Is Barclays PLC (BCLYF) a Buy, Sell, or Hold?
OTC : BCLYF
Barclays PLC
$6.94 USD
-$0.01 (-0.14%)
- Volume
- 8.76K
- Average Volume
- 63.31K
- Market Capitalization
- $93.6B
- P/E Ratio
- 11.76
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $7.28
- Year Low
- $4.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.64
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $7.00 | $6.94 | -0.86% | 56326 |
| 2026-07-14 | $6.80 | $6.95 | 2.21% | 11000 |
| 2026-07-13 | $6.95 | $6.78 | -2.45% | 22422 |
| 2026-07-10 | $7.10 | $6.63 | -6.62% | 22600 |
| 2026-07-09 | $6.89 | $7.00 | 1.60% | 45600 |
| 2026-07-08 | $6.84 | $6.72 | -1.75% | 8600 |
| 2026-07-07 | $6.91 | $6.86 | -0.72% | 12000 |
| 2026-07-06 | $7.28 | $6.76 | -7.14% | 7509 |
| 2026-07-02 | $7.03 | $6.96 | -1.00% | 17047 |
| 2026-07-01 | $6.81 | $6.83 | 0.29% | 309.03K |
| 2026-06-30 | $6.99 | $6.81 | -2.58% | 14606 |
| 2026-06-29 | $6.84 | $6.90 | 0.88% | 29118 |
| 2026-06-26 | $6.66 | $6.51 | -2.25% | 86707 |
| 2026-06-25 | $6.89 | $6.90 | 0.15% | 12700 |
| 2026-06-24 | $6.74 | $7.04 | 4.45% | 147.52K |
| 2026-06-23 | $6.75 | $6.85 | 1.48% | 280.1K |
| 2026-06-22 | $6.71 | $6.87 | 2.38% | 76200 |
| 2026-06-18 | $6.58 | $6.80 | 3.34% | 13731 |
| 2026-06-17 | $6.95 | $6.60 | -5.04% | 93700 |
| 2026-06-16 | $6.55 | $6.46 | -1.37% | 98148 |
| 2026-06-15 | $6.35 | $6.50 | 2.36% | 153.31K |
| 2026-06-12 | $6.35 | $6.18 | -2.68% | 66900 |
| 2026-06-11 | $5.68 | $5.94 | 4.58% | 234K |
| 2026-06-10 | $6.06 | $5.81 | -4.13% | 21000 |
| 2026-06-09 | $6.08 | $6.11 | 0.49% | 4200 |
| 2026-06-08 | $6.37 | $5.91 | -7.22% | 18500 |
| 2026-06-05 | $6.17 | $6.26 | 1.46% | 12600 |
| 2026-06-04 | $6.11 | $6.26 | 2.45% | 39000 |
| 2026-06-03 | $6.23 | $6.26 | 0.48% | 6500 |
| 2026-06-02 | $6.28 | $6.01 | -4.30% | 8300 |
| 2026-06-01 | $6.11 | $6.16 | 0.82% | 18119 |
| 2026-05-29 | $6.38 | $6.17 | -3.29% | 23337 |
| 2026-05-28 | $6.11 | $6.10 | -0.16% | 22400 |
| 2026-05-27 | $5.92 | $6.09 | 2.87% | 174.94K |
| 2026-05-26 | $6.20 | $6.10 | -1.61% | 33208 |
| 2026-05-22 | $6.00 | $6.10 | 1.67% | 67923 |
| 2026-05-21 | $5.81 | $5.84 | 0.52% | 19122 |
| 2026-05-20 | $5.99 | $5.74 | -4.17% | 23900 |
| 2026-05-19 | $5.65 | $5.66 | 0.18% | 15400 |
| 2026-05-18 | $5.68 | $5.61 | -1.23% | 227.5K |
| 2026-05-15 | $5.66 | $5.84 | 3.18% | 50102 |
| 2026-05-14 | $5.75 | $5.80 | 0.87% | 47600 |
| 2026-05-13 | $5.84 | $5.96 | 2.05% | 27600 |
| 2026-05-12 | $5.50 | $5.72 | 4.00% | 35405 |
| 2026-05-11 | $6.08 | $5.89 | -3.13% | 52000 |
| 2026-05-08 | $5.95 | $6.03 | 1.34% | 31600 |
| 2026-05-07 | $5.90 | $5.93 | 0.51% | 31700 |
| 2026-05-06 | $6.05 | $5.98 | -1.16% | 244.4K |
| 2026-05-05 | $5.66 | $5.60 | -1.06% | 250.6K |
| 2026-05-04 | $5.74 | $5.81 | 1.22% | 12444 |
| 2026-05-01 | $5.90 | $5.84 | -1.02% | 27200 |
| 2026-04-30 | $5.82 | $5.86 | 0.69% | 26900 |
| 2026-04-29 | $5.84 | $5.84 | 0.00% | 18300 |
| 2026-04-28 | $5.66 | $5.75 | 1.59% | 44900 |
| 2026-04-27 | $5.77 | $5.67 | -1.73% | 34100 |
| 2026-04-24 | $5.73 | $5.96 | 4.01% | 26800 |
| 2026-04-23 | $5.40 | $5.66 | 4.81% | 78500 |
| 2026-04-22 | $5.82 | $5.80 | -0.34% | 20600 |
| 2026-04-21 | $6.00 | $6.10 | 1.67% | 14400 |
| 2026-04-20 | $6.22 | $5.98 | -3.86% | 24600 |
| 2026-04-17 | $6.00 | $6.17 | 2.83% | 156.3K |
| 2026-04-16 | $5.88 | $5.83 | -0.85% | 63200 |
| 2026-04-15 | $5.76 | $5.86 | 1.74% | 55900 |
| 2026-04-14 | $5.76 | $5.87 | 1.91% | 133K |
| 2026-04-13 | $5.71 | $5.71 | 0.00% | 52000 |
| 2026-04-10 | $5.85 | $6.00 | 2.56% | 49500 |
| 2026-04-09 | $5.80 | $5.76 | -0.69% | 22700 |
| 2026-04-08 | $5.87 | $5.71 | -2.73% | 94200 |
| 2026-04-07 | $5.59 | $5.50 | -1.61% | 196.3K |
| 2026-04-06 | $5.51 | $5.67 | 2.90% | 19900 |
| 2026-04-02 | $5.23 | $5.58 | 6.69% | 34000 |
| 2026-04-01 | $5.44 | $5.30 | -2.57% | 56800 |
| 2026-03-31 | $4.95 | $5.22 | 5.45% | 31300 |
| 2026-03-30 | $5.23 | $5.03 | -3.82% | 9200 |
| 2026-03-27 | $4.80 | $5.13 | 6.87% | 38800 |
| 2026-03-26 | $5.01 | $5.16 | 2.99% | 34300 |
| 2026-03-25 | $4.95 | $5.39 | 8.89% | 32300 |
| 2026-03-24 | $5.01 | $5.24 | 4.59% | 19600 |
| 2026-03-23 | $5.24 | $5.14 | -1.91% | 413.5K |
| 2026-03-20 | $5.40 | $5.39 | -0.19% | 33000 |
| 2026-03-19 | $4.96 | $5.31 | 7.06% | 14200 |
| 2026-03-18 | $5.39 | $5.30 | -1.67% | 8300 |
| 2026-03-17 | $5.30 | $5.38 | 1.51% | 39700 |
| 2026-03-16 | $5.25 | $5.35 | 1.90% | 27500 |
| 2026-03-13 | $5.18 | $5.11 | -1.35% | 49000 |
| 2026-03-12 | $5.45 | $5.26 | -3.49% | 29400 |
| 2026-03-11 | $5.41 | $5.62 | 3.88% | 20200 |
| 2026-03-10 | $5.51 | $5.73 | 3.99% | 70000 |
| 2026-03-09 | $5.31 | $5.41 | 1.88% | 75600 |
| 2026-03-06 | $5.50 | $5.38 | -2.18% | 49600 |
Get the Latest News and Ratings for Your Stocks