Loading live market data…

BCM Resources Corporation

OTC:BCMRF

$0.2 USD

$0.01 (5.26%)

Volume
10K
Average Volume
46.27K
Market Capitalization
$41.15M
P/E Ratio
702.30
Dividend Yield
0.00%
Price Target
$
Year High
$0.29
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$15.66
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.18 $0.16 -11.11% 359.6K
2026-07-13 $0.15 $0.20 36.52% 67000
2026-07-10 $0.19 $0.19 0.00% 200
2026-07-09 $0.17 $0.20 19.47% 44000
2026-07-08 $0.17 $0.20 17.03% 136.4K
2026-07-07 $0.22 $0.22 0.00% 15000
2026-07-06 $0.22 $0.22 0.00% 5000
2026-07-02 $0.22 $0.22 0.00% 1300
2026-07-01 $0.09 $0.22 144.44% 9800
2026-06-30 $0.22 $0.21 -4.55% 72700
2026-06-29 $0.17 $0.18 4.47% 56000
2026-06-26 $0.18 $0.22 22.22% 140K
2026-06-25 $0.22 $0.22 0.00% 1500
2026-06-24 $0.09 $0.23 154.44% 5000
2026-06-23 $0.17 $0.22 33.33% 20000
2026-06-22 $0.23 $0.19 -18.00% 96500
2026-06-18 $0.23 $0.23 0.00% 20000
2026-06-17 $0.23 $0.20 -12.74% 41687
2026-06-16 $0.25 $0.25 0.00% 18730
2026-06-15 $0.19 $0.25 29.89% 18730
2026-06-12 $0.20 $0.19 -5.00% 23730
2026-06-11 $0.18 $0.19 7.47% 18500
2026-06-10 $0.21 $0.21 0.00% 5000
2026-06-09 $0.21 $0.21 0.00% 5000
2026-06-08 $0.25 $0.20 -21.41% 55660
2026-06-05 $0.22 $0.24 8.64% 34200
2026-06-04 $0.23 $0.23 0.00% 7500
2026-06-03 $0.23 $0.23 0.80% 25000
2026-06-02 $0.22 $0.21 -4.55% 28500
2026-06-01 $0.22 $0.21 -4.55% 143.2K
2026-05-29 $0.18 $0.18 0.00% 20000
2026-05-28 $0.18 $0.18 0.00% 20000
2026-05-27 $0.18 $0.18 0.00% 20000
2026-05-26 $0.18 $0.18 0.00% -
2026-05-22 $0.18 $0.18 -0.05% 25000
2026-05-21 $0.18 $0.18 0.00% 20000
2026-05-20 $0.18 $0.18 0.00% 20000
2026-05-19 $0.19 $0.19 0.00% 20000
2026-05-18 $0.19 $0.19 0.00% 20000
2026-05-15 $0.19 $0.19 0.00% 40450
2026-05-14 $0.18 $0.18 0.00% 1387
2026-05-13 $0.18 $0.18 0.00% 1387
2026-05-12 $0.21 $0.21 0.00% 7500
2026-05-11 $0.21 $0.21 0.00% 7500
2026-05-08 $0.22 $0.22 0.00% 7500
2026-05-07 $0.22 $0.22 0.00% -
2026-05-06 $0.22 $0.22 0.00% 7500
2026-05-05 $0.22 $0.22 0.00% 84325
2026-05-04 $0.22 $0.22 0.00% -
2026-05-01 $0.19 $0.22 15.79% 42000
2026-04-30 $0.25 $0.21 -15.66% 32500
2026-04-29 $0.20 $0.18 -6.67% 121.2K
2026-04-28 $0.22 $0.19 -13.95% 42000
2026-04-27 $0.25 $0.22 -11.65% 642.55K
2026-04-24 $0.21 $0.25 20.70% 15650
2026-04-23 $0.21 $0.21 0.00% 126.5K
2026-04-22 $0.18 $0.21 16.67% 234K
2026-04-21 $0.18 $0.18 0.56% 250.75K
2026-04-20 $0.17 $0.17 -0.53% 48800
2026-04-17 $0.18 $0.15 -13.03% 79400
2026-04-16 $0.17 $0.15 -9.37% 121.25K
2026-04-15 $0.15 $0.15 0.00% 42900
2026-04-14 $0.15 $0.15 0.00% 42900
2026-04-13 $0.15 $0.20 30.00% 42900
2026-04-10 $0.14 $0.14 -0.71% 91258
2026-04-09 $0.14 $0.14 0.00% 44000
2026-04-08 $0.14 $0.14 0.00% 63050
2026-04-07 $0.14 $0.14 0.00% 28500
2026-04-06 $0.14 $0.14 0.00% 28500
2026-04-02 $0.14 $0.14 0.00% 28500
2026-04-01 $0.14 $0.14 3.88% 212.5K
2026-03-31 $0.15 $0.16 7.10% 74300
2026-03-30 $0.17 $0.17 0.00% 2000
2026-03-27 $0.17 $0.17 0.00% 82200
2026-03-26 $0.15 $0.15 0.00% 20000
2026-03-25 $0.14 $0.14 0.00% 36500
2026-03-24 $0.17 $0.17 0.00% 7000
2026-03-23 $0.14 $0.18 27.93% 11850
2026-03-20 $0.15 $0.20 35.04% 10357
2026-03-19 $0.16 $0.15 -5.06% 36700
2026-03-18 $0.17 $0.14 -20.38% 91800
2026-03-17 $0.15 $0.15 0.00% 21500
2026-03-16 $0.15 $0.15 0.00% -
2026-03-13 $0.16 $0.15 -6.25% 27400
2026-03-12 $0.16 $0.16 0.00% 3000
2026-03-11 $0.16 $0.16 0.00% 3000
2026-03-10 $0.16 $0.16 0.00% 33500
2026-03-09 $0.20 $0.16 -17.85% 42000
2026-03-06 $0.16 $0.16 0.13% 65000
2026-03-05 $0.19 $0.19 0.00% 45000