16.01 | 2914 |
| 2025-10-30 | -83.40 | $15.86 | 27442 |
| 2025-10-29 | -72.87 | $16.12 | 22482 |
| 2025-10-28 | -51.42 | $16.65 | 3390 |
| 2025-10-27 | -64.84 | $16.41 | 1035 |
| 2025-10-24 | -66.30 | $16.37 | 5328 |
| 2025-10-23 | -66.30 | $16.37 | 3195 |
| 2025-10-22 | -83.52 | $15.90 | 916 |
| 2025-10-21 | -87.18 | $15.80 | 3459 |
| 2025-10-20 | -85.35 | $15.85 | 5405 |
| 2025-10-17 | -95.60 | $15.57 | 5156 |
| 2025-10-16 | -97.62 | $15.72 | 14381 |
| 2025-10-15 | -99.60 | $15.70 | 11508 |
| 2025-10-14 | -85.05 | $16.36 | 15757 |
| 2025-10-13 | -81.47 | $16.29 | 11706 |
| 2025-10-10 | -63.79 | $16.70 | 6808 |
| 2025-10-09 | -48.12 | $16.90 | 25166 |
| 2025-10-08 | -33.66 | $17.15 | 9695 |
| 2025-10-07 | -36.84 | $16.99 | 7515 |
| 2025-10-06 | -22.94 | $17.43 | 13638 |
| 2025-10-03 | -15.60 | $17.67 | 10030 |
| 2025-10-02 | -12.68 | $17.74 | 16404 |
| 2025-10-01 | -17.23 | $17.52 | 45813 |
| 2025-09-30 | -0.25 | $18.17 | 17269 |
| 2025-09-29 | -2.01 | $17.65 | 134922 |
| 2025-09-26 | -1.36 | $17.32 | 18506 |
| 2025-09-25 | -3.16 | $16.76 | 132262 |
| 2025-09-24 | 0.00 | $16.78 | 7743 |
| 2025-09-23 | -13.27 | $16.07 | 19323 |
| 2025-09-22 | -0.32 | $16.47 | 24699 |
| 2025-09-19 | -5.83 | $16.30 | 16634 |
| 2025-09-18 | -5.18 | $16.32 | 29288 |
| 2025-09-17 | -2.92 | $16.38 | 135759 |
| 2025-09-16 | -5.45 | $16.00 | 7118 |
| 2025-09-15 | -4.81 | $16.02 | 14697 |
| 2025-09-12 | 0.00 | $15.85 | 5504 |
| 2025-09-11 | 0.00 | $15.63 | 20467 |
| 2025-09-10 | -8.02 | $15.00 | 6115 |
| 2025-09-09 | -11.98 | $14.91 | 4288 |
| 2025-09-08 | 0.00 | $15.03 | 14115 |
| 2025-09-05 | -11.45 | $14.71 | 6965 |
| 2025-09-04 | -10.47 | $14.41 | 9022 |
| 2025-09-03 | 0.00 | $14.47 | 12485 |
| 2025-09-02 | -28.85 | $13.81 | 10566 |
| 2025-08-29 | -22.44 | $13.91 | 137585 |
| 2025-08-28 | -28.21 | $13.82 | 2704 |
| 2025-08-27 | -23.08 | $13.90 | 11905 |
| 2025-08-26 | -25.64 | $13.86 | 4950 |
| 2025-08-25 | -41.67 | $13.61 | 9277 |
| 2025-08-22 | -48.08 | $13.51 | 18718 |
| 2025-08-21 | -38.46 | $13.66 | 241174 |
| 2025-08-20 | -68.25 | $13.30 | 9969 |
| 2025-08-19 | -82.14 | $13.10 | 11539 |
| 2025-08-18 | -30.36 | $14.26 | 7552 |
| 2025-08-15 | -70.54 | $13.36 | 8581 |
| 2025-08-14 | -62.05 | $13.55 | 11334 |
| 2025-08-13 | -79.46 | $13.16 | 2481 |
| 2025-08-12 | -75.89 | $13.24 | 49078 |
| 2025-08-11 | -91.96 | $12.88 | 8357 |
| 2025-08-08 | -98.36 | $12.76 | 3107 |
| 2025-08-07 | -98.77 | $12.75 | 10632 |
| 2025-08-06 | -80.68 | $13.53 | 12667 |
| 2025-08-05 | -87.76 | $13.42 | 11293 |
| 2025-08-04 | -91.14 | $13.34 | 16137 |
| 2025-08-01 | -89.45 | $13.38 | 192279 |
| 2025-07-31 | -83.33 | $13.70 | 42548 |
| 2025-07-30 | -90.78 | $13.54 | 12848 |
| 2025-07-29 | -94.41 | $13.50 | 15440 |
| 2025-07-28 | -93.46 | $13.54 | 52716 |
| 2025-07-25 | -99.57 | $14.11 | 10769 |
| 2025-07-24 | -92.96 | $14.42 | 4716 |
| 2025-07-23 | -89.20 | $14.50 | 6875 |
| 2025-07-22 | -81.67 | $14.35 | 6876 |
| 2025-07-21 | -72.91 | $14.57 | 9489 |
| 2025-07-18 | -78.49 | $14.43 | 18285 |
| 2025-07-17 | -78.49 | $14.43 | 14002 |
| 2025-07-16 | -74.90 | $14.52 | 9832 |
| 2025-07-15 | -69.32 | $14.66 | 5082 |
| 2025-07-14 | -58.96 | $14.92 | 49122 |
| 2025-07-11 | -61.75 | $14.85 | 23102 |
| 2025-07-10 | -66.53 | $14.73 | 42249 |
| 2025-07-09 | -47.81 | $15.20 | 11406 |
| 2025-07-08 | -47.81 | $15.20 | 12406 |
| 2025-07-07 | -48.21 | $15.19 | 29362 |
| 2025-07-03 | -61.35 | $14.86 | 76384 |
| 2025-07-02 | -68.53 | $14.68 | 79017 |
| 2025-07-01 | -33.86 | $15.55 | 13508 |
| 2025-06-30 | -9.22 | $16.13 | 12520 |
| 2025-06-27 | -23.46 | $15.51 | 15574 |
| 2025-06-26 | 0.00 | $16.32 | 12979 |
| 2025-06-25 | -4.41 | $16.00 | 24974 |
| 2025-06-24 | -46.91 | $13.94 | 41016 |
| 2025-06-23 | -29.13 | $14.48 | 13256 |
| 2025-06-20 | -11.69 | $15.00 | 21923 |
| 2025-06-18 | -30.68 | $14.26 | 16708 |
| 2025-06-17 | -23.88 | $14.42 | 83991 |
| 2025-06-16 | -20.65 | $14.55 | 46852 |
| 2025-06-13 | -22.01 | $14.46 | 9919 |
| 2025-06-12 | -26.86 | $14.19 | 7069 |
| 2025-06-11 | -28.88 | $14.06 | 12325 |
| 2025-06-10 | -25.89 | $14.15 | 9619 |
| 2025-06-09 | -21.80 | $14.34 | 63056 |
| 2025-06-06 | -16.35 | $14.60 | 33183 |
| 2025-06-05 | -10.48 | $14.88 | 29632 |
| 2025-06-04 | -2.11 | $14.79 | 52681 |
| 2025-06-03 | -3.34 | $14.37 | 41597 |
| 2025-06-02 | -5.82 | $14.17 | 37090 |
| 2025-05-30 | -5.84 | $13.19 | 59682 |
| 2025-05-29 | -12.50 | $12.92 | 17627 |
| 2025-05-28 | -15.53 | $12.84 | 148214 |
| 2025-05-27 | -7.63 | $13.03 | 14504 |
| 2025-05-23 | -2.74 | $12.74 | 17244 |
| 2025-05-22 | -15.53 | $12.35 | 10121 |
| 2025-05-21 | -20.97 | $12.08 | 342228 |
| 2025-05-20 | -29.73 | $11.81 | 6259 |
| 2025-05-19 | -36.32 | $11.62 | 15451 |
| 2025-05-16 | -34.57 | $11.54 | 6067 |
| 2025-05-15 | -25.28 | $11.79 | 2029 |
| 2025-05-14 | -49.33 | $11.00 | 4037 |
| 2025-05-13 | -48.66 | $11.02 | 5282 |
| 2025-05-12 | -49.33 | $11.00 | 17216 |
| 2025-05-09 | -26.79 | $11.57 | 4375 |
| 2025-05-08 | -19.70 | $11.68 | 17651 |
| 2025-05-07 | -5.49 | $12.25 | 12657 |
| 2025-05-06 | -9.14 | $12.10 | 6626 |
| 2025-05-05 | 0.00 | $12.00 | 14396 |
| 2025-05-02 | -7.71 | $11.44 | 20529 |
| 2025-05-01 | -3.07 | $11.44 | 5244 |
| 2025-04-30 | -10.34 | $11.18 | 11849 |
| 2025-04-29 | -12.85 | $11.09 | 24177 |
| 2025-04-28 | 0.00 | $11.55 | 27986 |
| 2025-04-25 | -9.01 | $11.00 | 10710 |
| 2025-04-24 | -11.75 | $10.90 | 29378 |
| 2025-04-23 | -17.69 | $10.25 | 12801 |
| 2025-04-22 | 0.00 | $10.74 | 12386 |
| 2025-04-21 | -10.13 | $10.10 | 8130 |
| 2025-04-17 | -4.22 | $10.24 | 13558 |
| 2025-04-16 | -34.18 | $9.53 | 36020 |
| 2025-04-15 | -9.96 | $10.05 | 13661 |
| 2025-04-14 | -5.63 | $10.15 | 8393 |
| 2025-04-11 | -44.54 | $9.29 | 6690 |
| 2025-04-10 | -44.54 | $9.29 | 9654 |
| 2025-04-09 | -57.14 | $8.99 | 6363 |
| 2025-04-08 | -81.09 | $8.42 | 11954 |
| 2025-04-07 | -77.31 | $8.51 | 5888 |
| 2025-04-04 | -84.67 | $9.08 | 24412 |
| 2025-04-03 | -48.00 | $9.63 | 14718 |
| 2025-04-02 | -65.33 | $9.37 | 7926 |
| 2025-04-01 | -60.13 | $9.43 | 11073 |
| 2025-03-31 | -68.63 | $9.30 | 9206 |
| 2025-03-28 | -49.67 | $9.59 | 15833 |
| 2025-03-27 | -26.86 | $9.88 | 8923 |
| 2025-03-26 | -40.00 | $9.59 | 12996 |
| 2025-03-25 | -21.50 | $9.92 | 31772 |
| 2025-03-24 | -16.59 | $10.01 | 13151 |
| 2025-03-21 | -40.34 | $9.41 | 7595 |
| 2025-03-20 | -21.46 | $9.85 | 29682 |
| 2025-03-19 | -3.00 | $10.28 | 51585 |
| 2025-03-18 | -4.29 | $10.25 | 23599 |
| 2025-03-17 | -6.01 | $10.21 | 24447 |
| 2025-03-14 | -1.10 | $10.30 | 9961 |
| 2025-03-13 | -14.45 | $9.85 | 16548 |
| 2025-03-12 | -24.20 | $9.55 | 7898 |
| 2025-03-11 | -17.79 | $9.73 | 10230 |
| 2025-03-10 | -37.01 | $9.19 | 7736 |
| 2025-03-07 | -34.39 | $9.15 | 12662 |
| 2025-03-06 | 0.00 | $10.23 | 21760 |
| 2025-03-05 | -1.94 | $10.15 | 36777 |
| 2025-03-04 | -13.13 | $9.39 | 92902 |
| 2025-03-03 | -8.75 | $9.53 | 129934 |
| 2025-02-28 | -1.71 | $8.91 | 13604 |
| 2025-02-27 | -18.58 | $8.45 | 10672 |
| 2025-02-26 | -20.55 | $8.35 | 2486 |
| 2025-02-25 | -15.14 | $8.46 | 4519 |
| 2025-02-24 | -7.25 | $8.53 | 5986 |
| 2025-02-21 | -6.28 | $8.55 | 7100 |
| 2025-02-20 | -15.57 | $8.30 | 2146 |
| 2025-02-19 | -5.22 | $8.54 | 4532 |
| 2025-02-18 | -6.13 | $8.45 | 5269 |
| 2025-02-14 | -27.27 | $7.60 | 32994 |
| 2025-02-13 | -6.45 | $8.03 | 166895 |
| 2025-02-12 | -18.32 | $7.65 | 11347 |
| 2025-02-11 | -4.64 | $7.44 | 871 |
| 2025-02-10 | 0.00 | $7.51 | 541 |
| 2025-02-07 | 0.00 | $7.09 | 107 |
| 2025-02-06 | -20.78 | $6.61 | — |
| 2025-02-05 | -20.78 | $6.61 | — |
| 2025-02-04 | -20.78 | $6.61 | — |
| 2025-02-03 | -20.78 | $6.61 | 173 |
| 2025-01-31 | -7.79 | $6.71 | — |
| 2025-01-30 | -7.79 | $6.71 | 451 |
| 2025-01-29 | 0.00 | $6.77 | 156 |
| 2025-01-28 | 0.00 | $6.75 | — |
| 2025-01-27 | 0.00 | $6.75 | — |
| 2025-01-24 | 0.00 | $6.75 | 1216 |
| 2025-01-23 | -39.13 | $6.24 | 120 |
| 2025-01-22 | -91.30 | $6.00 | — |
| 2025-01-21 | -91.30 | $6.00 | — |
| 2025-01-17 | -95.24 | $6.00 | 281 |
| 2025-01-16 | -45.24 | $6.42 | — |
| 2025-01-15 | -45.24 | $6.42 | — |
| 2025-01-14 | -55.34 | $6.42 | — |
| 2025-01-13 | -55.34 | $6.42 | — |
| 2025-01-10 | -55.34 | $6.42 | — |
| 2025-01-08 | -55.34 | $6.42 | — |
| 2025-01-07 | -55.34 | $6.42 | — |
| 2025-01-06 | -55.34 | $6.42 | — |
| 2025-01-03 | -55.34 | $6.42 | 370 |
| 2025-01-02 | -84.47 | $6.12 | — |
| 2024-12-31 | -84.47 | $6.12 | — |
| 2024-12-30 | -84.47 | $6.12 | — |
| 2024-12-27 | -84.47 | $6.12 | — |
| 2024-12-26 | -84.47 | $6.12 | 393 |
| 2024-12-24 | -84.47 | $6.12 | — |
| 2024-12-23 | -84.47 | $6.12 | 1573 |
| 2024-12-20 | -83.33 | $6.34 | — |
| 2024-12-19 | -82.05 | $6.35 | 600 |
| 2024-12-18 | -24.36 | $6.80 | — |
| 2024-12-17 | -24.36 | $6.80 | — |
| 2024-12-16 | -24.36 | $6.80 | 402 |
| 2024-12-13 | 0.00 | $6.99 | — |
| 2024-12-12 | 0.00 | $6.99 | — |
| 2024-12-11 | 0.00 | $6.99 | — |
| 2024-12-10 | 0.00 | $6.99 | — |
| 2024-12-09 | 0.00 | $6.99 | — |
| 2024-12-06 | 0.00 | $6.99 | — |
| 2024-12-05 | 0.00 | $6.99 | — |
| 2024-12-04 | 0.00 | $6.99 | — |
| 2024-12-03 | 0.00 | $6.99 | 436 |
| 2024-12-02 | -26.92 | $6.66 | 2739 |
| 2024-11-29 | -59.74 | $6.40 | 890 |
| 2024-11-27 | 0.00 | $6.86 | — |
| 2024-11-26 | 0.00 | $6.86 | 112 |
| 2024-11-25 | -15.25 | $6.59 | — |
| 2024-11-22 | -13.56 | $6.60 | 1008 |
| 2024-11-21 | -64.41 | $6.30 | — |
| 2024-11-20 | -64.41 | $6.30 | — |
| 2024-11-19 | -64.41 | $6.30 | — |
| 2024-11-18 | -64.41 | $6.30 | — |
| 2024-11-15 | -64.41 | $6.30 | — |
| 2024-11-14 | -64.41 | $6.30 | — |
| 2024-11-13 | -64.41 | $6.30 | — |
| 2024-11-12 | -64.41 | $6.30 | — |
| 2024-11-11 | -64.41 | $6.30 | — |
| 2024-11-08 | -52.78 | $6.30 | — |
| 2024-11-07 | -52.78 | $6.30 | 3848 |
| 2024-11-06 | -81.94 | $6.09 | — |
| 2024-11-05 | -81.94 | $6.09 | 343 |
| 2024-11-04 | -59.72 | $6.25 | — |
| 2024-11-01 | -59.72 | $6.25 | 110 |
| 2024-10-31 | 0.00 | $6.68 | — |
| 2024-10-30 | 0.00 | $6.68 | — |
| 2024-10-29 | -28.71 | $6.68 | — |
| 2024-10-28 | -28.71 | $6.68 | — |
| 2024-10-25 | -28.71 | $6.68 | — |
| 2024-10-24 | -28.71 | $6.68 | — |
| 2024-10-23 | -28.71 | $6.68 | — |
| 2024-10-22 | -28.71 | $6.68 | — |
| 2024-10-21 | -28.71 | $6.68 | — |
| 2024-10-18 | -28.71 | $6.68 | — |
| 2024-10-17 | -28.71 | $6.68 | — |
| 2024-10-16 | -28.71 | $6.68 | — |
| 2024-10-15 | -28.71 | $6.68 | 128 |
| 2024-10-14 | -56.44 | $6.40 | 819 |
| 2024-10-11 | -70.10 | $6.29 | — |
| 2024-10-10 | -70.10 | $6.29 | — |
| 2024-10-09 | -70.10 | $6.29 | — |
| 2024-10-08 | -70.10 | $6.29 | — |
| 2024-10-07 | -70.10 | $6.29 | — |
| 2024-10-04 | -70.10 | $6.29 | 247 |
| 2024-10-03 | -100.00 | $6.00 | 350 |
| 2024-10-02 | 0.00 | $6.97 | — |
| 2024-10-01 | 0.00 | $6.97 | — |
| 2024-09-30 | 0.00 | $6.97 | — |
| 2024-09-27 | 0.00 | $6.97 | — |
| 2024-09-26 | 0.00 | $6.97 | — |
| 2024-09-25 | 0.00 | $6.97 | — |
| 2024-09-24 | 0.00 | $6.97 | — |
| 2024-09-23 | 0.00 | $6.97 | — |
| 2024-09-20 | 0.00 | $6.97 | 100 |
| 2024-09-19 | 0.00 | $6.53 | 1311 |
| 2024-09-18 | 0.00 | $6.40 | — |
| 2024-09-17 | 0.00 | $6.40 | 251 |
| 2024-09-16 | -100.00 | $6.27 | 2032 |
| 2024-09-06 | -100.00 | $6.38 | — |
| 2024-09-05 | -100.00 | $6.38 | — |
| 2024-09-04 | -100.00 | $6.38 | — |
| 2024-09-03 | -100.00 | $6.38 | — |
| 2024-08-30 | -100.00 | $6.38 | — |
| 2024-08-29 | -100.00 | $6.38 | — |
| 2024-08-28 | -100.00 | $6.38 | — |
| 2024-08-27 | -100.00 | $6.38 | — |
| 2024-08-26 | -100.00 | $6.38 | — |
| 2024-08-23 | -100.00 | $6.38 | — |
| 2024-08-22 | -100.00 | $6.38 | — |
| 2024-08-21 | -100.00 | $6.38 | — |
| 2024-08-20 | -100.00 | $6.38 | — |
| 2024-08-19 | -100.00 | $6.38 | — |
| 2024-08-16 | -100.00 | $6.38 | — |
| 2024-08-15 | -100.00 | $6.38 | — |
| 2024-08-14 | -100.00 | $6.38 | — |
| 2024-08-13 | -100.00 | $6.38 | — |
| 2024-08-12 | -100.00 | $6.38 | 1009 |
| 2024-08-09 | -64.71 | $6.78 | — |
| 2024-08-08 | -53.66 | $6.78 | — |
| 2024-08-07 | -53.66 | $6.78 | — |
| 2024-08-06 | -53.66 | $6.78 | — |
| 2024-08-05 | -53.66 | $6.78 | — |
| 2024-08-02 | -53.66 | $6.78 | — |
| 2024-08-01 | -53.66 | $6.78 | — |
| 2024-07-31 | -53.66 | $6.78 | — |
| 2024-07-30 | -53.66 | $6.78 | 680 |
| 2024-07-29 | -43.90 | $6.82 | — |
| 2024-07-26 | -43.90 | $6.82 | — |
| 2024-07-25 | -50.00 | $6.82 | — |
| 2024-07-24 | -50.00 | $6.82 | — |
| 2024-07-23 | -50.00 | $6.82 | — |
| 2024-07-22 | -50.00 | $6.82 | — |
| 2024-07-19 | -50.00 | $6.82 | — |
| 2024-07-18 | -61.02 | $6.82 | — |
| 2024-07-17 | -61.02 | $6.82 | 919 |
| 2024-07-16 | -30.51 | $7.00 | — |
| 2024-07-15 | -28.57 | $7.00 | 140 |
| 2024-07-12 | -93.65 | $6.59 | — |
| 2024-07-11 | -93.65 | $6.59 | — |
| 2024-07-10 | -94.12 | $6.59 | — |
| 2024-07-09 | -95.06 | $6.59 | — |
| 2024-07-08 | -95.06 | $6.59 | — |
| 2024-07-05 | -95.06 | $6.59 | — |
| 2024-07-03 | -95.06 | $6.59 | 125 |
| 2024-07-02 | -75.31 | $6.75 | — |
| 2024-07-01 | -75.31 | $6.75 | — |
| 2024-06-28 | -75.31 | $6.75 | 145 |
| 2024-06-27 | -38.27 | $7.05 | 891 |
| 2024-06-26 | -69.14 | $6.80 | — |
| 2024-06-25 | -69.14 | $6.80 | — |
| 2024-06-24 | -69.14 | $6.80 | — |
| 2024-06-21 | -69.14 | $6.80 | — |
| 2024-06-20 | -69.14 | $6.80 | 1383 |
| 2024-06-18 | -22.22 | $7.18 | 981 |
| 2024-06-17 | -64.20 | $6.84 | 178 |
| 2024-06-14 | -100.00 | $6.55 | — |
| 2024-06-13 | -100.00 | $6.55 | — |
| 2024-06-12 | -100.00 | $6.55 | — |
| 2024-06-11 | -100.00 | $6.55 | 2259 |
| 2024-06-10 | 0.00 | $7.36 | 1040 |
| 2024-06-07 | 0.00 | $7.30 | — |
| 2024-06-06 | 0.00 | $7.30 | 220 |
| 2024-06-05 | -2.78 | $7.28 | — |
| 2024-06-04 | -2.78 | $7.28 | — |
| 2024-06-03 | -2.11 | $7.28 | — |
| 2024-05-31 | -2.11 | $7.28 | — |
| 2024-05-30 | -2.11 | $7.28 | — |
| 2024-05-29 | -2.11 | $7.28 | — |
| 2024-05-28 | -2.11 | $7.28 | 644 |
| 2024-05-24 | 0.00 | $7.26 | — |
| 2024-05-23 | 0.00 | $7.26 | 161 |
| 2024-05-22 | -2.08 | $6.80 | — |
| 2024-05-21 | -2.08 | $6.80 | — |
| 2024-05-20 | -2.08 | $6.80 | — |
| 2024-05-17 | 0.00 | $6.81 | 412 |
| 2024-05-16 | 0.00 | $6.68 | 291 |
| 2024-05-15 | -16.67 | $6.58 | — |
| 2024-05-14 | -16.67 | $6.58 | — |
| 2024-05-13 | -16.67 | $6.58 | 2343 |
| 2024-05-10 | -42.31 | $6.58 | — |
| 2024-05-09 | -42.31 | $6.58 | — |
| 2024-05-08 | -42.31 | $6.58 | — |
| 2024-05-07 | -42.31 | $6.58 | 951 |
| 2024-05-06 | -86.54 | $6.35 | — |
| 2024-05-03 | -86.54 | $6.35 | 10795 |
| 2024-05-02 | -30.77 | $6.64 | 577 |
| 2024-05-01 | -32.69 | $6.63 | — |
| 2024-04-30 | -32.69 | $6.63 | — |
| 2024-04-29 | -32.69 | $6.63 | — |
| 2024-04-26 | -32.69 | $6.63 | 1000 |
| 2024-04-25 | -90.38 | $6.33 | — |
| 2024-04-24 | -90.38 | $6.33 | — |
| 2024-04-23 | -93.06 | $6.33 | 1322 |
| 2024-04-22 | -93.06 | $6.33 | — |
| 2024-04-19 | -93.06 | $6.33 | 504 |
| 2024-04-18 | -100.00 | $6.28 | — |
| 2024-04-17 | -100.00 | $6.28 | — |
| 2024-04-16 | -100.00 | $6.28 | 512 |
| 2024-04-15 | -31.25 | $6.80 | — |
| 2024-04-12 | -31.25 | $6.80 | — |
| 2024-04-11 | -31.25 | $6.80 | — |
| 2024-04-10 | -31.25 | $6.80 | — |
| 2024-04-09 | -20.83 | $6.80 | 1190 |
| 2024-04-08 | -41.67 | $6.60 | — |
| 2024-04-05 | -41.67 | $6.60 | 413 |
| 2024-04-04 | -20.83 | $6.80 | 103 |
| 2024-04-03 | -36.46 | $6.65 | 8000 |
| 2024-04-02 | -25.00 | $6.76 | — |
| 2024-04-01 | -25.00 | $6.76 | 456 |
| 2024-03-28 | -20.83 | $6.80 | — |
| 2024-03-27 | -20.83 | $6.80 | 230 |
| 2024-03-26 | 0.00 | $7.00 | 300 |
| 2024-03-25 | -40.63 | $6.61 | 1228 |
| 2024-03-22 | -28.13 | $6.73 | — |
| 2024-03-21 | -28.13 | $6.73 | — |
| 2024-03-20 | -28.13 | $6.73 | — |
| 2024-03-19 | -28.13 | $6.73 | 11415 |
| 2024-03-18 | -10.00 | $6.75 | — |
| 2024-03-15 | -10.00 | $6.75 | — |
| 2024-03-14 | -10.00 | $6.75 | — |
| 2024-03-13 | -10.00 | $6.75 | 453 |
| 2024-03-12 | -69.17 | $6.04 | 102 |
| 2024-03-11 | -6.67 | $6.79 | 295 |
| 2024-03-08 | 0.00 | $6.87 | — |
| 2024-03-07 | 0.00 | $6.87 | 740 |
| 2024-03-06 | -1.23 | $6.47 | — |
| 2024-03-05 | -1.23 | $6.47 | — |
| 2024-03-04 | -1.23 | $6.47 | — |
| 2024-03-01 | -1.23 | $6.47 | — |
| 2024-02-29 | -1.23 | $6.47 | — |
| 2024-02-28 | -1.23 | $6.47 | — |
| 2024-02-27 | -1.23 | $6.47 | 702 |
| 2024-02-26 | -27.16 | $6.26 | 2339 |
| 2024-02-23 | -44.44 | $6.12 | — |
| 2024-02-22 | -44.44 | $6.12 | — |
| 2024-02-21 | -44.44 | $6.12 | 328 |
| 2024-02-20 | 0.00 | $6.48 | 2592 |
| 2024-02-16 | -18.57 | $5.85 | — |
| 2024-02-15 | -18.57 | $5.85 | — |
| 2024-02-14 | -18.57 | $5.85 | — |
| 2024-02-13 | -18.57 | $5.85 | — |
| 2024-02-12 | -18.57 | $5.85 | — |
| 2024-02-09 | -18.57 | $5.85 | — |
| 2024-02-08 | -18.57 | $5.85 | — |
| 2024-02-07 | -18.57 | $5.85 | — |
| 2024-02-06 | -18.57 | $5.85 | — |
| 2024-02-05 | -18.57 | $5.85 | 410 |
| 2024-02-02 | 0.00 | $5.97 | — |
| 2024-02-01 | 0.00 | $5.97 | — |
| 2024-01-31 | 0.00 | $5.97 | 123 |
| 2024-01-30 | -7.56 | $5.82 | — |
| 2024-01-29 | -7.56 | $5.82 | — |
| 2024-01-26 | -7.56 | $5.82 | — |
| 2024-01-25 | -7.56 | $5.82 | 411 |
| 2024-01-24 | -4.20 | $5.86 | — |
| 2024-01-23 | -4.20 | $5.86 | 1024 |
| 2024-01-22 | -52.94 | $5.28 | — |
| 2024-01-19 | -52.94 | $5.28 | — |
| 2024-01-18 | -52.94 | $5.28 | — |
| 2024-01-17 | -52.94 | $5.28 | 263 |
| 2024-01-16 | -34.45 | $5.50 | 251 |
| 2024-01-12 | -2.52 | $5.88 | 154 |
| 2024-01-11 | 0.00 | $5.91 | — |
| 2024-01-10 | 0.00 | $5.91 | 296 |
| 2024-01-09 | 0.00 | $5.87 | — |
| 2024-01-08 | 0.00 | $5.87 | 486 |
| 2024-01-05 | 0.00 | $5.80 | 242 |
| 2024-01-04 | 0.00 | $5.13 | 105 |
| 2023-12-15 | -100.00 | $4.72 | — |
| 2023-12-14 | -100.00 | $4.72 | — |
| 2023-12-13 | -100.00 | $4.72 | — |
| 2023-12-12 | -100.00 | $4.72 | — |
| 2023-12-11 | -100.00 | $4.72 | — |
| 2023-12-08 | -100.00 | $4.72 | — |
| 2023-12-07 | -100.00 | $4.72 | — |
| 2023-12-06 | -100.00 | $4.72 | — |
| 2023-12-05 | -100.00 | $4.72 | — |
| 2023-12-04 | -100.00 | $4.72 | — |
| 2023-12-01 | -100.00 | $4.72 | — |
| 2023-11-30 | -100.00 | $4.72 | — |
| 2023-11-29 | -100.00 | $4.72 | — |
| 2023-11-28 | -100.00 | $4.72 | — |
| 2023-11-27 | -100.00 | $4.72 | — |
| 2023-11-24 | -100.00 | $4.72 | — |
| 2023-11-22 | -100.00 | $4.72 | — |
| 2023-11-21 | -100.00 | $4.72 | — |
| 2023-11-20 | -100.00 | $4.72 | 204 |
| 2023-11-17 | -100.00 | $4.82 | — |
| 2023-11-16 | -100.00 | $4.82 | — |
| 2023-11-15 | -100.00 | $4.82 | — |
| 2023-11-14 | -100.00 | $4.82 | — |
| 2023-11-13 | -100.00 | $4.82 | 255 |
| 2023-11-03 | 0.00 | $4.91 | — |
| 2023-11-02 | 0.00 | $4.91 | — |
| 2023-11-01 | 0.00 | $4.91 | — |
| 2023-10-31 | 0.00 | $4.91 | — |
| 2023-10-30 | 0.00 | $4.91 | — |
| 2023-10-27 | 0.00 | $4.91 | — |
| 2023-10-26 | 0.00 | $4.91 | — |
| 2023-10-25 | 0.00 | $4.91 | — |
| 2023-10-24 | 0.00 | $4.91 | — |
| 2023-10-23 | 0.00 | $4.91 | — |
| 2023-10-20 | 0.00 | $4.91 | — |
| 2023-10-19 | 0.00 | $4.91 | — |
| 2023-10-18 | 0.00 | $4.91 | — |
| 2023-10-17 | 0.00 | $4.91 | — |
| 2023-10-16 | 0.00 | $4.91 | — |
| 2023-10-13 | 0.00 | $4.91 | — |
| 2023-10-12 | 0.00 | $4.91 | — |
| 2023-10-11 | 0.00 | $4.91 | — |
| 2023-10-10 | 0.00 | $4.91 | 193 |
| 2023-10-09 | -23.68 | $4.76 | — |
| 2023-10-06 | -23.68 | $4.76 | — |
| 2023-10-05 | -23.68 | $4.76 | — |
| 2023-10-04 | -23.68 | $4.76 | — |
| 2023-10-03 | -23.68 | $4.76 | — |
| 2023-10-02 | -23.68 | $4.76 | — |
| 2023-09-29 | -23.68 | $4.76 | 100 |
| 2023-09-28 | -100.00 | $4.47 | — |
| 2023-09-27 | -100.00 | $4.47 | — |
| 2023-09-26 | -100.00 | $4.47 | — |
| 2023-09-25 | -100.00 | $4.47 | — |
| 2023-09-22 | -100.00 | $4.47 | — |
| 2023-09-21 | -100.00 | $4.47 | 182 |
| 2023-09-20 | 0.00 | $4.85 | 150 |
| 2023-09-19 | -100.00 | $4.67 | — |
| 2023-09-18 | -100.00 | $4.67 | — |
| 2023-09-15 | -100.00 | $4.67 | — |
| 2023-09-14 | -100.00 | $4.67 | — |
| 2023-09-13 | -100.00 | $4.67 | — |
| 2023-09-12 | -100.00 | $4.67 | — |
| 2023-09-11 | -100.00 | $4.67 | 105 |
| 2023-09-08 | -100.00 | $4.75 | — |
| 2023-09-07 | -100.00 | $4.75 | — |
| 2023-09-06 | -100.00 | $4.75 | — |
| 2023-09-05 | -100.00 | $4.75 | — |
| 2023-09-01 | -97.83 | $4.75 | — |
| 2023-08-31 | -97.83 | $4.75 | — |
| 2023-08-30 | -97.83 | $4.75 | — |
| 2023-08-29 | -97.83 | $4.75 | — |
| 2023-08-28 | -97.83 | $4.75 | — |
| 2023-08-25 | -97.83 | $4.75 | — |
| 2023-08-24 | -84.91 | $4.75 | — |
| 2023-08-23 | -84.91 | $4.75 | — |
| 2023-08-22 | -87.30 | $4.75 | 537 |
| 2023-08-21 | -76.32 | $4.85 | — |
| 2023-08-18 | -76.32 | $4.85 | — |
| 2023-08-17 | -32.22 | $4.85 | — |
| 2023-08-16 | -32.22 | $4.85 | — |
| 2023-08-15 | -32.22 | $4.85 | — |
| 2023-08-14 | -32.22 | $4.85 | — |
| 2023-08-11 | -32.22 | $4.85 | — |
| 2023-08-10 | -32.22 | $4.85 | 579 |
| 2023-08-09 | -12.78 | $5.20 | 388 |
| 2023-08-08 | -27.78 | $4.93 | 1037 |
| 2023-08-07 | -38.33 | $4.74 | — |
| 2023-08-04 | -38.33 | $4.74 | — |
| 2023-08-03 | -38.33 | $4.74 | — |
| 2023-08-02 | -38.33 | $4.74 | — |
| 2023-08-01 | -38.33 | $4.74 | — |
| 2023-07-31 | -38.33 | $4.74 | 338 |
| 2023-07-28 | -41.67 | $4.68 | 1020 |
| 2023-07-27 | -25.56 | $4.97 | 793 |
| 2023-07-26 | -26.67 | $4.95 | 4348 |
| 2023-07-25 | -29.44 | $4.90 | 15436 |
| 2023-07-24 | -18.56 | $4.99 | 22500 |
| 2023-05-09 | -100.00 | $3.63 | — |
| 2023-05-08 | -100.00 | $3.63 | — |
| 2023-05-05 | -100.00 | $3.63 | — |
| 2023-05-04 | -100.00 | $3.63 | — |
| 2023-05-03 | -100.00 | $3.63 | — |
| 2023-05-02 | -100.00 | $3.63 | — |
| 2023-05-01 | -100.00 | $3.63 | — |
| 2023-04-28 | -100.00 | $3.63 | — |
| 2023-04-27 | -100.00 | $3.63 | — |
| 2023-04-26 | -100.00 | $3.63 | — |
| 2023-04-25 | -86.21 | $3.63 | — |
| 2023-04-24 | -86.21 | $3.63 | — |
| 2023-04-21 | -86.21 | $3.63 | — |
| 2023-04-20 | -92.73 | $3.63 | — |
| 2023-04-19 | -67.11 | $3.63 | — |
| 2023-04-18 | -67.11 | $3.63 | — |
| 2023-04-17 | -67.11 | $3.63 | — |
| 2023-04-14 | -67.11 | $3.63 | — |
| 2023-04-13 | -67.11 | $3.63 | 579 |
| 2023-04-12 | -64.47 | $3.65 | — |
| 2023-04-11 | -64.47 | $3.65 | — |
| 2023-04-10 | -64.47 | $3.65 | — |
| 2023-04-06 | -64.47 | $3.65 | 1114 |
| 2023-04-05 | -34.21 | $3.88 | 1012 |
| 2023-04-04 | -57.89 | $3.70 | — |
| 2023-04-03 | -57.89 | $3.70 | — |
| 2023-03-31 | -57.89 | $3.70 | — |
| 2023-03-30 | -57.89 | $3.70 | — |
| 2023-03-29 | -57.89 | $3.70 | 203 |
| 2023-03-28 | -72.37 | $3.59 | — |
| 2023-03-27 | -72.37 | $3.59 | 266 |
| 2023-03-24 | -47.37 | $3.78 | 247 |
| 2023-03-23 | -31.58 | $3.90 | 1650 |
| 2023-01-20 | -100.00 | $3.38 | — |
| 2023-01-19 | -100.00 | $3.38 | — |
| 2023-01-18 | -100.00 | $3.38 | — |
| 2023-01-17 | -41.38 | $3.38 | — |
| 2023-01-13 | -41.38 | $3.38 | — |
| 2023-01-12 | -41.38 | $3.38 | — |
| 2023-01-11 | -41.38 | $3.38 | — |
| 2023-01-10 | -41.38 | $3.38 | — |
| 2023-01-09 | -41.38 | $3.38 | — |
| 2023-01-06 | -41.38 | $3.38 | — |
| 2023-01-05 | -41.38 | $3.38 | — |
| 2023-01-04 | -41.38 | $3.38 | — |
| 2023-01-03 | -41.38 | $3.38 | — |
| 2022-12-30 | -41.38 | $3.38 | — |
| 2022-12-29 | -41.38 | $3.38 | — |
| 2022-12-28 | -41.38 | $3.38 | — |
| 2022-12-27 | -41.38 | $3.38 | — |
| 2022-12-23 | -41.38 | $3.38 | — |
| 2022-12-22 | -41.38 | $3.38 | 608 |
| 2022-12-21 | 0.00 | $3.50 | — |
| 2022-12-20 | 0.00 | $3.50 | — |
| 2022-12-19 | 0.00 | $3.50 | 175 |
| 2022-12-12 | -100.00 | $3.21 | — |
| 2022-12-09 | -100.00 | $3.21 | — |
| 2022-12-08 | -100.00 | $3.21 | — |
| 2022-12-07 | -100.00 | $3.21 | — |
| 2022-12-06 | -100.00 | $3.21 | — |
| 2022-12-05 | -4.00 | $3.21 | — |
| 2022-12-02 | -4.00 | $3.21 | — |
| 2022-12-01 | -4.00 | $3.21 | — |
| 2022-11-30 | -4.00 | $3.21 | — |
| 2022-11-29 | -4.00 | $3.21 | — |
| 2022-11-28 | -4.00 | $3.21 | — |
| 2022-11-25 | -4.00 | $3.21 | — |
| 2022-11-23 | -4.00 | $3.21 | — |
| 2022-11-22 | -4.00 | $3.21 | — |
| 2022-11-21 | -4.00 | $3.21 | — |
| 2022-11-18 | -3.85 | $3.21 | — |
| 2022-11-17 | -3.85 | $3.21 | — |
| 2022-11-16 | -3.85 | $3.21 | — |
| 2022-11-15 | -3.85 | $3.21 | 310 |
| 2022-11-14 | -36.59 | $3.22 | — |
| 2022-11-11 | -91.75 | $3.22 | — |
| 2022-11-10 | -91.75 | $3.22 | — |
| 2022-11-09 | -91.75 | $3.22 | — |
| 2022-11-08 | -91.75 | $3.22 | 754 |
| 2022-11-07 | -96.55 | $2.97 | — |
| 2022-11-04 | -96.55 | $2.97 | — |
| 2022-11-03 | -96.55 | $2.97 | 922 |
| 2022-11-02 | -95.20 | $3.04 | — |
| 2022-11-01 | -95.20 | $3.04 | 464 |
| 2022-10-31 | -94.43 | $3.08 | 1659 |
| 2022-10-28 | -94.24 | $3.09 | 203 |
| 2022-10-27 | -95.97 | $3.00 | — |
| 2022-10-26 | -95.97 | $3.00 | — |
| 2022-10-25 | -95.97 | $3.00 | 835 |
| 2022-10-24 | -96.35 | $2.98 | 1694 |
| 2022-10-21 | -95.39 | $3.03 | 1663 |
| 2022-10-20 | -96.35 | $2.98 | 2010 |
| 2022-10-19 | -95.20 | $3.04 | 8151 |
| 2022-10-18 | -93.86 | $3.11 | 10223 |
| 2022-10-17 | -94.63 | $3.07 | 42383 |
| 2022-09-19 | 0.00 | $4.00 | — |
| 2022-09-16 | 0.00 | $4.00 | — |
| 2022-09-15 | 0.00 | $4.00 | — |
| 2022-09-14 | 0.00 | $4.00 | — |
| 2022-09-13 | 0.00 | $4.00 | — |
| 2022-09-12 | 0.00 | $4.00 | — |
| 2022-09-09 | 0.00 | $4.00 | — |
| 2022-09-08 | 0.00 | $4.00 | — |
| 2022-09-07 | 0.00 | $4.00 | — |
| 2022-09-06 | 0.00 | $4.00 | — |
| 2022-09-02 | 0.00 | $4.00 | — |
| 2022-09-01 | 0.00 | $4.00 | — |
| 2022-08-31 | 0.00 | $4.00 | — |
| 2022-08-30 | 0.00 | $4.00 | — |
| 2022-08-29 | 0.00 | $4.00 | — |
| 2022-08-26 | 0.00 | $4.00 | — |
| 2022-08-25 | 0.00 | $4.00 | — |
| 2022-08-24 | 0.00 | $4.00 | — |
| 2022-08-23 | 0.00 | $4.00 | 500 |
| 2022-05-02 | -100.00 | $3.88 | — |
| 2022-04-29 | -100.00 | $3.88 | — |
| 2022-04-28 | -100.00 | $3.88 | — |
| 2022-04-27 | -100.00 | $3.88 | — |
| 2022-04-26 | -100.00 | $3.88 | — |
| 2022-04-25 | -100.00 | $3.88 | — |
| 2022-04-22 | -100.00 | $3.88 | — |
| 2022-04-21 | -100.00 | $3.88 | — |
| 2022-04-20 | -100.00 | $3.88 | — |
| 2022-04-19 | -100.00 | $3.88 | — |
| 2022-04-18 | -100.00 | $3.88 | — |
| 2022-04-14 | -100.00 | $3.88 | — |
| 2022-04-13 | -100.00 | $3.88 | — |
| 2022-04-12 | -100.00 | $3.88 | — |
| 2022-04-11 | -100.00 | $3.88 | — |
| 2022-04-08 | -100.00 | $3.88 | — |
| 2022-04-07 | -100.00 | $3.88 | — |
| 2022-04-06 | -100.00 | $3.88 | — |
| 2022-04-05 | -100.00 | $3.88 | 400 |
| 2022-04-04 | -100.00 | $4.00 | — |
| 2022-04-01 | -100.00 | $4.00 | 2250 |
| 2022-03-31 | -100.00 | $4.00 | — |
| 2022-03-30 | -100.00 | $4.00 | — |
| 2022-03-29 | -100.00 | $4.00 | — |
| 2022-03-28 | -100.00 | $4.00 | — |
| 2022-03-25 | -100.00 | $4.00 | — |
| 2022-03-24 | -100.00 | $4.00 | — |
| 2022-03-23 | -100.00 | $4.00 | — |
| 2022-03-22 | -100.00 | $4.00 | — |
| 2022-03-21 | -100.00 | $4.00 | — |
| 2022-03-18 | -100.00 | $4.00 | 200 |
| 2022-03-17 | -34.52 | $4.60 | — |
| 2022-03-16 | -34.52 | $4.60 | — |
| 2022-03-15 | -34.52 | $4.60 | — |
| 2022-03-14 | -34.52 | $4.60 | 131 |
| 2022-03-11 | 0.00 | $4.89 | — |
| 2022-03-10 | 0.00 | $4.89 | 200 |
| 2021-07-30 | 0.00 | $4.05 | — |
| 2021-07-29 | 0.00 | $4.05 | — |
| 2021-07-28 | 0.00 | $4.05 | — |
| 2021-07-27 | 0.00 | $4.05 | — |
| 2021-07-26 | 0.00 | $4.05 | — |
| 2021-07-23 | 0.00 | $4.05 | — |
| 2021-07-22 | 0.00 | $4.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.86
2026-07-20
Close Price
$13.96
Vol: 14356Average Directional Index - Detailed Analysis
Minimum
10.37
Average
34.04
Maximum
87.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.86 | $13.96 | 14356 |
| 2026-07-17 | 14.48 | $13.88 | 13041 |
| 2026-07-16 | 15.14 | $13.83 | 11411 |
| 2026-07-15 | 15.86 | $13.82 | 4481 |
| 2026-07-14 | 16.58 | $13.58 | 30518 |
| 2026-07-13 | 17.19 | $13.37 | 14743 |
| 2026-07-10 | 17.68 | $13.53 | 30443 |
| 2026-07-09 | 18.36 | $13.76 | 7023 |
| 2026-07-08 | 19.14 | $14.10 | 19665 |
| 2026-07-07 | 20.14 | $14.37 | 15968 |
| 2026-07-06 | 20.96 | $13.97 | 32936 |
| 2026-07-02 | 22.04 | $14.01 | 23406 |
| 2026-07-01 | 23.12 | $13.20 | 47110 |
| 2026-06-30 | 23.69 | $12.63 | 17783 |
| 2026-06-29 | 23.54 | $12.15 | 13681 |
| 2026-06-26 | 23.24 | $12.69 | 7607 |
| 2026-06-25 | 23.29 | $12.94 | 6929 |
| 2026-06-24 | 23.49 | $12.82 | 9384 |
| 2026-06-23 | 23.50 | $13.22 | 18824 |
| 2026-06-22 | 23.82 | $12.88 | 47328 |
| 2026-06-18 | 23.52 | $13.63 | 29434 |
| 2026-06-17 | 23.82 | $13.92 | 196336 |
| 2026-06-16 | 24.39 | $13.97 | 7518 |
| 2026-06-15 | 25.17 | $13.83 | 18446 |
| 2026-06-12 | 25.45 | $13.82 | 24515 |
| 2026-06-11 | 25.89 | $14.04 | 6061 |
| 2026-06-10 | 26.36 | $13.48 | 3460 |
| 2026-06-09 | 26.27 | $13.57 | 13289 |
| 2026-06-08 | 26.17 | $13.90 | 6873 |
| 2026-06-05 | 26.38 | $13.66 | 4665 |
| 2026-06-04 | 26.48 | $13.99 | 14327 |
| 2026-06-03 | 26.72 | $13.73 | 8106 |
| 2026-06-02 | 26.92 | $13.92 | 14606 |
| 2026-06-01 | 27.21 | $14.08 | 13490 |
| 2026-05-29 | 27.66 | $14.74 | 9911 |
| 2026-05-28 | 28.61 | $14.93 | 5272 |
| 2026-05-27 | 29.61 | $14.36 | 10308 |
| 2026-05-26 | 30.08 | $14.40 | 9827 |
| 2026-05-22 | 30.64 | $14.29 | 11366 |
| 2026-05-21 | 31.20 | $14.42 | 7603 |
| 2026-05-20 | 31.80 | $13.98 | 11350 |
| 2026-05-19 | 31.96 | $13.27 | 87756 |
| 2026-05-18 | 31.34 | $13.11 | 45170 |
| 2026-05-15 | 30.62 | $12.70 | 29459 |
| 2026-05-14 | 29.34 | $13.02 | 58264 |
| 2026-05-13 | 28.20 | $13.70 | 42266 |
| 2026-05-12 | 27.22 | $13.66 | 15117 |
| 2026-05-11 | 26.20 | $13.97 | 855537 |
| 2026-05-08 | 25.29 | $14.55 | 7186 |
| 2026-05-07 | 24.73 | $15.06 | 21201 |
| 2026-05-06 | 24.41 | $15.31 | 21889 |
| 2026-05-05 | 24.24 | $14.96 | 11774 |
| 2026-05-04 | 23.73 | $15.08 | 21970 |
| 2026-05-01 | 23.16 | $15.16 | 61517 |
| 2026-04-30 | 22.59 | $15.22 | 10534 |
| 2026-04-29 | 22.00 | $14.95 | 32781 |
| 2026-04-28 | 21.23 | $15.03 | 23726 |
| 2026-04-27 | 20.48 | $15.24 | 15821 |
| 2026-04-24 | 19.71 | $15.53 | 29033 |
| 2026-04-23 | 19.19 | $16.01 | 26190 |
| 2026-04-22 | 18.79 | $16.39 | 17463 |
| 2026-04-21 | 18.70 | $16.64 | 25532 |
| 2026-04-20 | 18.79 | $16.95 | 215777 |
| 2026-04-17 | 18.98 | $17.09 | 66952 |
| 2026-04-16 | 19.44 | $16.91 | 57635 |
| 2026-04-15 | 19.60 | $17.52 | 14457 |
| 2026-04-14 | 20.02 | $17.35 | 35711 |
| 2026-04-13 | 20.57 | $17.58 | 74074 |
| 2026-04-10 | 21.12 | $17.24 | 15523 |
| 2026-04-09 | 21.42 | $17.55 | 37742 |
| 2026-04-08 | 21.88 | $17.55 | 19910 |
| 2026-04-07 | 22.37 | $17.13 | 66014 |
| 2026-04-06 | 22.45 | $17.20 | 14590 |
| 2026-04-02 | 22.72 | $17.10 | 31977 |
| 2026-04-01 | 22.97 | $16.84 | 49986 |
| 2026-03-31 | 23.13 | $15.84 | 87230 |
| 2026-03-30 | 22.72 | $15.24 | 161560 |
| 2026-03-27 | 21.37 | $15.48 | 74938 |
| 2026-03-26 | 20.05 | $16.16 | 11021 |
| 2026-03-25 | 18.97 | $17.05 | 12784 |
| 2026-03-24 | 18.20 | $16.71 | 39537 |
| 2026-03-23 | 17.16 | $17.29 | 48213 |
| 2026-03-20 | 16.41 | $16.90 | 39625 |
| 2026-03-19 | 15.54 | $18.29 | 22317 |
| 2026-03-18 | 15.19 | $18.65 | 48749 |
| 2026-03-17 | 15.43 | $18.32 | 8969 |
| 2026-03-16 | 15.35 | $18.42 | 17201 |
| 2026-03-13 | 15.24 | $18.48 | 39697 |
| 2026-03-12 | 15.21 | $18.79 | 130570 |
| 2026-03-11 | 15.45 | $18.89 | 9941 |
| 2026-03-10 | 15.70 | $19.26 | 5613 |
| 2026-03-09 | 16.36 | $19.25 | 205512 |
| 2026-03-06 | 16.92 | $18.63 | 12866 |
| 2026-03-05 | 16.98 | $18.19 | 77786 |
| 2026-03-04 | 17.03 | $18.94 | 26036 |
| 2026-03-03 | 17.66 | $18.58 | 31418 |
| 2026-03-02 | 18.04 | $18.57 | 31334 |
| 2026-02-27 | 18.43 | $18.58 | 8343 |
| 2026-02-26 | 19.11 | $18.55 | 49492 |
| 2026-02-25 | 19.99 | $18.84 | 31326 |
| 2026-02-24 | 20.95 | $19.25 | 8221 |
| 2026-02-23 | 21.92 | $18.88 | 21282 |
| 2026-02-20 | 22.97 | $19.47 | 8256 |
| 2026-02-19 | 23.63 | $19.07 | 39141 |
| 2026-02-18 | 24.60 | $18.88 | 52329 |
| 2026-02-17 | 25.71 | $18.63 | 14312 |
| 2026-02-13 | 26.93 | $17.90 | 14276 |
| 2026-02-12 | 27.77 | $17.79 | 8181 |
| 2026-02-11 | 28.54 | $18.01 | 12034 |
| 2026-02-10 | 29.62 | $18.85 | 50642 |
| 2026-02-09 | 31.06 | $19.60 | 3514 |
| 2026-02-06 | 31.72 | $19.10 | 11673 |
| 2026-02-05 | 32.87 | $18.84 | 178755 |
| 2026-02-04 | 34.09 | $19.41 | 34268 |
| 2026-02-03 | 34.85 | $20.15 | 12543 |
| 2026-02-02 | 34.99 | $19.57 | 13461 |
| 2026-01-30 | 35.54 | $19.89 | 27858 |
| 2026-01-29 | 35.86 | $20.45 | 12524 |
| 2026-01-28 | 35.49 | $21.02 | 49308 |
| 2026-01-27 | 34.59 | $21.07 | 1.2M |
| 2026-01-26 | 33.64 | $20.21 | 29601 |
| 2026-01-23 | 33.11 | $20.14 | 19274 |
| 2026-01-22 | 32.61 | $20.10 | 311115 |
| 2026-01-21 | 32.13 | $20.37 | 21470 |
| 2026-01-20 | 31.01 | $20.23 | 64768 |
| 2026-01-16 | 29.95 | $20.20 | 11171 |
| 2026-01-15 | 28.90 | $19.96 | 21133 |
| 2026-01-14 | 27.87 | $20.26 | 94198 |
| 2026-01-13 | 26.57 | $20.63 | 33944 |
| 2026-01-12 | 24.98 | $20.45 | 24899 |
| 2026-01-09 | 23.26 | $20.21 | 23738 |
| 2026-01-08 | 21.60 | $19.85 | 21824 |
| 2026-01-07 | 20.02 | $19.77 | 307559 |
| 2026-01-06 | 18.38 | $19.11 | 166515 |
| 2026-01-05 | 16.98 | $18.80 | 32728 |
| 2026-01-02 | 15.71 | $17.43 | 15188 |
| 2025-12-31 | 15.29 | $16.95 | 6062 |
| 2025-12-30 | 15.40 | $17.05 | 11036 |
| 2025-12-29 | 15.52 | $16.78 | 40503 |
| 2025-12-26 | 15.95 | $17.31 | 8085 |
| 2025-12-24 | 16.11 | $17.13 | 2358 |
| 2025-12-23 | 15.91 | $17.01 | 4413 |
| 2025-12-22 | 15.78 | $16.99 | 20564 |
| 2025-12-19 | 15.72 | $16.85 | 7844 |
| 2025-12-18 | 15.76 | $16.67 | 3029 |
| 2025-12-17 | 16.05 | $16.48 | 119703 |
| 2025-12-16 | 16.42 | $16.40 | 10572 |
| 2025-12-15 | 17.00 | $16.95 | 18482 |
| 2025-12-12 | 16.62 | $16.92 | 5475 |
| 2025-12-11 | 16.32 | $16.67 | 3304 |
| 2025-12-10 | 16.17 | $16.42 | 7368 |
| 2025-12-09 | 16.35 | $16.06 | 9221 |
| 2025-12-08 | 16.70 | $15.80 | 170470 |
| 2025-12-05 | 17.39 | $15.48 | 61198 |
| 2025-12-04 | 18.03 | $15.46 | 332354 |
| 2025-12-03 | 18.61 | $15.25 | 6087 |
| 2025-12-02 | 18.87 | $14.89 | 71892 |
| 2025-12-01 | 18.62 | $14.88 | 85767 |
| 2025-11-28 | 18.35 | $15.27 | 21705 |
| 2025-11-26 | 18.29 | $15.02 | 1476 |
| 2025-11-25 | 18.01 | $14.86 | 12955 |
| 2025-11-24 | 17.37 | $14.87 | 16176 |
| 2025-11-21 | 16.91 | $15.10 | 6466 |
| 2025-11-20 | 16.61 | $14.74 | 3672 |
| 2025-11-19 | 15.81 | $14.72 | 14528 |
| 2025-11-18 | 14.83 | $15.26 | 46291 |
| 2025-11-17 | 14.42 | $15.38 | 11755 |
| 2025-11-14 | 14.13 | $15.64 | 3009 |
| 2025-11-13 | 13.87 | $15.74 | 8376 |
| 2025-11-12 | 13.95 | $15.60 | 188530 |
| 2025-11-11 | 13.75 | $15.60 | 3800 |
| 2025-11-10 | 13.87 | $15.87 | 10735 |
| 2025-11-07 | 14.01 | $15.48 | 6056 |
| 2025-11-06 | 13.96 | $15.68 | 26549 |
| 2025-11-05 | 14.10 | $15.68 | 16141 |
| 2025-11-04 | 14.28 | $15.83 | 8905 |
| 2025-11-03 | 14.72 | $16.09 | 4961 |
| 2025-10-31 | 15.46 | $16.01 | 2914 |
| 2025-10-30 | 16.19 | $15.86 | 27442 |
| 2025-10-29 | 16.89 | $16.12 | 22482 |
| 2025-10-28 | 17.50 | $16.65 | 3390 |
| 2025-10-27 | 17.49 | $16.41 | 1035 |
| 2025-10-24 | 17.74 | $16.37 | 5328 |
| 2025-10-23 | 18.00 | $16.37 | 3195 |
| 2025-10-22 | 18.43 | $15.90 | 916 |
| 2025-10-21 | 19.14 | $15.80 | 3459 |
| 2025-10-20 | 20.04 | $15.85 | 5405 |
| 2025-10-17 | 21.04 | $15.57 | 5156 |
| 2025-10-16 | 21.84 | $15.72 | 14381 |
| 2025-10-15 | 22.90 | $15.70 | 11508 |
| 2025-10-14 | 23.93 | $16.36 | 15757 |
| 2025-10-13 | 24.92 | $16.29 | 11706 |
| 2025-10-10 | 26.01 | $16.70 | 6808 |
| 2025-10-09 | 26.80 | $16.90 | 25166 |
| 2025-10-08 | 27.28 | $17.15 | 9695 |
| 2025-10-07 | 27.62 | $16.99 | 7515 |
| 2025-10-06 | 28.10 | $17.43 | 13638 |
| 2025-10-03 | 27.94 | $17.67 | 10030 |
| 2025-10-02 | 27.37 | $17.74 | 16404 |
| 2025-10-01 | 26.87 | $17.52 | 45813 |
| 2025-09-30 | 26.44 | $18.17 | 17269 |
| 2025-09-29 | 25.13 | $17.65 | 134922 |
| 2025-09-26 | 24.01 | $17.32 | 18506 |
| 2025-09-25 | 23.06 | $16.76 | 132262 |
| 2025-09-24 | 22.41 | $16.78 | 7743 |
| 2025-09-23 | 21.80 | $16.07 | 19323 |
| 2025-09-22 | 21.54 | $16.47 | 24699 |
| 2025-09-19 | 20.68 | $16.30 | 16634 |
| 2025-09-18 | 19.91 | $16.32 | 29288 |
| 2025-09-17 | 18.90 | $16.38 | 135759 |
| 2025-09-16 | 17.76 | $16.00 | 7118 |
| 2025-09-15 | 16.81 | $16.02 | 14697 |
| 2025-09-12 | 15.61 | $15.85 | 5504 |
| 2025-09-11 | 14.59 | $15.63 | 20467 |
| 2025-09-10 | 13.70 | $15.00 | 6115 |
| 2025-09-09 | 13.17 | $14.91 | 4288 |
| 2025-09-08 | 12.62 | $15.03 | 14115 |
| 2025-09-05 | 12.17 | $14.71 | 6965 |
| 2025-09-04 | 11.75 | $14.41 | 9022 |
| 2025-09-03 | 11.66 | $14.47 | 12485 |
| 2025-09-02 | 11.71 | $13.81 | 10566 |
| 2025-08-29 | 12.25 | $13.91 | 137585 |
| 2025-08-28 | 12.83 | $13.82 | 2704 |
| 2025-08-27 | 13.32 | $13.90 | 11905 |
| 2025-08-26 | 13.79 | $13.86 | 4950 |
| 2025-08-25 | 14.29 | $13.61 | 9277 |
| 2025-08-22 | 15.02 | $13.51 | 18718 |
| 2025-08-21 | 15.77 | $13.66 | 241174 |
| 2025-08-20 | 16.46 | $13.30 | 9969 |
| 2025-08-19 | 16.82 | $13.10 | 11539 |
| 2025-08-18 | 17.04 | $14.26 | 7552 |
| 2025-08-15 | 17.62 | $13.36 | 8581 |
| 2025-08-14 | 18.10 | $13.55 | 11334 |
| 2025-08-13 | 18.78 | $13.16 | 2481 |
| 2025-08-12 | 19.02 | $13.24 | 49078 |
| 2025-08-11 | 19.27 | $12.88 | 8357 |
| 2025-08-08 | 19.01 | $12.76 | 3107 |
| 2025-08-07 | 18.76 | $12.75 | 10632 |
| 2025-08-06 | 18.49 | $13.53 | 12667 |
| 2025-08-05 | 18.86 | $13.42 | 11293 |
| 2025-08-04 | 19.04 | $13.34 | 16137 |
| 2025-08-01 | 19.23 | $13.38 | 192279 |
| 2025-07-31 | 19.33 | $13.70 | 42548 |
| 2025-07-30 | 19.89 | $13.54 | 12848 |
| 2025-07-29 | 20.42 | $13.50 | 15440 |
| 2025-07-28 | 20.87 | $13.54 | 52716 |
| 2025-07-25 | 21.34 | $14.11 | 10769 |
| 2025-07-24 | 22.25 | $14.42 | 4716 |
| 2025-07-23 | 22.87 | $14.50 | 6875 |
| 2025-07-22 | 23.53 | $14.35 | 6876 |
| 2025-07-21 | 24.69 | $14.57 | 9489 |
| 2025-07-18 | 25.77 | $14.43 | 18285 |
| 2025-07-17 | 27.05 | $14.43 | 14002 |
| 2025-07-16 | 28.28 | $14.52 | 9832 |
| 2025-07-15 | 29.59 | $14.66 | 5082 |
| 2025-07-14 | 30.75 | $14.92 | 49122 |
| 2025-07-11 | 31.84 | $14.85 | 23102 |
| 2025-07-10 | 33.22 | $14.73 | 42249 |
| 2025-07-09 | 34.68 | $15.20 | 11406 |
| 2025-07-08 | 35.85 | $15.20 | 12406 |
| 2025-07-07 | 36.91 | $15.19 | 29362 |
| 2025-07-03 | 38.02 | $14.86 | 76384 |
| 2025-07-02 | 39.25 | $14.68 | 79017 |
| 2025-07-01 | 40.54 | $15.55 | 13508 |
| 2025-06-30 | 40.94 | $16.13 | 12520 |
| 2025-06-27 | 40.90 | $15.51 | 15574 |
| 2025-06-26 | 40.89 | $16.32 | 12979 |
| 2025-06-25 | 40.20 | $16.00 | 24974 |
| 2025-06-24 | 39.55 | $13.94 | 41016 |
| 2025-06-23 | 39.46 | $14.48 | 13256 |
| 2025-06-20 | 38.62 | $15.00 | 21923 |
| 2025-06-18 | 37.74 | $14.26 | 16708 |
| 2025-06-17 | 37.01 | $14.42 | 83991 |
| 2025-06-16 | 36.10 | $14.55 | 46852 |
| 2025-06-13 | 35.15 | $14.46 | 9919 |
| 2025-06-12 | 34.39 | $14.19 | 7069 |
| 2025-06-11 | 33.68 | $14.06 | 12325 |
| 2025-06-10 | 32.94 | $14.15 | 9619 |
| 2025-06-09 | 32.15 | $14.34 | 63056 |
| 2025-06-06 | 31.56 | $14.60 | 33183 |
| 2025-06-05 | 30.67 | $14.88 | 29632 |
| 2025-06-04 | 29.06 | $14.79 | 52681 |
| 2025-06-03 | 27.56 | $14.37 | 41597 |
| 2025-06-02 | 26.15 | $14.17 | 37090 |
| 2025-05-30 | 24.72 | $13.19 | 59682 |
| 2025-05-29 | 23.82 | $12.92 | 17627 |
| 2025-05-28 | 23.03 | $12.84 | 148214 |
| 2025-05-27 | 22.21 | $13.03 | 14504 |
| 2025-05-23 | 21.36 | $12.74 | 17244 |
| 2025-05-22 | 20.77 | $12.35 | 10121 |
| 2025-05-21 | 20.24 | $12.08 | 342228 |
| 2025-05-20 | 20.06 | $11.81 | 6259 |
| 2025-05-19 | 20.15 | $11.62 | 15451 |
| 2025-05-16 | 19.97 | $11.54 | 6067 |
| 2025-05-15 | 19.82 | $11.79 | 2029 |
| 2025-05-14 | 19.73 | $11.00 | 4037 |
| 2025-05-13 | 19.83 | $11.02 | 5282 |
| 2025-05-12 | 20.46 | $11.00 | 17216 |
| 2025-05-09 | 21.12 | $11.57 | 4375 |
| 2025-05-08 | 21.18 | $11.68 | 17651 |
| 2025-05-07 | 20.68 | $12.25 | 12657 |
| 2025-05-06 | 19.83 | $12.10 | 6626 |
| 2025-05-05 | 18.85 | $12.00 | 14396 |
| 2025-05-02 | 18.16 | $11.44 | 20529 |
| 2025-05-01 | 17.67 | $11.44 | 5244 |
| 2025-04-30 | 17.41 | $11.18 | 11849 |
| 2025-04-29 | 17.38 | $11.09 | 24177 |
| 2025-04-28 | 17.35 | $11.55 | 27986 |
| 2025-04-25 | 17.03 | $11.00 | 10710 |
| 2025-04-24 | 16.93 | $10.90 | 29378 |
| 2025-04-23 | 16.83 | $10.25 | 12801 |
| 2025-04-22 | 17.31 | $10.74 | 12386 |
| 2025-04-21 | 17.83 | $10.10 | 8130 |
| 2025-04-17 | 18.64 | $10.24 | 13558 |
| 2025-04-16 | 19.60 | $9.53 | 36020 |
| 2025-04-15 | 20.62 | $10.05 | 13661 |
| 2025-04-14 | 21.25 | $10.15 | 8393 |
| 2025-04-11 | 21.98 | $9.29 | 6690 |
| 2025-04-10 | 22.73 | $9.29 | 9654 |
| 2025-04-09 | 23.50 | $8.99 | 6363 |
| 2025-04-08 | 24.34 | $8.42 | 11954 |
| 2025-04-07 | 24.95 | $8.51 | 5888 |
| 2025-04-04 | 24.84 | $9.08 | 24412 |
| 2025-04-03 | 25.76 | $9.63 | 14718 |
| 2025-04-02 | 26.56 | $9.37 | 7926 |
| 2025-04-01 | 27.60 | $9.43 | 11073 |
| 2025-03-31 | 28.41 | $9.30 | 9206 |
| 2025-03-28 | 29.34 | $9.59 | 15833 |
| 2025-03-27 | 29.79 | $9.88 | 8923 |
| 2025-03-26 | 30.29 | $9.59 | 12996 |
| 2025-03-25 | 30.56 | $9.92 | 31772 |
| 2025-03-24 | 30.65 | $10.01 | 13151 |
| 2025-03-21 | 30.77 | $9.41 | 7595 |
| 2025-03-20 | 31.04 | $9.85 | 29682 |
| 2025-03-19 | 30.93 | $10.28 | 51585 |
| 2025-03-18 | 30.68 | $10.25 | 23599 |
| 2025-03-17 | 30.32 | $10.21 | 24447 |
| 2025-03-14 | 29.94 | $10.30 | 9961 |
| 2025-03-13 | 29.56 | $9.85 | 16548 |
| 2025-03-12 | 29.53 | $9.55 | 7898 |
| 2025-03-11 | 29.57 | $9.73 | 10230 |
| 2025-03-10 | 29.68 | $9.19 | 7736 |
| 2025-03-07 | 30.25 | $9.15 | 12662 |
| 2025-03-06 | 30.57 | $10.23 | 21760 |
| 2025-03-05 | 29.97 | $10.15 | 36777 |
| 2025-03-04 | 29.34 | $9.39 | 92902 |
| 2025-03-03 | 29.23 | $9.53 | 129934 |
| 2025-02-28 | 28.21 | $8.91 | 13604 |
| 2025-02-27 | 28.04 | $8.45 | 10672 |
| 2025-02-26 | 27.98 | $8.35 | 2486 |
| 2025-02-25 | 28.01 | $8.46 | 4519 |
| 2025-02-24 | 28.06 | $8.53 | 5986 |
| 2025-02-21 | 28.29 | $8.55 | 7100 |
| 2025-02-20 | 27.11 | $8.30 | 2146 |
| 2025-02-19 | 25.86 | $8.54 | 4532 |
| 2025-02-18 | 24.55 | $8.45 | 5269 |
| 2025-02-14 | 23.23 | $7.60 | 32994 |
| 2025-02-13 | 22.28 | $8.03 | 166895 |
| 2025-02-12 | 20.64 | $7.65 | 11347 |
| 2025-02-11 | 19.06 | $7.44 | 871 |
| 2025-02-10 | 18.06 | $7.51 | 541 |
| 2025-02-07 | 16.73 | $7.09 | 107 |
| 2025-02-06 | 16.04 | $6.61 | — |
| 2025-02-05 | 16.66 | $6.61 | — |
| 2025-02-04 | 17.31 | $6.61 | — |
| 2025-02-03 | 18.00 | $6.61 | 173 |
| 2025-01-31 | 18.72 | $6.71 | — |
| 2025-01-30 | 19.12 | $6.71 | 451 |
| 2025-01-29 | 19.54 | $6.77 | 156 |
| 2025-01-28 | 19.77 | $6.75 | — |
| 2025-01-27 | 20.07 | $6.75 | — |
| 2025-01-24 | 20.38 | $6.75 | 1216 |
| 2025-01-23 | 20.70 | $6.24 | 120 |
| 2025-01-22 | 20.98 | $6.00 | — |
| 2025-01-21 | 20.16 | $6.00 | — |
| 2025-01-17 | 19.30 | $6.00 | 281 |
| 2025-01-16 | 18.40 | $6.42 | — |
| 2025-01-15 | 18.71 | $6.42 | — |
| 2025-01-14 | 19.03 | $6.42 | — |
| 2025-01-13 | 19.37 | $6.42 | — |
| 2025-01-10 | 19.73 | $6.42 | — |
| 2025-01-08 | 20.11 | $6.42 | — |
| 2025-01-07 | 20.50 | $6.42 | — |
| 2025-01-06 | 20.92 | $6.42 | — |
| 2025-01-03 | 21.36 | $6.42 | 370 |
| 2025-01-02 | 21.83 | $6.12 | — |
| 2024-12-31 | 21.10 | $6.12 | — |
| 2024-12-30 | 20.34 | $6.12 | — |
| 2024-12-27 | 19.54 | $6.12 | — |
| 2024-12-26 | 18.70 | $6.12 | 393 |
| 2024-12-24 | 17.81 | $6.12 | — |
| 2024-12-23 | 16.88 | $6.12 | 1573 |
| 2024-12-20 | 15.90 | $6.34 | — |
| 2024-12-19 | 15.61 | $6.35 | 600 |
| 2024-12-18 | 15.33 | $6.80 | — |
| 2024-12-17 | 15.94 | $6.80 | — |
| 2024-12-16 | 16.59 | $6.80 | 402 |
| 2024-12-13 | 17.27 | $6.99 | — |
| 2024-12-12 | 17.30 | $6.99 | — |
| 2024-12-11 | 17.32 | $6.99 | — |
| 2024-12-10 | 17.35 | $6.99 | — |
| 2024-12-09 | 17.38 | $6.99 | — |
| 2024-12-06 | 17.41 | $6.99 | — |
| 2024-12-05 | 17.44 | $6.99 | — |
| 2024-12-04 | 17.48 | $6.99 | — |
| 2024-12-03 | 17.51 | $6.99 | 436 |
| 2024-12-02 | 17.55 | $6.66 | 2739 |
| 2024-11-29 | 17.82 | $6.40 | 890 |
| 2024-11-27 | 18.28 | $6.86 | — |
| 2024-11-26 | 17.44 | $6.86 | 112 |
| 2024-11-25 | 16.55 | $6.59 | — |
| 2024-11-22 | 16.38 | $6.60 | 1008 |
| 2024-11-21 | 16.15 | $6.30 | — |
| 2024-11-20 | 16.91 | $6.30 | — |
| 2024-11-19 | 17.71 | $6.30 | — |
| 2024-11-18 | 18.56 | $6.30 | — |
| 2024-11-15 | 19.45 | $6.30 | — |
| 2024-11-14 | 20.38 | $6.30 | — |
| 2024-11-13 | 21.37 | $6.30 | — |
| 2024-11-12 | 22.40 | $6.30 | — |
| 2024-11-11 | 23.50 | $6.30 | — |
| 2024-11-08 | 24.65 | $6.30 | — |
| 2024-11-07 | 25.86 | $6.30 | 3848 |
| 2024-11-06 | 27.13 | $6.09 | — |
| 2024-11-05 | 26.05 | $6.09 | 343 |
| 2024-11-04 | 24.91 | $6.25 | — |
| 2024-11-01 | 24.06 | $6.25 | 110 |
| 2024-10-31 | 23.17 | $6.68 | — |
| 2024-10-30 | 23.61 | $6.68 | — |
| 2024-10-29 | 24.08 | $6.68 | — |
| 2024-10-28 | 24.57 | $6.68 | — |
| 2024-10-25 | 25.08 | $6.68 | — |
| 2024-10-24 | 25.63 | $6.68 | — |
| 2024-10-23 | 26.20 | $6.68 | — |
| 2024-10-22 | 26.80 | $6.68 | — |
| 2024-10-21 | 27.43 | $6.68 | — |
| 2024-10-18 | 28.10 | $6.68 | — |
| 2024-10-17 | 28.80 | $6.68 | — |
| 2024-10-16 | 29.54 | $6.68 | — |
| 2024-10-15 | 30.32 | $6.68 | 128 |
| 2024-10-14 | 31.13 | $6.40 | 819 |
| 2024-10-11 | 30.94 | $6.29 | — |
| 2024-10-10 | 31.57 | $6.29 | — |
| 2024-10-09 | 32.23 | $6.29 | — |
| 2024-10-08 | 32.93 | $6.29 | — |
| 2024-10-07 | 33.67 | $6.29 | — |
| 2024-10-04 | 34.44 | $6.29 | 247 |
| 2024-10-03 | 35.25 | $6.00 | 350 |
| 2024-10-02 | 34.94 | $6.97 | — |
| 2024-10-01 | 34.44 | $6.97 | — |
| 2024-09-30 | 33.92 | $6.97 | — |
| 2024-09-27 | 33.37 | $6.97 | — |
| 2024-09-26 | 32.79 | $6.97 | — |
| 2024-09-25 | 32.18 | $6.97 | — |
| 2024-09-24 | 31.53 | $6.97 | — |
| 2024-09-23 | 30.86 | $6.97 | — |
| 2024-09-20 | 30.14 | $6.97 | 100 |
| 2024-09-19 | 29.39 | $6.53 | 1311 |
| 2024-09-18 | 30.68 | $6.40 | — |
| 2024-09-17 | 31.30 | $6.40 | 251 |
| 2024-09-16 | 31.96 | $6.27 | 2032 |
| 2024-09-13 | 30.83 | $6.38 | — |
| 2024-09-12 | 30.38 | $6.38 | — |
| 2024-09-11 | 29.92 | $6.38 | — |
| 2024-09-10 | 29.42 | $6.38 | — |
| 2024-09-09 | 28.91 | $6.38 | — |
| 2024-09-06 | 28.36 | $6.38 | — |
| 2024-09-05 | 27.79 | $6.38 | — |
| 2024-09-04 | 27.18 | $6.38 | — |
| 2024-09-03 | 26.55 | $6.38 | — |
| 2024-08-30 | 25.88 | $6.38 | — |
| 2024-08-29 | 25.17 | $6.38 | — |
| 2024-08-28 | 24.43 | $6.38 | — |
| 2024-08-27 | 23.65 | $6.38 | — |
| 2024-08-26 | 22.83 | $6.38 | — |
| 2024-08-23 | 21.97 | $6.38 | — |
| 2024-08-22 | 21.05 | $6.38 | — |
| 2024-08-21 | 20.10 | $6.38 | — |
| 2024-08-20 | 19.09 | $6.38 | — |
| 2024-08-19 | 18.03 | $6.38 | — |
| 2024-08-16 | 16.91 | $6.38 | — |
| 2024-08-15 | 15.73 | $6.38 | — |
| 2024-08-14 | 14.49 | $6.38 | — |
| 2024-08-13 | 13.19 | $6.38 | — |
| 2024-08-12 | 11.82 | $6.38 | 1009 |
| 2024-08-09 | 10.37 | $6.78 | — |
| 2024-08-08 | 10.38 | $6.78 | — |
| 2024-08-07 | 10.39 | $6.78 | — |
| 2024-08-06 | 10.40 | $6.78 | — |
| 2024-08-05 | 10.41 | $6.78 | — |
| 2024-08-02 | 10.42 | $6.78 | — |
| 2024-08-01 | 10.44 | $6.78 | — |
| 2024-07-31 | 10.45 | $6.78 | — |
| 2024-07-30 | 10.46 | $6.78 | 680 |
| 2024-07-29 | 10.48 | $6.82 | — |
| 2024-07-26 | 10.92 | $6.82 | — |
| 2024-07-25 | 11.38 | $6.82 | — |
| 2024-07-24 | 11.87 | $6.82 | — |
| 2024-07-23 | 12.38 | $6.82 | — |
| 2024-07-22 | 12.92 | $6.82 | — |
| 2024-07-19 | 13.49 | $6.82 | — |
| 2024-07-18 | 14.08 | $6.82 | — |
| 2024-07-17 | 14.71 | $6.82 | 919 |
| 2024-07-16 | 15.38 | $7.00 | — |
| 2024-07-15 | 15.50 | $7.00 | 140 |
| 2024-07-12 | 15.62 | $6.59 | — |
| 2024-07-11 | 15.83 | $6.59 | — |
| 2024-07-10 | 16.06 | $6.59 | — |
| 2024-07-09 | 16.29 | $6.59 | — |
| 2024-07-08 | 16.54 | $6.59 | — |
| 2024-07-05 | 16.80 | $6.59 | — |
| 2024-07-03 | 17.07 | $6.59 | 125 |
| 2024-07-02 | 17.36 | $6.75 | — |
| 2024-07-01 | 18.06 | $6.75 | — |
| 2024-06-28 | 18.79 | $6.75 | 145 |
| 2024-06-27 | 19.56 | $7.05 | 891 |
| 2024-06-26 | 20.02 | $6.80 | — |
| 2024-06-25 | 20.98 | $6.80 | — |
| 2024-06-24 | 21.99 | $6.80 | — |
| 2024-06-21 | 23.05 | $6.80 | — |
| 2024-06-20 | 24.17 | $6.80 | 1383 |
| 2024-06-18 | 25.35 | $7.18 | 981 |
| 2024-06-17 | 25.75 | $6.84 | 178 |
| 2024-06-14 | 27.05 | $6.55 | — |
| 2024-06-13 | 27.50 | $6.55 | — |
| 2024-06-12 | 27.97 | $6.55 | — |
| 2024-06-11 | 28.47 | $6.55 | 2259 |
| 2024-06-10 | 28.99 | $7.36 | 1040 |
| 2024-06-07 | 27.99 | $7.30 | — |
| 2024-06-06 | 27.10 | $7.30 | 220 |
| 2024-06-05 | 26.17 | $7.28 | — |
| 2024-06-04 | 25.24 | $7.28 | — |
| 2024-06-03 | 24.26 | $7.28 | — |
| 2024-05-31 | 23.23 | $7.28 | — |
| 2024-05-30 | 22.14 | $7.28 | — |
| 2024-05-29 | 21.00 | $7.28 | — |
| 2024-05-28 | 19.80 | $7.28 | 644 |
| 2024-05-24 | 18.54 | $7.26 | — |
| 2024-05-23 | 17.29 | $7.26 | 161 |
| 2024-05-22 | 15.97 | $6.80 | — |
| 2024-05-21 | 15.75 | $6.80 | — |
| 2024-05-20 | 15.52 | $6.80 | — |
| 2024-05-17 | 15.28 | $6.81 | 412 |
| 2024-05-16 | 14.98 | $6.68 | 291 |
| 2024-05-15 | 15.08 | $6.58 | — |
| 2024-05-14 | 15.53 | $6.58 | — |
| 2024-05-13 | 16.00 | $6.58 | 2343 |
| 2024-05-10 | 16.50 | $6.58 | — |
| 2024-05-09 | 17.03 | $6.58 | — |
| 2024-05-08 | 17.59 | $6.58 | — |
| 2024-05-07 | 18.17 | $6.58 | 951 |
| 2024-05-06 | 18.78 | $6.35 | — |
| 2024-05-03 | 19.42 | $6.35 | 10795 |
| 2024-05-02 | 20.08 | $6.64 | 577 |
| 2024-05-01 | 20.55 | $6.63 | — |
| 2024-04-30 | 21.08 | $6.63 | — |
| 2024-04-29 | 21.63 | $6.63 | — |
| 2024-04-26 | 22.21 | $6.63 | 1000 |
| 2024-04-25 | 22.82 | $6.33 | — |
| 2024-04-24 | 23.71 | $6.33 | — |
| 2024-04-23 | 24.66 | $6.33 | 1322 |
| 2024-04-22 | 25.65 | $6.33 | — |
| 2024-04-19 | 26.70 | $6.33 | 504 |
| 2024-04-18 | 27.80 | $6.28 | — |
| 2024-04-17 | 28.83 | $6.28 | — |
| 2024-04-16 | 29.91 | $6.28 | 512 |
| 2024-04-15 | 31.04 | $6.80 | — |
| 2024-04-12 | 31.79 | $6.80 | — |
| 2024-04-11 | 32.57 | $6.80 | — |
| 2024-04-10 | 33.40 | $6.80 | — |
| 2024-04-09 | 34.27 | $6.80 | 1190 |
| 2024-04-08 | 35.18 | $6.60 | — |
| 2024-04-05 | 36.53 | $6.60 | 413 |
| 2024-04-04 | 37.96 | $6.80 | 103 |
| 2024-04-03 | 38.95 | $6.65 | 8000 |
| 2024-04-02 | 40.28 | $6.76 | — |
| 2024-04-01 | 41.39 | $6.76 | 456 |
| 2024-03-28 | 42.56 | $6.80 | — |
| 2024-03-27 | 43.69 | $6.80 | 230 |
| 2024-03-26 | 44.87 | $7.00 | 300 |
| 2024-03-25 | 45.62 | $6.61 | 1228 |
| 2024-03-22 | 47.03 | $6.73 | — |
| 2024-03-21 | 47.37 | $6.73 | — |
| 2024-03-20 | 47.74 | $6.73 | — |
| 2024-03-19 | 48.12 | $6.73 | 11415 |
| 2024-03-18 | 48.52 | $6.75 | — |
| 2024-03-15 | 49.29 | $6.75 | — |
| 2024-03-14 | 50.10 | $6.75 | — |
| 2024-03-13 | 50.96 | $6.75 | 453 |
| 2024-03-12 | 51.86 | $6.04 | 102 |
| 2024-03-11 | 54.23 | $6.79 | 295 |
| 2024-03-08 | 53.50 | $6.87 | — |
| 2024-03-07 | 52.19 | $6.87 | 740 |
| 2024-03-06 | 50.81 | $6.47 | — |
| 2024-03-05 | 49.79 | $6.47 | — |
| 2024-03-04 | 48.72 | $6.47 | — |
| 2024-03-01 | 47.59 | $6.47 | — |
| 2024-02-29 | 46.41 | $6.47 | — |
| 2024-02-28 | 45.16 | $6.47 | — |
| 2024-02-27 | 43.84 | $6.47 | 702 |
| 2024-02-26 | 42.46 | $6.26 | 2339 |
| 2024-02-23 | 41.26 | $6.12 | — |
| 2024-02-22 | 40.22 | $6.12 | — |
| 2024-02-21 | 39.12 | $6.12 | 328 |
| 2024-02-20 | 37.96 | $6.48 | 2592 |
| 2024-02-16 | 36.74 | $5.85 | — |
| 2024-02-15 | 36.99 | $5.85 | — |
| 2024-02-14 | 37.25 | $5.85 | — |
| 2024-02-13 | 37.53 | $5.85 | — |
| 2024-02-12 | 37.82 | $5.85 | — |
| 2024-02-09 | 38.12 | $5.85 | — |
| 2024-02-08 | 38.45 | $5.85 | — |
| 2024-02-07 | 38.79 | $5.85 | — |
| 2024-02-06 | 39.14 | $5.85 | — |
| 2024-02-05 | 39.52 | $5.85 | 410 |
| 2024-02-02 | 39.91 | $5.97 | — |
| 2024-02-01 | 39.68 | $5.97 | — |
| 2024-01-31 | 39.43 | $5.97 | 123 |
| 2024-01-30 | 39.18 | $5.82 | — |
| 2024-01-29 | 39.23 | $5.82 | — |
| 2024-01-26 | 39.29 | $5.82 | — |
| 2024-01-25 | 39.35 | $5.82 | 411 |
| 2024-01-24 | 39.41 | $5.86 | — |
| 2024-01-23 | 39.30 | $5.86 | 1024 |
| 2024-01-22 | 39.18 | $5.28 | — |
| 2024-01-19 | 40.53 | $5.28 | — |
| 2024-01-18 | 41.95 | $5.28 | — |
| 2024-01-17 | 43.44 | $5.28 | 263 |
| 2024-01-16 | 45.01 | $5.50 | 251 |
| 2024-01-12 | 45.63 | $5.88 | 154 |
| 2024-01-11 | 43.48 | $5.91 | — |
| 2024-01-10 | 40.91 | $5.91 | 296 |
| 2024-01-09 | 38.21 | $5.87 | — |
| 2024-01-08 | 35.38 | $5.87 | 486 |
| 2024-01-05 | 32.40 | $5.80 | 242 |
| 2024-01-04 | 29.29 | $5.13 | 105 |
| 2024-01-03 | 26.67 | $4.72 | — |
| 2024-01-02 | 26.63 | $4.72 | — |
| 2023-12-29 | 26.59 | $4.72 | — |
| 2023-12-28 | 26.55 | $4.72 | — |
| 2023-12-27 | 26.51 | $4.72 | — |
| 2023-12-26 | 26.46 | $4.72 | — |
| 2023-12-22 | 26.41 | $4.72 | — |
| 2023-12-21 | 26.36 | $4.72 | — |
| 2023-12-20 | 26.31 | $4.72 | — |
| 2023-12-19 | 26.26 | $4.72 | — |
| 2023-12-18 | 26.20 | $4.72 | — |
| 2023-12-15 | 26.14 | $4.72 | — |
| 2023-12-14 | 26.07 | $4.72 | — |
| 2023-12-13 | 26.00 | $4.72 | — |
| 2023-12-12 | 25.93 | $4.72 | — |
| 2023-12-11 | 25.85 | $4.72 | — |
| 2023-12-08 | 25.77 | $4.72 | — |
| 2023-12-07 | 25.69 | $4.72 | — |
| 2023-12-06 | 25.60 | $4.72 | — |
| 2023-12-05 | 25.51 | $4.72 | — |
| 2023-12-04 | 25.41 | $4.72 | — |
| 2023-12-01 | 25.31 | $4.72 | — |
| 2023-11-30 | 25.20 | $4.72 | — |
| 2023-11-29 | 25.09 | $4.72 | — |
| 2023-11-28 | 24.96 | $4.72 | — |
| 2023-11-27 | 24.84 | $4.72 | — |
| 2023-11-24 | 24.70 | $4.72 | — |
| 2023-11-22 | 24.56 | $4.72 | — |
| 2023-11-21 | 24.42 | $4.72 | — |
| 2023-11-20 | 24.26 | $4.72 | 204 |
| 2023-11-17 | 24.10 | $4.82 | — |
| 2023-11-16 | 25.32 | $4.82 | — |
| 2023-11-15 | 26.61 | $4.82 | — |
| 2023-11-14 | 27.97 | $4.82 | — |
| 2023-11-13 | 29.39 | $4.82 | 255 |
| 2023-11-10 | 30.90 | $4.91 | — |
| 2023-11-09 | 30.79 | $4.91 | — |
| 2023-11-08 | 30.67 | $4.91 | — |
| 2023-11-07 | 30.55 | $4.91 | — |
| 2023-11-06 | 30.42 | $4.91 | — |
| 2023-11-03 | 30.29 | $4.91 | — |
| 2023-11-02 | 30.15 | $4.91 | — |
| 2023-11-01 | 30.00 | $4.91 | — |
| 2023-10-31 | 29.84 | $4.91 | — |
| 2023-10-30 | 29.68 | $4.91 | — |
| 2023-10-27 | 29.50 | $4.91 | — |
| 2023-10-26 | 29.32 | $4.91 | — |
| 2023-10-25 | 29.13 | $4.91 | — |
| 2023-10-24 | 28.93 | $4.91 | — |
| 2023-10-23 | 28.71 | $4.91 | — |
| 2023-10-20 | 28.49 | $4.91 | — |
| 2023-10-19 | 28.25 | $4.91 | — |
| 2023-10-18 | 28.00 | $4.91 | — |
| 2023-10-17 | 27.74 | $4.91 | — |
| 2023-10-16 | 27.47 | $4.91 | — |
| 2023-10-13 | 27.18 | $4.91 | — |
| 2023-10-12 | 26.87 | $4.91 | — |
| 2023-10-11 | 26.55 | $4.91 | — |
| 2023-10-10 | 26.21 | $4.91 | 193 |
| 2023-10-09 | 25.86 | $4.76 | — |
| 2023-10-06 | 26.19 | $4.76 | — |
| 2023-10-05 | 26.53 | $4.76 | — |
| 2023-10-04 | 26.89 | $4.76 | — |
| 2023-10-03 | 27.28 | $4.76 | — |
| 2023-10-02 | 27.68 | $4.76 | — |
| 2023-09-29 | 28.10 | $4.76 | 100 |
| 2023-09-28 | 28.55 | $4.47 | — |
| 2023-09-27 | 29.53 | $4.47 | — |
| 2023-09-26 | 30.56 | $4.47 | — |
| 2023-09-25 | 31.65 | $4.47 | — |
| 2023-09-22 | 32.79 | $4.47 | — |
| 2023-09-21 | 34.00 | $4.47 | 182 |
| 2023-09-20 | 35.27 | $4.85 | 150 |
| 2023-09-19 | 35.05 | $4.67 | — |
| 2023-09-18 | 35.86 | $4.67 | — |
| 2023-09-15 | 36.71 | $4.67 | — |
| 2023-09-14 | 37.61 | $4.67 | — |
| 2023-09-13 | 38.55 | $4.67 | — |
| 2023-09-12 | 39.55 | $4.67 | — |
| 2023-09-11 | 40.59 | $4.67 | 105 |
| 2023-09-08 | 41.70 | $4.75 | — |
| 2023-09-07 | 42.14 | $4.75 | — |
| 2023-09-06 | 42.62 | $4.75 | — |
| 2023-09-05 | 43.11 | $4.75 | — |
| 2023-09-01 | 43.63 | $4.75 | — |
| 2023-08-31 | 44.18 | $4.75 | — |
| 2023-08-30 | 44.76 | $4.75 | — |
| 2023-08-29 | 45.37 | $4.75 | — |
| 2023-08-28 | 46.02 | $4.75 | — |
| 2023-08-25 | 46.69 | $4.75 | — |
| 2023-08-24 | 47.40 | $4.75 | — |
| 2023-08-23 | 48.15 | $4.75 | — |
| 2023-08-22 | 48.94 | $4.75 | 537 |
| 2023-08-21 | 49.77 | $4.85 | — |
| 2023-08-18 | 50.09 | $4.85 | — |
| 2023-08-17 | 50.43 | $4.85 | — |
| 2023-08-16 | 50.79 | $4.85 | — |
| 2023-08-15 | 51.17 | $4.85 | — |
| 2023-08-14 | 51.57 | $4.85 | — |
| 2023-08-11 | 51.99 | $4.85 | — |
| 2023-08-10 | 52.43 | $4.85 | 579 |
| 2023-08-09 | 52.90 | $5.20 | 388 |
| 2023-08-08 | 51.71 | $4.93 | 1037 |
| 2023-08-07 | 50.72 | $4.74 | — |
| 2023-08-04 | 49.89 | $4.74 | — |
| 2023-08-03 | 49.03 | $4.74 | — |
| 2023-08-02 | 48.12 | $4.74 | — |
| 2023-08-01 | 47.16 | $4.74 | — |
| 2023-07-31 | 46.16 | $4.74 | 338 |
| 2023-07-28 | 45.10 | $4.68 | 1020 |
| 2023-07-27 | 44.01 | $4.97 | 793 |
| 2023-07-26 | 41.12 | $4.95 | 4348 |
| 2023-07-25 | 38.07 | $4.90 | 15436 |
| 2023-07-24 | 34.86 | $4.99 | 22500 |
| 2023-07-21 | 31.49 | $3.63 | — |
| 2023-07-20 | 31.54 | $3.63 | — |
| 2023-07-19 | 31.58 | $3.63 | — |
| 2023-07-18 | 31.63 | $3.63 | — |
| 2023-07-17 | 31.68 | $3.63 | — |
| 2023-07-14 | 31.74 | $3.63 | — |
| 2023-07-13 | 31.79 | $3.63 | — |
| 2023-07-12 | 31.85 | $3.63 | — |
| 2023-07-11 | 31.92 | $3.63 | — |
| 2023-07-10 | 31.98 | $3.63 | — |
| 2023-07-07 | 32.05 | $3.63 | — |
| 2023-07-06 | 32.12 | $3.63 | — |
| 2023-07-05 | 32.20 | $3.63 | — |
| 2023-07-03 | 32.28 | $3.63 | — |
| 2023-06-30 | 32.37 | $3.63 | — |
| 2023-06-29 | 32.46 | $3.63 | — |
| 2023-06-28 | 32.55 | $3.63 | — |
| 2023-06-27 | 32.65 | $3.63 | 500 |
| 2023-06-26 | 32.76 | $3.63 | — |
| 2023-06-23 | 32.87 | $3.63 | — |
| 2023-06-22 | 32.98 | $3.63 | — |
| 2023-06-21 | 33.11 | $3.63 | — |
| 2023-06-20 | 33.24 | $3.63 | — |
| 2023-06-16 | 33.37 | $3.63 | — |
| 2023-06-15 | 33.51 | $3.63 | — |
| 2023-06-14 | 33.66 | $3.63 | — |
| 2023-06-13 | 33.82 | $3.63 | — |
| 2023-06-12 | 33.99 | $3.63 | — |
| 2023-06-09 | 34.16 | $3.63 | — |
| 2023-06-08 | 34.35 | $3.63 | — |
| 2023-06-07 | 34.54 | $3.63 | — |
| 2023-06-06 | 34.75 | $3.63 | — |
| 2023-06-05 | 34.96 | $3.63 | — |
| 2023-06-02 | 35.19 | $3.63 | — |
| 2023-06-01 | 35.43 | $3.63 | — |
| 2023-05-31 | 35.68 | $3.63 | — |
| 2023-05-30 | 35.94 | $3.63 | — |
| 2023-05-26 | 36.22 | $3.63 | — |
| 2023-05-25 | 36.51 | $3.63 | — |
| 2023-05-24 | 36.82 | $3.63 | — |
| 2023-05-23 | 37.15 | $3.63 | — |
| 2023-05-22 | 37.49 | $3.63 | — |
| 2023-05-19 | 37.85 | $3.63 | — |
| 2023-05-18 | 38.23 | $3.63 | — |
| 2023-05-17 | 38.63 | $3.63 | — |
| 2023-05-16 | 39.04 | $3.63 | — |
| 2023-05-15 | 39.49 | $3.63 | — |
| 2023-05-12 | 39.95 | $3.63 | — |
| 2023-05-11 | 40.44 | $3.63 | — |
| 2023-05-10 | 40.95 | $3.63 | — |
| 2023-05-09 | 41.50 | $3.63 | — |
| 2023-05-08 | 42.07 | $3.63 | — |
| 2023-05-05 | 42.67 | $3.63 | — |
| 2023-05-04 | 43.30 | $3.63 | — |
| 2023-05-03 | 43.96 | $3.63 | — |
| 2023-05-02 | 44.67 | $3.63 | — |
| 2023-05-01 | 45.40 | $3.63 | — |
| 2023-04-28 | 46.18 | $3.63 | — |
| 2023-04-27 | 47.00 | $3.63 | — |
| 2023-04-26 | 47.86 | $3.63 | — |
| 2023-04-25 | 48.76 | $3.63 | — |
| 2023-04-24 | 49.71 | $3.63 | — |
| 2023-04-21 | 50.72 | $3.63 | — |
| 2023-04-20 | 51.77 | $3.63 | — |
| 2023-04-19 | 52.88 | $3.63 | — |
| 2023-04-18 | 54.05 | $3.63 | — |
| 2023-04-17 | 55.28 | $3.63 | — |
| 2023-04-14 | 56.58 | $3.63 | — |
| 2023-04-13 | 57.94 | $3.63 | 579 |
| 2023-04-12 | 59.38 | $3.65 | — |
| 2023-04-11 | 60.74 | $3.65 | — |
| 2023-04-10 | 62.16 | $3.65 | — |
| 2023-04-06 | 63.67 | $3.65 | 1114 |
| 2023-04-05 | 65.25 | $3.88 | 1012 |
| 2023-04-04 | 65.02 | $3.70 | — |
| 2023-04-03 | 65.18 | $3.70 | — |
| 2023-03-31 | 65.36 | $3.70 | — |
| 2023-03-30 | 65.54 | $3.70 | — |
| 2023-03-29 | 65.73 | $3.70 | 203 |
| 2023-03-28 | 65.92 | $3.59 | — |
| 2023-03-27 | 66.40 | $3.59 | 266 |
| 2023-03-24 | 66.91 | $3.78 | 247 |
| 2023-03-23 | 65.26 | $3.90 | 1650 |
| 2023-03-22 | 63.52 | $3.38 | — |
| 2023-03-21 | 63.57 | $3.38 | — |
| 2023-03-20 | 63.63 | $3.38 | — |
| 2023-03-17 | 63.69 | $3.38 | — |
| 2023-03-16 | 63.75 | $3.38 | — |
| 2023-03-15 | 63.81 | $3.38 | — |
| 2023-03-14 | 63.88 | $3.38 | — |
| 2023-03-13 | 63.95 | $3.38 | — |
| 2023-03-10 | 64.02 | $3.38 | — |
| 2023-03-09 | 64.10 | $3.38 | — |
| 2023-03-08 | 64.19 | $3.38 | — |
| 2023-03-07 | 64.27 | $3.38 | — |
| 2023-03-06 | 64.37 | $3.38 | — |
| 2023-03-03 | 64.46 | $3.38 | — |
| 2023-03-02 | 64.56 | $3.38 | — |
| 2023-03-01 | 64.67 | $3.38 | — |
| 2023-02-28 | 64.78 | $3.38 | — |
| 2023-02-27 | 64.90 | $3.38 | — |
| 2023-02-24 | 65.03 | $3.38 | — |
| 2023-02-23 | 65.16 | $3.38 | — |
| 2023-02-22 | 65.30 | $3.38 | — |
| 2023-02-21 | 65.44 | $3.38 | — |
| 2023-02-17 | 65.60 | $3.38 | — |
| 2023-02-16 | 65.76 | $3.38 | — |
| 2023-02-15 | 65.93 | $3.38 | — |
| 2023-02-14 | 66.11 | $3.38 | — |
| 2023-02-13 | 66.30 | $3.38 | — |
| 2023-02-10 | 66.49 | $3.38 | — |
| 2023-02-09 | 66.70 | $3.38 | — |
| 2023-02-08 | 66.92 | $3.38 | — |
| 2023-02-07 | 67.15 | $3.38 | — |
| 2023-02-06 | 67.40 | $3.38 | — |
| 2023-02-03 | 67.65 | $3.38 | — |
| 2023-02-02 | 67.92 | $3.38 | — |
| 2023-02-01 | 68.21 | $3.38 | — |
| 2023-01-31 | 68.51 | $3.38 | — |
| 2023-01-30 | 68.82 | $3.38 | — |
| 2023-01-27 | 69.15 | $3.38 | — |
| 2023-01-26 | 69.50 | $3.38 | — |
| 2023-01-25 | 69.87 | $3.38 | — |
| 2023-01-24 | 70.25 | $3.38 | — |
| 2023-01-23 | 70.66 | $3.38 | — |
| 2023-01-20 | 71.09 | $3.38 | — |
| 2023-01-19 | 71.54 | $3.38 | — |
| 2023-01-18 | 72.01 | $3.38 | — |
| 2023-01-17 | 72.51 | $3.38 | — |
| 2023-01-13 | 73.04 | $3.38 | — |
| 2023-01-12 | 73.59 | $3.38 | — |
| 2023-01-11 | 74.17 | $3.38 | — |
| 2023-01-10 | 74.78 | $3.38 | — |
| 2023-01-09 | 75.43 | $3.38 | — |
| 2023-01-06 | 76.11 | $3.38 | — |
| 2023-01-05 | 76.82 | $3.38 | — |
| 2023-01-04 | 77.58 | $3.38 | — |
| 2023-01-03 | 78.37 | $3.38 | — |
| 2022-12-30 | 79.20 | $3.38 | — |
| 2022-12-29 | 80.08 | $3.38 | — |
| 2022-12-28 | 81.00 | $3.38 | — |
| 2022-12-27 | 81.97 | $3.38 | — |
| 2022-12-23 | 83.00 | $3.38 | — |
| 2022-12-22 | 84.08 | $3.38 | 608 |
| 2022-12-21 | 85.21 | $3.50 | — |
| 2022-12-20 | 85.00 | $3.50 | — |
| 2022-12-19 | 84.78 | $3.50 | 175 |
| 2022-12-16 | 84.55 | $3.21 | — |
| 2022-12-15 | 84.60 | $3.21 | — |
| 2022-12-14 | 84.65 | $3.21 | — |
| 2022-12-13 | 84.70 | $3.21 | — |
| 2022-12-12 | 84.76 | $3.21 | — |
| 2022-12-09 | 84.82 | $3.21 | — |
| 2022-12-08 | 84.88 | $3.21 | — |
| 2022-12-07 | 84.94 | $3.21 | — |
| 2022-12-06 | 85.01 | $3.21 | — |
| 2022-12-05 | 85.09 | $3.21 | — |
| 2022-12-02 | 85.16 | $3.21 | — |
| 2022-12-01 | 85.24 | $3.21 | — |
| 2022-11-30 | 85.33 | $3.21 | — |
| 2022-11-29 | 85.42 | $3.21 | — |
| 2022-11-28 | 85.51 | $3.21 | — |
| 2022-11-25 | 85.61 | $3.21 | — |
| 2022-11-23 | 85.72 | $3.21 | — |
| 2022-11-22 | 85.83 | $3.21 | — |
| 2022-11-21 | 85.94 | $3.21 | — |
| 2022-11-18 | 86.07 | $3.21 | — |
| 2022-11-17 | 86.19 | $3.21 | — |
| 2022-11-16 | 86.33 | $3.21 | — |
| 2022-11-15 | 86.47 | $3.21 | 310 |
| 2022-11-14 | 86.62 | $3.22 | — |
| 2022-11-11 | 86.73 | $3.22 | — |
| 2022-11-10 | 86.84 | $3.22 | — |
| 2022-11-09 | 86.95 | $3.22 | — |
| 2022-11-08 | 87.07 | $3.22 | 754 |
| 2022-11-07 | 87.20 | $2.97 | — |
| 2022-11-04 | 87.43 | $2.97 | — |
| 2022-11-03 | 87.68 | $2.97 | 922 |
| 2022-11-02 | 87.93 | $3.04 | — |
| 2022-11-01 | 87.92 | $3.04 | 464 |
| 2022-10-31 | 87.91 | $3.08 | 1659 |
| 2022-10-28 | 87.82 | $3.09 | 203 |
| 2022-10-27 | 87.61 | $3.00 | — |
| 2022-10-26 | 87.41 | $3.00 | — |
| 2022-10-25 | 87.20 | $3.00 | 835 |
| 2022-10-24 | 86.98 | $2.98 | 1694 |
| 2022-10-21 | 86.76 | $3.03 | 1663 |
| 2022-10-20 | 86.38 | $2.98 | 2010 |
| 2022-10-19 | 85.98 | $3.04 | 8151 |
| 2022-10-18 | 85.44 | $3.11 | 10223 |
| 2022-10-17 | 84.67 | $3.07 | 42383 |
| 2022-10-14 | 83.87 | $4.00 | — |
| 2022-10-13 | 83.37 | $4.00 | — |
| 2022-10-12 | 82.84 | $4.00 | — |
| 2022-10-11 | 82.28 | $4.00 | — |
| 2022-10-10 | 81.69 | $4.00 | — |
| 2022-10-07 | 81.07 | $4.00 | — |
| 2022-10-06 | 80.42 | $4.00 | — |
| 2022-10-05 | 79.74 | $4.00 | — |
| 2022-10-04 | 79.02 | $4.00 | — |
| 2022-10-03 | 78.26 | $4.00 | — |
| 2022-09-30 | 77.46 | $4.00 | — |
| 2022-09-29 | 76.62 | $4.00 | — |
| 2022-09-28 | 75.74 | $4.00 | — |
| 2022-09-27 | 74.81 | $4.00 | — |
| 2022-09-26 | 73.83 | $4.00 | — |
| 2022-09-23 | 72.79 | $4.00 | — |
| 2022-09-22 | 71.71 | $4.00 | — |
| 2022-09-21 | 70.56 | $4.00 | — |
| 2022-09-20 | 69.36 | $4.00 | — |
| 2022-09-19 | 68.09 | $4.00 | — |
| 2022-09-16 | 66.76 | $4.00 | — |
| 2022-09-15 | 65.36 | $4.00 | — |
| 2022-09-14 | 63.88 | $4.00 | — |
| 2022-09-13 | 62.32 | $4.00 | — |
| 2022-09-12 | 60.69 | $4.00 | — |
| 2022-09-09 | 58.96 | $4.00 | — |
| 2022-09-08 | 57.15 | $4.00 | — |
| 2022-09-07 | 55.24 | $4.00 | — |
| 2022-09-06 | 53.23 | $4.00 | — |
| 2022-09-02 | 51.11 | $4.00 | — |
| 2022-09-01 | 48.89 | $4.00 | — |
| 2022-08-31 | 46.54 | $4.00 | — |
| 2022-08-30 | 44.07 | $4.00 | — |
| 2022-08-29 | 41.48 | $4.00 | — |
| 2022-08-26 | 38.74 | $4.00 | — |
| 2022-08-25 | 35.86 | $4.00 | — |
| 2022-08-24 | 32.83 | $4.00 | — |
| 2022-08-23 | 29.65 | $4.00 | 500 |
| 2022-08-22 | 26.29 | $3.88 | — |
| 2022-08-19 | 26.29 | $3.88 | — |
| 2022-08-18 | 26.29 | $3.88 | — |
| 2022-08-17 | 26.29 | $3.88 | — |
| 2022-08-16 | 26.30 | $3.88 | — |
| 2022-08-15 | 26.30 | $3.88 | — |
| 2022-08-12 | 26.30 | $3.88 | — |
| 2022-08-11 | 26.30 | $3.88 | — |
| 2022-08-10 | 26.31 | $3.88 | — |
| 2022-08-09 | 26.31 | $3.88 | — |
| 2022-08-08 | 26.31 | $3.88 | — |
| 2022-08-05 | 26.31 | $3.88 | — |
| 2022-08-04 | 26.32 | $3.88 | — |
| 2022-08-03 | 26.32 | $3.88 | — |
| 2022-08-02 | 26.32 | $3.88 | — |
| 2022-08-01 | 26.33 | $3.88 | — |
| 2022-07-29 | 26.33 | $3.88 | — |
| 2022-07-28 | 26.33 | $3.88 | — |
| 2022-07-27 | 26.34 | $3.88 | — |
| 2022-07-26 | 26.34 | $3.88 | — |
| 2022-07-25 | 26.35 | $3.88 | — |
| 2022-07-22 | 26.35 | $3.88 | — |
| 2022-07-21 | 26.36 | $3.88 | — |
| 2022-07-20 | 26.36 | $3.88 | — |
| 2022-07-19 | 26.37 | $3.88 | — |
| 2022-07-18 | 26.37 | $3.88 | — |
| 2022-07-15 | 26.38 | $3.88 | — |
| 2022-07-14 | 26.39 | $3.88 | — |
| 2022-07-13 | 26.39 | $3.88 | — |
| 2022-07-12 | 26.40 | $3.88 | — |
| 2022-07-11 | 26.41 | $3.88 | — |
| 2022-07-08 | 26.42 | $3.88 | — |
| 2022-07-07 | 26.42 | $3.88 | — |
| 2022-07-06 | 26.43 | $3.88 | — |
| 2022-07-05 | 26.44 | $3.88 | — |
| 2022-07-01 | 26.45 | $3.88 | — |
| 2022-06-30 | 26.46 | $3.88 | — |
| 2022-06-29 | 26.47 | $3.88 | — |
| 2022-06-28 | 26.49 | $3.88 | — |
| 2022-06-27 | 26.50 | $3.88 | — |
| 2022-06-24 | 26.51 | $3.88 | — |
| 2022-06-23 | 26.52 | $3.88 | — |
| 2022-06-22 | 26.54 | $3.88 | — |
| 2022-06-21 | 26.55 | $3.88 | — |
| 2022-06-17 | 26.57 | $3.88 | — |
| 2022-06-16 | 26.59 | $3.88 | — |
| 2022-06-15 | 26.60 | $3.88 | — |
| 2022-06-14 | 26.62 | $3.88 | — |
| 2022-06-13 | 26.64 | $3.88 | — |
| 2022-06-10 | 26.66 | $3.88 | — |
| 2022-06-09 | 26.68 | $3.88 | — |
| 2022-06-08 | 26.70 | $3.88 | — |
| 2022-06-07 | 26.73 | $3.88 | — |
| 2022-06-06 | 26.75 | $3.88 | — |
| 2022-06-03 | 26.78 | $3.88 | — |
| 2022-06-02 | 26.81 | $3.88 | — |
| 2022-06-01 | 26.83 | $3.88 | — |
| 2022-05-31 | 26.87 | $3.88 | — |
| 2022-05-27 | 26.90 | $3.88 | — |
| 2022-05-26 | 26.93 | $3.88 | — |
| 2022-05-25 | 26.97 | $3.88 | — |
| 2022-05-24 | 27.00 | $3.88 | — |
| 2022-05-23 | 27.04 | $3.88 | — |
| 2022-05-20 | 27.08 | $3.88 | — |
| 2022-05-19 | 27.13 | $3.88 | — |
| 2022-05-18 | 27.17 | $3.88 | — |
| 2022-05-17 | 27.22 | $3.88 | — |
| 2022-05-16 | 27.27 | $3.88 | — |
| 2022-05-13 | 27.33 | $3.88 | — |
| 2022-05-12 | 27.38 | $3.88 | — |
| 2022-05-11 | 27.44 | $3.88 | — |
| 2022-05-10 | 27.51 | $3.88 | — |
| 2022-05-09 | 27.57 | $3.88 | — |
| 2022-05-06 | 27.64 | $3.88 | — |
| 2022-05-05 | 27.71 | $3.88 | — |
| 2022-05-04 | 27.79 | $3.88 | — |
| 2022-05-03 | 27.87 | $3.88 | — |
| 2022-05-02 | 27.96 | $3.88 | — |
| 2022-04-29 | 28.05 | $3.88 | — |
| 2022-04-28 | 28.14 | $3.88 | — |
| 2022-04-27 | 28.24 | $3.88 | — |
| 2022-04-26 | 28.34 | $3.88 | — |
| 2022-04-25 | 28.45 | $3.88 | — |
| 2022-04-22 | 28.57 | $3.88 | — |
| 2022-04-21 | 28.69 | $3.88 | — |
| 2022-04-20 | 28.82 | $3.88 | — |
| 2022-04-19 | 28.95 | $3.88 | — |
| 2022-04-18 | 29.10 | $3.88 | — |
| 2022-04-14 | 29.24 | $3.88 | — |
| 2022-04-13 | 29.40 | $3.88 | — |
| 2022-04-12 | 29.57 | $3.88 | — |
| 2022-04-11 | 29.74 | $3.88 | — |
| 2022-04-08 | 29.93 | $3.88 | — |
| 2022-04-07 | 30.12 | $3.88 | — |
| 2022-04-06 | 30.32 | $3.88 | — |
| 2022-04-05 | 30.54 | $3.88 | 400 |
| 2022-04-04 | 30.76 | $4.00 | — |
| 2022-04-01 | 31.59 | $4.00 | 2250 |
| 2022-03-31 | 32.46 | $4.00 | — |
| 2022-03-30 | 33.38 | $4.00 | — |
| 2022-03-29 | 34.35 | $4.00 | — |
| 2022-03-28 | 35.37 | $4.00 | — |
| 2022-03-25 | 36.44 | $4.00 | — |
| 2022-03-24 | 37.57 | $4.00 | — |
| 2022-03-23 | 38.76 | $4.00 | — |
| 2022-03-22 | 40.01 | $4.00 | — |
| 2022-03-21 | 41.32 | $4.00 | — |
| 2022-03-18 | 42.71 | $4.00 | 200 |
| 2022-03-17 | 44.17 | $4.60 | — |
| 2022-03-16 | 44.14 | $4.60 | — |
| 2022-03-15 | 44.12 | $4.60 | — |
| 2022-03-14 | 44.09 | $4.60 | 131 |
| 2022-03-11 | 44.06 | $4.89 | — |
| 2022-03-10 | 41.12 | $4.89 | 200 |
| 2022-03-09 | 38.03 | $4.05 | — |
| 2022-03-08 | 38.03 | $4.05 | — |
| 2022-03-07 | 38.03 | $4.05 | — |
| 2022-03-04 | 38.03 | $4.05 | — |
| 2022-03-03 | 38.03 | $4.05 | — |
| 2022-03-02 | 38.03 | $4.05 | — |
| 2022-03-01 | 38.03 | $4.05 | — |
| 2022-02-28 | 38.02 | $4.05 | — |
| 2022-02-25 | 38.02 | $4.05 | — |
| 2022-02-24 | 38.02 | $4.05 | — |
| 2022-02-23 | 38.02 | $4.05 | — |
| 2022-02-22 | 38.02 | $4.05 | — |
| 2022-02-18 | 38.02 | $4.05 | — |
| 2022-02-17 | 38.02 | $4.05 | — |
| 2022-02-16 | 38.02 | $4.05 | — |
| 2022-02-15 | 38.02 | $4.05 | — |
| 2022-02-14 | 38.02 | $4.05 | — |
| 2022-02-11 | 38.02 | $4.05 | — |
| 2022-02-10 | 38.02 | $4.05 | — |
| 2022-02-09 | 38.02 | $4.05 | — |
| 2022-02-08 | 38.02 | $4.05 | — |
| 2022-02-07 | 38.01 | $4.05 | — |
| 2022-02-04 | 38.01 | $4.05 | — |
| 2022-02-03 | 38.01 | $4.05 | — |
| 2022-02-02 | 38.01 | $4.05 | — |
| 2022-02-01 | 38.01 | $4.05 | — |
| 2022-01-31 | 38.01 | $4.05 | — |
| 2022-01-28 | 38.01 | $4.05 | — |
| 2022-01-27 | 38.01 | $4.05 | — |
| 2022-01-26 | 38.01 | $4.05 | — |
| 2022-01-25 | 38.00 | $4.05 | — |
| 2022-01-24 | 38.00 | $4.05 | — |
| 2022-01-21 | 38.00 | $4.05 | — |
| 2022-01-20 | 38.00 | $4.05 | — |
| 2022-01-19 | 38.00 | $4.05 | — |
| 2022-01-18 | 37.99 | $4.05 | — |
| 2022-01-14 | 37.99 | $4.05 | — |
| 2022-01-13 | 37.99 | $4.05 | — |
| 2022-01-12 | 37.99 | $4.05 | — |
| 2022-01-11 | 37.99 | $4.05 | — |
| 2022-01-10 | 37.98 | $4.05 | — |
| 2022-01-07 | 37.98 | $4.05 | — |
| 2022-01-06 | 37.98 | $4.05 | — |
| 2022-01-05 | 37.97 | $4.05 | — |
| 2022-01-04 | 37.97 | $4.05 | — |
| 2022-01-03 | 37.97 | $4.05 | — |
| 2021-12-31 | 37.96 | $4.05 | — |
| 2021-12-30 | 37.96 | $4.05 | — |
| 2021-12-29 | 37.96 | $4.05 | — |
| 2021-12-28 | 37.95 | $4.05 | — |
| 2021-12-27 | 37.95 | $4.05 | — |
| 2021-12-23 | 37.94 | $4.05 | — |
| 2021-12-22 | 37.94 | $4.05 | — |
| 2021-12-21 | 37.94 | $4.05 | — |
| 2021-12-20 | 37.93 | $4.05 | — |
| 2021-12-17 | 37.92 | $4.05 | — |
| 2021-12-16 | 37.92 | $4.05 | — |
| 2021-12-15 | 37.91 | $4.05 | — |
| 2021-12-14 | 37.91 | $4.05 | — |
| 2021-12-13 | 37.90 | $4.05 | — |
| 2021-12-10 | 37.89 | $4.05 | — |
| 2021-12-09 | 37.88 | $4.05 | — |
| 2021-12-08 | 37.88 | $4.05 | — |
| 2021-12-07 | 37.87 | $4.05 | — |
| 2021-12-06 | 37.86 | $4.05 | — |
| 2021-12-03 | 37.85 | $4.05 | — |
| 2021-12-02 | 37.84 | $4.05 | — |
| 2021-12-01 | 37.83 | $4.05 | — |
| 2021-11-30 | 37.82 | $4.05 | — |
| 2021-11-29 | 37.81 | $4.05 | — |
| 2021-11-26 | 37.80 | $4.05 | — |
| 2021-11-24 | 37.79 | $4.05 | — |
| 2021-11-23 | 37.77 | $4.05 | — |
| 2021-11-22 | 37.76 | $4.05 | — |
| 2021-11-19 | 37.74 | $4.05 | — |
| 2021-11-18 | 37.73 | $4.05 | — |
| 2021-11-17 | 37.71 | $4.05 | — |
| 2021-11-16 | 37.70 | $4.05 | — |
| 2021-11-15 | 37.68 | $4.05 | — |
| 2021-11-12 | 37.66 | $4.05 | — |
| 2021-11-11 | 37.64 | $4.05 | — |
| 2021-11-10 | 37.62 | $4.05 | — |
| 2021-11-09 | 37.60 | $4.05 | — |
| 2021-11-08 | 37.57 | $4.05 | — |
| 2021-11-05 | 37.55 | $4.05 | — |
| 2021-11-04 | 37.52 | $4.05 | — |
| 2021-11-03 | 37.50 | $4.05 | — |
| 2021-11-02 | 37.47 | $4.05 | — |
| 2021-11-01 | 37.44 | $4.05 | — |
| 2021-10-29 | 37.41 | $4.05 | — |
| 2021-10-28 | 37.37 | $4.05 | — |
| 2021-10-27 | 37.34 | $4.05 | — |
| 2021-10-26 | 37.30 | $4.05 | — |
| 2021-10-25 | 37.26 | $4.05 | — |
| 2021-10-22 | 37.22 | $4.05 | — |
| 2021-10-21 | 37.18 | $4.05 | — |
| 2021-10-20 | 37.14 | $4.05 | — |
| 2021-10-19 | 37.09 | $4.05 | — |
| 2021-10-18 | 37.04 | $4.05 | — |
| 2021-10-15 | 36.99 | $4.05 | — |
| 2021-10-14 | 36.93 | $4.05 | — |
| 2021-10-13 | 36.87 | $4.05 | — |
| 2021-10-12 | 36.81 | $4.05 | — |
| 2021-10-11 | 36.75 | $4.05 | — |
| 2021-10-08 | 36.68 | $4.05 | — |
| 2021-10-07 | 36.61 | $4.05 | — |
| 2021-10-06 | 36.54 | $4.05 | — |
| 2021-10-05 | 36.46 | $4.05 | — |
| 2021-10-04 | 36.37 | $4.05 | — |
| 2021-10-01 | 36.29 | $4.05 | — |
| 2021-09-30 | 36.19 | $4.05 | — |
| 2021-09-29 | 36.10 | $4.05 | — |
| 2021-09-28 | 36.00 | $4.05 | — |
| 2021-09-27 | 35.89 | $4.05 | — |
| 2021-09-24 | 35.78 | $4.05 | — |
| 2021-09-23 | 35.66 | $4.05 | — |
| 2021-09-22 | 35.53 | $4.05 | — |
| 2021-09-21 | 35.40 | $4.05 | — |
| 2021-09-20 | 35.26 | $4.05 | — |
| 2021-09-17 | 35.11 | $4.05 | — |
| 2021-09-16 | 34.96 | $4.05 | — |
| 2021-09-15 | 34.80 | $4.05 | — |
| 2021-09-14 | 34.63 | $4.05 | — |
| 2021-09-13 | 34.45 | $4.05 | — |
| 2021-09-10 | 34.26 | $4.05 | — |
| 2021-09-09 | 34.06 | $4.05 | — |
| 2021-09-08 | 33.85 | $4.05 | — |
| 2021-09-07 | 33.63 | $4.05 | — |
| 2021-09-03 | 33.40 | $4.05 | — |
| 2021-09-02 | 33.16 | $4.05 | — |
| 2021-09-01 | 32.90 | $4.05 | — |
| 2021-08-31 | 32.63 | $4.05 | — |
| 2021-08-30 | 32.35 | $4.05 | — |
| 2021-08-27 | 32.05 | $4.05 | — |
| 2021-08-26 | 31.73 | $4.05 | — |
| 2021-08-25 | 31.40 | $4.05 | — |
| 2021-08-24 | 31.05 | $4.05 | — |
| 2021-08-23 | 30.68 | $4.05 | — |
| 2021-08-20 | 30.30 | $4.05 | — |
| 2021-08-19 | 29.89 | $4.05 | — |
| 2021-08-18 | 29.46 | $4.05 | — |
| 2021-08-17 | 29.01 | $4.05 | — |
| 2021-08-16 | 28.54 | $4.05 | — |
| 2021-08-13 | 28.04 | $4.05 | — |
| 2021-08-12 | 27.51 | $4.05 | — |
| 2021-08-11 | 26.96 | $4.05 | — |
| 2021-08-10 | 26.37 | $4.05 | — |
| 2021-08-09 | 25.76 | $4.05 | — |
| 2021-08-06 | 25.11 | $4.05 | — |
| 2021-08-05 | 24.43 | $4.05 | — |
| 2021-08-04 | 23.72 | $4.05 | — |
| 2021-08-03 | 22.96 | $4.05 | — |
| 2021-08-02 | 22.17 | $4.05 | — |
| 2021-07-30 | 21.34 | $4.05 | — |
| 2021-07-29 | 20.46 | $4.05 | — |
| 2021-07-28 | 19.53 | $4.05 | — |
| 2021-07-27 | 18.56 | $4.05 | — |
| 2021-07-26 | 17.53 | $4.05 | — |
| 2021-07-23 | 16.45 | $4.05 | — |
| 2021-07-22 | 15.32 | $4.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected