Is Barclays PLC (BCLYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barclays PLC (BCLYF) research center and poll results.
OTC : BCLYF
Barclays PLC
$6.94 USD
-$0.01 (-0.14%)
- Volume
- 8.76K
- Average Volume
- 63.31K
- Market Capitalization
- $93.6B
- P/E Ratio
- 11.76
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $7.28
- Year Low
- $4.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.64
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.85
2026-07-16
Close Price
$7.27
Vol: 8645
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.64
Average
3.08
Maximum
6.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.85 | $7.27 | 8645 |
| 2026-07-15 | 6.81 | $6.94 | 56326 |
| 2026-07-14 | 6.79 | $6.95 | 11000 |
| 2026-07-13 | 6.75 | $6.78 | 22422 |
| 2026-07-10 | 6.71 | $6.63 | 22600 |
| 2026-07-09 | 6.67 | $7.00 | 45600 |
| 2026-07-08 | 6.62 | $6.72 | 8600 |
| 2026-07-07 | 6.58 | $6.86 | 12000 |
| 2026-07-06 | 6.55 | $6.76 | 7509 |
| 2026-07-02 | 6.53 | $6.96 | 17047 |
| 2026-07-01 | 6.49 | $6.83 | 309032 |
| 2026-06-30 | 6.45 | $6.81 | 14606 |
| 2026-06-29 | 6.42 | $6.90 | 29118 |
| 2026-06-26 | 6.38 | $6.51 | 86707 |
| 2026-06-25 | 6.36 | $6.90 | 12700 |
| 2026-06-24 | 6.32 | $7.04 | 147517 |
| 2026-06-23 | 6.27 | $6.85 | 280103 |
| 2026-06-22 | 6.23 | $6.87 | 76200 |
| 2026-06-18 | 6.18 | $6.80 | 13731 |
| 2026-06-17 | 6.13 | $6.60 | 93700 |
| 2026-06-16 | 6.08 | $6.46 | 98148 |
| 2026-06-15 | 6.04 | $6.50 | 153313 |
| 2026-06-12 | 6.01 | $6.18 | 66900 |
| 2026-06-11 | 5.99 | $5.94 | 234000 |
| 2026-06-10 | 5.99 | $5.81 | 21000 |
| 2026-06-09 | 5.99 | $6.11 | 4200 |
| 2026-06-08 | 5.97 | $5.91 | 18500 |
| 2026-06-05 | 5.98 | $6.26 | 12600 |
| 2026-06-04 | 5.96 | $6.26 | 39000 |
| 2026-06-03 | 5.95 | $6.26 | 6500 |
| 2026-06-02 | 5.92 | $6.01 | 8300 |
| 2026-06-01 | 5.91 | $6.16 | 18119 |
| 2026-05-29 | 5.89 | $6.17 | 23337 |
| 2026-05-28 | 5.88 | $6.10 | 22400 |
| 2026-05-27 | 5.86 | $6.09 | 174936 |
| 2026-05-26 | 5.85 | $6.10 | 33208 |
| 2026-05-22 | 5.82 | $6.10 | 67923 |
| 2026-05-21 | 5.82 | $5.84 | 19122 |
| 2026-05-20 | 5.81 | $5.74 | 23900 |
| 2026-05-19 | 5.81 | $5.66 | 15400 |
| 2026-05-18 | 5.83 | $5.61 | 227500 |
| 2026-05-15 | 5.85 | $5.84 | 50102 |
| 2026-05-14 | 5.87 | $5.80 | 47600 |
| 2026-05-13 | 5.87 | $5.96 | 27600 |
| 2026-05-12 | 5.86 | $5.72 | 35405 |
| 2026-05-11 | 5.87 | $5.89 | 52000 |
| 2026-05-08 | 5.86 | $6.03 | 31600 |
| 2026-05-07 | 5.86 | $5.93 | 31700 |
| 2026-05-06 | 5.85 | $5.98 | 244400 |
| 2026-05-05 | 5.84 | $5.60 | 250600 |
| 2026-05-04 | 5.83 | $5.81 | 12444 |
| 2026-05-01 | 5.83 | $5.84 | 27200 |
| 2026-04-30 | 5.81 | $5.86 | 26900 |
| 2026-04-29 | 5.79 | $5.84 | 18300 |
| 2026-04-28 | 5.76 | $5.75 | 44900 |
| 2026-04-27 | 5.72 | $5.67 | 34100 |
| 2026-04-24 | 5.69 | $5.96 | 26800 |
| 2026-04-23 | 5.65 | $5.66 | 78500 |
| 2026-04-22 | 5.64 | $5.80 | 20600 |
| 2026-04-21 | 5.61 | $6.10 | 14400 |
| 2026-04-20 | 5.56 | $5.98 | 24600 |
| 2026-04-17 | 5.53 | $6.17 | 156300 |
| 2026-04-16 | 5.49 | $5.83 | 63200 |
| 2026-04-15 | 5.46 | $5.86 | 55900 |
| 2026-04-14 | 5.44 | $5.87 | 133000 |
| 2026-04-13 | 5.41 | $5.71 | 52000 |
| 2026-04-10 | 5.38 | $6.00 | 49500 |
| 2026-04-09 | 5.35 | $5.76 | 22700 |
| 2026-04-08 | 5.34 | $5.71 | 94200 |
| 2026-04-07 | 5.34 | $5.50 | 196300 |
| 2026-04-06 | 5.34 | $5.67 | 19900 |
| 2026-04-02 | 5.32 | $5.58 | 34000 |
| 2026-04-01 | 5.33 | $5.30 | 56800 |
| 2026-03-31 | 5.35 | $5.22 | 31300 |
| 2026-03-30 | 5.38 | $5.03 | 9200 |
| 2026-03-27 | 5.42 | $5.13 | 38800 |
| 2026-03-26 | 5.46 | $5.16 | 34300 |
| 2026-03-25 | 5.52 | $5.39 | 32300 |
| 2026-03-24 | 5.57 | $5.24 | 19600 |
| 2026-03-23 | 5.61 | $5.14 | 413500 |
| 2026-03-20 | 5.68 | $5.39 | 33000 |
| 2026-03-19 | 5.73 | $5.31 | 14200 |
| 2026-03-18 | 5.78 | $5.30 | 8300 |
| 2026-03-17 | 5.84 | $5.38 | 39700 |
| 2026-03-16 | 5.89 | $5.35 | 27500 |
| 2026-03-13 | 5.93 | $5.11 | 49000 |
| 2026-03-12 | 5.99 | $5.26 | 29400 |
| 2026-03-11 | 6.06 | $5.62 | 20200 |
| 2026-03-10 | 6.10 | $5.73 | 70000 |
| 2026-03-09 | 6.14 | $5.41 | 75600 |
| 2026-03-06 | 6.19 | $5.38 | 49600 |
| 2026-03-05 | 6.24 | $5.80 | 15300 |
| 2026-03-04 | 6.28 | $5.67 | 36300 |
| 2026-03-03 | 6.33 | $5.78 | 444400 |
| 2026-03-02 | 6.39 | $5.86 | 49100 |
| 2026-02-27 | 6.43 | $6.00 | 33700 |
| 2026-02-26 | 6.47 | $6.33 | 35600 |
| 2026-02-25 | 6.50 | $6.35 | 24500 |
| 2026-02-24 | 6.50 | $6.09 | 24500 |
| 2026-02-23 | 6.53 | $6.40 | 34800 |
| 2026-02-20 | 6.54 | $6.39 | 41600 |
| 2026-02-19 | 6.55 | $6.40 | 136700 |
| 2026-02-18 | 6.55 | $6.54 | 35400 |
| 2026-02-17 | 6.56 | $6.27 | 42600 |
| 2026-02-13 | 6.57 | $6.16 | 28200 |
| 2026-02-12 | 6.58 | $6.41 | 25800 |
| 2026-02-11 | 6.58 | $6.62 | 33900 |
| 2026-02-10 | 6.57 | $6.43 | 32400 |
| 2026-02-09 | 6.57 | $6.42 | 23400 |
| 2026-02-06 | 6.57 | $6.41 | 21800 |
| 2026-02-05 | 6.58 | $6.43 | 26400 |
| 2026-02-04 | 6.58 | $6.63 | 30000 |
| 2026-02-03 | 6.58 | $6.71 | 16100 |
| 2026-02-02 | 6.57 | $6.87 | 25700 |
| 2026-01-30 | 6.55 | $6.68 | 29900 |
| 2026-01-29 | 6.53 | $6.81 | 29600 |
| 2026-01-28 | 6.51 | $7.04 | 47000 |
| 2026-01-27 | 6.48 | $6.31 | 21100 |
| 2026-01-26 | 6.48 | $6.64 | 206900 |
| 2026-01-23 | 6.47 | $6.62 | 39300 |
| 2026-01-22 | 6.46 | $6.56 | 20900 |
| 2026-01-21 | 6.43 | $6.49 | 31900 |
| 2026-01-20 | 6.41 | $6.67 | 39900 |
| 2026-01-16 | 6.39 | $6.48 | 633800 |
| 2026-01-15 | 6.37 | $6.41 | 196900 |
| 2026-01-14 | 6.34 | $6.41 | 8100 |
| 2026-01-13 | 6.32 | $6.41 | 17900 |
| 2026-01-12 | 6.30 | $6.35 | 9200 |
| 2026-01-09 | 6.28 | $6.52 | 7200 |
| 2026-01-08 | 6.25 | $6.52 | 18500 |
| 2026-01-07 | 6.21 | $6.54 | 15000 |
| 2026-01-06 | 6.17 | $6.64 | 26000 |
| 2026-01-05 | 6.13 | $6.44 | 14200 |
| 2026-01-02 | 6.09 | $6.40 | 202300 |
| 2025-12-31 | 6.06 | $6.36 | 17500 |
| 2025-12-30 | 6.04 | $6.38 | 25400 |
| 2025-12-29 | 6.00 | $6.43 | 17600 |
| 2025-12-26 | 5.96 | $6.41 | 5300 |
| 2025-12-24 | 5.91 | $6.33 | 3500 |
| 2025-12-23 | 5.86 | $6.37 | 17900 |
| 2025-12-22 | 5.80 | $6.04 | 9200 |
| 2025-12-19 | 5.76 | $6.15 | 12500 |
| 2025-12-18 | 5.71 | $6.12 | 55700 |
| 2025-12-17 | 5.66 | $6.11 | 45200 |
| 2025-12-16 | 5.62 | $5.92 | 38600 |
| 2025-12-15 | 5.59 | $6.02 | 101600 |
| 2025-12-12 | 5.56 | $5.98 | 22900 |
| 2025-12-11 | 5.54 | $6.01 | 346200 |
| 2025-12-10 | 5.51 | $5.81 | 24500 |
| 2025-12-09 | 5.49 | $5.76 | 23500 |
| 2025-12-08 | 5.48 | $5.74 | 26700 |
| 2025-12-05 | 5.45 | $5.80 | 21800 |
| 2025-12-04 | 5.43 | $5.73 | 74500 |
| 2025-12-03 | 5.40 | $5.80 | 5500 |
| 2025-12-02 | 5.37 | $5.81 | 19500 |
| 2025-12-01 | 5.34 | $5.70 | 16900 |
| 2025-11-28 | 5.32 | $5.60 | 31500 |
| 2025-11-26 | 5.31 | $5.47 | 44000 |
| 2025-11-25 | 5.30 | $5.30 | 28800 |
| 2025-11-24 | 5.30 | $5.18 | 55100 |
| 2025-11-21 | 5.30 | $5.17 | 23800 |
| 2025-11-20 | 5.29 | $5.14 | 11800 |
| 2025-11-19 | 5.29 | $5.15 | 96000 |
| 2025-11-18 | 5.28 | $5.25 | 17200 |
| 2025-11-17 | 5.26 | $5.39 | 29600 |
| 2025-11-14 | 5.25 | $5.48 | 13300 |
| 2025-11-13 | 5.22 | $5.56 | 18900 |
| 2025-11-12 | 5.19 | $5.37 | 30900 |
| 2025-11-11 | 5.17 | $5.49 | 23500 |
| 2025-11-10 | 5.15 | $5.44 | 64000 |
| 2025-11-07 | 5.13 | $5.09 | 29400 |
| 2025-11-06 | 5.13 | $5.38 | 11000 |
| 2025-11-05 | 5.11 | $5.20 | 9100 |
| 2025-11-04 | 5.11 | $5.19 | 46000 |
| 2025-11-03 | 5.11 | $5.31 | 18300 |
| 2025-10-31 | 5.10 | $5.31 | 11900 |
| 2025-10-30 | 5.09 | $5.30 | 24400 |
| 2025-10-29 | 5.08 | $5.33 | 35400 |
| 2025-10-28 | 5.06 | $5.24 | 68700 |
| 2025-10-27 | 5.06 | $5.21 | 81600 |
| 2025-10-24 | 5.05 | $5.01 | 42500 |
| 2025-10-23 | 5.05 | $5.13 | 624000 |
| 2025-10-22 | 5.05 | $4.97 | 51200 |
| 2025-10-21 | 5.06 | $4.83 | 9200 |
| 2025-10-20 | 5.07 | $5.10 | 8200 |
| 2025-10-17 | 5.07 | $4.94 | 29700 |
| 2025-10-16 | 5.08 | $5.01 | 30000 |
| 2025-10-15 | 5.09 | $4.99 | 19500 |
| 2025-10-14 | 5.10 | $5.09 | 15700 |
| 2025-10-13 | 5.10 | $4.99 | 38600 |
| 2025-10-10 | 5.11 | $5.00 | 36400 |
| 2025-10-09 | 5.11 | $5.05 | 3100 |
| 2025-10-08 | 5.11 | $5.20 | 5800 |
| 2025-10-07 | 5.10 | $5.15 | 15700 |
| 2025-10-06 | 5.09 | $5.15 | 78300 |
| 2025-10-03 | 5.08 | $5.08 | 9500 |
| 2025-10-02 | 5.08 | $5.04 | 9500 |
| 2025-10-01 | 5.08 | $5.09 | 36100 |
| 2025-09-30 | 5.07 | $5.09 | 291700 |
| 2025-09-29 | 5.05 | $5.05 | 97800 |
| 2025-09-26 | 5.04 | $5.01 | 25100 |
| 2025-09-25 | 5.04 | $5.09 | 3400 |
| 2025-09-24 | 5.04 | $5.16 | 24400 |
| 2025-09-23 | 5.03 | $5.16 | 17700 |
| 2025-09-22 | 5.02 | $5.13 | 14600 |
| 2025-09-19 | 5.01 | $5.12 | 39500 |
| 2025-09-18 | 5.00 | $5.10 | 16300 |
| 2025-09-17 | 5.00 | $5.18 | 91200 |
| 2025-09-16 | 4.99 | $5.13 | 2900 |
| 2025-09-15 | 4.98 | $5.14 | 16700 |
| 2025-09-12 | 4.97 | $5.06 | 5600 |
| 2025-09-11 | 4.97 | $5.06 | 179100 |
| 2025-09-10 | 4.97 | $5.08 | 15400 |
| 2025-09-09 | 4.97 | $4.91 | 31000 |
| 2025-09-08 | 4.95 | $4.96 | 8000 |
| 2025-09-05 | 4.93 | $4.97 | 22500 |
| 2025-09-04 | 4.91 | $5.04 | 17100 |
| 2025-09-03 | 4.90 | $4.87 | 16100 |
| 2025-09-02 | 4.90 | $4.82 | 19200 |
| 2025-08-29 | 4.90 | $4.82 | 31800 |
| 2025-08-28 | 4.90 | $5.01 | 35800 |
| 2025-08-27 | 4.89 | $5.07 | 29800 |
| 2025-08-26 | 4.88 | $4.95 | 27200 |
| 2025-08-25 | 4.88 | $4.99 | 1500 |
| 2025-08-22 | 4.88 | $4.97 | 39700 |
| 2025-08-21 | 4.87 | $4.95 | 12000 |
| 2025-08-20 | 4.86 | $4.99 | 7500 |
| 2025-08-19 | 4.85 | $4.97 | 109900 |
| 2025-08-18 | 4.84 | $4.90 | 10600 |
| 2025-08-15 | 4.83 | $5.04 | 19300 |
| 2025-08-14 | 4.82 | $5.12 | 9000 |
| 2025-08-13 | 4.80 | $4.98 | 17000 |
| 2025-08-12 | 4.78 | $5.03 | 25700 |
| 2025-08-11 | 4.76 | $4.64 | 35300 |
| 2025-08-08 | 4.76 | $4.50 | 48700 |
| 2025-08-07 | 4.76 | $4.61 | 10300 |
| 2025-08-06 | 4.77 | $4.75 | 19200 |
| 2025-08-05 | 4.76 | $4.84 | 30000 |
| 2025-08-04 | 4.74 | $4.85 | 22400 |
| 2025-08-01 | 4.73 | $4.76 | 24100 |
| 2025-07-31 | 4.71 | $4.92 | 18600 |
| 2025-07-30 | 4.69 | $4.90 | 8700 |
| 2025-07-29 | 4.67 | $4.97 | 187700 |
| 2025-07-28 | 4.65 | $4.85 | 18500 |
| 2025-07-25 | 4.64 | $4.85 | 22800 |
| 2025-07-24 | 4.63 | $4.78 | 107700 |
| 2025-07-23 | 4.61 | $4.75 | 13100 |
| 2025-07-22 | 4.60 | $4.72 | 8200 |
| 2025-07-21 | 4.57 | $4.77 | 7300 |
| 2025-07-18 | 4.55 | $4.72 | 9000 |
| 2025-07-17 | 4.54 | $4.72 | 51100 |
| 2025-07-16 | 4.52 | $4.64 | 11500 |
| 2025-07-15 | 4.50 | $4.67 | 228900 |
| 2025-07-14 | 4.48 | $4.56 | 57000 |
| 2025-07-11 | 4.47 | $4.63 | 10200 |
| 2025-07-10 | 4.46 | $4.66 | 152100 |
| 2025-07-09 | 4.44 | $4.64 | 33900 |
| 2025-07-08 | 4.43 | $4.44 | 7700 |
| 2025-07-07 | 4.43 | $4.61 | 6400 |
| 2025-07-03 | 4.42 | $4.36 | 17400 |
| 2025-07-02 | 4.41 | $4.49 | 9500 |
| 2025-07-01 | 4.40 | $4.50 | 28400 |
| 2025-06-30 | 4.40 | $4.73 | 121400 |
| 2025-06-27 | 4.38 | $4.61 | 10600 |
| 2025-06-26 | 4.37 | $4.60 | 160300 |
| 2025-06-25 | 4.35 | $4.45 | 12400 |
| 2025-06-24 | 4.35 | $4.46 | 34000 |
| 2025-06-23 | 4.34 | $4.21 | 47600 |
| 2025-06-20 | 4.35 | $4.38 | 294500 |
| 2025-06-18 | 4.35 | $4.45 | 23300 |
| 2025-06-17 | 4.35 | $4.39 | 17000 |
| 2025-06-16 | 4.34 | $4.21 | 158100 |
| 2025-06-13 | 4.35 | $4.25 | 10800 |
| 2025-06-12 | 4.34 | $4.33 | 21400 |
| 2025-06-11 | 4.34 | $4.35 | 44000 |
| 2025-06-10 | 4.33 | $4.34 | 27900 |
| 2025-06-09 | 4.31 | $4.34 | 49300 |
| 2025-06-06 | 4.31 | $4.51 | 46700 |
| 2025-06-05 | 4.28 | $4.35 | 50200 |
| 2025-06-04 | 4.26 | $4.31 | 112700 |
| 2025-06-03 | 4.24 | $4.31 | 48800 |
| 2025-06-02 | 4.22 | $4.33 | 14900 |
| 2025-05-30 | 4.20 | $4.39 | 12600 |
| 2025-05-29 | 4.18 | $4.34 | 13600 |
| 2025-05-28 | 4.16 | $4.31 | 300 |
| 2025-05-27 | 4.14 | $4.39 | 114200 |
| 2025-05-23 | 4.11 | $4.21 | 55000 |
| 2025-05-22 | 4.09 | $4.45 | 13000 |
| 2025-05-21 | 4.06 | $4.38 | 21600 |
| 2025-05-20 | 4.03 | $4.41 | 48000 |
| 2025-05-19 | 3.99 | $4.28 | 39600 |
| 2025-05-16 | 3.96 | $4.32 | 57000 |
| 2025-05-15 | 3.92 | $4.21 | 5400 |
| 2025-05-14 | 3.89 | $4.18 | 52500 |
| 2025-05-13 | 3.86 | $4.21 | 109800 |
| 2025-05-12 | 3.83 | $4.03 | 234800 |
| 2025-05-09 | 3.79 | $4.18 | 30900 |
| 2025-05-08 | 3.75 | $3.94 | 8300 |
| 2025-05-07 | 3.73 | $4.00 | 9800 |
| 2025-05-06 | 3.69 | $3.86 | 48400 |
| 2025-05-05 | 3.66 | $3.96 | 16500 |
| 2025-05-02 | 3.62 | $3.99 | 26800 |
| 2025-05-01 | 3.60 | $4.02 | 7900 |
| 2025-04-30 | 3.59 | $3.82 | 20400 |
| 2025-04-29 | 3.59 | $3.96 | 45100 |
| 2025-04-28 | 3.58 | $3.75 | 65000 |
| 2025-04-25 | 3.59 | $3.90 | 20500 |
| 2025-04-24 | 3.59 | $3.78 | 4900 |
| 2025-04-23 | 3.60 | $3.83 | 216100 |
| 2025-04-22 | 3.61 | $3.67 | 50300 |
| 2025-04-21 | 3.63 | $3.57 | 28600 |
| 2025-04-17 | 3.63 | $3.58 | 5000 |
| 2025-04-16 | 3.64 | $3.56 | 20800 |
| 2025-04-15 | 3.66 | $3.62 | 46300 |
| 2025-04-14 | 3.68 | $3.52 | 12200 |
| 2025-04-11 | 3.70 | $3.33 | 6700 |
| 2025-04-10 | 3.72 | $3.43 | 226700 |
| 2025-04-09 | 3.72 | $3.45 | 19400 |
| 2025-04-08 | 3.73 | $3.14 | 19100 |
| 2025-04-07 | 3.76 | $3.25 | 36000 |
| 2025-04-04 | 3.77 | $3.28 | 11100 |
| 2025-04-03 | 3.80 | $3.57 | 3800 |
| 2025-04-02 | 3.83 | $3.86 | 7300 |
| 2025-04-01 | 3.84 | $3.79 | 306600 |
| 2025-03-31 | 3.85 | $3.72 | 65600 |
| 2025-03-28 | 3.85 | $3.90 | 77300 |
| 2025-03-27 | 3.85 | $4.01 | 5800 |
| 2025-03-26 | 3.84 | $3.99 | 14000 |
| 2025-03-25 | 3.83 | $4.01 | 13500 |
| 2025-03-24 | 3.82 | $3.95 | 422500 |
| 2025-03-21 | 3.81 | $3.72 | 64200 |
| 2025-03-20 | 3.82 | $3.65 | 12000 |
| 2025-03-19 | 3.83 | $3.99 | 11000 |
| 2025-03-18 | 3.81 | $3.97 | 41300 |
| 2025-03-17 | 3.81 | $3.89 | 32600 |
| 2025-03-14 | 3.80 | $3.73 | 28900 |
| 2025-03-13 | 3.80 | $3.57 | 19800 |
| 2025-03-12 | 3.81 | $3.58 | 42000 |
| 2025-03-11 | 3.82 | $3.77 | 129700 |
| 2025-03-10 | 3.82 | $3.52 | 62600 |
| 2025-03-07 | 3.83 | $3.89 | 6700 |
| 2025-03-06 | 3.83 | $4.12 | 102000 |
| 2025-03-05 | 3.80 | $4.01 | 31100 |
| 2025-03-04 | 3.78 | $3.92 | 18400 |
| 2025-03-03 | 3.76 | $3.86 | 94500 |
| 2025-02-28 | 3.75 | $3.76 | 10200 |
| 2025-02-27 | 3.75 | $3.81 | 7900 |
| 2025-02-26 | 3.74 | $3.85 | 23800 |
| 2025-02-25 | 3.73 | $3.81 | 1600 |
| 2025-02-24 | 3.72 | $3.70 | 18500 |
| 2025-02-21 | 3.71 | $3.99 | 234100 |
| 2025-02-20 | 3.70 | $3.78 | 282000 |
| 2025-02-19 | 3.68 | $3.74 | 16600 |
| 2025-02-18 | 3.68 | $3.87 | 84900 |
| 2025-02-14 | 3.66 | $3.74 | 11100 |
| 2025-02-13 | 3.65 | $3.69 | 3600 |
| 2025-02-12 | 3.63 | $3.81 | 2000 |
| 2025-02-11 | 3.60 | $3.78 | 1400 |
| 2025-02-10 | 3.57 | $3.79 | 4200 |
| 2025-02-07 | 3.54 | $3.68 | 10400 |
| 2025-02-06 | 3.52 | $3.80 | 132400 |
| 2025-02-05 | 3.50 | $3.58 | 52200 |
| 2025-02-04 | 3.49 | $3.56 | 5800 |
| 2025-02-03 | 3.48 | $3.67 | 28900 |
| 2025-01-31 | 3.46 | $3.66 | 86200 |
| 2025-01-30 | 3.44 | $3.61 | 19800 |
| 2025-01-29 | 3.43 | $3.65 | 37700 |
| 2025-01-28 | 3.41 | $3.59 | 522700 |
| 2025-01-27 | 3.39 | $3.62 | 32700 |
| 2025-01-24 | 3.38 | $3.59 | 10500 |
| 2025-01-23 | 3.36 | $3.69 | 12300 |
| 2025-01-22 | 3.33 | $3.54 | 6600 |
| 2025-01-21 | 3.32 | $3.66 | 128700 |
| 2025-01-17 | 3.31 | $3.48 | 144900 |
| 2025-01-16 | 3.30 | $3.49 | 49300 |
| 2025-01-15 | 3.29 | $3.35 | 37700 |
| 2025-01-14 | 3.30 | $3.19 | 39200 |
| 2025-01-13 | 3.31 | $3.14 | 2800 |
| 2025-01-10 | 3.32 | $3.18 | 11600 |
| 2025-01-08 | 3.33 | $3.32 | 184700 |
| 2025-01-07 | 3.34 | $3.43 | 5000 |
| 2025-01-06 | 3.33 | $3.42 | 31100 |
| 2025-01-03 | 3.34 | $3.30 | 3300 |
| 2025-01-02 | 3.34 | $3.29 | 29500 |
| 2024-12-31 | 3.34 | $3.31 | 14100 |
| 2024-12-30 | 3.35 | $3.32 | 2700 |
| 2024-12-27 | 3.34 | $3.21 | 19500 |
| 2024-12-26 | 3.35 | $3.30 | 400 |
| 2024-12-24 | 3.35 | $3.33 | 9300 |
| 2024-12-23 | 3.35 | $3.16 | 59500 |
| 2024-12-20 | 3.35 | $3.25 | 55400 |
| 2024-12-19 | 3.35 | $3.29 | 900 |
| 2024-12-18 | 3.34 | $3.45 | 7600 |
| 2024-12-17 | 3.33 | $3.26 | 10300 |
| 2024-12-16 | 3.33 | $3.32 | 8300 |
| 2024-12-13 | 3.32 | $3.49 | 27900 |
| 2024-12-12 | 3.31 | $3.42 | 7800 |
| 2024-12-11 | 3.30 | $3.41 | 4600 |
| 2024-12-10 | 3.29 | $3.37 | 4300 |
| 2024-12-09 | 3.29 | $3.41 | 4800 |
| 2024-12-06 | 3.28 | $3.37 | 10100 |
| 2024-12-05 | 3.27 | $3.48 | 55000 |
| 2024-12-04 | 3.25 | $3.37 | 3600 |
| 2024-12-03 | 3.24 | $3.36 | 25600 |
| 2024-12-02 | 3.23 | $3.34 | 4000 |
| 2024-11-29 | 3.22 | $3.30 | 6100 |
| 2024-11-27 | 3.21 | $3.33 | 44500 |
| 2024-11-26 | 3.20 | $3.30 | 7200 |
| 2024-11-25 | 3.19 | $3.31 | 103800 |
| 2024-11-22 | 3.18 | $3.10 | 123700 |
| 2024-11-21 | 3.19 | $3.23 | 12300 |
| 2024-11-20 | 3.18 | $3.18 | 38800 |
| 2024-11-19 | 3.18 | $3.21 | 256600 |
| 2024-11-18 | 3.17 | $3.24 | 2900 |
| 2024-11-15 | 3.16 | $3.26 | 9500 |
| 2024-11-14 | 3.16 | $3.21 | 10600 |
| 2024-11-13 | 3.16 | $3.29 | 7400 |
| 2024-11-12 | 3.15 | $3.23 | 14600 |
| 2024-11-11 | 3.14 | $3.32 | 2900 |
| 2024-11-08 | 3.13 | $3.10 | 135300 |
| 2024-11-07 | 3.12 | $3.26 | 2700 |
| 2024-11-06 | 3.11 | $3.15 | 2050 |
| 2024-11-05 | 3.11 | $3.15 | 1725 |
| 2024-11-04 | 3.10 | $3.15 | 1400 |
| 2024-11-01 | 3.09 | $3.12 | 5700 |
| 2024-10-31 | 3.07 | $3.03 | 23500 |
| 2024-10-30 | 3.06 | $3.20 | 23200 |
| 2024-10-29 | 3.04 | $3.08 | 5000 |
| 2024-10-28 | 3.03 | $3.10 | 1700 |
| 2024-10-25 | 3.03 | $3.22 | 102400 |
| 2024-10-24 | 3.02 | $3.16 | 60300 |
| 2024-10-23 | 3.01 | $3.02 | 20300 |
| 2024-10-22 | 3.01 | $3.10 | 8500 |
| 2024-10-21 | 3.00 | $3.10 | 91400 |
| 2024-10-18 | 2.99 | $3.17 | 161400 |
| 2024-10-17 | 2.98 | $3.27 | 779200 |
| 2024-10-16 | 2.96 | $3.11 | 8700 |
| 2024-10-15 | 2.96 | $3.03 | 2900 |
| 2024-10-14 | 2.95 | $3.03 | 600 |
| 2024-10-11 | 2.94 | $3.02 | 286100 |
| 2024-10-10 | 2.94 | $3.02 | 72200 |
| 2024-10-09 | 2.92 | $3.04 | 91100 |
| 2024-10-08 | 2.92 | $2.98 | 78500 |
| 2024-10-07 | 2.91 | $2.90 | 1700 |
| 2024-10-04 | 2.91 | $2.86 | 1700 |
| 2024-10-03 | 2.92 | $2.78 | 16800 |
| 2024-10-02 | 2.93 | $2.83 | 80900 |
| 2024-10-01 | 2.94 | $2.93 | 12000 |
| 2024-09-30 | 2.94 | $2.99 | 12000 |
| 2024-09-27 | 2.94 | $3.01 | 9300 |
| 2024-09-26 | 2.94 | $3.00 | 10800 |
| 2024-09-25 | 2.94 | $3.00 | 85500 |
| 2024-09-24 | 2.93 | $2.87 | 32100 |
| 2024-09-23 | 2.94 | $2.87 | 1400 |
| 2024-09-20 | 2.94 | $3.04 | 118800 |
| 2024-09-19 | 2.93 | $2.97 | 7900 |
| 2024-09-18 | 2.93 | $2.96 | 4200 |
| 2024-09-17 | 2.93 | $2.96 | 1900 |
| 2024-09-16 | 2.93 | $2.82 | 6400 |
| 2024-09-13 | 2.93 | $2.91 | 681000 |
| 2024-09-12 | 2.93 | $2.75 | 1700 |
| 2024-09-11 | 2.93 | $2.90 | 7700 |
| 2024-09-10 | 2.92 | $2.90 | 13700 |
| 2024-09-09 | 2.92 | $2.90 | 9900 |
| 2024-09-06 | 2.91 | $2.91 | 7900 |
| 2024-09-05 | 2.90 | $3.05 | 231500 |
| 2024-09-04 | 2.89 | $2.97 | 16100 |
| 2024-09-03 | 2.87 | $3.01 | 24900 |
| 2024-08-30 | 2.85 | $2.97 | 53400 |
| 2024-08-29 | 2.84 | $3.00 | 4200 |
| 2024-08-28 | 2.83 | $2.95 | 7000 |
| 2024-08-27 | 2.83 | $2.96 | 69700 |
| 2024-08-26 | 2.84 | $2.90 | 60600 |
| 2024-08-23 | 2.84 | $2.88 | 23700 |
| 2024-08-22 | 2.84 | $2.94 | 35700 |
| 2024-08-21 | 2.84 | $2.93 | 2100 |
| 2024-08-20 | 2.84 | $2.93 | 60800 |
| 2024-08-19 | 2.84 | $2.95 | 83000 |
| 2024-08-16 | 2.84 | $2.87 | 3000 |
| 2024-08-15 | 2.84 | $2.89 | 13900 |
| 2024-08-14 | 2.85 | $2.84 | 712400 |
| 2024-08-13 | 2.85 | $2.73 | 900 |
| 2024-08-12 | 2.86 | $2.74 | 1400 |
| 2024-08-09 | 2.87 | $2.75 | 100 |
| 2024-08-08 | 2.87 | $2.79 | 34100 |
| 2024-08-07 | 2.87 | $2.84 | 2000 |
| 2024-08-06 | 2.87 | $2.62 | 6000 |
| 2024-08-05 | 2.88 | $2.54 | 1000 |
| 2024-08-02 | 2.89 | $2.69 | 11100 |
| 2024-08-01 | 2.89 | $2.90 | 18000 |
| 2024-07-31 | 2.88 | $3.00 | 4500 |
| 2024-07-30 | 2.86 | $3.00 | 400 |
| 2024-07-29 | 2.84 | $2.92 | 11700 |
| 2024-07-26 | 2.83 | $2.92 | 200 |
| 2024-07-25 | 2.81 | $2.95 | 2100 |
| 2024-07-24 | 2.79 | $2.95 | 48300 |
| 2024-07-23 | 2.77 | $2.93 | 2500 |
| 2024-07-22 | 2.76 | $2.92 | 4100 |
| 2024-07-19 | 2.74 | $2.92 | 5700 |
| 2024-07-18 | 2.73 | $2.96 | 5400 |
| 2024-07-17 | 2.71 | $2.93 | 4300 |
| 2024-07-16 | 2.69 | $2.90 | 425900 |
| 2024-07-15 | 2.68 | $2.88 | 50000 |
| 2024-07-12 | 2.66 | $2.88 | 2400 |
| 2024-07-11 | 2.65 | $2.81 | 30500 |
| 2024-07-10 | 2.64 | $2.79 | 9500 |
| 2024-07-09 | 2.64 | $2.73 | 3100 |
| 2024-07-08 | 2.64 | $2.75 | 307600 |
| 2024-07-05 | 2.64 | $2.79 | 208700 |
| 2024-07-03 | 2.64 | $2.67 | 10500 |
| 2024-07-02 | 2.64 | $2.60 | 8400 |
| 2024-07-01 | 2.65 | $2.63 | 420300 |
| 2024-06-28 | 2.66 | $2.59 | 212550 |
| 2024-06-27 | 2.66 | $2.59 | 4800 |
| 2024-06-26 | 2.67 | $2.59 | 300 |
| 2024-06-25 | 2.67 | $2.59 | 1700 |
| 2024-06-24 | 2.68 | $2.59 | 12900 |
| 2024-06-21 | 2.68 | $2.60 | 79000 |
| 2024-06-20 | 2.69 | $2.67 | 4000 |
| 2024-06-18 | 2.68 | $2.65 | 72100 |
| 2024-06-17 | 2.68 | $2.59 | 2700 |
| 2024-06-14 | 2.69 | $2.55 | 9500 |
| 2024-06-13 | 2.70 | $2.63 | 3900 |
| 2024-06-12 | 2.69 | $2.63 | 17800 |
| 2024-06-11 | 2.70 | $2.59 | 71400 |
| 2024-06-10 | 2.69 | $2.75 | 3300 |
| 2024-06-07 | 2.69 | $2.73 | 10500 |
| 2024-06-06 | 2.68 | $2.77 | 4900 |
| 2024-06-05 | 2.67 | $2.75 | 8000 |
| 2024-06-04 | 2.66 | $2.73 | 3800 |
| 2024-06-03 | 2.65 | $2.78 | 121400 |
| 2024-05-31 | 2.63 | $2.74 | 6000 |
| 2024-05-30 | 2.62 | $2.73 | 8400 |
| 2024-05-29 | 2.61 | $2.71 | 900 |
| 2024-05-28 | 2.60 | $2.69 | 257400 |
| 2024-05-24 | 2.59 | $2.70 | 3300 |
| 2024-05-23 | 2.58 | $2.70 | 1600 |
| 2024-05-22 | 2.57 | $2.65 | 7100 |
| 2024-05-21 | 2.55 | $2.52 | 11800 |
| 2024-05-20 | 2.54 | $2.72 | 258700 |
| 2024-05-17 | 2.52 | $2.70 | 165500 |
| 2024-05-16 | 2.50 | $2.68 | 200 |
| 2024-05-15 | 2.48 | $2.60 | 9800 |
| 2024-05-14 | 2.46 | $2.68 | 83100 |
| 2024-05-13 | 2.44 | $2.56 | 53600 |
| 2024-05-10 | 2.42 | $2.65 | 380400 |
| 2024-05-09 | 2.41 | $2.56 | 19300 |
| 2024-05-08 | 2.39 | $2.53 | 32300 |
| 2024-05-07 | 2.39 | $2.55 | 138300 |
| 2024-05-06 | 2.38 | $2.51 | 37000 |
| 2024-05-03 | 2.37 | $2.40 | 5000 |
| 2024-05-02 | 2.37 | $2.55 | 27900 |
| 2024-05-01 | 2.36 | $2.52 | 2500 |
| 2024-04-30 | 2.35 | $2.59 | 64500 |
| 2024-04-29 | 2.34 | $2.46 | 165500 |
| 2024-04-26 | 2.34 | $2.56 | 473400 |
| 2024-04-25 | 2.32 | $2.40 | 581000 |
| 2024-04-24 | 2.32 | $2.28 | 481600 |
| 2024-04-23 | 2.32 | $2.31 | 1700 |
| 2024-04-22 | 2.32 | $2.30 | 46400 |
| 2024-04-19 | 2.32 | $2.30 | 10700 |
| 2024-04-18 | 2.32 | $2.28 | 600 |
| 2024-04-17 | 2.32 | $2.21 | 66200 |
| 2024-04-16 | 2.32 | $2.23 | 23500 |
| 2024-04-15 | 2.32 | $2.30 | 7200 |
| 2024-04-12 | 2.32 | $2.28 | 10100 |
| 2024-04-11 | 2.31 | $2.26 | 9400 |
| 2024-04-10 | 2.31 | $2.43 | 5700 |
| 2024-04-09 | 2.30 | $2.38 | 91300 |
| 2024-04-08 | 2.29 | $2.34 | 75900 |
| 2024-04-05 | 2.29 | $2.38 | 163300 |
| 2024-04-04 | 2.28 | $2.44 | 7500 |
| 2024-04-03 | 2.26 | $2.34 | 14200 |
| 2024-04-02 | 2.25 | $2.32 | 4500 |
| 2024-04-01 | 2.24 | $2.36 | 23600 |
| 2024-03-28 | 2.23 | $2.32 | 126100 |
| 2024-03-27 | 2.22 | $2.34 | 51000 |
| 2024-03-26 | 2.21 | $2.29 | 23700 |
| 2024-03-25 | 2.20 | $2.30 | 7500 |
| 2024-03-22 | 2.19 | $2.29 | 10400 |
| 2024-03-21 | 2.18 | $2.32 | 18100 |
| 2024-03-20 | 2.17 | $2.20 | 7600 |
| 2024-03-19 | 2.16 | $2.23 | 26100 |
| 2024-03-18 | 2.15 | $2.28 | 9100 |
| 2024-03-15 | 2.13 | $2.23 | 32300 |
| 2024-03-14 | 2.10 | $2.24 | 274700 |
| 2024-03-13 | 2.08 | $2.15 | 500 |
| 2024-03-12 | 2.06 | $2.22 | 4700 |
| 2024-03-11 | 2.04 | $2.22 | 9200 |
| 2024-03-08 | 2.02 | $2.25 | 19800 |
| 2024-03-07 | 2.00 | $2.17 | 17000 |
| 2024-03-06 | 1.98 | $2.13 | 36400 |
| 2024-03-05 | 1.97 | $2.19 | 6700 |
| 2024-03-04 | 1.95 | $2.16 | 33100 |
| 2024-03-01 | 1.93 | $2.14 | 248900 |
| 2024-02-29 | 1.92 | $2.04 | 894300 |
| 2024-02-28 | 1.91 | $2.15 | 20900 |
| 2024-02-27 | 1.90 | $2.07 | 5900 |
| 2024-02-26 | 1.89 | $2.11 | 201800 |
| 2024-02-23 | 1.88 | $2.06 | 13200 |
| 2024-02-22 | 1.87 | $2.07 | 514800 |
| 2024-02-21 | 1.86 | $2.06 | 128300 |
| 2024-02-20 | 1.85 | $1.99 | 1.2M |
| 2024-02-16 | 1.84 | $1.85 | 80000 |
| 2024-02-15 | 1.84 | $1.80 | 62200 |
| 2024-02-14 | 1.84 | $1.74 | 5500 |
| 2024-02-13 | 1.84 | $1.78 | 16600 |
| 2024-02-12 | 1.84 | $1.80 | 3500 |
| 2024-02-09 | 1.84 | $1.80 | 511400 |
| 2024-02-08 | 1.85 | $1.82 | 52300 |
| 2024-02-07 | 1.86 | $1.83 | 300 |
| 2024-02-06 | 1.87 | $1.85 | 14300 |
| 2024-02-05 | 1.88 | $1.84 | 28300 |
| 2024-02-02 | 1.88 | $1.85 | 40500 |
| 2024-02-01 | 1.89 | $1.86 | 198600 |
| 2024-01-31 | 1.89 | $1.90 | 25000 |
| 2024-01-30 | 1.90 | $1.90 | 34600 |
| 2024-01-29 | 1.90 | $1.85 | 36200 |
| 2024-01-26 | 1.90 | $1.89 | 36800 |
| 2024-01-25 | 1.91 | $1.86 | 123100 |
| 2024-01-24 | 1.91 | $1.89 | 23600 |
| 2024-01-23 | 1.91 | $1.87 | 29100 |
| 2024-01-22 | 1.91 | $1.84 | 63600 |
| 2024-01-19 | 1.91 | $1.80 | 3900 |
| 2024-01-18 | 1.91 | $1.79 | 78600 |
| 2024-01-17 | 1.91 | $1.78 | 12600 |
| 2024-01-16 | 1.92 | $1.81 | 37700 |
| 2024-01-12 | 1.92 | $1.86 | 9000 |
| 2024-01-11 | 1.92 | $2.00 | 600 |
| 2024-01-10 | 1.91 | $2.00 | 35000 |
| 2024-01-09 | 1.90 | $1.96 | 6700 |
| 2024-01-08 | 1.89 | $1.97 | 117700 |
| 2024-01-05 | 1.88 | $1.97 | 24600 |
| 2024-01-04 | 1.87 | $1.96 | 5100 |
| 2024-01-03 | 1.85 | $1.97 | 5000 |
| 2024-01-02 | 1.84 | $1.96 | 319000 |
| 2023-12-29 | 1.84 | $1.95 | 134500 |
| 2023-12-28 | 1.83 | $1.91 | 139900 |
| 2023-12-27 | 1.83 | $1.98 | 1200 |
| 2023-12-26 | 1.81 | $1.92 | 33500 |
| 2023-12-22 | 1.81 | $1.84 | 3100 |
| 2023-12-21 | 1.80 | $1.84 | 6100 |
| 2023-12-20 | 1.80 | $1.89 | 8300 |
| 2023-12-19 | 1.79 | $1.81 | 3100 |
| 2023-12-18 | 1.79 | $1.85 | 71600 |
| 2023-12-15 | 1.79 | $1.87 | 10400 |
| 2023-12-14 | 1.78 | $1.90 | 59100 |
| 2023-12-13 | 1.77 | $1.79 | 185700 |
| 2023-12-12 | 1.77 | $1.79 | 6800 |
| 2023-12-11 | 1.76 | $1.80 | 21400 |
| 2023-12-08 | 1.75 | $1.79 | 113200 |
| 2023-12-07 | 1.74 | $1.76 | 20700 |
| 2023-12-06 | 1.74 | $1.72 | 300 |
| 2023-12-05 | 1.73 | $1.75 | 15300 |
| 2023-12-04 | 1.73 | $1.76 | 19400 |
| 2023-12-01 | 1.72 | $1.83 | 4600 |
| 2023-11-30 | 1.71 | $1.86 | 15700 |
| 2023-11-29 | 1.70 | $1.75 | 6300 |
| 2023-11-28 | 1.69 | $1.77 | 250100 |
| 2023-11-27 | 1.69 | $1.74 | 5400 |
| 2023-11-24 | 1.68 | $1.78 | 400 |
| 2023-11-22 | 1.67 | $1.76 | 5950 |
| 2023-11-21 | 1.67 | $1.76 | 11500 |
| 2023-11-20 | 1.66 | $1.75 | 5600 |
| 2023-11-17 | 1.66 | $1.79 | 700 |
| 2023-11-16 | 1.66 | $1.74 | 700 |
| 2023-11-15 | 1.66 | $1.67 | 10800 |
| 2023-11-14 | 1.67 | $1.76 | 14000 |
| 2023-11-13 | 1.68 | $1.67 | 2600 |
| 2023-11-10 | 1.69 | $1.60 | 4500 |
| 2023-11-09 | 1.70 | $1.60 | 6400 |
| 2023-11-08 | 1.72 | $1.67 | 5400 |
| 2023-11-07 | 1.73 | $1.60 | 9000 |
| 2023-11-06 | 1.75 | $1.67 | 25000 |
| 2023-11-03 | 1.76 | $1.67 | 8600 |
| 2023-11-02 | 1.77 | $1.62 | 2000 |
| 2023-11-01 | 1.78 | $1.65 | 54600 |
| 2023-10-31 | 1.79 | $1.53 | 4300 |
| 2023-10-30 | 1.81 | $1.67 | 29100 |
| 2023-10-27 | 1.82 | $1.63 | 5500 |
| 2023-10-26 | 1.84 | $1.63 | 83800 |
| 2023-10-25 | 1.85 | $1.62 | 22600 |
| 2023-10-24 | 1.87 | $1.67 | 13000 |
| 2023-10-23 | 1.88 | $1.77 | 4300 |
| 2023-10-20 | 1.88 | $1.73 | 13500 |
| 2023-10-19 | 1.89 | $1.81 | 59800 |
| 2023-10-18 | 1.90 | $1.82 | 41900 |
| 2023-10-17 | 1.90 | $1.89 | 4800 |
| 2023-10-16 | 1.91 | $1.92 | 10000 |
| 2023-10-13 | 1.91 | $1.83 | 5800 |
| 2023-10-12 | 1.92 | $1.96 | 7100 |
| 2023-10-11 | 1.92 | $1.96 | 8400 |
| 2023-10-10 | 1.91 | $1.91 | 2900 |
| 2023-10-09 | 1.91 | $1.86 | 800 |
| 2023-10-06 | 1.91 | $1.90 | 10300 |
| 2023-10-05 | 1.91 | $1.86 | 700 |
| 2023-10-04 | 1.91 | $1.87 | 24800 |
| 2023-10-03 | 1.90 | $1.83 | 32300 |
| 2023-10-02 | 1.91 | $1.94 | 3000 |
| 2023-09-29 | 1.91 | $1.92 | 14300 |
| 2023-09-28 | 1.91 | $1.94 | 8300 |
| 2023-09-27 | 1.90 | $1.92 | 20600 |
| 2023-09-26 | 1.90 | $1.94 | 4000 |
| 2023-09-25 | 1.90 | $1.85 | 2700 |
| 2023-09-22 | 1.89 | $1.92 | 3800 |
| 2023-09-21 | 1.89 | $1.91 | 6200 |
| 2023-09-20 | 1.89 | $1.95 | 2900 |
| 2023-09-19 | 1.88 | $1.95 | 73600 |
| 2023-09-18 | 1.88 | $2.00 | 24100 |
| 2023-09-15 | 1.87 | $1.93 | 31600 |
| 2023-09-14 | 1.87 | $1.96 | 1900 |
| 2023-09-13 | 1.86 | $1.92 | 63300 |
| 2023-09-12 | 1.86 | $1.85 | 36900 |
| 2023-09-11 | 1.86 | $1.85 | 18200 |
| 2023-09-08 | 1.86 | $1.85 | 6600 |
| 2023-09-07 | 1.86 | $1.85 | 43200 |
| 2023-09-06 | 1.87 | $1.79 | 3900 |
| 2023-09-05 | 1.87 | $1.89 | 1500 |
| 2023-09-01 | 1.87 | $1.93 | 1800 |
| 2023-08-31 | 1.87 | $1.92 | 372000 |
| 2023-08-30 | 1.87 | $1.88 | 578300 |
| 2023-08-29 | 1.87 | $1.88 | 4100 |
| 2023-08-28 | 1.87 | $1.83 | 1800 |
| 2023-08-25 | 1.88 | $1.82 | 15400 |
| 2023-08-24 | 1.89 | $1.87 | 3600 |
| 2023-08-23 | 1.90 | $1.82 | 18800 |
| 2023-08-22 | 1.91 | $1.82 | 97700 |
| 2023-08-21 | 1.92 | $1.87 | 100 |
| 2023-08-18 | 1.93 | $1.87 | 400 |
| 2023-08-17 | 1.94 | $1.88 | 23900 |
| 2023-08-16 | 1.95 | $1.88 | 31300 |
| 2023-08-15 | 1.96 | $1.87 | 4600 |
| 2023-08-14 | 1.97 | $1.88 | 2000 |
| 2023-08-11 | 1.98 | $1.88 | 900 |
| 2023-08-10 | 1.98 | $1.86 | 19500 |
| 2023-08-09 | 1.99 | $1.86 | 6300 |
| 2023-08-08 | 2.00 | $1.91 | 1700 |
| 2023-08-07 | 1.99 | $1.89 | 700 |
| 2023-08-04 | 1.99 | $1.87 | 7700 |
| 2023-08-03 | 1.99 | $1.92 | 67900 |
| 2023-08-02 | 1.98 | $1.88 | 100 |
| 2023-08-01 | 1.99 | $1.88 | 24200 |
| 2023-07-31 | 1.99 | $1.99 | 6600 |
| 2023-07-28 | 1.99 | $2.00 | 1000 |
| 2023-07-27 | 1.98 | $2.10 | 1300 |
| 2023-07-26 | 1.97 | $2.08 | 100 |
| 2023-07-25 | 1.96 | $2.10 | 6800 |
| 2023-07-24 | 1.95 | $2.02 | 9300 |
| 2023-07-21 | 1.94 | $2.02 | 11800 |
| 2023-07-20 | 1.93 | $2.10 | 73700 |
| 2023-07-19 | 1.92 | $2.12 | 138900 |
| 2023-07-18 | 1.92 | $1.99 | 26000 |
| 2023-07-17 | 1.91 | $2.03 | 10600 |
| 2023-07-14 | 1.91 | $2.04 | 23600 |
| 2023-07-13 | 1.90 | $2.03 | 28000 |
| 2023-07-12 | 1.90 | $1.94 | 40300 |
| 2023-07-11 | 1.90 | $1.82 | 100 |
| 2023-07-10 | 1.91 | $1.82 | 313700 |
| 2023-07-07 | 1.92 | $1.87 | 17500 |
| 2023-07-06 | 1.92 | $1.86 | 21500 |
| 2023-07-05 | 1.92 | $1.91 | 3600 |
| 2023-07-03 | 1.93 | $1.97 | 3400 |
| 2023-06-30 | 1.92 | $2.04 | 8100 |
| 2023-06-29 | 1.92 | $1.80 | 9000 |
| 2023-06-28 | 1.92 | $1.86 | 46300 |
| 2023-06-27 | 1.93 | $1.88 | 48600 |
| 2023-06-26 | 1.93 | $1.84 | 2000 |
| 2023-06-23 | 1.94 | $1.85 | 77200 |
| 2023-06-22 | 1.94 | $1.88 | 1300 |
| 2023-06-21 | 1.95 | $1.94 | 1900 |
| 2023-06-20 | 1.95 | $1.97 | 1600 |
| 2023-06-16 | 1.95 | $1.93 | 5200 |
| 2023-06-15 | 1.96 | $1.91 | 8700 |
| 2023-06-14 | 1.96 | $1.96 | 5100 |
| 2023-06-13 | 1.96 | $1.98 | 900 |
| 2023-06-12 | 1.96 | $1.95 | 4000 |
| 2023-06-09 | 1.96 | $1.97 | 1300 |
| 2023-06-08 | 1.95 | $1.97 | 61400 |
| 2023-06-07 | 1.95 | $1.92 | 22000 |
| 2023-06-06 | 1.95 | $1.94 | 32850 |
| 2023-06-05 | 1.94 | $1.94 | 43700 |
| 2023-06-02 | 1.94 | $1.96 | 300 |
| 2023-06-01 | 1.94 | $1.87 | 10000 |
| 2023-05-31 | 1.94 | $1.89 | 400 |
| 2023-05-30 | 1.95 | $1.95 | 11000 |
| 2023-05-26 | 1.95 | $1.99 | 152200 |
| 2023-05-25 | 1.95 | $1.96 | 143700 |
| 2023-05-24 | 1.96 | $1.95 | 17700 |
| 2023-05-23 | 1.96 | $2.01 | 5200 |
| 2023-05-22 | 1.95 | $1.99 | 7800 |
| 2023-05-19 | 1.95 | $2.04 | 19900 |
| 2023-05-18 | 1.94 | $2.05 | 28100 |
| 2023-05-17 | 1.93 | $1.95 | 1200 |
| 2023-05-16 | 1.93 | $1.89 | 4300 |
| 2023-05-15 | 1.93 | $1.93 | 8300 |
| 2023-05-12 | 1.93 | $1.93 | 1700 |
| 2023-05-11 | 1.93 | $1.90 | 2000 |
| 2023-05-10 | 1.93 | $1.90 | 3000 |
| 2023-05-09 | 1.93 | $1.89 | 7200 |
| 2023-05-08 | 1.92 | $1.89 | 7400 |
| 2023-05-05 | 1.92 | $1.91 | 7000 |
| 2023-05-04 | 1.92 | $1.88 | 42500 |
| 2023-05-03 | 1.92 | $1.96 | 12900 |
| 2023-05-02 | 1.91 | $2.00 | 286000 |
| 2023-05-01 | 1.90 | $2.00 | 2700 |
| 2023-04-28 | 1.89 | $2.06 | 34800 |
| 2023-04-27 | 1.87 | $2.06 | 1200 |
| 2023-04-26 | 1.85 | $1.92 | 2300 |
| 2023-04-25 | 1.84 | $1.85 | 46500 |
| 2023-04-24 | 1.83 | $1.96 | 3600 |
| 2023-04-21 | 1.82 | $1.85 | 10500 |
| 2023-04-20 | 1.81 | $1.92 | 500 |
| 2023-04-19 | 1.80 | $1.86 | 4800 |
| 2023-04-18 | 1.80 | $1.95 | 3600 |
| 2023-04-17 | 1.79 | $1.83 | 9300 |
| 2023-04-14 | 1.78 | $1.92 | 78700 |
| 2023-04-13 | 1.77 | $1.92 | 2200 |
| 2023-04-12 | 1.76 | $1.88 | 50700 |
| 2023-04-11 | 1.76 | $1.87 | 50900 |
| 2023-04-10 | 1.75 | $1.88 | 84300 |
| 2023-04-06 | 1.75 | $1.82 | 120700 |
| 2023-04-05 | 1.76 | $1.80 | 50900 |
| 2023-04-04 | 1.77 | $1.84 | 11200 |
| 2023-04-03 | 1.78 | $1.77 | 13700 |
| 2023-03-31 | 1.79 | $1.77 | 16200 |
| 2023-03-30 | 1.81 | $1.74 | 63650 |
| 2023-03-29 | 1.83 | $1.74 | 111100 |
| 2023-03-28 | 1.85 | $1.71 | 20400 |
| 2023-03-27 | 1.87 | $1.56 | 21500 |
| 2023-03-24 | 1.89 | $1.74 | 12700 |
| 2023-03-23 | 1.90 | $1.74 | 8300 |
| 2023-03-22 | 1.92 | $1.74 | 3900 |
| 2023-03-21 | 1.93 | $1.76 | 181300 |
| 2023-03-20 | 1.95 | $1.70 | 40000 |
| 2023-03-17 | 1.97 | $1.68 | 52100 |
| 2023-03-16 | 1.99 | $1.70 | 33700 |
| 2023-03-15 | 2.01 | $1.70 | 15300 |
| 2023-03-14 | 2.04 | $1.87 | 5700 |
| 2023-03-13 | 2.05 | $1.80 | 3300 |
| 2023-03-10 | 2.08 | $1.89 | 22900 |
| 2023-03-09 | 2.10 | $1.94 | 90900 |
| 2023-03-08 | 2.12 | $2.00 | 200 |
| 2023-03-07 | 2.13 | $2.03 | 1300 |
| 2023-03-06 | 2.14 | $2.08 | 13300 |
| 2023-03-03 | 2.15 | $2.07 | 5600 |
| 2023-03-02 | 2.16 | $2.11 | 51800 |
| 2023-03-01 | 2.17 | $2.11 | 1500 |
| 2023-02-28 | 2.18 | $2.11 | 2300 |
| 2023-02-27 | 2.19 | $2.04 | 31800 |
| 2023-02-24 | 2.20 | $1.99 | 20300 |
| 2023-02-23 | 2.21 | $1.99 | 14550 |
| 2023-02-22 | 2.23 | $1.99 | 8800 |
| 2023-02-21 | 2.24 | $2.13 | 17900 |
| 2023-02-17 | 2.24 | $2.09 | 8800 |
| 2023-02-16 | 2.25 | $2.16 | 29700 |
| 2023-02-15 | 2.25 | $2.09 | 6900 |
| 2023-02-14 | 2.25 | $2.27 | 76500 |
| 2023-02-13 | 2.25 | $2.20 | 34900 |
| 2023-02-10 | 2.25 | $2.24 | 9800 |
| 2023-02-09 | 2.24 | $2.32 | 1700 |
| 2023-02-08 | 2.23 | $2.29 | 2700 |
| 2023-02-07 | 2.22 | $2.25 | 182800 |
| 2023-02-06 | 2.21 | $2.25 | 271300 |
| 2023-02-03 | 2.21 | $2.28 | 29100 |
| 2023-02-02 | 2.19 | $2.30 | 14750 |
| 2023-02-01 | 2.17 | $2.30 | 400 |
| 2023-01-31 | 2.15 | $2.28 | 1.2M |
| 2023-01-30 | 2.14 | $2.28 | 903600 |
| 2023-01-27 | 2.12 | $2.26 | 194600 |
| 2023-01-26 | 2.10 | $2.27 | 1000 |
| 2023-01-25 | 2.08 | $2.27 | 24000 |
| 2023-01-24 | 2.06 | $2.24 | 500 |
| 2023-01-23 | 2.05 | $2.23 | 9400 |
| 2023-01-20 | 2.03 | $2.21 | 4600 |
| 2023-01-19 | 2.01 | $2.13 | 1700 |
| 2023-01-18 | 2.00 | $2.18 | 165000 |
| 2023-01-17 | 1.98 | $2.22 | 13300 |
| 2023-01-13 | 1.97 | $2.15 | 248100 |
| 2023-01-12 | 1.96 | $2.15 | 141600 |
| 2023-01-11 | 1.95 | $2.09 | 395900 |
| 2023-01-10 | 1.95 | $2.14 | 20600 |
| 2023-01-09 | 1.94 | $2.05 | 35100 |
| 2023-01-06 | 1.93 | $2.10 | 76800 |
| 2023-01-05 | 1.92 | $1.91 | 72100 |
| 2023-01-04 | 1.92 | $1.96 | 15500 |
| 2023-01-03 | 1.92 | $1.97 | 14700 |
| 2022-12-30 | 1.91 | $1.91 | 2300 |
| 2022-12-29 | 1.91 | $1.92 | 1900 |
| 2022-12-28 | 1.91 | $1.92 | 100 |
| 2022-12-27 | 1.91 | $1.90 | 10000 |
| 2022-12-23 | 1.91 | $1.91 | 22000 |
| 2022-12-22 | 1.91 | $1.89 | 200750 |
| 2022-12-21 | 1.91 | $1.89 | 379500 |
| 2022-12-20 | 1.90 | $1.89 | 113700 |
| 2022-12-19 | 1.90 | $1.85 | 2000 |
| 2022-12-16 | 1.90 | $1.87 | 2400 |
| 2022-12-15 | 1.90 | $1.92 | 28500 |
| 2022-12-14 | 1.89 | $1.99 | 25100 |
| 2022-12-13 | 1.88 | $1.99 | 23200 |
| 2022-12-12 | 1.87 | $1.93 | 10800 |
| 2022-12-09 | 1.86 | $1.97 | 3900 |
| 2022-12-08 | 1.86 | $1.92 | 1300 |
| 2022-12-07 | 1.85 | $1.90 | 8800 |
| 2022-12-06 | 1.84 | $1.93 | 1100 |
| 2022-12-05 | 1.83 | $1.89 | 3900 |
| 2022-12-02 | 1.82 | $1.84 | 21900 |
| 2022-12-01 | 1.82 | $1.90 | 8200 |
| 2022-11-30 | 1.81 | $1.95 | 1600 |
| 2022-11-29 | 1.79 | $1.92 | 44500 |
| 2022-11-28 | 1.78 | $1.92 | 87400 |
| 2022-11-25 | 1.77 | $1.83 | 49250 |
| 2022-11-23 | 1.76 | $1.83 | 30175 |
| 2022-11-22 | 1.76 | $1.83 | 11100 |
| 2022-11-21 | 1.75 | $1.85 | 100 |
| 2022-11-18 | 1.74 | $1.85 | 5000 |
| 2022-11-17 | 1.73 | $1.85 | 45500 |
| 2022-11-16 | 1.72 | $1.74 | 25200 |
| 2022-11-15 | 1.71 | $1.74 | 4900 |
| 2022-11-14 | 1.71 | $1.85 | 22700 |
| 2022-11-11 | 1.70 | $1.75 | 121500 |
| 2022-11-10 | 1.70 | $1.84 | 5100 |
| 2022-11-09 | 1.69 | $1.79 | 1600 |
| 2022-11-08 | 1.68 | $1.76 | 20600 |
| 2022-11-07 | 1.67 | $1.68 | 10200 |
| 2022-11-04 | 1.66 | $1.73 | 300 |
| 2022-11-03 | 1.66 | $1.69 | 7800 |
| 2022-11-02 | 1.66 | $1.70 | 1300 |
| 2022-11-01 | 1.66 | $1.67 | 1600 |
| 2022-10-31 | 1.66 | $1.67 | 1900 |
| 2022-10-28 | 1.66 | $1.71 | 2300 |
| 2022-10-27 | 1.65 | $1.74 | 6500 |
| 2022-10-26 | 1.64 | $1.70 | 2500 |
| 2022-10-25 | 1.64 | $1.67 | 400 |
| 2022-10-24 | 1.64 | $1.67 | 600 |
| 2022-10-21 | 1.64 | $1.60 | 300 |
| 2022-10-20 | 1.64 | $1.62 | 2400 |
| 2022-10-19 | 1.66 | $1.68 | 114650 |
| 2022-10-18 | 1.67 | $1.68 | 226900 |
| 2022-10-17 | 1.68 | $1.65 | 89400 |
| 2022-10-14 | 1.70 | $1.72 | 15400 |
| 2022-10-13 | 1.71 | $1.72 | 17800 |
| 2022-10-12 | 1.71 | $1.46 | 8700 |
| 2022-10-11 | 1.73 | $1.57 | 1100 |
| 2022-10-10 | 1.76 | $1.50 | 40600 |
| 2022-10-07 | 1.78 | $1.73 | 21750 |
| 2022-10-06 | 1.79 | $1.73 | 2900 |
| 2022-10-05 | 1.80 | $1.66 | 2000 |
| 2022-10-04 | 1.80 | $1.66 | 3450 |
| 2022-10-03 | 1.82 | $1.66 | 4900 |
| 2022-09-30 | 1.83 | $1.48 | 200 |
| 2022-09-29 | 1.85 | $1.62 | 300 |
| 2022-09-28 | 1.86 | $1.62 | 400 |
| 2022-09-27 | 1.88 | $1.68 | 4700 |
| 2022-09-26 | 1.89 | $1.74 | 700 |
| 2022-09-23 | 1.90 | $1.69 | 42200 |
| 2022-09-22 | 1.91 | $1.87 | 12400 |
| 2022-09-21 | 1.91 | $1.88 | 700 |
| 2022-09-20 | 1.91 | $1.96 | 35000 |
| 2022-09-19 | 1.91 | $1.96 | 1700 |
| 2022-09-16 | 1.91 | $1.95 | 1800 |
| 2022-09-15 | 1.91 | $1.86 | 24800 |
| 2022-09-14 | 1.92 | $1.86 | 1.5M |
| 2022-09-13 | 1.93 | $2.00 | 142800 |
| 2022-09-12 | 1.93 | $2.01 | 104400 |
| 2022-09-09 | 1.93 | $1.93 | 18700 |
| 2022-09-08 | 1.94 | $1.86 | 18900 |
| 2022-09-07 | 1.95 | $1.78 | 44000 |
| 2022-09-06 | 1.96 | $1.92 | 81700 |
| 2022-09-02 | 1.96 | $1.92 | 4700 |
| 2022-09-01 | 1.96 | $1.82 | 12900 |
| 2022-08-31 | 1.97 | $1.97 | 16100 |
| 2022-08-30 | 1.97 | $1.92 | 90800 |
| 2022-08-29 | 1.97 | $1.89 | 5800 |
| 2022-08-26 | 1.97 | $1.86 | 11300 |
| 2022-08-25 | 1.97 | $1.91 | 3400 |
| 2022-08-24 | 1.97 | $1.87 | 28500 |
| 2022-08-23 | 1.97 | $1.92 | 2200 |
| 2022-08-22 | 1.96 | $1.91 | 323000 |
| 2022-08-19 | 1.96 | $1.95 | 5400 |
| 2022-08-18 | 1.96 | $2.06 | 19800 |
| 2022-08-17 | 1.95 | $2.04 | 21100 |
| 2022-08-16 | 1.95 | $2.07 | 7100 |
| 2022-08-15 | 1.94 | $2.00 | 21900 |
| 2022-08-12 | 1.93 | $2.07 | 30300 |
| 2022-08-11 | 1.92 | $2.00 | 11600 |
| 2022-08-10 | 1.90 | $2.07 | 2600 |
| 2022-08-09 | 1.89 | $2.00 | 97500 |
| 2022-08-08 | 1.88 | $1.98 | 7500 |
| 2022-08-05 | 1.87 | $1.91 | 36600 |
| 2022-08-04 | 1.86 | $1.96 | 128200 |
| 2022-08-03 | 1.86 | $1.96 | 7700 |
| 2022-08-02 | 1.85 | $1.94 | 37500 |
| 2022-08-01 | 1.84 | $1.89 | 232600 |
| 2022-07-29 | 1.84 | $1.88 | 7500 |
| 2022-07-28 | 1.84 | $1.83 | 1700 |
| 2022-07-27 | 1.84 | $1.89 | 16700 |
| 2022-07-26 | 1.84 | $1.88 | 700 |
| 2022-07-25 | 1.84 | $1.87 | 3200 |
| 2022-07-22 | 1.84 | $1.91 | 54500 |
| 2022-07-21 | 1.84 | $1.90 | 5300 |
| 2022-07-20 | 1.84 | $1.92 | 4000 |
| 2022-07-19 | 1.84 | $1.90 | 3300 |
| 2022-07-18 | 1.84 | $1.84 | 6800 |
| 2022-07-15 | 1.84 | $1.77 | 13500 |
| 2022-07-14 | 1.85 | $1.70 | 17300 |
| 2022-07-13 | 1.86 | $1.78 | 4000 |
| 2022-07-12 | 1.86 | $1.84 | 170000 |
| 2022-07-11 | 1.86 | $1.82 | 4600 |
| 2022-07-08 | 1.88 | $1.81 | 9700 |
| 2022-07-07 | 1.89 | $1.82 | 8400 |
| 2022-07-06 | 1.90 | $1.75 | 6900 |
| 2022-07-05 | 1.92 | $1.83 | 21500 |
| 2022-07-01 | 1.93 | $1.86 | 13300 |
| 2022-06-30 | 1.95 | $1.85 | 1000 |
| 2022-06-29 | 1.96 | $1.88 | 40500 |
| 2022-06-28 | 1.97 | $1.93 | 400 |
| 2022-06-27 | 1.98 | $1.85 | 187000 |
| 2022-06-24 | 1.99 | $1.87 | 13900 |
| 2022-06-23 | 2.00 | $1.85 | 102800 |
| 2022-06-22 | 2.01 | $1.97 | 1900 |
| 2022-06-21 | 2.01 | $1.94 | 39200 |
| 2022-06-17 | 2.01 | $1.85 | 4600 |
| 2022-06-16 | 2.01 | $1.85 | 52700 |
| 2022-06-15 | 2.01 | $1.87 | 6000 |
| 2022-06-14 | 2.01 | $1.89 | 800 |
| 2022-06-13 | 2.01 | $1.83 | 11200 |
| 2022-06-10 | 2.01 | $1.96 | 185000 |
| 2022-06-09 | 2.00 | $2.07 | 4800 |
| 2022-06-08 | 1.99 | $2.16 | 7300 |
| 2022-06-07 | 1.97 | $2.02 | 8500 |
| 2022-06-06 | 1.96 | $2.14 | 81700 |
| 2022-06-03 | 1.94 | $2.05 | 9600 |
| 2022-06-02 | 1.93 | $2.09 | 600 |
| 2022-06-01 | 1.92 | $2.09 | 14300 |
| 2022-05-31 | 1.91 | $2.13 | 29500 |
| 2022-05-27 | 1.90 | $2.16 | 3500 |
| 2022-05-26 | 1.88 | $2.06 | 174200 |
| 2022-05-25 | 1.87 | $2.05 | 1400 |
| 2022-05-24 | 1.85 | $2.05 | 3500 |
| 2022-05-23 | 1.84 | $2.01 | 6100 |
| 2022-05-20 | 1.84 | $1.88 | 9600 |
| 2022-05-19 | 1.84 | $1.89 | 2400 |
| 2022-05-18 | 1.84 | $1.84 | 72200 |
| 2022-05-17 | 1.85 | $1.88 | 107500 |
| 2022-05-16 | 1.85 | $1.88 | 87100 |
| 2022-05-13 | 1.85 | $1.75 | 19600 |
| 2022-05-12 | 1.86 | $1.79 | 700 |
| 2022-05-11 | 1.86 | $1.79 | 8600 |
| 2022-05-10 | 1.86 | $1.79 | 17100 |
| 2022-05-09 | 1.86 | $1.81 | 7200 |
| 2022-05-06 | 1.87 | $1.85 | 129600 |
| 2022-05-05 | 1.87 | $1.83 | 170500 |
| 2022-05-04 | 1.87 | $1.90 | 9600 |
| 2022-05-03 | 1.87 | $1.86 | 6200 |
| 2022-05-02 | 1.87 | $1.86 | 17600 |
| 2022-04-29 | 1.88 | $1.83 | 25100 |
| 2022-04-28 | 1.89 | $1.82 | 14400 |
| 2022-04-27 | 1.90 | $1.75 | 9600 |
| 2022-04-26 | 1.91 | $1.83 | 4700 |
| 2022-04-25 | 1.92 | $1.87 | 61300 |
| 2022-04-22 | 1.94 | $1.89 | 9500 |
| 2022-04-21 | 1.96 | $1.97 | 4900 |
| 2022-04-20 | 1.97 | $1.97 | 1100 |
| 2022-04-19 | 1.98 | $1.90 | 7900 |
| 2022-04-18 | 2.00 | $1.88 | 15700 |
| 2022-04-14 | 2.02 | $1.91 | 21400 |
| 2022-04-13 | 2.03 | $1.87 | 10000 |
| 2022-04-12 | 2.05 | $1.83 | 14700 |
| 2022-04-11 | 2.07 | $1.83 | 2800 |
| 2022-04-08 | 2.09 | $1.89 | 10400 |
| 2022-04-07 | 2.10 | $1.84 | 14800 |
| 2022-04-06 | 2.12 | $1.89 | 28600 |
| 2022-04-05 | 2.13 | $1.90 | 1.0M |
| 2022-04-04 | 2.14 | $1.93 | 4.0M |
| 2022-04-01 | 2.14 | $1.97 | 8.0M |
| 2022-03-31 | 2.14 | $1.99 | 3.0M |
| 2022-03-30 | 2.16 | $2.00 | 886900 |
| 2022-03-29 | 2.18 | $2.09 | 500 |
| 2022-03-28 | 2.19 | $2.07 | 14000 |
| 2022-03-25 | 2.21 | $2.18 | 91000 |
| 2022-03-24 | 2.23 | $2.23 | 241700 |
| 2022-03-23 | 2.24 | $2.20 | 8400 |
| 2022-03-22 | 2.26 | $2.24 | 16300 |
| 2022-03-21 | 2.28 | $2.25 | 37500 |
| 2022-03-18 | 2.30 | $2.22 | 358400 |
| 2022-03-17 | 2.32 | $2.20 | 14500 |
| 2022-03-16 | 2.34 | $2.20 | 16500 |
| 2022-03-15 | 2.36 | $2.27 | 28750 |
| 2022-03-14 | 2.39 | $2.27 | 41000 |
| 2022-03-11 | 2.41 | $2.12 | 5800 |
| 2022-03-10 | 2.45 | $2.09 | 3200 |
| 2022-03-09 | 2.48 | $2.08 | 60500 |
| 2022-03-08 | 2.52 | $2.14 | 169500 |
| 2022-03-07 | 2.55 | $2.01 | 178000 |
| 2022-03-04 | 2.58 | $2.00 | 4500 |
| 2022-03-03 | 2.62 | $2.29 | 500 |
| 2022-03-02 | 2.64 | $2.38 | 1000 |
| 2022-03-01 | 2.66 | $2.33 | 400 |
| 2022-02-28 | 2.68 | $2.50 | 900 |
| 2022-02-25 | 2.68 | $2.54 | 46800 |
| 2022-02-24 | 2.69 | $2.44 | 7500 |
| 2022-02-23 | 2.70 | $2.69 | 350400 |
| 2022-02-22 | 2.70 | $2.51 | 5700 |
| 2022-02-18 | 2.70 | $2.62 | 10400 |
| 2022-02-17 | 2.70 | $2.68 | 18300 |
| 2022-02-16 | 2.70 | $2.65 | 45200 |
| 2022-02-15 | 2.71 | $2.64 | 1800 |
| 2022-02-14 | 2.72 | $2.73 | 10000 |
| 2022-02-11 | 2.73 | $2.82 | 9700 |
| 2022-02-10 | 2.73 | $2.80 | 17400 |
| 2022-02-09 | 2.74 | $2.80 | 6900 |
| 2022-02-08 | 2.74 | $2.78 | 14200 |
| 2022-02-07 | 2.74 | $2.70 | 23300 |
| 2022-02-04 | 2.75 | $2.73 | 300 |
| 2022-02-03 | 2.75 | $2.78 | 150500 |
| 2022-02-02 | 2.74 | $2.76 | 53700 |
| 2022-02-01 | 2.74 | $2.67 | 27250 |
| 2022-01-31 | 2.73 | $2.67 | 800 |
| 2022-01-28 | 2.73 | $2.63 | 7000 |
| 2022-01-27 | 2.72 | $2.68 | 1000 |
| 2022-01-26 | 2.71 | $2.66 | 69400 |
| 2022-01-25 | 2.71 | $2.66 | 12700 |
| 2022-01-24 | 2.70 | $2.55 | 16600 |
| 2022-01-21 | 2.70 | $2.63 | 7700 |
| 2022-01-20 | 2.70 | $2.74 | 24600 |
| 2022-01-19 | 2.68 | $2.77 | 1.2M |
| 2022-01-18 | 2.66 | $2.86 | 97700 |
| 2022-01-14 | 2.64 | $2.89 | 49300 |
| 2022-01-13 | 2.61 | $2.93 | 10500 |
| 2022-01-12 | 2.59 | $2.87 | 37100 |
| 2022-01-11 | 2.56 | $2.80 | 55300 |
| 2022-01-10 | 2.54 | $2.81 | 9700 |
| 2022-01-07 | 2.51 | $2.88 | 223300 |
| 2022-01-06 | 2.49 | $2.74 | 32300 |
| 2022-01-05 | 2.47 | $2.68 | 18600 |
| 2022-01-04 | 2.46 | $2.62 | 256700 |
| 2022-01-03 | 2.45 | $2.55 | 1000 |
| 2021-12-31 | 2.45 | $2.55 | 2000 |
| 2021-12-30 | 2.45 | $2.54 | 32100 |
| 2021-12-29 | 2.44 | $2.54 | 62200 |
| 2021-12-28 | 2.44 | $2.53 | 96300 |
| 2021-12-27 | 2.43 | $2.54 | 200 |
| 2021-12-23 | 2.43 | $2.54 | 19600 |
| 2021-12-22 | 2.43 | $2.55 | 59200 |
| 2021-12-21 | 2.43 | $2.39 | 5700 |
| 2021-12-20 | 2.44 | $2.37 | 4500 |
| 2021-12-17 | 2.45 | $2.38 | 3700 |
| 2021-12-16 | 2.47 | $2.45 | 269300 |
| 2021-12-15 | 2.47 | $2.37 | 1500 |
| 2021-12-14 | 2.49 | $2.37 | 540900 |
| 2021-12-13 | 2.50 | $2.31 | 4400 |
| 2021-12-10 | 2.51 | $2.39 | 14400 |
| 2021-12-09 | 2.53 | $2.38 | 13000 |
| 2021-12-08 | 2.54 | $2.42 | 1000 |
| 2021-12-07 | 2.55 | $2.44 | 119800 |
| 2021-12-06 | 2.56 | $2.44 | 5000 |
| 2021-12-03 | 2.57 | $2.48 | 223500 |
| 2021-12-02 | 2.57 | $2.47 | 127700 |
| 2021-12-01 | 2.59 | $2.49 | 332600 |
| 2021-11-30 | 2.59 | $2.40 | 15400 |
| 2021-11-29 | 2.61 | $2.49 | 85300 |
| 2021-11-26 | 2.62 | $2.44 | 27600 |
| 2021-11-24 | 2.64 | $2.62 | 8000 |
| 2021-11-23 | 2.65 | $2.58 | 9800 |
| 2021-11-22 | 2.65 | $2.58 | 11600 |
| 2021-11-19 | 2.66 | $2.58 | 14100 |
| 2021-11-18 | 2.67 | $2.64 | 168700 |
| 2021-11-17 | 2.67 | $2.59 | 4900 |
| 2021-11-16 | 2.68 | $2.60 | 82300 |
| 2021-11-15 | 2.69 | $2.63 | 5700 |
| 2021-11-12 | 2.69 | $2.62 | 3500 |
| 2021-11-11 | 2.70 | $2.67 | 6000 |
| 2021-11-10 | 2.70 | $2.58 | 3500 |
| 2021-11-09 | 2.70 | $2.59 | 1800 |
| 2021-11-08 | 2.70 | $2.65 | 8400 |
| 2021-11-05 | 2.70 | $2.65 | 4400 |
| 2021-11-04 | 2.70 | $2.61 | 2500 |
| 2021-11-03 | 2.70 | $2.70 | 100 |
| 2021-11-02 | 2.69 | $2.67 | 22300 |
| 2021-11-01 | 2.69 | $2.74 | 335700 |
| 2021-10-29 | 2.68 | $2.74 | 168950 |
| 2021-10-28 | 2.66 | $2.74 | 2200 |
| 2021-10-27 | 2.65 | $2.74 | 2900 |
| 2021-10-26 | 2.64 | $2.77 | 346000 |
| 2021-10-25 | 2.63 | $2.71 | 133200 |
| 2021-10-22 | 2.62 | $2.74 | 1300 |
| 2021-10-21 | 2.61 | $2.69 | 3000 |
| 2021-10-20 | 2.60 | $2.73 | 6000 |
| 2021-10-19 | 2.58 | $2.75 | 6300 |
| 2021-10-18 | 2.57 | $2.72 | 4200 |
| 2021-10-15 | 2.55 | $2.73 | 200 |
| 2021-10-14 | 2.54 | $2.67 | 200 |
| 2021-10-13 | 2.53 | $2.59 | 500 |
| 2021-10-12 | 2.52 | $2.68 | 1700 |
| 2021-10-11 | 2.52 | $2.65 | 6400 |
| 2021-10-08 | 2.51 | $2.62 | 247700 |
| 2021-10-07 | 2.50 | $2.60 | 518700 |
| 2021-10-06 | 2.50 | $2.53 | 11500 |
| 2021-10-05 | 2.50 | $2.61 | 34500 |
| 2021-10-04 | 2.49 | $2.52 | 1100 |
| 2021-10-01 | 2.49 | $2.50 | 7700 |
| 2021-09-30 | 2.50 | $2.54 | 6100 |
| 2021-09-29 | 2.50 | $2.50 | 2300 |
| 2021-09-28 | 2.50 | $2.51 | 900 |
| 2021-09-27 | 2.50 | $2.57 | 2000 |
| 2021-09-24 | 2.49 | $2.44 | 9100 |
| 2021-09-23 | 2.50 | $2.44 | 81100 |
| 2021-09-22 | 2.50 | $2.44 | 5000 |
| 2021-09-21 | 2.50 | $2.45 | 6300 |
| 2021-09-20 | 2.50 | $2.38 | 5400 |
| 2021-09-17 | 2.51 | $2.51 | 7300 |
| 2021-09-16 | 2.51 | $2.47 | 3950 |
| 2021-09-15 | 2.51 | $2.47 | 600 |
| 2021-09-14 | 2.52 | $2.57 | 114900 |
| 2021-09-13 | 2.52 | $2.51 | 2600 |
| 2021-09-10 | 2.53 | $2.51 | 200 |
| 2021-09-09 | 2.54 | $2.50 | 5400 |
| 2021-09-08 | 2.55 | $2.53 | 600 |
| 2021-09-07 | 2.55 | $2.48 | 5200 |
| 2021-09-03 | 2.55 | $2.53 | 2500 |
| 2021-09-02 | 2.55 | $2.60 | 212600 |
| 2021-09-01 | 2.55 | $2.57 | 1.0M |
| 2021-08-31 | 2.54 | $2.48 | 218700 |
| 2021-08-30 | 2.54 | $2.50 | 300 |
| 2021-08-27 | 2.54 | $2.48 | 200 |
| 2021-08-26 | 2.53 | $2.49 | 5000 |
| 2021-08-25 | 2.53 | $2.49 | 3850 |
| 2021-08-24 | 2.52 | $2.49 | 2700 |
| 2021-08-23 | 2.51 | $2.49 | 42200 |
| 2021-08-20 | 2.50 | $2.45 | 177000 |
| 2021-08-19 | 2.49 | $2.53 | 2700 |
| 2021-08-18 | 2.48 | $2.57 | 30500 |
| 2021-08-17 | 2.46 | $2.57 | 200 |
| 2021-08-16 | 2.43 | $2.68 | 9100 |
| 2021-08-13 | 2.41 | $2.66 | 2200 |
| 2021-08-12 | 2.39 | $2.71 | 5100 |
| 2021-08-11 | 2.38 | $2.71 | 85700 |
| 2021-08-10 | 2.37 | $2.57 | 2500 |
| 2021-08-09 | 2.36 | $2.46 | 3400 |
| 2021-08-06 | 2.35 | $2.55 | 40100 |
| 2021-08-05 | 2.34 | $2.51 | 600 |
| 2021-08-04 | 2.33 | $2.43 | 2200 |
| 2021-08-03 | 2.33 | $2.50 | 13800 |
| 2021-08-02 | 2.32 | $2.40 | 700 |
| 2021-07-30 | 2.32 | $2.43 | 10100 |
| 2021-07-29 | 2.31 | $2.40 | 300 |
| 2021-07-28 | 2.31 | $2.29 | 1100 |
| 2021-07-27 | 2.32 | $2.29 | 1900 |
| 2021-07-26 | 2.32 | $2.32 | 8000 |
| 2021-07-23 | 2.33 | $2.29 | 300 |
| 2021-07-22 | 2.33 | $2.23 | 10100 |
| 2021-07-21 | 2.34 | $2.12 | 6550 |
| 2021-07-20 | 2.35 | $2.12 | 3000 |
| 2021-07-19 | 2.36 | $2.18 | 2700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.78
2026-07-16
Close Price
$7.27
Vol: 8645
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.67
Average
3.09
Maximum
6.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.78 | $7.27 | 8645 |
| 2026-07-15 | 6.73 | $6.94 | 56326 |
| 2026-07-14 | 6.71 | $6.95 | 11000 |
| 2026-07-13 | 6.68 | $6.78 | 22422 |
| 2026-07-10 | 6.67 | $6.63 | 22600 |
| 2026-07-09 | 6.67 | $7.00 | 45600 |
| 2026-07-08 | 6.64 | $6.72 | 8600 |
| 2026-07-07 | 6.63 | $6.86 | 12000 |
| 2026-07-06 | 6.61 | $6.76 | 7509 |
| 2026-07-02 | 6.59 | $6.96 | 17047 |
| 2026-07-01 | 6.55 | $6.83 | 309032 |
| 2026-06-30 | 6.52 | $6.81 | 14606 |
| 2026-06-29 | 6.49 | $6.90 | 29118 |
| 2026-06-26 | 6.45 | $6.51 | 86707 |
| 2026-06-25 | 6.44 | $6.90 | 12700 |
| 2026-06-24 | 6.40 | $7.04 | 147517 |
| 2026-06-23 | 6.33 | $6.85 | 280103 |
| 2026-06-22 | 6.27 | $6.87 | 76200 |
| 2026-06-18 | 6.21 | $6.80 | 13731 |
| 2026-06-17 | 6.15 | $6.60 | 93700 |
| 2026-06-16 | 6.10 | $6.46 | 98148 |
| 2026-06-15 | 6.06 | $6.50 | 153313 |
| 2026-06-12 | 6.02 | $6.18 | 66900 |
| 2026-06-11 | 6.00 | $5.94 | 234000 |
| 2026-06-10 | 6.01 | $5.81 | 21000 |
| 2026-06-09 | 6.03 | $6.11 | 4200 |
| 2026-06-08 | 6.02 | $5.91 | 18500 |
| 2026-06-05 | 6.03 | $6.26 | 12600 |
| 2026-06-04 | 6.01 | $6.26 | 39000 |
| 2026-06-03 | 5.98 | $6.26 | 6500 |
| 2026-06-02 | 5.95 | $6.01 | 8300 |
| 2026-06-01 | 5.94 | $6.16 | 18119 |
| 2026-05-29 | 5.92 | $6.17 | 23337 |
| 2026-05-28 | 5.89 | $6.10 | 22400 |
| 2026-05-27 | 5.87 | $6.09 | 174936 |
| 2026-05-26 | 5.85 | $6.10 | 33208 |
| 2026-05-22 | 5.82 | $6.10 | 67923 |
| 2026-05-21 | 5.79 | $5.84 | 19122 |
| 2026-05-20 | 5.79 | $5.74 | 23900 |
| 2026-05-19 | 5.79 | $5.66 | 15400 |
| 2026-05-18 | 5.81 | $5.61 | 227500 |
| 2026-05-15 | 5.83 | $5.84 | 50102 |
| 2026-05-14 | 5.83 | $5.80 | 47600 |
| 2026-05-13 | 5.83 | $5.96 | 27600 |
| 2026-05-12 | 5.82 | $5.72 | 35405 |
| 2026-05-11 | 5.83 | $5.89 | 52000 |
| 2026-05-08 | 5.82 | $6.03 | 31600 |
| 2026-05-07 | 5.80 | $5.93 | 31700 |
| 2026-05-06 | 5.79 | $5.98 | 244400 |
| 2026-05-05 | 5.77 | $5.60 | 250600 |
| 2026-05-04 | 5.78 | $5.81 | 12444 |
| 2026-05-01 | 5.78 | $5.84 | 27200 |
| 2026-04-30 | 5.77 | $5.86 | 26900 |
| 2026-04-29 | 5.77 | $5.84 | 18300 |
| 2026-04-28 | 5.76 | $5.75 | 44900 |
| 2026-04-27 | 5.76 | $5.67 | 34100 |
| 2026-04-24 | 5.77 | $5.96 | 26800 |
| 2026-04-23 | 5.75 | $5.66 | 78500 |
| 2026-04-22 | 5.76 | $5.80 | 20600 |
| 2026-04-21 | 5.75 | $6.10 | 14400 |
| 2026-04-20 | 5.72 | $5.98 | 24600 |
| 2026-04-17 | 5.69 | $6.17 | 156300 |
| 2026-04-16 | 5.64 | $5.83 | 63200 |
| 2026-04-15 | 5.62 | $5.86 | 55900 |
| 2026-04-14 | 5.59 | $5.87 | 133000 |
| 2026-04-13 | 5.56 | $5.71 | 52000 |
| 2026-04-10 | 5.55 | $6.00 | 49500 |
| 2026-04-09 | 5.50 | $5.76 | 22700 |
| 2026-04-08 | 5.47 | $5.71 | 94200 |
| 2026-04-07 | 5.44 | $5.50 | 196300 |
| 2026-04-06 | 5.44 | $5.67 | 19900 |
| 2026-04-02 | 5.41 | $5.58 | 34000 |
| 2026-04-01 | 5.40 | $5.30 | 56800 |
| 2026-03-31 | 5.41 | $5.22 | 31300 |
| 2026-03-30 | 5.43 | $5.03 | 9200 |
| 2026-03-27 | 5.47 | $5.13 | 38800 |
| 2026-03-26 | 5.50 | $5.16 | 34300 |
| 2026-03-25 | 5.54 | $5.39 | 32300 |
| 2026-03-24 | 5.56 | $5.24 | 19600 |
| 2026-03-23 | 5.59 | $5.14 | 413500 |
| 2026-03-20 | 5.64 | $5.39 | 33000 |
| 2026-03-19 | 5.66 | $5.31 | 14200 |
| 2026-03-18 | 5.70 | $5.30 | 8300 |
| 2026-03-17 | 5.74 | $5.38 | 39700 |
| 2026-03-16 | 5.78 | $5.35 | 27500 |
| 2026-03-13 | 5.82 | $5.11 | 49000 |
| 2026-03-12 | 5.90 | $5.26 | 29400 |
| 2026-03-11 | 5.97 | $5.62 | 20200 |
| 2026-03-10 | 6.00 | $5.73 | 70000 |
| 2026-03-09 | 6.03 | $5.41 | 75600 |
| 2026-03-06 | 6.10 | $5.38 | 49600 |
| 2026-03-05 | 6.17 | $5.80 | 15300 |
| 2026-03-04 | 6.21 | $5.67 | 36300 |
| 2026-03-03 | 6.27 | $5.78 | 444400 |
| 2026-03-02 | 6.32 | $5.86 | 49100 |
| 2026-02-27 | 6.37 | $6.00 | 33700 |
| 2026-02-26 | 6.41 | $6.33 | 35600 |
| 2026-02-25 | 6.41 | $6.35 | 24500 |
| 2026-02-24 | 6.42 | $6.09 | 24500 |
| 2026-02-23 | 6.46 | $6.40 | 34800 |
| 2026-02-20 | 6.46 | $6.39 | 41600 |
| 2026-02-19 | 6.47 | $6.40 | 136700 |
| 2026-02-18 | 6.48 | $6.54 | 35400 |
| 2026-02-17 | 6.47 | $6.27 | 42600 |
| 2026-02-13 | 6.49 | $6.16 | 28200 |
| 2026-02-12 | 6.53 | $6.41 | 25800 |
| 2026-02-11 | 6.54 | $6.62 | 33900 |
| 2026-02-10 | 6.53 | $6.43 | 32400 |
| 2026-02-09 | 6.54 | $6.42 | 23400 |
| 2026-02-06 | 6.55 | $6.41 | 21800 |
| 2026-02-05 | 6.57 | $6.43 | 26400 |
| 2026-02-04 | 6.58 | $6.63 | 30000 |
| 2026-02-03 | 6.58 | $6.71 | 16100 |
| 2026-02-02 | 6.56 | $6.87 | 25700 |
| 2026-01-30 | 6.53 | $6.68 | 29900 |
| 2026-01-29 | 6.51 | $6.81 | 29600 |
| 2026-01-28 | 6.48 | $7.04 | 47000 |
| 2026-01-27 | 6.42 | $6.31 | 21100 |
| 2026-01-26 | 6.44 | $6.64 | 206900 |
| 2026-01-23 | 6.42 | $6.62 | 39300 |
| 2026-01-22 | 6.39 | $6.56 | 20900 |
| 2026-01-21 | 6.38 | $6.49 | 31900 |
| 2026-01-20 | 6.36 | $6.67 | 39900 |
| 2026-01-16 | 6.33 | $6.48 | 633800 |
| 2026-01-15 | 6.32 | $6.41 | 196900 |
| 2026-01-14 | 6.31 | $6.41 | 8100 |
| 2026-01-13 | 6.30 | $6.41 | 17900 |
| 2026-01-12 | 6.28 | $6.35 | 9200 |
| 2026-01-09 | 6.28 | $6.52 | 7200 |
| 2026-01-08 | 6.25 | $6.52 | 18500 |
| 2026-01-07 | 6.22 | $6.54 | 15000 |
| 2026-01-06 | 6.19 | $6.64 | 26000 |
| 2026-01-05 | 6.14 | $6.44 | 14200 |
| 2026-01-02 | 6.11 | $6.40 | 202300 |
| 2025-12-31 | 6.08 | $6.36 | 17500 |
| 2025-12-30 | 6.05 | $6.38 | 25400 |
| 2025-12-29 | 6.02 | $6.43 | 17600 |
| 2025-12-26 | 5.97 | $6.41 | 5300 |
| 2025-12-24 | 5.93 | $6.33 | 3500 |
| 2025-12-23 | 5.88 | $6.37 | 17900 |
| 2025-12-22 | 5.83 | $6.04 | 9200 |
| 2025-12-19 | 5.81 | $6.15 | 12500 |
| 2025-12-18 | 5.78 | $6.12 | 55700 |
| 2025-12-17 | 5.74 | $6.11 | 45200 |
| 2025-12-16 | 5.70 | $5.92 | 38600 |
| 2025-12-15 | 5.68 | $6.02 | 101600 |
| 2025-12-12 | 5.64 | $5.98 | 22900 |
| 2025-12-11 | 5.61 | $6.01 | 346200 |
| 2025-12-10 | 5.56 | $5.81 | 24500 |
| 2025-12-09 | 5.54 | $5.76 | 23500 |
| 2025-12-08 | 5.51 | $5.74 | 26700 |
| 2025-12-05 | 5.49 | $5.80 | 21800 |
| 2025-12-04 | 5.46 | $5.73 | 74500 |
| 2025-12-03 | 5.43 | $5.80 | 5500 |
| 2025-12-02 | 5.39 | $5.81 | 19500 |
| 2025-12-01 | 5.34 | $5.70 | 16900 |
| 2025-11-28 | 5.31 | $5.60 | 31500 |
| 2025-11-26 | 5.28 | $5.47 | 44000 |
| 2025-11-25 | 5.25 | $5.30 | 28800 |
| 2025-11-24 | 5.25 | $5.18 | 55100 |
| 2025-11-21 | 5.26 | $5.17 | 23800 |
| 2025-11-20 | 5.27 | $5.14 | 11800 |
| 2025-11-19 | 5.28 | $5.15 | 96000 |
| 2025-11-18 | 5.29 | $5.25 | 17200 |
| 2025-11-17 | 5.30 | $5.39 | 29600 |
| 2025-11-14 | 5.29 | $5.48 | 13300 |
| 2025-11-13 | 5.27 | $5.56 | 18900 |
| 2025-11-12 | 5.24 | $5.37 | 30900 |
| 2025-11-11 | 5.22 | $5.49 | 23500 |
| 2025-11-10 | 5.20 | $5.44 | 64000 |
| 2025-11-07 | 5.17 | $5.09 | 29400 |
| 2025-11-06 | 5.18 | $5.38 | 11000 |
| 2025-11-05 | 5.16 | $5.20 | 9100 |
| 2025-11-04 | 5.15 | $5.19 | 46000 |
| 2025-11-03 | 5.15 | $5.31 | 18300 |
| 2025-10-31 | 5.13 | $5.31 | 11900 |
| 2025-10-30 | 5.11 | $5.30 | 24400 |
| 2025-10-29 | 5.09 | $5.33 | 35400 |
| 2025-10-28 | 5.07 | $5.24 | 68700 |
| 2025-10-27 | 5.05 | $5.21 | 81600 |
| 2025-10-24 | 5.03 | $5.01 | 42500 |
| 2025-10-23 | 5.04 | $5.13 | 624000 |
| 2025-10-22 | 5.03 | $4.97 | 51200 |
| 2025-10-21 | 5.03 | $4.83 | 9200 |
| 2025-10-20 | 5.05 | $5.10 | 8200 |
| 2025-10-17 | 5.05 | $4.94 | 29700 |
| 2025-10-16 | 5.06 | $5.01 | 30000 |
| 2025-10-15 | 5.06 | $4.99 | 19500 |
| 2025-10-14 | 5.07 | $5.09 | 15700 |
| 2025-10-13 | 5.07 | $4.99 | 38600 |
| 2025-10-10 | 5.08 | $5.00 | 36400 |
| 2025-10-09 | 5.09 | $5.05 | 3100 |
| 2025-10-08 | 5.09 | $5.20 | 5800 |
| 2025-10-07 | 5.08 | $5.15 | 15700 |
| 2025-10-06 | 5.07 | $5.15 | 78300 |
| 2025-10-03 | 5.06 | $5.08 | 9500 |
| 2025-10-02 | 5.06 | $5.04 | 9500 |
| 2025-10-01 | 5.06 | $5.09 | 36100 |
| 2025-09-30 | 5.06 | $5.09 | 291700 |
| 2025-09-29 | 5.06 | $5.05 | 97800 |
| 2025-09-26 | 5.06 | $5.01 | 25100 |
| 2025-09-25 | 5.06 | $5.09 | 3400 |
| 2025-09-24 | 5.06 | $5.16 | 24400 |
| 2025-09-23 | 5.05 | $5.16 | 17700 |
| 2025-09-22 | 5.04 | $5.13 | 14600 |
| 2025-09-19 | 5.03 | $5.12 | 39500 |
| 2025-09-18 | 5.02 | $5.10 | 16300 |
| 2025-09-17 | 5.01 | $5.18 | 91200 |
| 2025-09-16 | 4.99 | $5.13 | 2900 |
| 2025-09-15 | 4.98 | $5.14 | 16700 |
| 2025-09-12 | 4.96 | $5.06 | 5600 |
| 2025-09-11 | 4.95 | $5.06 | 179100 |
| 2025-09-10 | 4.94 | $5.08 | 15400 |
| 2025-09-09 | 4.92 | $4.91 | 31000 |
| 2025-09-08 | 4.92 | $4.96 | 8000 |
| 2025-09-05 | 4.92 | $4.97 | 22500 |
| 2025-09-04 | 4.91 | $5.04 | 17100 |
| 2025-09-03 | 4.90 | $4.87 | 16100 |
| 2025-09-02 | 4.90 | $4.82 | 19200 |
| 2025-08-29 | 4.91 | $4.82 | 31800 |
| 2025-08-28 | 4.92 | $5.01 | 35800 |
| 2025-08-27 | 4.91 | $5.07 | 29800 |
| 2025-08-26 | 4.89 | $4.95 | 27200 |
| 2025-08-25 | 4.89 | $4.99 | 1500 |
| 2025-08-22 | 4.88 | $4.97 | 39700 |
| 2025-08-21 | 4.87 | $4.95 | 12000 |
| 2025-08-20 | 4.86 | $4.99 | 7500 |
| 2025-08-19 | 4.84 | $4.97 | 109900 |
| 2025-08-18 | 4.83 | $4.90 | 10600 |
| 2025-08-15 | 4.82 | $5.04 | 19300 |
| 2025-08-14 | 4.80 | $5.12 | 9000 |
| 2025-08-13 | 4.76 | $4.98 | 17000 |
| 2025-08-12 | 4.74 | $5.03 | 25700 |
| 2025-08-11 | 4.71 | $4.64 | 35300 |
| 2025-08-08 | 4.72 | $4.50 | 48700 |
| 2025-08-07 | 4.74 | $4.61 | 10300 |
| 2025-08-06 | 4.76 | $4.75 | 19200 |
| 2025-08-05 | 4.76 | $4.84 | 30000 |
| 2025-08-04 | 4.75 | $4.85 | 22400 |
| 2025-08-01 | 4.74 | $4.76 | 24100 |
| 2025-07-31 | 4.73 | $4.92 | 18600 |
| 2025-07-30 | 4.72 | $4.90 | 8700 |
| 2025-07-29 | 4.70 | $4.97 | 187700 |
| 2025-07-28 | 4.67 | $4.85 | 18500 |
| 2025-07-25 | 4.65 | $4.85 | 22800 |
| 2025-07-24 | 4.63 | $4.78 | 107700 |
| 2025-07-23 | 4.61 | $4.75 | 13100 |
| 2025-07-22 | 4.60 | $4.72 | 8200 |
| 2025-07-21 | 4.58 | $4.77 | 7300 |
| 2025-07-18 | 4.56 | $4.72 | 9000 |
| 2025-07-17 | 4.55 | $4.72 | 51100 |
| 2025-07-16 | 4.53 | $4.64 | 11500 |
| 2025-07-15 | 4.52 | $4.67 | 228900 |
| 2025-07-14 | 4.50 | $4.56 | 57000 |
| 2025-07-11 | 4.49 | $4.63 | 10200 |
| 2025-07-10 | 4.48 | $4.66 | 152100 |
| 2025-07-09 | 4.46 | $4.64 | 33900 |
| 2025-07-08 | 4.44 | $4.44 | 7700 |
| 2025-07-07 | 4.44 | $4.61 | 6400 |
| 2025-07-03 | 4.42 | $4.36 | 17400 |
| 2025-07-02 | 4.43 | $4.49 | 9500 |
| 2025-07-01 | 4.42 | $4.50 | 28400 |
| 2025-06-30 | 4.41 | $4.73 | 121400 |
| 2025-06-27 | 4.38 | $4.61 | 10600 |
| 2025-06-26 | 4.36 | $4.60 | 160300 |
| 2025-06-25 | 4.33 | $4.45 | 12400 |
| 2025-06-24 | 4.32 | $4.46 | 34000 |
| 2025-06-23 | 4.30 | $4.21 | 47600 |
| 2025-06-20 | 4.31 | $4.38 | 294500 |
| 2025-06-18 | 4.31 | $4.45 | 23300 |
| 2025-06-17 | 4.29 | $4.39 | 17000 |
| 2025-06-16 | 4.28 | $4.21 | 158100 |
| 2025-06-13 | 4.29 | $4.25 | 10800 |
| 2025-06-12 | 4.29 | $4.33 | 21400 |
| 2025-06-11 | 4.29 | $4.35 | 44000 |
| 2025-06-10 | 4.28 | $4.34 | 27900 |
| 2025-06-09 | 4.28 | $4.34 | 49300 |
| 2025-06-06 | 4.27 | $4.51 | 46700 |
| 2025-06-05 | 4.24 | $4.35 | 50200 |
| 2025-06-04 | 4.23 | $4.31 | 112700 |
| 2025-06-03 | 4.23 | $4.31 | 48800 |
| 2025-06-02 | 4.22 | $4.33 | 14900 |
| 2025-05-30 | 4.20 | $4.39 | 12600 |
| 2025-05-29 | 4.19 | $4.34 | 13600 |
| 2025-05-28 | 4.17 | $4.31 | 300 |
| 2025-05-27 | 4.15 | $4.39 | 114200 |
| 2025-05-23 | 4.13 | $4.21 | 55000 |
| 2025-05-22 | 4.12 | $4.45 | 13000 |
| 2025-05-21 | 4.09 | $4.38 | 21600 |
| 2025-05-20 | 4.06 | $4.41 | 48000 |
| 2025-05-19 | 4.02 | $4.28 | 39600 |
| 2025-05-16 | 3.99 | $4.32 | 57000 |
| 2025-05-15 | 3.96 | $4.21 | 5400 |
| 2025-05-14 | 3.93 | $4.18 | 52500 |
| 2025-05-13 | 3.90 | $4.21 | 109800 |
| 2025-05-12 | 3.87 | $4.03 | 234800 |
| 2025-05-09 | 3.85 | $4.18 | 30900 |
| 2025-05-08 | 3.82 | $3.94 | 8300 |
| 2025-05-07 | 3.81 | $4.00 | 9800 |
| 2025-05-06 | 3.79 | $3.86 | 48400 |
| 2025-05-05 | 3.78 | $3.96 | 16500 |
| 2025-05-02 | 3.76 | $3.99 | 26800 |
| 2025-05-01 | 3.74 | $4.02 | 7900 |
| 2025-04-30 | 3.71 | $3.82 | 20400 |
| 2025-04-29 | 3.69 | $3.96 | 45100 |
| 2025-04-28 | 3.67 | $3.75 | 65000 |
| 2025-04-25 | 3.66 | $3.90 | 20500 |
| 2025-04-24 | 3.63 | $3.78 | 4900 |
| 2025-04-23 | 3.62 | $3.83 | 216100 |
| 2025-04-22 | 3.59 | $3.67 | 50300 |
| 2025-04-21 | 3.58 | $3.57 | 28600 |
| 2025-04-17 | 3.59 | $3.58 | 5000 |
| 2025-04-16 | 3.59 | $3.56 | 20800 |
| 2025-04-15 | 3.59 | $3.62 | 46300 |
| 2025-04-14 | 3.59 | $3.52 | 12200 |
| 2025-04-11 | 3.59 | $3.33 | 6700 |
| 2025-04-10 | 3.62 | $3.43 | 226700 |
| 2025-04-09 | 3.64 | $3.45 | 19400 |
| 2025-04-08 | 3.66 | $3.14 | 19100 |
| 2025-04-07 | 3.72 | $3.25 | 36000 |
| 2025-04-04 | 3.76 | $3.28 | 11100 |
| 2025-04-03 | 3.82 | $3.57 | 3800 |
| 2025-04-02 | 3.84 | $3.86 | 7300 |
| 2025-04-01 | 3.84 | $3.79 | 306600 |
| 2025-03-31 | 3.84 | $3.72 | 65600 |
| 2025-03-28 | 3.86 | $3.90 | 77300 |
| 2025-03-27 | 3.85 | $4.01 | 5800 |
| 2025-03-26 | 3.84 | $3.99 | 14000 |
| 2025-03-25 | 3.82 | $4.01 | 13500 |
| 2025-03-24 | 3.80 | $3.95 | 422500 |
| 2025-03-21 | 3.78 | $3.72 | 64200 |
| 2025-03-20 | 3.79 | $3.65 | 12000 |
| 2025-03-19 | 3.81 | $3.99 | 11000 |
| 2025-03-18 | 3.79 | $3.97 | 41300 |
| 2025-03-17 | 3.77 | $3.89 | 32600 |
| 2025-03-14 | 3.75 | $3.73 | 28900 |
| 2025-03-13 | 3.76 | $3.57 | 19800 |
| 2025-03-12 | 3.78 | $3.58 | 42000 |
| 2025-03-11 | 3.80 | $3.77 | 129700 |
| 2025-03-10 | 3.80 | $3.52 | 62600 |
| 2025-03-07 | 3.83 | $3.89 | 6700 |
| 2025-03-06 | 3.82 | $4.12 | 102000 |
| 2025-03-05 | 3.79 | $4.01 | 31100 |
| 2025-03-04 | 3.77 | $3.92 | 18400 |
| 2025-03-03 | 3.75 | $3.86 | 94500 |
| 2025-02-28 | 3.74 | $3.76 | 10200 |
| 2025-02-27 | 3.74 | $3.81 | 7900 |
| 2025-02-26 | 3.73 | $3.85 | 23800 |
| 2025-02-25 | 3.72 | $3.81 | 1600 |
| 2025-02-24 | 3.71 | $3.70 | 18500 |
| 2025-02-21 | 3.71 | $3.99 | 234100 |
| 2025-02-20 | 3.68 | $3.78 | 282000 |
| 2025-02-19 | 3.67 | $3.74 | 16600 |
| 2025-02-18 | 3.66 | $3.87 | 84900 |
| 2025-02-14 | 3.64 | $3.74 | 11100 |
| 2025-02-13 | 3.63 | $3.69 | 3600 |
| 2025-02-12 | 3.63 | $3.81 | 2000 |
| 2025-02-11 | 3.61 | $3.78 | 1400 |
| 2025-02-10 | 3.59 | $3.79 | 4200 |
| 2025-02-07 | 3.57 | $3.68 | 10400 |
| 2025-02-06 | 3.55 | $3.80 | 132400 |
| 2025-02-05 | 3.53 | $3.58 | 52200 |
| 2025-02-04 | 3.52 | $3.56 | 5800 |
| 2025-02-03 | 3.52 | $3.67 | 28900 |
| 2025-01-31 | 3.50 | $3.66 | 86200 |
| 2025-01-30 | 3.49 | $3.61 | 19800 |
| 2025-01-29 | 3.47 | $3.65 | 37700 |
| 2025-01-28 | 3.46 | $3.59 | 522700 |
| 2025-01-27 | 3.44 | $3.62 | 32700 |
| 2025-01-24 | 3.42 | $3.59 | 10500 |
| 2025-01-23 | 3.41 | $3.69 | 12300 |
| 2025-01-22 | 3.38 | $3.54 | 6600 |
| 2025-01-21 | 3.36 | $3.66 | 128700 |
| 2025-01-17 | 3.33 | $3.48 | 144900 |
| 2025-01-16 | 3.31 | $3.49 | 49300 |
| 2025-01-15 | 3.29 | $3.35 | 37700 |
| 2025-01-14 | 3.29 | $3.19 | 39200 |
| 2025-01-13 | 3.30 | $3.14 | 2800 |
| 2025-01-10 | 3.31 | $3.18 | 11600 |
| 2025-01-08 | 3.33 | $3.32 | 184700 |
| 2025-01-07 | 3.33 | $3.43 | 5000 |
| 2025-01-06 | 3.31 | $3.42 | 31100 |
| 2025-01-03 | 3.30 | $3.30 | 3300 |
| 2025-01-02 | 3.30 | $3.29 | 29500 |
| 2024-12-31 | 3.31 | $3.31 | 14100 |
| 2024-12-30 | 3.31 | $3.32 | 2700 |
| 2024-12-27 | 3.30 | $3.21 | 19500 |
| 2024-12-26 | 3.31 | $3.30 | 400 |
| 2024-12-24 | 3.31 | $3.33 | 9300 |
| 2024-12-23 | 3.31 | $3.16 | 59500 |
| 2024-12-20 | 3.33 | $3.25 | 55400 |
| 2024-12-19 | 3.34 | $3.29 | 900 |
| 2024-12-18 | 3.34 | $3.45 | 7600 |
| 2024-12-17 | 3.33 | $3.26 | 10300 |
| 2024-12-16 | 3.34 | $3.32 | 8300 |
| 2024-12-13 | 3.34 | $3.49 | 27900 |
| 2024-12-12 | 3.32 | $3.42 | 7800 |
| 2024-12-11 | 3.31 | $3.41 | 4600 |
| 2024-12-10 | 3.30 | $3.37 | 4300 |
| 2024-12-09 | 3.30 | $3.41 | 4800 |
| 2024-12-06 | 3.29 | $3.37 | 10100 |
| 2024-12-05 | 3.28 | $3.48 | 55000 |
| 2024-12-04 | 3.26 | $3.37 | 3600 |
| 2024-12-03 | 3.24 | $3.36 | 25600 |
| 2024-12-02 | 3.23 | $3.34 | 4000 |
| 2024-11-29 | 3.22 | $3.30 | 6100 |
| 2024-11-27 | 3.21 | $3.33 | 44500 |
| 2024-11-26 | 3.20 | $3.30 | 7200 |
| 2024-11-25 | 3.19 | $3.31 | 103800 |
| 2024-11-22 | 3.18 | $3.10 | 123700 |
| 2024-11-21 | 3.18 | $3.23 | 12300 |
| 2024-11-20 | 3.18 | $3.18 | 38800 |
| 2024-11-19 | 3.18 | $3.21 | 256600 |
| 2024-11-18 | 3.18 | $3.24 | 2900 |
| 2024-11-15 | 3.17 | $3.26 | 9500 |
| 2024-11-14 | 3.16 | $3.21 | 10600 |
| 2024-11-13 | 3.16 | $3.29 | 7400 |
| 2024-11-12 | 3.14 | $3.23 | 14600 |
| 2024-11-11 | 3.13 | $3.32 | 2900 |
| 2024-11-08 | 3.11 | $3.10 | 135300 |
| 2024-11-07 | 3.11 | $3.26 | 2700 |
| 2024-11-06 | 3.10 | $3.15 | 2050 |
| 2024-11-05 | 3.09 | $3.15 | 1725 |
| 2024-11-04 | 3.09 | $3.15 | 1400 |
| 2024-11-01 | 3.08 | $3.12 | 5700 |
| 2024-10-31 | 3.07 | $3.03 | 23500 |
| 2024-10-30 | 3.08 | $3.20 | 23200 |
| 2024-10-29 | 3.07 | $3.08 | 5000 |
| 2024-10-28 | 3.06 | $3.10 | 1700 |
| 2024-10-25 | 3.06 | $3.22 | 102400 |
| 2024-10-24 | 3.04 | $3.16 | 60300 |
| 2024-10-23 | 3.03 | $3.02 | 20300 |
| 2024-10-22 | 3.03 | $3.10 | 8500 |
| 2024-10-21 | 3.03 | $3.10 | 91400 |
| 2024-10-18 | 3.02 | $3.17 | 161400 |
| 2024-10-17 | 3.00 | $3.27 | 779200 |
| 2024-10-16 | 2.97 | $3.11 | 8700 |
| 2024-10-15 | 2.96 | $3.03 | 2900 |
| 2024-10-14 | 2.95 | $3.03 | 600 |
| 2024-10-11 | 2.95 | $3.02 | 286100 |
| 2024-10-10 | 2.94 | $3.02 | 72200 |
| 2024-10-09 | 2.93 | $3.04 | 91100 |
| 2024-10-08 | 2.92 | $2.98 | 78500 |
| 2024-10-07 | 2.91 | $2.90 | 1700 |
| 2024-10-04 | 2.91 | $2.86 | 1700 |
| 2024-10-03 | 2.92 | $2.78 | 16800 |
| 2024-10-02 | 2.93 | $2.83 | 80900 |
| 2024-10-01 | 2.94 | $2.93 | 12000 |
| 2024-09-30 | 2.94 | $2.99 | 12000 |
| 2024-09-27 | 2.94 | $3.01 | 9300 |
| 2024-09-26 | 2.93 | $3.00 | 10800 |
| 2024-09-25 | 2.92 | $3.00 | 85500 |
| 2024-09-24 | 2.92 | $2.87 | 32100 |
| 2024-09-23 | 2.92 | $2.87 | 1400 |
| 2024-09-20 | 2.93 | $3.04 | 118800 |
| 2024-09-19 | 2.91 | $2.97 | 7900 |
| 2024-09-18 | 2.91 | $2.96 | 4200 |
| 2024-09-17 | 2.90 | $2.96 | 1900 |
| 2024-09-16 | 2.90 | $2.82 | 6400 |
| 2024-09-13 | 2.90 | $2.91 | 681000 |
| 2024-09-12 | 2.90 | $2.75 | 1700 |
| 2024-09-11 | 2.92 | $2.90 | 7700 |
| 2024-09-10 | 2.92 | $2.90 | 13700 |
| 2024-09-09 | 2.92 | $2.90 | 9900 |
| 2024-09-06 | 2.93 | $2.91 | 7900 |
| 2024-09-05 | 2.93 | $3.05 | 231500 |
| 2024-09-04 | 2.91 | $2.97 | 16100 |
| 2024-09-03 | 2.91 | $3.01 | 24900 |
| 2024-08-30 | 2.90 | $2.97 | 53400 |
| 2024-08-29 | 2.89 | $3.00 | 4200 |
| 2024-08-28 | 2.88 | $2.95 | 7000 |
| 2024-08-27 | 2.87 | $2.96 | 69700 |
| 2024-08-26 | 2.86 | $2.90 | 60600 |
| 2024-08-23 | 2.86 | $2.88 | 23700 |
| 2024-08-22 | 2.85 | $2.94 | 35700 |
| 2024-08-21 | 2.84 | $2.93 | 2100 |
| 2024-08-20 | 2.84 | $2.93 | 60800 |
| 2024-08-19 | 2.83 | $2.95 | 83000 |
| 2024-08-16 | 2.81 | $2.87 | 3000 |
| 2024-08-15 | 2.81 | $2.89 | 13900 |
| 2024-08-14 | 2.80 | $2.84 | 712400 |
| 2024-08-13 | 2.79 | $2.73 | 900 |
| 2024-08-12 | 2.80 | $2.74 | 1400 |
| 2024-08-09 | 2.81 | $2.75 | 100 |
| 2024-08-08 | 2.81 | $2.79 | 34100 |
| 2024-08-07 | 2.82 | $2.84 | 2000 |
| 2024-08-06 | 2.81 | $2.62 | 6000 |
| 2024-08-05 | 2.83 | $2.54 | 1000 |
| 2024-08-02 | 2.86 | $2.69 | 11100 |
| 2024-08-01 | 2.88 | $2.90 | 18000 |
| 2024-07-31 | 2.88 | $3.00 | 4500 |
| 2024-07-30 | 2.87 | $3.00 | 400 |
| 2024-07-29 | 2.85 | $2.92 | 11700 |
| 2024-07-26 | 2.85 | $2.92 | 200 |
| 2024-07-25 | 2.84 | $2.95 | 2100 |
| 2024-07-24 | 2.83 | $2.95 | 48300 |
| 2024-07-23 | 2.81 | $2.93 | 2500 |
| 2024-07-22 | 2.80 | $2.92 | 4100 |
| 2024-07-19 | 2.79 | $2.92 | 5700 |
| 2024-07-18 | 2.78 | $2.96 | 5400 |
| 2024-07-17 | 2.76 | $2.93 | 4300 |
| 2024-07-16 | 2.74 | $2.90 | 425900 |
| 2024-07-15 | 2.72 | $2.88 | 50000 |
| 2024-07-12 | 2.70 | $2.88 | 2400 |
| 2024-07-11 | 2.69 | $2.81 | 30500 |
| 2024-07-10 | 2.67 | $2.79 | 9500 |
| 2024-07-09 | 2.66 | $2.73 | 3100 |
| 2024-07-08 | 2.65 | $2.75 | 307600 |
| 2024-07-05 | 2.64 | $2.79 | 208700 |
| 2024-07-03 | 2.63 | $2.67 | 10500 |
| 2024-07-02 | 2.62 | $2.60 | 8400 |
| 2024-07-01 | 2.62 | $2.63 | 420300 |
| 2024-06-28 | 2.62 | $2.59 | 212550 |
| 2024-06-27 | 2.63 | $2.59 | 4800 |
| 2024-06-26 | 2.63 | $2.59 | 300 |
| 2024-06-25 | 2.64 | $2.59 | 1700 |
| 2024-06-24 | 2.64 | $2.59 | 12900 |
| 2024-06-21 | 2.65 | $2.60 | 79000 |
| 2024-06-20 | 2.65 | $2.67 | 4000 |
| 2024-06-18 | 2.65 | $2.65 | 72100 |
| 2024-06-17 | 2.65 | $2.59 | 2700 |
| 2024-06-14 | 2.66 | $2.55 | 9500 |
| 2024-06-13 | 2.67 | $2.63 | 3900 |
| 2024-06-12 | 2.67 | $2.63 | 17800 |
| 2024-06-11 | 2.68 | $2.59 | 71400 |
| 2024-06-10 | 2.68 | $2.75 | 3300 |
| 2024-06-07 | 2.68 | $2.73 | 10500 |
| 2024-06-06 | 2.67 | $2.77 | 4900 |
| 2024-06-05 | 2.66 | $2.75 | 8000 |
| 2024-06-04 | 2.65 | $2.73 | 3800 |
| 2024-06-03 | 2.64 | $2.78 | 121400 |
| 2024-05-31 | 2.63 | $2.74 | 6000 |
| 2024-05-30 | 2.62 | $2.73 | 8400 |
| 2024-05-29 | 2.61 | $2.71 | 900 |
| 2024-05-28 | 2.60 | $2.69 | 257400 |
| 2024-05-24 | 2.59 | $2.70 | 3300 |
| 2024-05-23 | 2.57 | $2.70 | 1600 |
| 2024-05-22 | 2.56 | $2.65 | 7100 |
| 2024-05-21 | 2.55 | $2.52 | 11800 |
| 2024-05-20 | 2.55 | $2.72 | 258700 |
| 2024-05-17 | 2.54 | $2.70 | 165500 |
| 2024-05-16 | 2.52 | $2.68 | 200 |
| 2024-05-15 | 2.50 | $2.60 | 9800 |
| 2024-05-14 | 2.49 | $2.68 | 83100 |
| 2024-05-13 | 2.47 | $2.56 | 53600 |
| 2024-05-10 | 2.46 | $2.65 | 380400 |
| 2024-05-09 | 2.44 | $2.56 | 19300 |
| 2024-05-08 | 2.43 | $2.53 | 32300 |
| 2024-05-07 | 2.42 | $2.55 | 138300 |
| 2024-05-06 | 2.41 | $2.51 | 37000 |
| 2024-05-03 | 2.39 | $2.40 | 5000 |
| 2024-05-02 | 2.39 | $2.55 | 27900 |
| 2024-05-01 | 2.38 | $2.52 | 2500 |
| 2024-04-30 | 2.36 | $2.59 | 64500 |
| 2024-04-29 | 2.34 | $2.46 | 165500 |
| 2024-04-26 | 2.32 | $2.56 | 473400 |
| 2024-04-25 | 2.30 | $2.40 | 581000 |
| 2024-04-24 | 2.29 | $2.28 | 481600 |
| 2024-04-23 | 2.29 | $2.31 | 1700 |
| 2024-04-22 | 2.29 | $2.30 | 46400 |
| 2024-04-19 | 2.29 | $2.30 | 10700 |
| 2024-04-18 | 2.29 | $2.28 | 600 |
| 2024-04-17 | 2.29 | $2.21 | 66200 |
| 2024-04-16 | 2.29 | $2.23 | 23500 |
| 2024-04-15 | 2.30 | $2.30 | 7200 |
| 2024-04-12 | 2.30 | $2.28 | 10100 |
| 2024-04-11 | 2.30 | $2.26 | 9400 |
| 2024-04-10 | 2.31 | $2.43 | 5700 |
| 2024-04-09 | 2.30 | $2.38 | 91300 |
| 2024-04-08 | 2.29 | $2.34 | 75900 |
| 2024-04-05 | 2.28 | $2.38 | 163300 |
| 2024-04-04 | 2.27 | $2.44 | 7500 |
| 2024-04-03 | 2.25 | $2.34 | 14200 |
| 2024-04-02 | 2.24 | $2.32 | 4500 |
| 2024-04-01 | 2.24 | $2.36 | 23600 |
| 2024-03-28 | 2.22 | $2.32 | 126100 |
| 2024-03-27 | 2.21 | $2.34 | 51000 |
| 2024-03-26 | 2.20 | $2.29 | 23700 |
| 2024-03-25 | 2.19 | $2.30 | 7500 |
| 2024-03-22 | 2.18 | $2.29 | 10400 |
| 2024-03-21 | 2.17 | $2.32 | 18100 |
| 2024-03-20 | 2.15 | $2.20 | 7600 |
| 2024-03-19 | 2.14 | $2.23 | 26100 |
| 2024-03-18 | 2.14 | $2.28 | 9100 |
| 2024-03-15 | 2.12 | $2.23 | 32300 |
| 2024-03-14 | 2.11 | $2.24 | 274700 |
| 2024-03-13 | 2.10 | $2.15 | 500 |
| 2024-03-12 | 2.09 | $2.22 | 4700 |
| 2024-03-11 | 2.08 | $2.22 | 9200 |
| 2024-03-08 | 2.06 | $2.25 | 19800 |
| 2024-03-07 | 2.04 | $2.17 | 17000 |
| 2024-03-06 | 2.03 | $2.13 | 36400 |
| 2024-03-05 | 2.02 | $2.19 | 6700 |
| 2024-03-04 | 2.00 | $2.16 | 33100 |
| 2024-03-01 | 1.98 | $2.14 | 248900 |
| 2024-02-29 | 1.96 | $2.04 | 894300 |
| 2024-02-28 | 1.96 | $2.15 | 20900 |
| 2024-02-27 | 1.94 | $2.07 | 5900 |
| 2024-02-26 | 1.92 | $2.11 | 201800 |
| 2024-02-23 | 1.90 | $2.06 | 13200 |
| 2024-02-22 | 1.89 | $2.07 | 514800 |
| 2024-02-21 | 1.87 | $2.06 | 128300 |
| 2024-02-20 | 1.85 | $1.99 | 1.2M |
| 2024-02-16 | 1.83 | $1.85 | 80000 |
| 2024-02-15 | 1.83 | $1.80 | 62200 |
| 2024-02-14 | 1.83 | $1.74 | 5500 |
| 2024-02-13 | 1.84 | $1.78 | 16600 |
| 2024-02-12 | 1.85 | $1.80 | 3500 |
| 2024-02-09 | 1.85 | $1.80 | 511400 |
| 2024-02-08 | 1.86 | $1.82 | 52300 |
| 2024-02-07 | 1.86 | $1.83 | 300 |
| 2024-02-06 | 1.87 | $1.85 | 14300 |
| 2024-02-05 | 1.87 | $1.84 | 28300 |
| 2024-02-02 | 1.87 | $1.85 | 40500 |
| 2024-02-01 | 1.88 | $1.86 | 198600 |
| 2024-01-31 | 1.88 | $1.90 | 25000 |
| 2024-01-30 | 1.87 | $1.90 | 34600 |
| 2024-01-29 | 1.87 | $1.85 | 36200 |
| 2024-01-26 | 1.87 | $1.89 | 36800 |
| 2024-01-25 | 1.87 | $1.86 | 123100 |
| 2024-01-24 | 1.87 | $1.89 | 23600 |
| 2024-01-23 | 1.87 | $1.87 | 29100 |
| 2024-01-22 | 1.87 | $1.84 | 63600 |
| 2024-01-19 | 1.88 | $1.80 | 3900 |
| 2024-01-18 | 1.88 | $1.79 | 78600 |
| 2024-01-17 | 1.89 | $1.78 | 12600 |
| 2024-01-16 | 1.91 | $1.81 | 37700 |
| 2024-01-12 | 1.92 | $1.86 | 9000 |
| 2024-01-11 | 1.92 | $2.00 | 600 |
| 2024-01-10 | 1.91 | $2.00 | 35000 |
| 2024-01-09 | 1.90 | $1.96 | 6700 |
| 2024-01-08 | 1.90 | $1.97 | 117700 |
| 2024-01-05 | 1.89 | $1.97 | 24600 |
| 2024-01-04 | 1.88 | $1.96 | 5100 |
| 2024-01-03 | 1.87 | $1.97 | 5000 |
| 2024-01-02 | 1.86 | $1.96 | 319000 |
| 2023-12-29 | 1.85 | $1.95 | 134500 |
| 2023-12-28 | 1.84 | $1.91 | 139900 |
| 2023-12-27 | 1.84 | $1.98 | 1200 |
| 2023-12-26 | 1.82 | $1.92 | 33500 |
| 2023-12-22 | 1.81 | $1.84 | 3100 |
| 2023-12-21 | 1.81 | $1.84 | 6100 |
| 2023-12-20 | 1.80 | $1.89 | 8300 |
| 2023-12-19 | 1.79 | $1.81 | 3100 |
| 2023-12-18 | 1.79 | $1.85 | 71600 |
| 2023-12-15 | 1.79 | $1.87 | 10400 |
| 2023-12-14 | 1.78 | $1.90 | 59100 |
| 2023-12-13 | 1.76 | $1.79 | 185700 |
| 2023-12-12 | 1.76 | $1.79 | 6800 |
| 2023-12-11 | 1.76 | $1.80 | 21400 |
| 2023-12-08 | 1.75 | $1.79 | 113200 |
| 2023-12-07 | 1.75 | $1.76 | 20700 |
| 2023-12-06 | 1.75 | $1.72 | 300 |
| 2023-12-05 | 1.75 | $1.75 | 15300 |
| 2023-12-04 | 1.75 | $1.76 | 19400 |
| 2023-12-01 | 1.75 | $1.83 | 4600 |
| 2023-11-30 | 1.74 | $1.86 | 15700 |
| 2023-11-29 | 1.73 | $1.75 | 6300 |
| 2023-11-28 | 1.73 | $1.77 | 250100 |
| 2023-11-27 | 1.72 | $1.74 | 5400 |
| 2023-11-24 | 1.72 | $1.78 | 400 |
| 2023-11-22 | 1.72 | $1.76 | 5950 |
| 2023-11-21 | 1.71 | $1.76 | 11500 |
| 2023-11-20 | 1.71 | $1.75 | 5600 |
| 2023-11-17 | 1.70 | $1.79 | 700 |
| 2023-11-16 | 1.69 | $1.74 | 700 |
| 2023-11-15 | 1.69 | $1.67 | 10800 |
| 2023-11-14 | 1.69 | $1.76 | 14000 |
| 2023-11-13 | 1.68 | $1.67 | 2600 |
| 2023-11-10 | 1.69 | $1.60 | 4500 |
| 2023-11-09 | 1.69 | $1.60 | 6400 |
| 2023-11-08 | 1.70 | $1.67 | 5400 |
| 2023-11-07 | 1.71 | $1.60 | 9000 |
| 2023-11-06 | 1.72 | $1.67 | 25000 |
| 2023-11-03 | 1.73 | $1.67 | 8600 |
| 2023-11-02 | 1.73 | $1.62 | 2000 |
| 2023-11-01 | 1.74 | $1.65 | 54600 |
| 2023-10-31 | 1.75 | $1.53 | 4300 |
| 2023-10-30 | 1.78 | $1.67 | 29100 |
| 2023-10-27 | 1.79 | $1.63 | 5500 |
| 2023-10-26 | 1.80 | $1.63 | 83800 |
| 2023-10-25 | 1.82 | $1.62 | 22600 |
| 2023-10-24 | 1.84 | $1.67 | 13000 |
| 2023-10-23 | 1.86 | $1.77 | 4300 |
| 2023-10-20 | 1.87 | $1.73 | 13500 |
| 2023-10-19 | 1.89 | $1.81 | 59800 |
| 2023-10-18 | 1.89 | $1.82 | 41900 |
| 2023-10-17 | 1.90 | $1.89 | 4800 |
| 2023-10-16 | 1.90 | $1.92 | 10000 |
| 2023-10-13 | 1.90 | $1.83 | 5800 |
| 2023-10-12 | 1.91 | $1.96 | 7100 |
| 2023-10-11 | 1.90 | $1.96 | 8400 |
| 2023-10-10 | 1.90 | $1.91 | 2900 |
| 2023-10-09 | 1.90 | $1.86 | 800 |
| 2023-10-06 | 1.90 | $1.90 | 10300 |
| 2023-10-05 | 1.90 | $1.86 | 700 |
| 2023-10-04 | 1.90 | $1.87 | 24800 |
| 2023-10-03 | 1.91 | $1.83 | 32300 |
| 2023-10-02 | 1.91 | $1.94 | 3000 |
| 2023-09-29 | 1.91 | $1.92 | 14300 |
| 2023-09-28 | 1.91 | $1.94 | 8300 |
| 2023-09-27 | 1.91 | $1.92 | 20600 |
| 2023-09-26 | 1.91 | $1.94 | 4000 |
| 2023-09-25 | 1.90 | $1.85 | 2700 |
| 2023-09-22 | 1.91 | $1.92 | 3800 |
| 2023-09-21 | 1.91 | $1.91 | 6200 |
| 2023-09-20 | 1.91 | $1.95 | 2900 |
| 2023-09-19 | 1.90 | $1.95 | 73600 |
| 2023-09-18 | 1.90 | $2.00 | 24100 |
| 2023-09-15 | 1.89 | $1.93 | 31600 |
| 2023-09-14 | 1.88 | $1.96 | 1900 |
| 2023-09-13 | 1.87 | $1.92 | 63300 |
| 2023-09-12 | 1.87 | $1.85 | 36900 |
| 2023-09-11 | 1.87 | $1.85 | 18200 |
| 2023-09-08 | 1.87 | $1.85 | 6600 |
| 2023-09-07 | 1.87 | $1.85 | 43200 |
| 2023-09-06 | 1.88 | $1.79 | 3900 |
| 2023-09-05 | 1.89 | $1.89 | 1500 |
| 2023-09-01 | 1.89 | $1.93 | 1800 |
| 2023-08-31 | 1.88 | $1.92 | 372000 |
| 2023-08-30 | 1.88 | $1.88 | 578300 |
| 2023-08-29 | 1.88 | $1.88 | 4100 |
| 2023-08-28 | 1.88 | $1.83 | 1800 |
| 2023-08-25 | 1.88 | $1.82 | 15400 |
| 2023-08-24 | 1.89 | $1.87 | 3600 |
| 2023-08-23 | 1.89 | $1.82 | 18800 |
| 2023-08-22 | 1.90 | $1.82 | 97700 |
| 2023-08-21 | 1.91 | $1.87 | 100 |
| 2023-08-18 | 1.91 | $1.87 | 400 |
| 2023-08-17 | 1.91 | $1.88 | 23900 |
| 2023-08-16 | 1.92 | $1.88 | 31300 |
| 2023-08-15 | 1.92 | $1.87 | 4600 |
| 2023-08-14 | 1.93 | $1.88 | 2000 |
| 2023-08-11 | 1.93 | $1.88 | 900 |
| 2023-08-10 | 1.94 | $1.86 | 19500 |
| 2023-08-09 | 1.95 | $1.86 | 6300 |
| 2023-08-08 | 1.95 | $1.91 | 1700 |
| 2023-08-07 | 1.96 | $1.89 | 700 |
| 2023-08-04 | 1.97 | $1.87 | 7700 |
| 2023-08-03 | 1.98 | $1.92 | 67900 |
| 2023-08-02 | 1.98 | $1.88 | 100 |
| 2023-08-01 | 1.99 | $1.88 | 24200 |
| 2023-07-31 | 2.01 | $1.99 | 6600 |
| 2023-07-28 | 2.01 | $2.00 | 1000 |
| 2023-07-27 | 2.01 | $2.10 | 1300 |
| 2023-07-26 | 2.00 | $2.08 | 100 |
| 2023-07-25 | 1.99 | $2.10 | 6800 |
| 2023-07-24 | 1.98 | $2.02 | 9300 |
| 2023-07-21 | 1.97 | $2.02 | 11800 |
| 2023-07-20 | 1.97 | $2.10 | 73700 |
| 2023-07-19 | 1.96 | $2.12 | 138900 |
| 2023-07-18 | 1.94 | $1.99 | 26000 |
| 2023-07-17 | 1.93 | $2.03 | 10600 |
| 2023-07-14 | 1.92 | $2.04 | 23600 |
| 2023-07-13 | 1.91 | $2.03 | 28000 |
| 2023-07-12 | 1.90 | $1.94 | 40300 |
| 2023-07-11 | 1.89 | $1.82 | 100 |
| 2023-07-10 | 1.90 | $1.82 | 313700 |
| 2023-07-07 | 1.91 | $1.87 | 17500 |
| 2023-07-06 | 1.91 | $1.86 | 21500 |
| 2023-07-05 | 1.92 | $1.91 | 3600 |
| 2023-07-03 | 1.92 | $1.97 | 3400 |
| 2023-06-30 | 1.92 | $2.04 | 8100 |
| 2023-06-29 | 1.90 | $1.80 | 9000 |
| 2023-06-28 | 1.91 | $1.86 | 46300 |
| 2023-06-27 | 1.92 | $1.88 | 48600 |
| 2023-06-26 | 1.92 | $1.84 | 2000 |
| 2023-06-23 | 1.93 | $1.85 | 77200 |
| 2023-06-22 | 1.94 | $1.88 | 1300 |
| 2023-06-21 | 1.95 | $1.94 | 1900 |
| 2023-06-20 | 1.95 | $1.97 | 1600 |
| 2023-06-16 | 1.94 | $1.93 | 5200 |
| 2023-06-15 | 1.95 | $1.91 | 8700 |
| 2023-06-14 | 1.95 | $1.96 | 5100 |
| 2023-06-13 | 1.95 | $1.98 | 900 |
| 2023-06-12 | 1.95 | $1.95 | 4000 |
| 2023-06-09 | 1.95 | $1.97 | 1300 |
| 2023-06-08 | 1.94 | $1.97 | 61400 |
| 2023-06-07 | 1.94 | $1.92 | 22000 |
| 2023-06-06 | 1.94 | $1.94 | 32850 |
| 2023-06-05 | 1.94 | $1.94 | 43700 |
| 2023-06-02 | 1.94 | $1.96 | 300 |
| 2023-06-01 | 1.94 | $1.87 | 10000 |
| 2023-05-31 | 1.95 | $1.89 | 400 |
| 2023-05-30 | 1.95 | $1.95 | 11000 |
| 2023-05-26 | 1.96 | $1.99 | 152200 |
| 2023-05-25 | 1.95 | $1.96 | 143700 |
| 2023-05-24 | 1.95 | $1.95 | 17700 |
| 2023-05-23 | 1.95 | $2.01 | 5200 |
| 2023-05-22 | 1.94 | $1.99 | 7800 |
| 2023-05-19 | 1.94 | $2.04 | 19900 |
| 2023-05-18 | 1.93 | $2.05 | 28100 |
| 2023-05-17 | 1.92 | $1.95 | 1200 |
| 2023-05-16 | 1.91 | $1.89 | 4300 |
| 2023-05-15 | 1.92 | $1.93 | 8300 |
| 2023-05-12 | 1.91 | $1.93 | 1700 |
| 2023-05-11 | 1.91 | $1.90 | 2000 |
| 2023-05-10 | 1.91 | $1.90 | 3000 |
| 2023-05-09 | 1.91 | $1.89 | 7200 |
| 2023-05-08 | 1.92 | $1.89 | 7400 |
| 2023-05-05 | 1.92 | $1.91 | 7000 |
| 2023-05-04 | 1.92 | $1.88 | 42500 |
| 2023-05-03 | 1.93 | $1.96 | 12900 |
| 2023-05-02 | 1.92 | $2.00 | 286000 |
| 2023-05-01 | 1.91 | $2.00 | 2700 |
| 2023-04-28 | 1.90 | $2.06 | 34800 |
| 2023-04-27 | 1.89 | $2.06 | 1200 |
| 2023-04-26 | 1.87 | $1.92 | 2300 |
| 2023-04-25 | 1.86 | $1.85 | 46500 |
| 2023-04-24 | 1.87 | $1.96 | 3600 |
| 2023-04-21 | 1.86 | $1.85 | 10500 |
| 2023-04-20 | 1.86 | $1.92 | 500 |
| 2023-04-19 | 1.85 | $1.86 | 4800 |
| 2023-04-18 | 1.85 | $1.95 | 3600 |
| 2023-04-17 | 1.84 | $1.83 | 9300 |
| 2023-04-14 | 1.84 | $1.92 | 78700 |
| 2023-04-13 | 1.83 | $1.92 | 2200 |
| 2023-04-12 | 1.82 | $1.88 | 50700 |
| 2023-04-11 | 1.82 | $1.87 | 50900 |
| 2023-04-10 | 1.81 | $1.88 | 84300 |
| 2023-04-06 | 1.80 | $1.82 | 120700 |
| 2023-04-05 | 1.80 | $1.80 | 50900 |
| 2023-04-04 | 1.80 | $1.84 | 11200 |
| 2023-04-03 | 1.80 | $1.77 | 13700 |
| 2023-03-31 | 1.80 | $1.77 | 16200 |
| 2023-03-30 | 1.80 | $1.74 | 63650 |
| 2023-03-29 | 1.81 | $1.74 | 111100 |
| 2023-03-28 | 1.82 | $1.71 | 20400 |
| 2023-03-27 | 1.83 | $1.56 | 21500 |
| 2023-03-24 | 1.86 | $1.74 | 12700 |
| 2023-03-23 | 1.87 | $1.74 | 8300 |
| 2023-03-22 | 1.88 | $1.74 | 3900 |
| 2023-03-21 | 1.90 | $1.76 | 181300 |
| 2023-03-20 | 1.91 | $1.70 | 40000 |
| 2023-03-17 | 1.94 | $1.68 | 52100 |
| 2023-03-16 | 1.96 | $1.70 | 33700 |
| 2023-03-15 | 1.99 | $1.70 | 15300 |
| 2023-03-14 | 2.02 | $1.87 | 5700 |
| 2023-03-13 | 2.04 | $1.80 | 3300 |
| 2023-03-10 | 2.06 | $1.89 | 22900 |
| 2023-03-09 | 2.08 | $1.94 | 90900 |
| 2023-03-08 | 2.10 | $2.00 | 200 |
| 2023-03-07 | 2.11 | $2.03 | 1300 |
| 2023-03-06 | 2.12 | $2.08 | 13300 |
| 2023-03-03 | 2.12 | $2.07 | 5600 |
| 2023-03-02 | 2.12 | $2.11 | 51800 |
| 2023-03-01 | 2.13 | $2.11 | 1500 |
| 2023-02-28 | 2.13 | $2.11 | 2300 |
| 2023-02-27 | 2.13 | $2.04 | 31800 |
| 2023-02-24 | 2.14 | $1.99 | 20300 |
| 2023-02-23 | 2.16 | $1.99 | 14550 |
| 2023-02-22 | 2.17 | $1.99 | 8800 |
| 2023-02-21 | 2.19 | $2.13 | 17900 |
| 2023-02-17 | 2.20 | $2.09 | 8800 |
| 2023-02-16 | 2.21 | $2.16 | 29700 |
| 2023-02-15 | 2.22 | $2.09 | 6900 |
| 2023-02-14 | 2.23 | $2.27 | 76500 |
| 2023-02-13 | 2.22 | $2.20 | 34900 |
| 2023-02-10 | 2.23 | $2.24 | 9800 |
| 2023-02-09 | 2.23 | $2.32 | 1700 |
| 2023-02-08 | 2.22 | $2.29 | 2700 |
| 2023-02-07 | 2.21 | $2.25 | 182800 |
| 2023-02-06 | 2.20 | $2.25 | 271300 |
| 2023-02-03 | 2.20 | $2.28 | 29100 |
| 2023-02-02 | 2.19 | $2.30 | 14750 |
| 2023-02-01 | 2.18 | $2.30 | 400 |
| 2023-01-31 | 2.16 | $2.28 | 1.2M |
| 2023-01-30 | 2.15 | $2.28 | 903600 |
| 2023-01-27 | 2.14 | $2.26 | 194600 |
| 2023-01-26 | 2.13 | $2.27 | 1000 |
| 2023-01-25 | 2.11 | $2.27 | 24000 |
| 2023-01-24 | 2.09 | $2.24 | 500 |
| 2023-01-23 | 2.08 | $2.23 | 9400 |
| 2023-01-20 | 2.06 | $2.21 | 4600 |
| 2023-01-19 | 2.05 | $2.13 | 1700 |
| 2023-01-18 | 2.04 | $2.18 | 165000 |
| 2023-01-17 | 2.02 | $2.22 | 13300 |
| 2023-01-13 | 2.00 | $2.15 | 248100 |
| 2023-01-12 | 1.99 | $2.15 | 141600 |
| 2023-01-11 | 1.97 | $2.09 | 395900 |
| 2023-01-10 | 1.96 | $2.14 | 20600 |
| 2023-01-09 | 1.94 | $2.05 | 35100 |
| 2023-01-06 | 1.93 | $2.10 | 76800 |
| 2023-01-05 | 1.91 | $1.91 | 72100 |
| 2023-01-04 | 1.91 | $1.96 | 15500 |
| 2023-01-03 | 1.91 | $1.97 | 14700 |
| 2022-12-30 | 1.90 | $1.91 | 2300 |
| 2022-12-29 | 1.90 | $1.92 | 1900 |
| 2022-12-28 | 1.90 | $1.92 | 100 |
| 2022-12-27 | 1.89 | $1.90 | 10000 |
| 2022-12-23 | 1.89 | $1.91 | 22000 |
| 2022-12-22 | 1.89 | $1.89 | 200750 |
| 2022-12-21 | 1.89 | $1.89 | 379500 |
| 2022-12-20 | 1.89 | $1.89 | 113700 |
| 2022-12-19 | 1.89 | $1.85 | 2000 |
| 2022-12-16 | 1.89 | $1.87 | 2400 |
| 2022-12-15 | 1.90 | $1.92 | 28500 |
| 2022-12-14 | 1.89 | $1.99 | 25100 |
| 2022-12-13 | 1.88 | $1.99 | 23200 |
| 2022-12-12 | 1.87 | $1.93 | 10800 |
| 2022-12-09 | 1.87 | $1.97 | 3900 |
| 2022-12-08 | 1.86 | $1.92 | 1300 |
| 2022-12-07 | 1.85 | $1.90 | 8800 |
| 2022-12-06 | 1.84 | $1.93 | 1100 |
| 2022-12-05 | 1.83 | $1.89 | 3900 |
| 2022-12-02 | 1.83 | $1.84 | 21900 |
| 2022-12-01 | 1.83 | $1.90 | 8200 |
| 2022-11-30 | 1.82 | $1.95 | 1600 |
| 2022-11-29 | 1.81 | $1.92 | 44500 |
| 2022-11-28 | 1.79 | $1.92 | 87400 |
| 2022-11-25 | 1.78 | $1.83 | 49250 |
| 2022-11-23 | 1.78 | $1.83 | 30175 |
| 2022-11-22 | 1.77 | $1.83 | 11100 |
| 2022-11-21 | 1.76 | $1.85 | 100 |
| 2022-11-18 | 1.75 | $1.85 | 5000 |
| 2022-11-17 | 1.74 | $1.85 | 45500 |
| 2022-11-16 | 1.73 | $1.74 | 25200 |
| 2022-11-15 | 1.73 | $1.74 | 4900 |
| 2022-11-14 | 1.73 | $1.85 | 22700 |
| 2022-11-11 | 1.72 | $1.75 | 121500 |
| 2022-11-10 | 1.72 | $1.84 | 5100 |
| 2022-11-09 | 1.70 | $1.79 | 1600 |
| 2022-11-08 | 1.69 | $1.76 | 20600 |
| 2022-11-07 | 1.69 | $1.68 | 10200 |
| 2022-11-04 | 1.69 | $1.73 | 300 |
| 2022-11-03 | 1.68 | $1.69 | 7800 |
| 2022-11-02 | 1.68 | $1.70 | 1300 |
| 2022-11-01 | 1.68 | $1.67 | 1600 |
| 2022-10-31 | 1.68 | $1.67 | 1900 |
| 2022-10-28 | 1.68 | $1.71 | 2300 |
| 2022-10-27 | 1.68 | $1.74 | 6500 |
| 2022-10-26 | 1.68 | $1.70 | 2500 |
| 2022-10-25 | 1.67 | $1.67 | 400 |
| 2022-10-24 | 1.67 | $1.67 | 600 |
| 2022-10-21 | 1.67 | $1.60 | 300 |
| 2022-10-20 | 1.68 | $1.62 | 2400 |
| 2022-10-19 | 1.69 | $1.68 | 114650 |
| 2022-10-18 | 1.69 | $1.68 | 226900 |
| 2022-10-17 | 1.69 | $1.65 | 89400 |
| 2022-10-14 | 1.69 | $1.72 | 15400 |
| 2022-10-13 | 1.69 | $1.72 | 17800 |
| 2022-10-12 | 1.69 | $1.46 | 8700 |
| 2022-10-11 | 1.71 | $1.57 | 1100 |
| 2022-10-10 | 1.72 | $1.50 | 40600 |
| 2022-10-07 | 1.75 | $1.73 | 21750 |
| 2022-10-06 | 1.75 | $1.73 | 2900 |
| 2022-10-05 | 1.75 | $1.66 | 2000 |
| 2022-10-04 | 1.76 | $1.66 | 3450 |
| 2022-10-03 | 1.77 | $1.66 | 4900 |
| 2022-09-30 | 1.79 | $1.48 | 200 |
| 2022-09-29 | 1.82 | $1.62 | 300 |
| 2022-09-28 | 1.84 | $1.62 | 400 |
| 2022-09-27 | 1.86 | $1.68 | 4700 |
| 2022-09-26 | 1.88 | $1.74 | 700 |
| 2022-09-23 | 1.89 | $1.69 | 42200 |
| 2022-09-22 | 1.92 | $1.87 | 12400 |
| 2022-09-21 | 1.92 | $1.88 | 700 |
| 2022-09-20 | 1.93 | $1.96 | 35000 |
| 2022-09-19 | 1.92 | $1.96 | 1700 |
| 2022-09-16 | 1.92 | $1.95 | 1800 |
| 2022-09-15 | 1.91 | $1.86 | 24800 |
| 2022-09-14 | 1.92 | $1.86 | 1.5M |
| 2022-09-13 | 1.93 | $2.00 | 142800 |
| 2022-09-12 | 1.92 | $2.01 | 104400 |
| 2022-09-09 | 1.91 | $1.93 | 18700 |
| 2022-09-08 | 1.91 | $1.86 | 18900 |
| 2022-09-07 | 1.91 | $1.78 | 44000 |
| 2022-09-06 | 1.93 | $1.92 | 81700 |
| 2022-09-02 | 1.93 | $1.92 | 4700 |
| 2022-09-01 | 1.93 | $1.82 | 12900 |
| 2022-08-31 | 1.94 | $1.97 | 16100 |
| 2022-08-30 | 1.94 | $1.92 | 90800 |
| 2022-08-29 | 1.94 | $1.89 | 5800 |
| 2022-08-26 | 1.94 | $1.86 | 11300 |
| 2022-08-25 | 1.95 | $1.91 | 3400 |
| 2022-08-24 | 1.96 | $1.87 | 28500 |
| 2022-08-23 | 1.96 | $1.92 | 2200 |
| 2022-08-22 | 1.97 | $1.91 | 323000 |
| 2022-08-19 | 1.98 | $1.95 | 5400 |
| 2022-08-18 | 1.98 | $2.06 | 19800 |
| 2022-08-17 | 1.97 | $2.04 | 21100 |
| 2022-08-16 | 1.96 | $2.07 | 7100 |
| 2022-08-15 | 1.95 | $2.00 | 21900 |
| 2022-08-12 | 1.94 | $2.07 | 30300 |
| 2022-08-11 | 1.93 | $2.00 | 11600 |
| 2022-08-10 | 1.92 | $2.07 | 2600 |
| 2022-08-09 | 1.91 | $2.00 | 97500 |
| 2022-08-08 | 1.90 | $1.98 | 7500 |
| 2022-08-05 | 1.89 | $1.91 | 36600 |
| 2022-08-04 | 1.89 | $1.96 | 128200 |
| 2022-08-03 | 1.88 | $1.96 | 7700 |
| 2022-08-02 | 1.87 | $1.94 | 37500 |
| 2022-08-01 | 1.87 | $1.89 | 232600 |
| 2022-07-29 | 1.86 | $1.88 | 7500 |
| 2022-07-28 | 1.86 | $1.83 | 1700 |
| 2022-07-27 | 1.87 | $1.89 | 16700 |
| 2022-07-26 | 1.86 | $1.88 | 700 |
| 2022-07-25 | 1.86 | $1.87 | 3200 |
| 2022-07-22 | 1.86 | $1.91 | 54500 |
| 2022-07-21 | 1.86 | $1.90 | 5300 |
| 2022-07-20 | 1.85 | $1.92 | 4000 |
| 2022-07-19 | 1.84 | $1.90 | 3300 |
| 2022-07-18 | 1.84 | $1.84 | 6800 |
| 2022-07-15 | 1.84 | $1.77 | 13500 |
| 2022-07-14 | 1.84 | $1.70 | 17300 |
| 2022-07-13 | 1.86 | $1.78 | 4000 |
| 2022-07-12 | 1.87 | $1.84 | 170000 |
| 2022-07-11 | 1.87 | $1.82 | 4600 |
| 2022-07-08 | 1.88 | $1.81 | 9700 |
| 2022-07-07 | 1.88 | $1.82 | 8400 |
| 2022-07-06 | 1.89 | $1.75 | 6900 |
| 2022-07-05 | 1.90 | $1.83 | 21500 |
| 2022-07-01 | 1.91 | $1.86 | 13300 |
| 2022-06-30 | 1.92 | $1.85 | 1000 |
| 2022-06-29 | 1.93 | $1.88 | 40500 |
| 2022-06-28 | 1.93 | $1.93 | 400 |
| 2022-06-27 | 1.93 | $1.85 | 187000 |
| 2022-06-24 | 1.94 | $1.87 | 13900 |
| 2022-06-23 | 1.95 | $1.85 | 102800 |
| 2022-06-22 | 1.96 | $1.97 | 1900 |
| 2022-06-21 | 1.95 | $1.94 | 39200 |
| 2022-06-17 | 1.96 | $1.85 | 4600 |
| 2022-06-16 | 1.97 | $1.85 | 52700 |
| 2022-06-15 | 1.98 | $1.87 | 6000 |
| 2022-06-14 | 1.99 | $1.89 | 800 |
| 2022-06-13 | 2.00 | $1.83 | 11200 |
| 2022-06-10 | 2.02 | $1.96 | 185000 |
| 2022-06-09 | 2.03 | $2.07 | 4800 |
| 2022-06-08 | 2.02 | $2.16 | 7300 |
| 2022-06-07 | 2.01 | $2.02 | 8500 |
| 2022-06-06 | 2.00 | $2.14 | 81700 |
| 2022-06-03 | 1.99 | $2.05 | 9600 |
| 2022-06-02 | 1.98 | $2.09 | 600 |
| 2022-06-01 | 1.97 | $2.09 | 14300 |
| 2022-05-31 | 1.96 | $2.13 | 29500 |
| 2022-05-27 | 1.94 | $2.16 | 3500 |
| 2022-05-26 | 1.92 | $2.06 | 174200 |
| 2022-05-25 | 1.90 | $2.05 | 1400 |
| 2022-05-24 | 1.89 | $2.05 | 3500 |
| 2022-05-23 | 1.87 | $2.01 | 6100 |
| 2022-05-20 | 1.86 | $1.88 | 9600 |
| 2022-05-19 | 1.86 | $1.89 | 2400 |
| 2022-05-18 | 1.85 | $1.84 | 72200 |
| 2022-05-17 | 1.85 | $1.88 | 107500 |
| 2022-05-16 | 1.85 | $1.88 | 87100 |
| 2022-05-13 | 1.85 | $1.75 | 19600 |
| 2022-05-12 | 1.86 | $1.79 | 700 |
| 2022-05-11 | 1.86 | $1.79 | 8600 |
| 2022-05-10 | 1.87 | $1.79 | 17100 |
| 2022-05-09 | 1.88 | $1.81 | 7200 |
| 2022-05-06 | 1.89 | $1.85 | 129600 |
| 2022-05-05 | 1.89 | $1.83 | 170500 |
| 2022-05-04 | 1.90 | $1.90 | 9600 |
| 2022-05-03 | 1.90 | $1.86 | 6200 |
| 2022-05-02 | 1.90 | $1.86 | 17600 |
| 2022-04-29 | 1.91 | $1.83 | 25100 |
| 2022-04-28 | 1.92 | $1.82 | 14400 |
| 2022-04-27 | 1.93 | $1.75 | 9600 |
| 2022-04-26 | 1.94 | $1.83 | 4700 |
| 2022-04-25 | 1.96 | $1.87 | 61300 |
| 2022-04-22 | 1.97 | $1.89 | 9500 |
| 2022-04-21 | 1.97 | $1.97 | 4900 |
| 2022-04-20 | 1.97 | $1.97 | 1100 |
| 2022-04-19 | 1.97 | $1.90 | 7900 |
| 2022-04-18 | 1.98 | $1.88 | 15700 |
| 2022-04-14 | 1.99 | $1.91 | 21400 |
| 2022-04-13 | 2.00 | $1.87 | 10000 |
| 2022-04-12 | 2.02 | $1.83 | 14700 |
| 2022-04-11 | 2.04 | $1.83 | 2800 |
| 2022-04-08 | 2.06 | $1.89 | 10400 |
| 2022-04-07 | 2.08 | $1.84 | 14800 |
| 2022-04-06 | 2.10 | $1.89 | 28600 |
| 2022-04-05 | 2.12 | $1.90 | 1.0M |
| 2022-04-04 | 2.15 | $1.93 | 4.0M |
| 2022-04-01 | 2.17 | $1.97 | 8.0M |
| 2022-03-31 | 2.19 | $1.99 | 3.0M |
| 2022-03-30 | 2.21 | $2.00 | 886900 |
| 2022-03-29 | 2.23 | $2.09 | 500 |
| 2022-03-28 | 2.25 | $2.07 | 14000 |
| 2022-03-25 | 2.27 | $2.18 | 91000 |
| 2022-03-24 | 2.27 | $2.23 | 241700 |
| 2022-03-23 | 2.28 | $2.20 | 8400 |
| 2022-03-22 | 2.29 | $2.24 | 16300 |
| 2022-03-21 | 2.29 | $2.25 | 37500 |
| 2022-03-18 | 2.30 | $2.22 | 358400 |
| 2022-03-17 | 2.31 | $2.20 | 14500 |
| 2022-03-16 | 2.32 | $2.20 | 16500 |
| 2022-03-15 | 2.33 | $2.27 | 28750 |
| 2022-03-14 | 2.34 | $2.27 | 41000 |
| 2022-03-11 | 2.34 | $2.12 | 5800 |
| 2022-03-10 | 2.37 | $2.09 | 3200 |
| 2022-03-09 | 2.39 | $2.08 | 60500 |
| 2022-03-08 | 2.43 | $2.14 | 169500 |
| 2022-03-07 | 2.46 | $2.01 | 178000 |
| 2022-03-04 | 2.50 | $2.00 | 4500 |
| 2022-03-03 | 2.56 | $2.29 | 500 |
| 2022-03-02 | 2.59 | $2.38 | 1000 |
| 2022-03-01 | 2.61 | $2.33 | 400 |
| 2022-02-28 | 2.64 | $2.50 | 900 |
| 2022-02-25 | 2.65 | $2.54 | 46800 |
| 2022-02-24 | 2.66 | $2.44 | 7500 |
| 2022-02-23 | 2.69 | $2.69 | 350400 |
| 2022-02-22 | 2.69 | $2.51 | 5700 |
| 2022-02-18 | 2.70 | $2.62 | 10400 |
| 2022-02-17 | 2.71 | $2.68 | 18300 |
| 2022-02-16 | 2.72 | $2.65 | 45200 |
| 2022-02-15 | 2.72 | $2.64 | 1800 |
| 2022-02-14 | 2.73 | $2.73 | 10000 |
| 2022-02-11 | 2.73 | $2.82 | 9700 |
| 2022-02-10 | 2.72 | $2.80 | 17400 |
| 2022-02-09 | 2.72 | $2.80 | 6900 |
| 2022-02-08 | 2.71 | $2.78 | 14200 |
| 2022-02-07 | 2.70 | $2.70 | 23300 |
| 2022-02-04 | 2.70 | $2.73 | 300 |
| 2022-02-03 | 2.70 | $2.78 | 150500 |
| 2022-02-02 | 2.69 | $2.76 | 53700 |
| 2022-02-01 | 2.68 | $2.67 | 27250 |
| 2022-01-31 | 2.68 | $2.67 | 800 |
| 2022-01-28 | 2.68 | $2.63 | 7000 |
| 2022-01-27 | 2.69 | $2.68 | 1000 |
| 2022-01-26 | 2.69 | $2.66 | 69400 |
| 2022-01-25 | 2.69 | $2.66 | 12700 |
| 2022-01-24 | 2.69 | $2.55 | 16600 |
| 2022-01-21 | 2.71 | $2.63 | 7700 |
| 2022-01-20 | 2.72 | $2.74 | 24600 |
| 2022-01-19 | 2.71 | $2.77 | 1.2M |
| 2022-01-18 | 2.71 | $2.86 | 97700 |
| 2022-01-14 | 2.69 | $2.89 | 49300 |
| 2022-01-13 | 2.67 | $2.93 | 10500 |
| 2022-01-12 | 2.64 | $2.87 | 37100 |
| 2022-01-11 | 2.62 | $2.80 | 55300 |
| 2022-01-10 | 2.60 | $2.81 | 9700 |
| 2022-01-07 | 2.58 | $2.88 | 223300 |
| 2022-01-06 | 2.54 | $2.74 | 32300 |
| 2022-01-05 | 2.52 | $2.68 | 18600 |
| 2022-01-04 | 2.51 | $2.62 | 256700 |
| 2022-01-03 | 2.50 | $2.55 | 1000 |
| 2021-12-31 | 2.49 | $2.55 | 2000 |
| 2021-12-30 | 2.48 | $2.54 | 32100 |
| 2021-12-29 | 2.48 | $2.54 | 62200 |
| 2021-12-28 | 2.47 | $2.53 | 96300 |
| 2021-12-27 | 2.47 | $2.54 | 200 |
| 2021-12-23 | 2.46 | $2.54 | 19600 |
| 2021-12-22 | 2.45 | $2.55 | 59200 |
| 2021-12-21 | 2.44 | $2.39 | 5700 |
| 2021-12-20 | 2.44 | $2.37 | 4500 |
| 2021-12-17 | 2.45 | $2.38 | 3700 |
| 2021-12-16 | 2.46 | $2.45 | 269300 |
| 2021-12-15 | 2.46 | $2.37 | 1500 |
| 2021-12-14 | 2.47 | $2.37 | 540900 |
| 2021-12-13 | 2.48 | $2.31 | 4400 |
| 2021-12-10 | 2.50 | $2.39 | 14400 |
| 2021-12-09 | 2.51 | $2.38 | 13000 |
| 2021-12-08 | 2.52 | $2.42 | 1000 |
| 2021-12-07 | 2.53 | $2.44 | 119800 |
| 2021-12-06 | 2.54 | $2.44 | 5000 |
| 2021-12-03 | 2.55 | $2.48 | 223500 |
| 2021-12-02 | 2.56 | $2.47 | 127700 |
| 2021-12-01 | 2.57 | $2.49 | 332600 |
| 2021-11-30 | 2.58 | $2.40 | 15400 |
| 2021-11-29 | 2.60 | $2.49 | 85300 |
| 2021-11-26 | 2.61 | $2.44 | 27600 |
| 2021-11-24 | 2.63 | $2.62 | 8000 |
| 2021-11-23 | 2.63 | $2.58 | 9800 |
| 2021-11-22 | 2.63 | $2.58 | 11600 |
| 2021-11-19 | 2.64 | $2.58 | 14100 |
| 2021-11-18 | 2.64 | $2.64 | 168700 |
| 2021-11-17 | 2.64 | $2.59 | 4900 |
| 2021-11-16 | 2.65 | $2.60 | 82300 |
| 2021-11-15 | 2.65 | $2.63 | 5700 |
| 2021-11-12 | 2.65 | $2.62 | 3500 |
| 2021-11-11 | 2.66 | $2.67 | 6000 |
| 2021-11-10 | 2.66 | $2.58 | 3500 |
| 2021-11-09 | 2.67 | $2.59 | 1800 |
| 2021-11-08 | 2.67 | $2.65 | 8400 |
| 2021-11-05 | 2.68 | $2.65 | 4400 |
| 2021-11-04 | 2.68 | $2.61 | 2500 |
| 2021-11-03 | 2.69 | $2.70 | 100 |
| 2021-11-02 | 2.68 | $2.67 | 22300 |
| 2021-11-01 | 2.69 | $2.74 | 335700 |
| 2021-10-29 | 2.68 | $2.74 | 168950 |
| 2021-10-28 | 2.67 | $2.74 | 2200 |
| 2021-10-27 | 2.67 | $2.74 | 2900 |
| 2021-10-26 | 2.66 | $2.77 | 346000 |
| 2021-10-25 | 2.65 | $2.71 | 133200 |
| 2021-10-22 | 2.64 | $2.74 | 1300 |
| 2021-10-21 | 2.63 | $2.69 | 3000 |
| 2021-10-20 | 2.62 | $2.73 | 6000 |
| 2021-10-19 | 2.61 | $2.75 | 6300 |
| 2021-10-18 | 2.60 | $2.72 | 4200 |
| 2021-10-15 | 2.58 | $2.73 | 200 |
| 2021-10-14 | 2.57 | $2.67 | 200 |
| 2021-10-13 | 2.56 | $2.59 | 500 |
| 2021-10-12 | 2.55 | $2.68 | 1700 |
| 2021-10-11 | 2.54 | $2.65 | 6400 |
| 2021-10-08 | 2.53 | $2.62 | 247700 |
| 2021-10-07 | 2.52 | $2.60 | 518700 |
| 2021-10-06 | 2.51 | $2.53 | 11500 |
| 2021-10-05 | 2.51 | $2.61 | 34500 |
| 2021-10-04 | 2.50 | $2.52 | 1100 |
| 2021-10-01 | 2.50 | $2.50 | 7700 |
| 2021-09-30 | 2.50 | $2.54 | 6100 |
| 2021-09-29 | 2.49 | $2.50 | 2300 |
| 2021-09-28 | 2.49 | $2.51 | 900 |
| 2021-09-27 | 2.49 | $2.57 | 2000 |
| 2021-09-24 | 2.48 | $2.44 | 9100 |
| 2021-09-23 | 2.48 | $2.44 | 81100 |
| 2021-09-22 | 2.49 | $2.44 | 5000 |
| 2021-09-21 | 2.49 | $2.45 | 6300 |
| 2021-09-20 | 2.50 | $2.38 | 5400 |
| 2021-09-17 | 2.51 | $2.51 | 7300 |
| 2021-09-16 | 2.51 | $2.47 | 3950 |
| 2021-09-15 | 2.51 | $2.47 | 600 |
| 2021-09-14 | 2.52 | $2.57 | 114900 |
| 2021-09-13 | 2.51 | $2.51 | 2600 |
| 2021-09-10 | 2.51 | $2.51 | 200 |
| 2021-09-09 | 2.51 | $2.50 | 5400 |
| 2021-09-08 | 2.51 | $2.53 | 600 |
| 2021-09-07 | 2.51 | $2.48 | 5200 |
| 2021-09-03 | 2.52 | $2.53 | 2500 |
| 2021-09-02 | 2.52 | $2.60 | 212600 |
| 2021-09-01 | 2.51 | $2.57 | 1.0M |
| 2021-08-31 | 2.50 | $2.48 | 218700 |
| 2021-08-30 | 2.50 | $2.50 | 300 |
| 2021-08-27 | 2.50 | $2.48 | 200 |
| 2021-08-26 | 2.50 | $2.49 | 5000 |
| 2021-08-25 | 2.51 | $2.49 | 3850 |
| 2021-08-24 | 2.51 | $2.49 | 2700 |
| 2021-08-23 | 2.51 | $2.49 | 42200 |
| 2021-08-20 | 2.51 | $2.45 | 177000 |
| 2021-08-19 | 2.52 | $2.53 | 2700 |
| 2021-08-18 | 2.52 | $2.57 | 30500 |
| 2021-08-17 | 2.51 | $2.57 | 200 |
| 2021-08-16 | 2.50 | $2.68 | 9100 |
| 2021-08-13 | 2.49 | $2.66 | 2200 |
| 2021-08-12 | 2.47 | $2.71 | 5100 |
| 2021-08-11 | 2.44 | $2.71 | 85700 |
| 2021-08-10 | 2.41 | $2.57 | 2500 |
| 2021-08-09 | 2.40 | $2.46 | 3400 |
| 2021-08-06 | 2.39 | $2.55 | 40100 |
| 2021-08-05 | 2.37 | $2.51 | 600 |
| 2021-08-04 | 2.36 | $2.43 | 2200 |
| 2021-08-03 | 2.35 | $2.50 | 13800 |
| 2021-08-02 | 2.34 | $2.40 | 700 |
| 2021-07-30 | 2.33 | $2.43 | 10100 |
| 2021-07-29 | 2.32 | $2.40 | 300 |
| 2021-07-28 | 2.31 | $2.29 | 1100 |
| 2021-07-27 | 2.32 | $2.29 | 1900 |
| 2021-07-26 | 2.32 | $2.32 | 8000 |
| 2021-07-23 | 2.32 | $2.29 | 300 |
| 2021-07-22 | 2.32 | $2.23 | 10100 |
| 2021-07-21 | 2.33 | $2.12 | 6550 |
| 2021-07-20 | 2.35 | $2.12 | 3000 |
| 2021-07-19 | 2.38 | $2.18 | 2700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.88
2026-07-16
Close Price
$7.27
Vol: 8645
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.64
Average
3.10
Maximum
6.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.88 | $7.27 | 8645 |
| 2026-07-15 | 6.84 | $6.94 | 56326 |
| 2026-07-14 | 6.82 | $6.95 | 11000 |
| 2026-07-13 | 6.80 | $6.78 | 22422 |
| 2026-07-10 | 6.80 | $6.63 | 22600 |
| 2026-07-09 | 6.80 | $7.00 | 45600 |
| 2026-07-08 | 6.76 | $6.72 | 8600 |
| 2026-07-07 | 6.75 | $6.86 | 12000 |
| 2026-07-06 | 6.72 | $6.76 | 7509 |
| 2026-07-02 | 6.70 | $6.96 | 17047 |
| 2026-07-01 | 6.65 | $6.83 | 309032 |
| 2026-06-30 | 6.62 | $6.81 | 14606 |
| 2026-06-29 | 6.58 | $6.90 | 29118 |
| 2026-06-26 | 6.53 | $6.51 | 86707 |
| 2026-06-25 | 6.51 | $6.90 | 12700 |
| 2026-06-24 | 6.46 | $7.04 | 147517 |
| 2026-06-23 | 6.39 | $6.85 | 280103 |
| 2026-06-22 | 6.33 | $6.87 | 76200 |
| 2026-06-18 | 6.26 | $6.80 | 13731 |
| 2026-06-17 | 6.20 | $6.60 | 93700 |
| 2026-06-16 | 6.15 | $6.46 | 98148 |
| 2026-06-15 | 6.11 | $6.50 | 153313 |
| 2026-06-12 | 6.06 | $6.18 | 66900 |
| 2026-06-11 | 6.04 | $5.94 | 234000 |
| 2026-06-10 | 6.05 | $5.81 | 21000 |
| 2026-06-09 | 6.07 | $6.11 | 4200 |
| 2026-06-08 | 6.05 | $5.91 | 18500 |
| 2026-06-05 | 6.06 | $6.26 | 12600 |
| 2026-06-04 | 6.03 | $6.26 | 39000 |
| 2026-06-03 | 6.00 | $6.26 | 6500 |
| 2026-06-02 | 5.97 | $6.01 | 8300 |
| 2026-06-01 | 5.96 | $6.16 | 18119 |
| 2026-05-29 | 5.93 | $6.17 | 23337 |
| 2026-05-28 | 5.91 | $6.10 | 22400 |
| 2026-05-27 | 5.88 | $6.09 | 174936 |
| 2026-05-26 | 5.86 | $6.10 | 33208 |
| 2026-05-22 | 5.83 | $6.10 | 67923 |
| 2026-05-21 | 5.81 | $5.84 | 19122 |
| 2026-05-20 | 5.80 | $5.74 | 23900 |
| 2026-05-19 | 5.81 | $5.66 | 15400 |
| 2026-05-18 | 5.83 | $5.61 | 227500 |
| 2026-05-15 | 5.85 | $5.84 | 50102 |
| 2026-05-14 | 5.85 | $5.80 | 47600 |
| 2026-05-13 | 5.86 | $5.96 | 27600 |
| 2026-05-12 | 5.85 | $5.72 | 35405 |
| 2026-05-11 | 5.86 | $5.89 | 52000 |
| 2026-05-08 | 5.86 | $6.03 | 31600 |
| 2026-05-07 | 5.84 | $5.93 | 31700 |
| 2026-05-06 | 5.84 | $5.98 | 244400 |
| 2026-05-05 | 5.82 | $5.60 | 250600 |
| 2026-05-04 | 5.85 | $5.81 | 12444 |
| 2026-05-01 | 5.85 | $5.84 | 27200 |
| 2026-04-30 | 5.85 | $5.86 | 26900 |
| 2026-04-29 | 5.84 | $5.84 | 18300 |
| 2026-04-28 | 5.83 | $5.75 | 44900 |
| 2026-04-27 | 5.83 | $5.67 | 34100 |
| 2026-04-24 | 5.83 | $5.96 | 26800 |
| 2026-04-23 | 5.80 | $5.66 | 78500 |
| 2026-04-22 | 5.80 | $5.80 | 20600 |
| 2026-04-21 | 5.78 | $6.10 | 14400 |
| 2026-04-20 | 5.73 | $5.98 | 24600 |
| 2026-04-17 | 5.69 | $6.17 | 156300 |
| 2026-04-16 | 5.62 | $5.83 | 63200 |
| 2026-04-15 | 5.59 | $5.86 | 55900 |
| 2026-04-14 | 5.55 | $5.87 | 133000 |
| 2026-04-13 | 5.50 | $5.71 | 52000 |
| 2026-04-10 | 5.47 | $6.00 | 49500 |
| 2026-04-09 | 5.41 | $5.76 | 22700 |
| 2026-04-08 | 5.37 | $5.71 | 94200 |
| 2026-04-07 | 5.33 | $5.50 | 196300 |
| 2026-04-06 | 5.32 | $5.67 | 19900 |
| 2026-04-02 | 5.29 | $5.58 | 34000 |
| 2026-04-01 | 5.26 | $5.30 | 56800 |
| 2026-03-31 | 5.27 | $5.22 | 31300 |
| 2026-03-30 | 5.28 | $5.03 | 9200 |
| 2026-03-27 | 5.32 | $5.13 | 38800 |
| 2026-03-26 | 5.35 | $5.16 | 34300 |
| 2026-03-25 | 5.39 | $5.39 | 32300 |
| 2026-03-24 | 5.40 | $5.24 | 19600 |
| 2026-03-23 | 5.44 | $5.14 | 413500 |
| 2026-03-20 | 5.49 | $5.39 | 33000 |
| 2026-03-19 | 5.52 | $5.31 | 14200 |
| 2026-03-18 | 5.57 | $5.30 | 8300 |
| 2026-03-17 | 5.62 | $5.38 | 39700 |
| 2026-03-16 | 5.67 | $5.35 | 27500 |
| 2026-03-13 | 5.72 | $5.11 | 49000 |
| 2026-03-12 | 5.80 | $5.26 | 29400 |
| 2026-03-11 | 5.88 | $5.62 | 20200 |
| 2026-03-10 | 5.93 | $5.73 | 70000 |
| 2026-03-09 | 5.97 | $5.41 | 75600 |
| 2026-03-06 | 6.04 | $5.38 | 49600 |
| 2026-03-05 | 6.12 | $5.80 | 15300 |
| 2026-03-04 | 6.17 | $5.67 | 36300 |
| 2026-03-03 | 6.23 | $5.78 | 444400 |
| 2026-03-02 | 6.29 | $5.86 | 49100 |
| 2026-02-27 | 6.34 | $6.00 | 33700 |
| 2026-02-26 | 6.39 | $6.33 | 35600 |
| 2026-02-25 | 6.40 | $6.35 | 24500 |
| 2026-02-24 | 6.42 | $6.09 | 24500 |
| 2026-02-23 | 6.46 | $6.40 | 34800 |
| 2026-02-20 | 6.47 | $6.39 | 41600 |
| 2026-02-19 | 6.49 | $6.40 | 136700 |
| 2026-02-18 | 6.50 | $6.54 | 35400 |
| 2026-02-17 | 6.50 | $6.27 | 42600 |
| 2026-02-13 | 6.53 | $6.16 | 28200 |
| 2026-02-12 | 6.57 | $6.41 | 25800 |
| 2026-02-11 | 6.59 | $6.62 | 33900 |
| 2026-02-10 | 6.58 | $6.43 | 32400 |
| 2026-02-09 | 6.60 | $6.42 | 23400 |
| 2026-02-06 | 6.61 | $6.41 | 21800 |
| 2026-02-05 | 6.63 | $6.43 | 26400 |
| 2026-02-04 | 6.64 | $6.63 | 30000 |
| 2026-02-03 | 6.64 | $6.71 | 16100 |
| 2026-02-02 | 6.62 | $6.87 | 25700 |
| 2026-01-30 | 6.59 | $6.68 | 29900 |
| 2026-01-29 | 6.58 | $6.81 | 29600 |
| 2026-01-28 | 6.55 | $7.04 | 47000 |
| 2026-01-27 | 6.50 | $6.31 | 21100 |
| 2026-01-26 | 6.51 | $6.64 | 206900 |
| 2026-01-23 | 6.50 | $6.62 | 39300 |
| 2026-01-22 | 6.48 | $6.56 | 20900 |
| 2026-01-21 | 6.47 | $6.49 | 31900 |
| 2026-01-20 | 6.46 | $6.67 | 39900 |
| 2026-01-16 | 6.44 | $6.48 | 633800 |
| 2026-01-15 | 6.42 | $6.41 | 196900 |
| 2026-01-14 | 6.42 | $6.41 | 8100 |
| 2026-01-13 | 6.41 | $6.41 | 17900 |
| 2026-01-12 | 6.40 | $6.35 | 9200 |
| 2026-01-09 | 6.39 | $6.52 | 7200 |
| 2026-01-08 | 6.37 | $6.52 | 18500 |
| 2026-01-07 | 6.34 | $6.54 | 15000 |
| 2026-01-06 | 6.30 | $6.64 | 26000 |
| 2026-01-05 | 6.25 | $6.44 | 14200 |
| 2026-01-02 | 6.22 | $6.40 | 202300 |
| 2025-12-31 | 6.19 | $6.36 | 17500 |
| 2025-12-30 | 6.16 | $6.38 | 25400 |
| 2025-12-29 | 6.12 | $6.43 | 17600 |
| 2025-12-26 | 6.08 | $6.41 | 5300 |
| 2025-12-24 | 6.03 | $6.33 | 3500 |
| 2025-12-23 | 5.99 | $6.37 | 17900 |
| 2025-12-22 | 5.93 | $6.04 | 9200 |
| 2025-12-19 | 5.90 | $6.15 | 12500 |
| 2025-12-18 | 5.86 | $6.12 | 55700 |
| 2025-12-17 | 5.82 | $6.11 | 45200 |
| 2025-12-16 | 5.77 | $5.92 | 38600 |
| 2025-12-15 | 5.74 | $6.02 | 101600 |
| 2025-12-12 | 5.70 | $5.98 | 22900 |
| 2025-12-11 | 5.66 | $6.01 | 346200 |
| 2025-12-10 | 5.61 | $5.81 | 24500 |
| 2025-12-09 | 5.58 | $5.76 | 23500 |
| 2025-12-08 | 5.55 | $5.74 | 26700 |
| 2025-12-05 | 5.52 | $5.80 | 21800 |
| 2025-12-04 | 5.49 | $5.73 | 74500 |
| 2025-12-03 | 5.46 | $5.80 | 5500 |
| 2025-12-02 | 5.41 | $5.81 | 19500 |
| 2025-12-01 | 5.37 | $5.70 | 16900 |
| 2025-11-28 | 5.33 | $5.60 | 31500 |
| 2025-11-26 | 5.31 | $5.47 | 44000 |
| 2025-11-25 | 5.29 | $5.30 | 28800 |
| 2025-11-24 | 5.29 | $5.18 | 55100 |
| 2025-11-21 | 5.30 | $5.17 | 23800 |
| 2025-11-20 | 5.31 | $5.14 | 11800 |
| 2025-11-19 | 5.33 | $5.15 | 96000 |
| 2025-11-18 | 5.34 | $5.25 | 17200 |
| 2025-11-17 | 5.34 | $5.39 | 29600 |
| 2025-11-14 | 5.33 | $5.48 | 13300 |
| 2025-11-13 | 5.30 | $5.56 | 18900 |
| 2025-11-12 | 5.27 | $5.37 | 30900 |
| 2025-11-11 | 5.25 | $5.49 | 23500 |
| 2025-11-10 | 5.22 | $5.44 | 64000 |
| 2025-11-07 | 5.19 | $5.09 | 29400 |
| 2025-11-06 | 5.19 | $5.38 | 11000 |
| 2025-11-05 | 5.17 | $5.20 | 9100 |
| 2025-11-04 | 5.16 | $5.19 | 46000 |
| 2025-11-03 | 5.15 | $5.31 | 18300 |
| 2025-10-31 | 5.13 | $5.31 | 11900 |
| 2025-10-30 | 5.11 | $5.30 | 24400 |
| 2025-10-29 | 5.09 | $5.33 | 35400 |
| 2025-10-28 | 5.06 | $5.24 | 68700 |
| 2025-10-27 | 5.04 | $5.21 | 81600 |
| 2025-10-24 | 5.03 | $5.01 | 42500 |
| 2025-10-23 | 5.03 | $5.13 | 624000 |
| 2025-10-22 | 5.02 | $4.97 | 51200 |
| 2025-10-21 | 5.03 | $4.83 | 9200 |
| 2025-10-20 | 5.06 | $5.10 | 8200 |
| 2025-10-17 | 5.05 | $4.94 | 29700 |
| 2025-10-16 | 5.07 | $5.01 | 30000 |
| 2025-10-15 | 5.07 | $4.99 | 19500 |
| 2025-10-14 | 5.08 | $5.09 | 15700 |
| 2025-10-13 | 5.08 | $4.99 | 38600 |
| 2025-10-10 | 5.10 | $5.00 | 36400 |
| 2025-10-09 | 5.11 | $5.05 | 3100 |
| 2025-10-08 | 5.11 | $5.20 | 5800 |
| 2025-10-07 | 5.10 | $5.15 | 15700 |
| 2025-10-06 | 5.10 | $5.15 | 78300 |
| 2025-10-03 | 5.09 | $5.08 | 9500 |
| 2025-10-02 | 5.09 | $5.04 | 9500 |
| 2025-10-01 | 5.09 | $5.09 | 36100 |
| 2025-09-30 | 5.09 | $5.09 | 291700 |
| 2025-09-29 | 5.09 | $5.05 | 97800 |
| 2025-09-26 | 5.09 | $5.01 | 25100 |
| 2025-09-25 | 5.09 | $5.09 | 3400 |
| 2025-09-24 | 5.08 | $5.16 | 24400 |
| 2025-09-23 | 5.07 | $5.16 | 17700 |
| 2025-09-22 | 5.06 | $5.13 | 14600 |
| 2025-09-19 | 5.05 | $5.12 | 39500 |
| 2025-09-18 | 5.04 | $5.10 | 16300 |
| 2025-09-17 | 5.03 | $5.18 | 91200 |
| 2025-09-16 | 5.01 | $5.13 | 2900 |
| 2025-09-15 | 4.99 | $5.14 | 16700 |
| 2025-09-12 | 4.98 | $5.06 | 5600 |
| 2025-09-11 | 4.97 | $5.06 | 179100 |
| 2025-09-10 | 4.96 | $5.08 | 15400 |
| 2025-09-09 | 4.95 | $4.91 | 31000 |
| 2025-09-08 | 4.96 | $4.96 | 8000 |
| 2025-09-05 | 4.95 | $4.97 | 22500 |
| 2025-09-04 | 4.95 | $5.04 | 17100 |
| 2025-09-03 | 4.93 | $4.87 | 16100 |
| 2025-09-02 | 4.94 | $4.82 | 19200 |
| 2025-08-29 | 4.94 | $4.82 | 31800 |
| 2025-08-28 | 4.95 | $5.01 | 35800 |
| 2025-08-27 | 4.94 | $5.07 | 29800 |
| 2025-08-26 | 4.92 | $4.95 | 27200 |
| 2025-08-25 | 4.92 | $4.99 | 1500 |
| 2025-08-22 | 4.90 | $4.97 | 39700 |
| 2025-08-21 | 4.90 | $4.95 | 12000 |
| 2025-08-20 | 4.89 | $4.99 | 7500 |
| 2025-08-19 | 4.87 | $4.97 | 109900 |
| 2025-08-18 | 4.86 | $4.90 | 10600 |
| 2025-08-15 | 4.85 | $5.04 | 19300 |
| 2025-08-14 | 4.83 | $5.12 | 9000 |
| 2025-08-13 | 4.80 | $4.98 | 17000 |
| 2025-08-12 | 4.78 | $5.03 | 25700 |
| 2025-08-11 | 4.76 | $4.64 | 35300 |
| 2025-08-08 | 4.77 | $4.50 | 48700 |
| 2025-08-07 | 4.79 | $4.61 | 10300 |
| 2025-08-06 | 4.81 | $4.75 | 19200 |
| 2025-08-05 | 4.81 | $4.84 | 30000 |
| 2025-08-04 | 4.80 | $4.85 | 22400 |
| 2025-08-01 | 4.79 | $4.76 | 24100 |
| 2025-07-31 | 4.78 | $4.92 | 18600 |
| 2025-07-30 | 4.76 | $4.90 | 8700 |
| 2025-07-29 | 4.74 | $4.97 | 187700 |
| 2025-07-28 | 4.71 | $4.85 | 18500 |
| 2025-07-25 | 4.69 | $4.85 | 22800 |
| 2025-07-24 | 4.67 | $4.78 | 107700 |
| 2025-07-23 | 4.65 | $4.75 | 13100 |
| 2025-07-22 | 4.64 | $4.72 | 8200 |
| 2025-07-21 | 4.62 | $4.77 | 7300 |
| 2025-07-18 | 4.60 | $4.72 | 9000 |
| 2025-07-17 | 4.59 | $4.72 | 51100 |
| 2025-07-16 | 4.57 | $4.64 | 11500 |
| 2025-07-15 | 4.55 | $4.67 | 228900 |
| 2025-07-14 | 4.54 | $4.56 | 57000 |
| 2025-07-11 | 4.53 | $4.63 | 10200 |
| 2025-07-10 | 4.51 | $4.66 | 152100 |
| 2025-07-09 | 4.49 | $4.64 | 33900 |
| 2025-07-08 | 4.47 | $4.44 | 7700 |
| 2025-07-07 | 4.47 | $4.61 | 6400 |
| 2025-07-03 | 4.45 | $4.36 | 17400 |
| 2025-07-02 | 4.46 | $4.49 | 9500 |
| 2025-07-01 | 4.45 | $4.50 | 28400 |
| 2025-06-30 | 4.44 | $4.73 | 121400 |
| 2025-06-27 | 4.40 | $4.61 | 10600 |
| 2025-06-26 | 4.38 | $4.60 | 160300 |
| 2025-06-25 | 4.36 | $4.45 | 12400 |
| 2025-06-24 | 4.35 | $4.46 | 34000 |
| 2025-06-23 | 4.34 | $4.21 | 47600 |
| 2025-06-20 | 4.35 | $4.38 | 294500 |
| 2025-06-18 | 4.35 | $4.45 | 23300 |
| 2025-06-17 | 4.34 | $4.39 | 17000 |
| 2025-06-16 | 4.33 | $4.21 | 158100 |
| 2025-06-13 | 4.34 | $4.25 | 10800 |
| 2025-06-12 | 4.35 | $4.33 | 21400 |
| 2025-06-11 | 4.35 | $4.35 | 44000 |
| 2025-06-10 | 4.35 | $4.34 | 27900 |
| 2025-06-09 | 4.35 | $4.34 | 49300 |
| 2025-06-06 | 4.34 | $4.51 | 46700 |
| 2025-06-05 | 4.32 | $4.35 | 50200 |
| 2025-06-04 | 4.31 | $4.31 | 112700 |
| 2025-06-03 | 4.31 | $4.31 | 48800 |
| 2025-06-02 | 4.30 | $4.33 | 14900 |
| 2025-05-30 | 4.29 | $4.39 | 12600 |
| 2025-05-29 | 4.27 | $4.34 | 13600 |
| 2025-05-28 | 4.25 | $4.31 | 300 |
| 2025-05-27 | 4.23 | $4.39 | 114200 |
| 2025-05-23 | 4.21 | $4.21 | 55000 |
| 2025-05-22 | 4.19 | $4.45 | 13000 |
| 2025-05-21 | 4.16 | $4.38 | 21600 |
| 2025-05-20 | 4.12 | $4.41 | 48000 |
| 2025-05-19 | 4.08 | $4.28 | 39600 |
| 2025-05-16 | 4.05 | $4.32 | 57000 |
| 2025-05-15 | 4.02 | $4.21 | 5400 |
| 2025-05-14 | 3.99 | $4.18 | 52500 |
| 2025-05-13 | 3.96 | $4.21 | 109800 |
| 2025-05-12 | 3.92 | $4.03 | 234800 |
| 2025-05-09 | 3.90 | $4.18 | 30900 |
| 2025-05-08 | 3.86 | $3.94 | 8300 |
| 2025-05-07 | 3.84 | $4.00 | 9800 |
| 2025-05-06 | 3.81 | $3.86 | 48400 |
| 2025-05-05 | 3.79 | $3.96 | 16500 |
| 2025-05-02 | 3.75 | $3.99 | 26800 |
| 2025-05-01 | 3.72 | $4.02 | 7900 |
| 2025-04-30 | 3.68 | $3.82 | 20400 |
| 2025-04-29 | 3.65 | $3.96 | 45100 |
| 2025-04-28 | 3.62 | $3.75 | 65000 |
| 2025-04-25 | 3.60 | $3.90 | 20500 |
| 2025-04-24 | 3.57 | $3.78 | 4900 |
| 2025-04-23 | 3.56 | $3.83 | 216100 |
| 2025-04-22 | 3.54 | $3.67 | 50300 |
| 2025-04-21 | 3.53 | $3.57 | 28600 |
| 2025-04-17 | 3.54 | $3.58 | 5000 |
| 2025-04-16 | 3.54 | $3.56 | 20800 |
| 2025-04-15 | 3.55 | $3.62 | 46300 |
| 2025-04-14 | 3.56 | $3.52 | 12200 |
| 2025-04-11 | 3.58 | $3.33 | 6700 |
| 2025-04-10 | 3.61 | $3.43 | 226700 |
| 2025-04-09 | 3.64 | $3.45 | 19400 |
| 2025-04-08 | 3.67 | $3.14 | 19100 |
| 2025-04-07 | 3.73 | $3.25 | 36000 |
| 2025-04-04 | 3.78 | $3.28 | 11100 |
| 2025-04-03 | 3.83 | $3.57 | 3800 |
| 2025-04-02 | 3.85 | $3.86 | 7300 |
| 2025-04-01 | 3.85 | $3.79 | 306600 |
| 2025-03-31 | 3.85 | $3.72 | 65600 |
| 2025-03-28 | 3.87 | $3.90 | 77300 |
| 2025-03-27 | 3.86 | $4.01 | 5800 |
| 2025-03-26 | 3.84 | $3.99 | 14000 |
| 2025-03-25 | 3.83 | $4.01 | 13500 |
| 2025-03-24 | 3.81 | $3.95 | 422500 |
| 2025-03-21 | 3.80 | $3.72 | 64200 |
| 2025-03-20 | 3.81 | $3.65 | 12000 |
| 2025-03-19 | 3.82 | $3.99 | 11000 |
| 2025-03-18 | 3.81 | $3.97 | 41300 |
| 2025-03-17 | 3.79 | $3.89 | 32600 |
| 2025-03-14 | 3.78 | $3.73 | 28900 |
| 2025-03-13 | 3.79 | $3.57 | 19800 |
| 2025-03-12 | 3.81 | $3.58 | 42000 |
| 2025-03-11 | 3.83 | $3.77 | 129700 |
| 2025-03-10 | 3.84 | $3.52 | 62600 |
| 2025-03-07 | 3.87 | $3.89 | 6700 |
| 2025-03-06 | 3.86 | $4.12 | 102000 |
| 2025-03-05 | 3.83 | $4.01 | 31100 |
| 2025-03-04 | 3.81 | $3.92 | 18400 |
| 2025-03-03 | 3.80 | $3.86 | 94500 |
| 2025-02-28 | 3.79 | $3.76 | 10200 |
| 2025-02-27 | 3.78 | $3.81 | 7900 |
| 2025-02-26 | 3.78 | $3.85 | 23800 |
| 2025-02-25 | 3.77 | $3.81 | 1600 |
| 2025-02-24 | 3.76 | $3.70 | 18500 |
| 2025-02-21 | 3.76 | $3.99 | 234100 |
| 2025-02-20 | 3.73 | $3.78 | 282000 |
| 2025-02-19 | 3.72 | $3.74 | 16600 |
| 2025-02-18 | 3.71 | $3.87 | 84900 |
| 2025-02-14 | 3.69 | $3.74 | 11100 |
| 2025-02-13 | 3.68 | $3.69 | 3600 |
| 2025-02-12 | 3.68 | $3.81 | 2000 |
| 2025-02-11 | 3.66 | $3.78 | 1400 |
| 2025-02-10 | 3.64 | $3.79 | 4200 |
| 2025-02-07 | 3.61 | $3.68 | 10400 |
| 2025-02-06 | 3.60 | $3.80 | 132400 |
| 2025-02-05 | 3.57 | $3.58 | 52200 |
| 2025-02-04 | 3.56 | $3.56 | 5800 |
| 2025-02-03 | 3.55 | $3.67 | 28900 |
| 2025-01-31 | 3.53 | $3.66 | 86200 |
| 2025-01-30 | 3.51 | $3.61 | 19800 |
| 2025-01-29 | 3.50 | $3.65 | 37700 |
| 2025-01-28 | 3.47 | $3.59 | 522700 |
| 2025-01-27 | 3.45 | $3.62 | 32700 |
| 2025-01-24 | 3.43 | $3.59 | 10500 |
| 2025-01-23 | 3.41 | $3.69 | 12300 |
| 2025-01-22 | 3.38 | $3.54 | 6600 |
| 2025-01-21 | 3.35 | $3.66 | 128700 |
| 2025-01-17 | 3.32 | $3.48 | 144900 |
| 2025-01-16 | 3.30 | $3.49 | 49300 |
| 2025-01-15 | 3.28 | $3.35 | 37700 |
| 2025-01-14 | 3.28 | $3.19 | 39200 |
| 2025-01-13 | 3.29 | $3.14 | 2800 |
| 2025-01-10 | 3.31 | $3.18 | 11600 |
| 2025-01-08 | 3.32 | $3.32 | 184700 |
| 2025-01-07 | 3.32 | $3.43 | 5000 |
| 2025-01-06 | 3.32 | $3.42 | 31100 |
| 2025-01-03 | 3.31 | $3.30 | 3300 |
| 2025-01-02 | 3.31 | $3.29 | 29500 |
| 2024-12-31 | 3.32 | $3.31 | 14100 |
| 2024-12-30 | 3.32 | $3.32 | 2700 |
| 2024-12-27 | 3.32 | $3.21 | 19500 |
| 2024-12-26 | 3.34 | $3.30 | 400 |
| 2024-12-24 | 3.34 | $3.33 | 9300 |
| 2024-12-23 | 3.34 | $3.16 | 59500 |
| 2024-12-20 | 3.36 | $3.25 | 55400 |
| 2024-12-19 | 3.37 | $3.29 | 900 |
| 2024-12-18 | 3.37 | $3.45 | 7600 |
| 2024-12-17 | 3.36 | $3.26 | 10300 |
| 2024-12-16 | 3.37 | $3.32 | 8300 |
| 2024-12-13 | 3.37 | $3.49 | 27900 |
| 2024-12-12 | 3.35 | $3.42 | 7800 |
| 2024-12-11 | 3.34 | $3.41 | 4600 |
| 2024-12-10 | 3.33 | $3.37 | 4300 |
| 2024-12-09 | 3.32 | $3.41 | 4800 |
| 2024-12-06 | 3.31 | $3.37 | 10100 |
| 2024-12-05 | 3.30 | $3.48 | 55000 |
| 2024-12-04 | 3.28 | $3.37 | 3600 |
| 2024-12-03 | 3.27 | $3.36 | 25600 |
| 2024-12-02 | 3.25 | $3.34 | 4000 |
| 2024-11-29 | 3.24 | $3.30 | 6100 |
| 2024-11-27 | 3.23 | $3.33 | 44500 |
| 2024-11-26 | 3.22 | $3.30 | 7200 |
| 2024-11-25 | 3.21 | $3.31 | 103800 |
| 2024-11-22 | 3.20 | $3.10 | 123700 |
| 2024-11-21 | 3.21 | $3.23 | 12300 |
| 2024-11-20 | 3.20 | $3.18 | 38800 |
| 2024-11-19 | 3.20 | $3.21 | 256600 |
| 2024-11-18 | 3.20 | $3.24 | 2900 |
| 2024-11-15 | 3.19 | $3.26 | 9500 |
| 2024-11-14 | 3.18 | $3.21 | 10600 |
| 2024-11-13 | 3.18 | $3.29 | 7400 |
| 2024-11-12 | 3.16 | $3.23 | 14600 |
| 2024-11-11 | 3.16 | $3.32 | 2900 |
| 2024-11-08 | 3.14 | $3.10 | 135300 |
| 2024-11-07 | 3.14 | $3.26 | 2700 |
| 2024-11-06 | 3.13 | $3.15 | 2050 |
| 2024-11-05 | 3.12 | $3.15 | 1725 |
| 2024-11-04 | 3.12 | $3.15 | 1400 |
| 2024-11-01 | 3.11 | $3.12 | 5700 |
| 2024-10-31 | 3.11 | $3.03 | 23500 |
| 2024-10-30 | 3.11 | $3.20 | 23200 |
| 2024-10-29 | 3.09 | $3.08 | 5000 |
| 2024-10-28 | 3.09 | $3.10 | 1700 |
| 2024-10-25 | 3.08 | $3.22 | 102400 |
| 2024-10-24 | 3.06 | $3.16 | 60300 |
| 2024-10-23 | 3.05 | $3.02 | 20300 |
| 2024-10-22 | 3.05 | $3.10 | 8500 |
| 2024-10-21 | 3.04 | $3.10 | 91400 |
| 2024-10-18 | 3.03 | $3.17 | 161400 |
| 2024-10-17 | 3.01 | $3.27 | 779200 |
| 2024-10-16 | 2.98 | $3.11 | 8700 |
| 2024-10-15 | 2.96 | $3.03 | 2900 |
| 2024-10-14 | 2.96 | $3.03 | 600 |
| 2024-10-11 | 2.95 | $3.02 | 286100 |
| 2024-10-10 | 2.94 | $3.02 | 72200 |
| 2024-10-09 | 2.93 | $3.04 | 91100 |
| 2024-10-08 | 2.92 | $2.98 | 78500 |
| 2024-10-07 | 2.91 | $2.90 | 1700 |
| 2024-10-04 | 2.92 | $2.86 | 1700 |
| 2024-10-03 | 2.92 | $2.78 | 16800 |
| 2024-10-02 | 2.93 | $2.83 | 80900 |
| 2024-10-01 | 2.94 | $2.93 | 12000 |
| 2024-09-30 | 2.95 | $2.99 | 12000 |
| 2024-09-27 | 2.94 | $3.01 | 9300 |
| 2024-09-26 | 2.93 | $3.00 | 10800 |
| 2024-09-25 | 2.93 | $3.00 | 85500 |
| 2024-09-24 | 2.92 | $2.87 | 32100 |
| 2024-09-23 | 2.93 | $2.87 | 1400 |
| 2024-09-20 | 2.93 | $3.04 | 118800 |
| 2024-09-19 | 2.92 | $2.97 | 7900 |
| 2024-09-18 | 2.92 | $2.96 | 4200 |
| 2024-09-17 | 2.92 | $2.96 | 1900 |
| 2024-09-16 | 2.91 | $2.82 | 6400 |
| 2024-09-13 | 2.92 | $2.91 | 681000 |
| 2024-09-12 | 2.93 | $2.75 | 1700 |
| 2024-09-11 | 2.94 | $2.90 | 7700 |
| 2024-09-10 | 2.94 | $2.90 | 13700 |
| 2024-09-09 | 2.95 | $2.90 | 9900 |
| 2024-09-06 | 2.95 | $2.91 | 7900 |
| 2024-09-05 | 2.95 | $3.05 | 231500 |
| 2024-09-04 | 2.93 | $2.97 | 16100 |
| 2024-09-03 | 2.92 | $3.01 | 24900 |
| 2024-08-30 | 2.91 | $2.97 | 53400 |
| 2024-08-29 | 2.89 | $3.00 | 4200 |
| 2024-08-28 | 2.88 | $2.95 | 7000 |
| 2024-08-27 | 2.87 | $2.96 | 69700 |
| 2024-08-26 | 2.86 | $2.90 | 60600 |
| 2024-08-23 | 2.85 | $2.88 | 23700 |
| 2024-08-22 | 2.85 | $2.94 | 35700 |
| 2024-08-21 | 2.84 | $2.93 | 2100 |
| 2024-08-20 | 2.83 | $2.93 | 60800 |
| 2024-08-19 | 2.82 | $2.95 | 83000 |
| 2024-08-16 | 2.81 | $2.87 | 3000 |
| 2024-08-15 | 2.81 | $2.89 | 13900 |
| 2024-08-14 | 2.80 | $2.84 | 712400 |
| 2024-08-13 | 2.80 | $2.73 | 900 |
| 2024-08-12 | 2.82 | $2.74 | 1400 |
| 2024-08-09 | 2.83 | $2.75 | 100 |
| 2024-08-08 | 2.84 | $2.79 | 34100 |
| 2024-08-07 | 2.85 | $2.84 | 2000 |
| 2024-08-06 | 2.85 | $2.62 | 6000 |
| 2024-08-05 | 2.87 | $2.54 | 1000 |
| 2024-08-02 | 2.91 | $2.69 | 11100 |
| 2024-08-01 | 2.93 | $2.90 | 18000 |
| 2024-07-31 | 2.92 | $3.00 | 4500 |
| 2024-07-30 | 2.91 | $3.00 | 400 |
| 2024-07-29 | 2.90 | $2.92 | 11700 |
| 2024-07-26 | 2.89 | $2.92 | 200 |
| 2024-07-25 | 2.88 | $2.95 | 2100 |
| 2024-07-24 | 2.86 | $2.95 | 48300 |
| 2024-07-23 | 2.84 | $2.93 | 2500 |
| 2024-07-22 | 2.83 | $2.92 | 4100 |
| 2024-07-19 | 2.81 | $2.92 | 5700 |
| 2024-07-18 | 2.79 | $2.96 | 5400 |
| 2024-07-17 | 2.77 | $2.93 | 4300 |
| 2024-07-16 | 2.75 | $2.90 | 425900 |
| 2024-07-15 | 2.72 | $2.88 | 50000 |
| 2024-07-12 | 2.70 | $2.88 | 2400 |
| 2024-07-11 | 2.68 | $2.81 | 30500 |
| 2024-07-10 | 2.67 | $2.79 | 9500 |
| 2024-07-09 | 2.65 | $2.73 | 3100 |
| 2024-07-08 | 2.64 | $2.75 | 307600 |
| 2024-07-05 | 2.63 | $2.79 | 208700 |
| 2024-07-03 | 2.62 | $2.67 | 10500 |
| 2024-07-02 | 2.62 | $2.60 | 8400 |
| 2024-07-01 | 2.62 | $2.63 | 420300 |
| 2024-06-28 | 2.62 | $2.59 | 212550 |
| 2024-06-27 | 2.63 | $2.59 | 4800 |
| 2024-06-26 | 2.64 | $2.59 | 300 |
| 2024-06-25 | 2.64 | $2.59 | 1700 |
| 2024-06-24 | 2.65 | $2.59 | 12900 |
| 2024-06-21 | 2.66 | $2.60 | 79000 |
| 2024-06-20 | 2.67 | $2.67 | 4000 |
| 2024-06-18 | 2.67 | $2.65 | 72100 |
| 2024-06-17 | 2.67 | $2.59 | 2700 |
| 2024-06-14 | 2.68 | $2.55 | 9500 |
| 2024-06-13 | 2.70 | $2.63 | 3900 |
| 2024-06-12 | 2.70 | $2.63 | 17800 |
| 2024-06-11 | 2.71 | $2.59 | 71400 |
| 2024-06-10 | 2.72 | $2.75 | 3300 |
| 2024-06-07 | 2.71 | $2.73 | 10500 |
| 2024-06-06 | 2.71 | $2.77 | 4900 |
| 2024-06-05 | 2.70 | $2.75 | 8000 |
| 2024-06-04 | 2.69 | $2.73 | 3800 |
| 2024-06-03 | 2.68 | $2.78 | 121400 |
| 2024-05-31 | 2.67 | $2.74 | 6000 |
| 2024-05-30 | 2.66 | $2.73 | 8400 |
| 2024-05-29 | 2.65 | $2.71 | 900 |
| 2024-05-28 | 2.64 | $2.69 | 257400 |
| 2024-05-24 | 2.63 | $2.70 | 3300 |
| 2024-05-23 | 2.62 | $2.70 | 1600 |
| 2024-05-22 | 2.60 | $2.65 | 7100 |
| 2024-05-21 | 2.59 | $2.52 | 11800 |
| 2024-05-20 | 2.60 | $2.72 | 258700 |
| 2024-05-17 | 2.58 | $2.70 | 165500 |
| 2024-05-16 | 2.56 | $2.68 | 200 |
| 2024-05-15 | 2.54 | $2.60 | 9800 |
| 2024-05-14 | 2.53 | $2.68 | 83100 |
| 2024-05-13 | 2.50 | $2.56 | 53600 |
| 2024-05-10 | 2.49 | $2.65 | 380400 |
| 2024-05-09 | 2.47 | $2.56 | 19300 |
| 2024-05-08 | 2.45 | $2.53 | 32300 |
| 2024-05-07 | 2.44 | $2.55 | 138300 |
| 2024-05-06 | 2.42 | $2.51 | 37000 |
| 2024-05-03 | 2.41 | $2.40 | 5000 |
| 2024-05-02 | 2.40 | $2.55 | 27900 |
| 2024-05-01 | 2.39 | $2.52 | 2500 |
| 2024-04-30 | 2.37 | $2.59 | 64500 |
| 2024-04-29 | 2.35 | $2.46 | 165500 |
| 2024-04-26 | 2.33 | $2.56 | 473400 |
| 2024-04-25 | 2.31 | $2.40 | 581000 |
| 2024-04-24 | 2.30 | $2.28 | 481600 |
| 2024-04-23 | 2.31 | $2.31 | 1700 |
| 2024-04-22 | 2.31 | $2.30 | 46400 |
| 2024-04-19 | 2.31 | $2.30 | 10700 |
| 2024-04-18 | 2.31 | $2.28 | 600 |
| 2024-04-17 | 2.32 | $2.21 | 66200 |
| 2024-04-16 | 2.33 | $2.23 | 23500 |
| 2024-04-15 | 2.33 | $2.30 | 7200 |
| 2024-04-12 | 2.34 | $2.28 | 10100 |
| 2024-04-11 | 2.34 | $2.26 | 9400 |
| 2024-04-10 | 2.34 | $2.43 | 5700 |
| 2024-04-09 | 2.33 | $2.38 | 91300 |
| 2024-04-08 | 2.32 | $2.34 | 75900 |
| 2024-04-05 | 2.32 | $2.38 | 163300 |
| 2024-04-04 | 2.31 | $2.44 | 7500 |
| 2024-04-03 | 2.29 | $2.34 | 14200 |
| 2024-04-02 | 2.28 | $2.32 | 4500 |
| 2024-04-01 | 2.28 | $2.36 | 23600 |
| 2024-03-28 | 2.26 | $2.32 | 126100 |
| 2024-03-27 | 2.25 | $2.34 | 51000 |
| 2024-03-26 | 2.24 | $2.29 | 23700 |
| 2024-03-25 | 2.23 | $2.30 | 7500 |
| 2024-03-22 | 2.22 | $2.29 | 10400 |
| 2024-03-21 | 2.21 | $2.32 | 18100 |
| 2024-03-20 | 2.20 | $2.20 | 7600 |
| 2024-03-19 | 2.19 | $2.23 | 26100 |
| 2024-03-18 | 2.18 | $2.28 | 9100 |
| 2024-03-15 | 2.17 | $2.23 | 32300 |
| 2024-03-14 | 2.16 | $2.24 | 274700 |
| 2024-03-13 | 2.14 | $2.15 | 500 |
| 2024-03-12 | 2.13 | $2.22 | 4700 |
| 2024-03-11 | 2.12 | $2.22 | 9200 |
| 2024-03-08 | 2.10 | $2.25 | 19800 |
| 2024-03-07 | 2.07 | $2.17 | 17000 |
| 2024-03-06 | 2.06 | $2.13 | 36400 |
| 2024-03-05 | 2.04 | $2.19 | 6700 |
| 2024-03-04 | 2.02 | $2.16 | 33100 |
| 2024-03-01 | 1.99 | $2.14 | 248900 |
| 2024-02-29 | 1.97 | $2.04 | 894300 |
| 2024-02-28 | 1.96 | $2.15 | 20900 |
| 2024-02-27 | 1.94 | $2.07 | 5900 |
| 2024-02-26 | 1.92 | $2.11 | 201800 |
| 2024-02-23 | 1.90 | $2.06 | 13200 |
| 2024-02-22 | 1.88 | $2.07 | 514800 |
| 2024-02-21 | 1.86 | $2.06 | 128300 |
| 2024-02-20 | 1.84 | $1.99 | 1.2M |
| 2024-02-16 | 1.83 | $1.85 | 80000 |
| 2024-02-15 | 1.82 | $1.80 | 62200 |
| 2024-02-14 | 1.83 | $1.74 | 5500 |
| 2024-02-13 | 1.84 | $1.78 | 16600 |
| 2024-02-12 | 1.84 | $1.80 | 3500 |
| 2024-02-09 | 1.85 | $1.80 | 511400 |
| 2024-02-08 | 1.85 | $1.82 | 52300 |
| 2024-02-07 | 1.86 | $1.83 | 300 |
| 2024-02-06 | 1.86 | $1.85 | 14300 |
| 2024-02-05 | 1.86 | $1.84 | 28300 |
| 2024-02-02 | 1.87 | $1.85 | 40500 |
| 2024-02-01 | 1.87 | $1.86 | 198600 |
| 2024-01-31 | 1.87 | $1.90 | 25000 |
| 2024-01-30 | 1.87 | $1.90 | 34600 |
| 2024-01-29 | 1.87 | $1.85 | 36200 |
| 2024-01-26 | 1.88 | $1.89 | 36800 |
| 2024-01-25 | 1.88 | $1.86 | 123100 |
| 2024-01-24 | 1.88 | $1.89 | 23600 |
| 2024-01-23 | 1.89 | $1.87 | 29100 |
| 2024-01-22 | 1.89 | $1.84 | 63600 |
| 2024-01-19 | 1.90 | $1.80 | 3900 |
| 2024-01-18 | 1.91 | $1.79 | 78600 |
| 2024-01-17 | 1.92 | $1.78 | 12600 |
| 2024-01-16 | 1.93 | $1.81 | 37700 |
| 2024-01-12 | 1.94 | $1.86 | 9000 |
| 2024-01-11 | 1.95 | $2.00 | 600 |
| 2024-01-10 | 1.94 | $2.00 | 35000 |
| 2024-01-09 | 1.93 | $1.96 | 6700 |
| 2024-01-08 | 1.92 | $1.97 | 117700 |
| 2024-01-05 | 1.91 | $1.97 | 24600 |
| 2024-01-04 | 1.90 | $1.96 | 5100 |
| 2024-01-03 | 1.89 | $1.97 | 5000 |
| 2024-01-02 | 1.88 | $1.96 | 319000 |
| 2023-12-29 | 1.87 | $1.95 | 134500 |
| 2023-12-28 | 1.86 | $1.91 | 139900 |
| 2023-12-27 | 1.85 | $1.98 | 1200 |
| 2023-12-26 | 1.83 | $1.92 | 33500 |
| 2023-12-22 | 1.82 | $1.84 | 3100 |
| 2023-12-21 | 1.82 | $1.84 | 6100 |
| 2023-12-20 | 1.82 | $1.89 | 8300 |
| 2023-12-19 | 1.81 | $1.81 | 3100 |
| 2023-12-18 | 1.80 | $1.85 | 71600 |
| 2023-12-15 | 1.80 | $1.87 | 10400 |
| 2023-12-14 | 1.79 | $1.90 | 59100 |
| 2023-12-13 | 1.78 | $1.79 | 185700 |
| 2023-12-12 | 1.77 | $1.79 | 6800 |
| 2023-12-11 | 1.77 | $1.80 | 21400 |
| 2023-12-08 | 1.77 | $1.79 | 113200 |
| 2023-12-07 | 1.76 | $1.76 | 20700 |
| 2023-12-06 | 1.76 | $1.72 | 300 |
| 2023-12-05 | 1.76 | $1.75 | 15300 |
| 2023-12-04 | 1.76 | $1.76 | 19400 |
| 2023-12-01 | 1.76 | $1.83 | 4600 |
| 2023-11-30 | 1.74 | $1.86 | 15700 |
| 2023-11-29 | 1.73 | $1.75 | 6300 |
| 2023-11-28 | 1.72 | $1.77 | 250100 |
| 2023-11-27 | 1.71 | $1.74 | 5400 |
| 2023-11-24 | 1.71 | $1.78 | 400 |
| 2023-11-22 | 1.70 | $1.76 | 5950 |
| 2023-11-21 | 1.69 | $1.76 | 11500 |
| 2023-11-20 | 1.68 | $1.75 | 5600 |
| 2023-11-17 | 1.67 | $1.79 | 700 |
| 2023-11-16 | 1.66 | $1.74 | 700 |
| 2023-11-15 | 1.65 | $1.67 | 10800 |
| 2023-11-14 | 1.65 | $1.76 | 14000 |
| 2023-11-13 | 1.64 | $1.67 | 2600 |
| 2023-11-10 | 1.65 | $1.60 | 4500 |
| 2023-11-09 | 1.66 | $1.60 | 6400 |
| 2023-11-08 | 1.67 | $1.67 | 5400 |
| 2023-11-07 | 1.67 | $1.60 | 9000 |
| 2023-11-06 | 1.69 | $1.67 | 25000 |
| 2023-11-03 | 1.69 | $1.67 | 8600 |
| 2023-11-02 | 1.70 | $1.62 | 2000 |
| 2023-11-01 | 1.72 | $1.65 | 54600 |
| 2023-10-31 | 1.73 | $1.53 | 4300 |
| 2023-10-30 | 1.76 | $1.67 | 29100 |
| 2023-10-27 | 1.77 | $1.63 | 5500 |
| 2023-10-26 | 1.79 | $1.63 | 83800 |
| 2023-10-25 | 1.81 | $1.62 | 22600 |
| 2023-10-24 | 1.84 | $1.67 | 13000 |
| 2023-10-23 | 1.86 | $1.77 | 4300 |
| 2023-10-20 | 1.87 | $1.73 | 13500 |
| 2023-10-19 | 1.88 | $1.81 | 59800 |
| 2023-10-18 | 1.89 | $1.82 | 41900 |
| 2023-10-17 | 1.90 | $1.89 | 4800 |
| 2023-10-16 | 1.90 | $1.92 | 10000 |
| 2023-10-13 | 1.90 | $1.83 | 5800 |
| 2023-10-12 | 1.91 | $1.96 | 7100 |
| 2023-10-11 | 1.90 | $1.96 | 8400 |
| 2023-10-10 | 1.90 | $1.91 | 2900 |
| 2023-10-09 | 1.90 | $1.86 | 800 |
| 2023-10-06 | 1.91 | $1.90 | 10300 |
| 2023-10-05 | 1.91 | $1.86 | 700 |
| 2023-10-04 | 1.91 | $1.87 | 24800 |
| 2023-10-03 | 1.91 | $1.83 | 32300 |
| 2023-10-02 | 1.92 | $1.94 | 3000 |
| 2023-09-29 | 1.92 | $1.92 | 14300 |
| 2023-09-28 | 1.92 | $1.94 | 8300 |
| 2023-09-27 | 1.91 | $1.92 | 20600 |
| 2023-09-26 | 1.91 | $1.94 | 4000 |
| 2023-09-25 | 1.91 | $1.85 | 2700 |
| 2023-09-22 | 1.91 | $1.92 | 3800 |
| 2023-09-21 | 1.91 | $1.91 | 6200 |
| 2023-09-20 | 1.91 | $1.95 | 2900 |
| 2023-09-19 | 1.90 | $1.95 | 73600 |
| 2023-09-18 | 1.89 | $2.00 | 24100 |
| 2023-09-15 | 1.88 | $1.93 | 31600 |
| 2023-09-14 | 1.87 | $1.96 | 1900 |
| 2023-09-13 | 1.87 | $1.92 | 63300 |
| 2023-09-12 | 1.86 | $1.85 | 36900 |
| 2023-09-11 | 1.86 | $1.85 | 18200 |
| 2023-09-08 | 1.86 | $1.85 | 6600 |
| 2023-09-07 | 1.86 | $1.85 | 43200 |
| 2023-09-06 | 1.86 | $1.79 | 3900 |
| 2023-09-05 | 1.87 | $1.89 | 1500 |
| 2023-09-01 | 1.87 | $1.93 | 1800 |
| 2023-08-31 | 1.86 | $1.92 | 372000 |
| 2023-08-30 | 1.86 | $1.88 | 578300 |
| 2023-08-29 | 1.86 | $1.88 | 4100 |
| 2023-08-28 | 1.86 | $1.83 | 1800 |
| 2023-08-25 | 1.86 | $1.82 | 15400 |
| 2023-08-24 | 1.87 | $1.87 | 3600 |
| 2023-08-23 | 1.87 | $1.82 | 18800 |
| 2023-08-22 | 1.88 | $1.82 | 97700 |
| 2023-08-21 | 1.89 | $1.87 | 100 |
| 2023-08-18 | 1.90 | $1.87 | 400 |
| 2023-08-17 | 1.90 | $1.88 | 23900 |
| 2023-08-16 | 1.91 | $1.88 | 31300 |
| 2023-08-15 | 1.92 | $1.87 | 4600 |
| 2023-08-14 | 1.93 | $1.88 | 2000 |
| 2023-08-11 | 1.93 | $1.88 | 900 |
| 2023-08-10 | 1.94 | $1.86 | 19500 |
| 2023-08-09 | 1.96 | $1.86 | 6300 |
| 2023-08-08 | 1.97 | $1.91 | 1700 |
| 2023-08-07 | 1.98 | $1.89 | 700 |
| 2023-08-04 | 1.99 | $1.87 | 7700 |
| 2023-08-03 | 2.00 | $1.92 | 67900 |
| 2023-08-02 | 2.00 | $1.88 | 100 |
| 2023-08-01 | 2.01 | $1.88 | 24200 |
| 2023-07-31 | 2.02 | $1.99 | 6600 |
| 2023-07-28 | 2.02 | $2.00 | 1000 |
| 2023-07-27 | 2.02 | $2.10 | 1300 |
| 2023-07-26 | 2.01 | $2.08 | 100 |
| 2023-07-25 | 2.00 | $2.10 | 6800 |
| 2023-07-24 | 1.99 | $2.02 | 9300 |
| 2023-07-21 | 1.98 | $2.02 | 11800 |
| 2023-07-20 | 1.97 | $2.10 | 73700 |
| 2023-07-19 | 1.95 | $2.12 | 138900 |
| 2023-07-18 | 1.93 | $1.99 | 26000 |
| 2023-07-17 | 1.93 | $2.03 | 10600 |
| 2023-07-14 | 1.91 | $2.04 | 23600 |
| 2023-07-13 | 1.90 | $2.03 | 28000 |
| 2023-07-12 | 1.89 | $1.94 | 40300 |
| 2023-07-11 | 1.89 | $1.82 | 100 |
| 2023-07-10 | 1.89 | $1.82 | 313700 |
| 2023-07-07 | 1.90 | $1.87 | 17500 |
| 2023-07-06 | 1.91 | $1.86 | 21500 |
| 2023-07-05 | 1.91 | $1.91 | 3600 |
| 2023-07-03 | 1.92 | $1.97 | 3400 |
| 2023-06-30 | 1.91 | $2.04 | 8100 |
| 2023-06-29 | 1.90 | $1.80 | 9000 |
| 2023-06-28 | 1.91 | $1.86 | 46300 |
| 2023-06-27 | 1.92 | $1.88 | 48600 |
| 2023-06-26 | 1.92 | $1.84 | 2000 |
| 2023-06-23 | 1.93 | $1.85 | 77200 |
| 2023-06-22 | 1.94 | $1.88 | 1300 |
| 2023-06-21 | 1.95 | $1.94 | 1900 |
| 2023-06-20 | 1.95 | $1.97 | 1600 |
| 2023-06-16 | 1.95 | $1.93 | 5200 |
| 2023-06-15 | 1.95 | $1.91 | 8700 |
| 2023-06-14 | 1.95 | $1.96 | 5100 |
| 2023-06-13 | 1.95 | $1.98 | 900 |
| 2023-06-12 | 1.95 | $1.95 | 4000 |
| 2023-06-09 | 1.95 | $1.97 | 1300 |
| 2023-06-08 | 1.95 | $1.97 | 61400 |
| 2023-06-07 | 1.95 | $1.92 | 22000 |
| 2023-06-06 | 1.95 | $1.94 | 32850 |
| 2023-06-05 | 1.95 | $1.94 | 43700 |
| 2023-06-02 | 1.95 | $1.96 | 300 |
| 2023-06-01 | 1.95 | $1.87 | 10000 |
| 2023-05-31 | 1.96 | $1.89 | 400 |
| 2023-05-30 | 1.96 | $1.95 | 11000 |
| 2023-05-26 | 1.96 | $1.99 | 152200 |
| 2023-05-25 | 1.96 | $1.96 | 143700 |
| 2023-05-24 | 1.96 | $1.95 | 17700 |
| 2023-05-23 | 1.96 | $2.01 | 5200 |
| 2023-05-22 | 1.95 | $1.99 | 7800 |
| 2023-05-19 | 1.95 | $2.04 | 19900 |
| 2023-05-18 | 1.94 | $2.05 | 28100 |
| 2023-05-17 | 1.93 | $1.95 | 1200 |
| 2023-05-16 | 1.93 | $1.89 | 4300 |
| 2023-05-15 | 1.93 | $1.93 | 8300 |
| 2023-05-12 | 1.93 | $1.93 | 1700 |
| 2023-05-11 | 1.93 | $1.90 | 2000 |
| 2023-05-10 | 1.93 | $1.90 | 3000 |
| 2023-05-09 | 1.93 | $1.89 | 7200 |
| 2023-05-08 | 1.94 | $1.89 | 7400 |
| 2023-05-05 | 1.94 | $1.91 | 7000 |
| 2023-05-04 | 1.94 | $1.88 | 42500 |
| 2023-05-03 | 1.94 | $1.96 | 12900 |
| 2023-05-02 | 1.94 | $2.00 | 286000 |
| 2023-05-01 | 1.93 | $2.00 | 2700 |
| 2023-04-28 | 1.92 | $2.06 | 34800 |
| 2023-04-27 | 1.90 | $2.06 | 1200 |
| 2023-04-26 | 1.88 | $1.92 | 2300 |
| 2023-04-25 | 1.87 | $1.85 | 46500 |
| 2023-04-24 | 1.87 | $1.96 | 3600 |
| 2023-04-21 | 1.86 | $1.85 | 10500 |
| 2023-04-20 | 1.86 | $1.92 | 500 |
| 2023-04-19 | 1.84 | $1.86 | 4800 |
| 2023-04-18 | 1.84 | $1.95 | 3600 |
| 2023-04-17 | 1.82 | $1.83 | 9300 |
| 2023-04-14 | 1.82 | $1.92 | 78700 |
| 2023-04-13 | 1.80 | $1.92 | 2200 |
| 2023-04-12 | 1.79 | $1.88 | 50700 |
| 2023-04-11 | 1.78 | $1.87 | 50900 |
| 2023-04-10 | 1.77 | $1.88 | 84300 |
| 2023-04-06 | 1.75 | $1.82 | 120700 |
| 2023-04-05 | 1.75 | $1.80 | 50900 |
| 2023-04-04 | 1.74 | $1.84 | 11200 |
| 2023-04-03 | 1.74 | $1.77 | 13700 |
| 2023-03-31 | 1.74 | $1.77 | 16200 |
| 2023-03-30 | 1.75 | $1.74 | 63650 |
| 2023-03-29 | 1.75 | $1.74 | 111100 |
| 2023-03-28 | 1.76 | $1.71 | 20400 |
| 2023-03-27 | 1.78 | $1.56 | 21500 |
| 2023-03-24 | 1.81 | $1.74 | 12700 |
| 2023-03-23 | 1.83 | $1.74 | 8300 |
| 2023-03-22 | 1.84 | $1.74 | 3900 |
| 2023-03-21 | 1.86 | $1.76 | 181300 |
| 2023-03-20 | 1.88 | $1.70 | 40000 |
| 2023-03-17 | 1.90 | $1.68 | 52100 |
| 2023-03-16 | 1.93 | $1.70 | 33700 |
| 2023-03-15 | 1.96 | $1.70 | 15300 |
| 2023-03-14 | 1.99 | $1.87 | 5700 |
| 2023-03-13 | 2.01 | $1.80 | 3300 |
| 2023-03-10 | 2.04 | $1.89 | 22900 |
| 2023-03-09 | 2.06 | $1.94 | 90900 |
| 2023-03-08 | 2.07 | $2.00 | 200 |
| 2023-03-07 | 2.09 | $2.03 | 1300 |
| 2023-03-06 | 2.10 | $2.08 | 13300 |
| 2023-03-03 | 2.10 | $2.07 | 5600 |
| 2023-03-02 | 2.11 | $2.11 | 51800 |
| 2023-03-01 | 2.12 | $2.11 | 1500 |
| 2023-02-28 | 2.12 | $2.11 | 2300 |
| 2023-02-27 | 2.13 | $2.04 | 31800 |
| 2023-02-24 | 2.15 | $1.99 | 20300 |
| 2023-02-23 | 2.17 | $1.99 | 14550 |
| 2023-02-22 | 2.19 | $1.99 | 8800 |
| 2023-02-21 | 2.21 | $2.13 | 17900 |
| 2023-02-17 | 2.23 | $2.09 | 8800 |
| 2023-02-16 | 2.24 | $2.16 | 29700 |
| 2023-02-15 | 2.25 | $2.09 | 6900 |
| 2023-02-14 | 2.26 | $2.27 | 76500 |
| 2023-02-13 | 2.26 | $2.20 | 34900 |
| 2023-02-10 | 2.27 | $2.24 | 9800 |
| 2023-02-09 | 2.27 | $2.32 | 1700 |
| 2023-02-08 | 2.26 | $2.29 | 2700 |
| 2023-02-07 | 2.25 | $2.25 | 182800 |
| 2023-02-06 | 2.25 | $2.25 | 271300 |
| 2023-02-03 | 2.24 | $2.28 | 29100 |
| 2023-02-02 | 2.24 | $2.30 | 14750 |
| 2023-02-01 | 2.22 | $2.30 | 400 |
| 2023-01-31 | 2.21 | $2.28 | 1.2M |
| 2023-01-30 | 2.20 | $2.28 | 903600 |
| 2023-01-27 | 2.18 | $2.26 | 194600 |
| 2023-01-26 | 2.17 | $2.27 | 1000 |
| 2023-01-25 | 2.15 | $2.27 | 24000 |
| 2023-01-24 | 2.13 | $2.24 | 500 |
| 2023-01-23 | 2.11 | $2.23 | 9400 |
| 2023-01-20 | 2.09 | $2.21 | 4600 |
| 2023-01-19 | 2.07 | $2.13 | 1700 |
| 2023-01-18 | 2.06 | $2.18 | 165000 |
| 2023-01-17 | 2.04 | $2.22 | 13300 |
| 2023-01-13 | 2.02 | $2.15 | 248100 |
| 2023-01-12 | 2.00 | $2.15 | 141600 |
| 2023-01-11 | 1.98 | $2.09 | 395900 |
| 2023-01-10 | 1.97 | $2.14 | 20600 |
| 2023-01-09 | 1.95 | $2.05 | 35100 |
| 2023-01-06 | 1.94 | $2.10 | 76800 |
| 2023-01-05 | 1.92 | $1.91 | 72100 |
| 2023-01-04 | 1.92 | $1.96 | 15500 |
| 2023-01-03 | 1.92 | $1.97 | 14700 |
| 2022-12-30 | 1.91 | $1.91 | 2300 |
| 2022-12-29 | 1.91 | $1.92 | 1900 |
| 2022-12-28 | 1.91 | $1.92 | 100 |
| 2022-12-27 | 1.91 | $1.90 | 10000 |
| 2022-12-23 | 1.91 | $1.91 | 22000 |
| 2022-12-22 | 1.91 | $1.89 | 200750 |
| 2022-12-21 | 1.91 | $1.89 | 379500 |
| 2022-12-20 | 1.91 | $1.89 | 113700 |
| 2022-12-19 | 1.91 | $1.85 | 2000 |
| 2022-12-16 | 1.92 | $1.87 | 2400 |
| 2022-12-15 | 1.92 | $1.92 | 28500 |
| 2022-12-14 | 1.92 | $1.99 | 25100 |
| 2022-12-13 | 1.91 | $1.99 | 23200 |
| 2022-12-12 | 1.90 | $1.93 | 10800 |
| 2022-12-09 | 1.89 | $1.97 | 3900 |
| 2022-12-08 | 1.88 | $1.92 | 1300 |
| 2022-12-07 | 1.87 | $1.90 | 8800 |
| 2022-12-06 | 1.87 | $1.93 | 1100 |
| 2022-12-05 | 1.86 | $1.89 | 3900 |
| 2022-12-02 | 1.85 | $1.84 | 21900 |
| 2022-12-01 | 1.85 | $1.90 | 8200 |
| 2022-11-30 | 1.84 | $1.95 | 1600 |
| 2022-11-29 | 1.83 | $1.92 | 44500 |
| 2022-11-28 | 1.81 | $1.92 | 87400 |
| 2022-11-25 | 1.80 | $1.83 | 49250 |
| 2022-11-23 | 1.79 | $1.83 | 30175 |
| 2022-11-22 | 1.78 | $1.83 | 11100 |
| 2022-11-21 | 1.78 | $1.85 | 100 |
| 2022-11-18 | 1.77 | $1.85 | 5000 |
| 2022-11-17 | 1.75 | $1.85 | 45500 |
| 2022-11-16 | 1.74 | $1.74 | 25200 |
| 2022-11-15 | 1.74 | $1.74 | 4900 |
| 2022-11-14 | 1.74 | $1.85 | 22700 |
| 2022-11-11 | 1.72 | $1.75 | 121500 |
| 2022-11-10 | 1.72 | $1.84 | 5100 |
| 2022-11-09 | 1.70 | $1.79 | 1600 |
| 2022-11-08 | 1.69 | $1.76 | 20600 |
| 2022-11-07 | 1.68 | $1.68 | 10200 |
| 2022-11-04 | 1.68 | $1.73 | 300 |
| 2022-11-03 | 1.67 | $1.69 | 7800 |
| 2022-11-02 | 1.67 | $1.70 | 1300 |
| 2022-11-01 | 1.67 | $1.67 | 1600 |
| 2022-10-31 | 1.67 | $1.67 | 1900 |
| 2022-10-28 | 1.67 | $1.71 | 2300 |
| 2022-10-27 | 1.66 | $1.74 | 6500 |
| 2022-10-26 | 1.65 | $1.70 | 2500 |
| 2022-10-25 | 1.64 | $1.67 | 400 |
| 2022-10-24 | 1.64 | $1.67 | 600 |
| 2022-10-21 | 1.64 | $1.60 | 300 |
| 2022-10-20 | 1.64 | $1.62 | 2400 |
| 2022-10-19 | 1.64 | $1.68 | 114650 |
| 2022-10-18 | 1.64 | $1.68 | 226900 |
| 2022-10-17 | 1.64 | $1.65 | 89400 |
| 2022-10-14 | 1.65 | $1.72 | 15400 |
| 2022-10-13 | 1.65 | $1.72 | 17800 |
| 2022-10-12 | 1.65 | $1.46 | 8700 |
| 2022-10-11 | 1.67 | $1.57 | 1100 |
| 2022-10-10 | 1.69 | $1.50 | 40600 |
| 2022-10-07 | 1.72 | $1.73 | 21750 |
| 2022-10-06 | 1.72 | $1.73 | 2900 |
| 2022-10-05 | 1.73 | $1.66 | 2000 |
| 2022-10-04 | 1.74 | $1.66 | 3450 |
| 2022-10-03 | 1.76 | $1.66 | 4900 |
| 2022-09-30 | 1.77 | $1.48 | 200 |
| 2022-09-29 | 1.81 | $1.62 | 300 |
| 2022-09-28 | 1.83 | $1.62 | 400 |
| 2022-09-27 | 1.86 | $1.68 | 4700 |
| 2022-09-26 | 1.88 | $1.74 | 700 |
| 2022-09-23 | 1.89 | $1.69 | 42200 |
| 2022-09-22 | 1.91 | $1.87 | 12400 |
| 2022-09-21 | 1.91 | $1.88 | 700 |
| 2022-09-20 | 1.92 | $1.96 | 35000 |
| 2022-09-19 | 1.91 | $1.96 | 1700 |
| 2022-09-16 | 1.91 | $1.95 | 1800 |
| 2022-09-15 | 1.90 | $1.86 | 24800 |
| 2022-09-14 | 1.91 | $1.86 | 1.5M |
| 2022-09-13 | 1.92 | $2.00 | 142800 |
| 2022-09-12 | 1.91 | $2.01 | 104400 |
| 2022-09-09 | 1.90 | $1.93 | 18700 |
| 2022-09-08 | 1.90 | $1.86 | 18900 |
| 2022-09-07 | 1.91 | $1.78 | 44000 |
| 2022-09-06 | 1.93 | $1.92 | 81700 |
| 2022-09-02 | 1.93 | $1.92 | 4700 |
| 2022-09-01 | 1.94 | $1.82 | 12900 |
| 2022-08-31 | 1.95 | $1.97 | 16100 |
| 2022-08-30 | 1.95 | $1.92 | 90800 |
| 2022-08-29 | 1.95 | $1.89 | 5800 |
| 2022-08-26 | 1.96 | $1.86 | 11300 |
| 2022-08-25 | 1.97 | $1.91 | 3400 |
| 2022-08-24 | 1.98 | $1.87 | 28500 |
| 2022-08-23 | 1.99 | $1.92 | 2200 |
| 2022-08-22 | 1.99 | $1.91 | 323000 |
| 2022-08-19 | 2.00 | $1.95 | 5400 |
| 2022-08-18 | 2.00 | $2.06 | 19800 |
| 2022-08-17 | 1.99 | $2.04 | 21100 |
| 2022-08-16 | 1.98 | $2.07 | 7100 |
| 2022-08-15 | 1.97 | $2.00 | 21900 |
| 2022-08-12 | 1.96 | $2.07 | 30300 |
| 2022-08-11 | 1.94 | $2.00 | 11600 |
| 2022-08-10 | 1.93 | $2.07 | 2600 |
| 2022-08-09 | 1.92 | $2.00 | 97500 |
| 2022-08-08 | 1.91 | $1.98 | 7500 |
| 2022-08-05 | 1.89 | $1.91 | 36600 |
| 2022-08-04 | 1.89 | $1.96 | 128200 |
| 2022-08-03 | 1.88 | $1.96 | 7700 |
| 2022-08-02 | 1.87 | $1.94 | 37500 |
| 2022-08-01 | 1.86 | $1.89 | 232600 |
| 2022-07-29 | 1.86 | $1.88 | 7500 |
| 2022-07-28 | 1.85 | $1.83 | 1700 |
| 2022-07-27 | 1.85 | $1.89 | 16700 |
| 2022-07-26 | 1.85 | $1.88 | 700 |
| 2022-07-25 | 1.84 | $1.87 | 3200 |
| 2022-07-22 | 1.84 | $1.91 | 54500 |
| 2022-07-21 | 1.84 | $1.90 | 5300 |
| 2022-07-20 | 1.83 | $1.92 | 4000 |
| 2022-07-19 | 1.82 | $1.90 | 3300 |
| 2022-07-18 | 1.82 | $1.84 | 6800 |
| 2022-07-15 | 1.82 | $1.77 | 13500 |
| 2022-07-14 | 1.82 | $1.70 | 17300 |
| 2022-07-13 | 1.84 | $1.78 | 4000 |
| 2022-07-12 | 1.85 | $1.84 | 170000 |
| 2022-07-11 | 1.85 | $1.82 | 4600 |
| 2022-07-08 | 1.85 | $1.81 | 9700 |
| 2022-07-07 | 1.86 | $1.82 | 8400 |
| 2022-07-06 | 1.87 | $1.75 | 6900 |
| 2022-07-05 | 1.89 | $1.83 | 21500 |
| 2022-07-01 | 1.90 | $1.86 | 13300 |
| 2022-06-30 | 1.90 | $1.85 | 1000 |
| 2022-06-29 | 1.91 | $1.88 | 40500 |
| 2022-06-28 | 1.92 | $1.93 | 400 |
| 2022-06-27 | 1.93 | $1.85 | 187000 |
| 2022-06-24 | 1.94 | $1.87 | 13900 |
| 2022-06-23 | 1.95 | $1.85 | 102800 |
| 2022-06-22 | 1.97 | $1.97 | 1900 |
| 2022-06-21 | 1.97 | $1.94 | 39200 |
| 2022-06-17 | 1.98 | $1.85 | 4600 |
| 2022-06-16 | 2.00 | $1.85 | 52700 |
| 2022-06-15 | 2.01 | $1.87 | 6000 |
| 2022-06-14 | 2.03 | $1.89 | 800 |
| 2022-06-13 | 2.04 | $1.83 | 11200 |
| 2022-06-10 | 2.05 | $1.96 | 185000 |
| 2022-06-09 | 2.06 | $2.07 | 4800 |
| 2022-06-08 | 2.05 | $2.16 | 7300 |
| 2022-06-07 | 2.03 | $2.02 | 8500 |
| 2022-06-06 | 2.02 | $2.14 | 81700 |
| 2022-06-03 | 2.01 | $2.05 | 9600 |
| 2022-06-02 | 1.99 | $2.09 | 600 |
| 2022-06-01 | 1.98 | $2.09 | 14300 |
| 2022-05-31 | 1.96 | $2.13 | 29500 |
| 2022-05-27 | 1.94 | $2.16 | 3500 |
| 2022-05-26 | 1.91 | $2.06 | 174200 |
| 2022-05-25 | 1.89 | $2.05 | 1400 |
| 2022-05-24 | 1.88 | $2.05 | 3500 |
| 2022-05-23 | 1.86 | $2.01 | 6100 |
| 2022-05-20 | 1.84 | $1.88 | 9600 |
| 2022-05-19 | 1.83 | $1.89 | 2400 |
| 2022-05-18 | 1.83 | $1.84 | 72200 |
| 2022-05-17 | 1.83 | $1.88 | 107500 |
| 2022-05-16 | 1.83 | $1.88 | 87100 |
| 2022-05-13 | 1.82 | $1.75 | 19600 |
| 2022-05-12 | 1.83 | $1.79 | 700 |
| 2022-05-11 | 1.84 | $1.79 | 8600 |
| 2022-05-10 | 1.85 | $1.79 | 17100 |
| 2022-05-09 | 1.85 | $1.81 | 7200 |
| 2022-05-06 | 1.86 | $1.85 | 129600 |
| 2022-05-05 | 1.86 | $1.83 | 170500 |
| 2022-05-04 | 1.87 | $1.90 | 9600 |
| 2022-05-03 | 1.86 | $1.86 | 6200 |
| 2022-05-02 | 1.86 | $1.86 | 17600 |
| 2022-04-29 | 1.87 | $1.83 | 25100 |
| 2022-04-28 | 1.87 | $1.82 | 14400 |
| 2022-04-27 | 1.88 | $1.75 | 9600 |
| 2022-04-26 | 1.89 | $1.83 | 4700 |
| 2022-04-25 | 1.90 | $1.87 | 61300 |
| 2022-04-22 | 1.91 | $1.89 | 9500 |
| 2022-04-21 | 1.92 | $1.97 | 4900 |
| 2022-04-20 | 1.92 | $1.97 | 1100 |
| 2022-04-19 | 1.92 | $1.90 | 7900 |
| 2022-04-18 | 1.93 | $1.88 | 15700 |
| 2022-04-14 | 1.94 | $1.91 | 21400 |
| 2022-04-13 | 1.95 | $1.87 | 10000 |
| 2022-04-12 | 1.97 | $1.83 | 14700 |
| 2022-04-11 | 1.99 | $1.83 | 2800 |
| 2022-04-08 | 2.02 | $1.89 | 10400 |
| 2022-04-07 | 2.04 | $1.84 | 14800 |
| 2022-04-06 | 2.06 | $1.89 | 28600 |
| 2022-04-05 | 2.08 | $1.90 | 1.0M |
| 2022-04-04 | 2.11 | $1.93 | 4.0M |
| 2022-04-01 | 2.13 | $1.97 | 8.0M |
| 2022-03-31 | 2.14 | $1.99 | 3.0M |
| 2022-03-30 | 2.16 | $2.00 | 886900 |
| 2022-03-29 | 2.18 | $2.09 | 500 |
| 2022-03-28 | 2.19 | $2.07 | 14000 |
| 2022-03-25 | 2.20 | $2.18 | 91000 |
| 2022-03-24 | 2.20 | $2.23 | 241700 |
| 2022-03-23 | 2.20 | $2.20 | 8400 |
| 2022-03-22 | 2.21 | $2.24 | 16300 |
| 2022-03-21 | 2.21 | $2.25 | 37500 |
| 2022-03-18 | 2.22 | $2.22 | 358400 |
| 2022-03-17 | 2.23 | $2.20 | 14500 |
| 2022-03-16 | 2.24 | $2.20 | 16500 |
| 2022-03-15 | 2.26 | $2.27 | 28750 |
| 2022-03-14 | 2.27 | $2.27 | 41000 |
| 2022-03-11 | 2.28 | $2.12 | 5800 |
| 2022-03-10 | 2.31 | $2.09 | 3200 |
| 2022-03-09 | 2.35 | $2.08 | 60500 |
| 2022-03-08 | 2.39 | $2.14 | 169500 |
| 2022-03-07 | 2.43 | $2.01 | 178000 |
| 2022-03-04 | 2.48 | $2.00 | 4500 |
| 2022-03-03 | 2.54 | $2.29 | 500 |
| 2022-03-02 | 2.58 | $2.38 | 1000 |
| 2022-03-01 | 2.60 | $2.33 | 400 |
| 2022-02-28 | 2.64 | $2.50 | 900 |
| 2022-02-25 | 2.65 | $2.54 | 46800 |
| 2022-02-24 | 2.67 | $2.44 | 7500 |
| 2022-02-23 | 2.69 | $2.69 | 350400 |
| 2022-02-22 | 2.69 | $2.51 | 5700 |
| 2022-02-18 | 2.71 | $2.62 | 10400 |
| 2022-02-17 | 2.72 | $2.68 | 18300 |
| 2022-02-16 | 2.72 | $2.65 | 45200 |
| 2022-02-15 | 2.73 | $2.64 | 1800 |
| 2022-02-14 | 2.73 | $2.73 | 10000 |
| 2022-02-11 | 2.73 | $2.82 | 9700 |
| 2022-02-10 | 2.73 | $2.80 | 17400 |
| 2022-02-09 | 2.72 | $2.80 | 6900 |
| 2022-02-08 | 2.71 | $2.78 | 14200 |
| 2022-02-07 | 2.71 | $2.70 | 23300 |
| 2022-02-04 | 2.72 | $2.73 | 300 |
| 2022-02-03 | 2.72 | $2.78 | 150500 |
| 2022-02-02 | 2.71 | $2.76 | 53700 |
| 2022-02-01 | 2.71 | $2.67 | 27250 |
| 2022-01-31 | 2.72 | $2.67 | 800 |
| 2022-01-28 | 2.72 | $2.63 | 7000 |
| 2022-01-27 | 2.73 | $2.68 | 1000 |
| 2022-01-26 | 2.73 | $2.66 | 69400 |
| 2022-01-25 | 2.74 | $2.66 | 12700 |
| 2022-01-24 | 2.74 | $2.55 | 16600 |
| 2022-01-21 | 2.76 | $2.63 | 7700 |
| 2022-01-20 | 2.76 | $2.74 | 24600 |
| 2022-01-19 | 2.76 | $2.77 | 1.2M |
| 2022-01-18 | 2.75 | $2.86 | 97700 |
| 2022-01-14 | 2.73 | $2.89 | 49300 |
| 2022-01-13 | 2.70 | $2.93 | 10500 |
| 2022-01-12 | 2.67 | $2.87 | 37100 |
| 2022-01-11 | 2.64 | $2.80 | 55300 |
| 2022-01-10 | 2.61 | $2.81 | 9700 |
| 2022-01-07 | 2.58 | $2.88 | 223300 |
| 2022-01-06 | 2.55 | $2.74 | 32300 |
| 2022-01-05 | 2.52 | $2.68 | 18600 |
| 2022-01-04 | 2.50 | $2.62 | 256700 |
| 2022-01-03 | 2.48 | $2.55 | 1000 |
| 2021-12-31 | 2.47 | $2.55 | 2000 |
| 2021-12-30 | 2.46 | $2.54 | 32100 |
| 2021-12-29 | 2.46 | $2.54 | 62200 |
| 2021-12-28 | 2.45 | $2.53 | 96300 |
| 2021-12-27 | 2.44 | $2.54 | 200 |
| 2021-12-23 | 2.43 | $2.54 | 19600 |
| 2021-12-22 | 2.42 | $2.55 | 59200 |
| 2021-12-21 | 2.40 | $2.39 | 5700 |
| 2021-12-20 | 2.41 | $2.37 | 4500 |
| 2021-12-17 | 2.42 | $2.38 | 3700 |
| 2021-12-16 | 2.43 | $2.45 | 269300 |
| 2021-12-15 | 2.43 | $2.37 | 1500 |
| 2021-12-14 | 2.44 | $2.37 | 540900 |
| 2021-12-13 | 2.45 | $2.31 | 4400 |
| 2021-12-10 | 2.47 | $2.39 | 14400 |
| 2021-12-09 | 2.48 | $2.38 | 13000 |
| 2021-12-08 | 2.50 | $2.42 | 1000 |
| 2021-12-07 | 2.51 | $2.44 | 119800 |
| 2021-12-06 | 2.52 | $2.44 | 5000 |
| 2021-12-03 | 2.53 | $2.48 | 223500 |
| 2021-12-02 | 2.54 | $2.47 | 127700 |
| 2021-12-01 | 2.55 | $2.49 | 332600 |
| 2021-11-30 | 2.56 | $2.40 | 15400 |
| 2021-11-29 | 2.58 | $2.49 | 85300 |
| 2021-11-26 | 2.60 | $2.44 | 27600 |
| 2021-11-24 | 2.62 | $2.62 | 8000 |
| 2021-11-23 | 2.62 | $2.58 | 9800 |
| 2021-11-22 | 2.63 | $2.58 | 11600 |
| 2021-11-19 | 2.63 | $2.58 | 14100 |
| 2021-11-18 | 2.64 | $2.64 | 168700 |
| 2021-11-17 | 2.64 | $2.59 | 4900 |
| 2021-11-16 | 2.65 | $2.60 | 82300 |
| 2021-11-15 | 2.66 | $2.63 | 5700 |
| 2021-11-12 | 2.67 | $2.62 | 3500 |
| 2021-11-11 | 2.67 | $2.67 | 6000 |
| 2021-11-10 | 2.68 | $2.58 | 3500 |
| 2021-11-09 | 2.69 | $2.59 | 1800 |
| 2021-11-08 | 2.70 | $2.65 | 8400 |
| 2021-11-05 | 2.70 | $2.65 | 4400 |
| 2021-11-04 | 2.71 | $2.61 | 2500 |
| 2021-11-03 | 2.72 | $2.70 | 100 |
| 2021-11-02 | 2.72 | $2.67 | 22300 |
| 2021-11-01 | 2.72 | $2.74 | 335700 |
| 2021-10-29 | 2.71 | $2.74 | 168950 |
| 2021-10-28 | 2.70 | $2.74 | 2200 |
| 2021-10-27 | 2.70 | $2.74 | 2900 |
| 2021-10-26 | 2.69 | $2.77 | 346000 |
| 2021-10-25 | 2.67 | $2.71 | 133200 |
| 2021-10-22 | 2.66 | $2.74 | 1300 |
| 2021-10-21 | 2.65 | $2.69 | 3000 |
| 2021-10-20 | 2.64 | $2.73 | 6000 |
| 2021-10-19 | 2.63 | $2.75 | 6300 |
| 2021-10-18 | 2.61 | $2.72 | 4200 |
| 2021-10-15 | 2.60 | $2.73 | 200 |
| 2021-10-14 | 2.58 | $2.67 | 200 |
| 2021-10-13 | 2.56 | $2.59 | 500 |
| 2021-10-12 | 2.56 | $2.68 | 1700 |
| 2021-10-11 | 2.54 | $2.65 | 6400 |
| 2021-10-08 | 2.53 | $2.62 | 247700 |
| 2021-10-07 | 2.52 | $2.60 | 518700 |
| 2021-10-06 | 2.51 | $2.53 | 11500 |
| 2021-10-05 | 2.50 | $2.61 | 34500 |
| 2021-10-04 | 2.49 | $2.52 | 1100 |
| 2021-10-01 | 2.49 | $2.50 | 7700 |
| 2021-09-30 | 2.49 | $2.54 | 6100 |
| 2021-09-29 | 2.49 | $2.50 | 2300 |
| 2021-09-28 | 2.49 | $2.51 | 900 |
| 2021-09-27 | 2.48 | $2.57 | 2000 |
| 2021-09-24 | 2.48 | $2.44 | 9100 |
| 2021-09-23 | 2.48 | $2.44 | 81100 |
| 2021-09-22 | 2.49 | $2.44 | 5000 |
| 2021-09-21 | 2.49 | $2.45 | 6300 |
| 2021-09-20 | 2.50 | $2.38 | 5400 |
| 2021-09-17 | 2.51 | $2.51 | 7300 |
| 2021-09-16 | 2.51 | $2.47 | 3950 |
| 2021-09-15 | 2.51 | $2.47 | 600 |
| 2021-09-14 | 2.52 | $2.57 | 114900 |
| 2021-09-13 | 2.51 | $2.51 | 2600 |
| 2021-09-10 | 2.52 | $2.51 | 200 |
| 2021-09-09 | 2.52 | $2.50 | 5400 |
| 2021-09-08 | 2.52 | $2.53 | 600 |
| 2021-09-07 | 2.53 | $2.48 | 5200 |
| 2021-09-03 | 2.53 | $2.53 | 2500 |
| 2021-09-02 | 2.54 | $2.60 | 212600 |
| 2021-09-01 | 2.53 | $2.57 | 1.0M |
| 2021-08-31 | 2.53 | $2.48 | 218700 |
| 2021-08-30 | 2.53 | $2.50 | 300 |
| 2021-08-27 | 2.54 | $2.48 | 200 |
| 2021-08-26 | 2.54 | $2.49 | 5000 |
| 2021-08-25 | 2.55 | $2.49 | 3850 |
| 2021-08-24 | 2.55 | $2.49 | 2700 |
| 2021-08-23 | 2.55 | $2.49 | 42200 |
| 2021-08-20 | 2.55 | $2.45 | 177000 |
| 2021-08-19 | 2.56 | $2.53 | 2700 |
| 2021-08-18 | 2.55 | $2.57 | 30500 |
| 2021-08-17 | 2.54 | $2.57 | 200 |
| 2021-08-16 | 2.53 | $2.68 | 9100 |
| 2021-08-13 | 2.50 | $2.66 | 2200 |
| 2021-08-12 | 2.48 | $2.71 | 5100 |
| 2021-08-11 | 2.44 | $2.71 | 85700 |
| 2021-08-10 | 2.41 | $2.57 | 2500 |
| 2021-08-09 | 2.39 | $2.46 | 3400 |
| 2021-08-06 | 2.38 | $2.55 | 40100 |
| 2021-08-05 | 2.36 | $2.51 | 600 |
| 2021-08-04 | 2.34 | $2.43 | 2200 |
| 2021-08-03 | 2.33 | $2.50 | 13800 |
| 2021-08-02 | 2.32 | $2.40 | 700 |
| 2021-07-30 | 2.31 | $2.43 | 10100 |
| 2021-07-29 | 2.30 | $2.40 | 300 |
| 2021-07-28 | 2.29 | $2.29 | 1100 |
| 2021-07-27 | 2.29 | $2.29 | 1900 |
| 2021-07-26 | 2.30 | $2.32 | 8000 |
| 2021-07-23 | 2.30 | $2.29 | 300 |
| 2021-07-22 | 2.30 | $2.23 | 10100 |
| 2021-07-21 | 2.31 | $2.12 | 6550 |
| 2021-07-20 | 2.33 | $2.12 | 3000 |
| 2021-07-19 | 2.36 | $2.18 | 2700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.03
2026-07-16
Close Price
$7.27
Vol: 8645
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.57
Average
3.12
Maximum
7.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.03 | $7.27 | 8645 |
| 2026-07-15 | 6.96 | $6.94 | 56326 |
| 2026-07-14 | 6.94 | $6.95 | 11000 |
| 2026-07-13 | 6.91 | $6.78 | 22422 |
| 2026-07-10 | 6.91 | $6.63 | 22600 |
| 2026-07-09 | 6.95 | $7.00 | 45600 |
| 2026-07-08 | 6.91 | $6.72 | 8600 |
| 2026-07-07 | 6.92 | $6.86 | 12000 |
| 2026-07-06 | 6.90 | $6.76 | 7509 |
| 2026-07-02 | 6.90 | $6.96 | 17047 |
| 2026-07-01 | 6.86 | $6.83 | 309032 |
| 2026-06-30 | 6.83 | $6.81 | 14606 |
| 2026-06-29 | 6.80 | $6.90 | 29118 |
| 2026-06-26 | 6.75 | $6.51 | 86707 |
| 2026-06-25 | 6.77 | $6.90 | 12700 |
| 2026-06-24 | 6.70 | $7.04 | 147517 |
| 2026-06-23 | 6.60 | $6.85 | 280103 |
| 2026-06-22 | 6.52 | $6.87 | 76200 |
| 2026-06-18 | 6.42 | $6.80 | 13731 |
| 2026-06-17 | 6.32 | $6.60 | 93700 |
| 2026-06-16 | 6.24 | $6.46 | 98148 |
| 2026-06-15 | 6.18 | $6.50 | 153313 |
| 2026-06-12 | 6.10 | $6.18 | 66900 |
| 2026-06-11 | 6.07 | $5.94 | 234000 |
| 2026-06-10 | 6.09 | $5.81 | 21000 |
| 2026-06-09 | 6.14 | $6.11 | 4200 |
| 2026-06-08 | 6.14 | $5.91 | 18500 |
| 2026-06-05 | 6.18 | $6.26 | 12600 |
| 2026-06-04 | 6.14 | $6.26 | 39000 |
| 2026-06-03 | 6.10 | $6.26 | 6500 |
| 2026-06-02 | 6.06 | $6.01 | 8300 |
| 2026-06-01 | 6.06 | $6.16 | 18119 |
| 2026-05-29 | 6.02 | $6.17 | 23337 |
| 2026-05-28 | 5.98 | $6.10 | 22400 |
| 2026-05-27 | 5.95 | $6.09 | 174936 |
| 2026-05-26 | 5.91 | $6.10 | 33208 |
| 2026-05-22 | 5.86 | $6.10 | 67923 |
| 2026-05-21 | 5.81 | $5.84 | 19122 |
| 2026-05-20 | 5.80 | $5.74 | 23900 |
| 2026-05-19 | 5.81 | $5.66 | 15400 |
| 2026-05-18 | 5.84 | $5.61 | 227500 |
| 2026-05-15 | 5.88 | $5.84 | 50102 |
| 2026-05-14 | 5.89 | $5.80 | 47600 |
| 2026-05-13 | 5.90 | $5.96 | 27600 |
| 2026-05-12 | 5.88 | $5.72 | 35405 |
| 2026-05-11 | 5.91 | $5.89 | 52000 |
| 2026-05-08 | 5.90 | $6.03 | 31600 |
| 2026-05-07 | 5.87 | $5.93 | 31700 |
| 2026-05-06 | 5.85 | $5.98 | 244400 |
| 2026-05-05 | 5.81 | $5.60 | 250600 |
| 2026-05-04 | 5.85 | $5.81 | 12444 |
| 2026-05-01 | 5.86 | $5.84 | 27200 |
| 2026-04-30 | 5.85 | $5.86 | 26900 |
| 2026-04-29 | 5.84 | $5.84 | 18300 |
| 2026-04-28 | 5.83 | $5.75 | 44900 |
| 2026-04-27 | 5.84 | $5.67 | 34100 |
| 2026-04-24 | 5.87 | $5.96 | 26800 |
| 2026-04-23 | 5.84 | $5.66 | 78500 |
| 2026-04-22 | 5.87 | $5.80 | 20600 |
| 2026-04-21 | 5.87 | $6.10 | 14400 |
| 2026-04-20 | 5.81 | $5.98 | 24600 |
| 2026-04-17 | 5.76 | $6.17 | 156300 |
| 2026-04-16 | 5.67 | $5.83 | 63200 |
| 2026-04-15 | 5.63 | $5.86 | 55900 |
| 2026-04-14 | 5.58 | $5.87 | 133000 |
| 2026-04-13 | 5.52 | $5.71 | 52000 |
| 2026-04-10 | 5.49 | $6.00 | 49500 |
| 2026-04-09 | 5.39 | $5.76 | 22700 |
| 2026-04-08 | 5.32 | $5.71 | 94200 |
| 2026-04-07 | 5.25 | $5.50 | 196300 |
| 2026-04-06 | 5.22 | $5.67 | 19900 |
| 2026-04-02 | 5.15 | $5.58 | 34000 |
| 2026-04-01 | 5.09 | $5.30 | 56800 |
| 2026-03-31 | 5.08 | $5.22 | 31300 |
| 2026-03-30 | 5.08 | $5.03 | 9200 |
| 2026-03-27 | 5.13 | $5.13 | 38800 |
| 2026-03-26 | 5.16 | $5.16 | 34300 |
| 2026-03-25 | 5.20 | $5.39 | 32300 |
| 2026-03-24 | 5.20 | $5.24 | 19600 |
| 2026-03-23 | 5.22 | $5.14 | 413500 |
| 2026-03-20 | 5.28 | $5.39 | 33000 |
| 2026-03-19 | 5.29 | $5.31 | 14200 |
| 2026-03-18 | 5.33 | $5.30 | 8300 |
| 2026-03-17 | 5.37 | $5.38 | 39700 |
| 2026-03-16 | 5.41 | $5.35 | 27500 |
| 2026-03-13 | 5.46 | $5.11 | 49000 |
| 2026-03-12 | 5.58 | $5.26 | 29400 |
| 2026-03-11 | 5.68 | $5.62 | 20200 |
| 2026-03-10 | 5.72 | $5.73 | 70000 |
| 2026-03-09 | 5.75 | $5.41 | 75600 |
| 2026-03-06 | 5.85 | $5.38 | 49600 |
| 2026-03-05 | 5.97 | $5.80 | 15300 |
| 2026-03-04 | 6.03 | $5.67 | 36300 |
| 2026-03-03 | 6.12 | $5.78 | 444400 |
| 2026-03-02 | 6.21 | $5.86 | 49100 |
| 2026-02-27 | 6.30 | $6.00 | 33700 |
| 2026-02-26 | 6.37 | $6.33 | 35600 |
| 2026-02-25 | 6.38 | $6.35 | 24500 |
| 2026-02-24 | 6.39 | $6.09 | 24500 |
| 2026-02-23 | 6.45 | $6.40 | 34800 |
| 2026-02-20 | 6.46 | $6.39 | 41600 |
| 2026-02-19 | 6.48 | $6.40 | 136700 |
| 2026-02-18 | 6.49 | $6.54 | 35400 |
| 2026-02-17 | 6.48 | $6.27 | 42600 |
| 2026-02-13 | 6.53 | $6.16 | 28200 |
| 2026-02-12 | 6.60 | $6.41 | 25800 |
| 2026-02-11 | 6.63 | $6.62 | 33900 |
| 2026-02-10 | 6.63 | $6.43 | 32400 |
| 2026-02-09 | 6.66 | $6.42 | 23400 |
| 2026-02-06 | 6.69 | $6.41 | 21800 |
| 2026-02-05 | 6.74 | $6.43 | 26400 |
| 2026-02-04 | 6.79 | $6.63 | 30000 |
| 2026-02-03 | 6.80 | $6.71 | 16100 |
| 2026-02-02 | 6.79 | $6.87 | 25700 |
| 2026-01-30 | 6.75 | $6.68 | 29900 |
| 2026-01-29 | 6.74 | $6.81 | 29600 |
| 2026-01-28 | 6.70 | $7.04 | 47000 |
| 2026-01-27 | 6.61 | $6.31 | 21100 |
| 2026-01-26 | 6.65 | $6.64 | 206900 |
| 2026-01-23 | 6.63 | $6.62 | 39300 |
| 2026-01-22 | 6.61 | $6.56 | 20900 |
| 2026-01-21 | 6.60 | $6.49 | 31900 |
| 2026-01-20 | 6.60 | $6.67 | 39900 |
| 2026-01-16 | 6.56 | $6.48 | 633800 |
| 2026-01-15 | 6.56 | $6.41 | 196900 |
| 2026-01-14 | 6.56 | $6.41 | 8100 |
| 2026-01-13 | 6.57 | $6.41 | 17900 |
| 2026-01-12 | 6.57 | $6.35 | 9200 |
| 2026-01-09 | 6.59 | $6.52 | 7200 |
| 2026-01-08 | 6.57 | $6.52 | 18500 |
| 2026-01-07 | 6.55 | $6.54 | 15000 |
| 2026-01-06 | 6.51 | $6.64 | 26000 |
| 2026-01-05 | 6.45 | $6.44 | 14200 |
| 2026-01-02 | 6.42 | $6.40 | 202300 |
| 2025-12-31 | 6.40 | $6.36 | 17500 |
| 2025-12-30 | 6.37 | $6.38 | 25400 |
| 2025-12-29 | 6.33 | $6.43 | 17600 |
| 2025-12-26 | 6.28 | $6.41 | 5300 |
| 2025-12-24 | 6.22 | $6.33 | 3500 |
| 2025-12-23 | 6.17 | $6.37 | 17900 |
| 2025-12-22 | 6.09 | $6.04 | 9200 |
| 2025-12-19 | 6.08 | $6.15 | 12500 |
| 2025-12-18 | 6.03 | $6.12 | 55700 |
| 2025-12-17 | 5.99 | $6.11 | 45200 |
| 2025-12-16 | 5.94 | $5.92 | 38600 |
| 2025-12-15 | 5.92 | $6.02 | 101600 |
| 2025-12-12 | 5.87 | $5.98 | 22900 |
| 2025-12-11 | 5.82 | $6.01 | 346200 |
| 2025-12-10 | 5.76 | $5.81 | 24500 |
| 2025-12-09 | 5.73 | $5.76 | 23500 |
| 2025-12-08 | 5.70 | $5.74 | 26700 |
| 2025-12-05 | 5.67 | $5.80 | 21800 |
| 2025-12-04 | 5.62 | $5.73 | 74500 |
| 2025-12-03 | 5.58 | $5.80 | 5500 |
| 2025-12-02 | 5.52 | $5.81 | 19500 |
| 2025-12-01 | 5.45 | $5.70 | 16900 |
| 2025-11-28 | 5.38 | $5.60 | 31500 |
| 2025-11-26 | 5.33 | $5.47 | 44000 |
| 2025-11-25 | 5.30 | $5.30 | 28800 |
| 2025-11-24 | 5.29 | $5.18 | 55100 |
| 2025-11-21 | 5.31 | $5.17 | 23800 |
| 2025-11-20 | 5.33 | $5.14 | 11800 |
| 2025-11-19 | 5.37 | $5.15 | 96000 |
| 2025-11-18 | 5.40 | $5.25 | 17200 |
| 2025-11-17 | 5.42 | $5.39 | 29600 |
| 2025-11-14 | 5.42 | $5.48 | 13300 |
| 2025-11-13 | 5.39 | $5.56 | 18900 |
| 2025-11-12 | 5.34 | $5.37 | 30900 |
| 2025-11-11 | 5.33 | $5.49 | 23500 |
| 2025-11-10 | 5.28 | $5.44 | 64000 |
| 2025-11-07 | 5.24 | $5.09 | 29400 |
| 2025-11-06 | 5.26 | $5.38 | 11000 |
| 2025-11-05 | 5.23 | $5.20 | 9100 |
| 2025-11-04 | 5.23 | $5.19 | 46000 |
| 2025-11-03 | 5.23 | $5.31 | 18300 |
| 2025-10-31 | 5.20 | $5.31 | 11900 |
| 2025-10-30 | 5.17 | $5.30 | 24400 |
| 2025-10-29 | 5.14 | $5.33 | 35400 |
| 2025-10-28 | 5.09 | $5.24 | 68700 |
| 2025-10-27 | 5.06 | $5.21 | 81600 |
| 2025-10-24 | 5.02 | $5.01 | 42500 |
| 2025-10-23 | 5.03 | $5.13 | 624000 |
| 2025-10-22 | 5.01 | $4.97 | 51200 |
| 2025-10-21 | 5.02 | $4.83 | 9200 |
| 2025-10-20 | 5.06 | $5.10 | 8200 |
| 2025-10-17 | 5.05 | $4.94 | 29700 |
| 2025-10-16 | 5.07 | $5.01 | 30000 |
| 2025-10-15 | 5.08 | $4.99 | 19500 |
| 2025-10-14 | 5.10 | $5.09 | 15700 |
| 2025-10-13 | 5.10 | $4.99 | 38600 |
| 2025-10-10 | 5.12 | $5.00 | 36400 |
| 2025-10-09 | 5.14 | $5.05 | 3100 |
| 2025-10-08 | 5.15 | $5.20 | 5800 |
| 2025-10-07 | 5.13 | $5.15 | 15700 |
| 2025-10-06 | 5.12 | $5.15 | 78300 |
| 2025-10-03 | 5.11 | $5.08 | 9500 |
| 2025-10-02 | 5.11 | $5.04 | 9500 |
| 2025-10-01 | 5.12 | $5.09 | 36100 |
| 2025-09-30 | 5.13 | $5.09 | 291700 |
| 2025-09-29 | 5.13 | $5.05 | 97800 |
| 2025-09-26 | 5.13 | $5.01 | 25100 |
| 2025-09-25 | 5.15 | $5.09 | 3400 |
| 2025-09-24 | 5.16 | $5.16 | 24400 |
| 2025-09-23 | 5.15 | $5.16 | 17700 |
| 2025-09-22 | 5.13 | $5.13 | 14600 |
| 2025-09-19 | 5.12 | $5.12 | 39500 |
| 2025-09-18 | 5.11 | $5.10 | 16300 |
| 2025-09-17 | 5.10 | $5.18 | 91200 |
| 2025-09-16 | 5.08 | $5.13 | 2900 |
| 2025-09-15 | 5.06 | $5.14 | 16700 |
| 2025-09-12 | 5.03 | $5.06 | 5600 |
| 2025-09-11 | 5.02 | $5.06 | 179100 |
| 2025-09-10 | 5.00 | $5.08 | 15400 |
| 2025-09-09 | 4.98 | $4.91 | 31000 |
| 2025-09-08 | 4.99 | $4.96 | 8000 |
| 2025-09-05 | 4.99 | $4.97 | 22500 |
| 2025-09-04 | 4.98 | $5.04 | 17100 |
| 2025-09-03 | 4.96 | $4.87 | 16100 |
| 2025-09-02 | 4.98 | $4.82 | 19200 |
| 2025-08-29 | 5.00 | $4.82 | 31800 |
| 2025-08-28 | 5.03 | $5.01 | 35800 |
| 2025-08-27 | 5.02 | $5.07 | 29800 |
| 2025-08-26 | 5.00 | $4.95 | 27200 |
| 2025-08-25 | 5.00 | $4.99 | 1500 |
| 2025-08-22 | 4.99 | $4.97 | 39700 |
| 2025-08-21 | 4.98 | $4.95 | 12000 |
| 2025-08-20 | 4.98 | $4.99 | 7500 |
| 2025-08-19 | 4.96 | $4.97 | 109900 |
| 2025-08-18 | 4.95 | $4.90 | 10600 |
| 2025-08-15 | 4.94 | $5.04 | 19300 |
| 2025-08-14 | 4.91 | $5.12 | 9000 |
| 2025-08-13 | 4.86 | $4.98 | 17000 |
| 2025-08-12 | 4.82 | $5.03 | 25700 |
| 2025-08-11 | 4.77 | $4.64 | 35300 |
| 2025-08-08 | 4.79 | $4.50 | 48700 |
| 2025-08-07 | 4.84 | $4.61 | 10300 |
| 2025-08-06 | 4.88 | $4.75 | 19200 |
| 2025-08-05 | 4.89 | $4.84 | 30000 |
| 2025-08-04 | 4.89 | $4.85 | 22400 |
| 2025-08-01 | 4.89 | $4.76 | 24100 |
| 2025-07-31 | 4.90 | $4.92 | 18600 |
| 2025-07-30 | 4.87 | $4.90 | 8700 |
| 2025-07-29 | 4.85 | $4.97 | 187700 |
| 2025-07-28 | 4.81 | $4.85 | 18500 |
| 2025-07-25 | 4.79 | $4.85 | 22800 |
| 2025-07-24 | 4.76 | $4.78 | 107700 |
| 2025-07-23 | 4.74 | $4.75 | 13100 |
| 2025-07-22 | 4.73 | $4.72 | 8200 |
| 2025-07-21 | 4.71 | $4.77 | 7300 |
| 2025-07-18 | 4.69 | $4.72 | 9000 |
| 2025-07-17 | 4.67 | $4.72 | 51100 |
| 2025-07-16 | 4.64 | $4.64 | 11500 |
| 2025-07-15 | 4.63 | $4.67 | 228900 |
| 2025-07-14 | 4.61 | $4.56 | 57000 |
| 2025-07-11 | 4.61 | $4.63 | 10200 |
| 2025-07-10 | 4.59 | $4.66 | 152100 |
| 2025-07-09 | 4.57 | $4.64 | 33900 |
| 2025-07-08 | 4.54 | $4.44 | 7700 |
| 2025-07-07 | 4.55 | $4.61 | 6400 |
| 2025-07-03 | 4.53 | $4.36 | 17400 |
| 2025-07-02 | 4.55 | $4.49 | 9500 |
| 2025-07-01 | 4.55 | $4.50 | 28400 |
| 2025-06-30 | 4.55 | $4.73 | 121400 |
| 2025-06-27 | 4.50 | $4.61 | 10600 |
| 2025-06-26 | 4.46 | $4.60 | 160300 |
| 2025-06-25 | 4.42 | $4.45 | 12400 |
| 2025-06-24 | 4.41 | $4.46 | 34000 |
| 2025-06-23 | 4.38 | $4.21 | 47600 |
| 2025-06-20 | 4.41 | $4.38 | 294500 |
| 2025-06-18 | 4.41 | $4.45 | 23300 |
| 2025-06-17 | 4.39 | $4.39 | 17000 |
| 2025-06-16 | 4.38 | $4.21 | 158100 |
| 2025-06-13 | 4.41 | $4.25 | 10800 |
| 2025-06-12 | 4.43 | $4.33 | 21400 |
| 2025-06-11 | 4.43 | $4.35 | 44000 |
| 2025-06-10 | 4.43 | $4.34 | 27900 |
| 2025-06-09 | 4.44 | $4.34 | 49300 |
| 2025-06-06 | 4.44 | $4.51 | 46700 |
| 2025-06-05 | 4.41 | $4.35 | 50200 |
| 2025-06-04 | 4.40 | $4.31 | 112700 |
| 2025-06-03 | 4.41 | $4.31 | 48800 |
| 2025-06-02 | 4.41 | $4.33 | 14900 |
| 2025-05-30 | 4.40 | $4.39 | 12600 |
| 2025-05-29 | 4.38 | $4.34 | 13600 |
| 2025-05-28 | 4.37 | $4.31 | 300 |
| 2025-05-27 | 4.37 | $4.39 | 114200 |
| 2025-05-23 | 4.34 | $4.21 | 55000 |
| 2025-05-22 | 4.34 | $4.45 | 13000 |
| 2025-05-21 | 4.30 | $4.38 | 21600 |
| 2025-05-20 | 4.26 | $4.41 | 48000 |
| 2025-05-19 | 4.20 | $4.28 | 39600 |
| 2025-05-16 | 4.17 | $4.32 | 57000 |
| 2025-05-15 | 4.12 | $4.21 | 5400 |
| 2025-05-14 | 4.08 | $4.18 | 52500 |
| 2025-05-13 | 4.04 | $4.21 | 109800 |
| 2025-05-12 | 3.99 | $4.03 | 234800 |
| 2025-05-09 | 3.97 | $4.18 | 30900 |
| 2025-05-08 | 3.92 | $3.94 | 8300 |
| 2025-05-07 | 3.90 | $4.00 | 9800 |
| 2025-05-06 | 3.87 | $3.86 | 48400 |
| 2025-05-05 | 3.87 | $3.96 | 16500 |
| 2025-05-02 | 3.84 | $3.99 | 26800 |
| 2025-05-01 | 3.80 | $4.02 | 7900 |
| 2025-04-30 | 3.74 | $3.82 | 20400 |
| 2025-04-29 | 3.72 | $3.96 | 45100 |
| 2025-04-28 | 3.67 | $3.75 | 65000 |
| 2025-04-25 | 3.65 | $3.90 | 20500 |
| 2025-04-24 | 3.60 | $3.78 | 4900 |
| 2025-04-23 | 3.57 | $3.83 | 216100 |
| 2025-04-22 | 3.52 | $3.67 | 50300 |
| 2025-04-21 | 3.49 | $3.57 | 28600 |
| 2025-04-17 | 3.48 | $3.58 | 5000 |
| 2025-04-16 | 3.48 | $3.56 | 20800 |
| 2025-04-15 | 3.47 | $3.62 | 46300 |
| 2025-04-14 | 3.45 | $3.52 | 12200 |
| 2025-04-11 | 3.45 | $3.33 | 6700 |
| 2025-04-10 | 3.49 | $3.43 | 226700 |
| 2025-04-09 | 3.52 | $3.45 | 19400 |
| 2025-04-08 | 3.54 | $3.14 | 19100 |
| 2025-04-07 | 3.64 | $3.25 | 36000 |
| 2025-04-04 | 3.73 | $3.28 | 11100 |
| 2025-04-03 | 3.83 | $3.57 | 3800 |
| 2025-04-02 | 3.88 | $3.86 | 7300 |
| 2025-04-01 | 3.88 | $3.79 | 306600 |
| 2025-03-31 | 3.90 | $3.72 | 65600 |
| 2025-03-28 | 3.93 | $3.90 | 77300 |
| 2025-03-27 | 3.93 | $4.01 | 5800 |
| 2025-03-26 | 3.90 | $3.99 | 14000 |
| 2025-03-25 | 3.88 | $4.01 | 13500 |
| 2025-03-24 | 3.84 | $3.95 | 422500 |
| 2025-03-21 | 3.82 | $3.72 | 64200 |
| 2025-03-20 | 3.83 | $3.65 | 12000 |
| 2025-03-19 | 3.87 | $3.99 | 11000 |
| 2025-03-18 | 3.84 | $3.97 | 41300 |
| 2025-03-17 | 3.80 | $3.89 | 32600 |
| 2025-03-14 | 3.78 | $3.73 | 28900 |
| 2025-03-13 | 3.79 | $3.57 | 19800 |
| 2025-03-12 | 3.83 | $3.58 | 42000 |
| 2025-03-11 | 3.88 | $3.77 | 129700 |
| 2025-03-10 | 3.89 | $3.52 | 62600 |
| 2025-03-07 | 3.96 | $3.89 | 6700 |
| 2025-03-06 | 3.96 | $4.12 | 102000 |
| 2025-03-05 | 3.91 | $4.01 | 31100 |
| 2025-03-04 | 3.88 | $3.92 | 18400 |
| 2025-03-03 | 3.86 | $3.86 | 94500 |
| 2025-02-28 | 3.85 | $3.76 | 10200 |
| 2025-02-27 | 3.86 | $3.81 | 7900 |
| 2025-02-26 | 3.85 | $3.85 | 23800 |
| 2025-02-25 | 3.84 | $3.81 | 1600 |
| 2025-02-24 | 3.83 | $3.70 | 18500 |
| 2025-02-21 | 3.85 | $3.99 | 234100 |
| 2025-02-20 | 3.81 | $3.78 | 282000 |
| 2025-02-19 | 3.80 | $3.74 | 16600 |
| 2025-02-18 | 3.80 | $3.87 | 84900 |
| 2025-02-14 | 3.77 | $3.74 | 11100 |
| 2025-02-13 | 3.76 | $3.69 | 3600 |
| 2025-02-12 | 3.76 | $3.81 | 2000 |
| 2025-02-11 | 3.74 | $3.78 | 1400 |
| 2025-02-10 | 3.71 | $3.79 | 4200 |
| 2025-02-07 | 3.68 | $3.68 | 10400 |
| 2025-02-06 | 3.67 | $3.80 | 132400 |
| 2025-02-05 | 3.63 | $3.58 | 52200 |
| 2025-02-04 | 3.63 | $3.56 | 5800 |
| 2025-02-03 | 3.64 | $3.67 | 28900 |
| 2025-01-31 | 3.62 | $3.66 | 86200 |
| 2025-01-30 | 3.60 | $3.61 | 19800 |
| 2025-01-29 | 3.58 | $3.65 | 37700 |
| 2025-01-28 | 3.56 | $3.59 | 522700 |
| 2025-01-27 | 3.54 | $3.62 | 32700 |
| 2025-01-24 | 3.51 | $3.59 | 10500 |
| 2025-01-23 | 3.49 | $3.69 | 12300 |
| 2025-01-22 | 3.44 | $3.54 | 6600 |
| 2025-01-21 | 3.41 | $3.66 | 128700 |
| 2025-01-17 | 3.35 | $3.48 | 144900 |
| 2025-01-16 | 3.32 | $3.49 | 49300 |
| 2025-01-15 | 3.28 | $3.35 | 37700 |
| 2025-01-14 | 3.27 | $3.19 | 39200 |
| 2025-01-13 | 3.29 | $3.14 | 2800 |
| 2025-01-10 | 3.32 | $3.18 | 11600 |
| 2025-01-08 | 3.35 | $3.32 | 184700 |
| 2025-01-07 | 3.35 | $3.43 | 5000 |
| 2025-01-06 | 3.33 | $3.42 | 31100 |
| 2025-01-03 | 3.31 | $3.30 | 3300 |
| 2025-01-02 | 3.31 | $3.29 | 29500 |
| 2024-12-31 | 3.32 | $3.31 | 14100 |
| 2024-12-30 | 3.32 | $3.32 | 2700 |
| 2024-12-27 | 3.32 | $3.21 | 19500 |
| 2024-12-26 | 3.34 | $3.30 | 400 |
| 2024-12-24 | 3.34 | $3.33 | 9300 |
| 2024-12-23 | 3.34 | $3.16 | 59500 |
| 2024-12-20 | 3.38 | $3.25 | 55400 |
| 2024-12-19 | 3.40 | $3.29 | 900 |
| 2024-12-18 | 3.42 | $3.45 | 7600 |
| 2024-12-17 | 3.40 | $3.26 | 10300 |
| 2024-12-16 | 3.42 | $3.32 | 8300 |
| 2024-12-13 | 3.44 | $3.49 | 27900 |
| 2024-12-12 | 3.42 | $3.42 | 7800 |
| 2024-12-11 | 3.41 | $3.41 | 4600 |
| 2024-12-10 | 3.39 | $3.37 | 4300 |
| 2024-12-09 | 3.39 | $3.41 | 4800 |
| 2024-12-06 | 3.38 | $3.37 | 10100 |
| 2024-12-05 | 3.37 | $3.48 | 55000 |
| 2024-12-04 | 3.34 | $3.37 | 3600 |
| 2024-12-03 | 3.32 | $3.36 | 25600 |
| 2024-12-02 | 3.30 | $3.34 | 4000 |
| 2024-11-29 | 3.29 | $3.30 | 6100 |
| 2024-11-27 | 3.28 | $3.33 | 44500 |
| 2024-11-26 | 3.26 | $3.30 | 7200 |
| 2024-11-25 | 3.25 | $3.31 | 103800 |
| 2024-11-22 | 3.23 | $3.10 | 123700 |
| 2024-11-21 | 3.25 | $3.23 | 12300 |
| 2024-11-20 | 3.25 | $3.18 | 38800 |
| 2024-11-19 | 3.25 | $3.21 | 256600 |
| 2024-11-18 | 3.25 | $3.24 | 2900 |
| 2024-11-15 | 3.25 | $3.26 | 9500 |
| 2024-11-14 | 3.24 | $3.21 | 10600 |
| 2024-11-13 | 3.23 | $3.29 | 7400 |
| 2024-11-12 | 3.21 | $3.23 | 14600 |
| 2024-11-11 | 3.20 | $3.32 | 2900 |
| 2024-11-08 | 3.17 | $3.10 | 135300 |
| 2024-11-07 | 3.18 | $3.26 | 2700 |
| 2024-11-06 | 3.16 | $3.15 | 2050 |
| 2024-11-05 | 3.15 | $3.15 | 1725 |
| 2024-11-04 | 3.15 | $3.15 | 1400 |
| 2024-11-01 | 3.14 | $3.12 | 5700 |
| 2024-10-31 | 3.14 | $3.03 | 23500 |
| 2024-10-30 | 3.15 | $3.20 | 23200 |
| 2024-10-29 | 3.13 | $3.08 | 5000 |
| 2024-10-28 | 3.14 | $3.10 | 1700 |
| 2024-10-25 | 3.14 | $3.22 | 102400 |
| 2024-10-24 | 3.11 | $3.16 | 60300 |
| 2024-10-23 | 3.10 | $3.02 | 20300 |
| 2024-10-22 | 3.11 | $3.10 | 8500 |
| 2024-10-21 | 3.10 | $3.10 | 91400 |
| 2024-10-18 | 3.09 | $3.17 | 161400 |
| 2024-10-17 | 3.07 | $3.27 | 779200 |
| 2024-10-16 | 3.02 | $3.11 | 8700 |
| 2024-10-15 | 2.99 | $3.03 | 2900 |
| 2024-10-14 | 2.98 | $3.03 | 600 |
| 2024-10-11 | 2.97 | $3.02 | 286100 |
| 2024-10-10 | 2.96 | $3.02 | 72200 |
| 2024-10-09 | 2.94 | $3.04 | 91100 |
| 2024-10-08 | 2.92 | $2.98 | 78500 |
| 2024-10-07 | 2.91 | $2.90 | 1700 |
| 2024-10-04 | 2.91 | $2.86 | 1700 |
| 2024-10-03 | 2.92 | $2.78 | 16800 |
| 2024-10-02 | 2.95 | $2.83 | 80900 |
| 2024-10-01 | 2.97 | $2.93 | 12000 |
| 2024-09-30 | 2.98 | $2.99 | 12000 |
| 2024-09-27 | 2.97 | $3.01 | 9300 |
| 2024-09-26 | 2.96 | $3.00 | 10800 |
| 2024-09-25 | 2.94 | $3.00 | 85500 |
| 2024-09-24 | 2.93 | $2.87 | 32100 |
| 2024-09-23 | 2.94 | $2.87 | 1400 |
| 2024-09-20 | 2.96 | $3.04 | 118800 |
| 2024-09-19 | 2.93 | $2.97 | 7900 |
| 2024-09-18 | 2.92 | $2.96 | 4200 |
| 2024-09-17 | 2.91 | $2.96 | 1900 |
| 2024-09-16 | 2.90 | $2.82 | 6400 |
| 2024-09-13 | 2.92 | $2.91 | 681000 |
| 2024-09-12 | 2.92 | $2.75 | 1700 |
| 2024-09-11 | 2.96 | $2.90 | 7700 |
| 2024-09-10 | 2.96 | $2.90 | 13700 |
| 2024-09-09 | 2.97 | $2.90 | 9900 |
| 2024-09-06 | 2.98 | $2.91 | 7900 |
| 2024-09-05 | 2.99 | $3.05 | 231500 |
| 2024-09-04 | 2.97 | $2.97 | 16100 |
| 2024-09-03 | 2.97 | $3.01 | 24900 |
| 2024-08-30 | 2.95 | $2.97 | 53400 |
| 2024-08-29 | 2.94 | $3.00 | 4200 |
| 2024-08-28 | 2.92 | $2.95 | 7000 |
| 2024-08-27 | 2.91 | $2.96 | 69700 |
| 2024-08-26 | 2.90 | $2.90 | 60600 |
| 2024-08-23 | 2.89 | $2.88 | 23700 |
| 2024-08-22 | 2.89 | $2.94 | 35700 |
| 2024-08-21 | 2.88 | $2.93 | 2100 |
| 2024-08-20 | 2.86 | $2.93 | 60800 |
| 2024-08-19 | 2.85 | $2.95 | 83000 |
| 2024-08-16 | 2.82 | $2.87 | 3000 |
| 2024-08-15 | 2.81 | $2.89 | 13900 |
| 2024-08-14 | 2.80 | $2.84 | 712400 |
| 2024-08-13 | 2.79 | $2.73 | 900 |
| 2024-08-12 | 2.80 | $2.74 | 1400 |
| 2024-08-09 | 2.81 | $2.75 | 100 |
| 2024-08-08 | 2.82 | $2.79 | 34100 |
| 2024-08-07 | 2.83 | $2.84 | 2000 |
| 2024-08-06 | 2.83 | $2.62 | 6000 |
| 2024-08-05 | 2.87 | $2.54 | 1000 |
| 2024-08-02 | 2.93 | $2.69 | 11100 |
| 2024-08-01 | 2.98 | $2.90 | 18000 |
| 2024-07-31 | 2.98 | $3.00 | 4500 |
| 2024-07-30 | 2.97 | $3.00 | 400 |
| 2024-07-29 | 2.95 | $2.92 | 11700 |
| 2024-07-26 | 2.95 | $2.92 | 200 |
| 2024-07-25 | 2.94 | $2.95 | 2100 |
| 2024-07-24 | 2.93 | $2.95 | 48300 |
| 2024-07-23 | 2.92 | $2.93 | 2500 |
| 2024-07-22 | 2.90 | $2.92 | 4100 |
| 2024-07-19 | 2.89 | $2.92 | 5700 |
| 2024-07-18 | 2.87 | $2.96 | 5400 |
| 2024-07-17 | 2.84 | $2.93 | 4300 |
| 2024-07-16 | 2.81 | $2.90 | 425900 |
| 2024-07-15 | 2.79 | $2.88 | 50000 |
| 2024-07-12 | 2.76 | $2.88 | 2400 |
| 2024-07-11 | 2.73 | $2.81 | 30500 |
| 2024-07-10 | 2.71 | $2.79 | 9500 |
| 2024-07-09 | 2.69 | $2.73 | 3100 |
| 2024-07-08 | 2.67 | $2.75 | 307600 |
| 2024-07-05 | 2.66 | $2.79 | 208700 |
| 2024-07-03 | 2.63 | $2.67 | 10500 |
| 2024-07-02 | 2.62 | $2.60 | 8400 |
| 2024-07-01 | 2.62 | $2.63 | 420300 |
| 2024-06-28 | 2.62 | $2.59 | 212550 |
| 2024-06-27 | 2.63 | $2.59 | 4800 |
| 2024-06-26 | 2.64 | $2.59 | 300 |
| 2024-06-25 | 2.65 | $2.59 | 1700 |
| 2024-06-24 | 2.66 | $2.59 | 12900 |
| 2024-06-21 | 2.67 | $2.60 | 79000 |
| 2024-06-20 | 2.68 | $2.67 | 4000 |
| 2024-06-18 | 2.68 | $2.65 | 72100 |
| 2024-06-17 | 2.68 | $2.59 | 2700 |
| 2024-06-14 | 2.70 | $2.55 | 9500 |
| 2024-06-13 | 2.73 | $2.63 | 3900 |
| 2024-06-12 | 2.74 | $2.63 | 17800 |
| 2024-06-11 | 2.75 | $2.59 | 71400 |
| 2024-06-10 | 2.78 | $2.75 | 3300 |
| 2024-06-07 | 2.78 | $2.73 | 10500 |
| 2024-06-06 | 2.78 | $2.77 | 4900 |
| 2024-06-05 | 2.77 | $2.75 | 8000 |
| 2024-06-04 | 2.76 | $2.73 | 3800 |
| 2024-06-03 | 2.75 | $2.78 | 121400 |
| 2024-05-31 | 2.74 | $2.74 | 6000 |
| 2024-05-30 | 2.73 | $2.73 | 8400 |
| 2024-05-29 | 2.71 | $2.71 | 900 |
| 2024-05-28 | 2.70 | $2.69 | 257400 |
| 2024-05-24 | 2.69 | $2.70 | 3300 |
| 2024-05-23 | 2.68 | $2.70 | 1600 |
| 2024-05-22 | 2.67 | $2.65 | 7100 |
| 2024-05-21 | 2.66 | $2.52 | 11800 |
| 2024-05-20 | 2.68 | $2.72 | 258700 |
| 2024-05-17 | 2.65 | $2.70 | 165500 |
| 2024-05-16 | 2.63 | $2.68 | 200 |
| 2024-05-15 | 2.61 | $2.60 | 9800 |
| 2024-05-14 | 2.60 | $2.68 | 83100 |
| 2024-05-13 | 2.57 | $2.56 | 53600 |
| 2024-05-10 | 2.56 | $2.65 | 380400 |
| 2024-05-09 | 2.53 | $2.56 | 19300 |
| 2024-05-08 | 2.52 | $2.53 | 32300 |
| 2024-05-07 | 2.51 | $2.55 | 138300 |
| 2024-05-06 | 2.49 | $2.51 | 37000 |
| 2024-05-03 | 2.48 | $2.40 | 5000 |
| 2024-05-02 | 2.48 | $2.55 | 27900 |
| 2024-05-01 | 2.46 | $2.52 | 2500 |
| 2024-04-30 | 2.44 | $2.59 | 64500 |
| 2024-04-29 | 2.40 | $2.46 | 165500 |
| 2024-04-26 | 2.38 | $2.56 | 473400 |
| 2024-04-25 | 2.34 | $2.40 | 581000 |
| 2024-04-24 | 2.32 | $2.28 | 481600 |
| 2024-04-23 | 2.32 | $2.31 | 1700 |
| 2024-04-22 | 2.32 | $2.30 | 46400 |
| 2024-04-19 | 2.33 | $2.30 | 10700 |
| 2024-04-18 | 2.33 | $2.28 | 600 |
| 2024-04-17 | 2.33 | $2.21 | 66200 |
| 2024-04-16 | 2.35 | $2.23 | 23500 |
| 2024-04-15 | 2.37 | $2.30 | 7200 |
| 2024-04-12 | 2.38 | $2.28 | 10100 |
| 2024-04-11 | 2.39 | $2.26 | 9400 |
| 2024-04-10 | 2.41 | $2.43 | 5700 |
| 2024-04-09 | 2.40 | $2.38 | 91300 |
| 2024-04-08 | 2.39 | $2.34 | 75900 |
| 2024-04-05 | 2.39 | $2.38 | 163300 |
| 2024-04-04 | 2.38 | $2.44 | 7500 |
| 2024-04-03 | 2.36 | $2.34 | 14200 |
| 2024-04-02 | 2.35 | $2.32 | 4500 |
| 2024-04-01 | 2.35 | $2.36 | 23600 |
| 2024-03-28 | 2.33 | $2.32 | 126100 |
| 2024-03-27 | 2.32 | $2.34 | 51000 |
| 2024-03-26 | 2.31 | $2.29 | 23700 |
| 2024-03-25 | 2.30 | $2.30 | 7500 |
| 2024-03-22 | 2.29 | $2.29 | 10400 |
| 2024-03-21 | 2.28 | $2.32 | 18100 |
| 2024-03-20 | 2.26 | $2.20 | 7600 |
| 2024-03-19 | 2.26 | $2.23 | 26100 |
| 2024-03-18 | 2.25 | $2.28 | 9100 |
| 2024-03-15 | 2.23 | $2.23 | 32300 |
| 2024-03-14 | 2.22 | $2.24 | 274700 |
| 2024-03-13 | 2.20 | $2.15 | 500 |
| 2024-03-12 | 2.20 | $2.22 | 4700 |
| 2024-03-11 | 2.19 | $2.22 | 9200 |
| 2024-03-08 | 2.17 | $2.25 | 19800 |
| 2024-03-07 | 2.14 | $2.17 | 17000 |
| 2024-03-06 | 2.13 | $2.13 | 36400 |
| 2024-03-05 | 2.11 | $2.19 | 6700 |
| 2024-03-04 | 2.09 | $2.16 | 33100 |
| 2024-03-01 | 2.06 | $2.14 | 248900 |
| 2024-02-29 | 2.04 | $2.04 | 894300 |
| 2024-02-28 | 2.03 | $2.15 | 20900 |
| 2024-02-27 | 2.00 | $2.07 | 5900 |
| 2024-02-26 | 1.98 | $2.11 | 201800 |
| 2024-02-23 | 1.94 | $2.06 | 13200 |
| 2024-02-22 | 1.91 | $2.07 | 514800 |
| 2024-02-21 | 1.88 | $2.06 | 128300 |
| 2024-02-20 | 1.84 | $1.99 | 1.2M |
| 2024-02-16 | 1.81 | $1.85 | 80000 |
| 2024-02-15 | 1.80 | $1.80 | 62200 |
| 2024-02-14 | 1.80 | $1.74 | 5500 |
| 2024-02-13 | 1.82 | $1.78 | 16600 |
| 2024-02-12 | 1.83 | $1.80 | 3500 |
| 2024-02-09 | 1.84 | $1.80 | 511400 |
| 2024-02-08 | 1.85 | $1.82 | 52300 |
| 2024-02-07 | 1.86 | $1.83 | 300 |
| 2024-02-06 | 1.86 | $1.85 | 14300 |
| 2024-02-05 | 1.87 | $1.84 | 28300 |
| 2024-02-02 | 1.87 | $1.85 | 40500 |
| 2024-02-01 | 1.88 | $1.86 | 198600 |
| 2024-01-31 | 1.88 | $1.90 | 25000 |
| 2024-01-30 | 1.88 | $1.90 | 34600 |
| 2024-01-29 | 1.87 | $1.85 | 36200 |
| 2024-01-26 | 1.88 | $1.89 | 36800 |
| 2024-01-25 | 1.88 | $1.86 | 123100 |
| 2024-01-24 | 1.88 | $1.89 | 23600 |
| 2024-01-23 | 1.88 | $1.87 | 29100 |
| 2024-01-22 | 1.88 | $1.84 | 63600 |
| 2024-01-19 | 1.88 | $1.80 | 3900 |
| 2024-01-18 | 1.90 | $1.79 | 78600 |
| 2024-01-17 | 1.92 | $1.78 | 12600 |
| 2024-01-16 | 1.95 | $1.81 | 37700 |
| 2024-01-12 | 1.97 | $1.86 | 9000 |
| 2024-01-11 | 1.99 | $2.00 | 600 |
| 2024-01-10 | 1.98 | $2.00 | 35000 |
| 2024-01-09 | 1.97 | $1.96 | 6700 |
| 2024-01-08 | 1.97 | $1.97 | 117700 |
| 2024-01-05 | 1.96 | $1.97 | 24600 |
| 2024-01-04 | 1.95 | $1.96 | 5100 |
| 2024-01-03 | 1.94 | $1.97 | 5000 |
| 2024-01-02 | 1.93 | $1.96 | 319000 |
| 2023-12-29 | 1.91 | $1.95 | 134500 |
| 2023-12-28 | 1.90 | $1.91 | 139900 |
| 2023-12-27 | 1.89 | $1.98 | 1200 |
| 2023-12-26 | 1.86 | $1.92 | 33500 |
| 2023-12-22 | 1.85 | $1.84 | 3100 |
| 2023-12-21 | 1.84 | $1.84 | 6100 |
| 2023-12-20 | 1.84 | $1.89 | 8300 |
| 2023-12-19 | 1.83 | $1.81 | 3100 |
| 2023-12-18 | 1.83 | $1.85 | 71600 |
| 2023-12-15 | 1.82 | $1.87 | 10400 |
| 2023-12-14 | 1.80 | $1.90 | 59100 |
| 2023-12-13 | 1.78 | $1.79 | 185700 |
| 2023-12-12 | 1.78 | $1.79 | 6800 |
| 2023-12-11 | 1.77 | $1.80 | 21400 |
| 2023-12-08 | 1.77 | $1.79 | 113200 |
| 2023-12-07 | 1.76 | $1.76 | 20700 |
| 2023-12-06 | 1.76 | $1.72 | 300 |
| 2023-12-05 | 1.77 | $1.75 | 15300 |
| 2023-12-04 | 1.77 | $1.76 | 19400 |
| 2023-12-01 | 1.77 | $1.83 | 4600 |
| 2023-11-30 | 1.75 | $1.86 | 15700 |
| 2023-11-29 | 1.73 | $1.75 | 6300 |
| 2023-11-28 | 1.73 | $1.77 | 250100 |
| 2023-11-27 | 1.72 | $1.74 | 5400 |
| 2023-11-24 | 1.71 | $1.78 | 400 |
| 2023-11-22 | 1.70 | $1.76 | 5950 |
| 2023-11-21 | 1.69 | $1.76 | 11500 |
| 2023-11-20 | 1.68 | $1.75 | 5600 |
| 2023-11-17 | 1.67 | $1.79 | 700 |
| 2023-11-16 | 1.64 | $1.74 | 700 |
| 2023-11-15 | 1.63 | $1.67 | 10800 |
| 2023-11-14 | 1.63 | $1.76 | 14000 |
| 2023-11-13 | 1.61 | $1.67 | 2600 |
| 2023-11-10 | 1.60 | $1.60 | 4500 |
| 2023-11-09 | 1.61 | $1.60 | 6400 |
| 2023-11-08 | 1.62 | $1.67 | 5400 |
| 2023-11-07 | 1.62 | $1.60 | 9000 |
| 2023-11-06 | 1.63 | $1.67 | 25000 |
| 2023-11-03 | 1.63 | $1.67 | 8600 |
| 2023-11-02 | 1.63 | $1.62 | 2000 |
| 2023-11-01 | 1.65 | $1.65 | 54600 |
| 2023-10-31 | 1.66 | $1.53 | 4300 |
| 2023-10-30 | 1.69 | $1.67 | 29100 |
| 2023-10-27 | 1.71 | $1.63 | 5500 |
| 2023-10-26 | 1.73 | $1.63 | 83800 |
| 2023-10-25 | 1.76 | $1.62 | 22600 |
| 2023-10-24 | 1.80 | $1.67 | 13000 |
| 2023-10-23 | 1.83 | $1.77 | 4300 |
| 2023-10-20 | 1.85 | $1.73 | 13500 |
| 2023-10-19 | 1.87 | $1.81 | 59800 |
| 2023-10-18 | 1.89 | $1.82 | 41900 |
| 2023-10-17 | 1.90 | $1.89 | 4800 |
| 2023-10-16 | 1.90 | $1.92 | 10000 |
| 2023-10-13 | 1.90 | $1.83 | 5800 |
| 2023-10-12 | 1.91 | $1.96 | 7100 |
| 2023-10-11 | 1.90 | $1.96 | 8400 |
| 2023-10-10 | 1.89 | $1.91 | 2900 |
| 2023-10-09 | 1.89 | $1.86 | 800 |
| 2023-10-06 | 1.90 | $1.90 | 10300 |
| 2023-10-05 | 1.90 | $1.86 | 700 |
| 2023-10-04 | 1.90 | $1.87 | 24800 |
| 2023-10-03 | 1.91 | $1.83 | 32300 |
| 2023-10-02 | 1.93 | $1.94 | 3000 |
| 2023-09-29 | 1.92 | $1.92 | 14300 |
| 2023-09-28 | 1.92 | $1.94 | 8300 |
| 2023-09-27 | 1.92 | $1.92 | 20600 |
| 2023-09-26 | 1.92 | $1.94 | 4000 |
| 2023-09-25 | 1.91 | $1.85 | 2700 |
| 2023-09-22 | 1.92 | $1.92 | 3800 |
| 2023-09-21 | 1.92 | $1.91 | 6200 |
| 2023-09-20 | 1.92 | $1.95 | 2900 |
| 2023-09-19 | 1.91 | $1.95 | 73600 |
| 2023-09-18 | 1.90 | $2.00 | 24100 |
| 2023-09-15 | 1.88 | $1.93 | 31600 |
| 2023-09-14 | 1.87 | $1.96 | 1900 |
| 2023-09-13 | 1.86 | $1.92 | 63300 |
| 2023-09-12 | 1.85 | $1.85 | 36900 |
| 2023-09-11 | 1.85 | $1.85 | 18200 |
| 2023-09-08 | 1.85 | $1.85 | 6600 |
| 2023-09-07 | 1.85 | $1.85 | 43200 |
| 2023-09-06 | 1.85 | $1.79 | 3900 |
| 2023-09-05 | 1.87 | $1.89 | 1500 |
| 2023-09-01 | 1.87 | $1.93 | 1800 |
| 2023-08-31 | 1.86 | $1.92 | 372000 |
| 2023-08-30 | 1.84 | $1.88 | 578300 |
| 2023-08-29 | 1.84 | $1.88 | 4100 |
| 2023-08-28 | 1.84 | $1.83 | 1800 |
| 2023-08-25 | 1.84 | $1.82 | 15400 |
| 2023-08-24 | 1.85 | $1.87 | 3600 |
| 2023-08-23 | 1.85 | $1.82 | 18800 |
| 2023-08-22 | 1.86 | $1.82 | 97700 |
| 2023-08-21 | 1.87 | $1.87 | 100 |
| 2023-08-18 | 1.88 | $1.87 | 400 |
| 2023-08-17 | 1.88 | $1.88 | 23900 |
| 2023-08-16 | 1.89 | $1.88 | 31300 |
| 2023-08-15 | 1.89 | $1.87 | 4600 |
| 2023-08-14 | 1.90 | $1.88 | 2000 |
| 2023-08-11 | 1.91 | $1.88 | 900 |
| 2023-08-10 | 1.91 | $1.86 | 19500 |
| 2023-08-09 | 1.93 | $1.86 | 6300 |
| 2023-08-08 | 1.94 | $1.91 | 1700 |
| 2023-08-07 | 1.95 | $1.89 | 700 |
| 2023-08-04 | 1.97 | $1.87 | 7700 |
| 2023-08-03 | 1.99 | $1.92 | 67900 |
| 2023-08-02 | 2.00 | $1.88 | 100 |
| 2023-08-01 | 2.02 | $1.88 | 24200 |
| 2023-07-31 | 2.05 | $1.99 | 6600 |
| 2023-07-28 | 2.06 | $2.00 | 1000 |
| 2023-07-27 | 2.06 | $2.10 | 1300 |
| 2023-07-26 | 2.05 | $2.08 | 100 |
| 2023-07-25 | 2.04 | $2.10 | 6800 |
| 2023-07-24 | 2.02 | $2.02 | 9300 |
| 2023-07-21 | 2.02 | $2.02 | 11800 |
| 2023-07-20 | 2.01 | $2.10 | 73700 |
| 2023-07-19 | 1.99 | $2.12 | 138900 |
| 2023-07-18 | 1.96 | $1.99 | 26000 |
| 2023-07-17 | 1.95 | $2.03 | 10600 |
| 2023-07-14 | 1.93 | $2.04 | 23600 |
| 2023-07-13 | 1.90 | $2.03 | 28000 |
| 2023-07-12 | 1.88 | $1.94 | 40300 |
| 2023-07-11 | 1.87 | $1.82 | 100 |
| 2023-07-10 | 1.88 | $1.82 | 313700 |
| 2023-07-07 | 1.89 | $1.87 | 17500 |
| 2023-07-06 | 1.90 | $1.86 | 21500 |
| 2023-07-05 | 1.91 | $1.91 | 3600 |
| 2023-07-03 | 1.91 | $1.97 | 3400 |
| 2023-06-30 | 1.90 | $2.04 | 8100 |
| 2023-06-29 | 1.87 | $1.80 | 9000 |
| 2023-06-28 | 1.89 | $1.86 | 46300 |
| 2023-06-27 | 1.90 | $1.88 | 48600 |
| 2023-06-26 | 1.91 | $1.84 | 2000 |
| 2023-06-23 | 1.92 | $1.85 | 77200 |
| 2023-06-22 | 1.94 | $1.88 | 1300 |
| 2023-06-21 | 1.95 | $1.94 | 1900 |
| 2023-06-20 | 1.95 | $1.97 | 1600 |
| 2023-06-16 | 1.95 | $1.93 | 5200 |
| 2023-06-15 | 1.95 | $1.91 | 8700 |
| 2023-06-14 | 1.96 | $1.96 | 5100 |
| 2023-06-13 | 1.96 | $1.98 | 900 |
| 2023-06-12 | 1.95 | $1.95 | 4000 |
| 2023-06-09 | 1.95 | $1.97 | 1300 |
| 2023-06-08 | 1.95 | $1.97 | 61400 |
| 2023-06-07 | 1.95 | $1.92 | 22000 |
| 2023-06-06 | 1.95 | $1.94 | 32850 |
| 2023-06-05 | 1.95 | $1.94 | 43700 |
| 2023-06-02 | 1.95 | $1.96 | 300 |
| 2023-06-01 | 1.95 | $1.87 | 10000 |
| 2023-05-31 | 1.97 | $1.89 | 400 |
| 2023-05-30 | 1.98 | $1.95 | 11000 |
| 2023-05-26 | 1.99 | $1.99 | 152200 |
| 2023-05-25 | 1.98 | $1.96 | 143700 |
| 2023-05-24 | 1.98 | $1.95 | 17700 |
| 2023-05-23 | 1.99 | $2.01 | 5200 |
| 2023-05-22 | 1.98 | $1.99 | 7800 |
| 2023-05-19 | 1.97 | $2.04 | 19900 |
| 2023-05-18 | 1.95 | $2.05 | 28100 |
| 2023-05-17 | 1.93 | $1.95 | 1200 |
| 2023-05-16 | 1.92 | $1.89 | 4300 |
| 2023-05-15 | 1.93 | $1.93 | 8300 |
| 2023-05-12 | 1.93 | $1.93 | 1700 |
| 2023-05-11 | 1.93 | $1.90 | 2000 |
| 2023-05-10 | 1.93 | $1.90 | 3000 |
| 2023-05-09 | 1.94 | $1.89 | 7200 |
| 2023-05-08 | 1.94 | $1.89 | 7400 |
| 2023-05-05 | 1.95 | $1.91 | 7000 |
| 2023-05-04 | 1.96 | $1.88 | 42500 |
| 2023-05-03 | 1.97 | $1.96 | 12900 |
| 2023-05-02 | 1.97 | $2.00 | 286000 |
| 2023-05-01 | 1.96 | $2.00 | 2700 |
| 2023-04-28 | 1.94 | $2.06 | 34800 |
| 2023-04-27 | 1.91 | $2.06 | 1200 |
| 2023-04-26 | 1.88 | $1.92 | 2300 |
| 2023-04-25 | 1.87 | $1.85 | 46500 |
| 2023-04-24 | 1.87 | $1.96 | 3600 |
| 2023-04-21 | 1.86 | $1.85 | 10500 |
| 2023-04-20 | 1.86 | $1.92 | 500 |
| 2023-04-19 | 1.84 | $1.86 | 4800 |
| 2023-04-18 | 1.84 | $1.95 | 3600 |
| 2023-04-17 | 1.82 | $1.83 | 9300 |
| 2023-04-14 | 1.82 | $1.92 | 78700 |
| 2023-04-13 | 1.80 | $1.92 | 2200 |
| 2023-04-12 | 1.78 | $1.88 | 50700 |
| 2023-04-11 | 1.76 | $1.87 | 50900 |
| 2023-04-10 | 1.75 | $1.88 | 84300 |
| 2023-04-06 | 1.72 | $1.82 | 120700 |
| 2023-04-05 | 1.71 | $1.80 | 50900 |
| 2023-04-04 | 1.70 | $1.84 | 11200 |
| 2023-04-03 | 1.68 | $1.77 | 13700 |
| 2023-03-31 | 1.68 | $1.77 | 16200 |
| 2023-03-30 | 1.67 | $1.74 | 63650 |
| 2023-03-29 | 1.67 | $1.74 | 111100 |
| 2023-03-28 | 1.67 | $1.71 | 20400 |
| 2023-03-27 | 1.68 | $1.56 | 21500 |
| 2023-03-24 | 1.72 | $1.74 | 12700 |
| 2023-03-23 | 1.73 | $1.74 | 8300 |
| 2023-03-22 | 1.74 | $1.74 | 3900 |
| 2023-03-21 | 1.76 | $1.76 | 181300 |
| 2023-03-20 | 1.77 | $1.70 | 40000 |
| 2023-03-17 | 1.80 | $1.68 | 52100 |
| 2023-03-16 | 1.84 | $1.70 | 33700 |
| 2023-03-15 | 1.89 | $1.70 | 15300 |
| 2023-03-14 | 1.94 | $1.87 | 5700 |
| 2023-03-13 | 1.96 | $1.80 | 3300 |
| 2023-03-10 | 2.00 | $1.89 | 22900 |
| 2023-03-09 | 2.03 | $1.94 | 90900 |
| 2023-03-08 | 2.06 | $2.00 | 200 |
| 2023-03-07 | 2.07 | $2.03 | 1300 |
| 2023-03-06 | 2.09 | $2.08 | 13300 |
| 2023-03-03 | 2.09 | $2.07 | 5600 |
| 2023-03-02 | 2.10 | $2.11 | 51800 |
| 2023-03-01 | 2.10 | $2.11 | 1500 |
| 2023-02-28 | 2.10 | $2.11 | 2300 |
| 2023-02-27 | 2.10 | $2.04 | 31800 |
| 2023-02-24 | 2.11 | $1.99 | 20300 |
| 2023-02-23 | 2.14 | $1.99 | 14550 |
| 2023-02-22 | 2.18 | $1.99 | 8800 |
| 2023-02-21 | 2.22 | $2.13 | 17900 |
| 2023-02-17 | 2.23 | $2.09 | 8800 |
| 2023-02-16 | 2.26 | $2.16 | 29700 |
| 2023-02-15 | 2.27 | $2.09 | 6900 |
| 2023-02-14 | 2.30 | $2.27 | 76500 |
| 2023-02-13 | 2.30 | $2.20 | 34900 |
| 2023-02-10 | 2.32 | $2.24 | 9800 |
| 2023-02-09 | 2.32 | $2.32 | 1700 |
| 2023-02-08 | 2.31 | $2.29 | 2700 |
| 2023-02-07 | 2.31 | $2.25 | 182800 |
| 2023-02-06 | 2.31 | $2.25 | 271300 |
| 2023-02-03 | 2.31 | $2.28 | 29100 |
| 2023-02-02 | 2.31 | $2.30 | 14750 |
| 2023-02-01 | 2.30 | $2.30 | 400 |
| 2023-01-31 | 2.28 | $2.28 | 1.2M |
| 2023-01-30 | 2.27 | $2.28 | 903600 |
| 2023-01-27 | 2.26 | $2.26 | 194600 |
| 2023-01-26 | 2.24 | $2.27 | 1000 |
| 2023-01-25 | 2.23 | $2.27 | 24000 |
| 2023-01-24 | 2.20 | $2.24 | 500 |
| 2023-01-23 | 2.19 | $2.23 | 9400 |
| 2023-01-20 | 2.17 | $2.21 | 4600 |
| 2023-01-19 | 2.14 | $2.13 | 1700 |
| 2023-01-18 | 2.14 | $2.18 | 165000 |
| 2023-01-17 | 2.12 | $2.22 | 13300 |
| 2023-01-13 | 2.09 | $2.15 | 248100 |
| 2023-01-12 | 2.07 | $2.15 | 141600 |
| 2023-01-11 | 2.04 | $2.09 | 395900 |
| 2023-01-10 | 2.02 | $2.14 | 20600 |
| 2023-01-09 | 1.99 | $2.05 | 35100 |
| 2023-01-06 | 1.97 | $2.10 | 76800 |
| 2023-01-05 | 1.94 | $1.91 | 72100 |
| 2023-01-04 | 1.94 | $1.96 | 15500 |
| 2023-01-03 | 1.94 | $1.97 | 14700 |
| 2022-12-30 | 1.93 | $1.91 | 2300 |
| 2022-12-29 | 1.93 | $1.92 | 1900 |
| 2022-12-28 | 1.93 | $1.92 | 100 |
| 2022-12-27 | 1.92 | $1.90 | 10000 |
| 2022-12-23 | 1.93 | $1.91 | 22000 |
| 2022-12-22 | 1.93 | $1.89 | 200750 |
| 2022-12-21 | 1.93 | $1.89 | 379500 |
| 2022-12-20 | 1.93 | $1.89 | 113700 |
| 2022-12-19 | 1.94 | $1.85 | 2000 |
| 2022-12-16 | 1.95 | $1.87 | 2400 |
| 2022-12-15 | 1.96 | $1.92 | 28500 |
| 2022-12-14 | 1.97 | $1.99 | 25100 |
| 2022-12-13 | 1.95 | $1.99 | 23200 |
| 2022-12-12 | 1.94 | $1.93 | 10800 |
| 2022-12-09 | 1.93 | $1.97 | 3900 |
| 2022-12-08 | 1.92 | $1.92 | 1300 |
| 2022-12-07 | 1.91 | $1.90 | 8800 |
| 2022-12-06 | 1.91 | $1.93 | 1100 |
| 2022-12-05 | 1.89 | $1.89 | 3900 |
| 2022-12-02 | 1.89 | $1.84 | 21900 |
| 2022-12-01 | 1.89 | $1.90 | 8200 |
| 2022-11-30 | 1.88 | $1.95 | 1600 |
| 2022-11-29 | 1.86 | $1.92 | 44500 |
| 2022-11-28 | 1.85 | $1.92 | 87400 |
| 2022-11-25 | 1.83 | $1.83 | 49250 |
| 2022-11-23 | 1.82 | $1.83 | 30175 |
| 2022-11-22 | 1.81 | $1.83 | 11100 |
| 2022-11-21 | 1.80 | $1.85 | 100 |
| 2022-11-18 | 1.79 | $1.85 | 5000 |
| 2022-11-17 | 1.77 | $1.85 | 45500 |
| 2022-11-16 | 1.76 | $1.74 | 25200 |
| 2022-11-15 | 1.76 | $1.74 | 4900 |
| 2022-11-14 | 1.76 | $1.85 | 22700 |
| 2022-11-11 | 1.73 | $1.75 | 121500 |
| 2022-11-10 | 1.73 | $1.84 | 5100 |
| 2022-11-09 | 1.71 | $1.79 | 1600 |
| 2022-11-08 | 1.69 | $1.76 | 20600 |
| 2022-11-07 | 1.67 | $1.68 | 10200 |
| 2022-11-04 | 1.67 | $1.73 | 300 |
| 2022-11-03 | 1.66 | $1.69 | 7800 |
| 2022-11-02 | 1.66 | $1.70 | 1300 |
| 2022-11-01 | 1.65 | $1.67 | 1600 |
| 2022-10-31 | 1.65 | $1.67 | 1900 |
| 2022-10-28 | 1.65 | $1.71 | 2300 |
| 2022-10-27 | 1.64 | $1.74 | 6500 |
| 2022-10-26 | 1.63 | $1.70 | 2500 |
| 2022-10-25 | 1.62 | $1.67 | 400 |
| 2022-10-24 | 1.61 | $1.67 | 600 |
| 2022-10-21 | 1.60 | $1.60 | 300 |
| 2022-10-20 | 1.61 | $1.62 | 2400 |
| 2022-10-19 | 1.62 | $1.68 | 114650 |
| 2022-10-18 | 1.61 | $1.68 | 226900 |
| 2022-10-17 | 1.60 | $1.65 | 89400 |
| 2022-10-14 | 1.60 | $1.72 | 15400 |
| 2022-10-13 | 1.59 | $1.72 | 17800 |
| 2022-10-12 | 1.57 | $1.46 | 8700 |
| 2022-10-11 | 1.61 | $1.57 | 1100 |
| 2022-10-10 | 1.63 | $1.50 | 40600 |
| 2022-10-07 | 1.66 | $1.73 | 21750 |
| 2022-10-06 | 1.66 | $1.73 | 2900 |
| 2022-10-05 | 1.65 | $1.66 | 2000 |
| 2022-10-04 | 1.66 | $1.66 | 3450 |
| 2022-10-03 | 1.67 | $1.66 | 4900 |
| 2022-09-30 | 1.68 | $1.48 | 200 |
| 2022-09-29 | 1.74 | $1.62 | 300 |
| 2022-09-28 | 1.77 | $1.62 | 400 |
| 2022-09-27 | 1.81 | $1.68 | 4700 |
| 2022-09-26 | 1.84 | $1.74 | 700 |
| 2022-09-23 | 1.87 | $1.69 | 42200 |
| 2022-09-22 | 1.91 | $1.87 | 12400 |
| 2022-09-21 | 1.92 | $1.88 | 700 |
| 2022-09-20 | 1.93 | $1.96 | 35000 |
| 2022-09-19 | 1.92 | $1.96 | 1700 |
| 2022-09-16 | 1.91 | $1.95 | 1800 |
| 2022-09-15 | 1.90 | $1.86 | 24800 |
| 2022-09-14 | 1.91 | $1.86 | 1.5M |
| 2022-09-13 | 1.93 | $2.00 | 142800 |
| 2022-09-12 | 1.91 | $2.01 | 104400 |
| 2022-09-09 | 1.89 | $1.93 | 18700 |
| 2022-09-08 | 1.89 | $1.86 | 18900 |
| 2022-09-07 | 1.89 | $1.78 | 44000 |
| 2022-09-06 | 1.92 | $1.92 | 81700 |
| 2022-09-02 | 1.92 | $1.92 | 4700 |
| 2022-09-01 | 1.92 | $1.82 | 12900 |
| 2022-08-31 | 1.94 | $1.97 | 16100 |
| 2022-08-30 | 1.94 | $1.92 | 90800 |
| 2022-08-29 | 1.94 | $1.89 | 5800 |
| 2022-08-26 | 1.95 | $1.86 | 11300 |
| 2022-08-25 | 1.97 | $1.91 | 3400 |
| 2022-08-24 | 1.98 | $1.87 | 28500 |
| 2022-08-23 | 2.00 | $1.92 | 2200 |
| 2022-08-22 | 2.01 | $1.91 | 323000 |
| 2022-08-19 | 2.03 | $1.95 | 5400 |
| 2022-08-18 | 2.04 | $2.06 | 19800 |
| 2022-08-17 | 2.03 | $2.04 | 21100 |
| 2022-08-16 | 2.02 | $2.07 | 7100 |
| 2022-08-15 | 2.00 | $2.00 | 21900 |
| 2022-08-12 | 1.99 | $2.07 | 30300 |
| 2022-08-11 | 1.97 | $2.00 | 11600 |
| 2022-08-10 | 1.96 | $2.07 | 2600 |
| 2022-08-09 | 1.94 | $2.00 | 97500 |
| 2022-08-08 | 1.92 | $1.98 | 7500 |
| 2022-08-05 | 1.91 | $1.91 | 36600 |
| 2022-08-04 | 1.90 | $1.96 | 128200 |
| 2022-08-03 | 1.89 | $1.96 | 7700 |
| 2022-08-02 | 1.87 | $1.94 | 37500 |
| 2022-08-01 | 1.86 | $1.89 | 232600 |
| 2022-07-29 | 1.86 | $1.88 | 7500 |
| 2022-07-28 | 1.85 | $1.83 | 1700 |
| 2022-07-27 | 1.86 | $1.89 | 16700 |
| 2022-07-26 | 1.85 | $1.88 | 700 |
| 2022-07-25 | 1.85 | $1.87 | 3200 |
| 2022-07-22 | 1.84 | $1.91 | 54500 |
| 2022-07-21 | 1.83 | $1.90 | 5300 |
| 2022-07-20 | 1.82 | $1.92 | 4000 |
| 2022-07-19 | 1.80 | $1.90 | 3300 |
| 2022-07-18 | 1.78 | $1.84 | 6800 |
| 2022-07-15 | 1.78 | $1.77 | 13500 |
| 2022-07-14 | 1.78 | $1.70 | 17300 |
| 2022-07-13 | 1.81 | $1.78 | 4000 |
| 2022-07-12 | 1.82 | $1.84 | 170000 |
| 2022-07-11 | 1.82 | $1.82 | 4600 |
| 2022-07-08 | 1.83 | $1.81 | 9700 |
| 2022-07-07 | 1.83 | $1.82 | 8400 |
| 2022-07-06 | 1.84 | $1.75 | 6900 |
| 2022-07-05 | 1.87 | $1.83 | 21500 |
| 2022-07-01 | 1.88 | $1.86 | 13300 |
| 2022-06-30 | 1.89 | $1.85 | 1000 |
| 2022-06-29 | 1.90 | $1.88 | 40500 |
| 2022-06-28 | 1.90 | $1.93 | 400 |
| 2022-06-27 | 1.90 | $1.85 | 187000 |
| 2022-06-24 | 1.92 | $1.87 | 13900 |
| 2022-06-23 | 1.93 | $1.85 | 102800 |
| 2022-06-22 | 1.95 | $1.97 | 1900 |
| 2022-06-21 | 1.94 | $1.94 | 39200 |
| 2022-06-17 | 1.94 | $1.85 | 4600 |
| 2022-06-16 | 1.96 | $1.85 | 52700 |
| 2022-06-15 | 1.99 | $1.87 | 6000 |
| 2022-06-14 | 2.01 | $1.89 | 800 |
| 2022-06-13 | 2.04 | $1.83 | 11200 |
| 2022-06-10 | 2.08 | $1.96 | 185000 |
| 2022-06-09 | 2.09 | $2.07 | 4800 |
| 2022-06-08 | 2.09 | $2.16 | 7300 |
| 2022-06-07 | 2.07 | $2.02 | 8500 |
| 2022-06-06 | 2.07 | $2.14 | 81700 |
| 2022-06-03 | 2.05 | $2.05 | 9600 |
| 2022-06-02 | 2.05 | $2.09 | 600 |
| 2022-06-01 | 2.03 | $2.09 | 14300 |
| 2022-05-31 | 2.01 | $2.13 | 29500 |
| 2022-05-27 | 1.98 | $2.16 | 3500 |
| 2022-05-26 | 1.94 | $2.06 | 174200 |
| 2022-05-25 | 1.91 | $2.05 | 1400 |
| 2022-05-24 | 1.88 | $2.05 | 3500 |
| 2022-05-23 | 1.85 | $2.01 | 6100 |
| 2022-05-20 | 1.82 | $1.88 | 9600 |
| 2022-05-19 | 1.81 | $1.89 | 2400 |
| 2022-05-18 | 1.79 | $1.84 | 72200 |
| 2022-05-17 | 1.79 | $1.88 | 107500 |
| 2022-05-16 | 1.78 | $1.88 | 87100 |
| 2022-05-13 | 1.77 | $1.75 | 19600 |
| 2022-05-12 | 1.78 | $1.79 | 700 |
| 2022-05-11 | 1.78 | $1.79 | 8600 |
| 2022-05-10 | 1.79 | $1.79 | 17100 |
| 2022-05-09 | 1.80 | $1.81 | 7200 |
| 2022-05-06 | 1.80 | $1.85 | 129600 |
| 2022-05-05 | 1.80 | $1.83 | 170500 |
| 2022-05-04 | 1.81 | $1.90 | 9600 |
| 2022-05-03 | 1.80 | $1.86 | 6200 |
| 2022-05-02 | 1.80 | $1.86 | 17600 |
| 2022-04-29 | 1.79 | $1.83 | 25100 |
| 2022-04-28 | 1.80 | $1.82 | 14400 |
| 2022-04-27 | 1.81 | $1.75 | 9600 |
| 2022-04-26 | 1.83 | $1.83 | 4700 |
| 2022-04-25 | 1.84 | $1.87 | 61300 |
| 2022-04-22 | 1.85 | $1.89 | 9500 |
| 2022-04-21 | 1.85 | $1.97 | 4900 |
| 2022-04-20 | 1.84 | $1.97 | 1100 |
| 2022-04-19 | 1.83 | $1.90 | 7900 |
| 2022-04-18 | 1.83 | $1.88 | 15700 |
| 2022-04-14 | 1.83 | $1.91 | 21400 |
| 2022-04-13 | 1.83 | $1.87 | 10000 |
| 2022-04-12 | 1.84 | $1.83 | 14700 |
| 2022-04-11 | 1.86 | $1.83 | 2800 |
| 2022-04-08 | 1.89 | $1.89 | 10400 |
| 2022-04-07 | 1.90 | $1.84 | 14800 |
| 2022-04-06 | 1.94 | $1.89 | 28600 |
| 2022-04-05 | 1.96 | $1.90 | 1.0M |
| 2022-04-04 | 1.99 | $1.93 | 4.0M |
| 2022-04-01 | 2.02 | $1.97 | 8.0M |
| 2022-03-31 | 2.05 | $1.99 | 3.0M |
| 2022-03-30 | 2.08 | $2.00 | 886900 |
| 2022-03-29 | 2.11 | $2.09 | 500 |
| 2022-03-28 | 2.12 | $2.07 | 14000 |
| 2022-03-25 | 2.15 | $2.18 | 91000 |
| 2022-03-24 | 2.15 | $2.23 | 241700 |
| 2022-03-23 | 2.15 | $2.20 | 8400 |
| 2022-03-22 | 2.15 | $2.24 | 16300 |
| 2022-03-21 | 2.15 | $2.25 | 37500 |
| 2022-03-18 | 2.14 | $2.22 | 358400 |
| 2022-03-17 | 2.14 | $2.20 | 14500 |
| 2022-03-16 | 2.15 | $2.20 | 16500 |
| 2022-03-15 | 2.15 | $2.27 | 28750 |
| 2022-03-14 | 2.15 | $2.27 | 41000 |
| 2022-03-11 | 2.14 | $2.12 | 5800 |
| 2022-03-10 | 2.17 | $2.09 | 3200 |
| 2022-03-09 | 2.20 | $2.08 | 60500 |
| 2022-03-08 | 2.25 | $2.14 | 169500 |
| 2022-03-07 | 2.29 | $2.01 | 178000 |
| 2022-03-04 | 2.37 | $2.00 | 4500 |
| 2022-03-03 | 2.46 | $2.29 | 500 |
| 2022-03-02 | 2.50 | $2.38 | 1000 |
| 2022-03-01 | 2.54 | $2.33 | 400 |
| 2022-02-28 | 2.59 | $2.50 | 900 |
| 2022-02-25 | 2.61 | $2.54 | 46800 |
| 2022-02-24 | 2.63 | $2.44 | 7500 |
| 2022-02-23 | 2.68 | $2.69 | 350400 |
| 2022-02-22 | 2.68 | $2.51 | 5700 |
| 2022-02-18 | 2.71 | $2.62 | 10400 |
| 2022-02-17 | 2.73 | $2.68 | 18300 |
| 2022-02-16 | 2.74 | $2.65 | 45200 |
| 2022-02-15 | 2.76 | $2.64 | 1800 |
| 2022-02-14 | 2.78 | $2.73 | 10000 |
| 2022-02-11 | 2.78 | $2.82 | 9700 |
| 2022-02-10 | 2.77 | $2.80 | 17400 |
| 2022-02-09 | 2.76 | $2.80 | 6900 |
| 2022-02-08 | 2.75 | $2.78 | 14200 |
| 2022-02-07 | 2.73 | $2.70 | 23300 |
| 2022-02-04 | 2.74 | $2.73 | 300 |
| 2022-02-03 | 2.73 | $2.78 | 150500 |
| 2022-02-02 | 2.72 | $2.76 | 53700 |
| 2022-02-01 | 2.71 | $2.67 | 27250 |
| 2022-01-31 | 2.71 | $2.67 | 800 |
| 2022-01-28 | 2.72 | $2.63 | 7000 |
| 2022-01-27 | 2.73 | $2.68 | 1000 |
| 2022-01-26 | 2.74 | $2.66 | 69400 |
| 2022-01-25 | 2.75 | $2.66 | 12700 |
| 2022-01-24 | 2.76 | $2.55 | 16600 |
| 2022-01-21 | 2.80 | $2.63 | 7700 |
| 2022-01-20 | 2.83 | $2.74 | 24600 |
| 2022-01-19 | 2.83 | $2.77 | 1.2M |
| 2022-01-18 | 2.84 | $2.86 | 97700 |
| 2022-01-14 | 2.82 | $2.89 | 49300 |
| 2022-01-13 | 2.79 | $2.93 | 10500 |
| 2022-01-12 | 2.75 | $2.87 | 37100 |
| 2022-01-11 | 2.71 | $2.80 | 55300 |
| 2022-01-10 | 2.68 | $2.81 | 9700 |
| 2022-01-07 | 2.64 | $2.88 | 223300 |
| 2022-01-06 | 2.59 | $2.74 | 32300 |
| 2022-01-05 | 2.55 | $2.68 | 18600 |
| 2022-01-04 | 2.52 | $2.62 | 256700 |
| 2022-01-03 | 2.50 | $2.55 | 1000 |
| 2021-12-31 | 2.49 | $2.55 | 2000 |
| 2021-12-30 | 2.47 | $2.54 | 32100 |
| 2021-12-29 | 2.46 | $2.54 | 62200 |
| 2021-12-28 | 2.45 | $2.53 | 96300 |
| 2021-12-27 | 2.43 | $2.54 | 200 |
| 2021-12-23 | 2.41 | $2.54 | 19600 |
| 2021-12-22 | 2.39 | $2.55 | 59200 |
| 2021-12-21 | 2.36 | $2.39 | 5700 |
| 2021-12-20 | 2.36 | $2.37 | 4500 |
| 2021-12-17 | 2.37 | $2.38 | 3700 |
| 2021-12-16 | 2.38 | $2.45 | 269300 |
| 2021-12-15 | 2.37 | $2.37 | 1500 |
| 2021-12-14 | 2.38 | $2.37 | 540900 |
| 2021-12-13 | 2.39 | $2.31 | 4400 |
| 2021-12-10 | 2.42 | $2.39 | 14400 |
| 2021-12-09 | 2.43 | $2.38 | 13000 |
| 2021-12-08 | 2.45 | $2.42 | 1000 |
| 2021-12-07 | 2.47 | $2.44 | 119800 |
| 2021-12-06 | 2.48 | $2.44 | 5000 |
| 2021-12-03 | 2.49 | $2.48 | 223500 |
| 2021-12-02 | 2.50 | $2.47 | 127700 |
| 2021-12-01 | 2.52 | $2.49 | 332600 |
| 2021-11-30 | 2.53 | $2.40 | 15400 |
| 2021-11-29 | 2.56 | $2.49 | 85300 |
| 2021-11-26 | 2.58 | $2.44 | 27600 |
| 2021-11-24 | 2.61 | $2.62 | 8000 |
| 2021-11-23 | 2.61 | $2.58 | 9800 |
| 2021-11-22 | 2.62 | $2.58 | 11600 |
| 2021-11-19 | 2.63 | $2.58 | 14100 |
| 2021-11-18 | 2.64 | $2.64 | 168700 |
| 2021-11-17 | 2.64 | $2.59 | 4900 |
| 2021-11-16 | 2.65 | $2.60 | 82300 |
| 2021-11-15 | 2.66 | $2.63 | 5700 |
| 2021-11-12 | 2.66 | $2.62 | 3500 |
| 2021-11-11 | 2.67 | $2.67 | 6000 |
| 2021-11-10 | 2.67 | $2.58 | 3500 |
| 2021-11-09 | 2.69 | $2.59 | 1800 |
| 2021-11-08 | 2.71 | $2.65 | 8400 |
| 2021-11-05 | 2.72 | $2.65 | 4400 |
| 2021-11-04 | 2.73 | $2.61 | 2500 |
| 2021-11-03 | 2.75 | $2.70 | 100 |
| 2021-11-02 | 2.75 | $2.67 | 22300 |
| 2021-11-01 | 2.76 | $2.74 | 335700 |
| 2021-10-29 | 2.75 | $2.74 | 168950 |
| 2021-10-28 | 2.75 | $2.74 | 2200 |
| 2021-10-27 | 2.74 | $2.74 | 2900 |
| 2021-10-26 | 2.74 | $2.77 | 346000 |
| 2021-10-25 | 2.72 | $2.71 | 133200 |
| 2021-10-22 | 2.72 | $2.74 | 1300 |
| 2021-10-21 | 2.70 | $2.69 | 3000 |
| 2021-10-20 | 2.70 | $2.73 | 6000 |
| 2021-10-19 | 2.68 | $2.75 | 6300 |
| 2021-10-18 | 2.66 | $2.72 | 4200 |
| 2021-10-15 | 2.64 | $2.73 | 200 |
| 2021-10-14 | 2.62 | $2.67 | 200 |
| 2021-10-13 | 2.60 | $2.59 | 500 |
| 2021-10-12 | 2.60 | $2.68 | 1700 |
| 2021-10-11 | 2.58 | $2.65 | 6400 |
| 2021-10-08 | 2.56 | $2.62 | 247700 |
| 2021-10-07 | 2.54 | $2.60 | 518700 |
| 2021-10-06 | 2.52 | $2.53 | 11500 |
| 2021-10-05 | 2.52 | $2.61 | 34500 |
| 2021-10-04 | 2.50 | $2.52 | 1100 |
| 2021-10-01 | 2.50 | $2.50 | 7700 |
| 2021-09-30 | 2.50 | $2.54 | 6100 |
| 2021-09-29 | 2.49 | $2.50 | 2300 |
| 2021-09-28 | 2.49 | $2.51 | 900 |
| 2021-09-27 | 2.48 | $2.57 | 2000 |
| 2021-09-24 | 2.46 | $2.44 | 9100 |
| 2021-09-23 | 2.47 | $2.44 | 81100 |
| 2021-09-22 | 2.48 | $2.44 | 5000 |
| 2021-09-21 | 2.49 | $2.45 | 6300 |
| 2021-09-20 | 2.49 | $2.38 | 5400 |
| 2021-09-17 | 2.52 | $2.51 | 7300 |
| 2021-09-16 | 2.52 | $2.47 | 3950 |
| 2021-09-15 | 2.53 | $2.47 | 600 |
| 2021-09-14 | 2.54 | $2.57 | 114900 |
| 2021-09-13 | 2.53 | $2.51 | 2600 |
| 2021-09-10 | 2.53 | $2.51 | 200 |
| 2021-09-09 | 2.54 | $2.50 | 5400 |
| 2021-09-08 | 2.54 | $2.53 | 600 |
| 2021-09-07 | 2.54 | $2.48 | 5200 |
| 2021-09-03 | 2.55 | $2.53 | 2500 |
| 2021-09-02 | 2.55 | $2.60 | 212600 |
| 2021-09-01 | 2.54 | $2.57 | 1.0M |
| 2021-08-31 | 2.53 | $2.48 | 218700 |
| 2021-08-30 | 2.53 | $2.50 | 300 |
| 2021-08-27 | 2.54 | $2.48 | 200 |
| 2021-08-26 | 2.54 | $2.49 | 5000 |
| 2021-08-25 | 2.55 | $2.49 | 3850 |
| 2021-08-24 | 2.56 | $2.49 | 2700 |
| 2021-08-23 | 2.57 | $2.49 | 42200 |
| 2021-08-20 | 2.58 | $2.45 | 177000 |
| 2021-08-19 | 2.60 | $2.53 | 2700 |
| 2021-08-18 | 2.61 | $2.57 | 30500 |
| 2021-08-17 | 2.60 | $2.57 | 200 |
| 2021-08-16 | 2.60 | $2.68 | 9100 |
| 2021-08-13 | 2.58 | $2.66 | 2200 |
| 2021-08-12 | 2.55 | $2.71 | 5100 |
| 2021-08-11 | 2.51 | $2.71 | 85700 |
| 2021-08-10 | 2.46 | $2.57 | 2500 |
| 2021-08-09 | 2.43 | $2.46 | 3400 |
| 2021-08-06 | 2.42 | $2.55 | 40100 |
| 2021-08-05 | 2.39 | $2.51 | 600 |
| 2021-08-04 | 2.36 | $2.43 | 2200 |
| 2021-08-03 | 2.34 | $2.50 | 13800 |
| 2021-08-02 | 2.31 | $2.40 | 700 |
| 2021-07-30 | 2.30 | $2.43 | 10100 |
| 2021-07-29 | 2.27 | $2.40 | 300 |
| 2021-07-28 | 2.25 | $2.29 | 1100 |
| 2021-07-27 | 2.25 | $2.29 | 1900 |
| 2021-07-26 | 2.25 | $2.32 | 8000 |
| 2021-07-23 | 2.24 | $2.29 | 300 |
| 2021-07-22 | 2.24 | $2.23 | 10100 |
| 2021-07-21 | 2.25 | $2.12 | 6550 |
| 2021-07-20 | 2.28 | $2.12 | 3000 |
| 2021-07-19 | 2.32 | $2.18 | 2700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.05
2026-07-16
Close Price
$7.27
Vol: 8645
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
3.12
Maximum
7.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.05 | $7.27 | 8645 |
| 2026-07-15 | 6.95 | $6.94 | 56326 |
| 2026-07-14 | 6.93 | $6.95 | 11000 |
| 2026-07-13 | 6.90 | $6.78 | 22422 |
| 2026-07-10 | 6.92 | $6.63 | 22600 |
| 2026-07-09 | 6.98 | $7.00 | 45600 |
| 2026-07-08 | 6.94 | $6.72 | 8600 |
| 2026-07-07 | 6.97 | $6.86 | 12000 |
| 2026-07-06 | 6.97 | $6.76 | 7509 |
| 2026-07-02 | 6.99 | $6.96 | 17047 |
| 2026-07-01 | 6.94 | $6.83 | 309032 |
| 2026-06-30 | 6.93 | $6.81 | 14606 |
| 2026-06-29 | 6.91 | $6.90 | 29118 |
| 2026-06-26 | 6.86 | $6.51 | 86707 |
| 2026-06-25 | 6.92 | $6.90 | 12700 |
| 2026-06-24 | 6.86 | $7.04 | 147517 |
| 2026-06-23 | 6.73 | $6.85 | 280103 |
| 2026-06-22 | 6.64 | $6.87 | 76200 |
| 2026-06-18 | 6.52 | $6.80 | 13731 |
| 2026-06-17 | 6.39 | $6.60 | 93700 |
| 2026-06-16 | 6.29 | $6.46 | 98148 |
| 2026-06-15 | 6.21 | $6.50 | 153313 |
| 2026-06-12 | 6.10 | $6.18 | 66900 |
| 2026-06-11 | 6.06 | $5.94 | 234000 |
| 2026-06-10 | 6.09 | $5.81 | 21000 |
| 2026-06-09 | 6.17 | $6.11 | 4200 |
| 2026-06-08 | 6.18 | $5.91 | 18500 |
| 2026-06-05 | 6.24 | $6.26 | 12600 |
| 2026-06-04 | 6.20 | $6.26 | 39000 |
| 2026-06-03 | 6.16 | $6.26 | 6500 |
| 2026-06-02 | 6.10 | $6.01 | 8300 |
| 2026-06-01 | 6.11 | $6.16 | 18119 |
| 2026-05-29 | 6.07 | $6.17 | 23337 |
| 2026-05-28 | 6.02 | $6.10 | 22400 |
| 2026-05-27 | 5.98 | $6.09 | 174936 |
| 2026-05-26 | 5.93 | $6.10 | 33208 |
| 2026-05-22 | 5.86 | $6.10 | 67923 |
| 2026-05-21 | 5.78 | $5.84 | 19122 |
| 2026-05-20 | 5.77 | $5.74 | 23900 |
| 2026-05-19 | 5.78 | $5.66 | 15400 |
| 2026-05-18 | 5.83 | $5.61 | 227500 |
| 2026-05-15 | 5.90 | $5.84 | 50102 |
| 2026-05-14 | 5.91 | $5.80 | 47600 |
| 2026-05-13 | 5.93 | $5.96 | 27600 |
| 2026-05-12 | 5.91 | $5.72 | 35405 |
| 2026-05-11 | 5.95 | $5.89 | 52000 |
| 2026-05-08 | 5.95 | $6.03 | 31600 |
| 2026-05-07 | 5.91 | $5.93 | 31700 |
| 2026-05-06 | 5.89 | $5.98 | 244400 |
| 2026-05-05 | 5.84 | $5.60 | 250600 |
| 2026-05-04 | 5.91 | $5.81 | 12444 |
| 2026-05-01 | 5.92 | $5.84 | 27200 |
| 2026-04-30 | 5.93 | $5.86 | 26900 |
| 2026-04-29 | 5.92 | $5.84 | 18300 |
| 2026-04-28 | 5.92 | $5.75 | 44900 |
| 2026-04-27 | 5.95 | $5.67 | 34100 |
| 2026-04-24 | 6.01 | $5.96 | 26800 |
| 2026-04-23 | 5.99 | $5.66 | 78500 |
| 2026-04-22 | 6.05 | $5.80 | 20600 |
| 2026-04-21 | 6.08 | $6.10 | 14400 |
| 2026-04-20 | 6.01 | $5.98 | 24600 |
| 2026-04-17 | 5.97 | $6.17 | 156300 |
| 2026-04-16 | 5.86 | $5.83 | 63200 |
| 2026-04-15 | 5.82 | $5.86 | 55900 |
| 2026-04-14 | 5.77 | $5.87 | 133000 |
| 2026-04-13 | 5.70 | $5.71 | 52000 |
| 2026-04-10 | 5.66 | $6.00 | 49500 |
| 2026-04-09 | 5.52 | $5.76 | 22700 |
| 2026-04-08 | 5.43 | $5.71 | 94200 |
| 2026-04-07 | 5.34 | $5.50 | 196300 |
| 2026-04-06 | 5.29 | $5.67 | 19900 |
| 2026-04-02 | 5.18 | $5.58 | 34000 |
| 2026-04-01 | 5.07 | $5.30 | 56800 |
| 2026-03-31 | 5.03 | $5.22 | 31300 |
| 2026-03-30 | 5.02 | $5.03 | 9200 |
| 2026-03-27 | 5.07 | $5.13 | 38800 |
| 2026-03-26 | 5.09 | $5.16 | 34300 |
| 2026-03-25 | 5.12 | $5.39 | 32300 |
| 2026-03-24 | 5.09 | $5.24 | 19600 |
| 2026-03-23 | 5.10 | $5.14 | 413500 |
| 2026-03-20 | 5.16 | $5.39 | 33000 |
| 2026-03-19 | 5.15 | $5.31 | 14200 |
| 2026-03-18 | 5.16 | $5.30 | 8300 |
| 2026-03-17 | 5.20 | $5.38 | 39700 |
| 2026-03-16 | 5.21 | $5.35 | 27500 |
| 2026-03-13 | 5.25 | $5.11 | 49000 |
| 2026-03-12 | 5.38 | $5.26 | 29400 |
| 2026-03-11 | 5.49 | $5.62 | 20200 |
| 2026-03-10 | 5.52 | $5.73 | 70000 |
| 2026-03-09 | 5.52 | $5.41 | 75600 |
| 2026-03-06 | 5.64 | $5.38 | 49600 |
| 2026-03-05 | 5.79 | $5.80 | 15300 |
| 2026-03-04 | 5.84 | $5.67 | 36300 |
| 2026-03-03 | 5.96 | $5.78 | 444400 |
| 2026-03-02 | 6.06 | $5.86 | 49100 |
| 2026-02-27 | 6.17 | $6.00 | 33700 |
| 2026-02-26 | 6.26 | $6.33 | 35600 |
| 2026-02-25 | 6.26 | $6.35 | 24500 |
| 2026-02-24 | 6.26 | $6.09 | 24500 |
| 2026-02-23 | 6.35 | $6.40 | 34800 |
| 2026-02-20 | 6.35 | $6.39 | 41600 |
| 2026-02-19 | 6.36 | $6.40 | 136700 |
| 2026-02-18 | 6.38 | $6.54 | 35400 |
| 2026-02-17 | 6.35 | $6.27 | 42600 |
| 2026-02-13 | 6.40 | $6.16 | 28200 |
| 2026-02-12 | 6.50 | $6.41 | 25800 |
| 2026-02-11 | 6.54 | $6.62 | 33900 |
| 2026-02-10 | 6.52 | $6.43 | 32400 |
| 2026-02-09 | 6.56 | $6.42 | 23400 |
| 2026-02-06 | 6.62 | $6.41 | 21800 |
| 2026-02-05 | 6.68 | $6.43 | 26400 |
| 2026-02-04 | 6.76 | $6.63 | 30000 |
| 2026-02-03 | 6.78 | $6.71 | 16100 |
| 2026-02-02 | 6.78 | $6.87 | 25700 |
| 2026-01-30 | 6.73 | $6.68 | 29900 |
| 2026-01-29 | 6.73 | $6.81 | 29600 |
| 2026-01-28 | 6.68 | $7.04 | 47000 |
| 2026-01-27 | 6.55 | $6.31 | 21100 |
| 2026-01-26 | 6.62 | $6.64 | 206900 |
| 2026-01-23 | 6.60 | $6.62 | 39300 |
| 2026-01-22 | 6.58 | $6.56 | 20900 |
| 2026-01-21 | 6.57 | $6.49 | 31900 |
| 2026-01-20 | 6.58 | $6.67 | 39900 |
| 2026-01-16 | 6.53 | $6.48 | 633800 |
| 2026-01-15 | 6.52 | $6.41 | 196900 |
| 2026-01-14 | 6.54 | $6.41 | 8100 |
| 2026-01-13 | 6.56 | $6.41 | 17900 |
| 2026-01-12 | 6.58 | $6.35 | 9200 |
| 2026-01-09 | 6.62 | $6.52 | 7200 |
| 2026-01-08 | 6.61 | $6.52 | 18500 |
| 2026-01-07 | 6.60 | $6.54 | 15000 |
| 2026-01-06 | 6.57 | $6.64 | 26000 |
| 2026-01-05 | 6.51 | $6.44 | 14200 |
| 2026-01-02 | 6.48 | $6.40 | 202300 |
| 2025-12-31 | 6.47 | $6.36 | 17500 |
| 2025-12-30 | 6.45 | $6.38 | 25400 |
| 2025-12-29 | 6.42 | $6.43 | 17600 |
| 2025-12-26 | 6.37 | $6.41 | 5300 |
| 2025-12-24 | 6.30 | $6.33 | 3500 |
| 2025-12-23 | 6.25 | $6.37 | 17900 |
| 2025-12-22 | 6.16 | $6.04 | 9200 |
| 2025-12-19 | 6.16 | $6.15 | 12500 |
| 2025-12-18 | 6.11 | $6.12 | 55700 |
| 2025-12-17 | 6.07 | $6.11 | 45200 |
| 2025-12-16 | 6.01 | $5.92 | 38600 |
| 2025-12-15 | 6.00 | $6.02 | 101600 |
| 2025-12-12 | 5.95 | $5.98 | 22900 |
| 2025-12-11 | 5.90 | $6.01 | 346200 |
| 2025-12-10 | 5.83 | $5.81 | 24500 |
| 2025-12-09 | 5.80 | $5.76 | 23500 |
| 2025-12-08 | 5.77 | $5.74 | 26700 |
| 2025-12-05 | 5.75 | $5.80 | 21800 |
| 2025-12-04 | 5.70 | $5.73 | 74500 |
| 2025-12-03 | 5.66 | $5.80 | 5500 |
| 2025-12-02 | 5.58 | $5.81 | 19500 |
| 2025-12-01 | 5.48 | $5.70 | 16900 |
| 2025-11-28 | 5.39 | $5.60 | 31500 |
| 2025-11-26 | 5.32 | $5.47 | 44000 |
| 2025-11-25 | 5.27 | $5.30 | 28800 |
| 2025-11-24 | 5.26 | $5.18 | 55100 |
| 2025-11-21 | 5.28 | $5.17 | 23800 |
| 2025-11-20 | 5.32 | $5.14 | 11800 |
| 2025-11-19 | 5.37 | $5.15 | 96000 |
| 2025-11-18 | 5.43 | $5.25 | 17200 |
| 2025-11-17 | 5.47 | $5.39 | 29600 |
| 2025-11-14 | 5.47 | $5.48 | 13300 |
| 2025-11-13 | 5.45 | $5.56 | 18900 |
| 2025-11-12 | 5.39 | $5.37 | 30900 |
| 2025-11-11 | 5.37 | $5.49 | 23500 |
| 2025-11-10 | 5.31 | $5.44 | 64000 |
| 2025-11-07 | 5.26 | $5.09 | 29400 |
| 2025-11-06 | 5.30 | $5.38 | 11000 |
| 2025-11-05 | 5.26 | $5.20 | 9100 |
| 2025-11-04 | 5.26 | $5.19 | 46000 |
| 2025-11-03 | 5.27 | $5.31 | 18300 |
| 2025-10-31 | 5.24 | $5.31 | 11900 |
| 2025-10-30 | 5.20 | $5.30 | 24400 |
| 2025-10-29 | 5.15 | $5.33 | 35400 |
| 2025-10-28 | 5.09 | $5.24 | 68700 |
| 2025-10-27 | 5.04 | $5.21 | 81600 |
| 2025-10-24 | 4.99 | $5.01 | 42500 |
| 2025-10-23 | 4.99 | $5.13 | 624000 |
| 2025-10-22 | 4.96 | $4.97 | 51200 |
| 2025-10-21 | 4.96 | $4.83 | 9200 |
| 2025-10-20 | 5.02 | $5.10 | 8200 |
| 2025-10-17 | 5.00 | $4.94 | 29700 |
| 2025-10-16 | 5.03 | $5.01 | 30000 |
| 2025-10-15 | 5.04 | $4.99 | 19500 |
| 2025-10-14 | 5.07 | $5.09 | 15700 |
| 2025-10-13 | 5.06 | $4.99 | 38600 |
| 2025-10-10 | 5.09 | $5.00 | 36400 |
| 2025-10-09 | 5.12 | $5.05 | 3100 |
| 2025-10-08 | 5.14 | $5.20 | 5800 |
| 2025-10-07 | 5.12 | $5.15 | 15700 |
| 2025-10-06 | 5.10 | $5.15 | 78300 |
| 2025-10-03 | 5.09 | $5.08 | 9500 |
| 2025-10-02 | 5.09 | $5.04 | 9500 |
| 2025-10-01 | 5.10 | $5.09 | 36100 |
| 2025-09-30 | 5.11 | $5.09 | 291700 |
| 2025-09-29 | 5.11 | $5.05 | 97800 |
| 2025-09-26 | 5.12 | $5.01 | 25100 |
| 2025-09-25 | 5.15 | $5.09 | 3400 |
| 2025-09-24 | 5.16 | $5.16 | 24400 |
| 2025-09-23 | 5.15 | $5.16 | 17700 |
| 2025-09-22 | 5.14 | $5.13 | 14600 |
| 2025-09-19 | 5.13 | $5.12 | 39500 |
| 2025-09-18 | 5.12 | $5.10 | 16300 |
| 2025-09-17 | 5.11 | $5.18 | 91200 |
| 2025-09-16 | 5.08 | $5.13 | 2900 |
| 2025-09-15 | 5.06 | $5.14 | 16700 |
| 2025-09-12 | 5.02 | $5.06 | 5600 |
| 2025-09-11 | 5.00 | $5.06 | 179100 |
| 2025-09-10 | 4.98 | $5.08 | 15400 |
| 2025-09-09 | 4.95 | $4.91 | 31000 |
| 2025-09-08 | 4.96 | $4.96 | 8000 |
| 2025-09-05 | 4.96 | $4.97 | 22500 |
| 2025-09-04 | 4.95 | $5.04 | 17100 |
| 2025-09-03 | 4.93 | $4.87 | 16100 |
| 2025-09-02 | 4.94 | $4.82 | 19200 |
| 2025-08-29 | 4.98 | $4.82 | 31800 |
| 2025-08-28 | 5.03 | $5.01 | 35800 |
| 2025-08-27 | 5.02 | $5.07 | 29800 |
| 2025-08-26 | 4.99 | $4.95 | 27200 |
| 2025-08-25 | 5.00 | $4.99 | 1500 |
| 2025-08-22 | 4.99 | $4.97 | 39700 |
| 2025-08-21 | 4.98 | $4.95 | 12000 |
| 2025-08-20 | 4.98 | $4.99 | 7500 |
| 2025-08-19 | 4.97 | $4.97 | 109900 |
| 2025-08-18 | 4.95 | $4.90 | 10600 |
| 2025-08-15 | 4.95 | $5.04 | 19300 |
| 2025-08-14 | 4.91 | $5.12 | 9000 |
| 2025-08-13 | 4.83 | $4.98 | 17000 |
| 2025-08-12 | 4.78 | $5.03 | 25700 |
| 2025-08-11 | 4.70 | $4.64 | 35300 |
| 2025-08-08 | 4.73 | $4.50 | 48700 |
| 2025-08-07 | 4.81 | $4.61 | 10300 |
| 2025-08-06 | 4.87 | $4.75 | 19200 |
| 2025-08-05 | 4.90 | $4.84 | 30000 |
| 2025-08-04 | 4.90 | $4.85 | 22400 |
| 2025-08-01 | 4.90 | $4.76 | 24100 |
| 2025-07-31 | 4.92 | $4.92 | 18600 |
| 2025-07-30 | 4.90 | $4.90 | 8700 |
| 2025-07-29 | 4.88 | $4.97 | 187700 |
| 2025-07-28 | 4.83 | $4.85 | 18500 |
| 2025-07-25 | 4.80 | $4.85 | 22800 |
| 2025-07-24 | 4.77 | $4.78 | 107700 |
| 2025-07-23 | 4.75 | $4.75 | 13100 |
| 2025-07-22 | 4.74 | $4.72 | 8200 |
| 2025-07-21 | 4.72 | $4.77 | 7300 |
| 2025-07-18 | 4.69 | $4.72 | 9000 |
| 2025-07-17 | 4.67 | $4.72 | 51100 |
| 2025-07-16 | 4.64 | $4.64 | 11500 |
| 2025-07-15 | 4.63 | $4.67 | 228900 |
| 2025-07-14 | 4.61 | $4.56 | 57000 |
| 2025-07-11 | 4.61 | $4.63 | 10200 |
| 2025-07-10 | 4.59 | $4.66 | 152100 |
| 2025-07-09 | 4.56 | $4.64 | 33900 |
| 2025-07-08 | 4.52 | $4.44 | 7700 |
| 2025-07-07 | 4.54 | $4.61 | 6400 |
| 2025-07-03 | 4.51 | $4.36 | 17400 |
| 2025-07-02 | 4.55 | $4.49 | 9500 |
| 2025-07-01 | 4.56 | $4.50 | 28400 |
| 2025-06-30 | 4.56 | $4.73 | 121400 |
| 2025-06-27 | 4.49 | $4.61 | 10600 |
| 2025-06-26 | 4.44 | $4.60 | 160300 |
| 2025-06-25 | 4.39 | $4.45 | 12400 |
| 2025-06-24 | 4.37 | $4.46 | 34000 |
| 2025-06-23 | 4.34 | $4.21 | 47600 |
| 2025-06-20 | 4.38 | $4.38 | 294500 |
| 2025-06-18 | 4.37 | $4.45 | 23300 |
| 2025-06-17 | 4.35 | $4.39 | 17000 |
| 2025-06-16 | 4.33 | $4.21 | 158100 |
| 2025-06-13 | 4.37 | $4.25 | 10800 |
| 2025-06-12 | 4.40 | $4.33 | 21400 |
| 2025-06-11 | 4.42 | $4.35 | 44000 |
| 2025-06-10 | 4.42 | $4.34 | 27900 |
| 2025-06-09 | 4.44 | $4.34 | 49300 |
| 2025-06-06 | 4.45 | $4.51 | 46700 |
| 2025-06-05 | 4.41 | $4.35 | 50200 |
| 2025-06-04 | 4.41 | $4.31 | 112700 |
| 2025-06-03 | 4.43 | $4.31 | 48800 |
| 2025-06-02 | 4.44 | $4.33 | 14900 |
| 2025-05-30 | 4.45 | $4.39 | 12600 |
| 2025-05-29 | 4.44 | $4.34 | 13600 |
| 2025-05-28 | 4.43 | $4.31 | 300 |
| 2025-05-27 | 4.44 | $4.39 | 114200 |
| 2025-05-23 | 4.42 | $4.21 | 55000 |
| 2025-05-22 | 4.44 | $4.45 | 13000 |
| 2025-05-21 | 4.40 | $4.38 | 21600 |
| 2025-05-20 | 4.36 | $4.41 | 48000 |
| 2025-05-19 | 4.30 | $4.28 | 39600 |
| 2025-05-16 | 4.27 | $4.32 | 57000 |
| 2025-05-15 | 4.21 | $4.21 | 5400 |
| 2025-05-14 | 4.17 | $4.18 | 52500 |
| 2025-05-13 | 4.14 | $4.21 | 109800 |
| 2025-05-12 | 4.08 | $4.03 | 234800 |
| 2025-05-09 | 4.06 | $4.18 | 30900 |
| 2025-05-08 | 3.99 | $3.94 | 8300 |
| 2025-05-07 | 3.98 | $4.00 | 9800 |
| 2025-05-06 | 3.95 | $3.86 | 48400 |
| 2025-05-05 | 3.96 | $3.96 | 16500 |
| 2025-05-02 | 3.93 | $3.99 | 26800 |
| 2025-05-01 | 3.88 | $4.02 | 7900 |
| 2025-04-30 | 3.81 | $3.82 | 20400 |
| 2025-04-29 | 3.79 | $3.96 | 45100 |
| 2025-04-28 | 3.72 | $3.75 | 65000 |
| 2025-04-25 | 3.70 | $3.90 | 20500 |
| 2025-04-24 | 3.62 | $3.78 | 4900 |
| 2025-04-23 | 3.57 | $3.83 | 216100 |
| 2025-04-22 | 3.50 | $3.67 | 50300 |
| 2025-04-21 | 3.45 | $3.57 | 28600 |
| 2025-04-17 | 3.43 | $3.58 | 5000 |
| 2025-04-16 | 3.41 | $3.56 | 20800 |
| 2025-04-15 | 3.39 | $3.62 | 46300 |
| 2025-04-14 | 3.34 | $3.52 | 12200 |
| 2025-04-11 | 3.32 | $3.33 | 6700 |
| 2025-04-10 | 3.36 | $3.43 | 226700 |
| 2025-04-09 | 3.38 | $3.45 | 19400 |
| 2025-04-08 | 3.40 | $3.14 | 19100 |
| 2025-04-07 | 3.53 | $3.25 | 36000 |
| 2025-04-04 | 3.65 | $3.28 | 11100 |
| 2025-04-03 | 3.78 | $3.57 | 3800 |
| 2025-04-02 | 3.86 | $3.86 | 7300 |
| 2025-04-01 | 3.86 | $3.79 | 306600 |
| 2025-03-31 | 3.88 | $3.72 | 65600 |
| 2025-03-28 | 3.93 | $3.90 | 77300 |
| 2025-03-27 | 3.93 | $4.01 | 5800 |
| 2025-03-26 | 3.90 | $3.99 | 14000 |
| 2025-03-25 | 3.87 | $4.01 | 13500 |
| 2025-03-24 | 3.82 | $3.95 | 422500 |
| 2025-03-21 | 3.78 | $3.72 | 64200 |
| 2025-03-20 | 3.80 | $3.65 | 12000 |
| 2025-03-19 | 3.85 | $3.99 | 11000 |
| 2025-03-18 | 3.80 | $3.97 | 41300 |
| 2025-03-17 | 3.75 | $3.89 | 32600 |
| 2025-03-14 | 3.71 | $3.73 | 28900 |
| 2025-03-13 | 3.72 | $3.57 | 19800 |
| 2025-03-12 | 3.78 | $3.58 | 42000 |
| 2025-03-11 | 3.85 | $3.77 | 129700 |
| 2025-03-10 | 3.87 | $3.52 | 62600 |
| 2025-03-07 | 3.97 | $3.89 | 6700 |
| 2025-03-06 | 3.98 | $4.12 | 102000 |
| 2025-03-05 | 3.92 | $4.01 | 31100 |
| 2025-03-04 | 3.88 | $3.92 | 18400 |
| 2025-03-03 | 3.85 | $3.86 | 94500 |
| 2025-02-28 | 3.84 | $3.76 | 10200 |
| 2025-02-27 | 3.86 | $3.81 | 7900 |
| 2025-02-26 | 3.86 | $3.85 | 23800 |
| 2025-02-25 | 3.85 | $3.81 | 1600 |
| 2025-02-24 | 3.85 | $3.70 | 18500 |
| 2025-02-21 | 3.88 | $3.99 | 234100 |
| 2025-02-20 | 3.82 | $3.78 | 282000 |
| 2025-02-19 | 3.82 | $3.74 | 16600 |
| 2025-02-18 | 3.82 | $3.87 | 84900 |
| 2025-02-14 | 3.79 | $3.74 | 11100 |
| 2025-02-13 | 3.79 | $3.69 | 3600 |
| 2025-02-12 | 3.80 | $3.81 | 2000 |
| 2025-02-11 | 3.77 | $3.78 | 1400 |
| 2025-02-10 | 3.75 | $3.79 | 4200 |
| 2025-02-07 | 3.72 | $3.68 | 10400 |
| 2025-02-06 | 3.71 | $3.80 | 132400 |
| 2025-02-05 | 3.66 | $3.58 | 52200 |
| 2025-02-04 | 3.67 | $3.56 | 5800 |
| 2025-02-03 | 3.69 | $3.67 | 28900 |
| 2025-01-31 | 3.67 | $3.66 | 86200 |
| 2025-01-30 | 3.65 | $3.61 | 19800 |
| 2025-01-29 | 3.64 | $3.65 | 37700 |
| 2025-01-28 | 3.61 | $3.59 | 522700 |
| 2025-01-27 | 3.59 | $3.62 | 32700 |
| 2025-01-24 | 3.56 | $3.59 | 10500 |
| 2025-01-23 | 3.54 | $3.69 | 12300 |
| 2025-01-22 | 3.47 | $3.54 | 6600 |
| 2025-01-21 | 3.43 | $3.66 | 128700 |
| 2025-01-17 | 3.35 | $3.48 | 144900 |
| 2025-01-16 | 3.31 | $3.49 | 49300 |
| 2025-01-15 | 3.25 | $3.35 | 37700 |
| 2025-01-14 | 3.23 | $3.19 | 39200 |
| 2025-01-13 | 3.25 | $3.14 | 2800 |
| 2025-01-10 | 3.29 | $3.18 | 11600 |
| 2025-01-08 | 3.33 | $3.32 | 184700 |
| 2025-01-07 | 3.34 | $3.43 | 5000 |
| 2025-01-06 | 3.31 | $3.42 | 31100 |
| 2025-01-03 | 3.28 | $3.30 | 3300 |
| 2025-01-02 | 3.28 | $3.29 | 29500 |
| 2024-12-31 | 3.28 | $3.31 | 14100 |
| 2024-12-30 | 3.28 | $3.32 | 2700 |
| 2024-12-27 | 3.27 | $3.21 | 19500 |
| 2024-12-26 | 3.30 | $3.30 | 400 |
| 2024-12-24 | 3.31 | $3.33 | 9300 |
| 2024-12-23 | 3.30 | $3.16 | 59500 |
| 2024-12-20 | 3.35 | $3.25 | 55400 |
| 2024-12-19 | 3.39 | $3.29 | 900 |
| 2024-12-18 | 3.41 | $3.45 | 7600 |
| 2024-12-17 | 3.39 | $3.26 | 10300 |
| 2024-12-16 | 3.43 | $3.32 | 8300 |
| 2024-12-13 | 3.45 | $3.49 | 27900 |
| 2024-12-12 | 3.43 | $3.42 | 7800 |
| 2024-12-11 | 3.42 | $3.41 | 4600 |
| 2024-12-10 | 3.41 | $3.37 | 4300 |
| 2024-12-09 | 3.41 | $3.41 | 4800 |
| 2024-12-06 | 3.40 | $3.37 | 10100 |
| 2024-12-05 | 3.39 | $3.48 | 55000 |
| 2024-12-04 | 3.35 | $3.37 | 3600 |
| 2024-12-03 | 3.33 | $3.36 | 25600 |
| 2024-12-02 | 3.31 | $3.34 | 4000 |
| 2024-11-29 | 3.29 | $3.30 | 6100 |
| 2024-11-27 | 3.28 | $3.33 | 44500 |
| 2024-11-26 | 3.26 | $3.30 | 7200 |
| 2024-11-25 | 3.24 | $3.31 | 103800 |
| 2024-11-22 | 3.21 | $3.10 | 123700 |
| 2024-11-21 | 3.25 | $3.23 | 12300 |
| 2024-11-20 | 3.24 | $3.18 | 38800 |
| 2024-11-19 | 3.26 | $3.21 | 256600 |
| 2024-11-18 | 3.26 | $3.24 | 2900 |
| 2024-11-15 | 3.26 | $3.26 | 9500 |
| 2024-11-14 | 3.25 | $3.21 | 10600 |
| 2024-11-13 | 3.25 | $3.29 | 7400 |
| 2024-11-12 | 3.23 | $3.23 | 14600 |
| 2024-11-11 | 3.22 | $3.32 | 2900 |
| 2024-11-08 | 3.17 | $3.10 | 135300 |
| 2024-11-07 | 3.19 | $3.26 | 2700 |
| 2024-11-06 | 3.16 | $3.15 | 2050 |
| 2024-11-05 | 3.16 | $3.15 | 1725 |
| 2024-11-04 | 3.15 | $3.15 | 1400 |
| 2024-11-01 | 3.14 | $3.12 | 5700 |
| 2024-10-31 | 3.14 | $3.03 | 23500 |
| 2024-10-30 | 3.17 | $3.20 | 23200 |
| 2024-10-29 | 3.15 | $3.08 | 5000 |
| 2024-10-28 | 3.16 | $3.10 | 1700 |
| 2024-10-25 | 3.17 | $3.22 | 102400 |
| 2024-10-24 | 3.14 | $3.16 | 60300 |
| 2024-10-23 | 3.12 | $3.02 | 20300 |
| 2024-10-22 | 3.14 | $3.10 | 8500 |
| 2024-10-21 | 3.14 | $3.10 | 91400 |
| 2024-10-18 | 3.13 | $3.17 | 161400 |
| 2024-10-17 | 3.10 | $3.27 | 779200 |
| 2024-10-16 | 3.04 | $3.11 | 8700 |
| 2024-10-15 | 3.01 | $3.03 | 2900 |
| 2024-10-14 | 2.99 | $3.03 | 600 |
| 2024-10-11 | 2.98 | $3.02 | 286100 |
| 2024-10-10 | 2.96 | $3.02 | 72200 |
| 2024-10-09 | 2.94 | $3.04 | 91100 |
| 2024-10-08 | 2.90 | $2.98 | 78500 |
| 2024-10-07 | 2.88 | $2.90 | 1700 |
| 2024-10-04 | 2.88 | $2.86 | 1700 |
| 2024-10-03 | 2.89 | $2.78 | 16800 |
| 2024-10-02 | 2.93 | $2.83 | 80900 |
| 2024-10-01 | 2.97 | $2.93 | 12000 |
| 2024-09-30 | 2.98 | $2.99 | 12000 |
| 2024-09-27 | 2.97 | $3.01 | 9300 |
| 2024-09-26 | 2.95 | $3.00 | 10800 |
| 2024-09-25 | 2.94 | $3.00 | 85500 |
| 2024-09-24 | 2.92 | $2.87 | 32100 |
| 2024-09-23 | 2.93 | $2.87 | 1400 |
| 2024-09-20 | 2.95 | $3.04 | 118800 |
| 2024-09-19 | 2.92 | $2.97 | 7900 |
| 2024-09-18 | 2.91 | $2.96 | 4200 |
| 2024-09-17 | 2.89 | $2.96 | 1900 |
| 2024-09-16 | 2.88 | $2.82 | 6400 |
| 2024-09-13 | 2.90 | $2.91 | 681000 |
| 2024-09-12 | 2.90 | $2.75 | 1700 |
| 2024-09-11 | 2.95 | $2.90 | 7700 |
| 2024-09-10 | 2.96 | $2.90 | 13700 |
| 2024-09-09 | 2.98 | $2.90 | 9900 |
| 2024-09-06 | 2.99 | $2.91 | 7900 |
| 2024-09-05 | 3.01 | $3.05 | 231500 |
| 2024-09-04 | 2.99 | $2.97 | 16100 |
| 2024-09-03 | 2.98 | $3.01 | 24900 |
| 2024-08-30 | 2.97 | $2.97 | 53400 |
| 2024-08-29 | 2.96 | $3.00 | 4200 |
| 2024-08-28 | 2.93 | $2.95 | 7000 |
| 2024-08-27 | 2.92 | $2.96 | 69700 |
| 2024-08-26 | 2.90 | $2.90 | 60600 |
| 2024-08-23 | 2.90 | $2.88 | 23700 |
| 2024-08-22 | 2.90 | $2.94 | 35700 |
| 2024-08-21 | 2.88 | $2.93 | 2100 |
| 2024-08-20 | 2.86 | $2.93 | 60800 |
| 2024-08-19 | 2.84 | $2.95 | 83000 |
| 2024-08-16 | 2.80 | $2.87 | 3000 |
| 2024-08-15 | 2.78 | $2.89 | 13900 |
| 2024-08-14 | 2.75 | $2.84 | 712400 |
| 2024-08-13 | 2.73 | $2.73 | 900 |
| 2024-08-12 | 2.75 | $2.74 | 1400 |
| 2024-08-09 | 2.76 | $2.75 | 100 |
| 2024-08-08 | 2.77 | $2.79 | 34100 |
| 2024-08-07 | 2.78 | $2.84 | 2000 |
| 2024-08-06 | 2.77 | $2.62 | 6000 |
| 2024-08-05 | 2.83 | $2.54 | 1000 |
| 2024-08-02 | 2.92 | $2.69 | 11100 |
| 2024-08-01 | 2.99 | $2.90 | 18000 |
| 2024-07-31 | 3.01 | $3.00 | 4500 |
| 2024-07-30 | 2.99 | $3.00 | 400 |
| 2024-07-29 | 2.97 | $2.92 | 11700 |
| 2024-07-26 | 2.98 | $2.92 | 200 |
| 2024-07-25 | 2.98 | $2.95 | 2100 |
| 2024-07-24 | 2.97 | $2.95 | 48300 |
| 2024-07-23 | 2.95 | $2.93 | 2500 |
| 2024-07-22 | 2.94 | $2.92 | 4100 |
| 2024-07-19 | 2.93 | $2.92 | 5700 |
| 2024-07-18 | 2.91 | $2.96 | 5400 |
| 2024-07-17 | 2.88 | $2.93 | 4300 |
| 2024-07-16 | 2.85 | $2.90 | 425900 |
| 2024-07-15 | 2.82 | $2.88 | 50000 |
| 2024-07-12 | 2.78 | $2.88 | 2400 |
| 2024-07-11 | 2.74 | $2.81 | 30500 |
| 2024-07-10 | 2.71 | $2.79 | 9500 |
| 2024-07-09 | 2.68 | $2.73 | 3100 |
| 2024-07-08 | 2.67 | $2.75 | 307600 |
| 2024-07-05 | 2.64 | $2.79 | 208700 |
| 2024-07-03 | 2.60 | $2.67 | 10500 |
| 2024-07-02 | 2.58 | $2.60 | 8400 |
| 2024-07-01 | 2.58 | $2.63 | 420300 |
| 2024-06-28 | 2.57 | $2.59 | 212550 |
| 2024-06-27 | 2.58 | $2.59 | 4800 |
| 2024-06-26 | 2.59 | $2.59 | 300 |
| 2024-06-25 | 2.60 | $2.59 | 1700 |
| 2024-06-24 | 2.61 | $2.59 | 12900 |
| 2024-06-21 | 2.62 | $2.60 | 79000 |
| 2024-06-20 | 2.64 | $2.67 | 4000 |
| 2024-06-18 | 2.63 | $2.65 | 72100 |
| 2024-06-17 | 2.63 | $2.59 | 2700 |
| 2024-06-14 | 2.65 | $2.55 | 9500 |
| 2024-06-13 | 2.69 | $2.63 | 3900 |
| 2024-06-12 | 2.71 | $2.63 | 17800 |
| 2024-06-11 | 2.73 | $2.59 | 71400 |
| 2024-06-10 | 2.78 | $2.75 | 3300 |
| 2024-06-07 | 2.77 | $2.73 | 10500 |
| 2024-06-06 | 2.78 | $2.77 | 4900 |
| 2024-06-05 | 2.77 | $2.75 | 8000 |
| 2024-06-04 | 2.76 | $2.73 | 3800 |
| 2024-06-03 | 2.76 | $2.78 | 121400 |
| 2024-05-31 | 2.74 | $2.74 | 6000 |
| 2024-05-30 | 2.73 | $2.73 | 8400 |
| 2024-05-29 | 2.72 | $2.71 | 900 |
| 2024-05-28 | 2.71 | $2.69 | 257400 |
| 2024-05-24 | 2.70 | $2.70 | 3300 |
| 2024-05-23 | 2.69 | $2.70 | 1600 |
| 2024-05-22 | 2.68 | $2.65 | 7100 |
| 2024-05-21 | 2.67 | $2.52 | 11800 |
| 2024-05-20 | 2.70 | $2.72 | 258700 |
| 2024-05-17 | 2.68 | $2.70 | 165500 |
| 2024-05-16 | 2.66 | $2.68 | 200 |
| 2024-05-15 | 2.63 | $2.60 | 9800 |
| 2024-05-14 | 2.63 | $2.68 | 83100 |
| 2024-05-13 | 2.59 | $2.56 | 53600 |
| 2024-05-10 | 2.59 | $2.65 | 380400 |
| 2024-05-09 | 2.55 | $2.56 | 19300 |
| 2024-05-08 | 2.54 | $2.53 | 32300 |
| 2024-05-07 | 2.52 | $2.55 | 138300 |
| 2024-05-06 | 2.50 | $2.51 | 37000 |
| 2024-05-03 | 2.49 | $2.40 | 5000 |
| 2024-05-02 | 2.51 | $2.55 | 27900 |
| 2024-05-01 | 2.48 | $2.52 | 2500 |
| 2024-04-30 | 2.45 | $2.59 | 64500 |
| 2024-04-29 | 2.40 | $2.46 | 165500 |
| 2024-04-26 | 2.37 | $2.56 | 473400 |
| 2024-04-25 | 2.31 | $2.40 | 581000 |
| 2024-04-24 | 2.28 | $2.28 | 481600 |
| 2024-04-23 | 2.29 | $2.31 | 1700 |
| 2024-04-22 | 2.28 | $2.30 | 46400 |
| 2024-04-19 | 2.28 | $2.30 | 10700 |
| 2024-04-18 | 2.28 | $2.28 | 600 |
| 2024-04-17 | 2.29 | $2.21 | 66200 |
| 2024-04-16 | 2.32 | $2.23 | 23500 |
| 2024-04-15 | 2.35 | $2.30 | 7200 |
| 2024-04-12 | 2.36 | $2.28 | 10100 |
| 2024-04-11 | 2.38 | $2.26 | 9400 |
| 2024-04-10 | 2.42 | $2.43 | 5700 |
| 2024-04-09 | 2.40 | $2.38 | 91300 |
| 2024-04-08 | 2.39 | $2.34 | 75900 |
| 2024-04-05 | 2.40 | $2.38 | 163300 |
| 2024-04-04 | 2.39 | $2.44 | 7500 |
| 2024-04-03 | 2.36 | $2.34 | 14200 |
| 2024-04-02 | 2.36 | $2.32 | 4500 |
| 2024-04-01 | 2.36 | $2.36 | 23600 |
| 2024-03-28 | 2.34 | $2.32 | 126100 |
| 2024-03-27 | 2.34 | $2.34 | 51000 |
| 2024-03-26 | 2.32 | $2.29 | 23700 |
| 2024-03-25 | 2.32 | $2.30 | 7500 |
| 2024-03-22 | 2.31 | $2.29 | 10400 |
| 2024-03-21 | 2.30 | $2.32 | 18100 |
| 2024-03-20 | 2.27 | $2.20 | 7600 |
| 2024-03-19 | 2.28 | $2.23 | 26100 |
| 2024-03-18 | 2.28 | $2.28 | 9100 |
| 2024-03-15 | 2.26 | $2.23 | 32300 |
| 2024-03-14 | 2.26 | $2.24 | 274700 |
| 2024-03-13 | 2.24 | $2.15 | 500 |
| 2024-03-12 | 2.25 | $2.22 | 4700 |
| 2024-03-11 | 2.24 | $2.22 | 9200 |
| 2024-03-08 | 2.22 | $2.25 | 19800 |
| 2024-03-07 | 2.19 | $2.17 | 17000 |
| 2024-03-06 | 2.18 | $2.13 | 36400 |
| 2024-03-05 | 2.17 | $2.19 | 6700 |
| 2024-03-04 | 2.14 | $2.16 | 33100 |
| 2024-03-01 | 2.12 | $2.14 | 248900 |
| 2024-02-29 | 2.09 | $2.04 | 894300 |
| 2024-02-28 | 2.09 | $2.15 | 20900 |
| 2024-02-27 | 2.05 | $2.07 | 5900 |
| 2024-02-26 | 2.02 | $2.11 | 201800 |
| 2024-02-23 | 1.98 | $2.06 | 13200 |
| 2024-02-22 | 1.94 | $2.07 | 514800 |
| 2024-02-21 | 1.89 | $2.06 | 128300 |
| 2024-02-20 | 1.84 | $1.99 | 1.2M |
| 2024-02-16 | 1.79 | $1.85 | 80000 |
| 2024-02-15 | 1.78 | $1.80 | 62200 |
| 2024-02-14 | 1.78 | $1.74 | 5500 |
| 2024-02-13 | 1.80 | $1.78 | 16600 |
| 2024-02-12 | 1.81 | $1.80 | 3500 |
| 2024-02-09 | 1.82 | $1.80 | 511400 |
| 2024-02-08 | 1.83 | $1.82 | 52300 |
| 2024-02-07 | 1.84 | $1.83 | 300 |
| 2024-02-06 | 1.85 | $1.85 | 14300 |
| 2024-02-05 | 1.85 | $1.84 | 28300 |
| 2024-02-02 | 1.86 | $1.85 | 40500 |
| 2024-02-01 | 1.86 | $1.86 | 198600 |
| 2024-01-31 | 1.87 | $1.90 | 25000 |
| 2024-01-30 | 1.86 | $1.90 | 34600 |
| 2024-01-29 | 1.85 | $1.85 | 36200 |
| 2024-01-26 | 1.86 | $1.89 | 36800 |
| 2024-01-25 | 1.85 | $1.86 | 123100 |
| 2024-01-24 | 1.85 | $1.89 | 23600 |
| 2024-01-23 | 1.84 | $1.87 | 29100 |
| 2024-01-22 | 1.84 | $1.84 | 63600 |
| 2024-01-19 | 1.85 | $1.80 | 3900 |
| 2024-01-18 | 1.87 | $1.79 | 78600 |
| 2024-01-17 | 1.90 | $1.78 | 12600 |
| 2024-01-16 | 1.94 | $1.81 | 37700 |
| 2024-01-12 | 1.98 | $1.86 | 9000 |
| 2024-01-11 | 2.01 | $2.00 | 600 |
| 2024-01-10 | 2.00 | $2.00 | 35000 |
| 2024-01-09 | 1.99 | $1.96 | 6700 |
| 2024-01-08 | 1.99 | $1.97 | 117700 |
| 2024-01-05 | 1.99 | $1.97 | 24600 |
| 2024-01-04 | 1.98 | $1.96 | 5100 |
| 2024-01-03 | 1.97 | $1.97 | 5000 |
| 2024-01-02 | 1.96 | $1.96 | 319000 |
| 2023-12-29 | 1.94 | $1.95 | 134500 |
| 2023-12-28 | 1.93 | $1.91 | 139900 |
| 2023-12-27 | 1.92 | $1.98 | 1200 |
| 2023-12-26 | 1.89 | $1.92 | 33500 |
| 2023-12-22 | 1.87 | $1.84 | 3100 |
| 2023-12-21 | 1.87 | $1.84 | 6100 |
| 2023-12-20 | 1.87 | $1.89 | 8300 |
| 2023-12-19 | 1.85 | $1.81 | 3100 |
| 2023-12-18 | 1.86 | $1.85 | 71600 |
| 2023-12-15 | 1.85 | $1.87 | 10400 |
| 2023-12-14 | 1.83 | $1.90 | 59100 |
| 2023-12-13 | 1.80 | $1.79 | 185700 |
| 2023-12-12 | 1.80 | $1.79 | 6800 |
| 2023-12-11 | 1.80 | $1.80 | 21400 |
| 2023-12-08 | 1.79 | $1.79 | 113200 |
| 2023-12-07 | 1.78 | $1.76 | 20700 |
| 2023-12-06 | 1.79 | $1.72 | 300 |
| 2023-12-05 | 1.80 | $1.75 | 15300 |
| 2023-12-04 | 1.81 | $1.76 | 19400 |
| 2023-12-01 | 1.81 | $1.83 | 4600 |
| 2023-11-30 | 1.80 | $1.86 | 15700 |
| 2023-11-29 | 1.77 | $1.75 | 6300 |
| 2023-11-28 | 1.76 | $1.77 | 250100 |
| 2023-11-27 | 1.75 | $1.74 | 5400 |
| 2023-11-24 | 1.75 | $1.78 | 400 |
| 2023-11-22 | 1.74 | $1.76 | 5950 |
| 2023-11-21 | 1.72 | $1.76 | 11500 |
| 2023-11-20 | 1.71 | $1.75 | 5600 |
| 2023-11-17 | 1.69 | $1.79 | 700 |
| 2023-11-16 | 1.66 | $1.74 | 700 |
| 2023-11-15 | 1.63 | $1.67 | 10800 |
| 2023-11-14 | 1.63 | $1.76 | 14000 |
| 2023-11-13 | 1.59 | $1.67 | 2600 |
| 2023-11-10 | 1.58 | $1.60 | 4500 |
| 2023-11-09 | 1.59 | $1.60 | 6400 |
| 2023-11-08 | 1.60 | $1.67 | 5400 |
| 2023-11-07 | 1.59 | $1.60 | 9000 |
| 2023-11-06 | 1.60 | $1.67 | 25000 |
| 2023-11-03 | 1.59 | $1.67 | 8600 |
| 2023-11-02 | 1.59 | $1.62 | 2000 |
| 2023-11-01 | 1.60 | $1.65 | 54600 |
| 2023-10-31 | 1.60 | $1.53 | 4300 |
| 2023-10-30 | 1.64 | $1.67 | 29100 |
| 2023-10-27 | 1.65 | $1.63 | 5500 |
| 2023-10-26 | 1.68 | $1.63 | 83800 |
| 2023-10-25 | 1.72 | $1.62 | 22600 |
| 2023-10-24 | 1.76 | $1.67 | 13000 |
| 2023-10-23 | 1.80 | $1.77 | 4300 |
| 2023-10-20 | 1.82 | $1.73 | 13500 |
| 2023-10-19 | 1.86 | $1.81 | 59800 |
| 2023-10-18 | 1.88 | $1.82 | 41900 |
| 2023-10-17 | 1.90 | $1.89 | 4800 |
| 2023-10-16 | 1.90 | $1.92 | 10000 |
| 2023-10-13 | 1.90 | $1.83 | 5800 |
| 2023-10-12 | 1.92 | $1.96 | 7100 |
| 2023-10-11 | 1.91 | $1.96 | 8400 |
| 2023-10-10 | 1.89 | $1.91 | 2900 |
| 2023-10-09 | 1.88 | $1.86 | 800 |
| 2023-10-06 | 1.89 | $1.90 | 10300 |
| 2023-10-05 | 1.89 | $1.86 | 700 |
| 2023-10-04 | 1.90 | $1.87 | 24800 |
| 2023-10-03 | 1.91 | $1.83 | 32300 |
| 2023-10-02 | 1.94 | $1.94 | 3000 |
| 2023-09-29 | 1.93 | $1.92 | 14300 |
| 2023-09-28 | 1.94 | $1.94 | 8300 |
| 2023-09-27 | 1.93 | $1.92 | 20600 |
| 2023-09-26 | 1.93 | $1.94 | 4000 |
| 2023-09-25 | 1.92 | $1.85 | 2700 |
| 2023-09-22 | 1.94 | $1.92 | 3800 |
| 2023-09-21 | 1.94 | $1.91 | 6200 |
| 2023-09-20 | 1.95 | $1.95 | 2900 |
| 2023-09-19 | 1.94 | $1.95 | 73600 |
| 2023-09-18 | 1.93 | $2.00 | 24100 |
| 2023-09-15 | 1.90 | $1.93 | 31600 |
| 2023-09-14 | 1.89 | $1.96 | 1900 |
| 2023-09-13 | 1.86 | $1.92 | 63300 |
| 2023-09-12 | 1.85 | $1.85 | 36900 |
| 2023-09-11 | 1.85 | $1.85 | 18200 |
| 2023-09-08 | 1.85 | $1.85 | 6600 |
| 2023-09-07 | 1.85 | $1.85 | 43200 |
| 2023-09-06 | 1.85 | $1.79 | 3900 |
| 2023-09-05 | 1.88 | $1.89 | 1500 |
| 2023-09-01 | 1.87 | $1.93 | 1800 |
| 2023-08-31 | 1.85 | $1.92 | 372000 |
| 2023-08-30 | 1.84 | $1.88 | 578300 |
| 2023-08-29 | 1.83 | $1.88 | 4100 |
| 2023-08-28 | 1.82 | $1.83 | 1800 |
| 2023-08-25 | 1.82 | $1.82 | 15400 |
| 2023-08-24 | 1.83 | $1.87 | 3600 |
| 2023-08-23 | 1.83 | $1.82 | 18800 |
| 2023-08-22 | 1.84 | $1.82 | 97700 |
| 2023-08-21 | 1.85 | $1.87 | 100 |
| 2023-08-18 | 1.85 | $1.87 | 400 |
| 2023-08-17 | 1.86 | $1.88 | 23900 |
| 2023-08-16 | 1.86 | $1.88 | 31300 |
| 2023-08-15 | 1.86 | $1.87 | 4600 |
| 2023-08-14 | 1.87 | $1.88 | 2000 |
| 2023-08-11 | 1.87 | $1.88 | 900 |
| 2023-08-10 | 1.88 | $1.86 | 19500 |
| 2023-08-09 | 1.90 | $1.86 | 6300 |
| 2023-08-08 | 1.92 | $1.91 | 1700 |
| 2023-08-07 | 1.93 | $1.89 | 700 |
| 2023-08-04 | 1.94 | $1.87 | 7700 |
| 2023-08-03 | 1.97 | $1.92 | 67900 |
| 2023-08-02 | 1.99 | $1.88 | 100 |
| 2023-08-01 | 2.02 | $1.88 | 24200 |
| 2023-07-31 | 2.07 | $1.99 | 6600 |
| 2023-07-28 | 2.08 | $2.00 | 1000 |
| 2023-07-27 | 2.10 | $2.10 | 1300 |
| 2023-07-26 | 2.08 | $2.08 | 100 |
| 2023-07-25 | 2.07 | $2.10 | 6800 |
| 2023-07-24 | 2.05 | $2.02 | 9300 |
| 2023-07-21 | 2.05 | $2.02 | 11800 |
| 2023-07-20 | 2.05 | $2.10 | 73700 |
| 2023-07-19 | 2.02 | $2.12 | 138900 |
| 2023-07-18 | 1.98 | $1.99 | 26000 |
| 2023-07-17 | 1.97 | $2.03 | 10600 |
| 2023-07-14 | 1.94 | $2.04 | 23600 |
| 2023-07-13 | 1.91 | $2.03 | 28000 |
| 2023-07-12 | 1.87 | $1.94 | 40300 |
| 2023-07-11 | 1.85 | $1.82 | 100 |
| 2023-07-10 | 1.87 | $1.82 | 313700 |
| 2023-07-07 | 1.88 | $1.87 | 17500 |
| 2023-07-06 | 1.89 | $1.86 | 21500 |
| 2023-07-05 | 1.91 | $1.91 | 3600 |
| 2023-07-03 | 1.91 | $1.97 | 3400 |
| 2023-06-30 | 1.89 | $2.04 | 8100 |
| 2023-06-29 | 1.85 | $1.80 | 9000 |
| 2023-06-28 | 1.87 | $1.86 | 46300 |
| 2023-06-27 | 1.88 | $1.88 | 48600 |
| 2023-06-26 | 1.89 | $1.84 | 2000 |
| 2023-06-23 | 1.91 | $1.85 | 77200 |
| 2023-06-22 | 1.93 | $1.88 | 1300 |
| 2023-06-21 | 1.95 | $1.94 | 1900 |
| 2023-06-20 | 1.95 | $1.97 | 1600 |
| 2023-06-16 | 1.94 | $1.93 | 5200 |
| 2023-06-15 | 1.95 | $1.91 | 8700 |
| 2023-06-14 | 1.96 | $1.96 | 5100 |
| 2023-06-13 | 1.96 | $1.98 | 900 |
| 2023-06-12 | 1.95 | $1.95 | 4000 |
| 2023-06-09 | 1.95 | $1.97 | 1300 |
| 2023-06-08 | 1.94 | $1.97 | 61400 |
| 2023-06-07 | 1.94 | $1.92 | 22000 |
| 2023-06-06 | 1.94 | $1.94 | 32850 |
| 2023-06-05 | 1.94 | $1.94 | 43700 |
| 2023-06-02 | 1.95 | $1.96 | 300 |
| 2023-06-01 | 1.94 | $1.87 | 10000 |
| 2023-05-31 | 1.96 | $1.89 | 400 |
| 2023-05-30 | 1.99 | $1.95 | 11000 |
| 2023-05-26 | 1.99 | $1.99 | 152200 |
| 2023-05-25 | 1.99 | $1.96 | 143700 |
| 2023-05-24 | 2.00 | $1.95 | 17700 |
| 2023-05-23 | 2.00 | $2.01 | 5200 |
| 2023-05-22 | 1.99 | $1.99 | 7800 |
| 2023-05-19 | 1.99 | $2.04 | 19900 |
| 2023-05-18 | 1.97 | $2.05 | 28100 |
| 2023-05-17 | 1.93 | $1.95 | 1200 |
| 2023-05-16 | 1.93 | $1.89 | 4300 |
| 2023-05-15 | 1.94 | $1.93 | 8300 |
| 2023-05-12 | 1.94 | $1.93 | 1700 |
| 2023-05-11 | 1.93 | $1.90 | 2000 |
| 2023-05-10 | 1.94 | $1.90 | 3000 |
| 2023-05-09 | 1.95 | $1.89 | 7200 |
| 2023-05-08 | 1.97 | $1.89 | 7400 |
| 2023-05-05 | 1.98 | $1.91 | 7000 |
| 2023-05-04 | 2.00 | $1.88 | 42500 |
| 2023-05-03 | 2.02 | $1.96 | 12900 |
| 2023-05-02 | 2.02 | $2.00 | 286000 |
| 2023-05-01 | 2.02 | $2.00 | 2700 |
| 2023-04-28 | 2.00 | $2.06 | 34800 |
| 2023-04-27 | 1.97 | $2.06 | 1200 |
| 2023-04-26 | 1.93 | $1.92 | 2300 |
| 2023-04-25 | 1.92 | $1.85 | 46500 |
| 2023-04-24 | 1.93 | $1.96 | 3600 |
| 2023-04-21 | 1.90 | $1.85 | 10500 |
| 2023-04-20 | 1.91 | $1.92 | 500 |
| 2023-04-19 | 1.90 | $1.86 | 4800 |
| 2023-04-18 | 1.90 | $1.95 | 3600 |
| 2023-04-17 | 1.87 | $1.83 | 9300 |
| 2023-04-14 | 1.88 | $1.92 | 78700 |
| 2023-04-13 | 1.85 | $1.92 | 2200 |
| 2023-04-12 | 1.82 | $1.88 | 50700 |
| 2023-04-11 | 1.80 | $1.87 | 50900 |
| 2023-04-10 | 1.78 | $1.88 | 84300 |
| 2023-04-06 | 1.74 | $1.82 | 120700 |
| 2023-04-05 | 1.73 | $1.80 | 50900 |
| 2023-04-04 | 1.71 | $1.84 | 11200 |
| 2023-04-03 | 1.68 | $1.77 | 13700 |
| 2023-03-31 | 1.66 | $1.77 | 16200 |
| 2023-03-30 | 1.64 | $1.74 | 63650 |
| 2023-03-29 | 1.63 | $1.74 | 111100 |
| 2023-03-28 | 1.62 | $1.71 | 20400 |
| 2023-03-27 | 1.62 | $1.56 | 21500 |
| 2023-03-24 | 1.66 | $1.74 | 12700 |
| 2023-03-23 | 1.67 | $1.74 | 8300 |
| 2023-03-22 | 1.67 | $1.74 | 3900 |
| 2023-03-21 | 1.68 | $1.76 | 181300 |
| 2023-03-20 | 1.69 | $1.70 | 40000 |
| 2023-03-17 | 1.72 | $1.68 | 52100 |
| 2023-03-16 | 1.76 | $1.70 | 33700 |
| 2023-03-15 | 1.81 | $1.70 | 15300 |
| 2023-03-14 | 1.87 | $1.87 | 5700 |
| 2023-03-13 | 1.89 | $1.80 | 3300 |
| 2023-03-10 | 1.94 | $1.89 | 22900 |
| 2023-03-09 | 1.98 | $1.94 | 90900 |
| 2023-03-08 | 2.01 | $2.00 | 200 |
| 2023-03-07 | 2.03 | $2.03 | 1300 |
| 2023-03-06 | 2.04 | $2.08 | 13300 |
| 2023-03-03 | 2.04 | $2.07 | 5600 |
| 2023-03-02 | 2.04 | $2.11 | 51800 |
| 2023-03-01 | 2.04 | $2.11 | 1500 |
| 2023-02-28 | 2.03 | $2.11 | 2300 |
| 2023-02-27 | 2.02 | $2.04 | 31800 |
| 2023-02-24 | 2.04 | $1.99 | 20300 |
| 2023-02-23 | 2.07 | $1.99 | 14550 |
| 2023-02-22 | 2.11 | $1.99 | 8800 |
| 2023-02-21 | 2.16 | $2.13 | 17900 |
| 2023-02-17 | 2.18 | $2.09 | 8800 |
| 2023-02-16 | 2.22 | $2.16 | 29700 |
| 2023-02-15 | 2.24 | $2.09 | 6900 |
| 2023-02-14 | 2.29 | $2.27 | 76500 |
| 2023-02-13 | 2.29 | $2.20 | 34900 |
| 2023-02-10 | 2.31 | $2.24 | 9800 |
| 2023-02-09 | 2.32 | $2.32 | 1700 |
| 2023-02-08 | 2.31 | $2.29 | 2700 |
| 2023-02-07 | 2.31 | $2.25 | 182800 |
| 2023-02-06 | 2.32 | $2.25 | 271300 |
| 2023-02-03 | 2.33 | $2.28 | 29100 |
| 2023-02-02 | 2.33 | $2.30 | 14750 |
| 2023-02-01 | 2.32 | $2.30 | 400 |
| 2023-01-31 | 2.31 | $2.28 | 1.2M |
| 2023-01-30 | 2.30 | $2.28 | 903600 |
| 2023-01-27 | 2.29 | $2.26 | 194600 |
| 2023-01-26 | 2.28 | $2.27 | 1000 |
| 2023-01-25 | 2.26 | $2.27 | 24000 |
| 2023-01-24 | 2.24 | $2.24 | 500 |
| 2023-01-23 | 2.22 | $2.23 | 9400 |
| 2023-01-20 | 2.20 | $2.21 | 4600 |
| 2023-01-19 | 2.18 | $2.13 | 1700 |
| 2023-01-18 | 2.18 | $2.18 | 165000 |
| 2023-01-17 | 2.16 | $2.22 | 13300 |
| 2023-01-13 | 2.12 | $2.15 | 248100 |
| 2023-01-12 | 2.09 | $2.15 | 141600 |
| 2023-01-11 | 2.06 | $2.09 | 395900 |
| 2023-01-10 | 2.04 | $2.14 | 20600 |
| 2023-01-09 | 2.00 | $2.05 | 35100 |
| 2023-01-06 | 1.98 | $2.10 | 76800 |
| 2023-01-05 | 1.93 | $1.91 | 72100 |
| 2023-01-04 | 1.94 | $1.96 | 15500 |
| 2023-01-03 | 1.93 | $1.97 | 14700 |
| 2022-12-30 | 1.91 | $1.91 | 2300 |
| 2022-12-29 | 1.92 | $1.92 | 1900 |
| 2022-12-28 | 1.91 | $1.92 | 100 |
| 2022-12-27 | 1.91 | $1.90 | 10000 |
| 2022-12-23 | 1.91 | $1.91 | 22000 |
| 2022-12-22 | 1.91 | $1.89 | 200750 |
| 2022-12-21 | 1.92 | $1.89 | 379500 |
| 2022-12-20 | 1.93 | $1.89 | 113700 |
| 2022-12-19 | 1.94 | $1.85 | 2000 |
| 2022-12-16 | 1.96 | $1.87 | 2400 |
| 2022-12-15 | 1.98 | $1.92 | 28500 |
| 2022-12-14 | 1.99 | $1.99 | 25100 |
| 2022-12-13 | 1.97 | $1.99 | 23200 |
| 2022-12-12 | 1.96 | $1.93 | 10800 |
| 2022-12-09 | 1.96 | $1.97 | 3900 |
| 2022-12-08 | 1.94 | $1.92 | 1300 |
| 2022-12-07 | 1.93 | $1.90 | 8800 |
| 2022-12-06 | 1.93 | $1.93 | 1100 |
| 2022-12-05 | 1.92 | $1.89 | 3900 |
| 2022-12-02 | 1.92 | $1.84 | 21900 |
| 2022-12-01 | 1.93 | $1.90 | 8200 |
| 2022-11-30 | 1.93 | $1.95 | 1600 |
| 2022-11-29 | 1.90 | $1.92 | 44500 |
| 2022-11-28 | 1.88 | $1.92 | 87400 |
| 2022-11-25 | 1.86 | $1.83 | 49250 |
| 2022-11-23 | 1.86 | $1.83 | 30175 |
| 2022-11-22 | 1.85 | $1.83 | 11100 |
| 2022-11-21 | 1.85 | $1.85 | 100 |
| 2022-11-18 | 1.83 | $1.85 | 5000 |
| 2022-11-17 | 1.81 | $1.85 | 45500 |
| 2022-11-16 | 1.79 | $1.74 | 25200 |
| 2022-11-15 | 1.80 | $1.74 | 4900 |
| 2022-11-14 | 1.80 | $1.85 | 22700 |
| 2022-11-11 | 1.78 | $1.75 | 121500 |
| 2022-11-10 | 1.78 | $1.84 | 5100 |
| 2022-11-09 | 1.74 | $1.79 | 1600 |
| 2022-11-08 | 1.72 | $1.76 | 20600 |
| 2022-11-07 | 1.70 | $1.68 | 10200 |
| 2022-11-04 | 1.70 | $1.73 | 300 |
| 2022-11-03 | 1.69 | $1.69 | 7800 |
| 2022-11-02 | 1.69 | $1.70 | 1300 |
| 2022-11-01 | 1.68 | $1.67 | 1600 |
| 2022-10-31 | 1.68 | $1.67 | 1900 |
| 2022-10-28 | 1.68 | $1.71 | 2300 |
| 2022-10-27 | 1.67 | $1.74 | 6500 |
| 2022-10-26 | 1.64 | $1.70 | 2500 |
| 2022-10-25 | 1.63 | $1.67 | 400 |
| 2022-10-24 | 1.62 | $1.67 | 600 |
| 2022-10-21 | 1.61 | $1.60 | 300 |
| 2022-10-20 | 1.62 | $1.62 | 2400 |
| 2022-10-19 | 1.62 | $1.68 | 114650 |
| 2022-10-18 | 1.61 | $1.68 | 226900 |
| 2022-10-17 | 1.59 | $1.65 | 89400 |
| 2022-10-14 | 1.59 | $1.72 | 15400 |
| 2022-10-13 | 1.56 | $1.72 | 17800 |
| 2022-10-12 | 1.53 | $1.46 | 8700 |
| 2022-10-11 | 1.57 | $1.57 | 1100 |
| 2022-10-10 | 1.59 | $1.50 | 40600 |
| 2022-10-07 | 1.63 | $1.73 | 21750 |
| 2022-10-06 | 1.62 | $1.73 | 2900 |
| 2022-10-05 | 1.60 | $1.66 | 2000 |
| 2022-10-04 | 1.60 | $1.66 | 3450 |
| 2022-10-03 | 1.61 | $1.66 | 4900 |
| 2022-09-30 | 1.61 | $1.48 | 200 |
| 2022-09-29 | 1.68 | $1.62 | 300 |
| 2022-09-28 | 1.72 | $1.62 | 400 |
| 2022-09-27 | 1.77 | $1.68 | 4700 |
| 2022-09-26 | 1.81 | $1.74 | 700 |
| 2022-09-23 | 1.85 | $1.69 | 42200 |
| 2022-09-22 | 1.90 | $1.87 | 12400 |
| 2022-09-21 | 1.92 | $1.88 | 700 |
| 2022-09-20 | 1.93 | $1.96 | 35000 |
| 2022-09-19 | 1.92 | $1.96 | 1700 |
| 2022-09-16 | 1.91 | $1.95 | 1800 |
| 2022-09-15 | 1.89 | $1.86 | 24800 |
| 2022-09-14 | 1.91 | $1.86 | 1.5M |
| 2022-09-13 | 1.92 | $2.00 | 142800 |
| 2022-09-12 | 1.90 | $2.01 | 104400 |
| 2022-09-09 | 1.87 | $1.93 | 18700 |
| 2022-09-08 | 1.86 | $1.86 | 18900 |
| 2022-09-07 | 1.86 | $1.78 | 44000 |
| 2022-09-06 | 1.90 | $1.92 | 81700 |
| 2022-09-02 | 1.90 | $1.92 | 4700 |
| 2022-09-01 | 1.90 | $1.82 | 12900 |
| 2022-08-31 | 1.93 | $1.97 | 16100 |
| 2022-08-30 | 1.91 | $1.92 | 90800 |
| 2022-08-29 | 1.92 | $1.89 | 5800 |
| 2022-08-26 | 1.93 | $1.86 | 11300 |
| 2022-08-25 | 1.96 | $1.91 | 3400 |
| 2022-08-24 | 1.97 | $1.87 | 28500 |
| 2022-08-23 | 2.00 | $1.92 | 2200 |
| 2022-08-22 | 2.02 | $1.91 | 323000 |
| 2022-08-19 | 2.05 | $1.95 | 5400 |
| 2022-08-18 | 2.07 | $2.06 | 19800 |
| 2022-08-17 | 2.06 | $2.04 | 21100 |
| 2022-08-16 | 2.06 | $2.07 | 7100 |
| 2022-08-15 | 2.04 | $2.00 | 21900 |
| 2022-08-12 | 2.04 | $2.07 | 30300 |
| 2022-08-11 | 2.01 | $2.00 | 11600 |
| 2022-08-10 | 2.00 | $2.07 | 2600 |
| 2022-08-09 | 1.97 | $2.00 | 97500 |
| 2022-08-08 | 1.95 | $1.98 | 7500 |
| 2022-08-05 | 1.93 | $1.91 | 36600 |
| 2022-08-04 | 1.93 | $1.96 | 128200 |
| 2022-08-03 | 1.92 | $1.96 | 7700 |
| 2022-08-02 | 1.90 | $1.94 | 37500 |
| 2022-08-01 | 1.88 | $1.89 | 232600 |
| 2022-07-29 | 1.87 | $1.88 | 7500 |
| 2022-07-28 | 1.87 | $1.83 | 1700 |
| 2022-07-27 | 1.88 | $1.89 | 16700 |
| 2022-07-26 | 1.87 | $1.88 | 700 |
| 2022-07-25 | 1.86 | $1.87 | 3200 |
| 2022-07-22 | 1.86 | $1.91 | 54500 |
| 2022-07-21 | 1.84 | $1.90 | 5300 |
| 2022-07-20 | 1.82 | $1.92 | 4000 |
| 2022-07-19 | 1.79 | $1.90 | 3300 |
| 2022-07-18 | 1.76 | $1.84 | 6800 |
| 2022-07-15 | 1.75 | $1.77 | 13500 |
| 2022-07-14 | 1.76 | $1.70 | 17300 |
| 2022-07-13 | 1.79 | $1.78 | 4000 |
| 2022-07-12 | 1.80 | $1.84 | 170000 |
| 2022-07-11 | 1.79 | $1.82 | 4600 |
| 2022-07-08 | 1.80 | $1.81 | 9700 |
| 2022-07-07 | 1.80 | $1.82 | 8400 |
| 2022-07-06 | 1.81 | $1.75 | 6900 |
| 2022-07-05 | 1.84 | $1.83 | 21500 |
| 2022-07-01 | 1.85 | $1.86 | 13300 |
| 2022-06-30 | 1.86 | $1.85 | 1000 |
| 2022-06-29 | 1.87 | $1.88 | 40500 |
| 2022-06-28 | 1.88 | $1.93 | 400 |
| 2022-06-27 | 1.87 | $1.85 | 187000 |
| 2022-06-24 | 1.89 | $1.87 | 13900 |
| 2022-06-23 | 1.90 | $1.85 | 102800 |
| 2022-06-22 | 1.93 | $1.97 | 1900 |
| 2022-06-21 | 1.92 | $1.94 | 39200 |
| 2022-06-17 | 1.92 | $1.85 | 4600 |
| 2022-06-16 | 1.94 | $1.85 | 52700 |
| 2022-06-15 | 1.98 | $1.87 | 6000 |
| 2022-06-14 | 2.01 | $1.89 | 800 |
| 2022-06-13 | 2.05 | $1.83 | 11200 |
| 2022-06-10 | 2.11 | $1.96 | 185000 |
| 2022-06-09 | 2.15 | $2.07 | 4800 |
| 2022-06-08 | 2.15 | $2.16 | 7300 |
| 2022-06-07 | 2.13 | $2.02 | 8500 |
| 2022-06-06 | 2.15 | $2.14 | 81700 |
| 2022-06-03 | 2.13 | $2.05 | 9600 |
| 2022-06-02 | 2.13 | $2.09 | 600 |
| 2022-06-01 | 2.12 | $2.09 | 14300 |
| 2022-05-31 | 2.10 | $2.13 | 29500 |
| 2022-05-27 | 2.07 | $2.16 | 3500 |
| 2022-05-26 | 2.02 | $2.06 | 174200 |
| 2022-05-25 | 1.98 | $2.05 | 1400 |
| 2022-05-24 | 1.95 | $2.05 | 3500 |
| 2022-05-23 | 1.90 | $2.01 | 6100 |
| 2022-05-20 | 1.86 | $1.88 | 9600 |
| 2022-05-19 | 1.85 | $1.89 | 2400 |
| 2022-05-18 | 1.83 | $1.84 | 72200 |
| 2022-05-17 | 1.83 | $1.88 | 107500 |
| 2022-05-16 | 1.81 | $1.88 | 87100 |
| 2022-05-13 | 1.79 | $1.75 | 19600 |
| 2022-05-12 | 1.80 | $1.79 | 700 |
| 2022-05-11 | 1.81 | $1.79 | 8600 |
| 2022-05-10 | 1.82 | $1.79 | 17100 |
| 2022-05-09 | 1.83 | $1.81 | 7200 |
| 2022-05-06 | 1.84 | $1.85 | 129600 |
| 2022-05-05 | 1.84 | $1.83 | 170500 |
| 2022-05-04 | 1.84 | $1.90 | 9600 |
| 2022-05-03 | 1.82 | $1.86 | 6200 |
| 2022-05-02 | 1.82 | $1.86 | 17600 |
| 2022-04-29 | 1.81 | $1.83 | 25100 |
| 2022-04-28 | 1.81 | $1.82 | 14400 |
| 2022-04-27 | 1.82 | $1.75 | 9600 |
| 2022-04-26 | 1.85 | $1.83 | 4700 |
| 2022-04-25 | 1.87 | $1.87 | 61300 |
| 2022-04-22 | 1.87 | $1.89 | 9500 |
| 2022-04-21 | 1.88 | $1.97 | 4900 |
| 2022-04-20 | 1.85 | $1.97 | 1100 |
| 2022-04-19 | 1.83 | $1.90 | 7900 |
| 2022-04-18 | 1.82 | $1.88 | 15700 |
| 2022-04-14 | 1.82 | $1.91 | 21400 |
| 2022-04-13 | 1.81 | $1.87 | 10000 |
| 2022-04-12 | 1.81 | $1.83 | 14700 |
| 2022-04-11 | 1.83 | $1.83 | 2800 |
| 2022-04-08 | 1.86 | $1.89 | 10400 |
| 2022-04-07 | 1.87 | $1.84 | 14800 |
| 2022-04-06 | 1.91 | $1.89 | 28600 |
| 2022-04-05 | 1.94 | $1.90 | 1.0M |
| 2022-04-04 | 1.97 | $1.93 | 4.0M |
| 2022-04-01 | 2.01 | $1.97 | 8.0M |
| 2022-03-31 | 2.04 | $1.99 | 3.0M |
| 2022-03-30 | 2.07 | $2.00 | 886900 |
| 2022-03-29 | 2.10 | $2.09 | 500 |
| 2022-03-28 | 2.12 | $2.07 | 14000 |
| 2022-03-25 | 2.15 | $2.18 | 91000 |
| 2022-03-24 | 2.15 | $2.23 | 241700 |
| 2022-03-23 | 2.14 | $2.20 | 8400 |
| 2022-03-22 | 2.14 | $2.24 | 16300 |
| 2022-03-21 | 2.13 | $2.25 | 37500 |
| 2022-03-18 | 2.11 | $2.22 | 358400 |
| 2022-03-17 | 2.09 | $2.20 | 14500 |
| 2022-03-16 | 2.09 | $2.20 | 16500 |
| 2022-03-15 | 2.08 | $2.27 | 28750 |
| 2022-03-14 | 2.06 | $2.27 | 41000 |
| 2022-03-11 | 2.03 | $2.12 | 5800 |
| 2022-03-10 | 2.04 | $2.09 | 3200 |
| 2022-03-09 | 2.08 | $2.08 | 60500 |
| 2022-03-08 | 2.12 | $2.14 | 169500 |
| 2022-03-07 | 2.16 | $2.01 | 178000 |
| 2022-03-04 | 2.25 | $2.00 | 4500 |
| 2022-03-03 | 2.37 | $2.29 | 500 |
| 2022-03-02 | 2.43 | $2.38 | 1000 |
| 2022-03-01 | 2.47 | $2.33 | 400 |
| 2022-02-28 | 2.53 | $2.50 | 900 |
| 2022-02-25 | 2.56 | $2.54 | 46800 |
| 2022-02-24 | 2.58 | $2.44 | 7500 |
| 2022-02-23 | 2.64 | $2.69 | 350400 |
| 2022-02-22 | 2.63 | $2.51 | 5700 |
| 2022-02-18 | 2.68 | $2.62 | 10400 |
| 2022-02-17 | 2.71 | $2.68 | 18300 |
| 2022-02-16 | 2.72 | $2.65 | 45200 |
| 2022-02-15 | 2.74 | $2.64 | 1800 |
| 2022-02-14 | 2.78 | $2.73 | 10000 |
| 2022-02-11 | 2.79 | $2.82 | 9700 |
| 2022-02-10 | 2.77 | $2.80 | 17400 |
| 2022-02-09 | 2.75 | $2.80 | 6900 |
| 2022-02-08 | 2.74 | $2.78 | 14200 |
| 2022-02-07 | 2.72 | $2.70 | 23300 |
| 2022-02-04 | 2.73 | $2.73 | 300 |
| 2022-02-03 | 2.72 | $2.78 | 150500 |
| 2022-02-02 | 2.70 | $2.76 | 53700 |
| 2022-02-01 | 2.69 | $2.67 | 27250 |
| 2022-01-31 | 2.69 | $2.67 | 800 |
| 2022-01-28 | 2.70 | $2.63 | 7000 |
| 2022-01-27 | 2.72 | $2.68 | 1000 |
| 2022-01-26 | 2.73 | $2.66 | 69400 |
| 2022-01-25 | 2.75 | $2.66 | 12700 |
| 2022-01-24 | 2.77 | $2.55 | 16600 |
| 2022-01-21 | 2.84 | $2.63 | 7700 |
| 2022-01-20 | 2.88 | $2.74 | 24600 |
| 2022-01-19 | 2.91 | $2.77 | 1.2M |
| 2022-01-18 | 2.92 | $2.86 | 97700 |
| 2022-01-14 | 2.91 | $2.89 | 49300 |
| 2022-01-13 | 2.88 | $2.93 | 10500 |
| 2022-01-12 | 2.83 | $2.87 | 37100 |
| 2022-01-11 | 2.79 | $2.80 | 55300 |
| 2022-01-10 | 2.76 | $2.81 | 9700 |
| 2022-01-07 | 2.72 | $2.88 | 223300 |
| 2022-01-06 | 2.65 | $2.74 | 32300 |
| 2022-01-05 | 2.60 | $2.68 | 18600 |
| 2022-01-04 | 2.57 | $2.62 | 256700 |
| 2022-01-03 | 2.54 | $2.55 | 1000 |
| 2021-12-31 | 2.53 | $2.55 | 2000 |
| 2021-12-30 | 2.51 | $2.54 | 32100 |
| 2021-12-29 | 2.49 | $2.54 | 62200 |
| 2021-12-28 | 2.47 | $2.53 | 96300 |
| 2021-12-27 | 2.45 | $2.54 | 200 |
| 2021-12-23 | 2.42 | $2.54 | 19600 |
| 2021-12-22 | 2.39 | $2.55 | 59200 |
| 2021-12-21 | 2.35 | $2.39 | 5700 |
| 2021-12-20 | 2.34 | $2.37 | 4500 |
| 2021-12-17 | 2.35 | $2.38 | 3700 |
| 2021-12-16 | 2.35 | $2.45 | 269300 |
| 2021-12-15 | 2.33 | $2.37 | 1500 |
| 2021-12-14 | 2.34 | $2.37 | 540900 |
| 2021-12-13 | 2.35 | $2.31 | 4400 |
| 2021-12-10 | 2.38 | $2.39 | 14400 |
| 2021-12-09 | 2.39 | $2.38 | 13000 |
| 2021-12-08 | 2.41 | $2.42 | 1000 |
| 2021-12-07 | 2.43 | $2.44 | 119800 |
| 2021-12-06 | 2.44 | $2.44 | 5000 |
| 2021-12-03 | 2.45 | $2.48 | 223500 |
| 2021-12-02 | 2.46 | $2.47 | 127700 |
| 2021-12-01 | 2.47 | $2.49 | 332600 |
| 2021-11-30 | 2.48 | $2.40 | 15400 |
| 2021-11-29 | 2.52 | $2.49 | 85300 |
| 2021-11-26 | 2.54 | $2.44 | 27600 |
| 2021-11-24 | 2.58 | $2.62 | 8000 |
| 2021-11-23 | 2.58 | $2.58 | 9800 |
| 2021-11-22 | 2.59 | $2.58 | 11600 |
| 2021-11-19 | 2.60 | $2.58 | 14100 |
| 2021-11-18 | 2.61 | $2.64 | 168700 |
| 2021-11-17 | 2.60 | $2.59 | 4900 |
| 2021-11-16 | 2.62 | $2.60 | 82300 |
| 2021-11-15 | 2.63 | $2.63 | 5700 |
| 2021-11-12 | 2.63 | $2.62 | 3500 |
| 2021-11-11 | 2.64 | $2.67 | 6000 |
| 2021-11-10 | 2.64 | $2.58 | 3500 |
| 2021-11-09 | 2.66 | $2.59 | 1800 |
| 2021-11-08 | 2.69 | $2.65 | 8400 |
| 2021-11-05 | 2.70 | $2.65 | 4400 |
| 2021-11-04 | 2.72 | $2.61 | 2500 |
| 2021-11-03 | 2.75 | $2.70 | 100 |
| 2021-11-02 | 2.76 | $2.67 | 22300 |
| 2021-11-01 | 2.77 | $2.74 | 335700 |
| 2021-10-29 | 2.77 | $2.74 | 168950 |
| 2021-10-28 | 2.77 | $2.74 | 2200 |
| 2021-10-27 | 2.77 | $2.74 | 2900 |
| 2021-10-26 | 2.77 | $2.77 | 346000 |
| 2021-10-25 | 2.75 | $2.71 | 133200 |
| 2021-10-22 | 2.75 | $2.74 | 1300 |
| 2021-10-21 | 2.74 | $2.69 | 3000 |
| 2021-10-20 | 2.74 | $2.73 | 6000 |
| 2021-10-19 | 2.72 | $2.75 | 6300 |
| 2021-10-18 | 2.70 | $2.72 | 4200 |
| 2021-10-15 | 2.67 | $2.73 | 200 |
| 2021-10-14 | 2.64 | $2.67 | 200 |
| 2021-10-13 | 2.62 | $2.59 | 500 |
| 2021-10-12 | 2.63 | $2.68 | 1700 |
| 2021-10-11 | 2.60 | $2.65 | 6400 |
| 2021-10-08 | 2.57 | $2.62 | 247700 |
| 2021-10-07 | 2.55 | $2.60 | 518700 |
| 2021-10-06 | 2.53 | $2.53 | 11500 |
| 2021-10-05 | 2.53 | $2.61 | 34500 |
| 2021-10-04 | 2.50 | $2.52 | 1100 |
| 2021-10-01 | 2.49 | $2.50 | 7700 |
| 2021-09-30 | 2.49 | $2.54 | 6100 |
| 2021-09-29 | 2.48 | $2.50 | 2300 |
| 2021-09-28 | 2.47 | $2.51 | 900 |
| 2021-09-27 | 2.46 | $2.57 | 2000 |
| 2021-09-24 | 2.44 | $2.44 | 9100 |
| 2021-09-23 | 2.44 | $2.44 | 81100 |
| 2021-09-22 | 2.45 | $2.44 | 5000 |
| 2021-09-21 | 2.46 | $2.45 | 6300 |
| 2021-09-20 | 2.47 | $2.38 | 5400 |
| 2021-09-17 | 2.50 | $2.51 | 7300 |
| 2021-09-16 | 2.50 | $2.47 | 3950 |
| 2021-09-15 | 2.51 | $2.47 | 600 |
| 2021-09-14 | 2.53 | $2.57 | 114900 |
| 2021-09-13 | 2.52 | $2.51 | 2600 |
| 2021-09-10 | 2.52 | $2.51 | 200 |
| 2021-09-09 | 2.52 | $2.50 | 5400 |
| 2021-09-08 | 2.53 | $2.53 | 600 |
| 2021-09-07 | 2.53 | $2.48 | 5200 |
| 2021-09-03 | 2.55 | $2.53 | 2500 |
| 2021-09-02 | 2.55 | $2.60 | 212600 |
| 2021-09-01 | 2.53 | $2.57 | 1.0M |
| 2021-08-31 | 2.51 | $2.48 | 218700 |
| 2021-08-30 | 2.52 | $2.50 | 300 |
| 2021-08-27 | 2.53 | $2.48 | 200 |
| 2021-08-26 | 2.54 | $2.49 | 5000 |
| 2021-08-25 | 2.56 | $2.49 | 3850 |
| 2021-08-24 | 2.57 | $2.49 | 2700 |
| 2021-08-23 | 2.59 | $2.49 | 42200 |
| 2021-08-20 | 2.61 | $2.45 | 177000 |
| 2021-08-19 | 2.65 | $2.53 | 2700 |
| 2021-08-18 | 2.67 | $2.57 | 30500 |
| 2021-08-17 | 2.68 | $2.57 | 200 |
| 2021-08-16 | 2.68 | $2.68 | 9100 |
| 2021-08-13 | 2.66 | $2.66 | 2200 |
| 2021-08-12 | 2.63 | $2.71 | 5100 |
| 2021-08-11 | 2.58 | $2.71 | 85700 |
| 2021-08-10 | 2.52 | $2.57 | 2500 |
| 2021-08-09 | 2.48 | $2.46 | 3400 |
| 2021-08-06 | 2.47 | $2.55 | 40100 |
| 2021-08-05 | 2.43 | $2.51 | 600 |
| 2021-08-04 | 2.40 | $2.43 | 2200 |
| 2021-08-03 | 2.38 | $2.50 | 13800 |
| 2021-08-02 | 2.34 | $2.40 | 700 |
| 2021-07-30 | 2.31 | $2.43 | 10100 |
| 2021-07-29 | 2.28 | $2.40 | 300 |
| 2021-07-28 | 2.24 | $2.29 | 1100 |
| 2021-07-27 | 2.24 | $2.29 | 1900 |
| 2021-07-26 | 2.23 | $2.32 | 8000 |
| 2021-07-23 | 2.21 | $2.29 | 300 |
| 2021-07-22 | 2.20 | $2.23 | 10100 |
| 2021-07-21 | 2.21 | $2.12 | 6550 |
| 2021-07-20 | 2.25 | $2.12 | 3000 |
| 2021-07-19 | 2.31 | $2.18 | 2700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.10
2026-07-16
Close Price
$7.27
Vol: 8645
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.92
Average
52.22
Maximum
71.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.10 | $7.27 | 8645 |
| 2026-07-15 | 56.90 | $6.94 | 56326 |
| 2026-07-14 | 57.07 | $6.95 | 11000 |
| 2026-07-13 | 54.79 | $6.78 | 22422 |
| 2026-07-10 | 52.69 | $6.63 | 22600 |
| 2026-07-09 | 59.14 | $7.00 | 45600 |
| 2026-07-08 | 55.20 | $6.72 | 8600 |
| 2026-07-07 | 57.85 | $6.86 | 12000 |
| 2026-07-06 | 56.43 | $6.76 | 7509 |
| 2026-07-02 | 60.29 | $6.96 | 17047 |
| 2026-07-01 | 58.54 | $6.83 | 309032 |
| 2026-06-30 | 58.27 | $6.81 | 14606 |
| 2026-06-29 | 59.93 | $6.90 | 29118 |
| 2026-06-26 | 54.60 | $6.51 | 86707 |
| 2026-06-25 | 62.51 | $6.90 | 12700 |
| 2026-06-24 | 65.76 | $7.04 | 147517 |
| 2026-06-23 | 63.30 | $6.85 | 280103 |
| 2026-06-22 | 63.76 | $6.87 | 76200 |
| 2026-06-18 | 62.86 | $6.80 | 13731 |
| 2026-06-17 | 60.20 | $6.60 | 93700 |
| 2026-06-16 | 58.21 | $6.46 | 98148 |
| 2026-06-15 | 59.01 | $6.50 | 153313 |
| 2026-06-12 | 54.22 | $6.18 | 66900 |
| 2026-06-11 | 50.06 | $5.94 | 234000 |
| 2026-06-10 | 47.61 | $5.81 | 21000 |
| 2026-06-09 | 53.34 | $6.11 | 4200 |
| 2026-06-08 | 49.49 | $5.91 | 18500 |
| 2026-06-05 | 57.37 | $6.26 | 12600 |
| 2026-06-04 | 57.37 | $6.26 | 39000 |
| 2026-06-03 | 57.37 | $6.26 | 6500 |
| 2026-06-02 | 52.76 | $6.01 | 8300 |
| 2026-06-01 | 56.22 | $6.16 | 18119 |
| 2026-05-29 | 56.46 | $6.17 | 23337 |
| 2026-05-28 | 55.22 | $6.10 | 22400 |
| 2026-05-27 | 55.04 | $6.09 | 174936 |
| 2026-05-26 | 55.25 | $6.10 | 33208 |
| 2026-05-22 | 55.25 | $6.10 | 67923 |
| 2026-05-21 | 50.98 | $5.84 | 19122 |
| 2026-05-20 | 49.21 | $5.74 | 23900 |
| 2026-05-19 | 47.78 | $5.66 | 15400 |
| 2026-05-18 | 46.89 | $5.61 | 227500 |
| 2026-05-15 | 50.66 | $5.84 | 50102 |
| 2026-05-14 | 49.99 | $5.80 | 47600 |
| 2026-05-13 | 52.69 | $5.96 | 27600 |
| 2026-05-12 | 48.75 | $5.72 | 35405 |
| 2026-05-11 | 51.64 | $5.89 | 52000 |
| 2026-05-08 | 54.16 | $6.03 | 31600 |
| 2026-05-07 | 52.59 | $5.93 | 31700 |
| 2026-05-06 | 53.46 | $5.98 | 244400 |
| 2026-05-05 | 47.17 | $5.60 | 250600 |
| 2026-05-04 | 50.77 | $5.81 | 12444 |
| 2026-05-01 | 51.30 | $5.84 | 27200 |
| 2026-04-30 | 51.65 | $5.86 | 26900 |
| 2026-04-29 | 51.34 | $5.84 | 18300 |
| 2026-04-28 | 49.97 | $5.75 | 44900 |
| 2026-04-27 | 48.76 | $5.67 | 34100 |
| 2026-04-24 | 53.20 | $5.96 | 26800 |
| 2026-04-23 | 48.59 | $5.66 | 78500 |
| 2026-04-22 | 50.81 | $5.80 | 20600 |
| 2026-04-21 | 56.02 | $6.10 | 14400 |
| 2026-04-20 | 54.24 | $5.98 | 24600 |
| 2026-04-17 | 57.76 | $6.17 | 156300 |
| 2026-04-16 | 52.52 | $5.83 | 63200 |
| 2026-04-15 | 53.07 | $5.86 | 55900 |
| 2026-04-14 | 53.25 | $5.87 | 133000 |
| 2026-04-13 | 50.75 | $5.71 | 52000 |
| 2026-04-10 | 55.89 | $6.00 | 49500 |
| 2026-04-09 | 52.08 | $5.76 | 22700 |
| 2026-04-08 | 51.24 | $5.71 | 94200 |
| 2026-04-07 | 47.60 | $5.50 | 196300 |
| 2026-04-06 | 50.50 | $5.67 | 19900 |
| 2026-04-02 | 48.93 | $5.58 | 34000 |
| 2026-04-01 | 43.66 | $5.30 | 56800 |
| 2026-03-31 | 42.04 | $5.22 | 31300 |
| 2026-03-30 | 38.01 | $5.03 | 9200 |
| 2026-03-27 | 39.38 | $5.13 | 38800 |
| 2026-03-26 | 39.78 | $5.16 | 34300 |
| 2026-03-25 | 43.04 | $5.39 | 32300 |
| 2026-03-24 | 40.00 | $5.24 | 19600 |
| 2026-03-23 | 37.90 | $5.14 | 413500 |
| 2026-03-20 | 41.33 | $5.39 | 33000 |
| 2026-03-19 | 39.67 | $5.31 | 14200 |
| 2026-03-18 | 39.47 | $5.30 | 8300 |
| 2026-03-17 | 40.51 | $5.38 | 39700 |
| 2026-03-16 | 39.94 | $5.35 | 27500 |
| 2026-03-13 | 35.29 | $5.11 | 49000 |
| 2026-03-12 | 36.99 | $5.26 | 29400 |
| 2026-03-11 | 41.56 | $5.62 | 20200 |
| 2026-03-10 | 43.11 | $5.73 | 70000 |
| 2026-03-09 | 36.59 | $5.41 | 75600 |
| 2026-03-06 | 35.94 | $5.38 | 49600 |
| 2026-03-05 | 41.65 | $5.80 | 15300 |
| 2026-03-04 | 38.79 | $5.67 | 36300 |
| 2026-03-03 | 40.38 | $5.78 | 444400 |
| 2026-03-02 | 41.55 | $5.86 | 49100 |
| 2026-02-27 | 43.67 | $6.00 | 33700 |
| 2026-02-26 | 49.29 | $6.33 | 35600 |
| 2026-02-25 | 49.66 | $6.35 | 24500 |
| 2026-02-24 | 44.55 | $6.09 | 24500 |
| 2026-02-23 | 50.34 | $6.40 | 34800 |
| 2026-02-20 | 50.14 | $6.39 | 41600 |
| 2026-02-19 | 50.33 | $6.40 | 136700 |
| 2026-02-18 | 53.02 | $6.54 | 35400 |
| 2026-02-17 | 47.92 | $6.27 | 42600 |
| 2026-02-13 | 45.64 | $6.16 | 28200 |
| 2026-02-12 | 50.41 | $6.41 | 25800 |
| 2026-02-11 | 55.00 | $6.62 | 33900 |
| 2026-02-10 | 51.18 | $6.43 | 32400 |
| 2026-02-09 | 50.97 | $6.42 | 23400 |
| 2026-02-06 | 50.77 | $6.41 | 21800 |
| 2026-02-05 | 51.17 | $6.43 | 26400 |
| 2026-02-04 | 55.26 | $6.63 | 30000 |
| 2026-02-03 | 56.99 | $6.71 | 16100 |
| 2026-02-02 | 60.59 | $6.87 | 25700 |
| 2026-01-30 | 57.56 | $6.68 | 29900 |
| 2026-01-29 | 60.59 | $6.81 | 29600 |
| 2026-01-28 | 66.47 | $7.04 | 47000 |
| 2026-01-27 | 52.61 | $6.31 | 21100 |
| 2026-01-26 | 63.96 | $6.64 | 206900 |
| 2026-01-23 | 63.51 | $6.62 | 39300 |
| 2026-01-22 | 62.15 | $6.56 | 20900 |
| 2026-01-21 | 60.53 | $6.49 | 31900 |
| 2026-01-20 | 67.63 | $6.67 | 39900 |
| 2026-01-16 | 63.31 | $6.48 | 633800 |
| 2026-01-15 | 61.51 | $6.41 | 196900 |
| 2026-01-14 | 61.51 | $6.41 | 8100 |
| 2026-01-13 | 61.51 | $6.41 | 17900 |
| 2026-01-12 | 60.08 | $6.35 | 9200 |
| 2026-01-09 | 66.79 | $6.52 | 7200 |
| 2026-01-08 | 66.79 | $6.52 | 18500 |
| 2026-01-07 | 67.59 | $6.54 | 15000 |
| 2026-01-06 | 71.67 | $6.64 | 26000 |
| 2026-01-05 | 68.00 | $6.44 | 14200 |
| 2026-01-02 | 67.19 | $6.40 | 202300 |
| 2025-12-31 | 66.38 | $6.36 | 17500 |
| 2025-12-30 | 67.17 | $6.38 | 25400 |
| 2025-12-29 | 69.10 | $6.43 | 17600 |
| 2025-12-26 | 68.76 | $6.41 | 5300 |
| 2025-12-24 | 67.39 | $6.33 | 3500 |
| 2025-12-23 | 68.83 | $6.37 | 17900 |
| 2025-12-22 | 62.56 | $6.04 | 9200 |
| 2025-12-19 | 66.81 | $6.15 | 12500 |
| 2025-12-18 | 66.22 | $6.12 | 55700 |
| 2025-12-17 | 66.02 | $6.11 | 45200 |
| 2025-12-16 | 62.12 | $5.92 | 38600 |
| 2025-12-15 | 65.91 | $6.02 | 101600 |
| 2025-12-12 | 65.10 | $5.98 | 22900 |
| 2025-12-11 | 66.22 | $6.01 | 346200 |
| 2025-12-10 | 62.09 | $5.81 | 24500 |
| 2025-12-09 | 60.96 | $5.76 | 23500 |
| 2025-12-08 | 60.51 | $5.74 | 26700 |
| 2025-12-05 | 62.56 | $5.80 | 21800 |
| 2025-12-04 | 61.10 | $5.73 | 74500 |
| 2025-12-03 | 63.45 | $5.80 | 5500 |
| 2025-12-02 | 63.78 | $5.81 | 19500 |
| 2025-12-01 | 61.68 | $5.70 | 16900 |
| 2025-11-28 | 59.66 | $5.60 | 31500 |
| 2025-11-26 | 56.85 | $5.47 | 44000 |
| 2025-11-25 | 52.77 | $5.30 | 28800 |
| 2025-11-24 | 49.56 | $5.18 | 55100 |
| 2025-11-21 | 49.29 | $5.17 | 23800 |
| 2025-11-20 | 48.50 | $5.14 | 11800 |
| 2025-11-19 | 48.74 | $5.15 | 96000 |
| 2025-11-18 | 51.16 | $5.25 | 17200 |
| 2025-11-17 | 54.77 | $5.39 | 29600 |
| 2025-11-14 | 57.23 | $5.48 | 13300 |
| 2025-11-13 | 59.50 | $5.56 | 18900 |
| 2025-11-12 | 55.53 | $5.37 | 30900 |
| 2025-11-11 | 59.00 | $5.49 | 23500 |
| 2025-11-10 | 57.96 | $5.44 | 64000 |
| 2025-11-07 | 49.43 | $5.09 | 29400 |
| 2025-11-06 | 58.82 | $5.38 | 11000 |
| 2025-11-05 | 53.63 | $5.20 | 9100 |
| 2025-11-04 | 53.32 | $5.19 | 46000 |
| 2025-11-03 | 57.72 | $5.31 | 18300 |
| 2025-10-31 | 57.72 | $5.31 | 11900 |
| 2025-10-30 | 57.46 | $5.30 | 24400 |
| 2025-10-29 | 58.50 | $5.33 | 35400 |
| 2025-10-28 | 56.24 | $5.24 | 68700 |
| 2025-10-27 | 55.47 | $5.21 | 81600 |
| 2025-10-24 | 49.89 | $5.01 | 42500 |
| 2025-10-23 | 53.73 | $5.13 | 624000 |
| 2025-10-22 | 48.73 | $4.97 | 51200 |
| 2025-10-21 | 43.68 | $4.83 | 9200 |
| 2025-10-20 | 53.31 | $5.10 | 8200 |
| 2025-10-17 | 46.69 | $4.94 | 29700 |
| 2025-10-16 | 49.61 | $5.01 | 30000 |
| 2025-10-15 | 48.74 | $4.99 | 19500 |
| 2025-10-14 | 53.10 | $5.09 | 15700 |
| 2025-10-13 | 48.75 | $4.99 | 38600 |
| 2025-10-10 | 49.18 | $5.00 | 36400 |
| 2025-10-09 | 51.35 | $5.05 | 3100 |
| 2025-10-08 | 58.73 | $5.20 | 5800 |
| 2025-10-07 | 56.76 | $5.15 | 15700 |
| 2025-10-06 | 56.76 | $5.15 | 78300 |
| 2025-10-03 | 53.99 | $5.08 | 9500 |
| 2025-10-02 | 52.33 | $5.04 | 9500 |
| 2025-10-01 | 54.67 | $5.09 | 36100 |
| 2025-09-30 | 54.67 | $5.09 | 291700 |
| 2025-09-29 | 53.16 | $5.05 | 97800 |
| 2025-09-26 | 51.62 | $5.01 | 25100 |
| 2025-09-25 | 55.05 | $5.09 | 3400 |
| 2025-09-24 | 58.26 | $5.16 | 24400 |
| 2025-09-23 | 58.26 | $5.16 | 17700 |
| 2025-09-22 | 57.30 | $5.13 | 14600 |
| 2025-09-19 | 56.98 | $5.12 | 39500 |
| 2025-09-18 | 56.37 | $5.10 | 16300 |
| 2025-09-17 | 59.59 | $5.18 | 91200 |
| 2025-09-16 | 58.17 | $5.13 | 2900 |
| 2025-09-15 | 58.56 | $5.14 | 16700 |
| 2025-09-12 | 56.34 | $5.06 | 5600 |
| 2025-09-11 | 56.34 | $5.06 | 179100 |
| 2025-09-10 | 57.03 | $5.08 | 15400 |
| 2025-09-09 | 52.31 | $4.91 | 31000 |
| 2025-09-08 | 53.96 | $4.96 | 8000 |
| 2025-09-05 | 54.29 | $4.97 | 22500 |
| 2025-09-04 | 56.57 | $5.04 | 17100 |
| 2025-09-03 | 51.91 | $4.87 | 16100 |
| 2025-09-02 | 50.43 | $4.82 | 19200 |
| 2025-08-29 | 50.43 | $4.82 | 31800 |
| 2025-08-28 | 56.40 | $5.01 | 35800 |
| 2025-08-27 | 58.47 | $5.07 | 29800 |
| 2025-08-26 | 55.35 | $4.95 | 27200 |
| 2025-08-25 | 56.70 | $4.99 | 1500 |
| 2025-08-22 | 56.19 | $4.97 | 39700 |
| 2025-08-21 | 55.70 | $4.95 | 12000 |
| 2025-08-20 | 56.92 | $4.99 | 7500 |
| 2025-08-19 | 56.47 | $4.97 | 109900 |
| 2025-08-18 | 54.89 | $4.90 | 10600 |
| 2025-08-15 | 58.94 | $5.04 | 19300 |
| 2025-08-14 | 61.40 | $5.12 | 9000 |
| 2025-08-13 | 58.52 | $4.98 | 17000 |
| 2025-08-12 | 60.04 | $5.03 | 25700 |
| 2025-08-11 | 50.53 | $4.64 | 35300 |
| 2025-08-08 | 46.16 | $4.50 | 48700 |
| 2025-08-07 | 49.42 | $4.61 | 10300 |
| 2025-08-06 | 54.03 | $4.75 | 19200 |
| 2025-08-05 | 57.30 | $4.84 | 30000 |
| 2025-08-04 | 57.66 | $4.85 | 22400 |
| 2025-08-01 | 55.20 | $4.76 | 24100 |
| 2025-07-31 | 61.21 | $4.92 | 18600 |
| 2025-07-30 | 60.70 | $4.90 | 8700 |
| 2025-07-29 | 63.47 | $4.97 | 187700 |
| 2025-07-28 | 60.54 | $4.85 | 18500 |
| 2025-07-25 | 60.54 | $4.85 | 22800 |
| 2025-07-24 | 58.81 | $4.78 | 107700 |
| 2025-07-23 | 58.05 | $4.75 | 13100 |
| 2025-07-22 | 57.32 | $4.72 | 8200 |
| 2025-07-21 | 58.96 | $4.77 | 7300 |
| 2025-07-18 | 57.81 | $4.72 | 9000 |
| 2025-07-17 | 57.81 | $4.72 | 51100 |
| 2025-07-16 | 56.03 | $4.64 | 11500 |
| 2025-07-15 | 56.88 | $4.67 | 228900 |
| 2025-07-14 | 54.46 | $4.56 | 57000 |
| 2025-07-11 | 56.38 | $4.63 | 10200 |
| 2025-07-10 | 57.20 | $4.66 | 152100 |
| 2025-07-09 | 56.80 | $4.64 | 33900 |
| 2025-07-08 | 52.62 | $4.44 | 7700 |
| 2025-07-07 | 57.08 | $4.61 | 6400 |
| 2025-07-03 | 51.32 | $4.36 | 17400 |
| 2025-07-02 | 54.96 | $4.49 | 9500 |
| 2025-07-01 | 55.25 | $4.50 | 28400 |
| 2025-06-30 | 62.35 | $4.73 | 121400 |
| 2025-06-27 | 59.79 | $4.61 | 10600 |
| 2025-06-26 | 59.57 | $4.60 | 160300 |
| 2025-06-25 | 56.19 | $4.45 | 12400 |
| 2025-06-24 | 56.49 | $4.46 | 34000 |
| 2025-06-23 | 50.18 | $4.21 | 47600 |
| 2025-06-20 | 55.37 | $4.38 | 294500 |
| 2025-06-18 | 57.70 | $4.45 | 23300 |
| 2025-06-17 | 56.20 | $4.39 | 17000 |
| 2025-06-16 | 51.26 | $4.21 | 158100 |
| 2025-06-13 | 52.51 | $4.25 | 10800 |
| 2025-06-12 | 55.06 | $4.33 | 21400 |
| 2025-06-11 | 55.70 | $4.35 | 44000 |
| 2025-06-10 | 55.45 | $4.34 | 27900 |
| 2025-06-09 | 55.45 | $4.34 | 49300 |
| 2025-06-06 | 60.63 | $4.51 | 46700 |
| 2025-06-05 | 57.05 | $4.35 | 50200 |
| 2025-06-04 | 56.10 | $4.31 | 112700 |
| 2025-06-03 | 56.10 | $4.31 | 48800 |
| 2025-06-02 | 56.66 | $4.33 | 14900 |
| 2025-05-30 | 58.34 | $4.39 | 12600 |
| 2025-05-29 | 57.34 | $4.34 | 13600 |
| 2025-05-28 | 56.75 | $4.31 | 300 |
| 2025-05-27 | 58.81 | $4.39 | 114200 |
| 2025-05-23 | 55.34 | $4.21 | 55000 |
| 2025-05-22 | 61.95 | $4.45 | 13000 |
| 2025-05-21 | 60.65 | $4.38 | 21600 |
| 2025-05-20 | 61.51 | $4.41 | 48000 |
| 2025-05-19 | 59.13 | $4.28 | 39600 |
| 2025-05-16 | 60.22 | $4.32 | 57000 |
| 2025-05-15 | 58.21 | $4.21 | 5400 |
| 2025-05-14 | 57.65 | $4.18 | 52500 |
| 2025-05-13 | 58.39 | $4.21 | 109800 |
| 2025-05-12 | 55.12 | $4.03 | 234800 |
| 2025-05-09 | 58.77 | $4.18 | 30900 |
| 2025-05-08 | 54.16 | $3.94 | 8300 |
| 2025-05-07 | 55.64 | $4.00 | 9800 |
| 2025-05-06 | 52.78 | $3.86 | 48400 |
| 2025-05-05 | 55.19 | $3.96 | 16500 |
| 2025-05-02 | 55.92 | $3.99 | 26800 |
| 2025-05-01 | 56.63 | $4.02 | 7900 |
| 2025-04-30 | 52.84 | $3.82 | 20400 |
| 2025-04-29 | 56.10 | $3.96 | 45100 |
| 2025-04-28 | 51.87 | $3.75 | 65000 |
| 2025-04-25 | 55.50 | $3.90 | 20500 |
| 2025-04-24 | 53.00 | $3.78 | 4900 |
| 2025-04-23 | 54.20 | $3.83 | 216100 |
| 2025-04-22 | 50.80 | $3.67 | 50300 |
| 2025-04-21 | 48.52 | $3.57 | 28600 |
| 2025-04-17 | 48.74 | $3.58 | 5000 |
| 2025-04-16 | 48.30 | $3.56 | 20800 |
| 2025-04-15 | 49.50 | $3.62 | 46300 |
| 2025-04-14 | 47.44 | $3.52 | 12200 |
| 2025-04-11 | 43.28 | $3.33 | 6700 |
| 2025-04-10 | 45.06 | $3.43 | 226700 |
| 2025-04-09 | 45.42 | $3.45 | 19400 |
| 2025-04-08 | 38.24 | $3.14 | 19100 |
| 2025-04-07 | 40.01 | $3.25 | 36000 |
| 2025-04-04 | 40.50 | $3.28 | 11100 |
| 2025-04-03 | 45.60 | $3.57 | 3800 |
| 2025-04-02 | 51.79 | $3.86 | 7300 |
| 2025-04-01 | 50.24 | $3.79 | 306600 |
| 2025-03-31 | 48.67 | $3.72 | 65600 |
| 2025-03-28 | 52.73 | $3.90 | 77300 |
| 2025-03-27 | 55.41 | $4.01 | 5800 |
| 2025-03-26 | 55.01 | $3.99 | 14000 |
| 2025-03-25 | 55.48 | $4.01 | 13500 |
| 2025-03-24 | 54.38 | $3.95 | 422500 |
| 2025-03-21 | 49.85 | $3.72 | 64200 |
| 2025-03-20 | 48.37 | $3.65 | 12000 |
| 2025-03-19 | 56.00 | $3.99 | 11000 |
| 2025-03-18 | 55.61 | $3.97 | 41300 |
| 2025-03-17 | 54.06 | $3.89 | 32600 |
| 2025-03-14 | 50.78 | $3.73 | 28900 |
| 2025-03-13 | 47.21 | $3.57 | 19800 |
| 2025-03-12 | 47.42 | $3.58 | 42000 |
| 2025-03-11 | 51.43 | $3.77 | 129700 |
| 2025-03-10 | 45.68 | $3.52 | 62600 |
| 2025-03-07 | 54.81 | $3.89 | 6700 |
| 2025-03-06 | 62.14 | $4.12 | 102000 |
| 2025-03-05 | 59.69 | $4.01 | 31100 |
| 2025-03-04 | 57.56 | $3.92 | 18400 |
| 2025-03-03 | 56.08 | $3.86 | 94500 |
| 2025-02-28 | 53.53 | $3.76 | 10200 |
| 2025-02-27 | 55.05 | $3.81 | 7900 |
| 2025-02-26 | 56.27 | $3.85 | 23800 |
| 2025-02-25 | 55.33 | $3.81 | 1600 |
| 2025-02-24 | 52.68 | $3.70 | 18500 |
| 2025-02-21 | 61.87 | $3.99 | 234100 |
| 2025-02-20 | 56.67 | $3.78 | 282000 |
| 2025-02-19 | 55.57 | $3.74 | 16600 |
| 2025-02-18 | 60.28 | $3.87 | 84900 |
| 2025-02-14 | 56.80 | $3.74 | 11100 |
| 2025-02-13 | 55.38 | $3.69 | 3600 |
| 2025-02-12 | 59.89 | $3.81 | 2000 |
| 2025-02-11 | 59.10 | $3.78 | 1400 |
| 2025-02-10 | 59.47 | $3.79 | 4200 |
| 2025-02-07 | 56.62 | $3.68 | 10400 |
| 2025-02-06 | 61.07 | $3.80 | 132400 |
| 2025-02-05 | 54.90 | $3.58 | 52200 |
| 2025-02-04 | 54.27 | $3.56 | 5800 |
| 2025-02-03 | 58.51 | $3.67 | 28900 |
| 2025-01-31 | 58.23 | $3.66 | 86200 |
| 2025-01-30 | 56.84 | $3.61 | 19800 |
| 2025-01-29 | 58.32 | $3.65 | 37700 |
| 2025-01-28 | 56.71 | $3.59 | 522700 |
| 2025-01-27 | 57.77 | $3.62 | 32700 |
| 2025-01-24 | 57.01 | $3.59 | 10500 |
| 2025-01-23 | 60.46 | $3.69 | 12300 |
| 2025-01-22 | 56.72 | $3.54 | 6600 |
| 2025-01-21 | 61.11 | $3.66 | 128700 |
| 2025-01-17 | 56.29 | $3.48 | 144900 |
| 2025-01-16 | 56.66 | $3.49 | 49300 |
| 2025-01-15 | 52.51 | $3.35 | 37700 |
| 2025-01-14 | 47.00 | $3.19 | 39200 |
| 2025-01-13 | 45.11 | $3.14 | 2800 |
| 2025-01-10 | 46.37 | $3.18 | 11600 |
| 2025-01-08 | 51.11 | $3.32 | 184700 |
| 2025-01-07 | 55.32 | $3.43 | 5000 |
| 2025-01-06 | 55.00 | $3.42 | 31100 |
| 2025-01-03 | 50.99 | $3.30 | 3300 |
| 2025-01-02 | 50.64 | $3.29 | 29500 |
| 2024-12-31 | 51.34 | $3.31 | 14100 |
| 2024-12-30 | 51.67 | $3.32 | 2700 |
| 2024-12-27 | 48.12 | $3.21 | 19500 |
| 2024-12-26 | 51.04 | $3.30 | 400 |
| 2024-12-24 | 52.03 | $3.33 | 9300 |
| 2024-12-23 | 46.40 | $3.16 | 59500 |
| 2024-12-20 | 49.31 | $3.25 | 55400 |
| 2024-12-19 | 50.66 | $3.29 | 900 |
| 2024-12-18 | 56.51 | $3.45 | 7600 |
| 2024-12-17 | 49.99 | $3.26 | 10300 |
| 2024-12-16 | 52.34 | $3.32 | 8300 |
| 2024-12-13 | 59.94 | $3.49 | 27900 |
| 2024-12-12 | 57.53 | $3.42 | 7800 |
| 2024-12-11 | 57.18 | $3.41 | 4600 |
| 2024-12-10 | 55.80 | $3.37 | 4300 |
| 2024-12-09 | 57.56 | $3.41 | 4800 |
| 2024-12-06 | 56.25 | $3.37 | 10100 |
| 2024-12-05 | 61.20 | $3.48 | 55000 |
| 2024-12-04 | 57.66 | $3.37 | 3600 |
| 2024-12-03 | 57.32 | $3.36 | 25600 |
| 2024-12-02 | 56.67 | $3.34 | 4000 |
| 2024-11-29 | 55.36 | $3.30 | 6100 |
| 2024-11-27 | 56.57 | $3.33 | 44500 |
| 2024-11-26 | 55.65 | $3.30 | 7200 |
| 2024-11-25 | 56.03 | $3.31 | 103800 |
| 2024-11-22 | 49.17 | $3.10 | 123700 |
| 2024-11-21 | 54.14 | $3.23 | 12300 |
| 2024-11-20 | 52.38 | $3.18 | 38800 |
| 2024-11-19 | 53.55 | $3.21 | 256600 |
| 2024-11-18 | 54.71 | $3.24 | 2900 |
| 2024-11-15 | 55.47 | $3.26 | 9500 |
| 2024-11-14 | 53.95 | $3.21 | 10600 |
| 2024-11-13 | 56.91 | $3.29 | 7400 |
| 2024-11-12 | 55.16 | $3.23 | 14600 |
| 2024-11-11 | 58.55 | $3.32 | 2900 |
| 2024-11-08 | 51.64 | $3.10 | 135300 |
| 2024-11-07 | 58.36 | $3.26 | 2700 |
| 2024-11-06 | 54.49 | $3.15 | 2050 |
| 2024-11-05 | 54.49 | $3.15 | 1725 |
| 2024-11-04 | 54.49 | $3.15 | 1400 |
| 2024-11-01 | 53.48 | $3.12 | 5700 |
| 2024-10-31 | 50.34 | $3.03 | 23500 |
| 2024-10-30 | 57.28 | $3.20 | 23200 |
| 2024-10-29 | 52.93 | $3.08 | 5000 |
| 2024-10-28 | 53.80 | $3.10 | 1700 |
| 2024-10-25 | 59.34 | $3.22 | 102400 |
| 2024-10-24 | 57.25 | $3.16 | 60300 |
| 2024-10-23 | 51.75 | $3.02 | 20300 |
| 2024-10-22 | 55.63 | $3.10 | 8500 |
| 2024-10-21 | 55.63 | $3.10 | 91400 |
| 2024-10-18 | 59.14 | $3.17 | 161400 |
| 2024-10-17 | 64.67 | $3.27 | 779200 |
| 2024-10-16 | 58.82 | $3.11 | 8700 |
| 2024-10-15 | 55.29 | $3.03 | 2900 |
| 2024-10-14 | 55.29 | $3.03 | 600 |
| 2024-10-11 | 54.86 | $3.02 | 286100 |
| 2024-10-10 | 54.86 | $3.02 | 72200 |
| 2024-10-09 | 55.84 | $3.04 | 91100 |
| 2024-10-08 | 53.47 | $2.98 | 78500 |
| 2024-10-07 | 50.07 | $2.90 | 1700 |
| 2024-10-04 | 48.28 | $2.86 | 1700 |
| 2024-10-03 | 44.48 | $2.78 | 16800 |
| 2024-10-02 | 46.51 | $2.83 | 80900 |
| 2024-10-01 | 50.91 | $2.93 | 12000 |
| 2024-09-30 | 53.81 | $2.99 | 12000 |
| 2024-09-27 | 54.80 | $3.01 | 9300 |
| 2024-09-26 | 54.40 | $3.00 | 10800 |
| 2024-09-25 | 54.40 | $3.00 | 85500 |
| 2024-09-24 | 49.15 | $2.87 | 32100 |
| 2024-09-23 | 49.15 | $2.87 | 1400 |
| 2024-09-20 | 56.88 | $3.04 | 118800 |
| 2024-09-19 | 54.05 | $2.97 | 7900 |
| 2024-09-18 | 53.64 | $2.96 | 4200 |
| 2024-09-17 | 53.64 | $2.96 | 1900 |
| 2024-09-16 | 47.70 | $2.82 | 6400 |
| 2024-09-13 | 51.75 | $2.91 | 681000 |
| 2024-09-12 | 43.68 | $2.75 | 1700 |
| 2024-09-11 | 51.33 | $2.90 | 7700 |
| 2024-09-10 | 51.33 | $2.90 | 13700 |
| 2024-09-09 | 51.33 | $2.90 | 9900 |
| 2024-09-06 | 51.85 | $2.91 | 7900 |
| 2024-09-05 | 59.90 | $3.05 | 231500 |
| 2024-09-04 | 56.21 | $2.97 | 16100 |
| 2024-09-03 | 58.78 | $3.01 | 24900 |
| 2024-08-30 | 56.91 | $2.97 | 53400 |
| 2024-08-29 | 58.81 | $3.00 | 4200 |
| 2024-08-28 | 56.51 | $2.95 | 7000 |
| 2024-08-27 | 57.11 | $2.96 | 69700 |
| 2024-08-26 | 54.31 | $2.90 | 60600 |
| 2024-08-23 | 53.35 | $2.88 | 23700 |
| 2024-08-22 | 56.76 | $2.94 | 35700 |
| 2024-08-21 | 56.32 | $2.93 | 2100 |
| 2024-08-20 | 56.32 | $2.93 | 60800 |
| 2024-08-19 | 57.38 | $2.95 | 83000 |
| 2024-08-16 | 54.10 | $2.87 | 3000 |
| 2024-08-15 | 55.11 | $2.89 | 13900 |
| 2024-08-14 | 53.03 | $2.84 | 712400 |
| 2024-08-13 | 48.00 | $2.73 | 900 |
| 2024-08-12 | 48.45 | $2.74 | 1400 |
| 2024-08-09 | 48.88 | $2.75 | 100 |
| 2024-08-08 | 50.60 | $2.79 | 34100 |
| 2024-08-07 | 52.81 | $2.84 | 2000 |
| 2024-08-06 | 42.28 | $2.62 | 6000 |
| 2024-08-05 | 37.47 | $2.54 | 1000 |
| 2024-08-02 | 44.01 | $2.69 | 11100 |
| 2024-08-01 | 57.32 | $2.90 | 18000 |
| 2024-07-31 | 66.41 | $3.00 | 4500 |
| 2024-07-30 | 66.41 | $3.00 | 400 |
| 2024-07-29 | 62.07 | $2.92 | 11700 |
| 2024-07-26 | 62.07 | $2.92 | 200 |
| 2024-07-25 | 64.91 | $2.95 | 2100 |
| 2024-07-24 | 64.91 | $2.95 | 48300 |
| 2024-07-23 | 63.92 | $2.93 | 2500 |
| 2024-07-22 | 63.43 | $2.92 | 4100 |
| 2024-07-19 | 63.43 | $2.92 | 5700 |
| 2024-07-18 | 66.71 | $2.96 | 5400 |
| 2024-07-17 | 65.43 | $2.93 | 4300 |
| 2024-07-16 | 64.13 | $2.90 | 425900 |
| 2024-07-15 | 63.25 | $2.88 | 50000 |
| 2024-07-12 | 63.25 | $2.88 | 2400 |
| 2024-07-11 | 60.17 | $2.81 | 30500 |
| 2024-07-10 | 59.24 | $2.79 | 9500 |
| 2024-07-09 | 56.35 | $2.73 | 3100 |
| 2024-07-08 | 57.64 | $2.75 | 307600 |
| 2024-07-05 | 60.28 | $2.79 | 208700 |
| 2024-07-03 | 54.32 | $2.67 | 10500 |
| 2024-07-02 | 50.18 | $2.60 | 8400 |
| 2024-07-01 | 52.11 | $2.63 | 420300 |
| 2024-06-28 | 49.66 | $2.59 | 212550 |
| 2024-06-27 | 49.66 | $2.59 | 4800 |
| 2024-06-26 | 49.66 | $2.59 | 300 |
| 2024-06-25 | 49.66 | $2.59 | 1700 |
| 2024-06-24 | 49.66 | $2.59 | 12900 |
| 2024-06-21 | 50.16 | $2.60 | 79000 |
| 2024-06-20 | 53.72 | $2.67 | 4000 |
| 2024-06-18 | 52.81 | $2.65 | 72100 |
| 2024-06-17 | 50.01 | $2.59 | 2700 |
| 2024-06-14 | 48.06 | $2.55 | 9500 |
| 2024-06-13 | 51.91 | $2.63 | 3900 |
| 2024-06-12 | 51.91 | $2.63 | 17800 |
| 2024-06-11 | 50.11 | $2.59 | 71400 |
| 2024-06-10 | 58.43 | $2.75 | 3300 |
| 2024-06-07 | 57.60 | $2.73 | 10500 |
| 2024-06-06 | 59.89 | $2.77 | 4900 |
| 2024-06-05 | 59.11 | $2.75 | 8000 |
| 2024-06-04 | 58.35 | $2.73 | 3800 |
| 2024-06-03 | 61.05 | $2.78 | 121400 |
| 2024-05-31 | 59.63 | $2.74 | 6000 |
| 2024-05-30 | 59.28 | $2.73 | 8400 |
| 2024-05-29 | 58.59 | $2.71 | 900 |
| 2024-05-28 | 57.92 | $2.69 | 257400 |
| 2024-05-24 | 58.37 | $2.70 | 3300 |
| 2024-05-23 | 58.37 | $2.70 | 1600 |
| 2024-05-22 | 56.85 | $2.65 | 7100 |
| 2024-05-21 | 52.58 | $2.52 | 11800 |
| 2024-05-20 | 61.48 | $2.72 | 258700 |
| 2024-05-17 | 60.85 | $2.70 | 165500 |
| 2024-05-16 | 60.23 | $2.68 | 200 |
| 2024-05-15 | 57.69 | $2.60 | 9800 |
| 2024-05-14 | 61.41 | $2.68 | 83100 |
| 2024-05-13 | 57.51 | $2.56 | 53600 |
| 2024-05-10 | 61.98 | $2.65 | 380400 |
| 2024-05-09 | 58.95 | $2.56 | 19300 |
| 2024-05-08 | 57.88 | $2.53 | 32300 |
| 2024-05-07 | 58.85 | $2.55 | 138300 |
| 2024-05-06 | 57.50 | $2.51 | 37000 |
| 2024-05-03 | 53.53 | $2.40 | 5000 |
| 2024-05-02 | 60.90 | $2.55 | 27900 |
| 2024-05-01 | 59.85 | $2.52 | 2500 |
| 2024-04-30 | 63.64 | $2.59 | 64500 |
| 2024-04-29 | 59.07 | $2.46 | 165500 |
| 2024-04-26 | 65.05 | $2.56 | 473400 |
| 2024-04-25 | 58.70 | $2.40 | 581000 |
| 2024-04-24 | 52.55 | $2.28 | 481600 |
| 2024-04-23 | 54.48 | $2.31 | 1700 |
| 2024-04-22 | 53.94 | $2.30 | 46400 |
| 2024-04-19 | 53.94 | $2.30 | 10700 |
| 2024-04-18 | 52.95 | $2.28 | 600 |
| 2024-04-17 | 49.30 | $2.21 | 66200 |
| 2024-04-16 | 50.36 | $2.23 | 23500 |
| 2024-04-15 | 54.23 | $2.30 | 7200 |
| 2024-04-12 | 53.26 | $2.28 | 10100 |
| 2024-04-11 | 52.29 | $2.26 | 9400 |
| 2024-04-10 | 62.78 | $2.43 | 5700 |
| 2024-04-09 | 60.57 | $2.38 | 91300 |
| 2024-04-08 | 58.70 | $2.34 | 75900 |
| 2024-04-05 | 61.46 | $2.38 | 163300 |
| 2024-04-04 | 65.87 | $2.44 | 7500 |
| 2024-04-03 | 61.50 | $2.34 | 14200 |
| 2024-04-02 | 60.54 | $2.32 | 4500 |
| 2024-04-01 | 63.55 | $2.36 | 23600 |
| 2024-03-28 | 61.74 | $2.32 | 126100 |
| 2024-03-27 | 63.23 | $2.34 | 51000 |
| 2024-03-26 | 60.99 | $2.29 | 23700 |
| 2024-03-25 | 61.71 | $2.30 | 7500 |
| 2024-03-22 | 61.28 | $2.29 | 10400 |
| 2024-03-21 | 63.30 | $2.32 | 18100 |
| 2024-03-20 | 58.03 | $2.20 | 7600 |
| 2024-03-19 | 60.08 | $2.23 | 26100 |
| 2024-03-18 | 63.64 | $2.28 | 9100 |
| 2024-03-15 | 61.47 | $2.23 | 32300 |
| 2024-03-14 | 62.18 | $2.24 | 274700 |
| 2024-03-13 | 58.07 | $2.15 | 500 |
| 2024-03-12 | 63.14 | $2.22 | 4700 |
| 2024-03-11 | 63.14 | $2.22 | 9200 |
| 2024-03-08 | 65.35 | $2.25 | 19800 |
| 2024-03-07 | 61.98 | $2.17 | 17000 |
| 2024-03-06 | 60.14 | $2.13 | 36400 |
| 2024-03-05 | 64.59 | $2.19 | 6700 |
| 2024-03-04 | 63.30 | $2.16 | 33100 |
| 2024-03-01 | 62.43 | $2.14 | 248900 |
| 2024-02-29 | 57.68 | $2.04 | 894300 |
| 2024-02-28 | 66.47 | $2.15 | 20900 |
| 2024-02-27 | 62.52 | $2.07 | 5900 |
| 2024-02-26 | 66.22 | $2.11 | 201800 |
| 2024-02-23 | 63.67 | $2.06 | 13200 |
| 2024-02-22 | 64.60 | $2.07 | 514800 |
| 2024-02-21 | 64.10 | $2.06 | 128300 |
| 2024-02-20 | 60.40 | $1.99 | 1.2M |
| 2024-02-16 | 50.77 | $1.85 | 80000 |
| 2024-02-15 | 46.34 | $1.80 | 62200 |
| 2024-02-14 | 40.21 | $1.74 | 5500 |
| 2024-02-13 | 43.34 | $1.78 | 16600 |
| 2024-02-12 | 45.01 | $1.80 | 3500 |
| 2024-02-09 | 45.01 | $1.80 | 511400 |
| 2024-02-08 | 46.63 | $1.82 | 52300 |
| 2024-02-07 | 47.44 | $1.83 | 300 |
| 2024-02-06 | 49.07 | $1.85 | 14300 |
| 2024-02-05 | 48.23 | $1.84 | 28300 |
| 2024-02-02 | 48.99 | $1.85 | 40500 |
| 2024-02-01 | 49.75 | $1.86 | 198600 |
| 2024-01-31 | 52.83 | $1.90 | 25000 |
| 2024-01-30 | 52.83 | $1.90 | 34600 |
| 2024-01-29 | 49.28 | $1.85 | 36200 |
| 2024-01-26 | 52.27 | $1.89 | 36800 |
| 2024-01-25 | 50.12 | $1.86 | 123100 |
| 2024-01-24 | 52.36 | $1.89 | 23600 |
| 2024-01-23 | 50.97 | $1.87 | 29100 |
| 2024-01-22 | 48.84 | $1.84 | 63600 |
| 2024-01-19 | 45.86 | $1.80 | 3900 |
| 2024-01-18 | 45.10 | $1.79 | 78600 |
| 2024-01-17 | 44.36 | $1.78 | 12600 |
| 2024-01-16 | 46.14 | $1.81 | 37700 |
| 2024-01-12 | 49.26 | $1.86 | 9000 |
| 2024-01-11 | 60.06 | $2.00 | 600 |
| 2024-01-10 | 60.06 | $2.00 | 35000 |
| 2024-01-09 | 57.67 | $1.96 | 6700 |
| 2024-01-08 | 58.50 | $1.97 | 117700 |
| 2024-01-05 | 58.50 | $1.97 | 24600 |
| 2024-01-04 | 57.95 | $1.96 | 5100 |
| 2024-01-03 | 58.69 | $1.97 | 5000 |
| 2024-01-02 | 58.18 | $1.96 | 319000 |
| 2023-12-29 | 57.69 | $1.95 | 134500 |
| 2023-12-28 | 55.72 | $1.91 | 139900 |
| 2023-12-27 | 60.41 | $1.98 | 1200 |
| 2023-12-26 | 57.49 | $1.92 | 33500 |
| 2023-12-22 | 53.12 | $1.84 | 3100 |
| 2023-12-21 | 53.12 | $1.84 | 6100 |
| 2023-12-20 | 56.39 | $1.89 | 8300 |
| 2023-12-19 | 51.89 | $1.81 | 3100 |
| 2023-12-18 | 54.57 | $1.85 | 71600 |
| 2023-12-15 | 55.94 | $1.87 | 10400 |
| 2023-12-14 | 58.01 | $1.90 | 59100 |
| 2023-12-13 | 51.78 | $1.79 | 185700 |
| 2023-12-12 | 51.78 | $1.79 | 6800 |
| 2023-12-11 | 52.42 | $1.80 | 21400 |
| 2023-12-08 | 51.85 | $1.79 | 113200 |
| 2023-12-07 | 50.17 | $1.76 | 20700 |
| 2023-12-06 | 47.86 | $1.72 | 300 |
| 2023-12-05 | 49.50 | $1.75 | 15300 |
| 2023-12-04 | 50.04 | $1.76 | 19400 |
| 2023-12-01 | 53.96 | $1.83 | 4600 |
| 2023-11-30 | 55.74 | $1.86 | 15700 |
| 2023-11-29 | 50.00 | $1.75 | 6300 |
| 2023-11-28 | 51.14 | $1.77 | 250100 |
| 2023-11-27 | 49.49 | $1.74 | 5400 |
| 2023-11-24 | 51.70 | $1.78 | 400 |
| 2023-11-22 | 50.66 | $1.76 | 5950 |
| 2023-11-21 | 50.66 | $1.76 | 11500 |
| 2023-11-20 | 50.17 | $1.75 | 5600 |
| 2023-11-17 | 52.12 | $1.79 | 700 |
| 2023-11-16 | 49.80 | $1.74 | 700 |
| 2023-11-15 | 46.33 | $1.67 | 10800 |
| 2023-11-14 | 50.60 | $1.76 | 14000 |
| 2023-11-13 | 45.87 | $1.67 | 2600 |
| 2023-11-10 | 41.74 | $1.60 | 4500 |
| 2023-11-09 | 41.74 | $1.60 | 6400 |
| 2023-11-08 | 44.82 | $1.67 | 5400 |
| 2023-11-07 | 40.66 | $1.60 | 9000 |
| 2023-11-06 | 43.80 | $1.67 | 25000 |
| 2023-11-03 | 43.80 | $1.67 | 8600 |
| 2023-11-02 | 40.85 | $1.62 | 2000 |
| 2023-11-01 | 42.11 | $1.65 | 54600 |
| 2023-10-31 | 34.44 | $1.53 | 4300 |
| 2023-10-30 | 40.37 | $1.67 | 29100 |
| 2023-10-27 | 37.45 | $1.63 | 5500 |
| 2023-10-26 | 37.45 | $1.63 | 83800 |
| 2023-10-25 | 36.75 | $1.62 | 22600 |
| 2023-10-24 | 38.81 | $1.67 | 13000 |
| 2023-10-23 | 43.44 | $1.77 | 4300 |
| 2023-10-20 | 40.75 | $1.73 | 13500 |
| 2023-10-19 | 44.80 | $1.81 | 59800 |
| 2023-10-18 | 45.33 | $1.82 | 41900 |
| 2023-10-17 | 49.23 | $1.89 | 4800 |
| 2023-10-16 | 51.02 | $1.92 | 10000 |
| 2023-10-13 | 45.36 | $1.83 | 5800 |
| 2023-10-12 | 53.90 | $1.96 | 7100 |
| 2023-10-11 | 53.90 | $1.96 | 8400 |
| 2023-10-10 | 50.68 | $1.91 | 2900 |
| 2023-10-09 | 47.17 | $1.86 | 800 |
| 2023-10-06 | 49.87 | $1.90 | 10300 |
| 2023-10-05 | 46.99 | $1.86 | 700 |
| 2023-10-04 | 47.64 | $1.87 | 24800 |
| 2023-10-03 | 44.74 | $1.83 | 32300 |
| 2023-10-02 | 52.31 | $1.94 | 3000 |
| 2023-09-29 | 50.88 | $1.92 | 14300 |
| 2023-09-28 | 52.37 | $1.94 | 8300 |
| 2023-09-27 | 51.00 | $1.92 | 20600 |
| 2023-09-26 | 52.44 | $1.94 | 4000 |
| 2023-09-25 | 45.93 | $1.85 | 2700 |
| 2023-09-22 | 51.10 | $1.92 | 3800 |
| 2023-09-21 | 50.34 | $1.91 | 6200 |
| 2023-09-20 | 53.49 | $1.95 | 2900 |
| 2023-09-19 | 53.49 | $1.95 | 73600 |
| 2023-09-18 | 57.55 | $2.00 | 24100 |
| 2023-09-15 | 52.78 | $1.93 | 31600 |
| 2023-09-14 | 55.31 | $1.96 | 1900 |
| 2023-09-13 | 52.42 | $1.92 | 63300 |
| 2023-09-12 | 46.70 | $1.85 | 36900 |
| 2023-09-11 | 46.70 | $1.85 | 18200 |
| 2023-09-08 | 46.70 | $1.85 | 6600 |
| 2023-09-07 | 46.70 | $1.85 | 43200 |
| 2023-09-06 | 41.81 | $1.79 | 3900 |
| 2023-09-05 | 48.91 | $1.89 | 1500 |
| 2023-09-01 | 52.29 | $1.93 | 1800 |
| 2023-08-31 | 51.49 | $1.92 | 372000 |
| 2023-08-30 | 48.21 | $1.88 | 578300 |
| 2023-08-29 | 48.21 | $1.88 | 4100 |
| 2023-08-28 | 43.94 | $1.83 | 1800 |
| 2023-08-25 | 43.04 | $1.82 | 15400 |
| 2023-08-24 | 46.57 | $1.87 | 3600 |
| 2023-08-23 | 42.06 | $1.82 | 18800 |
| 2023-08-22 | 42.06 | $1.82 | 97700 |
| 2023-08-21 | 45.53 | $1.87 | 100 |
| 2023-08-18 | 45.53 | $1.87 | 400 |
| 2023-08-17 | 46.21 | $1.88 | 23900 |
| 2023-08-16 | 46.21 | $1.88 | 31300 |
| 2023-08-15 | 45.47 | $1.87 | 4600 |
| 2023-08-14 | 46.08 | $1.88 | 2000 |
| 2023-08-11 | 46.08 | $1.88 | 900 |
| 2023-08-10 | 44.75 | $1.86 | 19500 |
| 2023-08-09 | 44.75 | $1.86 | 6300 |
| 2023-08-08 | 47.38 | $1.91 | 1700 |
| 2023-08-07 | 46.18 | $1.89 | 700 |
| 2023-08-04 | 44.98 | $1.87 | 7700 |
| 2023-08-03 | 47.49 | $1.92 | 67900 |
| 2023-08-02 | 45.17 | $1.88 | 100 |
| 2023-08-01 | 45.17 | $1.88 | 24200 |
| 2023-07-31 | 50.72 | $1.99 | 6600 |
| 2023-07-28 | 51.27 | $2.00 | 1000 |
| 2023-07-27 | 57.09 | $2.10 | 1300 |
| 2023-07-26 | 56.14 | $2.08 | 100 |
| 2023-07-25 | 57.34 | $2.10 | 6800 |
| 2023-07-24 | 53.57 | $2.02 | 9300 |
| 2023-07-21 | 53.57 | $2.02 | 11800 |
| 2023-07-20 | 58.21 | $2.10 | 73700 |
| 2023-07-19 | 59.44 | $2.12 | 138900 |
| 2023-07-18 | 53.38 | $1.99 | 26000 |
| 2023-07-17 | 55.82 | $2.03 | 10600 |
| 2023-07-14 | 56.43 | $2.04 | 23600 |
| 2023-07-13 | 55.97 | $2.03 | 28000 |
| 2023-07-12 | 51.62 | $1.94 | 40300 |
| 2023-07-11 | 44.69 | $1.82 | 100 |
| 2023-07-10 | 44.69 | $1.82 | 313700 |
| 2023-07-07 | 47.24 | $1.87 | 17500 |
| 2023-07-06 | 46.66 | $1.86 | 21500 |
| 2023-07-05 | 49.22 | $1.91 | 3600 |
| 2023-07-03 | 52.49 | $1.97 | 3400 |
| 2023-06-30 | 56.67 | $2.04 | 8100 |
| 2023-06-29 | 41.49 | $1.80 | 9000 |
| 2023-06-28 | 45.26 | $1.86 | 46300 |
| 2023-06-27 | 46.60 | $1.88 | 48600 |
| 2023-06-26 | 43.42 | $1.84 | 2000 |
| 2023-06-23 | 44.04 | $1.85 | 77200 |
| 2023-06-22 | 45.92 | $1.88 | 1300 |
| 2023-06-21 | 49.97 | $1.94 | 1900 |
| 2023-06-20 | 52.15 | $1.97 | 1600 |
| 2023-06-16 | 49.35 | $1.93 | 5200 |
| 2023-06-15 | 47.90 | $1.91 | 8700 |
| 2023-06-14 | 51.39 | $1.96 | 5100 |
| 2023-06-13 | 52.86 | $1.98 | 900 |
| 2023-06-12 | 50.86 | $1.95 | 4000 |
| 2023-06-09 | 52.26 | $1.97 | 1300 |
| 2023-06-08 | 52.26 | $1.97 | 61400 |
| 2023-06-07 | 49.09 | $1.92 | 22000 |
| 2023-06-06 | 50.36 | $1.94 | 32850 |
| 2023-06-05 | 50.36 | $1.94 | 43700 |
| 2023-06-02 | 51.57 | $1.96 | 300 |
| 2023-06-01 | 46.06 | $1.87 | 10000 |
| 2023-05-31 | 47.19 | $1.89 | 400 |
| 2023-05-30 | 50.75 | $1.95 | 11000 |
| 2023-05-26 | 53.30 | $1.99 | 152200 |
| 2023-05-25 | 51.56 | $1.96 | 143700 |
| 2023-05-24 | 50.99 | $1.95 | 17700 |
| 2023-05-23 | 54.69 | $2.01 | 5200 |
| 2023-05-22 | 53.62 | $1.99 | 7800 |
| 2023-05-19 | 56.80 | $2.04 | 19900 |
| 2023-05-18 | 57.45 | $2.05 | 28100 |
| 2023-05-17 | 52.29 | $1.95 | 1200 |
| 2023-05-16 | 48.75 | $1.89 | 4300 |
| 2023-05-15 | 51.15 | $1.93 | 8300 |
| 2023-05-12 | 51.15 | $1.93 | 1700 |
| 2023-05-11 | 49.47 | $1.90 | 2000 |
| 2023-05-10 | 49.47 | $1.90 | 3000 |
| 2023-05-09 | 48.94 | $1.89 | 7200 |
| 2023-05-08 | 48.94 | $1.89 | 7400 |
| 2023-05-05 | 49.88 | $1.91 | 7000 |
| 2023-05-04 | 48.46 | $1.88 | 42500 |
| 2023-05-03 | 52.21 | $1.96 | 12900 |
| 2023-05-02 | 54.19 | $2.00 | 286000 |
| 2023-05-01 | 54.19 | $2.00 | 2700 |
| 2023-04-28 | 57.14 | $2.06 | 34800 |
| 2023-04-27 | 57.14 | $2.06 | 1200 |
| 2023-04-26 | 51.60 | $1.92 | 2300 |
| 2023-04-25 | 48.43 | $1.85 | 46500 |
| 2023-04-24 | 53.67 | $1.96 | 3600 |
| 2023-04-21 | 48.37 | $1.85 | 10500 |
| 2023-04-20 | 51.97 | $1.92 | 500 |
| 2023-04-19 | 48.87 | $1.86 | 4800 |
| 2023-04-18 | 53.81 | $1.95 | 3600 |
| 2023-04-17 | 47.02 | $1.83 | 9300 |
| 2023-04-14 | 52.52 | $1.92 | 78700 |
| 2023-04-13 | 52.52 | $1.92 | 2200 |
| 2023-04-12 | 50.19 | $1.88 | 50700 |
| 2023-04-11 | 49.60 | $1.87 | 50900 |
| 2023-04-10 | 50.16 | $1.88 | 84300 |
| 2023-04-06 | 46.71 | $1.82 | 120700 |
| 2023-04-05 | 45.51 | $1.80 | 50900 |
| 2023-04-04 | 47.54 | $1.84 | 11200 |
| 2023-04-03 | 43.34 | $1.77 | 13700 |
| 2023-03-31 | 43.34 | $1.77 | 16200 |
| 2023-03-30 | 41.53 | $1.74 | 63650 |
| 2023-03-29 | 41.53 | $1.74 | 111100 |
| 2023-03-28 | 39.80 | $1.71 | 20400 |
| 2023-03-27 | 29.92 | $1.56 | 21500 |
| 2023-03-24 | 36.80 | $1.74 | 12700 |
| 2023-03-23 | 36.80 | $1.74 | 8300 |
| 2023-03-22 | 36.80 | $1.74 | 3900 |
| 2023-03-21 | 37.63 | $1.76 | 181300 |
| 2023-03-20 | 33.37 | $1.70 | 40000 |
| 2023-03-17 | 31.90 | $1.68 | 52100 |
| 2023-03-16 | 32.59 | $1.70 | 33700 |
| 2023-03-15 | 32.59 | $1.70 | 15300 |
| 2023-03-14 | 38.99 | $1.87 | 5700 |
| 2023-03-13 | 33.91 | $1.80 | 3300 |
| 2023-03-10 | 37.75 | $1.89 | 22900 |
| 2023-03-09 | 40.15 | $1.94 | 90900 |
| 2023-03-08 | 43.29 | $2.00 | 200 |
| 2023-03-07 | 44.96 | $2.03 | 1300 |
| 2023-03-06 | 47.89 | $2.08 | 13300 |
| 2023-03-03 | 47.24 | $2.07 | 5600 |
| 2023-03-02 | 49.59 | $2.11 | 51800 |
| 2023-03-01 | 49.59 | $2.11 | 1500 |
| 2023-02-28 | 49.59 | $2.11 | 2300 |
| 2023-02-27 | 45.51 | $2.04 | 31800 |
| 2023-02-24 | 42.35 | $1.99 | 20300 |
| 2023-02-23 | 42.35 | $1.99 | 14550 |
| 2023-02-22 | 42.35 | $1.99 | 8800 |
| 2023-02-21 | 49.21 | $2.13 | 17900 |
| 2023-02-17 | 46.87 | $2.09 | 8800 |
| 2023-02-16 | 50.76 | $2.16 | 29700 |
| 2023-02-15 | 46.55 | $2.09 | 6900 |
| 2023-02-14 | 58.84 | $2.27 | 76500 |
| 2023-02-13 | 54.39 | $2.20 | 34900 |
| 2023-02-10 | 57.78 | $2.24 | 9800 |
| 2023-02-09 | 65.53 | $2.32 | 1700 |
| 2023-02-08 | 63.80 | $2.29 | 2700 |
| 2023-02-07 | 61.34 | $2.25 | 182800 |
| 2023-02-06 | 61.34 | $2.25 | 271300 |
| 2023-02-03 | 64.30 | $2.28 | 29100 |
| 2023-02-02 | 66.33 | $2.30 | 14750 |
| 2023-02-01 | 66.33 | $2.30 | 400 |
| 2023-01-31 | 65.34 | $2.28 | 1.2M |
| 2023-01-30 | 65.34 | $2.28 | 903600 |
| 2023-01-27 | 64.40 | $2.26 | 194600 |
| 2023-01-26 | 65.24 | $2.27 | 1000 |
| 2023-01-25 | 65.24 | $2.27 | 24000 |
| 2023-01-24 | 63.97 | $2.24 | 500 |
| 2023-01-23 | 63.54 | $2.23 | 9400 |
| 2023-01-20 | 62.71 | $2.21 | 4600 |
| 2023-01-19 | 59.18 | $2.13 | 1700 |
| 2023-01-18 | 62.71 | $2.18 | 165000 |
| 2023-01-17 | 65.69 | $2.22 | 13300 |
| 2023-01-13 | 62.74 | $2.15 | 248100 |
| 2023-01-12 | 62.74 | $2.15 | 141600 |
| 2023-01-11 | 60.10 | $2.09 | 395900 |
| 2023-01-10 | 63.68 | $2.14 | 20600 |
| 2023-01-09 | 59.56 | $2.05 | 35100 |
| 2023-01-06 | 63.35 | $2.10 | 76800 |
| 2023-01-05 | 52.40 | $1.91 | 72100 |
| 2023-01-04 | 56.63 | $1.96 | 15500 |
| 2023-01-03 | 57.51 | $1.97 | 14700 |
| 2022-12-30 | 53.37 | $1.91 | 2300 |
| 2022-12-29 | 54.21 | $1.92 | 1900 |
| 2022-12-28 | 54.21 | $1.92 | 100 |
| 2022-12-27 | 52.87 | $1.90 | 10000 |
| 2022-12-23 | 53.61 | $1.91 | 22000 |
| 2022-12-22 | 52.34 | $1.89 | 200750 |
| 2022-12-21 | 52.34 | $1.89 | 379500 |
| 2022-12-20 | 52.34 | $1.89 | 113700 |
| 2022-12-19 | 49.99 | $1.85 | 2000 |
| 2022-12-16 | 51.19 | $1.87 | 2400 |
| 2022-12-15 | 54.28 | $1.92 | 28500 |
| 2022-12-14 | 59.02 | $1.99 | 25100 |
| 2022-12-13 | 59.02 | $1.99 | 23200 |
| 2022-12-12 | 56.05 | $1.93 | 10800 |
| 2022-12-09 | 58.75 | $1.97 | 3900 |
| 2022-12-08 | 56.25 | $1.92 | 1300 |
| 2022-12-07 | 55.22 | $1.90 | 8800 |
| 2022-12-06 | 57.14 | $1.93 | 1100 |
| 2022-12-05 | 55.17 | $1.89 | 3900 |
| 2022-12-02 | 52.58 | $1.84 | 21900 |
| 2022-12-01 | 56.28 | $1.90 | 8200 |
| 2022-11-30 | 59.61 | $1.95 | 1600 |
| 2022-11-29 | 58.20 | $1.92 | 44500 |
| 2022-11-28 | 58.20 | $1.92 | 87400 |
| 2022-11-25 | 53.84 | $1.83 | 49250 |
| 2022-11-23 | 53.84 | $1.83 | 30175 |
| 2022-11-22 | 53.84 | $1.83 | 11100 |
| 2022-11-21 | 54.93 | $1.85 | 100 |
| 2022-11-18 | 54.93 | $1.85 | 5000 |
| 2022-11-17 | 54.93 | $1.85 | 45500 |
| 2022-11-16 | 50.17 | $1.74 | 25200 |
| 2022-11-15 | 50.17 | $1.74 | 4900 |
| 2022-11-14 | 55.46 | $1.85 | 22700 |
| 2022-11-11 | 51.00 | $1.75 | 121500 |
| 2022-11-10 | 55.78 | $1.84 | 5100 |
| 2022-11-09 | 53.48 | $1.79 | 1600 |
| 2022-11-08 | 52.06 | $1.76 | 20600 |
| 2022-11-07 | 48.04 | $1.68 | 10200 |
| 2022-11-04 | 50.55 | $1.73 | 300 |
| 2022-11-03 | 48.50 | $1.69 | 7800 |
| 2022-11-02 | 48.99 | $1.70 | 1300 |
| 2022-11-01 | 47.50 | $1.67 | 1600 |
| 2022-10-31 | 47.50 | $1.67 | 1900 |
| 2022-10-28 | 49.22 | $1.71 | 2300 |
| 2022-10-27 | 50.54 | $1.74 | 6500 |
| 2022-10-26 | 48.81 | $1.70 | 2500 |
| 2022-10-25 | 47.50 | $1.67 | 400 |
| 2022-10-24 | 47.50 | $1.67 | 600 |
| 2022-10-21 | 44.52 | $1.60 | 300 |
| 2022-10-20 | 45.22 | $1.62 | 2400 |
| 2022-10-19 | 47.33 | $1.68 | 114650 |
| 2022-10-18 | 47.33 | $1.68 | 226900 |
| 2022-10-17 | 46.20 | $1.65 | 89400 |
| 2022-10-14 | 48.51 | $1.72 | 15400 |
| 2022-10-13 | 48.51 | $1.72 | 17800 |
| 2022-10-12 | 38.13 | $1.46 | 8700 |
| 2022-10-11 | 41.49 | $1.57 | 1100 |
| 2022-10-10 | 38.19 | $1.50 | 40600 |
| 2022-10-07 | 46.34 | $1.73 | 21750 |
| 2022-10-06 | 46.34 | $1.73 | 2900 |
| 2022-10-05 | 43.00 | $1.66 | 2000 |
| 2022-10-04 | 43.00 | $1.66 | 3450 |
| 2022-10-03 | 43.00 | $1.66 | 4900 |
| 2022-09-30 | 33.94 | $1.48 | 200 |
| 2022-09-29 | 38.46 | $1.62 | 300 |
| 2022-09-28 | 38.46 | $1.62 | 400 |
| 2022-09-27 | 40.54 | $1.68 | 4700 |
| 2022-09-26 | 42.75 | $1.74 | 700 |
| 2022-09-23 | 40.17 | $1.69 | 42200 |
| 2022-09-22 | 47.48 | $1.87 | 12400 |
| 2022-09-21 | 47.94 | $1.88 | 700 |
| 2022-09-20 | 51.76 | $1.96 | 35000 |
| 2022-09-19 | 51.76 | $1.96 | 1700 |
| 2022-09-16 | 51.32 | $1.95 | 1800 |
| 2022-09-15 | 47.24 | $1.86 | 24800 |
| 2022-09-14 | 47.24 | $1.86 | 1.5M |
| 2022-09-13 | 53.55 | $2.00 | 142800 |
| 2022-09-12 | 54.04 | $2.01 | 104400 |
| 2022-09-09 | 50.60 | $1.93 | 18700 |
| 2022-09-08 | 47.33 | $1.86 | 18900 |
| 2022-09-07 | 43.25 | $1.78 | 44000 |
| 2022-09-06 | 49.64 | $1.92 | 81700 |
| 2022-09-02 | 49.64 | $1.92 | 4700 |
| 2022-09-01 | 44.34 | $1.82 | 12900 |
| 2022-08-31 | 52.17 | $1.97 | 16100 |
| 2022-08-30 | 49.34 | $1.92 | 90800 |
| 2022-08-29 | 47.57 | $1.89 | 5800 |
| 2022-08-26 | 45.77 | $1.86 | 11300 |
| 2022-08-25 | 48.40 | $1.91 | 3400 |
| 2022-08-24 | 46.04 | $1.87 | 28500 |
| 2022-08-23 | 48.68 | $1.92 | 2200 |
| 2022-08-22 | 48.12 | $1.91 | 323000 |
| 2022-08-19 | 50.22 | $1.95 | 5400 |
| 2022-08-18 | 56.69 | $2.06 | 19800 |
| 2022-08-17 | 55.71 | $2.04 | 21100 |
| 2022-08-16 | 57.58 | $2.07 | 7100 |
| 2022-08-15 | 54.17 | $2.00 | 21900 |
| 2022-08-12 | 58.64 | $2.07 | 30300 |
| 2022-08-11 | 55.12 | $2.00 | 11600 |
| 2022-08-10 | 59.97 | $2.07 | 2600 |
| 2022-08-09 | 56.32 | $2.00 | 97500 |
| 2022-08-08 | 55.21 | $1.98 | 7500 |
| 2022-08-05 | 51.08 | $1.91 | 36600 |
| 2022-08-04 | 54.49 | $1.96 | 128200 |
| 2022-08-03 | 54.49 | $1.96 | 7700 |
| 2022-08-02 | 53.37 | $1.94 | 37500 |
| 2022-08-01 | 50.46 | $1.89 | 232600 |
| 2022-07-29 | 49.87 | $1.88 | 7500 |
| 2022-07-28 | 46.84 | $1.83 | 1700 |
| 2022-07-27 | 50.30 | $1.89 | 16700 |
| 2022-07-26 | 49.71 | $1.88 | 700 |
| 2022-07-25 | 49.14 | $1.87 | 3200 |
| 2022-07-22 | 51.36 | $1.91 | 54500 |
| 2022-07-21 | 50.83 | $1.90 | 5300 |
| 2022-07-20 | 51.90 | $1.92 | 4000 |
| 2022-07-19 | 50.92 | $1.90 | 3300 |
| 2022-07-18 | 47.89 | $1.84 | 6800 |
| 2022-07-15 | 44.07 | $1.77 | 13500 |
| 2022-07-14 | 39.88 | $1.70 | 17300 |
| 2022-07-13 | 43.41 | $1.78 | 4000 |
| 2022-07-12 | 46.33 | $1.84 | 170000 |
| 2022-07-11 | 45.16 | $1.82 | 4600 |
| 2022-07-08 | 44.59 | $1.81 | 9700 |
| 2022-07-07 | 45.04 | $1.82 | 8400 |
| 2022-07-06 | 41.11 | $1.75 | 6900 |
| 2022-07-05 | 44.57 | $1.83 | 21500 |
| 2022-07-01 | 45.95 | $1.86 | 13300 |
| 2022-06-30 | 45.41 | $1.85 | 1000 |
| 2022-06-29 | 46.73 | $1.88 | 40500 |
| 2022-06-28 | 48.98 | $1.93 | 400 |
| 2022-06-27 | 44.95 | $1.85 | 187000 |
| 2022-06-24 | 45.81 | $1.87 | 13900 |
| 2022-06-23 | 44.81 | $1.85 | 102800 |
| 2022-06-22 | 50.09 | $1.97 | 1900 |
| 2022-06-21 | 48.65 | $1.94 | 39200 |
| 2022-06-17 | 44.06 | $1.85 | 4600 |
| 2022-06-16 | 44.06 | $1.85 | 52700 |
| 2022-06-15 | 44.86 | $1.87 | 6000 |
| 2022-06-14 | 45.66 | $1.89 | 800 |
| 2022-06-13 | 42.78 | $1.83 | 11200 |
| 2022-06-10 | 48.01 | $1.96 | 185000 |
| 2022-06-09 | 53.25 | $2.07 | 4800 |
| 2022-06-08 | 58.18 | $2.16 | 7300 |
| 2022-06-07 | 51.55 | $2.02 | 8500 |
| 2022-06-06 | 59.19 | $2.14 | 81700 |
| 2022-06-03 | 54.37 | $2.05 | 9600 |
| 2022-06-02 | 57.23 | $2.09 | 600 |
| 2022-06-01 | 57.23 | $2.09 | 14300 |
| 2022-05-31 | 60.07 | $2.13 | 29500 |
| 2022-05-27 | 62.28 | $2.16 | 3500 |
| 2022-05-26 | 57.31 | $2.06 | 174200 |
| 2022-05-25 | 56.77 | $2.05 | 1400 |
| 2022-05-24 | 56.77 | $2.05 | 3500 |
| 2022-05-23 | 54.70 | $2.01 | 6100 |
| 2022-05-20 | 46.84 | $1.88 | 9600 |
| 2022-05-19 | 47.44 | $1.89 | 2400 |
| 2022-05-18 | 44.02 | $1.84 | 72200 |
| 2022-05-17 | 46.31 | $1.88 | 107500 |
| 2022-05-16 | 46.31 | $1.88 | 87100 |
| 2022-05-13 | 36.65 | $1.75 | 19600 |
| 2022-05-12 | 38.68 | $1.79 | 700 |
| 2022-05-11 | 38.68 | $1.79 | 8600 |
| 2022-05-10 | 38.68 | $1.79 | 17100 |
| 2022-05-09 | 39.63 | $1.81 | 7200 |
| 2022-05-06 | 41.55 | $1.85 | 129600 |
| 2022-05-05 | 40.17 | $1.83 | 170500 |
| 2022-05-04 | 43.59 | $1.90 | 9600 |
| 2022-05-03 | 40.86 | $1.86 | 6200 |
| 2022-05-02 | 40.86 | $1.86 | 17600 |
| 2022-04-29 | 38.85 | $1.83 | 25100 |
| 2022-04-28 | 38.18 | $1.82 | 14400 |
| 2022-04-27 | 33.37 | $1.75 | 9600 |
| 2022-04-26 | 36.45 | $1.83 | 4700 |
| 2022-04-25 | 38.13 | $1.87 | 61300 |
| 2022-04-22 | 38.97 | $1.89 | 9500 |
| 2022-04-21 | 42.58 | $1.97 | 4900 |
| 2022-04-20 | 42.58 | $1.97 | 1100 |
| 2022-04-19 | 38.05 | $1.90 | 7900 |
| 2022-04-18 | 36.70 | $1.88 | 15700 |
| 2022-04-14 | 37.88 | $1.91 | 21400 |
| 2022-04-13 | 35.24 | $1.87 | 10000 |
| 2022-04-12 | 32.52 | $1.83 | 14700 |
| 2022-04-11 | 32.52 | $1.83 | 2800 |
| 2022-04-08 | 34.48 | $1.89 | 10400 |
| 2022-04-07 | 31.20 | $1.84 | 14800 |
| 2022-04-06 | 32.76 | $1.89 | 28600 |
| 2022-04-05 | 33.07 | $1.90 | 1.0M |
| 2022-04-04 | 34.00 | $1.93 | 4.0M |
| 2022-04-01 | 35.26 | $1.97 | 8.0M |
| 2022-03-31 | 35.89 | $1.99 | 3.0M |
| 2022-03-30 | 36.20 | $2.00 | 886900 |
| 2022-03-29 | 39.05 | $2.09 | 500 |
| 2022-03-28 | 38.02 | $2.07 | 14000 |
| 2022-03-25 | 41.71 | $2.18 | 91000 |
| 2022-03-24 | 43.54 | $2.23 | 241700 |
| 2022-03-23 | 42.09 | $2.20 | 8400 |
| 2022-03-22 | 43.50 | $2.24 | 16300 |
| 2022-03-21 | 43.85 | $2.25 | 37500 |
| 2022-03-18 | 42.54 | $2.22 | 358400 |
| 2022-03-17 | 41.67 | $2.20 | 14500 |
| 2022-03-16 | 41.67 | $2.20 | 16500 |
| 2022-03-15 | 43.75 | $2.27 | 28750 |
| 2022-03-14 | 43.75 | $2.27 | 41000 |
| 2022-03-11 | 37.75 | $2.12 | 5800 |
| 2022-03-10 | 36.46 | $2.09 | 3200 |
| 2022-03-09 | 36.04 | $2.08 | 60500 |
| 2022-03-08 | 37.45 | $2.14 | 169500 |
| 2022-03-07 | 31.98 | $2.01 | 178000 |
| 2022-03-04 | 31.54 | $2.00 | 4500 |
| 2022-03-03 | 38.34 | $2.29 | 500 |
| 2022-03-02 | 40.94 | $2.38 | 1000 |
| 2022-03-01 | 38.74 | $2.33 | 400 |
| 2022-02-28 | 44.02 | $2.50 | 900 |
| 2022-02-25 | 45.40 | $2.54 | 46800 |
| 2022-02-24 | 41.00 | $2.44 | 7500 |
| 2022-02-23 | 50.71 | $2.69 | 350400 |
| 2022-02-22 | 41.19 | $2.51 | 5700 |
| 2022-02-18 | 46.39 | $2.62 | 10400 |
| 2022-02-17 | 49.64 | $2.68 | 18300 |
| 2022-02-16 | 47.91 | $2.65 | 45200 |
| 2022-02-15 | 47.33 | $2.64 | 1800 |
| 2022-02-14 | 52.26 | $2.73 | 10000 |
| 2022-02-11 | 57.99 | $2.82 | 9700 |
| 2022-02-10 | 57.00 | $2.80 | 17400 |
| 2022-02-09 | 57.00 | $2.80 | 6900 |
| 2022-02-08 | 56.06 | $2.78 | 14200 |
| 2022-02-07 | 52.07 | $2.70 | 23300 |
| 2022-02-04 | 53.81 | $2.73 | 300 |
| 2022-02-03 | 56.81 | $2.78 | 150500 |
| 2022-02-02 | 55.88 | $2.76 | 53700 |
| 2022-02-01 | 51.38 | $2.67 | 27250 |
| 2022-01-31 | 51.38 | $2.67 | 800 |
| 2022-01-28 | 49.30 | $2.63 | 7000 |
| 2022-01-27 | 51.93 | $2.68 | 1000 |
| 2022-01-26 | 50.94 | $2.66 | 69400 |
| 2022-01-25 | 50.94 | $2.66 | 12700 |
| 2022-01-24 | 45.32 | $2.55 | 16600 |
| 2022-01-21 | 49.21 | $2.63 | 7700 |
| 2022-01-20 | 55.43 | $2.74 | 24600 |
| 2022-01-19 | 57.31 | $2.77 | 1.2M |
| 2022-01-18 | 63.43 | $2.86 | 97700 |
| 2022-01-14 | 65.65 | $2.89 | 49300 |
| 2022-01-13 | 68.69 | $2.93 | 10500 |
| 2022-01-12 | 66.47 | $2.87 | 37100 |
| 2022-01-11 | 63.62 | $2.80 | 55300 |
| 2022-01-10 | 64.36 | $2.81 | 9700 |
| 2022-01-07 | 69.79 | $2.88 | 223300 |
| 2022-01-06 | 64.03 | $2.74 | 32300 |
| 2022-01-05 | 61.00 | $2.68 | 18600 |
| 2022-01-04 | 57.62 | $2.62 | 256700 |
| 2022-01-03 | 53.10 | $2.55 | 1000 |
| 2021-12-31 | 53.10 | $2.55 | 2000 |
| 2021-12-30 | 52.45 | $2.54 | 32100 |
| 2021-12-29 | 52.45 | $2.54 | 62200 |
| 2021-12-28 | 51.84 | $2.53 | 96300 |
| 2021-12-27 | 52.48 | $2.54 | 200 |
| 2021-12-23 | 52.48 | $2.54 | 19600 |
| 2021-12-22 | 53.06 | $2.55 | 59200 |
| 2021-12-21 | 43.47 | $2.39 | 5700 |
| 2021-12-20 | 42.06 | $2.37 | 4500 |
| 2021-12-17 | 42.56 | $2.38 | 3700 |
| 2021-12-16 | 46.24 | $2.45 | 269300 |
| 2021-12-15 | 40.68 | $2.37 | 1500 |
| 2021-12-14 | 40.68 | $2.37 | 540900 |
| 2021-12-13 | 36.21 | $2.31 | 4400 |
| 2021-12-10 | 40.03 | $2.39 | 14400 |
| 2021-12-09 | 39.27 | $2.38 | 13000 |
| 2021-12-08 | 41.25 | $2.42 | 1000 |
| 2021-12-07 | 42.27 | $2.44 | 119800 |
| 2021-12-06 | 42.27 | $2.44 | 5000 |
| 2021-12-03 | 44.24 | $2.48 | 223500 |
| 2021-12-02 | 43.62 | $2.47 | 127700 |
| 2021-12-01 | 44.57 | $2.49 | 332600 |
| 2021-11-30 | 38.89 | $2.40 | 15400 |
| 2021-11-29 | 43.08 | $2.49 | 85300 |
| 2021-11-26 | 39.65 | $2.44 | 27600 |
| 2021-11-24 | 49.95 | $2.62 | 8000 |
| 2021-11-23 | 47.04 | $2.58 | 9800 |
| 2021-11-22 | 47.04 | $2.58 | 11600 |
| 2021-11-19 | 47.04 | $2.58 | 14100 |
| 2021-11-18 | 50.84 | $2.64 | 168700 |
| 2021-11-17 | 47.48 | $2.59 | 4900 |
| 2021-11-16 | 48.11 | $2.60 | 82300 |
| 2021-11-15 | 49.98 | $2.63 | 5700 |
| 2021-11-12 | 49.35 | $2.62 | 3500 |
| 2021-11-11 | 52.46 | $2.67 | 6000 |
| 2021-11-10 | 46.73 | $2.58 | 3500 |
| 2021-11-09 | 47.33 | $2.59 | 1800 |
| 2021-11-08 | 51.08 | $2.65 | 8400 |
| 2021-11-05 | 51.08 | $2.65 | 4400 |
| 2021-11-04 | 48.63 | $2.61 | 2500 |
| 2021-11-03 | 54.46 | $2.70 | 100 |
| 2021-11-02 | 52.66 | $2.67 | 22300 |
| 2021-11-01 | 57.71 | $2.74 | 335700 |
| 2021-10-29 | 57.71 | $2.74 | 168950 |
| 2021-10-28 | 57.71 | $2.74 | 2200 |
| 2021-10-27 | 57.71 | $2.74 | 2900 |
| 2021-10-26 | 59.71 | $2.77 | 346000 |
| 2021-10-25 | 56.87 | $2.71 | 133200 |
| 2021-10-22 | 58.84 | $2.74 | 1300 |
| 2021-10-21 | 56.45 | $2.69 | 3000 |
| 2021-10-20 | 59.05 | $2.73 | 6000 |
| 2021-10-19 | 60.37 | $2.75 | 6300 |
| 2021-10-18 | 59.07 | $2.72 | 4200 |
| 2021-10-15 | 59.69 | $2.73 | 200 |
| 2021-10-14 | 57.12 | $2.67 | 200 |
| 2021-10-13 | 53.34 | $2.59 | 500 |
| 2021-10-12 | 58.88 | $2.68 | 1700 |
| 2021-10-11 | 57.48 | $2.65 | 6400 |
| 2021-10-08 | 56.06 | $2.62 | 247700 |
| 2021-10-07 | 55.11 | $2.60 | 518700 |
| 2021-10-06 | 51.64 | $2.53 | 11500 |
| 2021-10-05 | 56.38 | $2.61 | 34500 |
| 2021-10-04 | 51.63 | $2.52 | 1100 |
| 2021-10-01 | 50.50 | $2.50 | 7700 |
| 2021-09-30 | 52.86 | $2.54 | 6100 |
| 2021-09-29 | 50.67 | $2.50 | 2300 |
| 2021-09-28 | 51.23 | $2.51 | 900 |
| 2021-09-27 | 54.71 | $2.57 | 2000 |
| 2021-09-24 | 47.35 | $2.44 | 9100 |
| 2021-09-23 | 47.35 | $2.44 | 81100 |
| 2021-09-22 | 47.35 | $2.44 | 5000 |
| 2021-09-21 | 47.87 | $2.45 | 6300 |
| 2021-09-20 | 43.82 | $2.38 | 5400 |
| 2021-09-17 | 50.77 | $2.51 | 7300 |
| 2021-09-16 | 48.38 | $2.47 | 3950 |
| 2021-09-15 | 48.38 | $2.47 | 600 |
| 2021-09-14 | 54.34 | $2.57 | 114900 |
| 2021-09-13 | 50.89 | $2.51 | 2600 |
| 2021-09-10 | 50.89 | $2.51 | 200 |
| 2021-09-09 | 50.33 | $2.50 | 5400 |
| 2021-09-08 | 52.03 | $2.53 | 600 |
| 2021-09-07 | 49.31 | $2.48 | 5200 |
| 2021-09-03 | 52.12 | $2.53 | 2500 |
| 2021-09-02 | 56.39 | $2.60 | 212600 |
| 2021-09-01 | 54.88 | $2.57 | 1.0M |
| 2021-08-31 | 49.96 | $2.48 | 218700 |
| 2021-08-30 | 51.14 | $2.50 | 300 |
| 2021-08-27 | 50.02 | $2.48 | 200 |
| 2021-08-26 | 50.57 | $2.49 | 5000 |
| 2021-08-25 | 50.57 | $2.49 | 3850 |
| 2021-08-24 | 50.57 | $2.49 | 2700 |
| 2021-08-23 | 50.57 | $2.49 | 42200 |
| 2021-08-20 | 48.74 | $2.45 | 177000 |
| 2021-08-19 | 52.44 | $2.53 | 2700 |
| 2021-08-18 | 54.40 | $2.57 | 30500 |
| 2021-08-17 | 54.40 | $2.57 | 200 |
| 2021-08-16 | 59.97 | $2.68 | 9100 |
| 2021-08-13 | 59.25 | $2.66 | 2200 |
| 2021-08-12 | 61.89 | $2.71 | 5100 |
| 2021-08-11 | 61.89 | $2.71 | 85700 |
| 2021-08-10 | 57.04 | $2.57 | 2500 |
| 2021-08-09 | 52.54 | $2.46 | 3400 |
| 2021-08-06 | 57.20 | $2.55 | 40100 |
| 2021-08-05 | 55.54 | $2.51 | 600 |
| 2021-08-04 | 51.98 | $2.43 | 2200 |
| 2021-08-03 | 55.68 | $2.50 | 13800 |
| 2021-08-02 | 50.95 | $2.40 | 700 |
| 2021-07-30 | 52.55 | $2.43 | 10100 |
| 2021-07-29 | 51.09 | $2.40 | 300 |
| 2021-07-28 | 45.21 | $2.29 | 1100 |
| 2021-07-27 | 45.21 | $2.29 | 1900 |
| 2021-07-26 | 46.59 | $2.32 | 8000 |
| 2021-07-23 | 45.00 | $2.29 | 300 |
| 2021-07-22 | 41.70 | $2.23 | 10100 |
| 2021-07-21 | 34.90 | $2.12 | 6550 |
| 2021-07-20 | 34.90 | $2.12 | 3000 |
| 2021-07-19 | 37.03 | $2.18 | 2700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.14
2026-07-16
Close Price
$7.27
Vol: 8645
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.14 | $7.27 | 8645 |
| 2026-07-15 | -38.64 | $6.94 | 56326 |
| 2026-07-14 | -35.48 | $6.95 | 11000 |
| 2026-07-13 | -39.37 | $6.78 | 22422 |
| 2026-07-10 | -40.63 | $6.63 | 22600 |
| 2026-07-09 | -17.50 | $7.00 | 45600 |
| 2026-07-08 | -35.00 | $6.72 | 8600 |
| 2026-07-07 | -26.25 | $6.86 | 12000 |
| 2026-07-06 | -32.50 | $6.76 | 7509 |
| 2026-07-02 | -18.47 | $6.96 | 17047 |
| 2026-07-01 | -15.44 | $6.83 | 309032 |
| 2026-06-30 | -16.91 | $6.81 | 14606 |
| 2026-06-29 | -10.29 | $6.90 | 29118 |
| 2026-06-26 | -38.97 | $6.51 | 86707 |
| 2026-06-25 | -10.29 | $6.90 | 12700 |
| 2026-06-24 | 0.00 | $7.04 | 147517 |
| 2026-06-23 | -11.36 | $6.85 | 280103 |
| 2026-06-22 | -6.30 | $6.87 | 76200 |
| 2026-06-18 | -10.95 | $6.80 | 13731 |
| 2026-06-17 | -24.14 | $6.60 | 93700 |
| 2026-06-16 | -10.28 | $6.46 | 98148 |
| 2026-06-15 | -6.54 | $6.50 | 153313 |
| 2026-06-12 | -21.05 | $6.18 | 66900 |
| 2026-06-11 | -46.32 | $5.94 | 234000 |
| 2026-06-10 | -60.00 | $5.81 | 21000 |
| 2026-06-09 | -28.42 | $6.11 | 4200 |
| 2026-06-08 | -49.47 | $5.91 | 18500 |
| 2026-06-05 | -12.63 | $6.26 | 12600 |
| 2026-06-04 | -12.63 | $6.26 | 39000 |
| 2026-06-03 | -12.63 | $6.26 | 6500 |
| 2026-06-02 | -38.95 | $6.01 | 8300 |
| 2026-06-01 | -23.16 | $6.16 | 18119 |
| 2026-05-29 | -22.11 | $6.17 | 23337 |
| 2026-05-28 | -25.56 | $6.10 | 22400 |
| 2026-05-27 | -26.67 | $6.09 | 174936 |
| 2026-05-26 | -25.56 | $6.10 | 33208 |
| 2026-05-22 | 0.00 | $6.10 | 67923 |
| 2026-05-21 | -36.92 | $5.84 | 19122 |
| 2026-05-20 | -50.00 | $5.74 | 23900 |
| 2026-05-19 | -61.76 | $5.66 | 15400 |
| 2026-05-18 | -73.08 | $5.61 | 227500 |
| 2026-05-15 | -46.34 | $5.84 | 50102 |
| 2026-05-14 | -53.49 | $5.80 | 47600 |
| 2026-05-13 | -34.88 | $5.96 | 27600 |
| 2026-05-12 | -62.79 | $5.72 | 35405 |
| 2026-05-11 | -43.02 | $5.89 | 52000 |
| 2026-05-08 | -26.74 | $6.03 | 31600 |
| 2026-05-07 | -38.37 | $5.93 | 31700 |
| 2026-05-06 | -32.56 | $5.98 | 244400 |
| 2026-05-05 | -76.74 | $5.60 | 250600 |
| 2026-05-04 | -40.54 | $5.81 | 12444 |
| 2026-05-01 | -37.84 | $5.84 | 27200 |
| 2026-04-30 | -36.04 | $5.86 | 26900 |
| 2026-04-29 | -37.50 | $5.84 | 18300 |
| 2026-04-28 | -38.93 | $5.75 | 44900 |
| 2026-04-27 | -43.70 | $5.67 | 34100 |
| 2026-04-24 | -20.55 | $5.96 | 26800 |
| 2026-04-23 | -41.10 | $5.66 | 78500 |
| 2026-04-22 | -31.51 | $5.80 | 20600 |
| 2026-04-21 | -10.96 | $6.10 | 14400 |
| 2026-04-20 | -19.18 | $5.98 | 24600 |
| 2026-04-17 | -6.16 | $6.17 | 156300 |
| 2026-04-16 | -17.60 | $5.83 | 63200 |
| 2026-04-15 | -15.20 | $5.86 | 55900 |
| 2026-04-14 | -14.40 | $5.87 | 133000 |
| 2026-04-13 | -27.20 | $5.71 | 52000 |
| 2026-04-10 | 0.00 | $6.00 | 49500 |
| 2026-04-09 | -20.00 | $5.76 | 22700 |
| 2026-04-08 | -24.17 | $5.71 | 94200 |
| 2026-04-07 | -27.84 | $5.50 | 196300 |
| 2026-04-06 | -10.31 | $5.67 | 19900 |
| 2026-04-02 | -19.59 | $5.58 | 34000 |
| 2026-04-01 | -56.52 | $5.30 | 56800 |
| 2026-03-31 | -63.48 | $5.22 | 31300 |
| 2026-03-30 | -80.00 | $5.03 | 9200 |
| 2026-03-27 | -71.30 | $5.13 | 38800 |
| 2026-03-26 | -83.06 | $5.16 | 34300 |
| 2026-03-25 | -68.79 | $5.39 | 32300 |
| 2026-03-24 | -80.82 | $5.24 | 19600 |
| 2026-03-23 | -87.67 | $5.14 | 413500 |
| 2026-03-20 | -73.29 | $5.39 | 33000 |
| 2026-03-19 | -78.26 | $5.31 | 14200 |
| 2026-03-18 | -83.33 | $5.30 | 8300 |
| 2026-03-17 | -78.48 | $5.38 | 39700 |
| 2026-03-16 | -80.38 | $5.35 | 27500 |
| 2026-03-13 | -95.57 | $5.11 | 49000 |
| 2026-03-12 | -89.88 | $5.26 | 29400 |
| 2026-03-11 | -68.86 | $5.62 | 20200 |
| 2026-03-10 | -62.28 | $5.73 | 70000 |
| 2026-03-09 | -81.44 | $5.41 | 75600 |
| 2026-03-06 | -89.68 | $5.38 | 49600 |
| 2026-03-05 | -79.51 | $5.80 | 15300 |
| 2026-03-04 | -90.16 | $5.67 | 36300 |
| 2026-03-03 | -84.67 | $5.78 | 444400 |
| 2026-03-02 | -85.00 | $5.86 | 49100 |
| 2026-02-27 | -86.78 | $6.00 | 33700 |
| 2026-02-26 | -69.23 | $6.33 | 35600 |
| 2026-02-25 | -67.31 | $6.35 | 24500 |
| 2026-02-24 | -92.31 | $6.09 | 24500 |
| 2026-02-23 | -62.50 | $6.40 | 34800 |
| 2026-02-20 | -63.46 | $6.39 | 41600 |
| 2026-02-19 | -62.50 | $6.40 | 136700 |
| 2026-02-18 | -49.04 | $6.54 | 35400 |
| 2026-02-17 | -75.00 | $6.27 | 42600 |
| 2026-02-13 | -85.58 | $6.16 | 28200 |
| 2026-02-12 | -80.00 | $6.41 | 25800 |
| 2026-02-11 | -53.75 | $6.62 | 33900 |
| 2026-02-10 | -77.50 | $6.43 | 32400 |
| 2026-02-09 | -78.75 | $6.42 | 23400 |
| 2026-02-06 | -80.00 | $6.41 | 21800 |
| 2026-02-05 | -77.50 | $6.43 | 26400 |
| 2026-02-04 | -52.50 | $6.63 | 30000 |
| 2026-02-03 | -42.50 | $6.71 | 16100 |
| 2026-02-02 | -21.52 | $6.87 | 25700 |
| 2026-01-30 | -42.86 | $6.68 | 29900 |
| 2026-01-29 | -24.73 | $6.81 | 29600 |
| 2026-01-28 | 0.00 | $7.04 | 47000 |
| 2026-01-27 | -71.01 | $6.31 | 21100 |
| 2026-01-26 | -20.90 | $6.64 | 206900 |
| 2026-01-23 | -23.88 | $6.62 | 39300 |
| 2026-01-22 | -31.82 | $6.56 | 20900 |
| 2026-01-21 | -31.82 | $6.49 | 31900 |
| 2026-01-20 | -4.29 | $6.67 | 39900 |
| 2026-01-16 | -29.33 | $6.48 | 633800 |
| 2026-01-15 | -38.67 | $6.41 | 196900 |
| 2026-01-14 | -32.58 | $6.41 | 8100 |
| 2026-01-13 | -32.58 | $6.41 | 17900 |
| 2026-01-12 | -39.33 | $6.35 | 9200 |
| 2026-01-09 | -20.22 | $6.52 | 7200 |
| 2026-01-08 | -19.15 | $6.52 | 18500 |
| 2026-01-07 | -15.22 | $6.54 | 15000 |
| 2026-01-06 | -4.17 | $6.64 | 26000 |
| 2026-01-05 | -4.60 | $6.44 | 14200 |
| 2026-01-02 | -9.20 | $6.40 | 202300 |
| 2025-12-31 | -13.79 | $6.36 | 17500 |
| 2025-12-30 | -11.49 | $6.38 | 25400 |
| 2025-12-29 | -5.26 | $6.43 | 17600 |
| 2025-12-26 | -3.30 | $6.41 | 5300 |
| 2025-12-24 | -7.07 | $6.33 | 3500 |
| 2025-12-23 | -2.40 | $6.37 | 17900 |
| 2025-12-22 | -23.93 | $6.04 | 9200 |
| 2025-12-19 | -12.32 | $6.15 | 12500 |
| 2025-12-18 | -14.49 | $6.12 | 55700 |
| 2025-12-17 | -14.38 | $6.11 | 45200 |
| 2025-12-16 | -27.40 | $5.92 | 38600 |
| 2025-12-15 | -20.55 | $6.02 | 101600 |
| 2025-12-12 | -11.81 | $5.98 | 22900 |
| 2025-12-11 | -9.45 | $6.01 | 346200 |
| 2025-12-10 | -12.84 | $5.81 | 24500 |
| 2025-12-09 | -17.43 | $5.76 | 23500 |
| 2025-12-08 | -19.27 | $5.74 | 26700 |
| 2025-12-05 | -13.76 | $5.80 | 21800 |
| 2025-12-04 | -20.18 | $5.73 | 74500 |
| 2025-12-03 | -13.76 | $5.80 | 5500 |
| 2025-12-02 | -12.84 | $5.81 | 19500 |
| 2025-12-01 | 0.00 | $5.70 | 16900 |
| 2025-11-28 | -11.90 | $5.60 | 31500 |
| 2025-11-26 | -22.78 | $5.47 | 44000 |
| 2025-11-25 | -42.86 | $5.30 | 28800 |
| 2025-11-24 | -58.44 | $5.18 | 55100 |
| 2025-11-21 | -59.74 | $5.17 | 23800 |
| 2025-11-20 | -63.64 | $5.14 | 11800 |
| 2025-11-19 | -62.34 | $5.15 | 96000 |
| 2025-11-18 | -57.58 | $5.25 | 17200 |
| 2025-11-17 | -30.00 | $5.39 | 29600 |
| 2025-11-14 | -18.29 | $5.48 | 13300 |
| 2025-11-13 | -8.54 | $5.56 | 18900 |
| 2025-11-12 | -24.32 | $5.37 | 30900 |
| 2025-11-11 | -8.11 | $5.49 | 23500 |
| 2025-11-10 | -11.27 | $5.44 | 64000 |
| 2025-11-07 | -60.56 | $5.09 | 29400 |
| 2025-11-06 | -19.72 | $5.38 | 11000 |
| 2025-11-05 | -45.07 | $5.20 | 9100 |
| 2025-11-04 | -46.48 | $5.19 | 46000 |
| 2025-11-03 | -29.58 | $5.31 | 18300 |
| 2025-10-31 | -29.58 | $5.31 | 11900 |
| 2025-10-30 | -28.99 | $5.30 | 24400 |
| 2025-10-29 | -24.64 | $5.33 | 35400 |
| 2025-10-28 | -37.68 | $5.24 | 68700 |
| 2025-10-27 | -36.51 | $5.21 | 81600 |
| 2025-10-24 | -65.52 | $5.01 | 42500 |
| 2025-10-23 | -44.83 | $5.13 | 624000 |
| 2025-10-22 | -72.41 | $4.97 | 51200 |
| 2025-10-21 | -96.55 | $4.83 | 9200 |
| 2025-10-20 | -50.00 | $5.10 | 8200 |
| 2025-10-17 | -83.33 | $4.94 | 29700 |
| 2025-10-16 | -70.37 | $5.01 | 30000 |
| 2025-10-15 | -74.07 | $4.99 | 19500 |
| 2025-10-14 | -55.56 | $5.09 | 15700 |
| 2025-10-13 | -74.07 | $4.99 | 38600 |
| 2025-10-10 | -79.59 | $5.00 | 36400 |
| 2025-10-09 | -69.39 | $5.05 | 3100 |
| 2025-10-08 | -38.78 | $5.20 | 5800 |
| 2025-10-07 | -48.98 | $5.15 | 15700 |
| 2025-10-06 | -40.68 | $5.15 | 78300 |
| 2025-10-03 | -52.54 | $5.08 | 9500 |
| 2025-10-02 | -46.67 | $5.04 | 9500 |
| 2025-10-01 | -35.56 | $5.09 | 36100 |
| 2025-09-30 | -32.65 | $5.09 | 291700 |
| 2025-09-29 | -40.82 | $5.05 | 97800 |
| 2025-09-26 | -48.98 | $5.01 | 25100 |
| 2025-09-25 | -32.65 | $5.09 | 3400 |
| 2025-09-24 | -18.37 | $5.16 | 24400 |
| 2025-09-23 | -18.37 | $5.16 | 17700 |
| 2025-09-22 | -44.78 | $5.13 | 14600 |
| 2025-09-19 | -46.27 | $5.12 | 39500 |
| 2025-09-18 | -49.25 | $5.10 | 16300 |
| 2025-09-17 | -37.31 | $5.18 | 91200 |
| 2025-09-16 | -44.78 | $5.13 | 2900 |
| 2025-09-15 | -43.28 | $5.14 | 16700 |
| 2025-09-12 | -55.22 | $5.06 | 5600 |
| 2025-09-11 | -55.22 | $5.06 | 179100 |
| 2025-09-10 | -52.24 | $5.08 | 15400 |
| 2025-09-09 | -77.61 | $4.91 | 31000 |
| 2025-09-08 | -59.49 | $4.96 | 8000 |
| 2025-09-05 | -49.46 | $4.97 | 22500 |
| 2025-09-04 | -41.94 | $5.04 | 17100 |
| 2025-09-03 | -58.33 | $4.87 | 16100 |
| 2025-09-02 | -63.54 | $4.82 | 19200 |
| 2025-08-29 | -63.54 | $4.82 | 31800 |
| 2025-08-28 | -43.75 | $5.01 | 35800 |
| 2025-08-27 | -37.50 | $5.07 | 29800 |
| 2025-08-26 | -50.00 | $4.95 | 27200 |
| 2025-08-25 | -45.83 | $4.99 | 1500 |
| 2025-08-22 | -24.24 | $4.97 | 39700 |
| 2025-08-21 | -27.27 | $4.95 | 12000 |
| 2025-08-20 | -21.21 | $4.99 | 7500 |
| 2025-08-19 | -24.24 | $4.97 | 109900 |
| 2025-08-18 | -34.85 | $4.90 | 10600 |
| 2025-08-15 | -13.64 | $5.04 | 19300 |
| 2025-08-14 | -1.52 | $5.12 | 9000 |
| 2025-08-13 | -22.73 | $4.98 | 17000 |
| 2025-08-12 | -15.15 | $5.03 | 25700 |
| 2025-08-11 | -74.24 | $4.64 | 35300 |
| 2025-08-08 | -75.90 | $4.50 | 48700 |
| 2025-08-07 | -62.65 | $4.61 | 10300 |
| 2025-08-06 | -45.78 | $4.75 | 19200 |
| 2025-08-05 | -34.94 | $4.84 | 30000 |
| 2025-08-04 | -33.73 | $4.85 | 22400 |
| 2025-08-01 | -43.53 | $4.76 | 24100 |
| 2025-07-31 | -24.71 | $4.92 | 18600 |
| 2025-07-30 | -25.84 | $4.90 | 8700 |
| 2025-07-29 | -17.98 | $4.97 | 187700 |
| 2025-07-28 | -24.69 | $4.85 | 18500 |
| 2025-07-25 | -23.75 | $4.85 | 22800 |
| 2025-07-24 | -32.50 | $4.78 | 107700 |
| 2025-07-23 | -15.00 | $4.75 | 13100 |
| 2025-07-22 | -20.00 | $4.72 | 8200 |
| 2025-07-21 | -9.68 | $4.77 | 7300 |
| 2025-07-18 | -14.10 | $4.72 | 9000 |
| 2025-07-17 | -14.10 | $4.72 | 51100 |
| 2025-07-16 | -18.06 | $4.64 | 11500 |
| 2025-07-15 | -13.89 | $4.67 | 228900 |
| 2025-07-14 | -29.17 | $4.56 | 57000 |
| 2025-07-11 | -19.44 | $4.63 | 10200 |
| 2025-07-10 | -15.28 | $4.66 | 152100 |
| 2025-07-09 | -18.06 | $4.64 | 33900 |
| 2025-07-08 | -42.65 | $4.44 | 7700 |
| 2025-07-07 | -17.65 | $4.61 | 6400 |
| 2025-07-03 | -54.41 | $4.36 | 17400 |
| 2025-07-02 | -35.29 | $4.49 | 9500 |
| 2025-07-01 | -33.82 | $4.50 | 28400 |
| 2025-06-30 | 0.00 | $4.73 | 121400 |
| 2025-06-27 | -15.15 | $4.61 | 10600 |
| 2025-06-26 | -9.84 | $4.60 | 160300 |
| 2025-06-25 | -34.43 | $4.45 | 12400 |
| 2025-06-24 | -32.79 | $4.46 | 34000 |
| 2025-06-23 | -73.77 | $4.21 | 47600 |
| 2025-06-20 | -45.90 | $4.38 | 294500 |
| 2025-06-18 | -34.43 | $4.45 | 23300 |
| 2025-06-17 | -44.26 | $4.39 | 17000 |
| 2025-06-16 | -73.77 | $4.21 | 158100 |
| 2025-06-13 | -67.21 | $4.25 | 10800 |
| 2025-06-12 | -54.10 | $4.33 | 21400 |
| 2025-06-11 | -50.82 | $4.35 | 44000 |
| 2025-06-10 | -52.46 | $4.34 | 27900 |
| 2025-06-09 | -39.51 | $4.34 | 49300 |
| 2025-06-06 | -18.52 | $4.51 | 46700 |
| 2025-06-05 | -26.67 | $4.35 | 50200 |
| 2025-06-04 | -32.00 | $4.31 | 112700 |
| 2025-06-03 | -32.00 | $4.31 | 48800 |
| 2025-06-02 | -27.50 | $4.33 | 14900 |
| 2025-05-30 | -20.00 | $4.39 | 12600 |
| 2025-05-29 | -25.00 | $4.34 | 13600 |
| 2025-05-28 | -28.57 | $4.31 | 300 |
| 2025-05-27 | -19.05 | $4.39 | 114200 |
| 2025-05-23 | -40.48 | $4.21 | 55000 |
| 2025-05-22 | -10.64 | $4.45 | 13000 |
| 2025-05-21 | -18.09 | $4.38 | 21600 |
| 2025-05-20 | -14.89 | $4.41 | 48000 |
| 2025-05-19 | -12.36 | $4.28 | 39600 |
| 2025-05-16 | -3.06 | $4.32 | 57000 |
| 2025-05-15 | -12.50 | $4.21 | 5400 |
| 2025-05-14 | -5.81 | $4.18 | 52500 |
| 2025-05-13 | -2.33 | $4.21 | 109800 |
| 2025-05-12 | -23.26 | $4.03 | 234800 |
| 2025-05-09 | -5.32 | $4.18 | 30900 |
| 2025-05-08 | -28.43 | $3.94 | 8300 |
| 2025-05-07 | -18.85 | $4.00 | 9800 |
| 2025-05-06 | -30.33 | $3.86 | 48400 |
| 2025-05-05 | -22.13 | $3.96 | 16500 |
| 2025-05-02 | -16.24 | $3.99 | 26800 |
| 2025-05-01 | -13.68 | $4.02 | 7900 |
| 2025-04-30 | -19.80 | $3.82 | 20400 |
| 2025-04-29 | -5.94 | $3.96 | 45100 |
| 2025-04-28 | -22.11 | $3.75 | 65000 |
| 2025-04-25 | -5.32 | $3.90 | 20500 |
| 2025-04-24 | -23.00 | $3.78 | 4900 |
| 2025-04-23 | -26.79 | $3.83 | 216100 |
| 2025-04-22 | -41.07 | $3.67 | 50300 |
| 2025-04-21 | -50.00 | $3.57 | 28600 |
| 2025-04-17 | -49.11 | $3.58 | 5000 |
| 2025-04-16 | -50.89 | $3.56 | 20800 |
| 2025-04-15 | -45.54 | $3.62 | 46300 |
| 2025-04-14 | -54.46 | $3.52 | 12200 |
| 2025-04-11 | -71.43 | $3.33 | 6700 |
| 2025-04-10 | -62.50 | $3.43 | 226700 |
| 2025-04-09 | -60.71 | $3.45 | 19400 |
| 2025-04-08 | -88.39 | $3.14 | 19100 |
| 2025-04-07 | -78.57 | $3.25 | 36000 |
| 2025-04-04 | -79.44 | $3.28 | 11100 |
| 2025-04-03 | -70.89 | $3.57 | 3800 |
| 2025-04-02 | -34.18 | $3.86 | 7300 |
| 2025-04-01 | -43.04 | $3.79 | 306600 |
| 2025-03-31 | -51.90 | $3.72 | 65600 |
| 2025-03-28 | -29.11 | $3.90 | 77300 |
| 2025-03-27 | -15.19 | $4.01 | 5800 |
| 2025-03-26 | -17.72 | $3.99 | 14000 |
| 2025-03-25 | -15.19 | $4.01 | 13500 |
| 2025-03-24 | -22.78 | $3.95 | 422500 |
| 2025-03-21 | -51.90 | $3.72 | 64200 |
| 2025-03-20 | -60.76 | $3.65 | 12000 |
| 2025-03-19 | -17.72 | $3.99 | 11000 |
| 2025-03-18 | -20.25 | $3.97 | 41300 |
| 2025-03-17 | -30.38 | $3.89 | 32600 |
| 2025-03-14 | -50.63 | $3.73 | 28900 |
| 2025-03-13 | -70.89 | $3.57 | 19800 |
| 2025-03-12 | -69.62 | $3.58 | 42000 |
| 2025-03-11 | -45.57 | $3.77 | 129700 |
| 2025-03-10 | -77.22 | $3.52 | 62600 |
| 2025-03-07 | -44.44 | $3.89 | 6700 |
| 2025-03-06 | -1.85 | $4.12 | 102000 |
| 2025-03-05 | -21.82 | $4.01 | 31100 |
| 2025-03-04 | -33.33 | $3.92 | 18400 |
| 2025-03-03 | -38.71 | $3.86 | 94500 |
| 2025-02-28 | -45.10 | $3.76 | 10200 |
| 2025-02-27 | -35.29 | $3.81 | 7900 |
| 2025-02-26 | -27.45 | $3.85 | 23800 |
| 2025-02-25 | -35.29 | $3.81 | 1600 |
| 2025-02-24 | -56.86 | $3.70 | 18500 |
| 2025-02-21 | 0.00 | $3.99 | 234100 |
| 2025-02-20 | -37.50 | $3.78 | 282000 |
| 2025-02-19 | -45.83 | $3.74 | 16600 |
| 2025-02-18 | -9.30 | $3.87 | 84900 |
| 2025-02-14 | -36.59 | $3.74 | 11100 |
| 2025-02-13 | -42.55 | $3.69 | 3600 |
| 2025-02-12 | -14.04 | $3.81 | 2000 |
| 2025-02-11 | -14.29 | $3.78 | 1400 |
| 2025-02-10 | -11.49 | $3.79 | 4200 |
| 2025-02-07 | -24.14 | $3.68 | 10400 |
| 2025-02-06 | 0.00 | $3.80 | 132400 |
| 2025-02-05 | -24.32 | $3.58 | 52200 |
| 2025-02-04 | -23.94 | $3.56 | 5800 |
| 2025-02-03 | -8.45 | $3.67 | 28900 |
| 2025-01-31 | -9.86 | $3.66 | 86200 |
| 2025-01-30 | -16.90 | $3.61 | 19800 |
| 2025-01-29 | -10.00 | $3.65 | 37700 |
| 2025-01-28 | -18.57 | $3.59 | 522700 |
| 2025-01-27 | -14.29 | $3.62 | 32700 |
| 2025-01-24 | -14.93 | $3.59 | 10500 |
| 2025-01-23 | 0.00 | $3.69 | 12300 |
| 2025-01-22 | -21.21 | $3.54 | 6600 |
| 2025-01-21 | -3.03 | $3.66 | 128700 |
| 2025-01-17 | -8.00 | $3.48 | 144900 |
| 2025-01-16 | -2.08 | $3.49 | 49300 |
| 2025-01-15 | -31.25 | $3.35 | 37700 |
| 2025-01-14 | -64.58 | $3.19 | 39200 |
| 2025-01-13 | -75.00 | $3.14 | 2800 |
| 2025-01-10 | -91.43 | $3.18 | 11600 |
| 2025-01-08 | -51.43 | $3.32 | 184700 |
| 2025-01-07 | -20.00 | $3.43 | 5000 |
| 2025-01-06 | -22.86 | $3.42 | 31100 |
| 2025-01-03 | -57.14 | $3.30 | 3300 |
| 2025-01-02 | -60.00 | $3.29 | 29500 |
| 2024-12-31 | -54.29 | $3.31 | 14100 |
| 2024-12-30 | -51.43 | $3.32 | 2700 |
| 2024-12-27 | -82.86 | $3.21 | 19500 |
| 2024-12-26 | -58.82 | $3.30 | 400 |
| 2024-12-24 | -50.00 | $3.33 | 9300 |
| 2024-12-23 | -100.00 | $3.16 | 59500 |
| 2024-12-20 | -62.50 | $3.25 | 55400 |
| 2024-12-19 | -52.50 | $3.29 | 900 |
| 2024-12-18 | -12.50 | $3.45 | 7600 |
| 2024-12-17 | -60.00 | $3.26 | 10300 |
| 2024-12-16 | -45.00 | $3.32 | 8300 |
| 2024-12-13 | -2.50 | $3.49 | 27900 |
| 2024-12-12 | -20.00 | $3.42 | 7800 |
| 2024-12-11 | -22.50 | $3.41 | 4600 |
| 2024-12-10 | -32.50 | $3.37 | 4300 |
| 2024-12-09 | -22.50 | $3.41 | 4800 |
| 2024-12-06 | -32.50 | $3.37 | 10100 |
| 2024-12-05 | 0.00 | $3.48 | 55000 |
| 2024-12-04 | -22.86 | $3.37 | 3600 |
| 2024-12-03 | -25.71 | $3.36 | 25600 |
| 2024-12-02 | -25.00 | $3.34 | 4000 |
| 2024-11-29 | -37.50 | $3.30 | 6100 |
| 2024-11-27 | -17.31 | $3.33 | 44500 |
| 2024-11-26 | -23.08 | $3.30 | 7200 |
| 2024-11-25 | -21.15 | $3.31 | 103800 |
| 2024-11-22 | -61.54 | $3.10 | 123700 |
| 2024-11-21 | -36.54 | $3.23 | 12300 |
| 2024-11-20 | -46.15 | $3.18 | 38800 |
| 2024-11-19 | -40.38 | $3.21 | 256600 |
| 2024-11-18 | -34.62 | $3.24 | 2900 |
| 2024-11-15 | -30.77 | $3.26 | 9500 |
| 2024-11-14 | -40.38 | $3.21 | 10600 |
| 2024-11-13 | -25.00 | $3.29 | 7400 |
| 2024-11-12 | -36.54 | $3.23 | 14600 |
| 2024-11-11 | -19.23 | $3.32 | 2900 |
| 2024-11-08 | -45.95 | $3.10 | 135300 |
| 2024-11-07 | -2.70 | $3.26 | 2700 |
| 2024-11-06 | -32.43 | $3.15 | 2050 |
| 2024-11-05 | -32.43 | $3.15 | 1725 |
| 2024-11-04 | -32.43 | $3.15 | 1400 |
| 2024-11-01 | -40.54 | $3.12 | 5700 |
| 2024-10-31 | -58.54 | $3.03 | 23500 |
| 2024-10-30 | -9.86 | $3.20 | 23200 |
| 2024-10-29 | -26.76 | $3.08 | 5000 |
| 2024-10-28 | -23.94 | $3.10 | 1700 |
| 2024-10-25 | -7.04 | $3.22 | 102400 |
| 2024-10-24 | -15.49 | $3.16 | 60300 |
| 2024-10-23 | -35.21 | $3.02 | 20300 |
| 2024-10-22 | -23.94 | $3.10 | 8500 |
| 2024-10-21 | -23.94 | $3.10 | 91400 |
| 2024-10-18 | -14.08 | $3.17 | 161400 |
| 2024-10-17 | 0.00 | $3.27 | 779200 |
| 2024-10-16 | -6.78 | $3.11 | 8700 |
| 2024-10-15 | -20.34 | $3.03 | 2900 |
| 2024-10-14 | -20.34 | $3.03 | 600 |
| 2024-10-11 | -22.03 | $3.02 | 286100 |
| 2024-10-10 | -22.03 | $3.02 | 72200 |
| 2024-10-09 | -18.64 | $3.04 | 91100 |
| 2024-10-08 | -28.81 | $2.98 | 78500 |
| 2024-10-07 | -42.37 | $2.90 | 1700 |
| 2024-10-04 | -49.15 | $2.86 | 1700 |
| 2024-10-03 | -62.71 | $2.78 | 16800 |
| 2024-10-02 | -64.00 | $2.83 | 80900 |
| 2024-10-01 | -44.00 | $2.93 | 12000 |
| 2024-09-30 | -32.00 | $2.99 | 12000 |
| 2024-09-27 | -28.00 | $3.01 | 9300 |
| 2024-09-26 | -20.45 | $3.00 | 10800 |
| 2024-09-25 | -20.45 | $3.00 | 85500 |
| 2024-09-24 | -50.00 | $2.87 | 32100 |
| 2024-09-23 | -50.00 | $2.87 | 1400 |
| 2024-09-20 | -11.36 | $3.04 | 118800 |
| 2024-09-19 | -27.27 | $2.97 | 7900 |
| 2024-09-18 | -22.50 | $2.96 | 4200 |
| 2024-09-17 | -22.50 | $2.96 | 1900 |
| 2024-09-16 | -57.50 | $2.82 | 6400 |
| 2024-09-13 | -35.00 | $2.91 | 681000 |
| 2024-09-12 | -68.18 | $2.75 | 1700 |
| 2024-09-11 | -34.09 | $2.90 | 7700 |
| 2024-09-10 | -34.09 | $2.90 | 13700 |
| 2024-09-09 | -34.09 | $2.90 | 9900 |
| 2024-09-06 | -31.82 | $2.91 | 7900 |
| 2024-09-05 | 0.00 | $3.05 | 231500 |
| 2024-09-04 | -18.18 | $2.97 | 16100 |
| 2024-09-03 | -9.09 | $3.01 | 24900 |
| 2024-08-30 | -15.69 | $2.97 | 53400 |
| 2024-08-29 | -9.80 | $3.00 | 4200 |
| 2024-08-28 | -19.61 | $2.95 | 7000 |
| 2024-08-27 | -17.65 | $2.96 | 69700 |
| 2024-08-26 | -25.00 | $2.90 | 60600 |
| 2024-08-23 | -29.17 | $2.88 | 23700 |
| 2024-08-22 | -13.04 | $2.94 | 35700 |
| 2024-08-21 | -15.22 | $2.93 | 2100 |
| 2024-08-20 | -15.22 | $2.93 | 60800 |
| 2024-08-19 | -10.87 | $2.95 | 83000 |
| 2024-08-16 | -28.26 | $2.87 | 3000 |
| 2024-08-15 | -23.91 | $2.89 | 13900 |
| 2024-08-14 | -34.78 | $2.84 | 712400 |
| 2024-08-13 | -58.70 | $2.73 | 900 |
| 2024-08-12 | -56.52 | $2.74 | 1400 |
| 2024-08-09 | -54.35 | $2.75 | 100 |
| 2024-08-08 | -45.65 | $2.79 | 34100 |
| 2024-08-07 | -34.78 | $2.84 | 2000 |
| 2024-08-06 | -82.61 | $2.62 | 6000 |
| 2024-08-05 | -100.00 | $2.54 | 1000 |
| 2024-08-02 | -79.49 | $2.69 | 11100 |
| 2024-08-01 | -37.04 | $2.90 | 18000 |
| 2024-07-31 | 0.00 | $3.00 | 4500 |
| 2024-07-30 | 0.00 | $3.00 | 400 |
| 2024-07-29 | -16.00 | $2.92 | 11700 |
| 2024-07-26 | -16.00 | $2.92 | 200 |
| 2024-07-25 | -10.00 | $2.95 | 2100 |
| 2024-07-24 | -10.00 | $2.95 | 48300 |
| 2024-07-23 | -14.00 | $2.93 | 2500 |
| 2024-07-22 | -16.00 | $2.92 | 4100 |
| 2024-07-19 | -16.00 | $2.92 | 5700 |
| 2024-07-18 | -8.00 | $2.96 | 5400 |
| 2024-07-17 | -4.44 | $2.93 | 4300 |
| 2024-07-16 | -9.09 | $2.90 | 425900 |
| 2024-07-15 | -7.32 | $2.88 | 50000 |
| 2024-07-12 | 0.00 | $2.88 | 2400 |
| 2024-07-11 | -13.89 | $2.81 | 30500 |
| 2024-07-10 | -19.44 | $2.79 | 9500 |
| 2024-07-09 | -36.11 | $2.73 | 3100 |
| 2024-07-08 | -21.88 | $2.75 | 307600 |
| 2024-07-05 | -3.33 | $2.79 | 208700 |
| 2024-07-03 | -37.04 | $2.67 | 10500 |
| 2024-07-02 | -62.96 | $2.60 | 8400 |
| 2024-07-01 | -58.06 | $2.63 | 420300 |
| 2024-06-28 | -73.33 | $2.59 | 212550 |
| 2024-06-27 | -73.33 | $2.59 | 4800 |
| 2024-06-26 | -73.33 | $2.59 | 300 |
| 2024-06-25 | -73.33 | $2.59 | 1700 |
| 2024-06-24 | -73.33 | $2.59 | 12900 |
| 2024-06-21 | -70.00 | $2.60 | 79000 |
| 2024-06-20 | -46.67 | $2.67 | 4000 |
| 2024-06-18 | -53.33 | $2.65 | 72100 |
| 2024-06-17 | -75.86 | $2.59 | 2700 |
| 2024-06-14 | -89.66 | $2.55 | 9500 |
| 2024-06-13 | -62.07 | $2.63 | 3900 |
| 2024-06-12 | -62.07 | $2.63 | 17800 |
| 2024-06-11 | -75.86 | $2.59 | 71400 |
| 2024-06-10 | -20.69 | $2.75 | 3300 |
| 2024-06-07 | -27.59 | $2.73 | 10500 |
| 2024-06-06 | -13.79 | $2.77 | 4900 |
| 2024-06-05 | -20.69 | $2.75 | 8000 |
| 2024-06-04 | -27.59 | $2.73 | 3800 |
| 2024-06-03 | -8.11 | $2.78 | 121400 |
| 2024-05-31 | -17.07 | $2.74 | 6000 |
| 2024-05-30 | -17.39 | $2.73 | 8400 |
| 2024-05-29 | -21.74 | $2.71 | 900 |
| 2024-05-28 | -26.09 | $2.69 | 257400 |
| 2024-05-24 | -23.91 | $2.70 | 3300 |
| 2024-05-23 | -23.91 | $2.70 | 1600 |
| 2024-05-22 | -23.53 | $2.65 | 7100 |
| 2024-05-21 | -49.02 | $2.52 | 11800 |
| 2024-05-20 | -9.80 | $2.72 | 258700 |
| 2024-05-17 | -10.20 | $2.70 | 165500 |
| 2024-05-16 | -10.64 | $2.68 | 200 |
| 2024-05-15 | -26.00 | $2.60 | 9800 |
| 2024-05-14 | -8.47 | $2.68 | 83100 |
| 2024-05-13 | -28.81 | $2.56 | 53600 |
| 2024-05-10 | -13.56 | $2.65 | 380400 |
| 2024-05-09 | -28.81 | $2.56 | 19300 |
| 2024-05-08 | -33.90 | $2.53 | 32300 |
| 2024-05-07 | -30.51 | $2.55 | 138300 |
| 2024-05-06 | -37.29 | $2.51 | 37000 |
| 2024-05-03 | -55.93 | $2.40 | 5000 |
| 2024-05-02 | -30.51 | $2.55 | 27900 |
| 2024-05-01 | -25.49 | $2.52 | 2500 |
| 2024-04-30 | 0.00 | $2.59 | 64500 |
| 2024-04-29 | -25.58 | $2.46 | 165500 |
| 2024-04-26 | -2.33 | $2.56 | 473400 |
| 2024-04-25 | -39.53 | $2.40 | 581000 |
| 2024-04-24 | -60.00 | $2.28 | 481600 |
| 2024-04-23 | -43.33 | $2.31 | 1700 |
| 2024-04-22 | -46.67 | $2.30 | 46400 |
| 2024-04-19 | -46.67 | $2.30 | 10700 |
| 2024-04-18 | -53.33 | $2.28 | 600 |
| 2024-04-17 | -76.67 | $2.21 | 66200 |
| 2024-04-16 | -58.33 | $2.23 | 23500 |
| 2024-04-15 | -38.89 | $2.30 | 7200 |
| 2024-04-12 | -44.44 | $2.28 | 10100 |
| 2024-04-11 | -50.00 | $2.26 | 9400 |
| 2024-04-10 | -2.78 | $2.43 | 5700 |
| 2024-04-09 | -16.67 | $2.38 | 91300 |
| 2024-04-08 | -27.78 | $2.34 | 75900 |
| 2024-04-05 | -16.67 | $2.38 | 163300 |
| 2024-04-04 | 0.00 | $2.44 | 7500 |
| 2024-04-03 | -18.75 | $2.34 | 14200 |
| 2024-04-02 | -22.92 | $2.32 | 4500 |
| 2024-04-01 | -14.58 | $2.36 | 23600 |
| 2024-03-28 | -22.92 | $2.32 | 126100 |
| 2024-03-27 | -18.75 | $2.34 | 51000 |
| 2024-03-26 | -24.44 | $2.29 | 23700 |
| 2024-03-25 | -22.22 | $2.30 | 7500 |
| 2024-03-22 | -24.44 | $2.29 | 10400 |
| 2024-03-21 | -7.50 | $2.32 | 18100 |
| 2024-03-20 | -37.50 | $2.20 | 7600 |
| 2024-03-19 | -30.00 | $2.23 | 26100 |
| 2024-03-18 | -10.81 | $2.28 | 9100 |
| 2024-03-15 | -17.31 | $2.23 | 32300 |
| 2024-03-14 | -14.29 | $2.24 | 274700 |
| 2024-03-13 | -29.31 | $2.15 | 500 |
| 2024-03-12 | -17.24 | $2.22 | 4700 |
| 2024-03-11 | -17.24 | $2.22 | 9200 |
| 2024-03-08 | 0.00 | $2.25 | 19800 |
| 2024-03-07 | -10.42 | $2.17 | 17000 |
| 2024-03-06 | -13.33 | $2.13 | 36400 |
| 2024-03-05 | 0.00 | $2.19 | 6700 |
| 2024-03-04 | -4.55 | $2.16 | 33100 |
| 2024-03-01 | -9.09 | $2.14 | 248900 |
| 2024-02-29 | -26.83 | $2.04 | 894300 |
| 2024-02-28 | 0.00 | $2.15 | 20900 |
| 2024-02-27 | -13.16 | $2.07 | 5900 |
| 2024-02-26 | 0.00 | $2.11 | 201800 |
| 2024-02-23 | -11.11 | $2.06 | 13200 |
| 2024-02-22 | -5.71 | $2.07 | 514800 |
| 2024-02-21 | -8.57 | $2.06 | 128300 |
| 2024-02-20 | -28.57 | $1.99 | 1.2M |
| 2024-02-16 | -50.00 | $1.85 | 80000 |
| 2024-02-15 | -72.73 | $1.80 | 62200 |
| 2024-02-14 | -88.00 | $1.74 | 5500 |
| 2024-02-13 | -72.00 | $1.78 | 16600 |
| 2024-02-12 | -64.00 | $1.80 | 3500 |
| 2024-02-09 | -64.00 | $1.80 | 511400 |
| 2024-02-08 | -62.07 | $1.82 | 52300 |
| 2024-02-07 | -58.62 | $1.83 | 300 |
| 2024-02-06 | -51.72 | $1.85 | 14300 |
| 2024-02-05 | -55.17 | $1.84 | 28300 |
| 2024-02-02 | -51.72 | $1.85 | 40500 |
| 2024-02-01 | -48.28 | $1.86 | 198600 |
| 2024-01-31 | -34.48 | $1.90 | 25000 |
| 2024-01-30 | -34.48 | $1.90 | 34600 |
| 2024-01-29 | -51.72 | $1.85 | 36200 |
| 2024-01-26 | -37.93 | $1.89 | 36800 |
| 2024-01-25 | -48.28 | $1.86 | 123100 |
| 2024-01-24 | -37.93 | $1.89 | 23600 |
| 2024-01-23 | -44.83 | $1.87 | 29100 |
| 2024-01-22 | -55.17 | $1.84 | 63600 |
| 2024-01-19 | -68.97 | $1.80 | 3900 |
| 2024-01-18 | -72.41 | $1.79 | 78600 |
| 2024-01-17 | -95.65 | $1.78 | 12600 |
| 2024-01-16 | -82.61 | $1.81 | 37700 |
| 2024-01-12 | -70.00 | $1.86 | 9000 |
| 2024-01-11 | 0.00 | $2.00 | 600 |
| 2024-01-10 | 0.00 | $2.00 | 35000 |
| 2024-01-09 | -16.67 | $1.96 | 6700 |
| 2024-01-08 | -12.50 | $1.97 | 117700 |
| 2024-01-05 | -7.14 | $1.97 | 24600 |
| 2024-01-04 | -10.71 | $1.96 | 5100 |
| 2024-01-03 | -7.14 | $1.97 | 5000 |
| 2024-01-02 | -10.71 | $1.96 | 319000 |
| 2023-12-29 | -14.29 | $1.95 | 134500 |
| 2023-12-28 | -28.57 | $1.91 | 139900 |
| 2023-12-27 | -3.57 | $1.98 | 1200 |
| 2023-12-26 | 0.00 | $1.92 | 33500 |
| 2023-12-22 | -38.10 | $1.84 | 3100 |
| 2023-12-21 | -38.10 | $1.84 | 6100 |
| 2023-12-20 | -14.29 | $1.89 | 8300 |
| 2023-12-19 | -47.62 | $1.81 | 3100 |
| 2023-12-18 | -25.00 | $1.85 | 71600 |
| 2023-12-15 | -15.00 | $1.87 | 10400 |
| 2023-12-14 | 0.00 | $1.90 | 59100 |
| 2023-12-13 | -36.84 | $1.79 | 185700 |
| 2023-12-12 | -36.84 | $1.79 | 6800 |
| 2023-12-11 | -31.58 | $1.80 | 21400 |
| 2023-12-08 | -26.92 | $1.79 | 113200 |
| 2023-12-07 | -38.46 | $1.76 | 20700 |
| 2023-12-06 | -53.85 | $1.72 | 300 |
| 2023-12-05 | -42.31 | $1.75 | 15300 |
| 2023-12-04 | -38.46 | $1.76 | 19400 |
| 2023-12-01 | -11.54 | $1.83 | 4600 |
| 2023-11-30 | 0.00 | $1.86 | 15700 |
| 2023-11-29 | -31.82 | $1.75 | 6300 |
| 2023-11-28 | -17.24 | $1.77 | 250100 |
| 2023-11-27 | -27.59 | $1.74 | 5400 |
| 2023-11-24 | -13.79 | $1.78 | 400 |
| 2023-11-22 | -20.69 | $1.76 | 5950 |
| 2023-11-21 | -20.69 | $1.76 | 11500 |
| 2023-11-20 | -24.14 | $1.75 | 5600 |
| 2023-11-17 | -10.34 | $1.79 | 700 |
| 2023-11-16 | -27.59 | $1.74 | 700 |
| 2023-11-15 | -51.72 | $1.67 | 10800 |
| 2023-11-14 | -20.69 | $1.76 | 14000 |
| 2023-11-13 | -61.11 | $1.67 | 2600 |
| 2023-11-10 | -82.05 | $1.60 | 4500 |
| 2023-11-09 | -82.05 | $1.60 | 6400 |
| 2023-11-08 | -67.44 | $1.67 | 5400 |
| 2023-11-07 | -83.72 | $1.60 | 9000 |
| 2023-11-06 | -67.44 | $1.67 | 25000 |
| 2023-11-03 | -67.44 | $1.67 | 8600 |
| 2023-11-02 | -79.07 | $1.62 | 2000 |
| 2023-11-01 | -72.09 | $1.65 | 54600 |
| 2023-10-31 | -100.00 | $1.53 | 4300 |
| 2023-10-30 | -70.73 | $1.67 | 29100 |
| 2023-10-27 | -80.49 | $1.63 | 5500 |
| 2023-10-26 | -80.49 | $1.63 | 83800 |
| 2023-10-25 | -83.33 | $1.62 | 22600 |
| 2023-10-24 | -81.08 | $1.67 | 13000 |
| 2023-10-23 | -54.05 | $1.77 | 4300 |
| 2023-10-20 | -64.86 | $1.73 | 13500 |
| 2023-10-19 | -43.24 | $1.81 | 59800 |
| 2023-10-18 | -40.54 | $1.82 | 41900 |
| 2023-10-17 | -57.14 | $1.89 | 4800 |
| 2023-10-16 | -35.71 | $1.92 | 10000 |
| 2023-10-13 | -100.00 | $1.83 | 5800 |
| 2023-10-12 | -23.53 | $1.96 | 7100 |
| 2023-10-11 | -31.58 | $1.96 | 8400 |
| 2023-10-10 | -65.22 | $1.91 | 2900 |
| 2023-10-09 | -83.33 | $1.86 | 800 |
| 2023-10-06 | -61.54 | $1.90 | 10300 |
| 2023-10-05 | -76.92 | $1.86 | 700 |
| 2023-10-04 | -70.37 | $1.87 | 24800 |
| 2023-10-03 | -85.19 | $1.83 | 32300 |
| 2023-10-02 | -44.44 | $1.94 | 3000 |
| 2023-09-29 | -51.85 | $1.92 | 14300 |
| 2023-09-28 | -44.44 | $1.94 | 8300 |
| 2023-09-27 | -51.85 | $1.92 | 20600 |
| 2023-09-26 | -44.44 | $1.94 | 4000 |
| 2023-09-25 | -67.74 | $1.85 | 2700 |
| 2023-09-22 | -45.16 | $1.92 | 3800 |
| 2023-09-21 | -48.39 | $1.91 | 6200 |
| 2023-09-20 | -35.48 | $1.95 | 2900 |
| 2023-09-19 | -35.48 | $1.95 | 73600 |
| 2023-09-18 | -19.35 | $2.00 | 24100 |
| 2023-09-15 | -41.94 | $1.93 | 31600 |
| 2023-09-14 | -32.26 | $1.96 | 1900 |
| 2023-09-13 | -45.16 | $1.92 | 63300 |
| 2023-09-12 | -52.38 | $1.85 | 36900 |
| 2023-09-11 | -52.38 | $1.85 | 18200 |
| 2023-09-08 | -52.38 | $1.85 | 6600 |
| 2023-09-07 | -52.38 | $1.85 | 43200 |
| 2023-09-06 | -80.95 | $1.79 | 3900 |
| 2023-09-05 | -33.33 | $1.89 | 1500 |
| 2023-09-01 | -14.29 | $1.93 | 1800 |
| 2023-08-31 | -19.05 | $1.92 | 372000 |
| 2023-08-30 | -35.00 | $1.88 | 578300 |
| 2023-08-29 | -35.00 | $1.88 | 4100 |
| 2023-08-28 | -63.64 | $1.83 | 1800 |
| 2023-08-25 | -78.79 | $1.82 | 15400 |
| 2023-08-24 | -63.64 | $1.87 | 3600 |
| 2023-08-23 | -93.33 | $1.82 | 18800 |
| 2023-08-22 | -93.33 | $1.82 | 97700 |
| 2023-08-21 | -77.42 | $1.87 | 100 |
| 2023-08-18 | -77.42 | $1.87 | 400 |
| 2023-08-17 | -74.19 | $1.88 | 23900 |
| 2023-08-16 | -75.00 | $1.88 | 31300 |
| 2023-08-15 | -96.15 | $1.87 | 4600 |
| 2023-08-14 | -92.31 | $1.88 | 2000 |
| 2023-08-11 | -92.31 | $1.88 | 900 |
| 2023-08-10 | -100.00 | $1.86 | 19500 |
| 2023-08-09 | -100.00 | $1.86 | 6300 |
| 2023-08-08 | -80.77 | $1.91 | 1700 |
| 2023-08-07 | -76.67 | $1.89 | 700 |
| 2023-08-04 | -83.33 | $1.87 | 7700 |
| 2023-08-03 | -66.67 | $1.92 | 67900 |
| 2023-08-02 | -80.00 | $1.88 | 100 |
| 2023-08-01 | -80.00 | $1.88 | 24200 |
| 2023-07-31 | -43.33 | $1.99 | 6600 |
| 2023-07-28 | -40.00 | $2.00 | 1000 |
| 2023-07-27 | -6.25 | $2.10 | 1300 |
| 2023-07-26 | -12.50 | $2.08 | 100 |
| 2023-07-25 | -5.41 | $2.10 | 6800 |
| 2023-07-24 | -27.03 | $2.02 | 9300 |
| 2023-07-21 | -25.00 | $2.02 | 11800 |
| 2023-07-20 | -5.00 | $2.10 | 73700 |
| 2023-07-19 | 0.00 | $2.12 | 138900 |
| 2023-07-18 | -28.95 | $1.99 | 26000 |
| 2023-07-17 | -18.42 | $2.03 | 10600 |
| 2023-07-14 | -3.03 | $2.04 | 23600 |
| 2023-07-13 | -3.13 | $2.03 | 28000 |
| 2023-07-12 | -31.25 | $1.94 | 40300 |
| 2023-07-11 | -68.75 | $1.82 | 100 |
| 2023-07-10 | -68.75 | $1.82 | 313700 |
| 2023-07-07 | -53.13 | $1.87 | 17500 |
| 2023-07-06 | -56.25 | $1.86 | 21500 |
| 2023-07-05 | -40.63 | $1.91 | 3600 |
| 2023-07-03 | -21.88 | $1.97 | 3400 |
| 2023-06-30 | 0.00 | $2.04 | 8100 |
| 2023-06-29 | -72.41 | $1.80 | 9000 |
| 2023-06-28 | -51.72 | $1.86 | 46300 |
| 2023-06-27 | -44.83 | $1.88 | 48600 |
| 2023-06-26 | -58.62 | $1.84 | 2000 |
| 2023-06-23 | -55.17 | $1.85 | 77200 |
| 2023-06-22 | -59.09 | $1.88 | 1300 |
| 2023-06-21 | -42.31 | $1.94 | 1900 |
| 2023-06-20 | -30.77 | $1.97 | 1600 |
| 2023-06-16 | -46.15 | $1.93 | 5200 |
| 2023-06-15 | -53.85 | $1.91 | 8700 |
| 2023-06-14 | -34.62 | $1.96 | 5100 |
| 2023-06-13 | -26.92 | $1.98 | 900 |
| 2023-06-12 | -38.46 | $1.95 | 4000 |
| 2023-06-09 | -30.77 | $1.97 | 1300 |
| 2023-06-08 | -30.77 | $1.97 | 61400 |
| 2023-06-07 | -50.00 | $1.92 | 22000 |
| 2023-06-06 | -61.11 | $1.94 | 32850 |
| 2023-06-05 | -61.11 | $1.94 | 43700 |
| 2023-06-02 | -50.00 | $1.96 | 300 |
| 2023-06-01 | -100.00 | $1.87 | 10000 |
| 2023-05-31 | -88.89 | $1.89 | 400 |
| 2023-05-30 | -55.56 | $1.95 | 11000 |
| 2023-05-26 | -33.33 | $1.99 | 152200 |
| 2023-05-25 | -55.00 | $1.96 | 143700 |
| 2023-05-24 | -60.00 | $1.95 | 17700 |
| 2023-05-23 | -30.00 | $2.01 | 5200 |
| 2023-05-22 | -36.36 | $1.99 | 7800 |
| 2023-05-19 | -13.64 | $2.04 | 19900 |
| 2023-05-18 | -9.09 | $2.05 | 28100 |
| 2023-05-17 | -54.55 | $1.95 | 1200 |
| 2023-05-16 | -78.26 | $1.89 | 4300 |
| 2023-05-15 | -60.87 | $1.93 | 8300 |
| 2023-05-12 | -58.33 | $1.93 | 1700 |
| 2023-05-11 | -70.83 | $1.90 | 2000 |
| 2023-05-10 | -70.83 | $1.90 | 3000 |
| 2023-05-09 | -75.00 | $1.89 | 7200 |
| 2023-05-08 | -75.00 | $1.89 | 7400 |
| 2023-05-05 | -53.33 | $1.91 | 7000 |
| 2023-05-04 | -63.33 | $1.88 | 42500 |
| 2023-05-03 | -36.67 | $1.96 | 12900 |
| 2023-05-02 | -23.33 | $2.00 | 286000 |
| 2023-05-01 | -23.33 | $2.00 | 2700 |
| 2023-04-28 | -3.33 | $2.06 | 34800 |
| 2023-04-27 | 0.00 | $2.06 | 1200 |
| 2023-04-26 | -18.18 | $1.92 | 2300 |
| 2023-04-25 | -44.00 | $1.85 | 46500 |
| 2023-04-24 | 0.00 | $1.96 | 3600 |
| 2023-04-21 | -25.64 | $1.85 | 10500 |
| 2023-04-20 | -7.69 | $1.92 | 500 |
| 2023-04-19 | -23.08 | $1.86 | 4800 |
| 2023-04-18 | 0.00 | $1.95 | 3600 |
| 2023-04-17 | -25.00 | $1.83 | 9300 |
| 2023-04-14 | 0.00 | $1.92 | 78700 |
| 2023-04-13 | 0.00 | $1.92 | 2200 |
| 2023-04-12 | -5.88 | $1.88 | 50700 |
| 2023-04-11 | -8.82 | $1.87 | 50900 |
| 2023-04-10 | -3.03 | $1.88 | 84300 |
| 2023-04-06 | -21.21 | $1.82 | 120700 |
| 2023-04-05 | -45.45 | $1.80 | 50900 |
| 2023-04-04 | -36.36 | $1.84 | 11200 |
| 2023-04-03 | -55.32 | $1.77 | 13700 |
| 2023-03-31 | -63.79 | $1.77 | 16200 |
| 2023-03-30 | -68.97 | $1.74 | 63650 |
| 2023-03-29 | -68.97 | $1.74 | 111100 |
| 2023-03-28 | -74.14 | $1.71 | 20400 |
| 2023-03-27 | -100.00 | $1.56 | 21500 |
| 2023-03-24 | -83.33 | $1.74 | 12700 |
| 2023-03-23 | -83.33 | $1.74 | 8300 |
| 2023-03-22 | -83.33 | $1.74 | 3900 |
| 2023-03-21 | -79.17 | $1.76 | 181300 |
| 2023-03-20 | -91.67 | $1.70 | 40000 |
| 2023-03-17 | -95.83 | $1.68 | 52100 |
| 2023-03-16 | -92.00 | $1.70 | 33700 |
| 2023-03-15 | -92.00 | $1.70 | 15300 |
| 2023-03-14 | -85.42 | $1.87 | 5700 |
| 2023-03-13 | -100.00 | $1.80 | 3300 |
| 2023-03-10 | -89.13 | $1.89 | 22900 |
| 2023-03-09 | -90.48 | $1.94 | 90900 |
| 2023-03-08 | -96.97 | $2.00 | 200 |
| 2023-03-07 | -87.88 | $2.03 | 1300 |
| 2023-03-06 | -75.00 | $2.08 | 13300 |
| 2023-03-03 | -77.78 | $2.07 | 5600 |
| 2023-03-02 | -66.67 | $2.11 | 51800 |
| 2023-03-01 | -66.67 | $2.11 | 1500 |
| 2023-02-28 | -66.67 | $2.11 | 2300 |
| 2023-02-27 | -86.11 | $2.04 | 31800 |
| 2023-02-24 | -100.00 | $1.99 | 20300 |
| 2023-02-23 | -100.00 | $1.99 | 14550 |
| 2023-02-22 | -100.00 | $1.99 | 8800 |
| 2023-02-21 | -68.75 | $2.13 | 17900 |
| 2023-02-17 | -81.25 | $2.09 | 8800 |
| 2023-02-16 | -59.38 | $2.16 | 29700 |
| 2023-02-15 | -81.25 | $2.09 | 6900 |
| 2023-02-14 | -36.36 | $2.27 | 76500 |
| 2023-02-13 | -68.18 | $2.20 | 34900 |
| 2023-02-10 | -50.00 | $2.24 | 9800 |
| 2023-02-09 | -13.64 | $2.32 | 1700 |
| 2023-02-08 | -20.69 | $2.29 | 2700 |
| 2023-02-07 | -33.33 | $2.25 | 182800 |
| 2023-02-06 | -33.33 | $2.25 | 271300 |
| 2023-02-03 | -20.69 | $2.28 | 29100 |
| 2023-02-02 | 0.00 | $2.30 | 14750 |
| 2023-02-01 | 0.00 | $2.30 | 400 |
| 2023-01-31 | -4.88 | $2.28 | 1.2M |
| 2023-01-30 | -4.88 | $2.28 | 903600 |
| 2023-01-27 | -9.76 | $2.26 | 194600 |
| 2023-01-26 | -5.00 | $2.27 | 1000 |
| 2023-01-25 | -5.00 | $2.27 | 24000 |
| 2023-01-24 | -10.64 | $2.24 | 500 |
| 2023-01-23 | -12.77 | $2.23 | 9400 |
| 2023-01-20 | -11.36 | $2.21 | 4600 |
| 2023-01-19 | -28.26 | $2.13 | 1700 |
| 2023-01-18 | -17.39 | $2.18 | 165000 |
| 2023-01-17 | 0.00 | $2.22 | 13300 |
| 2023-01-13 | -14.63 | $2.15 | 248100 |
| 2023-01-12 | -14.63 | $2.15 | 141600 |
| 2023-01-11 | -17.14 | $2.09 | 395900 |
| 2023-01-10 | -2.86 | $2.14 | 20600 |
| 2023-01-09 | -28.57 | $2.05 | 35100 |
| 2023-01-06 | 0.00 | $2.10 | 76800 |
| 2023-01-05 | -56.00 | $1.91 | 72100 |
| 2023-01-04 | -36.00 | $1.96 | 15500 |
| 2023-01-03 | -32.00 | $1.97 | 14700 |
| 2022-12-30 | -56.00 | $1.91 | 2300 |
| 2022-12-29 | -52.00 | $1.92 | 1900 |
| 2022-12-28 | -52.00 | $1.92 | 100 |
| 2022-12-27 | -60.00 | $1.90 | 10000 |
| 2022-12-23 | -56.00 | $1.91 | 22000 |
| 2022-12-22 | -64.00 | $1.89 | 200750 |
| 2022-12-21 | -64.00 | $1.89 | 379500 |
| 2022-12-20 | -64.00 | $1.89 | 113700 |
| 2022-12-19 | -90.91 | $1.85 | 2000 |
| 2022-12-16 | -81.82 | $1.87 | 2400 |
| 2022-12-15 | -54.17 | $1.92 | 28500 |
| 2022-12-14 | -19.35 | $1.99 | 25100 |
| 2022-12-13 | -3.85 | $1.99 | 23200 |
| 2022-12-12 | -17.39 | $1.93 | 10800 |
| 2022-12-09 | 0.00 | $1.97 | 3900 |
| 2022-12-08 | -14.29 | $1.92 | 1300 |
| 2022-12-07 | -23.81 | $1.90 | 8800 |
| 2022-12-06 | -9.52 | $1.93 | 1100 |
| 2022-12-05 | -22.22 | $1.89 | 3900 |
| 2022-12-02 | -40.74 | $1.84 | 21900 |
| 2022-12-01 | -16.67 | $1.90 | 8200 |
| 2022-11-30 | 0.00 | $1.95 | 1600 |
| 2022-11-29 | -10.00 | $1.92 | 44500 |
| 2022-11-28 | -10.00 | $1.92 | 87400 |
| 2022-11-25 | -40.00 | $1.83 | 49250 |
| 2022-11-23 | -40.00 | $1.83 | 30175 |
| 2022-11-22 | -40.00 | $1.83 | 11100 |
| 2022-11-21 | -33.33 | $1.85 | 100 |
| 2022-11-18 | -33.33 | $1.85 | 5000 |
| 2022-11-17 | -28.57 | $1.85 | 45500 |
| 2022-11-16 | -58.33 | $1.74 | 25200 |
| 2022-11-15 | -58.33 | $1.74 | 4900 |
| 2022-11-14 | -27.78 | $1.85 | 22700 |
| 2022-11-11 | -54.05 | $1.75 | 121500 |
| 2022-11-10 | -29.73 | $1.84 | 5100 |
| 2022-11-09 | -15.38 | $1.79 | 1600 |
| 2022-11-08 | -18.92 | $1.76 | 20600 |
| 2022-11-07 | -35.29 | $1.68 | 10200 |
| 2022-11-04 | -20.59 | $1.73 | 300 |
| 2022-11-03 | -32.35 | $1.69 | 7800 |
| 2022-11-02 | -29.41 | $1.70 | 1300 |
| 2022-11-01 | -38.24 | $1.67 | 1600 |
| 2022-10-31 | -38.24 | $1.67 | 1900 |
| 2022-10-28 | -26.47 | $1.71 | 2300 |
| 2022-10-27 | 0.00 | $1.74 | 6500 |
| 2022-10-26 | -11.11 | $1.70 | 2500 |
| 2022-10-25 | -22.22 | $1.67 | 400 |
| 2022-10-24 | -32.26 | $1.67 | 600 |
| 2022-10-21 | -54.84 | $1.60 | 300 |
| 2022-10-20 | -55.56 | $1.62 | 2400 |
| 2022-10-19 | -47.62 | $1.68 | 114650 |
| 2022-10-18 | -52.17 | $1.68 | 226900 |
| 2022-10-17 | -62.00 | $1.65 | 89400 |
| 2022-10-14 | -48.00 | $1.72 | 15400 |
| 2022-10-13 | -48.00 | $1.72 | 17800 |
| 2022-10-12 | -100.00 | $1.46 | 8700 |
| 2022-10-11 | -83.64 | $1.57 | 1100 |
| 2022-10-10 | -96.36 | $1.50 | 40600 |
| 2022-10-07 | -54.55 | $1.73 | 21750 |
| 2022-10-06 | -54.55 | $1.73 | 2900 |
| 2022-10-05 | -67.27 | $1.66 | 2000 |
| 2022-10-04 | -67.27 | $1.66 | 3450 |
| 2022-10-03 | -67.27 | $1.66 | 4900 |
| 2022-09-30 | -100.00 | $1.48 | 200 |
| 2022-09-29 | -91.11 | $1.62 | 300 |
| 2022-09-28 | -91.11 | $1.62 | 400 |
| 2022-09-27 | -100.00 | $1.68 | 4700 |
| 2022-09-26 | -85.29 | $1.74 | 700 |
| 2022-09-23 | -100.00 | $1.69 | 42200 |
| 2022-09-22 | -61.54 | $1.87 | 12400 |
| 2022-09-21 | -57.69 | $1.88 | 700 |
| 2022-09-20 | -26.92 | $1.96 | 35000 |
| 2022-09-19 | -26.92 | $1.96 | 1700 |
| 2022-09-16 | -30.77 | $1.95 | 1800 |
| 2022-09-15 | -68.97 | $1.86 | 24800 |
| 2022-09-14 | -68.97 | $1.86 | 1.5M |
| 2022-09-13 | -23.33 | $2.00 | 142800 |
| 2022-09-12 | -31.43 | $2.01 | 104400 |
| 2022-09-09 | -54.29 | $1.93 | 18700 |
| 2022-09-08 | -74.29 | $1.86 | 18900 |
| 2022-09-07 | -97.14 | $1.78 | 44000 |
| 2022-09-06 | -62.50 | $1.92 | 81700 |
| 2022-09-02 | -62.50 | $1.92 | 4700 |
| 2022-09-01 | -93.75 | $1.82 | 12900 |
| 2022-08-31 | -46.88 | $1.97 | 16100 |
| 2022-08-30 | -62.50 | $1.92 | 90800 |
| 2022-08-29 | -71.88 | $1.89 | 5800 |
| 2022-08-26 | -81.25 | $1.86 | 11300 |
| 2022-08-25 | -65.63 | $1.91 | 3400 |
| 2022-08-24 | -78.13 | $1.87 | 28500 |
| 2022-08-23 | -68.97 | $1.92 | 2200 |
| 2022-08-22 | -72.41 | $1.91 | 323000 |
| 2022-08-19 | -58.62 | $1.95 | 5400 |
| 2022-08-18 | -19.35 | $2.06 | 19800 |
| 2022-08-17 | -25.81 | $2.04 | 21100 |
| 2022-08-16 | -16.13 | $2.07 | 7100 |
| 2022-08-15 | -38.71 | $2.00 | 21900 |
| 2022-08-12 | -16.13 | $2.07 | 30300 |
| 2022-08-11 | -23.33 | $2.00 | 11600 |
| 2022-08-10 | 0.00 | $2.07 | 2600 |
| 2022-08-09 | -3.23 | $2.00 | 97500 |
| 2022-08-08 | -9.68 | $1.98 | 7500 |
| 2022-08-05 | -30.00 | $1.91 | 36600 |
| 2022-08-04 | -13.33 | $1.96 | 128200 |
| 2022-08-03 | -13.33 | $1.96 | 7700 |
| 2022-08-02 | -20.00 | $1.94 | 37500 |
| 2022-08-01 | -36.67 | $1.89 | 232600 |
| 2022-07-29 | -28.00 | $1.88 | 7500 |
| 2022-07-28 | -48.00 | $1.83 | 1700 |
| 2022-07-27 | -24.00 | $1.89 | 16700 |
| 2022-07-26 | -28.00 | $1.88 | 700 |
| 2022-07-25 | -37.04 | $1.87 | 3200 |
| 2022-07-22 | -22.22 | $1.91 | 54500 |
| 2022-07-21 | -25.93 | $1.90 | 5300 |
| 2022-07-20 | -18.52 | $1.92 | 4000 |
| 2022-07-19 | -25.93 | $1.90 | 3300 |
| 2022-07-18 | -48.15 | $1.84 | 6800 |
| 2022-07-15 | -74.07 | $1.77 | 13500 |
| 2022-07-14 | -100.00 | $1.70 | 17300 |
| 2022-07-13 | -70.37 | $1.78 | 4000 |
| 2022-07-12 | -48.15 | $1.84 | 170000 |
| 2022-07-11 | -58.62 | $1.82 | 4600 |
| 2022-07-08 | -70.27 | $1.81 | 9700 |
| 2022-07-07 | -73.91 | $1.82 | 8400 |
| 2022-07-06 | -89.13 | $1.75 | 6900 |
| 2022-07-05 | -82.50 | $1.83 | 21500 |
| 2022-07-01 | -85.71 | $1.86 | 13300 |
| 2022-06-30 | -88.57 | $1.85 | 1000 |
| 2022-06-29 | -80.00 | $1.88 | 40500 |
| 2022-06-28 | -65.71 | $1.93 | 400 |
| 2022-06-27 | -88.57 | $1.85 | 187000 |
| 2022-06-24 | -82.86 | $1.87 | 13900 |
| 2022-06-23 | -88.57 | $1.85 | 102800 |
| 2022-06-22 | -54.29 | $1.97 | 1900 |
| 2022-06-21 | -62.86 | $1.94 | 39200 |
| 2022-06-17 | -86.11 | $1.85 | 4600 |
| 2022-06-16 | -86.11 | $1.85 | 52700 |
| 2022-06-15 | -80.56 | $1.87 | 6000 |
| 2022-06-14 | -75.00 | $1.89 | 800 |
| 2022-06-13 | -91.67 | $1.83 | 11200 |
| 2022-06-10 | -48.78 | $1.96 | 185000 |
| 2022-06-09 | -21.95 | $2.07 | 4800 |
| 2022-06-08 | 0.00 | $2.16 | 7300 |
| 2022-06-07 | -34.15 | $2.02 | 8500 |
| 2022-06-06 | -4.88 | $2.14 | 81700 |
| 2022-06-03 | -26.83 | $2.05 | 9600 |
| 2022-06-02 | -17.07 | $2.09 | 600 |
| 2022-06-01 | -17.07 | $2.09 | 14300 |
| 2022-05-31 | -7.32 | $2.13 | 29500 |
| 2022-05-27 | 0.00 | $2.16 | 3500 |
| 2022-05-26 | -20.51 | $2.06 | 174200 |
| 2022-05-25 | 0.00 | $2.05 | 1400 |
| 2022-05-24 | 0.00 | $2.05 | 3500 |
| 2022-05-23 | 0.00 | $2.01 | 6100 |
| 2022-05-20 | -43.48 | $1.88 | 9600 |
| 2022-05-19 | -22.22 | $1.89 | 2400 |
| 2022-05-18 | -65.38 | $1.84 | 72200 |
| 2022-05-17 | -50.00 | $1.88 | 107500 |
| 2022-05-16 | -50.00 | $1.88 | 87100 |
| 2022-05-13 | -100.00 | $1.75 | 19600 |
| 2022-05-12 | -84.62 | $1.79 | 700 |
| 2022-05-11 | -84.62 | $1.79 | 8600 |
| 2022-05-10 | -84.62 | $1.79 | 17100 |
| 2022-05-09 | -76.92 | $1.81 | 7200 |
| 2022-05-06 | -61.54 | $1.85 | 129600 |
| 2022-05-05 | -69.23 | $1.83 | 170500 |
| 2022-05-04 | -42.31 | $1.90 | 9600 |
| 2022-05-03 | -57.69 | $1.86 | 6200 |
| 2022-05-02 | -57.69 | $1.86 | 17600 |
| 2022-04-29 | -69.23 | $1.83 | 25100 |
| 2022-04-28 | -73.08 | $1.82 | 14400 |
| 2022-04-27 | -100.00 | $1.75 | 9600 |
| 2022-04-26 | -90.32 | $1.83 | 4700 |
| 2022-04-25 | -78.13 | $1.87 | 61300 |
| 2022-04-22 | -79.07 | $1.89 | 9500 |
| 2022-04-21 | -63.04 | $1.97 | 4900 |
| 2022-04-20 | -66.00 | $1.97 | 1100 |
| 2022-04-19 | -80.00 | $1.90 | 7900 |
| 2022-04-18 | -84.00 | $1.88 | 15700 |
| 2022-04-14 | -82.98 | $1.91 | 21400 |
| 2022-04-13 | -91.49 | $1.87 | 10000 |
| 2022-04-12 | -100.00 | $1.83 | 14700 |
| 2022-04-11 | -100.00 | $1.83 | 2800 |
| 2022-04-08 | -89.13 | $1.89 | 10400 |
| 2022-04-07 | -100.00 | $1.84 | 14800 |
| 2022-04-06 | -93.18 | $1.89 | 28600 |
| 2022-04-05 | -100.00 | $1.90 | 1.0M |
| 2022-04-04 | -92.50 | $1.93 | 4.0M |
| 2022-04-01 | -82.50 | $1.97 | 8.0M |
| 2022-03-31 | -77.50 | $1.99 | 3.0M |
| 2022-03-30 | -90.91 | $2.00 | 886900 |
| 2022-03-29 | -76.32 | $2.09 | 500 |
| 2022-03-28 | -81.58 | $2.07 | 14000 |
| 2022-03-25 | -64.71 | $2.18 | 91000 |
| 2022-03-24 | -64.62 | $2.23 | 241700 |
| 2022-03-23 | -69.23 | $2.20 | 8400 |
| 2022-03-22 | -66.67 | $2.24 | 16300 |
| 2022-03-21 | -65.28 | $2.25 | 37500 |
| 2022-03-18 | -69.44 | $2.22 | 358400 |
| 2022-03-17 | -72.22 | $2.20 | 14500 |
| 2022-03-16 | -72.22 | $2.20 | 16500 |
| 2022-03-15 | -62.50 | $2.27 | 28750 |
| 2022-03-14 | -63.01 | $2.27 | 41000 |
| 2022-03-11 | -86.21 | $2.12 | 5800 |
| 2022-03-10 | -89.77 | $2.09 | 3200 |
| 2022-03-09 | -91.11 | $2.08 | 60500 |
| 2022-03-08 | -84.44 | $2.14 | 169500 |
| 2022-03-07 | -98.89 | $2.01 | 178000 |
| 2022-03-04 | -100.00 | $2.00 | 4500 |
| 2022-03-03 | -100.00 | $2.29 | 500 |
| 2022-03-02 | -91.23 | $2.38 | 1000 |
| 2022-03-01 | -100.00 | $2.33 | 400 |
| 2022-02-28 | -71.43 | $2.50 | 900 |
| 2022-02-25 | -64.29 | $2.54 | 46800 |
| 2022-02-24 | -82.14 | $2.44 | 7500 |
| 2022-02-23 | -51.22 | $2.69 | 350400 |
| 2022-02-22 | -95.12 | $2.51 | 5700 |
| 2022-02-18 | -70.00 | $2.62 | 10400 |
| 2022-02-17 | -57.89 | $2.68 | 18300 |
| 2022-02-16 | -65.79 | $2.65 | 45200 |
| 2022-02-15 | -68.42 | $2.64 | 1800 |
| 2022-02-14 | -46.15 | $2.73 | 10000 |
| 2022-02-11 | -44.44 | $2.82 | 9700 |
| 2022-02-10 | -48.15 | $2.80 | 17400 |
| 2022-02-09 | -48.15 | $2.80 | 6900 |
| 2022-02-08 | -51.85 | $2.78 | 14200 |
| 2022-02-07 | -66.67 | $2.70 | 23300 |
| 2022-02-04 | -61.11 | $2.73 | 300 |
| 2022-02-03 | -51.85 | $2.78 | 150500 |
| 2022-02-02 | -55.56 | $2.76 | 53700 |
| 2022-02-01 | -72.22 | $2.67 | 27250 |
| 2022-01-31 | -72.22 | $2.67 | 800 |
| 2022-01-28 | -79.63 | $2.63 | 7000 |
| 2022-01-27 | -70.37 | $2.68 | 1000 |
| 2022-01-26 | -74.07 | $2.66 | 69400 |
| 2022-01-25 | -74.07 | $2.66 | 12700 |
| 2022-01-24 | -94.44 | $2.55 | 16600 |
| 2022-01-21 | -79.63 | $2.63 | 7700 |
| 2022-01-20 | -50.00 | $2.74 | 24600 |
| 2022-01-19 | -43.28 | $2.77 | 1.2M |
| 2022-01-18 | -28.99 | $2.86 | 97700 |
| 2022-01-14 | -24.64 | $2.89 | 49300 |
| 2022-01-13 | -11.11 | $2.93 | 10500 |
| 2022-01-12 | -13.79 | $2.87 | 37100 |
| 2022-01-11 | -14.04 | $2.80 | 55300 |
| 2022-01-10 | -12.28 | $2.81 | 9700 |
| 2022-01-07 | 0.00 | $2.88 | 223300 |
| 2022-01-06 | -4.44 | $2.74 | 32300 |
| 2022-01-05 | -5.13 | $2.68 | 18600 |
| 2022-01-04 | -20.51 | $2.62 | 256700 |
| 2022-01-03 | 0.00 | $2.55 | 1000 |
| 2021-12-31 | 0.00 | $2.55 | 2000 |
| 2021-12-30 | -4.17 | $2.54 | 32100 |
| 2021-12-29 | -4.17 | $2.54 | 62200 |
| 2021-12-28 | -8.33 | $2.53 | 96300 |
| 2021-12-27 | -4.17 | $2.54 | 200 |
| 2021-12-23 | -4.17 | $2.54 | 19600 |
| 2021-12-22 | -22.58 | $2.55 | 59200 |
| 2021-12-21 | -74.19 | $2.39 | 5700 |
| 2021-12-20 | -80.65 | $2.37 | 4500 |
| 2021-12-17 | -77.42 | $2.38 | 3700 |
| 2021-12-16 | -57.58 | $2.45 | 269300 |
| 2021-12-15 | -81.82 | $2.37 | 1500 |
| 2021-12-14 | -81.82 | $2.37 | 540900 |
| 2021-12-13 | -100.00 | $2.31 | 4400 |
| 2021-12-10 | -97.22 | $2.39 | 14400 |
| 2021-12-09 | -100.00 | $2.38 | 13000 |
| 2021-12-08 | -94.12 | $2.42 | 1000 |
| 2021-12-07 | -88.24 | $2.44 | 119800 |
| 2021-12-06 | -88.24 | $2.44 | 5000 |
| 2021-12-03 | -76.47 | $2.48 | 223500 |
| 2021-12-02 | -79.41 | $2.47 | 127700 |
| 2021-12-01 | -73.53 | $2.49 | 332600 |
| 2021-11-30 | -100.00 | $2.40 | 15400 |
| 2021-11-29 | -77.14 | $2.49 | 85300 |
| 2021-11-26 | -100.00 | $2.44 | 27600 |
| 2021-11-24 | -66.67 | $2.62 | 8000 |
| 2021-11-23 | -85.71 | $2.58 | 9800 |
| 2021-11-22 | -88.46 | $2.58 | 11600 |
| 2021-11-19 | -88.46 | $2.58 | 14100 |
| 2021-11-18 | -73.91 | $2.64 | 168700 |
| 2021-11-17 | -95.65 | $2.59 | 4900 |
| 2021-11-16 | -91.30 | $2.60 | 82300 |
| 2021-11-15 | -78.26 | $2.63 | 5700 |
| 2021-11-12 | -82.61 | $2.62 | 3500 |
| 2021-11-11 | -60.87 | $2.67 | 6000 |
| 2021-11-10 | -100.00 | $2.58 | 3500 |
| 2021-11-09 | -100.00 | $2.59 | 1800 |
| 2021-11-08 | -72.73 | $2.65 | 8400 |
| 2021-11-05 | -72.73 | $2.65 | 4400 |
| 2021-11-04 | -83.33 | $2.61 | 2500 |
| 2021-11-03 | -45.83 | $2.70 | 100 |
| 2021-11-02 | -50.00 | $2.67 | 22300 |
| 2021-11-01 | -25.00 | $2.74 | 335700 |
| 2021-10-29 | -24.14 | $2.74 | 168950 |
| 2021-10-28 | -22.58 | $2.74 | 2200 |
| 2021-10-27 | -20.59 | $2.74 | 2900 |
| 2021-10-26 | -10.26 | $2.77 | 346000 |
| 2021-10-25 | -17.14 | $2.71 | 133200 |
| 2021-10-22 | -5.88 | $2.74 | 1300 |
| 2021-10-21 | -18.18 | $2.69 | 3000 |
| 2021-10-20 | -6.06 | $2.73 | 6000 |
| 2021-10-19 | 0.00 | $2.75 | 6300 |
| 2021-10-18 | -5.41 | $2.72 | 4200 |
| 2021-10-15 | -2.70 | $2.73 | 200 |
| 2021-10-14 | -18.92 | $2.67 | 200 |
| 2021-10-13 | -40.54 | $2.59 | 500 |
| 2021-10-12 | -16.22 | $2.68 | 1700 |
| 2021-10-11 | -24.32 | $2.65 | 6400 |
| 2021-10-08 | -32.43 | $2.62 | 247700 |
| 2021-10-07 | -37.84 | $2.60 | 518700 |
| 2021-10-06 | -42.86 | $2.53 | 11500 |
| 2021-10-05 | -14.29 | $2.61 | 34500 |
| 2021-10-04 | -28.57 | $2.52 | 1100 |
| 2021-10-01 | -38.10 | $2.50 | 7700 |
| 2021-09-30 | -34.62 | $2.54 | 6100 |
| 2021-09-29 | -50.00 | $2.50 | 2300 |
| 2021-09-28 | -46.15 | $2.51 | 900 |
| 2021-09-27 | -23.08 | $2.57 | 2000 |
| 2021-09-24 | -73.08 | $2.44 | 9100 |
| 2021-09-23 | -73.08 | $2.44 | 81100 |
| 2021-09-22 | -73.08 | $2.44 | 5000 |
| 2021-09-21 | -69.23 | $2.45 | 6300 |
| 2021-09-20 | -100.00 | $2.38 | 5400 |
| 2021-09-17 | -52.17 | $2.51 | 7300 |
| 2021-09-16 | -69.57 | $2.47 | 3950 |
| 2021-09-15 | -69.57 | $2.47 | 600 |
| 2021-09-14 | -26.09 | $2.57 | 114900 |
| 2021-09-13 | -60.71 | $2.51 | 2600 |
| 2021-09-10 | -60.71 | $2.51 | 200 |
| 2021-09-09 | -67.74 | $2.50 | 5400 |
| 2021-09-08 | -58.06 | $2.53 | 600 |
| 2021-09-07 | -74.19 | $2.48 | 5200 |
| 2021-09-03 | -58.06 | $2.53 | 2500 |
| 2021-09-02 | -35.48 | $2.60 | 212600 |
| 2021-09-01 | -45.16 | $2.57 | 1.0M |
| 2021-08-31 | -74.19 | $2.48 | 218700 |
| 2021-08-30 | -53.85 | $2.50 | 300 |
| 2021-08-27 | -58.97 | $2.48 | 200 |
| 2021-08-26 | -56.41 | $2.49 | 5000 |
| 2021-08-25 | -56.41 | $2.49 | 3850 |
| 2021-08-24 | -52.38 | $2.49 | 2700 |
| 2021-08-23 | -52.38 | $2.49 | 42200 |
| 2021-08-20 | -56.52 | $2.45 | 177000 |
| 2021-08-19 | -39.13 | $2.53 | 2700 |
| 2021-08-18 | -29.17 | $2.57 | 30500 |
| 2021-08-17 | -23.73 | $2.57 | 200 |
| 2021-08-16 | -5.08 | $2.68 | 9100 |
| 2021-08-13 | -8.20 | $2.66 | 2200 |
| 2021-08-12 | 0.00 | $2.71 | 5100 |
| 2021-08-11 | 0.00 | $2.71 | 85700 |
| 2021-08-10 | 0.00 | $2.57 | 2500 |
| 2021-08-09 | -23.40 | $2.46 | 3400 |
| 2021-08-06 | 0.00 | $2.55 | 40100 |
| 2021-08-05 | 0.00 | $2.51 | 600 |
| 2021-08-04 | -17.50 | $2.43 | 2200 |
| 2021-08-03 | 0.00 | $2.50 | 13800 |
| 2021-08-02 | -21.05 | $2.40 | 700 |
| 2021-07-30 | -13.16 | $2.43 | 10100 |
| 2021-07-29 | -21.05 | $2.40 | 300 |
| 2021-07-28 | -50.00 | $2.29 | 1100 |
| 2021-07-27 | -50.00 | $2.29 | 1900 |
| 2021-07-26 | -42.11 | $2.32 | 8000 |
| 2021-07-23 | -50.00 | $2.29 | 300 |
| 2021-07-22 | -65.79 | $2.23 | 10100 |
| 2021-07-21 | -94.74 | $2.12 | 6550 |
| 2021-07-20 | -94.74 | $2.12 | 3000 |
| 2021-07-19 | -78.95 | $2.18 | 2700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.37
2026-07-16
Close Price
$7.27
Vol: 8645
Average Directional Index - Detailed Analysis
Minimum
5.46
Average
16.31
Maximum
48.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.37 | $7.27 | 8645 |
| 2026-07-15 | 8.05 | $6.94 | 56326 |
| 2026-07-14 | 8.11 | $6.95 | 11000 |
| 2026-07-13 | 8.42 | $6.78 | 22422 |
| 2026-07-10 | 8.86 | $6.63 | 22600 |
| 2026-07-09 | 9.13 | $7.00 | 45600 |
| 2026-07-08 | 9.56 | $6.72 | 8600 |
| 2026-07-07 | 10.03 | $6.86 | 12000 |
| 2026-07-06 | 10.08 | $6.76 | 7509 |
| 2026-07-02 | 10.14 | $6.96 | 17047 |
| 2026-07-01 | 9.94 | $6.83 | 309032 |
| 2026-06-30 | 10.27 | $6.81 | 14606 |
| 2026-06-29 | 10.64 | $6.90 | 29118 |
| 2026-06-26 | 11.16 | $6.51 | 86707 |
| 2026-06-25 | 11.70 | $6.90 | 12700 |
| 2026-06-24 | 11.36 | $7.04 | 147517 |
| 2026-06-23 | 11.00 | $6.85 | 280103 |
| 2026-06-22 | 10.70 | $6.87 | 76200 |
| 2026-06-18 | 10.52 | $6.80 | 13731 |
| 2026-06-17 | 10.43 | $6.60 | 93700 |
| 2026-06-16 | 9.81 | $6.46 | 98148 |
| 2026-06-15 | 9.99 | $6.50 | 153313 |
| 2026-06-12 | 10.17 | $6.18 | 66900 |
| 2026-06-11 | 10.50 | $5.94 | 234000 |
| 2026-06-10 | 10.38 | $5.81 | 21000 |
| 2026-06-09 | 10.57 | $6.11 | 4200 |
| 2026-06-08 | 10.87 | $5.91 | 18500 |
| 2026-06-05 | 11.17 | $6.26 | 12600 |
| 2026-06-04 | 11.44 | $6.26 | 39000 |
| 2026-06-03 | 11.18 | $6.26 | 6500 |
| 2026-06-02 | 10.90 | $6.01 | 8300 |
| 2026-06-01 | 10.46 | $6.16 | 18119 |
| 2026-05-29 | 10.05 | $6.17 | 23337 |
| 2026-05-28 | 9.63 | $6.10 | 22400 |
| 2026-05-27 | 9.73 | $6.09 | 174936 |
| 2026-05-26 | 9.58 | $6.10 | 33208 |
| 2026-05-22 | 9.09 | $6.10 | 67923 |
| 2026-05-21 | 9.07 | $5.84 | 19122 |
| 2026-05-20 | 9.31 | $5.74 | 23900 |
| 2026-05-19 | 9.58 | $5.66 | 15400 |
| 2026-05-18 | 10.01 | $5.61 | 227500 |
| 2026-05-15 | 10.14 | $5.84 | 50102 |
| 2026-05-14 | 10.27 | $5.80 | 47600 |
| 2026-05-13 | 10.80 | $5.96 | 27600 |
| 2026-05-12 | 11.36 | $5.72 | 35405 |
| 2026-05-11 | 11.51 | $5.89 | 52000 |
| 2026-05-08 | 11.95 | $6.03 | 31600 |
| 2026-05-07 | 12.53 | $5.93 | 31700 |
| 2026-05-06 | 12.90 | $5.98 | 244400 |
| 2026-05-05 | 13.09 | $5.60 | 250600 |
| 2026-05-04 | 13.74 | $5.81 | 12444 |
| 2026-05-01 | 14.01 | $5.84 | 27200 |
| 2026-04-30 | 14.31 | $5.86 | 26900 |
| 2026-04-29 | 14.32 | $5.84 | 18300 |
| 2026-04-28 | 14.33 | $5.75 | 44900 |
| 2026-04-27 | 14.44 | $5.67 | 34100 |
| 2026-04-24 | 14.93 | $5.96 | 26800 |
| 2026-04-23 | 15.45 | $5.66 | 78500 |
| 2026-04-22 | 16.23 | $5.80 | 20600 |
| 2026-04-21 | 16.50 | $6.10 | 14400 |
| 2026-04-20 | 16.54 | $5.98 | 24600 |
| 2026-04-17 | 16.58 | $6.17 | 156300 |
| 2026-04-16 | 16.34 | $5.83 | 63200 |
| 2026-04-15 | 16.69 | $5.86 | 55900 |
| 2026-04-14 | 17.05 | $5.87 | 133000 |
| 2026-04-13 | 17.35 | $5.71 | 52000 |
| 2026-04-10 | 17.68 | $6.00 | 49500 |
| 2026-04-09 | 17.78 | $5.76 | 22700 |
| 2026-04-08 | 18.26 | $5.71 | 94200 |
| 2026-04-07 | 18.69 | $5.50 | 196300 |
| 2026-04-06 | 19.35 | $5.67 | 19900 |
| 2026-04-02 | 20.07 | $5.58 | 34000 |
| 2026-04-01 | 20.62 | $5.30 | 56800 |
| 2026-03-31 | 20.91 | $5.22 | 31300 |
| 2026-03-30 | 20.85 | $5.03 | 9200 |
| 2026-03-27 | 20.57 | $5.13 | 38800 |
| 2026-03-26 | 20.28 | $5.16 | 34300 |
| 2026-03-25 | 20.23 | $5.39 | 32300 |
| 2026-03-24 | 20.18 | $5.24 | 19600 |
| 2026-03-23 | 19.76 | $5.14 | 413500 |
| 2026-03-20 | 19.54 | $5.39 | 33000 |
| 2026-03-19 | 19.31 | $5.31 | 14200 |
| 2026-03-18 | 18.86 | $5.30 | 8300 |
| 2026-03-17 | 18.87 | $5.38 | 39700 |
| 2026-03-16 | 18.67 | $5.35 | 27500 |
| 2026-03-13 | 18.21 | $5.11 | 49000 |
| 2026-03-12 | 17.68 | $5.26 | 29400 |
| 2026-03-11 | 17.18 | $5.62 | 20200 |
| 2026-03-10 | 16.91 | $5.73 | 70000 |
| 2026-03-09 | 16.93 | $5.41 | 75600 |
| 2026-03-06 | 16.12 | $5.38 | 49600 |
| 2026-03-05 | 15.44 | $5.80 | 15300 |
| 2026-03-04 | 15.39 | $5.67 | 36300 |
| 2026-03-03 | 14.90 | $5.78 | 444400 |
| 2026-03-02 | 14.39 | $5.86 | 49100 |
| 2026-02-27 | 14.01 | $6.00 | 33700 |
| 2026-02-26 | 13.92 | $6.33 | 35600 |
| 2026-02-25 | 14.50 | $6.35 | 24500 |
| 2026-02-24 | 15.12 | $6.09 | 24500 |
| 2026-02-23 | 15.86 | $6.40 | 34800 |
| 2026-02-20 | 16.15 | $6.39 | 41600 |
| 2026-02-19 | 16.68 | $6.40 | 136700 |
| 2026-02-18 | 17.25 | $6.54 | 35400 |
| 2026-02-17 | 17.48 | $6.27 | 42600 |
| 2026-02-13 | 17.89 | $6.16 | 28200 |
| 2026-02-12 | 18.70 | $6.41 | 25800 |
| 2026-02-11 | 18.69 | $6.62 | 33900 |
| 2026-02-10 | 19.04 | $6.43 | 32400 |
| 2026-02-09 | 19.61 | $6.42 | 23400 |
| 2026-02-06 | 19.96 | $6.41 | 21800 |
| 2026-02-05 | 20.73 | $6.43 | 26400 |
| 2026-02-04 | 21.59 | $6.63 | 30000 |
| 2026-02-03 | 21.54 | $6.71 | 16100 |
| 2026-02-02 | 21.18 | $6.87 | 25700 |
| 2026-01-30 | 21.24 | $6.68 | 29900 |
| 2026-01-29 | 20.76 | $6.81 | 29600 |
| 2026-01-28 | 20.24 | $7.04 | 47000 |
| 2026-01-27 | 19.70 | $6.31 | 21100 |
| 2026-01-26 | 19.72 | $6.64 | 206900 |
| 2026-01-23 | 19.88 | $6.62 | 39300 |
| 2026-01-22 | 19.85 | $6.56 | 20900 |
| 2026-01-21 | 19.41 | $6.49 | 31900 |
| 2026-01-20 | 19.44 | $6.67 | 39900 |
| 2026-01-16 | 19.48 | $6.48 | 633800 |
| 2026-01-15 | 20.00 | $6.41 | 196900 |
| 2026-01-14 | 20.55 | $6.41 | 8100 |
| 2026-01-13 | 21.13 | $6.41 | 17900 |
| 2026-01-12 | 21.91 | $6.35 | 9200 |
| 2026-01-09 | 22.77 | $6.52 | 7200 |
| 2026-01-08 | 22.75 | $6.52 | 18500 |
| 2026-01-07 | 22.73 | $6.54 | 15000 |
| 2026-01-06 | 22.78 | $6.64 | 26000 |
| 2026-01-05 | 22.09 | $6.44 | 14200 |
| 2026-01-02 | 21.92 | $6.40 | 202300 |
| 2025-12-31 | 21.77 | $6.36 | 17500 |
| 2025-12-30 | 21.60 | $6.38 | 25400 |
| 2025-12-29 | 21.22 | $6.43 | 17600 |
| 2025-12-26 | 20.52 | $6.41 | 5300 |
| 2025-12-24 | 19.87 | $6.33 | 3500 |
| 2025-12-23 | 18.84 | $6.37 | 17900 |
| 2025-12-22 | 17.76 | $6.04 | 9200 |
| 2025-12-19 | 16.80 | $6.15 | 12500 |
| 2025-12-18 | 15.80 | $6.12 | 55700 |
| 2025-12-17 | 14.74 | $6.11 | 45200 |
| 2025-12-16 | 13.83 | $5.92 | 38600 |
| 2025-12-15 | 12.94 | $6.02 | 101600 |
| 2025-12-12 | 11.76 | $5.98 | 22900 |
| 2025-12-11 | 11.16 | $6.01 | 346200 |
| 2025-12-10 | 10.53 | $5.81 | 24500 |
| 2025-12-09 | 10.41 | $5.76 | 23500 |
| 2025-12-08 | 10.67 | $5.74 | 26700 |
| 2025-12-05 | 10.95 | $5.80 | 21800 |
| 2025-12-04 | 11.24 | $5.73 | 74500 |
| 2025-12-03 | 11.18 | $5.80 | 5500 |
| 2025-12-02 | 11.02 | $5.81 | 19500 |
| 2025-12-01 | 10.85 | $5.70 | 16900 |
| 2025-11-28 | 11.30 | $5.60 | 31500 |
| 2025-11-26 | 11.62 | $5.47 | 44000 |
| 2025-11-25 | 12.09 | $5.30 | 28800 |
| 2025-11-24 | 12.43 | $5.18 | 55100 |
| 2025-11-21 | 11.82 | $5.17 | 23800 |
| 2025-11-20 | 11.10 | $5.14 | 11800 |
| 2025-11-19 | 10.53 | $5.15 | 96000 |
| 2025-11-18 | 9.92 | $5.25 | 17200 |
| 2025-11-17 | 9.87 | $5.39 | 29600 |
| 2025-11-14 | 10.24 | $5.48 | 13300 |
| 2025-11-13 | 10.40 | $5.56 | 18900 |
| 2025-11-12 | 10.13 | $5.37 | 30900 |
| 2025-11-11 | 10.27 | $5.49 | 23500 |
| 2025-11-10 | 10.42 | $5.44 | 64000 |
| 2025-11-07 | 10.73 | $5.09 | 29400 |
| 2025-11-06 | 11.21 | $5.38 | 11000 |
| 2025-11-05 | 11.68 | $5.20 | 9100 |
| 2025-11-04 | 12.06 | $5.19 | 46000 |
| 2025-11-03 | 12.46 | $5.31 | 18300 |
| 2025-10-31 | 11.99 | $5.31 | 11900 |
| 2025-10-30 | 11.36 | $5.30 | 24400 |
| 2025-10-29 | 10.93 | $5.33 | 35400 |
| 2025-10-28 | 10.33 | $5.24 | 68700 |
| 2025-10-27 | 9.69 | $5.21 | 81600 |
| 2025-10-24 | 9.16 | $5.01 | 42500 |
| 2025-10-23 | 9.03 | $5.13 | 624000 |
| 2025-10-22 | 9.25 | $4.97 | 51200 |
| 2025-10-21 | 9.63 | $4.83 | 9200 |
| 2025-10-20 | 9.68 | $5.10 | 8200 |
| 2025-10-17 | 9.74 | $4.94 | 29700 |
| 2025-10-16 | 9.23 | $5.01 | 30000 |
| 2025-10-15 | 9.14 | $4.99 | 19500 |
| 2025-10-14 | 9.04 | $5.09 | 15700 |
| 2025-10-13 | 9.33 | $4.99 | 38600 |
| 2025-10-10 | 9.36 | $5.00 | 36400 |
| 2025-10-09 | 9.61 | $5.05 | 3100 |
| 2025-10-08 | 9.92 | $5.20 | 5800 |
| 2025-10-07 | 10.04 | $5.15 | 15700 |
| 2025-10-06 | 10.23 | $5.15 | 78300 |
| 2025-10-03 | 10.28 | $5.08 | 9500 |
| 2025-10-02 | 10.06 | $5.04 | 9500 |
| 2025-10-01 | 10.40 | $5.09 | 36100 |
| 2025-09-30 | 10.93 | $5.09 | 291700 |
| 2025-09-29 | 11.49 | $5.05 | 97800 |
| 2025-09-26 | 11.64 | $5.01 | 25100 |
| 2025-09-25 | 11.90 | $5.09 | 3400 |
| 2025-09-24 | 12.43 | $5.16 | 24400 |
| 2025-09-23 | 12.99 | $5.16 | 17700 |
| 2025-09-22 | 13.34 | $5.13 | 14600 |
| 2025-09-19 | 13.99 | $5.12 | 39500 |
| 2025-09-18 | 14.67 | $5.10 | 16300 |
| 2025-09-17 | 15.06 | $5.18 | 91200 |
| 2025-09-16 | 15.46 | $5.13 | 2900 |
| 2025-09-15 | 15.10 | $5.14 | 16700 |
| 2025-09-12 | 14.71 | $5.06 | 5600 |
| 2025-09-11 | 14.07 | $5.06 | 179100 |
| 2025-09-10 | 13.39 | $5.08 | 15400 |
| 2025-09-09 | 12.68 | $4.91 | 31000 |
| 2025-09-08 | 12.21 | $4.96 | 8000 |
| 2025-09-05 | 11.99 | $4.97 | 22500 |
| 2025-09-04 | 11.61 | $5.04 | 17100 |
| 2025-09-03 | 11.22 | $4.87 | 16100 |
| 2025-09-02 | 11.20 | $4.82 | 19200 |
| 2025-08-29 | 11.00 | $4.82 | 31800 |
| 2025-08-28 | 10.78 | $5.01 | 35800 |
| 2025-08-27 | 10.10 | $5.07 | 29800 |
| 2025-08-26 | 9.56 | $4.95 | 27200 |
| 2025-08-25 | 9.25 | $4.99 | 1500 |
| 2025-08-22 | 8.67 | $4.97 | 39700 |
| 2025-08-21 | 8.89 | $4.95 | 12000 |
| 2025-08-20 | 9.26 | $4.99 | 7500 |
| 2025-08-19 | 9.73 | $4.97 | 109900 |
| 2025-08-18 | 10.16 | $4.90 | 10600 |
| 2025-08-15 | 10.66 | $5.04 | 19300 |
| 2025-08-14 | 10.91 | $5.12 | 9000 |
| 2025-08-13 | 11.17 | $4.98 | 17000 |
| 2025-08-12 | 11.18 | $5.03 | 25700 |
| 2025-08-11 | 11.31 | $4.64 | 35300 |
| 2025-08-08 | 11.45 | $4.50 | 48700 |
| 2025-08-07 | 11.76 | $4.61 | 10300 |
| 2025-08-06 | 12.37 | $4.75 | 19200 |
| 2025-08-05 | 12.61 | $4.84 | 30000 |
| 2025-08-04 | 12.97 | $4.85 | 22400 |
| 2025-08-01 | 13.23 | $4.76 | 24100 |
| 2025-07-31 | 13.49 | $4.92 | 18600 |
| 2025-07-30 | 12.78 | $4.90 | 8700 |
| 2025-07-29 | 12.10 | $4.97 | 187700 |
| 2025-07-28 | 11.39 | $4.85 | 18500 |
| 2025-07-25 | 10.80 | $4.85 | 22800 |
| 2025-07-24 | 10.58 | $4.78 | 107700 |
| 2025-07-23 | 10.35 | $4.75 | 13100 |
| 2025-07-22 | 10.80 | $4.72 | 8200 |
| 2025-07-21 | 10.96 | $4.77 | 7300 |
| 2025-07-18 | 11.32 | $4.72 | 9000 |
| 2025-07-17 | 11.70 | $4.72 | 51100 |
| 2025-07-16 | 11.85 | $4.64 | 11500 |
| 2025-07-15 | 12.40 | $4.67 | 228900 |
| 2025-07-14 | 12.98 | $4.56 | 57000 |
| 2025-07-11 | 13.64 | $4.63 | 10200 |
| 2025-07-10 | 13.34 | $4.66 | 152100 |
| 2025-07-09 | 13.25 | $4.64 | 33900 |
| 2025-07-08 | 13.15 | $4.44 | 7700 |
| 2025-07-07 | 13.65 | $4.61 | 6400 |
| 2025-07-03 | 14.17 | $4.36 | 17400 |
| 2025-07-02 | 14.46 | $4.49 | 9500 |
| 2025-07-01 | 15.02 | $4.50 | 28400 |
| 2025-06-30 | 14.72 | $4.73 | 121400 |
| 2025-06-27 | 14.16 | $4.61 | 10600 |
| 2025-06-26 | 13.63 | $4.60 | 160300 |
| 2025-06-25 | 13.33 | $4.45 | 12400 |
| 2025-06-24 | 13.13 | $4.46 | 34000 |
| 2025-06-23 | 12.93 | $4.21 | 47600 |
| 2025-06-20 | 13.27 | $4.38 | 294500 |
| 2025-06-18 | 13.62 | $4.45 | 23300 |
| 2025-06-17 | 13.67 | $4.39 | 17000 |
| 2025-06-16 | 13.88 | $4.21 | 158100 |
| 2025-06-13 | 13.87 | $4.25 | 10800 |
| 2025-06-12 | 14.59 | $4.33 | 21400 |
| 2025-06-11 | 14.44 | $4.35 | 44000 |
| 2025-06-10 | 14.28 | $4.34 | 27900 |
| 2025-06-09 | 13.79 | $4.34 | 49300 |
| 2025-06-06 | 13.27 | $4.51 | 46700 |
| 2025-06-05 | 12.45 | $4.35 | 50200 |
| 2025-06-04 | 12.00 | $4.31 | 112700 |
| 2025-06-03 | 12.00 | $4.31 | 48800 |
| 2025-06-02 | 12.01 | $4.33 | 14900 |
| 2025-05-30 | 12.25 | $4.39 | 12600 |
| 2025-05-29 | 12.44 | $4.34 | 13600 |
| 2025-05-28 | 12.63 | $4.31 | 300 |
| 2025-05-27 | 13.16 | $4.39 | 114200 |
| 2025-05-23 | 13.55 | $4.21 | 55000 |
| 2025-05-22 | 14.17 | $4.45 | 13000 |
| 2025-05-21 | 14.75 | $4.38 | 21600 |
| 2025-05-20 | 14.47 | $4.41 | 48000 |
| 2025-05-19 | 14.17 | $4.28 | 39600 |
| 2025-05-16 | 14.27 | $4.32 | 57000 |
| 2025-05-15 | 13.96 | $4.21 | 5400 |
| 2025-05-14 | 13.70 | $4.18 | 52500 |
| 2025-05-13 | 13.67 | $4.21 | 109800 |
| 2025-05-12 | 13.69 | $4.03 | 234800 |
| 2025-05-09 | 13.75 | $4.18 | 30900 |
| 2025-05-08 | 13.44 | $3.94 | 8300 |
| 2025-05-07 | 13.11 | $4.00 | 9800 |
| 2025-05-06 | 13.14 | $3.86 | 48400 |
| 2025-05-05 | 13.17 | $3.96 | 16500 |
| 2025-05-02 | 13.19 | $3.99 | 26800 |
| 2025-05-01 | 13.81 | $4.02 | 7900 |
| 2025-04-30 | 14.45 | $3.82 | 20400 |
| 2025-04-29 | 14.78 | $3.96 | 45100 |
| 2025-04-28 | 15.27 | $3.75 | 65000 |
| 2025-04-25 | 15.63 | $3.90 | 20500 |
| 2025-04-24 | 15.83 | $3.78 | 4900 |
| 2025-04-23 | 16.44 | $3.83 | 216100 |
| 2025-04-22 | 17.16 | $3.67 | 50300 |
| 2025-04-21 | 17.81 | $3.57 | 28600 |
| 2025-04-17 | 18.50 | $3.58 | 5000 |
| 2025-04-16 | 18.48 | $3.56 | 20800 |
| 2025-04-15 | 18.71 | $3.62 | 46300 |
| 2025-04-14 | 18.95 | $3.52 | 12200 |
| 2025-04-11 | 18.75 | $3.33 | 6700 |
| 2025-04-10 | 17.97 | $3.43 | 226700 |
| 2025-04-09 | 17.15 | $3.45 | 19400 |
| 2025-04-08 | 16.16 | $3.14 | 19100 |
| 2025-04-07 | 15.32 | $3.25 | 36000 |
| 2025-04-04 | 14.02 | $3.28 | 11100 |
| 2025-04-03 | 12.72 | $3.57 | 3800 |
| 2025-04-02 | 12.11 | $3.86 | 7300 |
| 2025-04-01 | 11.96 | $3.79 | 306600 |
| 2025-03-31 | 11.57 | $3.72 | 65600 |
| 2025-03-28 | 11.17 | $3.90 | 77300 |
| 2025-03-27 | 11.48 | $4.01 | 5800 |
| 2025-03-26 | 11.97 | $3.99 | 14000 |
| 2025-03-25 | 12.45 | $4.01 | 13500 |
| 2025-03-24 | 12.65 | $3.95 | 422500 |
| 2025-03-21 | 13.29 | $3.72 | 64200 |
| 2025-03-20 | 13.40 | $3.65 | 12000 |
| 2025-03-19 | 13.52 | $3.99 | 11000 |
| 2025-03-18 | 14.09 | $3.97 | 41300 |
| 2025-03-17 | 14.79 | $3.89 | 32600 |
| 2025-03-14 | 15.32 | $3.73 | 28900 |
| 2025-03-13 | 15.87 | $3.57 | 19800 |
| 2025-03-12 | 15.67 | $3.58 | 42000 |
| 2025-03-11 | 15.48 | $3.77 | 129700 |
| 2025-03-10 | 15.28 | $3.52 | 62600 |
| 2025-03-07 | 15.07 | $3.89 | 6700 |
| 2025-03-06 | 15.77 | $4.12 | 102000 |
| 2025-03-05 | 15.68 | $4.01 | 31100 |
| 2025-03-04 | 15.58 | $3.92 | 18400 |
| 2025-03-03 | 15.86 | $3.86 | 94500 |
| 2025-02-28 | 15.53 | $3.76 | 10200 |
| 2025-02-27 | 15.58 | $3.81 | 7900 |
| 2025-02-26 | 15.66 | $3.85 | 23800 |
| 2025-02-25 | 14.86 | $3.81 | 1600 |
| 2025-02-24 | 14.13 | $3.70 | 18500 |
| 2025-02-21 | 13.37 | $3.99 | 234100 |
| 2025-02-20 | 12.57 | $3.78 | 282000 |
| 2025-02-19 | 12.36 | $3.74 | 16600 |
| 2025-02-18 | 12.13 | $3.87 | 84900 |
| 2025-02-14 | 12.06 | $3.74 | 11100 |
| 2025-02-13 | 12.62 | $3.69 | 3600 |
| 2025-02-12 | 12.76 | $3.81 | 2000 |
| 2025-02-11 | 12.30 | $3.78 | 1400 |
| 2025-02-10 | 11.91 | $3.79 | 4200 |
| 2025-02-07 | 11.46 | $3.68 | 10400 |
| 2025-02-06 | 10.98 | $3.80 | 132400 |
| 2025-02-05 | 10.77 | $3.58 | 52200 |
| 2025-02-04 | 10.70 | $3.56 | 5800 |
| 2025-02-03 | 10.80 | $3.67 | 28900 |
| 2025-01-31 | 11.04 | $3.66 | 86200 |
| 2025-01-30 | 10.78 | $3.61 | 19800 |
| 2025-01-29 | 10.46 | $3.65 | 37700 |
| 2025-01-28 | 9.94 | $3.59 | 522700 |
| 2025-01-27 | 9.77 | $3.62 | 32700 |
| 2025-01-24 | 9.51 | $3.59 | 10500 |
| 2025-01-23 | 9.46 | $3.69 | 12300 |
| 2025-01-22 | 9.20 | $3.54 | 6600 |
| 2025-01-21 | 9.12 | $3.66 | 128700 |
| 2025-01-17 | 8.79 | $3.48 | 144900 |
| 2025-01-16 | 8.98 | $3.49 | 49300 |
| 2025-01-15 | 9.25 | $3.35 | 37700 |
| 2025-01-14 | 9.65 | $3.19 | 39200 |
| 2025-01-13 | 9.31 | $3.14 | 2800 |
| 2025-01-10 | 8.46 | $3.18 | 11600 |
| 2025-01-08 | 8.11 | $3.32 | 184700 |
| 2025-01-07 | 8.03 | $3.43 | 5000 |
| 2025-01-06 | 8.27 | $3.42 | 31100 |
| 2025-01-03 | 8.49 | $3.30 | 3300 |
| 2025-01-02 | 8.17 | $3.29 | 29500 |
| 2024-12-31 | 7.84 | $3.31 | 14100 |
| 2024-12-30 | 7.72 | $3.32 | 2700 |
| 2024-12-27 | 7.80 | $3.21 | 19500 |
| 2024-12-26 | 7.49 | $3.30 | 400 |
| 2024-12-24 | 7.80 | $3.33 | 9300 |
| 2024-12-23 | 8.13 | $3.16 | 59500 |
| 2024-12-20 | 7.34 | $3.25 | 55400 |
| 2024-12-19 | 6.70 | $3.29 | 900 |
| 2024-12-18 | 6.39 | $3.45 | 7600 |
| 2024-12-17 | 6.07 | $3.26 | 10300 |
| 2024-12-16 | 5.72 | $3.32 | 8300 |
| 2024-12-13 | 5.62 | $3.49 | 27900 |
| 2024-12-12 | 5.46 | $3.42 | 7800 |
| 2024-12-11 | 5.60 | $3.41 | 4600 |
| 2024-12-10 | 5.79 | $3.37 | 4300 |
| 2024-12-09 | 5.70 | $3.41 | 4800 |
| 2024-12-06 | 5.84 | $3.37 | 10100 |
| 2024-12-05 | 5.98 | $3.48 | 55000 |
| 2024-12-04 | 6.04 | $3.37 | 3600 |
| 2024-12-03 | 6.35 | $3.36 | 25600 |
| 2024-12-02 | 6.67 | $3.34 | 4000 |
| 2024-11-29 | 6.76 | $3.30 | 6100 |
| 2024-11-27 | 6.96 | $3.33 | 44500 |
| 2024-11-26 | 7.22 | $3.30 | 7200 |
| 2024-11-25 | 7.49 | $3.31 | 103800 |
| 2024-11-22 | 7.70 | $3.10 | 123700 |
| 2024-11-21 | 7.96 | $3.23 | 12300 |
| 2024-11-20 | 8.06 | $3.18 | 38800 |
| 2024-11-19 | 8.28 | $3.21 | 256600 |
| 2024-11-18 | 8.55 | $3.24 | 2900 |
| 2024-11-15 | 8.70 | $3.26 | 9500 |
| 2024-11-14 | 8.77 | $3.21 | 10600 |
| 2024-11-13 | 9.22 | $3.29 | 7400 |
| 2024-11-12 | 9.68 | $3.23 | 14600 |
| 2024-11-11 | 9.91 | $3.32 | 2900 |
| 2024-11-08 | 10.04 | $3.10 | 135300 |
| 2024-11-07 | 10.14 | $3.26 | 2700 |
| 2024-11-06 | 10.63 | $3.15 | 2050 |
| 2024-11-05 | 10.75 | $3.15 | 1725 |
| 2024-11-04 | 10.87 | $3.15 | 1400 |
| 2024-11-01 | 11.00 | $3.12 | 5700 |
| 2024-10-31 | 11.13 | $3.03 | 23500 |
| 2024-10-30 | 11.24 | $3.20 | 23200 |
| 2024-10-29 | 11.15 | $3.08 | 5000 |
| 2024-10-28 | 11.10 | $3.10 | 1700 |
| 2024-10-25 | 11.37 | $3.22 | 102400 |
| 2024-10-24 | 11.11 | $3.16 | 60300 |
| 2024-10-23 | 10.83 | $3.02 | 20300 |
| 2024-10-22 | 10.89 | $3.10 | 8500 |
| 2024-10-21 | 11.03 | $3.10 | 91400 |
| 2024-10-18 | 11.17 | $3.17 | 161400 |
| 2024-10-17 | 10.45 | $3.27 | 779200 |
| 2024-10-16 | 9.69 | $3.11 | 8700 |
| 2024-10-15 | 9.42 | $3.03 | 2900 |
| 2024-10-14 | 9.42 | $3.03 | 600 |
| 2024-10-11 | 9.43 | $3.02 | 286100 |
| 2024-10-10 | 9.43 | $3.02 | 72200 |
| 2024-10-09 | 9.77 | $3.04 | 91100 |
| 2024-10-08 | 10.12 | $2.98 | 78500 |
| 2024-10-07 | 10.49 | $2.90 | 1700 |
| 2024-10-04 | 10.99 | $2.86 | 1700 |
| 2024-10-03 | 11.04 | $2.78 | 16800 |
| 2024-10-02 | 10.76 | $2.83 | 80900 |
| 2024-10-01 | 11.21 | $2.93 | 12000 |
| 2024-09-30 | 11.23 | $2.99 | 12000 |
| 2024-09-27 | 11.25 | $3.01 | 9300 |
| 2024-09-26 | 10.89 | $3.00 | 10800 |
| 2024-09-25 | 11.08 | $3.00 | 85500 |
| 2024-09-24 | 11.28 | $2.87 | 32100 |
| 2024-09-23 | 11.45 | $2.87 | 1400 |
| 2024-09-20 | 11.63 | $3.04 | 118800 |
| 2024-09-19 | 12.18 | $2.97 | 7900 |
| 2024-09-18 | 12.75 | $2.96 | 4200 |
| 2024-09-17 | 12.87 | $2.96 | 1900 |
| 2024-09-16 | 13.39 | $2.82 | 6400 |
| 2024-09-13 | 13.94 | $2.91 | 681000 |
| 2024-09-12 | 14.02 | $2.75 | 1700 |
| 2024-09-11 | 13.38 | $2.90 | 7700 |
| 2024-09-10 | 13.36 | $2.90 | 13700 |
| 2024-09-09 | 13.34 | $2.90 | 9900 |
| 2024-09-06 | 13.31 | $2.91 | 7900 |
| 2024-09-05 | 13.87 | $3.05 | 231500 |
| 2024-09-04 | 14.51 | $2.97 | 16100 |
| 2024-09-03 | 14.73 | $3.01 | 24900 |
| 2024-08-30 | 15.14 | $2.97 | 53400 |
| 2024-08-29 | 15.32 | $3.00 | 4200 |
| 2024-08-28 | 15.49 | $2.95 | 7000 |
| 2024-08-27 | 15.68 | $2.96 | 69700 |
| 2024-08-26 | 15.88 | $2.90 | 60600 |
| 2024-08-23 | 16.33 | $2.88 | 23700 |
| 2024-08-22 | 16.80 | $2.94 | 35700 |
| 2024-08-21 | 17.68 | $2.93 | 2100 |
| 2024-08-20 | 18.56 | $2.93 | 60800 |
| 2024-08-19 | 19.49 | $2.95 | 83000 |
| 2024-08-16 | 20.47 | $2.87 | 3000 |
| 2024-08-15 | 21.50 | $2.89 | 13900 |
| 2024-08-14 | 22.59 | $2.84 | 712400 |
| 2024-08-13 | 23.32 | $2.73 | 900 |
| 2024-08-12 | 24.08 | $2.74 | 1400 |
| 2024-08-09 | 24.88 | $2.75 | 100 |
| 2024-08-08 | 26.11 | $2.79 | 34100 |
| 2024-08-07 | 27.41 | $2.84 | 2000 |
| 2024-08-06 | 28.32 | $2.62 | 6000 |
| 2024-08-05 | 29.36 | $2.54 | 1000 |
| 2024-08-02 | 29.84 | $2.69 | 11100 |
| 2024-08-01 | 30.67 | $2.90 | 18000 |
| 2024-07-31 | 31.66 | $3.00 | 4500 |
| 2024-07-30 | 31.38 | $3.00 | 400 |
| 2024-07-29 | 30.74 | $2.92 | 11700 |
| 2024-07-26 | 30.07 | $2.92 | 200 |
| 2024-07-25 | 29.75 | $2.95 | 2100 |
| 2024-07-24 | 29.41 | $2.95 | 48300 |
| 2024-07-23 | 28.73 | $2.93 | 2500 |
| 2024-07-22 | 28.10 | $2.92 | 4100 |
| 2024-07-19 | 27.48 | $2.92 | 5700 |
| 2024-07-18 | 26.84 | $2.96 | 5400 |
| 2024-07-17 | 25.64 | $2.93 | 4300 |
| 2024-07-16 | 24.57 | $2.90 | 425900 |
| 2024-07-15 | 23.48 | $2.88 | 50000 |
| 2024-07-12 | 22.33 | $2.88 | 2400 |
| 2024-07-11 | 21.24 | $2.81 | 30500 |
| 2024-07-10 | 20.36 | $2.79 | 9500 |
| 2024-07-09 | 19.44 | $2.73 | 3100 |
| 2024-07-08 | 18.47 | $2.75 | 307600 |
| 2024-07-05 | 17.61 | $2.79 | 208700 |
| 2024-07-03 | 16.36 | $2.67 | 10500 |
| 2024-07-02 | 15.23 | $2.60 | 8400 |
| 2024-07-01 | 14.72 | $2.63 | 420300 |
| 2024-06-28 | 14.18 | $2.59 | 212550 |
| 2024-06-27 | 14.17 | $2.59 | 4800 |
| 2024-06-26 | 14.16 | $2.59 | 300 |
| 2024-06-25 | 14.15 | $2.59 | 1700 |
| 2024-06-24 | 14.14 | $2.59 | 12900 |
| 2024-06-21 | 14.13 | $2.60 | 79000 |
| 2024-06-20 | 14.50 | $2.67 | 4000 |
| 2024-06-18 | 14.75 | $2.65 | 72100 |
| 2024-06-17 | 15.12 | $2.59 | 2700 |
| 2024-06-14 | 15.84 | $2.55 | 9500 |
| 2024-06-13 | 16.52 | $2.63 | 3900 |
| 2024-06-12 | 17.13 | $2.63 | 17800 |
| 2024-06-11 | 18.00 | $2.59 | 71400 |
| 2024-06-10 | 18.90 | $2.75 | 3300 |
| 2024-06-07 | 19.39 | $2.73 | 10500 |
| 2024-06-06 | 19.57 | $2.77 | 4900 |
| 2024-06-05 | 19.76 | $2.75 | 8000 |
| 2024-06-04 | 20.05 | $2.73 | 3800 |
| 2024-06-03 | 19.74 | $2.78 | 121400 |
| 2024-05-31 | 19.43 | $2.74 | 6000 |
| 2024-05-30 | 18.81 | $2.73 | 8400 |
| 2024-05-29 | 18.28 | $2.71 | 900 |
| 2024-05-28 | 17.95 | $2.69 | 257400 |
| 2024-05-24 | 17.60 | $2.70 | 3300 |
| 2024-05-23 | 17.48 | $2.70 | 1600 |
| 2024-05-22 | 17.34 | $2.65 | 7100 |
| 2024-05-21 | 17.53 | $2.52 | 11800 |
| 2024-05-20 | 18.10 | $2.72 | 258700 |
| 2024-05-17 | 17.37 | $2.70 | 165500 |
| 2024-05-16 | 16.69 | $2.68 | 200 |
| 2024-05-15 | 16.27 | $2.60 | 9800 |
| 2024-05-14 | 15.83 | $2.68 | 83100 |
| 2024-05-13 | 15.22 | $2.56 | 53600 |
| 2024-05-10 | 14.59 | $2.65 | 380400 |
| 2024-05-09 | 13.78 | $2.56 | 19300 |
| 2024-05-08 | 13.24 | $2.53 | 32300 |
| 2024-05-07 | 13.00 | $2.55 | 138300 |
| 2024-05-06 | 12.62 | $2.51 | 37000 |
| 2024-05-03 | 12.58 | $2.40 | 5000 |
| 2024-05-02 | 12.54 | $2.55 | 27900 |
| 2024-05-01 | 12.49 | $2.52 | 2500 |
| 2024-04-30 | 11.36 | $2.59 | 64500 |
| 2024-04-29 | 10.40 | $2.46 | 165500 |
| 2024-04-26 | 9.50 | $2.56 | 473400 |
| 2024-04-25 | 8.49 | $2.40 | 581000 |
| 2024-04-24 | 7.42 | $2.28 | 481600 |
| 2024-04-23 | 6.59 | $2.31 | 1700 |
| 2024-04-22 | 6.24 | $2.30 | 46400 |
| 2024-04-19 | 6.20 | $2.30 | 10700 |
| 2024-04-18 | 6.17 | $2.28 | 600 |
| 2024-04-17 | 6.27 | $2.21 | 66200 |
| 2024-04-16 | 6.13 | $2.23 | 23500 |
| 2024-04-15 | 6.36 | $2.30 | 7200 |
| 2024-04-12 | 6.61 | $2.28 | 10100 |
| 2024-04-11 | 6.40 | $2.26 | 9400 |
| 2024-04-10 | 6.12 | $2.43 | 5700 |
| 2024-04-09 | 6.43 | $2.38 | 91300 |
| 2024-04-08 | 6.73 | $2.34 | 75900 |
| 2024-04-05 | 7.03 | $2.38 | 163300 |
| 2024-04-04 | 7.35 | $2.44 | 7500 |
| 2024-04-03 | 7.26 | $2.34 | 14200 |
| 2024-04-02 | 7.61 | $2.32 | 4500 |
| 2024-04-01 | 7.87 | $2.36 | 23600 |
| 2024-03-28 | 8.15 | $2.32 | 126100 |
| 2024-03-27 | 8.13 | $2.34 | 51000 |
| 2024-03-26 | 8.11 | $2.29 | 23700 |
| 2024-03-25 | 8.49 | $2.30 | 7500 |
| 2024-03-22 | 8.88 | $2.29 | 10400 |
| 2024-03-21 | 9.30 | $2.32 | 18100 |
| 2024-03-20 | 9.38 | $2.20 | 7600 |
| 2024-03-19 | 9.68 | $2.23 | 26100 |
| 2024-03-18 | 9.99 | $2.28 | 9100 |
| 2024-03-15 | 10.14 | $2.23 | 32300 |
| 2024-03-14 | 10.39 | $2.24 | 274700 |
| 2024-03-13 | 10.31 | $2.15 | 500 |
| 2024-03-12 | 10.73 | $2.22 | 4700 |
| 2024-03-11 | 10.76 | $2.22 | 9200 |
| 2024-03-08 | 10.79 | $2.25 | 19800 |
| 2024-03-07 | 11.18 | $2.17 | 17000 |
| 2024-03-06 | 11.74 | $2.13 | 36400 |
| 2024-03-05 | 12.05 | $2.19 | 6700 |
| 2024-03-04 | 11.76 | $2.16 | 33100 |
| 2024-03-01 | 11.61 | $2.14 | 248900 |
| 2024-02-29 | 11.38 | $2.04 | 894300 |
| 2024-02-28 | 11.69 | $2.15 | 20900 |
| 2024-02-27 | 11.51 | $2.07 | 5900 |
| 2024-02-26 | 11.50 | $2.11 | 201800 |
| 2024-02-23 | 11.18 | $2.06 | 13200 |
| 2024-02-22 | 10.90 | $2.07 | 514800 |
| 2024-02-21 | 10.22 | $2.06 | 128300 |
| 2024-02-20 | 9.56 | $1.99 | 1.2M |
| 2024-02-16 | 8.86 | $1.85 | 80000 |
| 2024-02-15 | 9.24 | $1.80 | 62200 |
| 2024-02-14 | 9.12 | $1.74 | 5500 |
| 2024-02-13 | 8.91 | $1.78 | 16600 |
| 2024-02-12 | 8.95 | $1.80 | 3500 |
| 2024-02-09 | 9.05 | $1.80 | 511400 |
| 2024-02-08 | 9.17 | $1.82 | 52300 |
| 2024-02-07 | 9.07 | $1.83 | 300 |
| 2024-02-06 | 9.27 | $1.85 | 14300 |
| 2024-02-05 | 9.61 | $1.84 | 28300 |
| 2024-02-02 | 9.76 | $1.85 | 40500 |
| 2024-02-01 | 10.17 | $1.86 | 198600 |
| 2024-01-31 | 9.87 | $1.90 | 25000 |
| 2024-01-30 | 10.21 | $1.90 | 34600 |
| 2024-01-29 | 10.57 | $1.85 | 36200 |
| 2024-01-26 | 10.88 | $1.89 | 36800 |
| 2024-01-25 | 11.43 | $1.86 | 123100 |
| 2024-01-24 | 11.53 | $1.89 | 23600 |
| 2024-01-23 | 12.13 | $1.87 | 29100 |
| 2024-01-22 | 12.77 | $1.84 | 63600 |
| 2024-01-19 | 13.21 | $1.80 | 3900 |
| 2024-01-18 | 12.94 | $1.79 | 78600 |
| 2024-01-17 | 12.65 | $1.78 | 12600 |
| 2024-01-16 | 11.48 | $1.81 | 37700 |
| 2024-01-12 | 10.24 | $1.86 | 9000 |
| 2024-01-11 | 9.14 | $2.00 | 600 |
| 2024-01-10 | 9.31 | $2.00 | 35000 |
| 2024-01-09 | 9.49 | $1.96 | 6700 |
| 2024-01-08 | 9.76 | $1.97 | 117700 |
| 2024-01-05 | 10.04 | $1.97 | 24600 |
| 2024-01-04 | 10.51 | $1.96 | 5100 |
| 2024-01-03 | 11.03 | $1.97 | 5000 |
| 2024-01-02 | 11.57 | $1.96 | 319000 |
| 2023-12-29 | 12.05 | $1.95 | 134500 |
| 2023-12-28 | 12.55 | $1.91 | 139900 |
| 2023-12-27 | 13.07 | $1.98 | 1200 |
| 2023-12-26 | 13.04 | $1.92 | 33500 |
| 2023-12-22 | 13.53 | $1.84 | 3100 |
| 2023-12-21 | 14.04 | $1.84 | 6100 |
| 2023-12-20 | 14.74 | $1.89 | 8300 |
| 2023-12-19 | 15.48 | $1.81 | 3100 |
| 2023-12-18 | 16.19 | $1.85 | 71600 |
| 2023-12-15 | 16.70 | $1.87 | 10400 |
| 2023-12-14 | 17.38 | $1.90 | 59100 |
| 2023-12-13 | 18.15 | $1.79 | 185700 |
| 2023-12-12 | 18.48 | $1.79 | 6800 |
| 2023-12-11 | 18.82 | $1.80 | 21400 |
| 2023-12-08 | 19.19 | $1.79 | 113200 |
| 2023-12-07 | 19.69 | $1.76 | 20700 |
| 2023-12-06 | 20.15 | $1.72 | 300 |
| 2023-12-05 | 20.00 | $1.75 | 15300 |
| 2023-12-04 | 20.01 | $1.76 | 19400 |
| 2023-12-01 | 20.02 | $1.83 | 4600 |
| 2023-11-30 | 20.48 | $1.86 | 15700 |
| 2023-11-29 | 20.96 | $1.75 | 6300 |
| 2023-11-28 | 20.84 | $1.77 | 250100 |
| 2023-11-27 | 20.82 | $1.74 | 5400 |
| 2023-11-24 | 20.80 | $1.78 | 400 |
| 2023-11-22 | 20.98 | $1.76 | 5950 |
| 2023-11-21 | 21.03 | $1.76 | 11500 |
| 2023-11-20 | 21.08 | $1.75 | 5600 |
| 2023-11-17 | 21.37 | $1.79 | 700 |
| 2023-11-16 | 21.87 | $1.74 | 700 |
| 2023-11-15 | 22.07 | $1.67 | 10800 |
| 2023-11-14 | 22.28 | $1.76 | 14000 |
| 2023-11-13 | 22.94 | $1.67 | 2600 |
| 2023-11-10 | 23.37 | $1.60 | 4500 |
| 2023-11-09 | 22.94 | $1.60 | 6400 |
| 2023-11-08 | 22.49 | $1.67 | 5400 |
| 2023-11-07 | 22.31 | $1.60 | 9000 |
| 2023-11-06 | 22.13 | $1.67 | 25000 |
| 2023-11-03 | 22.25 | $1.67 | 8600 |
| 2023-11-02 | 22.17 | $1.62 | 2000 |
| 2023-11-01 | 22.12 | $1.65 | 54600 |
| 2023-10-31 | 21.86 | $1.53 | 4300 |
| 2023-10-30 | 20.64 | $1.67 | 29100 |
| 2023-10-27 | 19.57 | $1.63 | 5500 |
| 2023-10-26 | 18.08 | $1.63 | 83800 |
| 2023-10-25 | 16.52 | $1.62 | 22600 |
| 2023-10-24 | 14.78 | $1.67 | 13000 |
| 2023-10-23 | 13.27 | $1.77 | 4300 |
| 2023-10-20 | 12.04 | $1.73 | 13500 |
| 2023-10-19 | 10.75 | $1.81 | 59800 |
| 2023-10-18 | 9.50 | $1.82 | 41900 |
| 2023-10-17 | 8.19 | $1.89 | 4800 |
| 2023-10-16 | 8.30 | $1.92 | 10000 |
| 2023-10-13 | 8.41 | $1.83 | 5800 |
| 2023-10-12 | 8.53 | $1.96 | 7100 |
| 2023-10-11 | 8.32 | $1.96 | 8400 |
| 2023-10-10 | 8.10 | $1.91 | 2900 |
| 2023-10-09 | 8.14 | $1.86 | 800 |
| 2023-10-06 | 8.25 | $1.90 | 10300 |
| 2023-10-05 | 8.04 | $1.86 | 700 |
| 2023-10-04 | 8.47 | $1.87 | 24800 |
| 2023-10-03 | 8.84 | $1.83 | 32300 |
| 2023-10-02 | 9.07 | $1.94 | 3000 |
| 2023-09-29 | 9.31 | $1.92 | 14300 |
| 2023-09-28 | 9.49 | $1.94 | 8300 |
| 2023-09-27 | 9.67 | $1.92 | 20600 |
| 2023-09-26 | 10.15 | $1.94 | 4000 |
| 2023-09-25 | 10.26 | $1.85 | 2700 |
| 2023-09-22 | 10.79 | $1.92 | 3800 |
| 2023-09-21 | 11.14 | $1.91 | 6200 |
| 2023-09-20 | 11.27 | $1.95 | 2900 |
| 2023-09-19 | 11.07 | $1.95 | 73600 |
| 2023-09-18 | 10.86 | $2.00 | 24100 |
| 2023-09-15 | 10.64 | $1.93 | 31600 |
| 2023-09-14 | 10.64 | $1.96 | 1900 |
| 2023-09-13 | 10.42 | $1.92 | 63300 |
| 2023-09-12 | 10.18 | $1.85 | 36900 |
| 2023-09-11 | 10.53 | $1.85 | 18200 |
| 2023-09-08 | 10.68 | $1.85 | 6600 |
| 2023-09-07 | 10.58 | $1.85 | 43200 |
| 2023-09-06 | 10.49 | $1.79 | 3900 |
| 2023-09-05 | 10.38 | $1.89 | 1500 |
| 2023-09-01 | 10.91 | $1.93 | 1800 |
| 2023-08-31 | 11.47 | $1.92 | 372000 |
| 2023-08-30 | 12.05 | $1.88 | 578300 |
| 2023-08-29 | 12.11 | $1.88 | 4100 |
| 2023-08-28 | 12.24 | $1.83 | 1800 |
| 2023-08-25 | 11.41 | $1.82 | 15400 |
| 2023-08-24 | 10.92 | $1.87 | 3600 |
| 2023-08-23 | 10.23 | $1.82 | 18800 |
| 2023-08-22 | 9.92 | $1.82 | 97700 |
| 2023-08-21 | 9.59 | $1.87 | 100 |
| 2023-08-18 | 9.56 | $1.87 | 400 |
| 2023-08-17 | 9.53 | $1.88 | 23900 |
| 2023-08-16 | 9.56 | $1.88 | 31300 |
| 2023-08-15 | 9.59 | $1.87 | 4600 |
| 2023-08-14 | 10.06 | $1.88 | 2000 |
| 2023-08-11 | 10.56 | $1.88 | 900 |
| 2023-08-10 | 11.09 | $1.86 | 19500 |
| 2023-08-09 | 11.58 | $1.86 | 6300 |
| 2023-08-08 | 12.10 | $1.91 | 1700 |
| 2023-08-07 | 12.54 | $1.89 | 700 |
| 2023-08-04 | 13.12 | $1.87 | 7700 |
| 2023-08-03 | 13.73 | $1.92 | 67900 |
| 2023-08-02 | 14.10 | $1.88 | 100 |
| 2023-08-01 | 14.68 | $1.88 | 24200 |
| 2023-07-31 | 15.30 | $1.99 | 6600 |
| 2023-07-28 | 15.29 | $2.00 | 1000 |
| 2023-07-27 | 15.65 | $2.10 | 1300 |
| 2023-07-26 | 15.41 | $2.08 | 100 |
| 2023-07-25 | 15.24 | $2.10 | 6800 |
| 2023-07-24 | 14.94 | $2.02 | 9300 |
| 2023-07-21 | 15.02 | $2.02 | 11800 |
| 2023-07-20 | 15.10 | $2.10 | 73700 |
| 2023-07-19 | 14.69 | $2.12 | 138900 |
| 2023-07-18 | 14.26 | $1.99 | 26000 |
| 2023-07-17 | 14.37 | $2.03 | 10600 |
| 2023-07-14 | 14.49 | $2.04 | 23600 |
| 2023-07-13 | 14.86 | $2.03 | 28000 |
| 2023-07-12 | 14.89 | $1.94 | 40300 |
| 2023-07-11 | 15.06 | $1.82 | 100 |
| 2023-07-10 | 15.49 | $1.82 | 313700 |
| 2023-07-07 | 15.96 | $1.87 | 17500 |
| 2023-07-06 | 16.00 | $1.86 | 21500 |
| 2023-07-05 | 15.63 | $1.91 | 3600 |
| 2023-07-03 | 15.48 | $1.97 | 3400 |
| 2023-06-30 | 15.62 | $2.04 | 8100 |
| 2023-06-29 | 15.76 | $1.80 | 9000 |
| 2023-06-28 | 15.44 | $1.86 | 46300 |
| 2023-06-27 | 15.39 | $1.88 | 48600 |
| 2023-06-26 | 15.33 | $1.84 | 2000 |
| 2023-06-23 | 14.14 | $1.85 | 77200 |
| 2023-06-22 | 12.88 | $1.88 | 1300 |
| 2023-06-21 | 12.26 | $1.94 | 1900 |
| 2023-06-20 | 11.95 | $1.97 | 1600 |
| 2023-06-16 | 11.80 | $1.93 | 5200 |
| 2023-06-15 | 11.30 | $1.91 | 8700 |
| 2023-06-14 | 10.78 | $1.96 | 5100 |
| 2023-06-13 | 10.23 | $1.98 | 900 |
| 2023-06-12 | 10.08 | $1.95 | 4000 |
| 2023-06-09 | 9.70 | $1.97 | 1300 |
| 2023-06-08 | 9.41 | $1.97 | 61400 |
| 2023-06-07 | 9.10 | $1.92 | 22000 |
| 2023-06-06 | 8.41 | $1.94 | 32850 |
| 2023-06-05 | 8.54 | $1.94 | 43700 |
| 2023-06-02 | 8.67 | $1.96 | 300 |
| 2023-06-01 | 8.97 | $1.87 | 10000 |
| 2023-05-31 | 9.32 | $1.89 | 400 |
| 2023-05-30 | 9.79 | $1.95 | 11000 |
| 2023-05-26 | 9.86 | $1.99 | 152200 |
| 2023-05-25 | 9.93 | $1.96 | 143700 |
| 2023-05-24 | 9.93 | $1.95 | 17700 |
| 2023-05-23 | 10.16 | $2.01 | 5200 |
| 2023-05-22 | 9.99 | $1.99 | 7800 |
| 2023-05-19 | 10.16 | $2.04 | 19900 |
| 2023-05-18 | 9.97 | $2.05 | 28100 |
| 2023-05-17 | 9.76 | $1.95 | 1200 |
| 2023-05-16 | 10.17 | $1.89 | 4300 |
| 2023-05-15 | 10.67 | $1.93 | 8300 |
| 2023-05-12 | 10.92 | $1.93 | 1700 |
| 2023-05-11 | 11.43 | $1.90 | 2000 |
| 2023-05-10 | 11.89 | $1.90 | 3000 |
| 2023-05-09 | 12.37 | $1.89 | 7200 |
| 2023-05-08 | 12.46 | $1.89 | 7400 |
| 2023-05-05 | 12.55 | $1.91 | 7000 |
| 2023-05-04 | 12.77 | $1.88 | 42500 |
| 2023-05-03 | 12.51 | $1.96 | 12900 |
| 2023-05-02 | 12.50 | $2.00 | 286000 |
| 2023-05-01 | 12.95 | $2.00 | 2700 |
| 2023-04-28 | 13.44 | $2.06 | 34800 |
| 2023-04-27 | 14.00 | $2.06 | 1200 |
| 2023-04-26 | 14.54 | $1.92 | 2300 |
| 2023-04-25 | 14.15 | $1.85 | 46500 |
| 2023-04-24 | 13.74 | $1.96 | 3600 |
| 2023-04-21 | 13.66 | $1.85 | 10500 |
| 2023-04-20 | 13.12 | $1.92 | 500 |
| 2023-04-19 | 12.92 | $1.86 | 4800 |
| 2023-04-18 | 12.70 | $1.95 | 3600 |
| 2023-04-17 | 13.12 | $1.83 | 9300 |
| 2023-04-14 | 13.34 | $1.92 | 78700 |
| 2023-04-13 | 13.90 | $1.92 | 2200 |
| 2023-04-12 | 14.50 | $1.88 | 50700 |
| 2023-04-11 | 15.12 | $1.87 | 50900 |
| 2023-04-10 | 15.78 | $1.88 | 84300 |
| 2023-04-06 | 16.34 | $1.82 | 120700 |
| 2023-04-05 | 17.17 | $1.80 | 50900 |
| 2023-04-04 | 17.99 | $1.84 | 11200 |
| 2023-04-03 | 18.59 | $1.77 | 13700 |
| 2023-03-31 | 18.75 | $1.77 | 16200 |
| 2023-03-30 | 18.92 | $1.74 | 63650 |
| 2023-03-29 | 18.59 | $1.74 | 111100 |
| 2023-03-28 | 18.24 | $1.71 | 20400 |
| 2023-03-27 | 17.65 | $1.56 | 21500 |
| 2023-03-24 | 17.03 | $1.74 | 12700 |
| 2023-03-23 | 17.20 | $1.74 | 8300 |
| 2023-03-22 | 17.38 | $1.74 | 3900 |
| 2023-03-21 | 17.57 | $1.76 | 181300 |
| 2023-03-20 | 17.43 | $1.70 | 40000 |
| 2023-03-17 | 16.79 | $1.68 | 52100 |
| 2023-03-16 | 15.96 | $1.70 | 33700 |
| 2023-03-15 | 15.16 | $1.70 | 15300 |
| 2023-03-14 | 14.33 | $1.87 | 5700 |
| 2023-03-13 | 14.31 | $1.80 | 3300 |
| 2023-03-10 | 13.86 | $1.89 | 22900 |
| 2023-03-09 | 13.57 | $1.94 | 90900 |
| 2023-03-08 | 13.59 | $2.00 | 200 |
| 2023-03-07 | 14.21 | $2.03 | 1300 |
| 2023-03-06 | 14.85 | $2.08 | 13300 |
| 2023-03-03 | 15.23 | $2.07 | 5600 |
| 2023-03-02 | 15.96 | $2.11 | 51800 |
| 2023-03-01 | 16.51 | $2.11 | 1500 |
| 2023-02-28 | 17.09 | $2.11 | 2300 |
| 2023-02-27 | 17.70 | $2.04 | 31800 |
| 2023-02-24 | 18.59 | $1.99 | 20300 |
| 2023-02-23 | 18.98 | $1.99 | 14550 |
| 2023-02-22 | 19.40 | $1.99 | 8800 |
| 2023-02-21 | 19.83 | $2.13 | 17900 |
| 2023-02-17 | 20.58 | $2.09 | 8800 |
| 2023-02-16 | 21.09 | $2.16 | 29700 |
| 2023-02-15 | 21.98 | $2.09 | 6900 |
| 2023-02-14 | 22.43 | $2.27 | 76500 |
| 2023-02-13 | 22.46 | $2.20 | 34900 |
| 2023-02-10 | 22.49 | $2.24 | 9800 |
| 2023-02-09 | 22.94 | $2.32 | 1700 |
| 2023-02-08 | 22.52 | $2.29 | 2700 |
| 2023-02-07 | 22.29 | $2.25 | 182800 |
| 2023-02-06 | 22.11 | $2.25 | 271300 |
| 2023-02-03 | 21.57 | $2.28 | 29100 |
| 2023-02-02 | 20.75 | $2.30 | 14750 |
| 2023-02-01 | 20.13 | $2.30 | 400 |
| 2023-01-31 | 19.48 | $2.28 | 1.2M |
| 2023-01-30 | 18.91 | $2.28 | 903600 |
| 2023-01-27 | 18.31 | $2.26 | 194600 |
| 2023-01-26 | 17.68 | $2.27 | 1000 |
| 2023-01-25 | 17.18 | $2.27 | 24000 |
| 2023-01-24 | 16.65 | $2.24 | 500 |
| 2023-01-23 | 15.81 | $2.23 | 9400 |
| 2023-01-20 | 14.93 | $2.21 | 4600 |
| 2023-01-19 | 14.41 | $2.13 | 1700 |
| 2023-01-18 | 14.08 | $2.18 | 165000 |
| 2023-01-17 | 13.28 | $2.22 | 13300 |
| 2023-01-13 | 12.65 | $2.15 | 248100 |
| 2023-01-12 | 12.04 | $2.15 | 141600 |
| 2023-01-11 | 11.40 | $2.09 | 395900 |
| 2023-01-10 | 11.31 | $2.14 | 20600 |
| 2023-01-09 | 11.21 | $2.05 | 35100 |
| 2023-01-06 | 11.11 | $2.10 | 76800 |
| 2023-01-05 | 11.31 | $1.91 | 72100 |
| 2023-01-04 | 11.84 | $1.96 | 15500 |
| 2023-01-03 | 11.88 | $1.97 | 14700 |
| 2022-12-30 | 12.12 | $1.91 | 2300 |
| 2022-12-29 | 12.72 | $1.92 | 1900 |
| 2022-12-28 | 13.35 | $1.92 | 100 |
| 2022-12-27 | 14.01 | $1.90 | 10000 |
| 2022-12-23 | 14.66 | $1.91 | 22000 |
| 2022-12-22 | 15.33 | $1.89 | 200750 |
| 2022-12-21 | 15.78 | $1.89 | 379500 |
| 2022-12-20 | 16.25 | $1.89 | 113700 |
| 2022-12-19 | 16.97 | $1.85 | 2000 |
| 2022-12-16 | 17.41 | $1.87 | 2400 |
| 2022-12-15 | 17.75 | $1.92 | 28500 |
| 2022-12-14 | 17.89 | $1.99 | 25100 |
| 2022-12-13 | 17.47 | $1.99 | 23200 |
| 2022-12-12 | 17.26 | $1.93 | 10800 |
| 2022-12-09 | 17.35 | $1.97 | 3900 |
| 2022-12-08 | 16.98 | $1.92 | 1300 |
| 2022-12-07 | 16.84 | $1.90 | 8800 |
| 2022-12-06 | 16.80 | $1.93 | 1100 |
| 2022-12-05 | 16.76 | $1.89 | 3900 |
| 2022-12-02 | 16.96 | $1.84 | 21900 |
| 2022-12-01 | 17.19 | $1.90 | 8200 |
| 2022-11-30 | 17.01 | $1.95 | 1600 |
| 2022-11-29 | 16.47 | $1.92 | 44500 |
| 2022-11-28 | 16.03 | $1.92 | 87400 |
| 2022-11-25 | 15.57 | $1.83 | 49250 |
| 2022-11-23 | 15.48 | $1.83 | 30175 |
| 2022-11-22 | 15.38 | $1.83 | 11100 |
| 2022-11-21 | 15.27 | $1.85 | 100 |
| 2022-11-18 | 15.29 | $1.85 | 5000 |
| 2022-11-17 | 15.31 | $1.85 | 45500 |
| 2022-11-16 | 15.67 | $1.74 | 25200 |
| 2022-11-15 | 16.41 | $1.74 | 4900 |
| 2022-11-14 | 17.19 | $1.85 | 22700 |
| 2022-11-11 | 17.67 | $1.75 | 121500 |
| 2022-11-10 | 18.26 | $1.84 | 5100 |
| 2022-11-09 | 18.38 | $1.79 | 1600 |
| 2022-11-08 | 19.30 | $1.76 | 20600 |
| 2022-11-07 | 20.26 | $1.68 | 10200 |
| 2022-11-04 | 21.22 | $1.73 | 300 |
| 2022-11-03 | 21.83 | $1.69 | 7800 |
| 2022-11-02 | 22.23 | $1.70 | 1300 |
| 2022-11-01 | 22.88 | $1.67 | 1600 |
| 2022-10-31 | 23.40 | $1.67 | 1900 |
| 2022-10-28 | 23.94 | $1.71 | 2300 |
| 2022-10-27 | 24.68 | $1.74 | 6500 |
| 2022-10-26 | 25.13 | $1.70 | 2500 |
| 2022-10-25 | 25.37 | $1.67 | 400 |
| 2022-10-24 | 25.44 | $1.67 | 600 |
| 2022-10-21 | 25.53 | $1.60 | 300 |
| 2022-10-20 | 25.20 | $1.62 | 2400 |
| 2022-10-19 | 24.87 | $1.68 | 114650 |
| 2022-10-18 | 24.79 | $1.68 | 226900 |
| 2022-10-17 | 24.71 | $1.65 | 89400 |
| 2022-10-14 | 24.62 | $1.72 | 15400 |
| 2022-10-13 | 24.99 | $1.72 | 17800 |
| 2022-10-12 | 25.36 | $1.46 | 8700 |
| 2022-10-11 | 24.61 | $1.57 | 1100 |
| 2022-10-10 | 24.14 | $1.50 | 40600 |
| 2022-10-07 | 23.65 | $1.73 | 21750 |
| 2022-10-06 | 23.96 | $1.73 | 2900 |
| 2022-10-05 | 24.29 | $1.66 | 2000 |
| 2022-10-04 | 24.21 | $1.66 | 3450 |
| 2022-10-03 | 24.12 | $1.66 | 4900 |
| 2022-09-30 | 24.02 | $1.48 | 200 |
| 2022-09-29 | 22.71 | $1.62 | 300 |
| 2022-09-28 | 21.75 | $1.62 | 400 |
| 2022-09-27 | 20.73 | $1.68 | 4700 |
| 2022-09-26 | 20.02 | $1.74 | 700 |
| 2022-09-23 | 19.03 | $1.69 | 42200 |
| 2022-09-22 | 17.99 | $1.87 | 12400 |
| 2022-09-21 | 17.25 | $1.88 | 700 |
| 2022-09-20 | 16.84 | $1.96 | 35000 |
| 2022-09-19 | 16.41 | $1.96 | 1700 |
| 2022-09-16 | 16.37 | $1.95 | 1800 |
| 2022-09-15 | 16.25 | $1.86 | 24800 |
| 2022-09-14 | 16.13 | $1.86 | 1.5M |
| 2022-09-13 | 15.81 | $2.00 | 142800 |
| 2022-09-12 | 15.92 | $2.01 | 104400 |
| 2022-09-09 | 16.17 | $1.93 | 18700 |
| 2022-09-08 | 16.38 | $1.86 | 18900 |
| 2022-09-07 | 15.68 | $1.78 | 44000 |
| 2022-09-06 | 14.94 | $1.92 | 81700 |
| 2022-09-02 | 14.45 | $1.92 | 4700 |
| 2022-09-01 | 14.23 | $1.82 | 12900 |
| 2022-08-31 | 13.51 | $1.97 | 16100 |
| 2022-08-30 | 13.48 | $1.92 | 90800 |
| 2022-08-29 | 13.07 | $1.89 | 5800 |
| 2022-08-26 | 12.96 | $1.86 | 11300 |
| 2022-08-25 | 12.34 | $1.91 | 3400 |
| 2022-08-24 | 11.97 | $1.87 | 28500 |
| 2022-08-23 | 11.32 | $1.92 | 2200 |
| 2022-08-22 | 10.92 | $1.91 | 323000 |
| 2022-08-19 | 10.86 | $1.95 | 5400 |
| 2022-08-18 | 10.94 | $2.06 | 19800 |
| 2022-08-17 | 11.43 | $2.04 | 21100 |
| 2022-08-16 | 11.97 | $2.07 | 7100 |
| 2022-08-15 | 12.18 | $2.00 | 21900 |
| 2022-08-12 | 12.41 | $2.07 | 30300 |
| 2022-08-11 | 12.58 | $2.00 | 11600 |
| 2022-08-10 | 13.09 | $2.07 | 2600 |
| 2022-08-09 | 13.32 | $2.00 | 97500 |
| 2022-08-08 | 13.97 | $1.98 | 7500 |
| 2022-08-05 | 14.66 | $1.91 | 36600 |
| 2022-08-04 | 15.30 | $1.96 | 128200 |
| 2022-08-03 | 15.87 | $1.96 | 7700 |
| 2022-08-02 | 16.46 | $1.94 | 37500 |
| 2022-08-01 | 17.02 | $1.89 | 232600 |
| 2022-07-29 | 17.61 | $1.88 | 7500 |
| 2022-07-28 | 18.47 | $1.83 | 1700 |
| 2022-07-27 | 18.58 | $1.89 | 16700 |
| 2022-07-26 | 18.70 | $1.88 | 700 |
| 2022-07-25 | 19.11 | $1.87 | 3200 |
| 2022-07-22 | 19.54 | $1.91 | 54500 |
| 2022-07-21 | 19.99 | $1.90 | 5300 |
| 2022-07-20 | 20.88 | $1.92 | 4000 |
| 2022-07-19 | 21.61 | $1.90 | 3300 |
| 2022-07-18 | 22.25 | $1.84 | 6800 |
| 2022-07-15 | 22.79 | $1.77 | 13500 |
| 2022-07-14 | 22.64 | $1.70 | 17300 |
| 2022-07-13 | 22.08 | $1.78 | 4000 |
| 2022-07-12 | 21.75 | $1.84 | 170000 |
| 2022-07-11 | 21.60 | $1.82 | 4600 |
| 2022-07-08 | 21.28 | $1.81 | 9700 |
| 2022-07-07 | 20.98 | $1.82 | 8400 |
| 2022-07-06 | 20.52 | $1.75 | 6900 |
| 2022-07-05 | 19.48 | $1.83 | 21500 |
| 2022-07-01 | 18.61 | $1.86 | 13300 |
| 2022-06-30 | 17.93 | $1.85 | 1000 |
| 2022-06-29 | 17.35 | $1.88 | 40500 |
| 2022-06-28 | 16.87 | $1.93 | 400 |
| 2022-06-27 | 16.59 | $1.85 | 187000 |
| 2022-06-24 | 16.29 | $1.87 | 13900 |
| 2022-06-23 | 16.07 | $1.85 | 102800 |
| 2022-06-22 | 15.77 | $1.97 | 1900 |
| 2022-06-21 | 16.06 | $1.94 | 39200 |
| 2022-06-17 | 16.23 | $1.85 | 4600 |
| 2022-06-16 | 16.29 | $1.85 | 52700 |
| 2022-06-15 | 16.17 | $1.87 | 6000 |
| 2022-06-14 | 16.12 | $1.89 | 800 |
| 2022-06-13 | 15.76 | $1.83 | 11200 |
| 2022-06-10 | 15.46 | $1.96 | 185000 |
| 2022-06-09 | 15.72 | $2.07 | 4800 |
| 2022-06-08 | 16.34 | $2.16 | 7300 |
| 2022-06-07 | 17.01 | $2.02 | 8500 |
| 2022-06-06 | 17.69 | $2.14 | 81700 |
| 2022-06-03 | 18.16 | $2.05 | 9600 |
| 2022-06-02 | 19.09 | $2.09 | 600 |
| 2022-06-01 | 19.85 | $2.09 | 14300 |
| 2022-05-31 | 20.66 | $2.13 | 29500 |
| 2022-05-27 | 20.86 | $2.16 | 3500 |
| 2022-05-26 | 20.60 | $2.06 | 174200 |
| 2022-05-25 | 20.42 | $2.05 | 1400 |
| 2022-05-24 | 20.72 | $2.05 | 3500 |
| 2022-05-23 | 21.04 | $2.01 | 6100 |
| 2022-05-20 | 21.61 | $1.88 | 9600 |
| 2022-05-19 | 22.40 | $1.89 | 2400 |
| 2022-05-18 | 23.32 | $1.84 | 72200 |
| 2022-05-17 | 23.91 | $1.88 | 107500 |
| 2022-05-16 | 24.78 | $1.88 | 87100 |
| 2022-05-13 | 25.70 | $1.75 | 19600 |
| 2022-05-12 | 26.13 | $1.79 | 700 |
| 2022-05-11 | 25.94 | $1.79 | 8600 |
| 2022-05-10 | 25.74 | $1.79 | 17100 |
| 2022-05-09 | 25.69 | $1.81 | 7200 |
| 2022-05-06 | 25.63 | $1.85 | 129600 |
| 2022-05-05 | 25.72 | $1.83 | 170500 |
| 2022-05-04 | 25.96 | $1.90 | 9600 |
| 2022-05-03 | 26.14 | $1.86 | 6200 |
| 2022-05-02 | 26.01 | $1.86 | 17600 |
| 2022-04-29 | 25.88 | $1.83 | 25100 |
| 2022-04-28 | 25.87 | $1.82 | 14400 |
| 2022-04-27 | 25.57 | $1.75 | 9600 |
| 2022-04-26 | 25.09 | $1.83 | 4700 |
| 2022-04-25 | 24.78 | $1.87 | 61300 |
| 2022-04-22 | 24.45 | $1.89 | 9500 |
| 2022-04-21 | 24.25 | $1.97 | 4900 |
| 2022-04-20 | 24.59 | $1.97 | 1100 |
| 2022-04-19 | 24.67 | $1.90 | 7900 |
| 2022-04-18 | 24.48 | $1.88 | 15700 |
| 2022-04-14 | 23.90 | $1.91 | 21400 |
| 2022-04-13 | 23.73 | $1.87 | 10000 |
| 2022-04-12 | 23.08 | $1.83 | 14700 |
| 2022-04-11 | 22.22 | $1.83 | 2800 |
| 2022-04-08 | 21.31 | $1.89 | 10400 |
| 2022-04-07 | 20.50 | $1.84 | 14800 |
| 2022-04-06 | 19.65 | $1.89 | 28600 |
| 2022-04-05 | 18.81 | $1.90 | 1.0M |
| 2022-04-04 | 18.07 | $1.93 | 4.0M |
| 2022-04-01 | 17.33 | $1.97 | 8.0M |
| 2022-03-31 | 16.57 | $1.99 | 3.0M |
| 2022-03-30 | 15.78 | $2.00 | 886900 |
| 2022-03-29 | 15.17 | $2.09 | 500 |
| 2022-03-28 | 14.95 | $2.07 | 14000 |
| 2022-03-25 | 14.72 | $2.18 | 91000 |
| 2022-03-24 | 14.70 | $2.23 | 241700 |
| 2022-03-23 | 14.96 | $2.20 | 8400 |
| 2022-03-22 | 15.24 | $2.24 | 16300 |
| 2022-03-21 | 15.68 | $2.25 | 37500 |
| 2022-03-18 | 15.92 | $2.22 | 358400 |
| 2022-03-17 | 16.13 | $2.20 | 14500 |
| 2022-03-16 | 16.34 | $2.20 | 16500 |
| 2022-03-15 | 16.44 | $2.27 | 28750 |
| 2022-03-14 | 16.77 | $2.27 | 41000 |
| 2022-03-11 | 17.12 | $2.12 | 5800 |
| 2022-03-10 | 17.21 | $2.09 | 3200 |
| 2022-03-09 | 16.84 | $2.08 | 60500 |
| 2022-03-08 | 16.45 | $2.14 | 169500 |
| 2022-03-07 | 16.04 | $2.01 | 178000 |
| 2022-03-04 | 15.05 | $2.00 | 4500 |
| 2022-03-03 | 14.01 | $2.29 | 500 |
| 2022-03-02 | 13.62 | $2.38 | 1000 |
| 2022-03-01 | 13.48 | $2.33 | 400 |
| 2022-02-28 | 13.11 | $2.50 | 900 |
| 2022-02-25 | 13.02 | $2.54 | 46800 |
| 2022-02-24 | 13.16 | $2.44 | 7500 |
| 2022-02-23 | 12.49 | $2.69 | 350400 |
| 2022-02-22 | 13.14 | $2.51 | 5700 |
| 2022-02-18 | 13.02 | $2.62 | 10400 |
| 2022-02-17 | 12.94 | $2.68 | 18300 |
| 2022-02-16 | 13.41 | $2.65 | 45200 |
| 2022-02-15 | 13.90 | $2.64 | 1800 |
| 2022-02-14 | 14.63 | $2.73 | 10000 |
| 2022-02-11 | 15.39 | $2.82 | 9700 |
| 2022-02-10 | 15.28 | $2.80 | 17400 |
| 2022-02-09 | 14.74 | $2.80 | 6900 |
| 2022-02-08 | 14.17 | $2.78 | 14200 |
| 2022-02-07 | 14.11 | $2.70 | 23300 |
| 2022-02-04 | 14.15 | $2.73 | 300 |
| 2022-02-03 | 14.34 | $2.78 | 150500 |
| 2022-02-02 | 14.36 | $2.76 | 53700 |
| 2022-02-01 | 14.18 | $2.67 | 27250 |
| 2022-01-31 | 14.53 | $2.67 | 800 |
| 2022-01-28 | 14.91 | $2.63 | 7000 |
| 2022-01-27 | 15.67 | $2.68 | 1000 |
| 2022-01-26 | 16.19 | $2.66 | 69400 |
| 2022-01-25 | 16.73 | $2.66 | 12700 |
| 2022-01-24 | 17.55 | $2.55 | 16600 |
| 2022-01-21 | 18.25 | $2.63 | 7700 |
| 2022-01-20 | 18.82 | $2.74 | 24600 |
| 2022-01-19 | 18.67 | $2.77 | 1.2M |
| 2022-01-18 | 18.37 | $2.86 | 97700 |
| 2022-01-14 | 17.83 | $2.89 | 49300 |
| 2022-01-13 | 16.71 | $2.93 | 10500 |
| 2022-01-12 | 15.75 | $2.87 | 37100 |
| 2022-01-11 | 14.95 | $2.80 | 55300 |
| 2022-01-10 | 14.58 | $2.81 | 9700 |
| 2022-01-07 | 13.94 | $2.88 | 223300 |
| 2022-01-06 | 13.27 | $2.74 | 32300 |
| 2022-01-05 | 13.19 | $2.68 | 18600 |
| 2022-01-04 | 12.41 | $2.62 | 256700 |
| 2022-01-03 | 11.60 | $2.55 | 1000 |
| 2021-12-31 | 11.63 | $2.55 | 2000 |
| 2021-12-30 | 11.68 | $2.54 | 32100 |
| 2021-12-29 | 11.79 | $2.54 | 62200 |
| 2021-12-28 | 11.90 | $2.53 | 96300 |
| 2021-12-27 | 12.09 | $2.54 | 200 |
| 2021-12-23 | 12.21 | $2.54 | 19600 |
| 2021-12-22 | 12.34 | $2.55 | 59200 |
| 2021-12-21 | 12.48 | $2.39 | 5700 |
| 2021-12-20 | 13.13 | $2.37 | 4500 |
| 2021-12-17 | 13.21 | $2.38 | 3700 |
| 2021-12-16 | 13.36 | $2.45 | 269300 |
| 2021-12-15 | 13.93 | $2.37 | 1500 |
| 2021-12-14 | 13.79 | $2.37 | 540900 |
| 2021-12-13 | 13.64 | $2.31 | 4400 |
| 2021-12-10 | 13.48 | $2.39 | 14400 |
| 2021-12-09 | 13.77 | $2.38 | 13000 |
| 2021-12-08 | 14.08 | $2.42 | 1000 |
| 2021-12-07 | 14.64 | $2.44 | 119800 |
| 2021-12-06 | 15.36 | $2.44 | 5000 |
| 2021-12-03 | 15.92 | $2.48 | 223500 |
| 2021-12-02 | 16.75 | $2.47 | 127700 |
| 2021-12-01 | 17.63 | $2.49 | 332600 |
| 2021-11-30 | 18.33 | $2.40 | 15400 |
| 2021-11-29 | 18.93 | $2.49 | 85300 |
| 2021-11-26 | 19.61 | $2.44 | 27600 |
| 2021-11-24 | 20.49 | $2.62 | 8000 |
| 2021-11-23 | 20.76 | $2.58 | 9800 |
| 2021-11-22 | 21.27 | $2.58 | 11600 |
| 2021-11-19 | 21.80 | $2.58 | 14100 |
| 2021-11-18 | 22.52 | $2.64 | 168700 |
| 2021-11-17 | 22.65 | $2.59 | 4900 |
| 2021-11-16 | 22.79 | $2.60 | 82300 |
| 2021-11-15 | 23.04 | $2.63 | 5700 |
| 2021-11-12 | 23.08 | $2.62 | 3500 |
| 2021-11-11 | 23.73 | $2.67 | 6000 |
| 2021-11-10 | 24.13 | $2.58 | 3500 |
| 2021-11-09 | 24.76 | $2.59 | 1800 |
| 2021-11-08 | 25.64 | $2.65 | 8400 |
| 2021-11-05 | 26.37 | $2.65 | 4400 |
| 2021-11-04 | 27.60 | $2.61 | 2500 |
| 2021-11-03 | 28.96 | $2.70 | 100 |
| 2021-11-02 | 29.97 | $2.67 | 22300 |
| 2021-11-01 | 31.03 | $2.74 | 335700 |
| 2021-10-29 | 31.71 | $2.74 | 168950 |
| 2021-10-28 | 32.53 | $2.74 | 2200 |
| 2021-10-27 | 33.40 | $2.74 | 2900 |
| 2021-10-26 | 34.31 | $2.77 | 346000 |
| 2021-10-25 | 34.63 | $2.71 | 133200 |
| 2021-10-22 | 35.14 | $2.74 | 1300 |
| 2021-10-21 | 35.53 | $2.69 | 3000 |
| 2021-10-20 | 36.11 | $2.73 | 6000 |
| 2021-10-19 | 36.72 | $2.75 | 6300 |
| 2021-10-18 | 37.10 | $2.72 | 4200 |
| 2021-10-15 | 37.56 | $2.73 | 200 |
| 2021-10-14 | 37.57 | $2.67 | 200 |
| 2021-10-13 | 37.78 | $2.59 | 500 |
| 2021-10-12 | 38.30 | $2.68 | 1700 |
| 2021-10-11 | 38.33 | $2.65 | 6400 |
| 2021-10-08 | 38.36 | $2.62 | 247700 |
| 2021-10-07 | 38.57 | $2.60 | 518700 |
| 2021-10-06 | 38.57 | $2.53 | 11500 |
| 2021-10-05 | 39.07 | $2.61 | 34500 |
| 2021-10-04 | 39.06 | $2.52 | 1100 |
| 2021-10-01 | 39.32 | $2.50 | 7700 |
| 2021-09-30 | 39.83 | $2.54 | 6100 |
| 2021-09-29 | 40.37 | $2.50 | 2300 |
| 2021-09-28 | 41.11 | $2.51 | 900 |
| 2021-09-27 | 41.17 | $2.57 | 2000 |
| 2021-09-24 | 41.07 | $2.44 | 9100 |
| 2021-09-23 | 41.25 | $2.44 | 81100 |
| 2021-09-22 | 41.44 | $2.44 | 5000 |
| 2021-09-21 | 41.64 | $2.45 | 6300 |
| 2021-09-20 | 42.22 | $2.38 | 5400 |
| 2021-09-17 | 43.14 | $2.51 | 7300 |
| 2021-09-16 | 43.09 | $2.47 | 3950 |
| 2021-09-15 | 43.31 | $2.47 | 600 |
| 2021-09-14 | 43.54 | $2.57 | 114900 |
| 2021-09-13 | 43.70 | $2.51 | 2600 |
| 2021-09-10 | 44.10 | $2.51 | 200 |
| 2021-09-09 | 44.56 | $2.50 | 5400 |
| 2021-09-08 | 45.04 | $2.53 | 600 |
| 2021-09-07 | 45.31 | $2.48 | 5200 |
| 2021-09-03 | 45.60 | $2.53 | 2500 |
| 2021-09-02 | 45.50 | $2.60 | 212600 |
| 2021-09-01 | 45.39 | $2.57 | 1.0M |
| 2021-08-31 | 45.45 | $2.48 | 218700 |
| 2021-08-30 | 45.55 | $2.50 | 300 |
| 2021-08-27 | 45.83 | $2.48 | 200 |
| 2021-08-26 | 46.18 | $2.49 | 5000 |
| 2021-08-25 | 46.48 | $2.49 | 3850 |
| 2021-08-24 | 46.80 | $2.49 | 2700 |
| 2021-08-23 | 47.13 | $2.49 | 42200 |
| 2021-08-20 | 47.43 | $2.45 | 177000 |
| 2021-08-19 | 47.83 | $2.53 | 2700 |
| 2021-08-18 | 48.26 | $2.57 | 30500 |
| 2021-08-17 | 47.70 | $2.57 | 200 |
| 2021-08-16 | 47.12 | $2.68 | 9100 |
| 2021-08-13 | 46.50 | $2.66 | 2200 |
| 2021-08-12 | 45.61 | $2.71 | 5100 |
| 2021-08-11 | 44.68 | $2.71 | 85700 |
| 2021-08-10 | 43.64 | $2.57 | 2500 |
| 2021-08-09 | 42.72 | $2.46 | 3400 |
| 2021-08-06 | 41.75 | $2.55 | 40100 |
| 2021-08-05 | 40.76 | $2.51 | 600 |
| 2021-08-04 | 39.77 | $2.43 | 2200 |
| 2021-08-03 | 38.82 | $2.50 | 13800 |
| 2021-08-02 | 37.83 | $2.40 | 700 |
| 2021-07-30 | 36.90 | $2.43 | 10100 |
| 2021-07-29 | 35.93 | $2.40 | 300 |
| 2021-07-28 | 34.87 | $2.29 | 1100 |
| 2021-07-27 | 33.94 | $2.29 | 1900 |
| 2021-07-26 | 32.97 | $2.32 | 8000 |
| 2021-07-23 | 31.99 | $2.29 | 300 |
| 2021-07-22 | 30.81 | $2.23 | 10100 |
| 2021-07-21 | 29.57 | $2.12 | 6550 |
| 2021-07-20 | 28.46 | $2.12 | 3000 |
| 2021-07-19 | 27.28 | $2.18 | 2700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected