Is Bank of Communications Co., Ltd. (BCMXY) a Buy, Sell, or Hold?
OTC : BCMXY
Bank of Communications Co., Ltd.
$19.85 USD
-$0.75 (-3.64%)
- Volume
- 1
- Average Volume
- 140
- Market Capitalization
- $67.62B
- P/E Ratio
- 5.94
- Dividend Yield
- 4.80%
- Price Target
- Year High
- $25.80
- Year Low
- $19.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.45
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $20.60 | $20.60 | 0.00% | 1 |
| 2026-07-14 | $20.60 | $20.60 | 0.00% | 1 |
| 2026-07-13 | $20.60 | $20.60 | 0.00% | 1 |
| 2026-07-10 | $20.60 | $20.60 | 0.00% | 1 |
| 2026-07-09 | $20.60 | $20.60 | 0.00% | 1 |
| 2026-07-08 | $20.60 | $20.60 | 0.00% | 1 |
| 2026-07-07 | $20.60 | $20.60 | 0.00% | - |
| 2026-07-06 | $20.60 | $20.60 | 0.00% | 1 |
| 2026-07-02 | $20.60 | $20.60 | 0.00% | 1 |
| 2026-07-01 | $20.60 | $20.60 | 0.00% | 1 |
| 2026-06-30 | $19.89 | $20.60 | 3.57% | 2100 |
| 2026-06-29 | $21.19 | $21.19 | 0.00% | 2134 |
| 2026-06-26 | $24.10 | $24.10 | 0.00% | 100 |
| 2026-06-25 | $24.10 | $24.10 | 0.00% | 100 |
| 2026-06-24 | $24.10 | $24.10 | 0.00% | 100 |
| 2026-06-23 | $24.10 | $24.10 | 0.00% | 107 |
| 2026-06-22 | $23.40 | $23.40 | 0.00% | 1100 |
| 2026-06-18 | $23.40 | $23.40 | 0.00% | 1108 |
| 2026-06-17 | $22.80 | $23.47 | 2.94% | 234 |
| 2026-06-16 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-06-15 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-06-12 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-06-11 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-06-10 | $22.00 | $22.00 | 0.00% | - |
| 2026-06-09 | $25.80 | $22.00 | -14.73% | 419 |
| 2026-06-08 | $23.70 | $23.70 | 0.00% | - |
| 2026-06-05 | $23.70 | $23.70 | 0.00% | 101 |
| 2026-06-04 | $21.60 | $21.60 | 0.00% | - |
| 2026-06-03 | $21.60 | $21.60 | 0.00% | 3 |
| 2026-06-02 | $21.60 | $21.60 | 0.00% | 300 |
| 2026-06-01 | $24.70 | $24.70 | 0.00% | 3 |
| 2026-05-29 | $24.70 | $24.70 | 0.00% | 3 |
| 2026-05-28 | $24.70 | $24.70 | 0.00% | 100 |
| 2026-05-27 | $24.70 | $24.70 | 0.00% | 100 |
| 2026-05-26 | $24.70 | $24.70 | 0.00% | 145 |
| 2026-05-22 | $24.29 | $24.29 | 0.00% | 2132 |
| 2026-05-21 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-05-20 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-05-19 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-05-18 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-05-15 | $22.00 | $22.00 | 0.00% | - |
| 2026-05-14 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-05-13 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-05-12 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-05-11 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-05-08 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-05-07 | $22.00 | $22.00 | 0.00% | - |
| 2026-05-06 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-05-05 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-05-04 | $22.00 | $22.00 | 0.00% | - |
| 2026-05-01 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-30 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-29 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-28 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-27 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-24 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-23 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-22 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-21 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-20 | $22.00 | $22.00 | 0.00% | - |
| 2026-04-17 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-16 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-15 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-14 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-13 | $22.00 | $22.00 | 0.00% | 433 |
| 2026-04-10 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-04-09 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-04-08 | $20.71 | $20.71 | 0.00% | - |
| 2026-04-07 | $20.71 | $20.71 | 0.00% | - |
| 2026-04-06 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-04-02 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-04-01 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-31 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-30 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-27 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-26 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-25 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-24 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-23 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-20 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-19 | $20.71 | $20.71 | 0.00% | - |
| 2026-03-18 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-17 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-16 | $20.71 | $20.71 | 0.00% | - |
| 2026-03-13 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-12 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-11 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-10 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-09 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-03-06 | $20.71 | $20.71 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks