Is Bank of Communications Co., Ltd. (BCMXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of Communications Co., Ltd. (BCMXY) research center and poll results.
OTC : BCMXY
Bank of Communications Co., Ltd.
$20.6 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 140
- Market Capitalization
- $70.18B
- P/E Ratio
- 5.99
- Dividend Yield
- 4.75%
- Price Target
- Year High
- $25.80
- Year Low
- $19.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.45
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.61
2026-07-17
Close Price
$20.60
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.25
Average
17.63
Maximum
25.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.61 | $20.60 | 1 |
| 2026-07-16 | 21.75 | $20.60 | — |
| 2026-07-15 | 21.82 | $20.60 | 1 |
| 2026-07-14 | 21.89 | $20.60 | 1 |
| 2026-07-13 | 21.96 | $20.60 | 1 |
| 2026-07-10 | 22.03 | $20.60 | 1 |
| 2026-07-09 | 22.10 | $20.60 | 1 |
| 2026-07-08 | 22.17 | $20.60 | 1 |
| 2026-07-07 | 22.33 | $20.60 | — |
| 2026-07-06 | 22.48 | $20.60 | 1 |
| 2026-07-02 | 22.53 | $20.60 | 1 |
| 2026-07-01 | 22.58 | $20.60 | 1 |
| 2026-06-30 | 22.63 | $20.60 | 2100 |
| 2026-06-29 | 22.84 | $21.19 | 2134 |
| 2026-06-26 | 23.01 | $24.10 | 100 |
| 2026-06-25 | 23.04 | $24.10 | 100 |
| 2026-06-24 | 23.07 | $24.10 | 100 |
| 2026-06-23 | 23.10 | $24.10 | 107 |
| 2026-06-22 | 23.11 | $23.40 | 1100 |
| 2026-06-18 | 23.04 | $23.40 | 1108 |
| 2026-06-17 | 22.97 | $23.47 | 234 |
| 2026-06-16 | 22.90 | $22.00 | 100 |
| 2026-06-15 | 22.90 | $22.00 | 100 |
| 2026-06-12 | 22.90 | $22.00 | 100 |
| 2026-06-11 | 22.90 | $22.00 | 100 |
| 2026-06-10 | 22.90 | $22.00 | — |
| 2026-06-09 | 22.90 | $22.00 | 419 |
| 2026-06-08 | 22.90 | $23.70 | — |
| 2026-06-05 | 22.81 | $23.70 | 101 |
| 2026-06-04 | 22.73 | $21.60 | — |
| 2026-06-03 | 22.75 | $21.60 | 3 |
| 2026-06-02 | 22.77 | $21.60 | 300 |
| 2026-06-01 | 22.79 | $24.70 | 3 |
| 2026-05-29 | 22.65 | $24.70 | 3 |
| 2026-05-28 | 22.52 | $24.70 | 100 |
| 2026-05-27 | 22.38 | $24.70 | 100 |
| 2026-05-26 | 22.25 | $24.70 | 145 |
| 2026-05-22 | 22.11 | $24.29 | 2132 |
| 2026-05-21 | 22.00 | $22.00 | 100 |
| 2026-05-20 | 22.00 | $22.00 | 100 |
| 2026-05-19 | 22.00 | $22.00 | 100 |
| 2026-05-18 | 22.00 | $22.00 | 100 |
| 2026-05-15 | 22.00 | $22.00 | — |
| 2026-05-14 | 22.00 | $22.00 | 100 |
| 2026-05-13 | 22.00 | $22.00 | 100 |
| 2026-05-12 | 22.00 | $22.00 | 100 |
| 2026-05-11 | 22.00 | $22.00 | 100 |
| 2026-05-08 | 22.00 | $22.00 | 100 |
| 2026-05-07 | 21.94 | $22.00 | — |
| 2026-05-06 | 21.87 | $22.00 | 100 |
| 2026-05-05 | 21.81 | $22.00 | 100 |
| 2026-05-04 | 21.74 | $22.00 | — |
| 2026-05-01 | 21.68 | $22.00 | 100 |
| 2026-04-30 | 21.61 | $22.00 | 100 |
| 2026-04-29 | 21.55 | $22.00 | 100 |
| 2026-04-28 | 21.48 | $22.00 | 100 |
| 2026-04-27 | 21.42 | $22.00 | 100 |
| 2026-04-24 | 21.36 | $22.00 | 100 |
| 2026-04-23 | 21.29 | $22.00 | 100 |
| 2026-04-22 | 21.23 | $22.00 | 100 |
| 2026-04-21 | 21.16 | $22.00 | 100 |
| 2026-04-20 | 21.10 | $22.00 | — |
| 2026-04-17 | 21.03 | $22.00 | 100 |
| 2026-04-16 | 20.97 | $22.00 | 100 |
| 2026-04-15 | 20.90 | $22.00 | 100 |
| 2026-04-14 | 20.84 | $22.00 | 100 |
| 2026-04-13 | 20.77 | $22.00 | 433 |
| 2026-04-10 | 20.71 | $20.71 | 100 |
| 2026-04-09 | 20.71 | $20.71 | 100 |
| 2026-04-08 | 20.71 | $20.71 | — |
| 2026-04-07 | 20.71 | $20.71 | — |
| 2026-04-06 | 20.71 | $20.71 | 100 |
| 2026-04-02 | 20.71 | $20.71 | 100 |
| 2026-04-01 | 20.71 | $20.71 | 100 |
| 2026-03-31 | 20.71 | $20.71 | 100 |
| 2026-03-30 | 20.71 | $20.71 | 100 |
| 2026-03-27 | 20.71 | $20.71 | 100 |
| 2026-03-26 | 20.71 | $20.71 | 100 |
| 2026-03-25 | 20.71 | $20.71 | 100 |
| 2026-03-24 | 20.71 | $20.71 | 100 |
| 2026-03-23 | 20.87 | $20.71 | 100 |
| 2026-03-20 | 20.90 | $20.71 | 100 |
| 2026-03-19 | 20.94 | $20.71 | — |
| 2026-03-18 | 20.98 | $20.71 | 100 |
| 2026-03-17 | 21.02 | $20.71 | 100 |
| 2026-03-16 | 21.06 | $20.71 | — |
| 2026-03-13 | 21.10 | $20.71 | 100 |
| 2026-03-12 | 21.13 | $20.71 | 100 |
| 2026-03-11 | 21.17 | $20.71 | 100 |
| 2026-03-10 | 21.21 | $20.71 | 100 |
| 2026-03-09 | 21.25 | $20.71 | 100 |
| 2026-03-06 | 21.29 | $20.71 | — |
| 2026-03-05 | 21.33 | $20.71 | 100 |
| 2026-03-04 | 21.37 | $20.71 | 100 |
| 2026-03-03 | 21.40 | $20.71 | 100 |
| 2026-03-02 | 21.44 | $20.71 | 100 |
| 2026-02-27 | 21.48 | $20.71 | 100 |
| 2026-02-26 | 21.52 | $20.71 | 100 |
| 2026-02-25 | 21.54 | $20.71 | 238 |
| 2026-02-24 | 21.56 | $23.81 | 200 |
| 2026-02-23 | 21.43 | $21.48 | 100 |
| 2026-02-20 | 21.41 | $21.48 | — |
| 2026-02-19 | 21.40 | $21.48 | — |
| 2026-02-18 | 21.38 | $21.48 | — |
| 2026-02-17 | 21.36 | $21.48 | — |
| 2026-02-13 | 21.35 | $21.48 | — |
| 2026-02-12 | 21.33 | $21.48 | — |
| 2026-02-11 | 21.32 | $21.48 | — |
| 2026-02-10 | 21.31 | $21.48 | — |
| 2026-02-09 | 21.30 | $21.48 | — |
| 2026-02-06 | 21.29 | $21.48 | 102 |
| 2026-02-05 | 21.22 | $21.48 | 1 |
| 2026-02-04 | 21.30 | $21.48 | 1 |
| 2026-02-03 | 21.38 | $21.48 | 1 |
| 2026-02-02 | 21.46 | $21.48 | 1 |
| 2026-01-30 | 21.54 | $21.48 | — |
| 2026-01-29 | 21.62 | $21.48 | 200 |
| 2026-01-28 | 21.71 | $21.15 | 1 |
| 2026-01-27 | 21.90 | $21.15 | 1 |
| 2026-01-26 | 22.09 | $21.15 | 1 |
| 2026-01-23 | 22.28 | $21.15 | 1 |
| 2026-01-22 | 22.48 | $21.15 | 1 |
| 2026-01-21 | 22.67 | $21.15 | 1 |
| 2026-01-20 | 22.86 | $21.15 | 1 |
| 2026-01-16 | 23.05 | $21.15 | 1 |
| 2026-01-15 | 23.25 | $21.15 | 1 |
| 2026-01-14 | 23.44 | $21.15 | 200 |
| 2026-01-13 | 23.63 | $21.33 | 1 |
| 2026-01-12 | 23.81 | $21.33 | 1 |
| 2026-01-09 | 24.00 | $21.33 | 306 |
| 2026-01-08 | 24.18 | $20.02 | 200 |
| 2026-01-07 | 24.43 | $23.10 | 10 |
| 2026-01-06 | 24.53 | $23.10 | — |
| 2026-01-05 | 24.62 | $23.10 | 10 |
| 2026-01-02 | 24.72 | $23.10 | 10 |
| 2025-12-31 | 24.81 | $23.10 | 10 |
| 2025-12-30 | 24.91 | $23.10 | 200 |
| 2025-12-29 | 25.00 | $25.00 | 10 |
| 2025-12-26 | 25.00 | $25.00 | 10 |
| 2025-12-24 | 25.00 | $25.00 | — |
| 2025-12-23 | 25.00 | $25.00 | 1 |
| 2025-12-22 | 25.00 | $25.00 | 2 |
| 2025-12-19 | 25.00 | $25.00 | 1 |
| 2025-12-18 | 25.00 | $25.00 | 1 |
| 2025-12-17 | 25.00 | $25.00 | 1 |
| 2025-12-16 | 25.00 | $25.00 | 1 |
| 2025-12-15 | 25.00 | $25.00 | — |
| 2025-12-12 | 24.80 | $25.00 | — |
| 2025-12-11 | 24.59 | $25.00 | — |
| 2025-12-10 | 24.39 | $25.00 | 1 |
| 2025-12-09 | 24.18 | $25.00 | — |
| 2025-12-08 | 23.98 | $25.00 | 1 |
| 2025-12-05 | 23.76 | $25.00 | 1 |
| 2025-12-04 | 23.54 | $25.00 | 1 |
| 2025-12-03 | 23.32 | $25.00 | 1 |
| 2025-12-02 | 23.10 | $25.00 | — |
| 2025-12-01 | 22.88 | $25.00 | 1 |
| 2025-11-28 | 22.69 | $25.00 | — |
| 2025-11-26 | 22.50 | $25.00 | 1 |
| 2025-11-25 | 22.31 | $25.00 | — |
| 2025-11-24 | 22.13 | $25.00 | 1 |
| 2025-11-21 | 21.94 | $25.00 | 1 |
| 2025-11-20 | 21.75 | $25.00 | 1 |
| 2025-11-19 | 21.56 | $25.00 | 1 |
| 2025-11-18 | 21.38 | $25.00 | 1 |
| 2025-11-17 | 21.19 | $25.00 | 800 |
| 2025-11-14 | 21.00 | $20.90 | 1 |
| 2025-11-13 | 21.02 | $20.90 | 1 |
| 2025-11-12 | 21.04 | $20.90 | 1 |
| 2025-11-11 | 21.02 | $20.90 | 1 |
| 2025-11-10 | 21.00 | $20.90 | 237 |
| 2025-11-07 | 20.99 | $20.60 | 1 |
| 2025-11-06 | 20.99 | $20.60 | 1 |
| 2025-11-05 | 20.99 | $20.60 | 1 |
| 2025-11-04 | 20.99 | $20.60 | 1 |
| 2025-11-03 | 20.99 | $20.60 | 103 |
| 2025-10-31 | 20.99 | $21.25 | 1 |
| 2025-10-30 | 20.95 | $21.25 | 1 |
| 2025-10-29 | 20.92 | $21.25 | 1 |
| 2025-10-28 | 20.89 | $21.25 | — |
| 2025-10-27 | 20.85 | $21.25 | — |
| 2025-10-24 | 20.82 | $21.25 | — |
| 2025-10-23 | 20.79 | $21.25 | — |
| 2025-10-22 | 20.83 | $21.25 | — |
| 2025-10-21 | 20.88 | $21.25 | — |
| 2025-10-20 | 20.92 | $21.25 | — |
| 2025-10-17 | 20.96 | $21.25 | — |
| 2025-10-16 | 21.01 | $21.25 | 912 |
| 2025-10-15 | 21.05 | $20.59 | — |
| 2025-10-14 | 21.13 | $20.59 | — |
| 2025-10-13 | 21.21 | $20.59 | — |
| 2025-10-10 | 21.28 | $20.59 | — |
| 2025-10-09 | 21.36 | $20.59 | — |
| 2025-10-08 | 21.44 | $20.59 | — |
| 2025-10-07 | 21.51 | $20.59 | — |
| 2025-10-06 | 21.59 | $20.59 | — |
| 2025-10-03 | 21.67 | $20.59 | — |
| 2025-10-02 | 21.74 | $20.59 | — |
| 2025-10-01 | 21.82 | $20.59 | — |
| 2025-09-30 | 21.89 | $20.59 | — |
| 2025-09-29 | 21.97 | $20.59 | — |
| 2025-09-26 | 22.04 | $20.59 | 200 |
| 2025-09-25 | 22.12 | $22.13 | — |
| 2025-09-24 | 22.12 | $22.13 | — |
| 2025-09-23 | 22.11 | $22.13 | — |
| 2025-09-22 | 22.11 | $22.13 | — |
| 2025-09-19 | 22.11 | $22.13 | — |
| 2025-09-18 | 22.11 | $22.13 | — |
| 2025-09-17 | 22.11 | $22.13 | — |
| 2025-09-16 | 22.11 | $22.13 | — |
| 2025-09-15 | 22.13 | $22.13 | — |
| 2025-09-12 | 22.14 | $22.13 | — |
| 2025-09-11 | 22.16 | $22.13 | — |
| 2025-09-10 | 22.18 | $22.13 | — |
| 2025-09-09 | 22.20 | $22.13 | 208 |
| 2025-09-08 | 22.22 | $22.08 | — |
| 2025-09-05 | 22.24 | $22.08 | 400 |
| 2025-09-04 | 22.26 | $22.10 | — |
| 2025-09-03 | 22.28 | $22.10 | — |
| 2025-09-02 | 22.30 | $22.10 | — |
| 2025-08-29 | 22.32 | $22.10 | — |
| 2025-08-28 | 22.34 | $22.10 | — |
| 2025-08-27 | 22.36 | $22.10 | — |
| 2025-08-26 | 22.38 | $22.10 | — |
| 2025-08-25 | 22.47 | $22.10 | — |
| 2025-08-22 | 22.57 | $22.10 | — |
| 2025-08-21 | 22.66 | $22.10 | — |
| 2025-08-20 | 22.75 | $22.10 | — |
| 2025-08-19 | 22.84 | $22.10 | 128 |
| 2025-08-18 | 22.94 | $22.50 | — |
| 2025-08-15 | 23.01 | $22.50 | — |
| 2025-08-14 | 23.08 | $22.50 | — |
| 2025-08-13 | 23.15 | $22.50 | — |
| 2025-08-12 | 23.23 | $22.50 | — |
| 2025-08-11 | 23.30 | $22.50 | — |
| 2025-08-08 | 23.37 | $22.50 | — |
| 2025-08-07 | 23.44 | $22.50 | — |
| 2025-08-06 | 23.52 | $22.50 | — |
| 2025-08-05 | 23.40 | $22.50 | — |
| 2025-08-04 | 23.28 | $22.50 | — |
| 2025-08-01 | 23.16 | $22.50 | — |
| 2025-07-31 | 23.05 | $22.50 | — |
| 2025-07-30 | 22.93 | $22.50 | 200 |
| 2025-07-29 | 22.81 | $23.95 | — |
| 2025-07-28 | 22.62 | $23.95 | — |
| 2025-07-25 | 22.43 | $23.95 | — |
| 2025-07-24 | 22.24 | $23.95 | — |
| 2025-07-23 | 22.05 | $23.95 | — |
| 2025-07-22 | 21.86 | $23.95 | — |
| 2025-07-21 | 21.67 | $23.95 | — |
| 2025-07-18 | 21.48 | $23.95 | — |
| 2025-07-17 | 21.29 | $23.95 | — |
| 2025-07-16 | 21.10 | $23.95 | — |
| 2025-07-15 | 20.91 | $23.95 | — |
| 2025-07-14 | 20.72 | $23.95 | — |
| 2025-07-11 | 20.53 | $23.95 | — |
| 2025-07-10 | 20.34 | $23.95 | 911 |
| 2025-07-09 | 20.15 | $20.15 | — |
| 2025-07-08 | 20.15 | $20.15 | — |
| 2025-07-07 | 20.15 | $20.15 | — |
| 2025-07-03 | 20.15 | $20.15 | — |
| 2025-07-02 | 20.15 | $20.15 | — |
| 2025-07-01 | 20.15 | $20.15 | — |
| 2025-06-30 | 20.15 | $20.15 | — |
| 2025-06-27 | 20.14 | $20.15 | — |
| 2025-06-26 | 20.14 | $20.15 | — |
| 2025-06-25 | 20.13 | $20.15 | — |
| 2025-06-24 | 20.13 | $20.15 | — |
| 2025-06-23 | 20.12 | $20.15 | — |
| 2025-06-20 | 20.12 | $20.15 | — |
| 2025-06-18 | 20.11 | $20.15 | — |
| 2025-06-17 | 20.11 | $20.15 | — |
| 2025-06-16 | 20.10 | $20.15 | — |
| 2025-06-13 | 20.10 | $20.15 | — |
| 2025-06-12 | 20.09 | $20.15 | — |
| 2025-06-11 | 20.09 | $20.15 | — |
| 2025-06-10 | 20.08 | $20.15 | — |
| 2025-06-09 | 20.08 | $20.15 | — |
| 2025-06-06 | 20.07 | $20.15 | — |
| 2025-06-05 | 20.07 | $20.15 | — |
| 2025-06-04 | 20.06 | $20.15 | — |
| 2025-06-03 | 20.06 | $20.15 | 103 |
| 2025-06-02 | 20.05 | $20.05 | — |
| 2025-05-30 | 20.05 | $20.05 | — |
| 2025-05-29 | 20.05 | $20.05 | — |
| 2025-05-28 | 20.05 | $20.05 | — |
| 2025-05-27 | 20.05 | $20.05 | — |
| 2025-05-23 | 20.05 | $20.05 | — |
| 2025-05-22 | 20.05 | $20.05 | — |
| 2025-05-21 | 20.05 | $20.05 | — |
| 2025-05-20 | 20.05 | $20.05 | — |
| 2025-05-19 | 20.17 | $20.05 | — |
| 2025-05-16 | 20.28 | $20.05 | — |
| 2025-05-15 | 20.45 | $20.05 | — |
| 2025-05-14 | 20.56 | $20.05 | — |
| 2025-05-13 | 20.55 | $20.05 | — |
| 2025-05-12 | 20.53 | $20.05 | — |
| 2025-05-09 | 20.51 | $20.05 | — |
| 2025-05-08 | 20.56 | $20.05 | — |
| 2025-05-07 | 20.71 | $20.05 | — |
| 2025-05-06 | 20.78 | $20.05 | — |
| 2025-05-05 | 20.84 | $20.05 | — |
| 2025-05-02 | 20.91 | $20.05 | — |
| 2025-05-01 | 20.97 | $20.05 | — |
| 2025-04-30 | 21.04 | $20.05 | — |
| 2025-04-29 | 21.10 | $20.05 | — |
| 2025-04-28 | 21.17 | $20.05 | — |
| 2025-04-25 | 21.23 | $20.05 | — |
| 2025-04-24 | 21.30 | $20.05 | — |
| 2025-04-23 | 21.36 | $20.05 | 400 |
| 2025-04-22 | 21.43 | $22.37 | — |
| 2025-04-21 | 21.38 | $22.37 | 822 |
| 2025-04-17 | 21.33 | $23.40 | 127 |
| 2025-04-16 | 21.22 | $22.34 | 245 |
| 2025-04-15 | 21.17 | $19.70 | — |
| 2025-04-14 | 21.26 | $19.70 | — |
| 2025-04-11 | 21.34 | $19.70 | 200 |
| 2025-04-10 | 21.42 | $21.06 | 515 |
| 2025-04-09 | 21.44 | $23.10 | 101 |
| 2025-04-08 | 21.35 | $21.33 | 220 |
| 2025-04-07 | 21.35 | $21.35 | — |
| 2025-04-04 | 21.35 | $21.35 | — |
| 2025-04-03 | 21.35 | $21.35 | — |
| 2025-04-02 | 21.35 | $21.35 | — |
| 2025-04-01 | 21.35 | $21.35 | — |
| 2025-03-31 | 21.35 | $21.35 | — |
| 2025-03-28 | 21.38 | $21.35 | — |
| 2025-03-27 | 21.40 | $21.35 | — |
| 2025-03-26 | 21.42 | $21.35 | — |
| 2025-03-25 | 21.44 | $21.35 | — |
| 2025-03-24 | 21.53 | $21.35 | — |
| 2025-03-21 | 21.62 | $21.35 | — |
| 2025-03-20 | 21.71 | $21.35 | — |
| 2025-03-19 | 21.80 | $21.35 | — |
| 2025-03-18 | 21.79 | $21.35 | — |
| 2025-03-17 | 21.77 | $21.35 | — |
| 2025-03-14 | 21.75 | $21.35 | — |
| 2025-03-13 | 21.73 | $21.35 | — |
| 2025-03-12 | 21.72 | $21.35 | — |
| 2025-03-11 | 21.70 | $21.35 | — |
| 2025-03-10 | 21.68 | $21.35 | 304 |
| 2025-03-07 | 21.64 | $21.37 | — |
| 2025-03-06 | 21.61 | $21.37 | — |
| 2025-03-05 | 21.57 | $21.37 | — |
| 2025-03-04 | 21.53 | $21.37 | 200 |
| 2025-03-03 | 21.49 | $21.80 | — |
| 2025-02-28 | 21.43 | $21.80 | — |
| 2025-02-27 | 21.39 | $21.80 | — |
| 2025-02-26 | 21.33 | $21.80 | 121 |
| 2025-02-25 | 21.26 | $23.15 | — |
| 2025-02-24 | 21.14 | $23.15 | — |
| 2025-02-21 | 21.03 | $23.15 | — |
| 2025-02-20 | 20.91 | $23.15 | 300 |
| 2025-02-19 | 20.77 | $21.00 | — |
| 2025-02-18 | 20.72 | $21.00 | — |
| 2025-02-14 | 20.67 | $21.00 | — |
| 2025-02-13 | 20.62 | $21.00 | — |
| 2025-02-12 | 20.57 | $21.00 | — |
| 2025-02-11 | 20.52 | $21.00 | — |
| 2025-02-10 | 20.47 | $21.00 | 123 |
| 2025-02-07 | 20.42 | $20.60 | — |
| 2025-02-06 | 20.39 | $20.60 | — |
| 2025-02-05 | 20.36 | $20.60 | — |
| 2025-02-04 | 20.33 | $20.60 | — |
| 2025-02-03 | 20.30 | $20.60 | — |
| 2025-01-31 | 20.27 | $20.60 | 101 |
| 2025-01-30 | 20.24 | $21.00 | 102 |
| 2025-01-29 | 20.19 | $20.50 | — |
| 2025-01-28 | 20.17 | $20.50 | 3100 |
| 2025-01-27 | 20.15 | $20.80 | — |
| 2025-01-24 | 20.11 | $20.80 | — |
| 2025-01-23 | 20.07 | $20.80 | 143 |
| 2025-01-22 | 20.03 | $20.31 | 218 |
| 2025-01-21 | 20.02 | $20.00 | — |
| 2025-01-17 | 19.97 | $20.00 | — |
| 2025-01-16 | 19.92 | $20.00 | — |
| 2025-01-15 | 19.86 | $20.00 | — |
| 2025-01-14 | 19.76 | $20.00 | — |
| 2025-01-13 | 19.73 | $20.00 | — |
| 2025-01-10 | 19.70 | $20.00 | — |
| 2025-01-08 | 19.66 | $20.00 | — |
| 2025-01-07 | 19.63 | $20.00 | — |
| 2025-01-06 | 19.61 | $20.00 | — |
| 2025-01-03 | 19.59 | $20.00 | 600 |
| 2025-01-02 | 19.50 | $20.04 | — |
| 2024-12-31 | 19.40 | $20.04 | — |
| 2024-12-30 | 19.30 | $20.04 | — |
| 2024-12-27 | 19.20 | $20.04 | — |
| 2024-12-26 | 19.11 | $20.04 | 500 |
| 2024-12-24 | 19.03 | $20.04 | — |
| 2024-12-23 | 18.93 | $20.04 | — |
| 2024-12-20 | 18.83 | $20.04 | 300 |
| 2024-12-19 | 18.72 | $20.04 | 139 |
| 2024-12-18 | 18.61 | $18.97 | — |
| 2024-12-17 | 18.56 | $18.97 | — |
| 2024-12-16 | 18.61 | $18.97 | 200 |
| 2024-12-13 | 18.59 | $18.00 | 200 |
| 2024-12-12 | 18.69 | $19.33 | — |
| 2024-12-11 | 18.73 | $19.33 | — |
| 2024-12-10 | 18.76 | $19.33 | — |
| 2024-12-09 | 18.79 | $19.33 | 200 |
| 2024-12-06 | 18.83 | $19.63 | — |
| 2024-12-05 | 18.84 | $19.63 | 105 |
| 2024-12-04 | 18.86 | $18.09 | — |
| 2024-12-03 | 18.96 | $18.09 | — |
| 2024-12-02 | 19.05 | $18.09 | — |
| 2024-11-29 | 19.15 | $18.09 | — |
| 2024-11-27 | 19.24 | $18.09 | 344 |
| 2024-11-26 | 19.34 | $18.47 | 131 |
| 2024-11-25 | 19.42 | $18.10 | 544 |
| 2024-11-22 | 19.51 | $17.91 | — |
| 2024-11-21 | 19.62 | $17.91 | — |
| 2024-11-20 | 19.72 | $17.91 | — |
| 2024-11-19 | 19.83 | $17.91 | 800 |
| 2024-11-18 | 19.93 | $20.04 | 200 |
| 2024-11-15 | 19.93 | $18.55 | 1902 |
| 2024-11-14 | 19.89 | $20.00 | — |
| 2024-11-13 | 19.77 | $20.00 | — |
| 2024-11-12 | 19.66 | $20.00 | — |
| 2024-11-11 | 19.54 | $20.00 | — |
| 2024-11-08 | 19.43 | $20.00 | — |
| 2024-11-07 | 19.31 | $20.00 | — |
| 2024-11-06 | 19.20 | $20.00 | — |
| 2024-11-05 | 19.08 | $20.00 | — |
| 2024-11-04 | 18.97 | $20.00 | — |
| 2024-11-01 | 18.85 | $20.00 | — |
| 2024-10-31 | 18.74 | $20.00 | — |
| 2024-10-30 | 18.62 | $20.00 | — |
| 2024-10-29 | 18.45 | $20.00 | — |
| 2024-10-28 | 18.27 | $20.00 | — |
| 2024-10-25 | 18.10 | $20.00 | — |
| 2024-10-24 | 17.92 | $20.00 | — |
| 2024-10-23 | 17.75 | $20.00 | — |
| 2024-10-22 | 17.57 | $20.00 | — |
| 2024-10-21 | 17.40 | $20.00 | 123 |
| 2024-10-18 | 17.22 | $17.70 | 100 |
| 2024-10-17 | 17.16 | $17.70 | — |
| 2024-10-16 | 17.11 | $17.70 | — |
| 2024-10-15 | 17.05 | $17.70 | — |
| 2024-10-14 | 16.99 | $17.70 | — |
| 2024-10-11 | 16.93 | $17.70 | — |
| 2024-10-10 | 16.87 | $17.70 | — |
| 2024-10-09 | 16.81 | $17.70 | — |
| 2024-10-08 | 16.69 | $17.70 | — |
| 2024-10-07 | 16.57 | $17.70 | — |
| 2024-10-04 | 16.46 | $17.70 | — |
| 2024-10-03 | 16.34 | $17.70 | 144 |
| 2024-10-02 | 16.37 | $16.51 | — |
| 2024-10-01 | 16.55 | $16.51 | — |
| 2024-09-30 | 16.73 | $16.51 | — |
| 2024-09-27 | 16.90 | $16.51 | — |
| 2024-09-26 | 17.08 | $16.51 | — |
| 2024-09-25 | 17.26 | $16.51 | — |
| 2024-09-24 | 17.44 | $16.51 | — |
| 2024-09-23 | 17.61 | $16.51 | — |
| 2024-09-20 | 17.79 | $16.51 | — |
| 2024-09-19 | 17.97 | $16.51 | 913 |
| 2024-09-18 | 18.14 | $16.50 | — |
| 2024-09-17 | 18.32 | $16.50 | — |
| 2024-09-16 | 18.50 | $16.50 | — |
| 2024-09-13 | 18.68 | $16.50 | — |
| 2024-09-12 | 18.81 | $16.50 | 143 |
| 2024-09-11 | 18.88 | $15.39 | — |
| 2024-09-10 | 19.02 | $15.39 | — |
| 2024-09-09 | 19.15 | $15.39 | 100 |
| 2024-09-06 | 19.28 | $15.39 | 200 |
| 2024-09-05 | 19.41 | $18.30 | 123 |
| 2024-09-04 | 19.38 | $20.05 | — |
| 2024-09-03 | 19.27 | $20.05 | — |
| 2024-08-30 | 19.16 | $20.05 | — |
| 2024-08-29 | 19.05 | $20.05 | — |
| 2024-08-28 | 18.94 | $20.05 | — |
| 2024-08-27 | 18.83 | $20.05 | — |
| 2024-08-26 | 18.72 | $20.05 | — |
| 2024-08-23 | 18.61 | $20.05 | — |
| 2024-08-22 | 18.49 | $20.05 | — |
| 2024-08-21 | 18.38 | $20.05 | 100 |
| 2024-08-20 | 18.27 | $20.05 | — |
| 2024-08-19 | 18.16 | $20.05 | — |
| 2024-08-16 | 18.05 | $20.05 | 400 |
| 2024-08-15 | 17.94 | $19.10 | 534 |
| 2024-08-14 | 17.88 | $18.06 | — |
| 2024-08-13 | 17.86 | $18.06 | — |
| 2024-08-12 | 17.85 | $18.06 | — |
| 2024-08-09 | 17.84 | $18.06 | 848 |
| 2024-08-08 | 17.83 | $17.83 | — |
| 2024-08-07 | 17.84 | $17.83 | — |
| 2024-08-06 | 17.84 | $17.83 | — |
| 2024-08-05 | 17.84 | $17.83 | — |
| 2024-08-02 | 17.85 | $17.83 | — |
| 2024-08-01 | 17.85 | $17.83 | — |
| 2024-07-31 | 17.85 | $17.83 | — |
| 2024-07-30 | 17.91 | $17.83 | — |
| 2024-07-29 | 18.00 | $17.83 | — |
| 2024-07-26 | 18.12 | $17.83 | — |
| 2024-07-25 | 18.15 | $17.83 | — |
| 2024-07-24 | 18.18 | $17.83 | — |
| 2024-07-23 | 18.22 | $17.83 | — |
| 2024-07-22 | 18.25 | $17.83 | — |
| 2024-07-19 | 18.28 | $17.83 | — |
| 2024-07-18 | 18.31 | $17.83 | — |
| 2024-07-17 | 18.34 | $17.83 | — |
| 2024-07-16 | 18.38 | $17.83 | — |
| 2024-07-15 | 18.41 | $17.83 | 116 |
| 2024-07-12 | 18.44 | $17.90 | — |
| 2024-07-11 | 18.47 | $17.90 | — |
| 2024-07-10 | 18.50 | $17.90 | — |
| 2024-07-09 | 18.53 | $17.90 | — |
| 2024-07-08 | 18.55 | $17.90 | 600 |
| 2024-07-05 | 18.62 | $17.85 | 400 |
| 2024-07-03 | 18.65 | $17.85 | 216 |
| 2024-07-02 | 18.68 | $19.06 | 800 |
| 2024-07-01 | 18.64 | $19.52 | 624 |
| 2024-06-28 | 18.64 | $20.31 | 110 |
| 2024-06-27 | 18.60 | $18.47 | — |
| 2024-06-26 | 18.65 | $18.47 | — |
| 2024-06-25 | 18.70 | $18.47 | — |
| 2024-06-24 | 18.75 | $18.47 | — |
| 2024-06-21 | 18.80 | $18.47 | — |
| 2024-06-20 | 18.85 | $18.47 | 100 |
| 2024-06-18 | 18.91 | $18.47 | — |
| 2024-06-17 | 18.96 | $18.47 | — |
| 2024-06-14 | 18.88 | $18.47 | — |
| 2024-06-13 | 18.79 | $18.47 | — |
| 2024-06-12 | 18.71 | $18.47 | 100 |
| 2024-06-11 | 18.63 | $18.47 | — |
| 2024-06-10 | 18.55 | $18.47 | — |
| 2024-06-07 | 18.47 | $18.47 | 121 |
| 2024-06-06 | 18.39 | $19.29 | 128 |
| 2024-06-05 | 18.27 | $18.38 | — |
| 2024-06-04 | 18.19 | $18.38 | — |
| 2024-06-03 | 18.11 | $18.38 | 1217 |
| 2024-05-31 | 18.04 | $19.49 | — |
| 2024-05-30 | 17.91 | $19.49 | — |
| 2024-05-29 | 17.77 | $19.49 | 100 |
| 2024-05-28 | 17.64 | $19.49 | 100 |
| 2024-05-24 | 17.51 | $19.49 | 100 |
| 2024-05-23 | 17.38 | $19.49 | — |
| 2024-05-22 | 17.25 | $19.49 | — |
| 2024-05-21 | 17.11 | $19.49 | — |
| 2024-05-20 | 16.98 | $19.49 | 3632 |
| 2024-05-17 | 16.85 | $16.85 | — |
| 2024-05-16 | 16.84 | $16.85 | — |
| 2024-05-15 | 16.83 | $16.85 | — |
| 2024-05-14 | 16.81 | $16.85 | — |
| 2024-05-13 | 16.80 | $16.85 | — |
| 2024-05-10 | 16.78 | $16.85 | — |
| 2024-05-09 | 16.77 | $16.85 | — |
| 2024-05-08 | 16.75 | $16.85 | — |
| 2024-05-07 | 16.73 | $16.85 | — |
| 2024-05-06 | 16.71 | $16.85 | — |
| 2024-05-03 | 16.70 | $16.85 | — |
| 2024-05-02 | 16.67 | $16.85 | — |
| 2024-05-01 | 16.63 | $16.85 | — |
| 2024-04-30 | 16.60 | $16.85 | — |
| 2024-04-29 | 16.57 | $16.85 | — |
| 2024-04-26 | 16.54 | $16.85 | — |
| 2024-04-25 | 16.51 | $16.85 | — |
| 2024-04-24 | 16.48 | $16.85 | — |
| 2024-04-23 | 16.45 | $16.85 | — |
| 2024-04-22 | 16.41 | $16.85 | 109 |
| 2024-04-19 | 16.38 | $16.61 | — |
| 2024-04-18 | 16.36 | $16.61 | — |
| 2024-04-17 | 16.30 | $16.61 | — |
| 2024-04-16 | 16.24 | $16.61 | 202 |
| 2024-04-15 | 16.18 | $16.50 | — |
| 2024-04-12 | 16.12 | $16.50 | — |
| 2024-04-11 | 16.07 | $16.50 | — |
| 2024-04-10 | 16.01 | $16.50 | — |
| 2024-04-09 | 15.96 | $16.50 | — |
| 2024-04-08 | 15.90 | $16.50 | 900 |
| 2024-04-05 | 15.85 | $16.22 | — |
| 2024-04-04 | 15.81 | $16.22 | — |
| 2024-04-03 | 15.76 | $16.22 | — |
| 2024-04-02 | 15.72 | $16.22 | — |
| 2024-04-01 | 15.68 | $16.22 | — |
| 2024-03-28 | 15.64 | $16.22 | — |
| 2024-03-27 | 15.60 | $16.22 | — |
| 2024-03-26 | 15.56 | $16.22 | — |
| 2024-03-25 | 15.51 | $16.22 | — |
| 2024-03-22 | 15.47 | $16.22 | — |
| 2024-03-21 | 15.43 | $16.22 | 148 |
| 2024-03-20 | 15.39 | $15.39 | — |
| 2024-03-19 | 15.39 | $15.39 | — |
| 2024-03-18 | 15.39 | $15.39 | — |
| 2024-03-15 | 15.39 | $15.39 | — |
| 2024-03-14 | 15.39 | $15.39 | — |
| 2024-03-13 | 15.39 | $15.39 | — |
| 2024-03-12 | 15.39 | $15.39 | — |
| 2024-03-11 | 15.39 | $15.39 | — |
| 2024-03-08 | 15.39 | $15.39 | — |
| 2024-03-07 | 15.39 | $15.39 | — |
| 2024-03-06 | 15.39 | $15.39 | — |
| 2024-03-05 | 15.39 | $15.39 | — |
| 2024-03-04 | 15.39 | $15.39 | — |
| 2024-03-01 | 15.39 | $15.39 | — |
| 2024-02-29 | 15.39 | $15.39 | — |
| 2024-02-28 | 15.39 | $15.39 | — |
| 2024-02-27 | 15.39 | $15.39 | — |
| 2024-02-26 | 15.39 | $15.39 | — |
| 2024-02-23 | 15.39 | $15.39 | — |
| 2024-02-22 | 15.39 | $15.39 | — |
| 2024-02-21 | 15.39 | $15.39 | — |
| 2024-02-20 | 15.39 | $15.39 | — |
| 2024-02-16 | 15.39 | $15.39 | — |
| 2024-02-15 | 15.39 | $15.39 | — |
| 2024-02-14 | 15.39 | $15.39 | — |
| 2024-02-13 | 15.39 | $15.39 | — |
| 2024-02-12 | 15.39 | $15.39 | — |
| 2024-02-09 | 15.39 | $15.39 | — |
| 2024-02-08 | 15.39 | $15.39 | — |
| 2024-02-07 | 15.39 | $15.39 | — |
| 2024-02-06 | 15.39 | $15.39 | — |
| 2024-02-05 | 15.39 | $15.39 | — |
| 2024-02-02 | 15.39 | $15.39 | — |
| 2024-02-01 | 15.39 | $15.39 | — |
| 2024-01-31 | 15.39 | $15.39 | — |
| 2024-01-30 | 15.39 | $15.39 | — |
| 2024-01-29 | 15.39 | $15.39 | — |
| 2024-01-26 | 15.35 | $15.39 | — |
| 2024-01-25 | 15.30 | $15.39 | — |
| 2024-01-24 | 15.26 | $15.39 | — |
| 2024-01-23 | 15.21 | $15.39 | — |
| 2024-01-22 | 15.17 | $15.39 | — |
| 2024-01-19 | 15.13 | $15.39 | — |
| 2024-01-18 | 15.08 | $15.39 | — |
| 2024-01-17 | 15.04 | $15.39 | — |
| 2024-01-16 | 14.99 | $15.39 | — |
| 2024-01-12 | 14.95 | $15.39 | — |
| 2024-01-11 | 14.93 | $15.39 | — |
| 2024-01-10 | 14.91 | $15.39 | — |
| 2024-01-09 | 14.89 | $15.39 | — |
| 2024-01-08 | 14.87 | $15.39 | — |
| 2024-01-05 | 14.85 | $15.39 | — |
| 2024-01-04 | 14.82 | $15.39 | — |
| 2024-01-03 | 14.80 | $15.39 | — |
| 2024-01-02 | 14.78 | $15.39 | — |
| 2023-12-29 | 14.76 | $15.39 | 1829 |
| 2023-12-28 | 14.74 | $14.51 | — |
| 2023-12-27 | 14.76 | $14.51 | — |
| 2023-12-26 | 14.79 | $14.51 | — |
| 2023-12-22 | 14.81 | $14.51 | — |
| 2023-12-21 | 14.83 | $14.51 | — |
| 2023-12-20 | 14.86 | $14.51 | — |
| 2023-12-19 | 14.88 | $14.51 | — |
| 2023-12-18 | 14.90 | $14.51 | — |
| 2023-12-15 | 14.92 | $14.51 | — |
| 2023-12-14 | 14.95 | $14.51 | 404 |
| 2023-12-13 | 14.97 | $14.97 | — |
| 2023-12-12 | 14.97 | $14.97 | — |
| 2023-12-11 | 14.97 | $14.97 | — |
| 2023-12-08 | 14.97 | $14.97 | — |
| 2023-12-07 | 14.97 | $14.97 | — |
| 2023-12-06 | 14.97 | $14.97 | — |
| 2023-12-05 | 14.97 | $14.97 | — |
| 2023-12-04 | 14.97 | $14.97 | — |
| 2023-12-01 | 14.97 | $14.97 | — |
| 2023-11-30 | 14.97 | $14.97 | — |
| 2023-11-29 | 14.97 | $14.97 | — |
| 2023-11-28 | 14.97 | $14.97 | — |
| 2023-11-27 | 14.97 | $14.97 | — |
| 2023-11-24 | 14.97 | $14.97 | — |
| 2023-11-22 | 14.97 | $14.97 | — |
| 2023-11-21 | 14.99 | $14.97 | — |
| 2023-11-20 | 15.00 | $14.97 | — |
| 2023-11-17 | 15.02 | $14.97 | — |
| 2023-11-16 | 15.03 | $14.97 | — |
| 2023-11-15 | 15.05 | $14.97 | — |
| 2023-11-14 | 15.07 | $14.97 | — |
| 2023-11-13 | 15.08 | $14.97 | 100 |
| 2023-11-10 | 15.10 | $14.97 | — |
| 2023-11-09 | 15.11 | $14.97 | — |
| 2023-11-08 | 15.13 | $14.97 | — |
| 2023-11-07 | 15.15 | $14.97 | — |
| 2023-11-06 | 15.10 | $14.97 | — |
| 2023-11-03 | 15.05 | $14.97 | — |
| 2023-11-02 | 15.00 | $14.97 | 100 |
| 2023-11-01 | 14.95 | $14.97 | — |
| 2023-10-31 | 14.91 | $14.97 | — |
| 2023-10-30 | 14.86 | $14.97 | — |
| 2023-10-27 | 14.81 | $14.97 | — |
| 2023-10-26 | 14.76 | $14.97 | 445 |
| 2023-10-25 | 14.71 | $15.29 | — |
| 2023-10-24 | 14.65 | $15.29 | — |
| 2023-10-23 | 14.59 | $15.29 | 400 |
| 2023-10-20 | 14.52 | $15.29 | — |
| 2023-10-19 | 14.46 | $15.29 | — |
| 2023-10-18 | 14.39 | $15.29 | — |
| 2023-10-17 | 14.33 | $15.29 | — |
| 2023-10-16 | 14.27 | $15.29 | — |
| 2023-10-13 | 14.20 | $15.29 | 100 |
| 2023-10-12 | 14.14 | $15.29 | — |
| 2023-10-11 | 14.07 | $15.29 | 428 |
| 2023-10-10 | 14.01 | $14.01 | — |
| 2023-10-09 | 14.01 | $14.01 | — |
| 2023-10-06 | 14.01 | $14.01 | — |
| 2023-10-05 | 14.01 | $14.01 | — |
| 2023-10-04 | 14.01 | $14.01 | — |
| 2023-10-03 | 14.01 | $14.01 | — |
| 2023-10-02 | 14.00 | $14.01 | — |
| 2023-09-29 | 14.05 | $14.01 | — |
| 2023-09-28 | 14.10 | $14.01 | — |
| 2023-09-27 | 14.15 | $14.01 | — |
| 2023-09-26 | 14.20 | $14.01 | — |
| 2023-09-25 | 14.25 | $14.01 | — |
| 2023-09-22 | 14.30 | $14.01 | 100 |
| 2023-09-21 | 14.36 | $14.01 | — |
| 2023-09-20 | 14.41 | $14.01 | — |
| 2023-09-19 | 14.46 | $14.01 | — |
| 2023-09-18 | 14.51 | $14.01 | 329 |
| 2023-09-15 | 14.56 | $14.00 | — |
| 2023-09-14 | 14.61 | $14.00 | — |
| 2023-09-13 | 14.66 | $14.00 | — |
| 2023-09-12 | 14.71 | $14.00 | — |
| 2023-09-11 | 14.77 | $14.00 | — |
| 2023-09-08 | 14.82 | $14.00 | — |
| 2023-09-07 | 14.87 | $14.00 | — |
| 2023-09-06 | 14.89 | $14.00 | 103 |
| 2023-09-05 | 14.97 | $13.86 | 408 |
| 2023-09-01 | 15.06 | $15.03 | — |
| 2023-08-31 | 15.09 | $15.03 | — |
| 2023-08-30 | 15.12 | $15.03 | — |
| 2023-08-29 | 15.15 | $15.03 | — |
| 2023-08-28 | 15.17 | $15.03 | — |
| 2023-08-25 | 15.20 | $15.03 | — |
| 2023-08-24 | 15.23 | $15.03 | — |
| 2023-08-23 | 15.25 | $15.03 | — |
| 2023-08-22 | 15.26 | $15.03 | — |
| 2023-08-21 | 15.28 | $15.03 | 100 |
| 2023-08-18 | 15.24 | $15.03 | — |
| 2023-08-17 | 15.21 | $15.03 | — |
| 2023-08-16 | 15.17 | $15.03 | — |
| 2023-08-15 | 15.12 | $15.03 | — |
| 2023-08-14 | 15.07 | $15.03 | — |
| 2023-08-11 | 15.02 | $15.03 | — |
| 2023-08-10 | 14.98 | $15.03 | 100 |
| 2023-08-09 | 14.93 | $14.38 | 148 |
| 2023-08-08 | 14.91 | $15.62 | — |
| 2023-08-07 | 14.82 | $15.62 | — |
| 2023-08-04 | 14.76 | $15.62 | — |
| 2023-08-03 | 14.70 | $15.62 | — |
| 2023-08-02 | 14.63 | $15.62 | — |
| 2023-08-01 | 14.57 | $15.62 | 100 |
| 2023-07-31 | 14.60 | $15.62 | 1100 |
| 2023-07-28 | 14.64 | $15.62 | 200 |
| 2023-07-27 | 14.67 | $15.34 | — |
| 2023-07-26 | 14.74 | $15.34 | — |
| 2023-07-25 | 14.80 | $15.34 | 1101 |
| 2023-07-24 | 14.87 | $14.32 | 329 |
| 2023-07-21 | 14.98 | $14.41 | 101 |
| 2023-07-20 | 15.09 | $14.08 | — |
| 2023-07-19 | 15.22 | $14.08 | — |
| 2023-07-18 | 15.34 | $14.08 | — |
| 2023-07-17 | 15.47 | $14.08 | — |
| 2023-07-14 | 15.60 | $14.08 | — |
| 2023-07-13 | 15.72 | $14.08 | — |
| 2023-07-12 | 15.85 | $14.08 | 308 |
| 2023-07-11 | 15.97 | $13.81 | 305 |
| 2023-07-10 | 16.11 | $14.34 | — |
| 2023-07-07 | 16.22 | $14.34 | — |
| 2023-07-06 | 16.38 | $14.34 | 202 |
| 2023-07-05 | 16.54 | $14.43 | 201 |
| 2023-07-03 | 16.69 | $16.27 | — |
| 2023-06-30 | 16.76 | $16.27 | — |
| 2023-06-29 | 16.82 | $16.27 | 101 |
| 2023-06-28 | 16.88 | $16.72 | 621 |
| 2023-06-27 | 16.92 | $16.61 | — |
| 2023-06-26 | 16.96 | $16.61 | — |
| 2023-06-23 | 17.01 | $16.61 | — |
| 2023-06-22 | 17.05 | $16.61 | 100 |
| 2023-06-21 | 17.10 | $16.61 | — |
| 2023-06-20 | 17.14 | $16.61 | — |
| 2023-06-16 | 17.18 | $16.61 | — |
| 2023-06-15 | 17.23 | $16.61 | — |
| 2023-06-14 | 17.27 | $16.61 | — |
| 2023-06-13 | 17.32 | $16.61 | 200 |
| 2023-06-12 | 17.36 | $16.51 | — |
| 2023-06-09 | 17.41 | $16.51 | 107 |
| 2023-06-08 | 17.46 | $16.73 | 200 |
| 2023-06-07 | 17.50 | $17.50 | — |
| 2023-06-06 | 17.50 | $17.50 | — |
| 2023-06-05 | 17.50 | $17.50 | — |
| 2023-06-02 | 17.45 | $17.50 | — |
| 2023-06-01 | 17.40 | $17.50 | — |
| 2023-05-31 | 17.35 | $17.50 | — |
| 2023-05-30 | 17.29 | $17.50 | — |
| 2023-05-26 | 17.24 | $17.50 | — |
| 2023-05-25 | 17.19 | $17.50 | — |
| 2023-05-24 | 17.14 | $17.50 | — |
| 2023-05-23 | 17.09 | $17.50 | — |
| 2023-05-22 | 17.04 | $17.50 | — |
| 2023-05-19 | 16.99 | $17.50 | — |
| 2023-05-18 | 16.93 | $17.50 | — |
| 2023-05-17 | 16.86 | $17.50 | — |
| 2023-05-16 | 16.79 | $17.50 | — |
| 2023-05-15 | 16.73 | $17.50 | — |
| 2023-05-12 | 16.65 | $17.50 | — |
| 2023-05-11 | 16.57 | $17.50 | — |
| 2023-05-10 | 16.49 | $17.50 | — |
| 2023-05-09 | 16.41 | $17.50 | — |
| 2023-05-08 | 16.32 | $17.50 | 106 |
| 2023-05-05 | 16.23 | $16.47 | — |
| 2023-05-04 | 16.19 | $16.47 | — |
| 2023-05-03 | 16.14 | $16.47 | — |
| 2023-05-02 | 16.10 | $16.47 | — |
| 2023-05-01 | 16.06 | $16.47 | — |
| 2023-04-28 | 16.01 | $16.47 | — |
| 2023-04-27 | 15.97 | $16.47 | — |
| 2023-04-26 | 15.92 | $16.47 | — |
| 2023-04-25 | 15.88 | $16.47 | — |
| 2023-04-24 | 15.84 | $16.47 | 100 |
| 2023-04-21 | 15.79 | $16.47 | 249 |
| 2023-04-20 | 15.75 | $16.01 | 109 |
| 2023-04-19 | 15.73 | $16.20 | — |
| 2023-04-18 | 15.70 | $16.20 | 300 |
| 2023-04-17 | 15.67 | $15.88 | — |
| 2023-04-14 | 15.66 | $15.88 | — |
| 2023-04-13 | 15.64 | $15.88 | — |
| 2023-04-12 | 15.63 | $15.88 | — |
| 2023-04-11 | 15.61 | $15.88 | 324 |
| 2023-04-10 | 15.60 | $15.60 | — |
| 2023-04-06 | 15.60 | $15.60 | — |
| 2023-04-05 | 15.60 | $15.60 | — |
| 2023-04-04 | 15.60 | $15.60 | — |
| 2023-04-03 | 15.60 | $15.60 | — |
| 2023-03-31 | 15.60 | $15.60 | — |
| 2023-03-30 | 15.60 | $15.60 | — |
| 2023-03-29 | 15.60 | $15.60 | — |
| 2023-03-28 | 15.60 | $15.60 | — |
| 2023-03-27 | 15.60 | $15.60 | — |
| 2023-03-24 | 15.60 | $15.60 | — |
| 2023-03-23 | 15.60 | $15.60 | — |
| 2023-03-22 | 15.60 | $15.60 | — |
| 2023-03-21 | 15.60 | $15.60 | — |
| 2023-03-20 | 15.60 | $15.60 | — |
| 2023-03-17 | 15.60 | $15.60 | — |
| 2023-03-16 | 15.60 | $15.60 | — |
| 2023-03-15 | 15.60 | $15.60 | — |
| 2023-03-14 | 15.60 | $15.60 | — |
| 2023-03-13 | 15.60 | $15.60 | 100 |
| 2023-03-10 | 15.60 | $15.60 | — |
| 2023-03-09 | 15.60 | $15.60 | 100 |
| 2023-03-08 | 15.60 | $15.60 | — |
| 2023-03-07 | 15.60 | $15.60 | — |
| 2023-03-06 | 15.60 | $15.60 | — |
| 2023-03-03 | 15.60 | $15.60 | — |
| 2023-03-02 | 15.60 | $15.60 | — |
| 2023-03-01 | 15.60 | $15.60 | — |
| 2023-02-28 | 15.60 | $15.60 | — |
| 2023-02-27 | 15.60 | $15.60 | — |
| 2023-02-24 | 15.60 | $15.60 | — |
| 2023-02-23 | 15.60 | $15.60 | — |
| 2023-02-22 | 15.60 | $15.60 | — |
| 2023-02-21 | 15.61 | $15.60 | — |
| 2023-02-17 | 15.61 | $15.60 | — |
| 2023-02-16 | 15.61 | $15.60 | — |
| 2023-02-15 | 15.62 | $15.60 | — |
| 2023-02-14 | 15.61 | $15.60 | — |
| 2023-02-13 | 15.55 | $15.60 | — |
| 2023-02-10 | 15.50 | $15.60 | — |
| 2023-02-09 | 15.45 | $15.60 | — |
| 2023-02-08 | 15.40 | $15.60 | — |
| 2023-02-07 | 15.34 | $15.60 | — |
| 2023-02-06 | 15.29 | $15.60 | — |
| 2023-02-03 | 15.24 | $15.60 | — |
| 2023-02-02 | 15.18 | $15.60 | — |
| 2023-02-01 | 15.13 | $15.60 | — |
| 2023-01-31 | 15.02 | $15.60 | — |
| 2023-01-30 | 14.91 | $15.60 | — |
| 2023-01-27 | 14.80 | $15.60 | — |
| 2023-01-26 | 14.69 | $15.60 | 206 |
| 2023-01-25 | 14.58 | $15.65 | — |
| 2023-01-24 | 14.47 | $15.65 | 330 |
| 2023-01-23 | 14.36 | $15.69 | — |
| 2023-01-20 | 14.24 | $15.69 | — |
| 2023-01-19 | 14.16 | $15.70 | 227 |
| 2023-01-18 | 14.09 | $15.36 | 500 |
| 2023-01-17 | 14.03 | $14.54 | — |
| 2023-01-13 | 14.02 | $14.54 | — |
| 2023-01-12 | 14.00 | $14.54 | — |
| 2023-01-11 | 13.99 | $14.54 | 100 |
| 2023-01-10 | 13.96 | $14.54 | 100 |
| 2023-01-09 | 13.93 | $14.54 | — |
| 2023-01-06 | 13.90 | $14.54 | — |
| 2023-01-05 | 13.89 | $14.54 | — |
| 2023-01-04 | 13.78 | $14.54 | 400 |
| 2023-01-03 | 13.66 | $13.41 | — |
| 2022-12-30 | 13.61 | $13.41 | — |
| 2022-12-29 | 13.55 | $13.41 | — |
| 2022-12-28 | 13.49 | $13.41 | — |
| 2022-12-27 | 13.43 | $13.41 | — |
| 2022-12-23 | 13.37 | $13.41 | — |
| 2022-12-22 | 13.32 | $13.41 | — |
| 2022-12-21 | 13.26 | $13.41 | 237 |
| 2022-12-20 | 13.20 | $14.00 | 400 |
| 2022-12-19 | 13.11 | $14.25 | — |
| 2022-12-16 | 13.01 | $14.25 | — |
| 2022-12-15 | 12.91 | $14.25 | 100 |
| 2022-12-14 | 12.81 | $14.25 | 100 |
| 2022-12-13 | 12.71 | $14.25 | 104 |
| 2022-12-12 | 12.61 | $13.95 | 300 |
| 2022-12-09 | 12.53 | $13.95 | — |
| 2022-12-08 | 12.44 | $13.95 | 1349 |
| 2022-12-07 | 12.36 | $14.41 | 135 |
| 2022-12-06 | 12.25 | $12.25 | — |
| 2022-12-05 | 12.25 | $12.25 | — |
| 2022-12-02 | 12.25 | $12.25 | — |
| 2022-12-01 | 12.25 | $12.25 | — |
| 2022-11-30 | 12.25 | $12.25 | — |
| 2022-11-29 | 12.25 | $12.25 | — |
| 2022-11-28 | 12.25 | $12.25 | — |
| 2022-11-25 | 12.25 | $12.25 | — |
| 2022-11-23 | 12.25 | $12.25 | — |
| 2022-11-22 | 12.25 | $12.25 | 100 |
| 2022-11-21 | 12.28 | $12.25 | — |
| 2022-11-18 | 12.31 | $12.25 | — |
| 2022-11-17 | 12.37 | $12.25 | — |
| 2022-11-16 | 12.43 | $12.25 | — |
| 2022-11-15 | 12.49 | $12.25 | — |
| 2022-11-14 | 12.54 | $12.25 | — |
| 2022-11-11 | 12.60 | $12.25 | — |
| 2022-11-10 | 12.66 | $12.25 | — |
| 2022-11-09 | 12.72 | $12.25 | — |
| 2022-11-08 | 12.77 | $12.25 | — |
| 2022-11-07 | 12.83 | $12.25 | — |
| 2022-11-04 | 12.89 | $12.25 | — |
| 2022-11-03 | 12.96 | $12.25 | — |
| 2022-11-02 | 13.02 | $12.25 | — |
| 2022-11-01 | 13.10 | $12.25 | — |
| 2022-10-31 | 13.18 | $12.25 | — |
| 2022-10-28 | 13.26 | $12.25 | — |
| 2022-10-27 | 13.32 | $12.25 | — |
| 2022-10-26 | 13.38 | $12.25 | 1035 |
| 2022-10-25 | 13.44 | $12.92 | 426 |
| 2022-10-24 | 13.51 | $12.84 | 400 |
| 2022-10-21 | 13.57 | $13.40 | — |
| 2022-10-20 | 13.61 | $13.40 | — |
| 2022-10-19 | 13.65 | $13.40 | — |
| 2022-10-18 | 13.69 | $13.40 | — |
| 2022-10-17 | 13.69 | $13.40 | 5000 |
| 2022-10-14 | 13.69 | $13.40 | — |
| 2022-10-13 | 13.72 | $13.40 | 100 |
| 2022-10-12 | 13.77 | $13.40 | 100 |
| 2022-10-11 | 13.81 | $13.40 | 740 |
| 2022-10-10 | 13.85 | $13.50 | — |
| 2022-10-07 | 13.90 | $13.50 | — |
| 2022-10-06 | 13.95 | $13.50 | 213 |
| 2022-10-05 | 14.00 | $13.86 | — |
| 2022-10-04 | 14.04 | $13.86 | — |
| 2022-10-03 | 14.07 | $13.86 | 240 |
| 2022-09-30 | 14.10 | $13.46 | — |
| 2022-09-29 | 14.16 | $13.46 | — |
| 2022-09-28 | 14.21 | $13.46 | 218 |
| 2022-09-27 | 14.27 | $14.20 | — |
| 2022-09-26 | 14.28 | $14.20 | — |
| 2022-09-23 | 14.30 | $14.20 | — |
| 2022-09-22 | 14.31 | $14.20 | — |
| 2022-09-21 | 14.33 | $14.20 | 300 |
| 2022-09-20 | 14.35 | $13.33 | — |
| 2022-09-19 | 14.42 | $13.33 | 128 |
| 2022-09-16 | 14.50 | $14.15 | 400 |
| 2022-09-15 | 14.54 | $14.24 | — |
| 2022-09-14 | 14.57 | $14.24 | — |
| 2022-09-13 | 14.60 | $14.24 | 400 |
| 2022-09-12 | 14.63 | $14.53 | — |
| 2022-09-09 | 14.67 | $14.53 | — |
| 2022-09-08 | 14.70 | $14.53 | — |
| 2022-09-07 | 14.74 | $14.53 | — |
| 2022-09-06 | 14.76 | $14.53 | — |
| 2022-09-02 | 14.79 | $14.53 | 100 |
| 2022-09-01 | 14.82 | $14.53 | — |
| 2022-08-31 | 14.85 | $14.53 | — |
| 2022-08-30 | 14.88 | $14.53 | — |
| 2022-08-29 | 14.91 | $14.53 | — |
| 2022-08-26 | 14.94 | $14.53 | — |
| 2022-08-25 | 14.97 | $14.53 | — |
| 2022-08-24 | 15.00 | $14.53 | — |
| 2022-08-23 | 15.03 | $14.53 | 238 |
| 2022-08-22 | 15.06 | $14.86 | — |
| 2022-08-19 | 15.08 | $14.86 | 100 |
| 2022-08-18 | 15.09 | $14.86 | 100 |
| 2022-08-17 | 15.10 | $14.86 | — |
| 2022-08-16 | 15.12 | $14.86 | — |
| 2022-08-15 | 15.13 | $14.87 | 1929 |
| 2022-08-12 | 15.14 | $15.28 | 100 |
| 2022-08-11 | 15.14 | $15.28 | 100 |
| 2022-08-10 | 15.13 | $15.28 | 118 |
| 2022-08-09 | 15.12 | $14.94 | 400 |
| 2022-08-08 | 15.15 | $15.13 | — |
| 2022-08-05 | 15.18 | $15.13 | — |
| 2022-08-04 | 15.20 | $15.13 | — |
| 2022-08-03 | 15.22 | $15.13 | — |
| 2022-08-02 | 15.25 | $15.13 | 100 |
| 2022-08-01 | 15.27 | $15.13 | 100 |
| 2022-07-29 | 15.39 | $15.13 | — |
| 2022-07-28 | 15.51 | $15.13 | — |
| 2022-07-27 | 15.62 | $15.13 | — |
| 2022-07-26 | 15.74 | $15.13 | — |
| 2022-07-25 | 15.81 | $15.13 | — |
| 2022-07-22 | 15.88 | $15.13 | — |
| 2022-07-21 | 15.95 | $15.13 | — |
| 2022-07-20 | 16.02 | $15.13 | — |
| 2022-07-19 | 16.08 | $15.13 | — |
| 2022-07-18 | 16.15 | $15.13 | — |
| 2022-07-15 | 16.22 | $15.13 | — |
| 2022-07-14 | 16.29 | $15.13 | — |
| 2022-07-13 | 16.36 | $15.13 | 300 |
| 2022-07-12 | 16.43 | $15.60 | — |
| 2022-07-11 | 16.47 | $15.60 | — |
| 2022-07-08 | 16.51 | $15.60 | — |
| 2022-07-07 | 16.56 | $15.60 | — |
| 2022-07-06 | 16.60 | $15.60 | 200 |
| 2022-07-05 | 16.65 | $15.61 | 1708 |
| 2022-07-01 | 16.69 | $17.47 | 1000 |
| 2022-06-30 | 16.64 | $17.47 | — |
| 2022-06-29 | 16.59 | $17.47 | — |
| 2022-06-28 | 16.54 | $17.47 | 1000 |
| 2022-06-27 | 16.50 | $16.51 | — |
| 2022-06-24 | 16.50 | $16.51 | — |
| 2022-06-23 | 16.50 | $16.51 | — |
| 2022-06-22 | 16.49 | $16.51 | — |
| 2022-06-21 | 16.49 | $16.51 | — |
| 2022-06-17 | 16.49 | $16.51 | — |
| 2022-06-16 | 16.49 | $16.51 | — |
| 2022-06-15 | 16.49 | $16.51 | — |
| 2022-06-14 | 16.49 | $16.51 | — |
| 2022-06-13 | 16.49 | $16.51 | 600 |
| 2022-06-10 | 16.49 | $16.45 | — |
| 2022-06-09 | 16.49 | $16.45 | 610 |
| 2022-06-08 | 16.52 | $16.42 | 600 |
| 2022-06-07 | 16.54 | $16.50 | — |
| 2022-06-06 | 16.55 | $16.50 | — |
| 2022-06-03 | 16.56 | $16.50 | — |
| 2022-06-02 | 16.57 | $16.50 | — |
| 2022-06-01 | 16.61 | $16.50 | — |
| 2022-05-31 | 16.66 | $16.50 | — |
| 2022-05-27 | 16.72 | $16.50 | — |
| 2022-05-26 | 16.78 | $16.50 | — |
| 2022-05-25 | 16.83 | $16.50 | — |
| 2022-05-24 | 16.89 | $16.50 | — |
| 2022-05-23 | 16.94 | $16.50 | — |
| 2022-05-20 | 17.00 | $16.50 | — |
| 2022-05-19 | 17.06 | $16.50 | — |
| 2022-05-18 | 17.11 | $16.50 | — |
| 2022-05-17 | 17.17 | $16.50 | — |
| 2022-05-16 | 17.22 | $16.50 | — |
| 2022-05-13 | 17.28 | $16.50 | — |
| 2022-05-12 | 17.34 | $16.50 | 100 |
| 2022-05-11 | 17.38 | $16.93 | — |
| 2022-05-10 | 17.40 | $16.93 | 100 |
| 2022-05-09 | 17.42 | $16.65 | — |
| 2022-05-06 | 17.46 | $16.65 | — |
| 2022-05-05 | 17.49 | $16.65 | 200 |
| 2022-05-04 | 17.53 | $17.35 | 3400 |
| 2022-05-03 | 17.53 | $17.62 | — |
| 2022-05-02 | 17.51 | $17.62 | — |
| 2022-04-29 | 17.50 | $17.62 | — |
| 2022-04-28 | 17.49 | $17.62 | — |
| 2022-04-27 | 17.47 | $17.62 | — |
| 2022-04-26 | 17.46 | $17.62 | — |
| 2022-04-25 | 17.44 | $17.62 | — |
| 2022-04-22 | 17.43 | $17.62 | — |
| 2022-04-21 | 17.42 | $17.62 | — |
| 2022-04-20 | 17.40 | $17.62 | — |
| 2022-04-19 | 17.39 | $17.62 | — |
| 2022-04-18 | 17.38 | $17.62 | — |
| 2022-04-14 | 17.36 | $17.62 | 500 |
| 2022-04-13 | 17.35 | $17.35 | — |
| 2022-04-12 | 17.35 | $17.35 | — |
| 2022-04-11 | 17.35 | $17.35 | — |
| 2022-04-08 | 17.35 | $17.35 | — |
| 2022-04-07 | 17.35 | $17.35 | — |
| 2022-04-06 | 17.35 | $17.35 | — |
| 2022-04-05 | 17.35 | $17.35 | — |
| 2022-04-04 | 17.35 | $17.35 | — |
| 2022-04-01 | 17.35 | $17.35 | — |
| 2022-03-31 | 17.35 | $17.35 | — |
| 2022-03-30 | 17.35 | $17.35 | — |
| 2022-03-29 | 17.35 | $17.35 | — |
| 2022-03-28 | 17.35 | $17.35 | — |
| 2022-03-25 | 17.35 | $17.35 | — |
| 2022-03-24 | 17.35 | $17.35 | — |
| 2022-03-23 | 17.35 | $17.35 | — |
| 2022-03-22 | 17.35 | $17.35 | — |
| 2022-03-21 | 17.35 | $17.35 | — |
| 2022-03-18 | 17.35 | $17.35 | — |
| 2022-03-17 | 17.35 | $17.35 | — |
| 2022-03-16 | 17.35 | $17.35 | — |
| 2022-03-15 | 17.35 | $17.35 | — |
| 2022-03-14 | 17.35 | $17.35 | 100 |
| 2022-03-11 | 17.35 | $17.35 | — |
| 2022-03-10 | 17.35 | $17.35 | — |
| 2022-03-09 | 17.35 | $17.35 | — |
| 2022-03-08 | 17.29 | $17.35 | — |
| 2022-03-07 | 17.23 | $17.35 | — |
| 2022-03-04 | 17.17 | $17.35 | — |
| 2022-03-03 | 17.11 | $17.35 | — |
| 2022-03-02 | 17.05 | $17.35 | — |
| 2022-03-01 | 16.98 | $17.35 | — |
| 2022-02-28 | 16.92 | $17.35 | — |
| 2022-02-25 | 16.86 | $17.35 | — |
| 2022-02-24 | 16.80 | $17.35 | — |
| 2022-02-23 | 16.74 | $17.35 | — |
| 2022-02-22 | 16.68 | $17.35 | — |
| 2022-02-18 | 16.62 | $17.35 | — |
| 2022-02-17 | 16.56 | $17.35 | — |
| 2022-02-16 | 16.50 | $17.35 | — |
| 2022-02-15 | 16.44 | $17.35 | — |
| 2022-02-14 | 16.39 | $17.35 | — |
| 2022-02-11 | 16.35 | $17.35 | — |
| 2022-02-10 | 16.29 | $17.35 | — |
| 2022-02-09 | 16.24 | $17.35 | 200 |
| 2022-02-08 | 16.18 | $16.13 | — |
| 2022-02-07 | 16.13 | $16.13 | — |
| 2022-02-04 | 16.08 | $16.13 | — |
| 2022-02-03 | 16.03 | $16.13 | — |
| 2022-02-02 | 15.98 | $16.13 | — |
| 2022-02-01 | 15.93 | $16.13 | — |
| 2022-01-31 | 15.86 | $16.13 | — |
| 2022-01-28 | 15.80 | $16.13 | — |
| 2022-01-27 | 15.74 | $16.13 | — |
| 2022-01-26 | 15.68 | $16.13 | — |
| 2022-01-25 | 15.62 | $16.13 | — |
| 2022-01-24 | 15.55 | $16.13 | — |
| 2022-01-21 | 15.49 | $16.13 | — |
| 2022-01-20 | 15.43 | $16.13 | — |
| 2022-01-19 | 15.37 | $16.13 | 700 |
| 2022-01-18 | 15.31 | $16.50 | — |
| 2022-01-14 | 15.22 | $16.50 | 100 |
| 2022-01-13 | 15.14 | $16.20 | 133 |
| 2022-01-12 | 15.08 | $16.25 | — |
| 2022-01-11 | 15.01 | $16.25 | 300 |
| 2022-01-10 | 14.94 | $15.10 | — |
| 2022-01-07 | 14.93 | $15.10 | — |
| 2022-01-06 | 14.92 | $15.10 | — |
| 2022-01-05 | 14.92 | $15.10 | — |
| 2022-01-04 | 14.92 | $15.10 | 200 |
| 2022-01-03 | 14.89 | $14.89 | — |
| 2021-12-31 | 14.88 | $14.89 | — |
| 2021-12-30 | 14.87 | $14.89 | — |
| 2021-12-29 | 14.85 | $14.89 | — |
| 2021-12-28 | 14.84 | $14.89 | — |
| 2021-12-27 | 14.85 | $14.89 | — |
| 2021-12-23 | 14.87 | $14.89 | — |
| 2021-12-22 | 14.89 | $14.89 | — |
| 2021-12-21 | 14.91 | $14.89 | — |
| 2021-12-20 | 14.93 | $14.89 | — |
| 2021-12-17 | 14.92 | $14.89 | — |
| 2021-12-16 | 14.91 | $14.89 | — |
| 2021-12-15 | 14.90 | $14.89 | — |
| 2021-12-14 | 14.89 | $14.89 | — |
| 2021-12-13 | 14.88 | $14.89 | — |
| 2021-12-10 | 14.86 | $14.89 | — |
| 2021-12-09 | 14.85 | $14.89 | 1000 |
| 2021-12-08 | 14.84 | $15.06 | — |
| 2021-12-07 | 14.82 | $15.06 | 400 |
| 2021-12-06 | 14.80 | $14.61 | — |
| 2021-12-03 | 14.81 | $14.61 | — |
| 2021-12-02 | 14.81 | $14.61 | — |
| 2021-12-01 | 14.81 | $14.61 | — |
| 2021-11-30 | 14.82 | $14.61 | 1800 |
| 2021-11-29 | 14.82 | $15.12 | 201 |
| 2021-11-26 | 14.80 | $15.30 | — |
| 2021-11-24 | 14.76 | $15.30 | — |
| 2021-11-23 | 14.73 | $15.30 | — |
| 2021-11-22 | 14.70 | $15.30 | 200 |
| 2021-11-19 | 14.67 | $14.67 | — |
| 2021-11-18 | 14.67 | $14.67 | — |
| 2021-11-17 | 14.67 | $14.67 | — |
| 2021-11-16 | 14.67 | $14.67 | — |
| 2021-11-15 | 14.66 | $14.67 | — |
| 2021-11-12 | 14.66 | $14.67 | — |
| 2021-11-11 | 14.65 | $14.67 | — |
| 2021-11-10 | 14.65 | $14.67 | — |
| 2021-11-09 | 14.65 | $14.67 | — |
| 2021-11-08 | 14.64 | $14.67 | — |
| 2021-11-05 | 14.64 | $14.67 | — |
| 2021-11-04 | 14.62 | $14.67 | — |
| 2021-11-03 | 14.61 | $14.67 | — |
| 2021-11-02 | 14.59 | $14.67 | — |
| 2021-11-01 | 14.59 | $14.67 | — |
| 2021-10-29 | 14.60 | $14.67 | — |
| 2021-10-28 | 14.60 | $14.67 | — |
| 2021-10-27 | 14.60 | $14.67 | — |
| 2021-10-26 | 14.60 | $14.67 | — |
| 2021-10-25 | 14.60 | $14.67 | — |
| 2021-10-22 | 14.60 | $14.67 | — |
| 2021-10-21 | 14.61 | $14.67 | 100 |
| 2021-10-20 | 14.61 | $14.59 | — |
| 2021-10-19 | 14.61 | $14.59 | — |
| 2021-10-18 | 14.62 | $14.59 | — |
| 2021-10-15 | 14.62 | $14.59 | 1500 |
| 2021-10-14 | 14.63 | $14.59 | — |
| 2021-10-13 | 14.63 | $14.59 | — |
| 2021-10-12 | 14.64 | $14.59 | — |
| 2021-10-11 | 14.65 | $14.59 | 201 |
| 2021-10-08 | 14.65 | $14.37 | — |
| 2021-10-07 | 14.67 | $14.37 | — |
| 2021-10-06 | 14.68 | $14.37 | 310 |
| 2021-10-05 | 14.70 | $14.70 | — |
| 2021-10-04 | 14.70 | $14.70 | — |
| 2021-10-01 | 14.70 | $14.70 | — |
| 2021-09-30 | 14.69 | $14.70 | — |
| 2021-09-29 | 14.68 | $14.70 | — |
| 2021-09-28 | 14.66 | $14.70 | — |
| 2021-09-27 | 14.64 | $14.70 | — |
| 2021-09-24 | 14.61 | $14.70 | — |
| 2021-09-23 | 14.58 | $14.70 | — |
| 2021-09-22 | 14.57 | $14.70 | — |
| 2021-09-21 | 14.56 | $14.70 | — |
| 2021-09-20 | 14.54 | $14.70 | — |
| 2021-09-17 | 14.52 | $14.70 | — |
| 2021-09-16 | 14.49 | $14.70 | — |
| 2021-09-15 | 14.46 | $14.70 | — |
| 2021-09-14 | 14.43 | $14.70 | — |
| 2021-09-13 | 14.41 | $14.70 | — |
| 2021-09-10 | 14.38 | $14.70 | — |
| 2021-09-09 | 14.35 | $14.70 | — |
| 2021-09-08 | 14.33 | $14.70 | — |
| 2021-09-07 | 14.30 | $14.70 | — |
| 2021-09-03 | 14.27 | $14.70 | 300 |
| 2021-09-02 | 14.25 | $14.45 | — |
| 2021-09-01 | 14.23 | $14.45 | — |
| 2021-08-31 | 14.21 | $14.45 | 1001 |
| 2021-08-30 | 14.20 | $14.18 | — |
| 2021-08-27 | 14.19 | $14.18 | — |
| 2021-08-26 | 14.19 | $14.18 | 300 |
| 2021-08-25 | 14.18 | $14.42 | — |
| 2021-08-24 | 14.20 | $14.42 | — |
| 2021-08-23 | 14.18 | $14.42 | 2700 |
| 2021-08-20 | 14.20 | $14.16 | — |
| 2021-08-19 | 14.22 | $14.16 | — |
| 2021-08-18 | 14.25 | $14.16 | — |
| 2021-08-17 | 14.27 | $14.16 | — |
| 2021-08-16 | 14.30 | $14.16 | — |
| 2021-08-13 | 14.33 | $14.16 | — |
| 2021-08-12 | 14.35 | $14.16 | — |
| 2021-08-11 | 14.36 | $14.16 | — |
| 2021-08-10 | 14.40 | $14.16 | — |
| 2021-08-09 | 14.43 | $14.16 | — |
| 2021-08-06 | 14.47 | $14.16 | — |
| 2021-08-05 | 14.51 | $14.16 | 200 |
| 2021-08-04 | 14.55 | $14.10 | — |
| 2021-08-03 | 14.61 | $14.10 | — |
| 2021-08-02 | 14.69 | $14.10 | — |
| 2021-07-30 | 14.79 | $14.10 | — |
| 2021-07-29 | 14.90 | $14.10 | 100 |
| 2021-07-28 | 15.04 | $14.66 | 100 |
| 2021-07-27 | 15.14 | $14.13 | 100 |
| 2021-07-26 | 15.26 | $14.69 | — |
| 2021-07-23 | 15.36 | $14.69 | — |
| 2021-07-22 | 15.45 | $14.69 | — |
| 2021-07-21 | 15.53 | $14.69 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.25
2026-07-17
Close Price
$20.60
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.32
Average
17.63
Maximum
24.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.25 | $20.60 | 1 |
| 2026-07-16 | 21.32 | $20.60 | — |
| 2026-07-15 | 21.40 | $20.60 | 1 |
| 2026-07-14 | 21.48 | $20.60 | 1 |
| 2026-07-13 | 21.58 | $20.60 | 1 |
| 2026-07-10 | 21.68 | $20.60 | 1 |
| 2026-07-09 | 21.79 | $20.60 | 1 |
| 2026-07-08 | 21.92 | $20.60 | 1 |
| 2026-07-07 | 22.06 | $20.60 | — |
| 2026-07-06 | 22.21 | $20.60 | 1 |
| 2026-07-02 | 22.38 | $20.60 | 1 |
| 2026-07-01 | 22.57 | $20.60 | 1 |
| 2026-06-30 | 22.77 | $20.60 | 2100 |
| 2026-06-29 | 23.00 | $21.19 | 2134 |
| 2026-06-26 | 23.19 | $24.10 | 100 |
| 2026-06-25 | 23.10 | $24.10 | 100 |
| 2026-06-24 | 22.99 | $24.10 | 100 |
| 2026-06-23 | 22.87 | $24.10 | 107 |
| 2026-06-22 | 22.74 | $23.40 | 1100 |
| 2026-06-18 | 22.68 | $23.40 | 1108 |
| 2026-06-17 | 22.60 | $23.47 | 234 |
| 2026-06-16 | 22.51 | $22.00 | 100 |
| 2026-06-15 | 22.56 | $22.00 | 100 |
| 2026-06-12 | 22.62 | $22.00 | 100 |
| 2026-06-11 | 22.69 | $22.00 | 100 |
| 2026-06-10 | 22.76 | $22.00 | — |
| 2026-06-09 | 22.84 | $22.00 | 419 |
| 2026-06-08 | 22.93 | $23.70 | — |
| 2026-06-05 | 22.84 | $23.70 | 101 |
| 2026-06-04 | 22.75 | $21.60 | — |
| 2026-06-03 | 22.88 | $21.60 | 3 |
| 2026-06-02 | 23.01 | $21.60 | 300 |
| 2026-06-01 | 23.16 | $24.70 | 3 |
| 2026-05-29 | 23.00 | $24.70 | 3 |
| 2026-05-28 | 22.82 | $24.70 | 100 |
| 2026-05-27 | 22.62 | $24.70 | 100 |
| 2026-05-26 | 22.40 | $24.70 | 145 |
| 2026-05-22 | 22.16 | $24.29 | 2132 |
| 2026-05-21 | 21.93 | $22.00 | 100 |
| 2026-05-20 | 21.92 | $22.00 | 100 |
| 2026-05-19 | 21.92 | $22.00 | 100 |
| 2026-05-18 | 21.91 | $22.00 | 100 |
| 2026-05-15 | 21.90 | $22.00 | — |
| 2026-05-14 | 21.89 | $22.00 | 100 |
| 2026-05-13 | 21.88 | $22.00 | 100 |
| 2026-05-12 | 21.86 | $22.00 | 100 |
| 2026-05-11 | 21.85 | $22.00 | 100 |
| 2026-05-08 | 21.83 | $22.00 | 100 |
| 2026-05-07 | 21.81 | $22.00 | — |
| 2026-05-06 | 21.79 | $22.00 | 100 |
| 2026-05-05 | 21.77 | $22.00 | 100 |
| 2026-05-04 | 21.75 | $22.00 | — |
| 2026-05-01 | 21.72 | $22.00 | 100 |
| 2026-04-30 | 21.69 | $22.00 | 100 |
| 2026-04-29 | 21.66 | $22.00 | 100 |
| 2026-04-28 | 21.62 | $22.00 | 100 |
| 2026-04-27 | 21.59 | $22.00 | 100 |
| 2026-04-24 | 21.54 | $22.00 | 100 |
| 2026-04-23 | 21.49 | $22.00 | 100 |
| 2026-04-22 | 21.44 | $22.00 | 100 |
| 2026-04-21 | 21.38 | $22.00 | 100 |
| 2026-04-20 | 21.32 | $22.00 | — |
| 2026-04-17 | 21.24 | $22.00 | 100 |
| 2026-04-16 | 21.16 | $22.00 | 100 |
| 2026-04-15 | 21.08 | $22.00 | 100 |
| 2026-04-14 | 20.98 | $22.00 | 100 |
| 2026-04-13 | 20.87 | $22.00 | 433 |
| 2026-04-10 | 20.75 | $20.71 | 100 |
| 2026-04-09 | 20.76 | $20.71 | 100 |
| 2026-04-08 | 20.76 | $20.71 | — |
| 2026-04-07 | 20.77 | $20.71 | — |
| 2026-04-06 | 20.77 | $20.71 | 100 |
| 2026-04-02 | 20.78 | $20.71 | 100 |
| 2026-04-01 | 20.79 | $20.71 | 100 |
| 2026-03-31 | 20.80 | $20.71 | 100 |
| 2026-03-30 | 20.81 | $20.71 | 100 |
| 2026-03-27 | 20.82 | $20.71 | 100 |
| 2026-03-26 | 20.83 | $20.71 | 100 |
| 2026-03-25 | 20.84 | $20.71 | 100 |
| 2026-03-24 | 20.85 | $20.71 | 100 |
| 2026-03-23 | 20.87 | $20.71 | 100 |
| 2026-03-20 | 20.88 | $20.71 | 100 |
| 2026-03-19 | 20.90 | $20.71 | — |
| 2026-03-18 | 20.92 | $20.71 | 100 |
| 2026-03-17 | 20.94 | $20.71 | 100 |
| 2026-03-16 | 20.97 | $20.71 | — |
| 2026-03-13 | 21.00 | $20.71 | 100 |
| 2026-03-12 | 21.03 | $20.71 | 100 |
| 2026-03-11 | 21.06 | $20.71 | 100 |
| 2026-03-10 | 21.10 | $20.71 | 100 |
| 2026-03-09 | 21.14 | $20.71 | 100 |
| 2026-03-06 | 21.18 | $20.71 | — |
| 2026-03-05 | 21.23 | $20.71 | 100 |
| 2026-03-04 | 21.29 | $20.71 | 100 |
| 2026-03-03 | 21.35 | $20.71 | 100 |
| 2026-03-02 | 21.42 | $20.71 | 100 |
| 2026-02-27 | 21.49 | $20.71 | 100 |
| 2026-02-26 | 21.57 | $20.71 | 100 |
| 2026-02-25 | 21.66 | $20.71 | 238 |
| 2026-02-24 | 21.76 | $23.81 | 200 |
| 2026-02-23 | 21.55 | $21.48 | 100 |
| 2026-02-20 | 21.55 | $21.48 | — |
| 2026-02-19 | 21.56 | $21.48 | — |
| 2026-02-18 | 21.57 | $21.48 | — |
| 2026-02-17 | 21.58 | $21.48 | — |
| 2026-02-13 | 21.59 | $21.48 | — |
| 2026-02-12 | 21.60 | $21.48 | — |
| 2026-02-11 | 21.61 | $21.48 | — |
| 2026-02-10 | 21.63 | $21.48 | — |
| 2026-02-09 | 21.64 | $21.48 | — |
| 2026-02-06 | 21.66 | $21.48 | 102 |
| 2026-02-05 | 21.68 | $21.48 | 1 |
| 2026-02-04 | 21.70 | $21.48 | 1 |
| 2026-02-03 | 21.72 | $21.48 | 1 |
| 2026-02-02 | 21.75 | $21.48 | 1 |
| 2026-01-30 | 21.78 | $21.48 | — |
| 2026-01-29 | 21.81 | $21.48 | 200 |
| 2026-01-28 | 21.84 | $21.15 | 1 |
| 2026-01-27 | 21.92 | $21.15 | 1 |
| 2026-01-26 | 22.00 | $21.15 | 1 |
| 2026-01-23 | 22.09 | $21.15 | 1 |
| 2026-01-22 | 22.19 | $21.15 | 1 |
| 2026-01-21 | 22.30 | $21.15 | 1 |
| 2026-01-20 | 22.42 | $21.15 | 1 |
| 2026-01-16 | 22.55 | $21.15 | 1 |
| 2026-01-15 | 22.70 | $21.15 | 1 |
| 2026-01-14 | 22.86 | $21.15 | 200 |
| 2026-01-13 | 23.04 | $21.33 | 1 |
| 2026-01-12 | 23.22 | $21.33 | 1 |
| 2026-01-09 | 23.42 | $21.33 | 306 |
| 2026-01-08 | 23.64 | $20.02 | 200 |
| 2026-01-07 | 24.02 | $23.10 | 10 |
| 2026-01-06 | 24.12 | $23.10 | — |
| 2026-01-05 | 24.22 | $23.10 | 10 |
| 2026-01-02 | 24.34 | $23.10 | 10 |
| 2025-12-31 | 24.47 | $23.10 | 10 |
| 2025-12-30 | 24.62 | $23.10 | 200 |
| 2025-12-29 | 24.78 | $25.00 | 10 |
| 2025-12-26 | 24.75 | $25.00 | 10 |
| 2025-12-24 | 24.73 | $25.00 | — |
| 2025-12-23 | 24.70 | $25.00 | 1 |
| 2025-12-22 | 24.67 | $25.00 | 2 |
| 2025-12-19 | 24.63 | $25.00 | 1 |
| 2025-12-18 | 24.59 | $25.00 | 1 |
| 2025-12-17 | 24.55 | $25.00 | 1 |
| 2025-12-16 | 24.50 | $25.00 | 1 |
| 2025-12-15 | 24.45 | $25.00 | — |
| 2025-12-12 | 24.39 | $25.00 | — |
| 2025-12-11 | 24.33 | $25.00 | — |
| 2025-12-10 | 24.26 | $25.00 | 1 |
| 2025-12-09 | 24.18 | $25.00 | — |
| 2025-12-08 | 24.09 | $25.00 | 1 |
| 2025-12-05 | 24.00 | $25.00 | 1 |
| 2025-12-04 | 23.89 | $25.00 | 1 |
| 2025-12-03 | 23.77 | $25.00 | 1 |
| 2025-12-02 | 23.65 | $25.00 | — |
| 2025-12-01 | 23.50 | $25.00 | 1 |
| 2025-11-28 | 23.35 | $25.00 | — |
| 2025-11-26 | 23.17 | $25.00 | 1 |
| 2025-11-25 | 22.98 | $25.00 | — |
| 2025-11-24 | 22.77 | $25.00 | 1 |
| 2025-11-21 | 22.53 | $25.00 | 1 |
| 2025-11-20 | 22.27 | $25.00 | 1 |
| 2025-11-19 | 21.98 | $25.00 | 1 |
| 2025-11-18 | 21.67 | $25.00 | 1 |
| 2025-11-17 | 21.31 | $25.00 | 800 |
| 2025-11-14 | 20.93 | $20.90 | 1 |
| 2025-11-13 | 20.93 | $20.90 | 1 |
| 2025-11-12 | 20.93 | $20.90 | 1 |
| 2025-11-11 | 20.94 | $20.90 | 1 |
| 2025-11-10 | 20.94 | $20.90 | 237 |
| 2025-11-07 | 20.94 | $20.60 | 1 |
| 2025-11-06 | 20.98 | $20.60 | 1 |
| 2025-11-05 | 21.02 | $20.60 | 1 |
| 2025-11-04 | 21.06 | $20.60 | 1 |
| 2025-11-03 | 21.11 | $20.60 | 103 |
| 2025-10-31 | 21.17 | $21.25 | 1 |
| 2025-10-30 | 21.16 | $21.25 | 1 |
| 2025-10-29 | 21.15 | $21.25 | 1 |
| 2025-10-28 | 21.14 | $21.25 | — |
| 2025-10-27 | 21.13 | $21.25 | — |
| 2025-10-24 | 21.11 | $21.25 | — |
| 2025-10-23 | 21.10 | $21.25 | — |
| 2025-10-22 | 21.08 | $21.25 | — |
| 2025-10-21 | 21.07 | $21.25 | — |
| 2025-10-20 | 21.05 | $21.25 | — |
| 2025-10-17 | 21.03 | $21.25 | — |
| 2025-10-16 | 21.00 | $21.25 | 912 |
| 2025-10-15 | 20.98 | $20.59 | — |
| 2025-10-14 | 21.02 | $20.59 | — |
| 2025-10-13 | 21.06 | $20.59 | — |
| 2025-10-10 | 21.11 | $20.59 | — |
| 2025-10-09 | 21.17 | $20.59 | — |
| 2025-10-08 | 21.23 | $20.59 | — |
| 2025-10-07 | 21.29 | $20.59 | — |
| 2025-10-06 | 21.37 | $20.59 | — |
| 2025-10-03 | 21.45 | $20.59 | — |
| 2025-10-02 | 21.54 | $20.59 | — |
| 2025-10-01 | 21.64 | $20.59 | — |
| 2025-09-30 | 21.75 | $20.59 | — |
| 2025-09-29 | 21.87 | $20.59 | — |
| 2025-09-26 | 22.01 | $20.59 | 200 |
| 2025-09-25 | 22.16 | $22.13 | — |
| 2025-09-24 | 22.16 | $22.13 | — |
| 2025-09-23 | 22.16 | $22.13 | — |
| 2025-09-22 | 22.17 | $22.13 | — |
| 2025-09-19 | 22.17 | $22.13 | — |
| 2025-09-18 | 22.17 | $22.13 | — |
| 2025-09-17 | 22.18 | $22.13 | — |
| 2025-09-16 | 22.18 | $22.13 | — |
| 2025-09-15 | 22.19 | $22.13 | — |
| 2025-09-12 | 22.19 | $22.13 | — |
| 2025-09-11 | 22.20 | $22.13 | — |
| 2025-09-10 | 22.21 | $22.13 | — |
| 2025-09-09 | 22.22 | $22.13 | 208 |
| 2025-09-08 | 22.23 | $22.08 | — |
| 2025-09-05 | 22.24 | $22.08 | 400 |
| 2025-09-04 | 22.26 | $22.10 | — |
| 2025-09-03 | 22.28 | $22.10 | — |
| 2025-09-02 | 22.29 | $22.10 | — |
| 2025-08-29 | 22.31 | $22.10 | — |
| 2025-08-28 | 22.34 | $22.10 | — |
| 2025-08-27 | 22.36 | $22.10 | — |
| 2025-08-26 | 22.39 | $22.10 | — |
| 2025-08-25 | 22.42 | $22.10 | — |
| 2025-08-22 | 22.45 | $22.10 | — |
| 2025-08-21 | 22.49 | $22.10 | — |
| 2025-08-20 | 22.53 | $22.10 | — |
| 2025-08-19 | 22.58 | $22.10 | 128 |
| 2025-08-18 | 22.63 | $22.50 | — |
| 2025-08-15 | 22.64 | $22.50 | — |
| 2025-08-14 | 22.65 | $22.50 | — |
| 2025-08-13 | 22.67 | $22.50 | — |
| 2025-08-12 | 22.69 | $22.50 | — |
| 2025-08-11 | 22.71 | $22.50 | — |
| 2025-08-08 | 22.73 | $22.50 | — |
| 2025-08-07 | 22.76 | $22.50 | — |
| 2025-08-06 | 22.78 | $22.50 | — |
| 2025-08-05 | 22.81 | $22.50 | — |
| 2025-08-04 | 22.84 | $22.50 | — |
| 2025-08-01 | 22.88 | $22.50 | — |
| 2025-07-31 | 22.92 | $22.50 | — |
| 2025-07-30 | 22.96 | $22.50 | 200 |
| 2025-07-29 | 23.01 | $23.95 | — |
| 2025-07-28 | 22.92 | $23.95 | — |
| 2025-07-25 | 22.81 | $23.95 | — |
| 2025-07-24 | 22.69 | $23.95 | — |
| 2025-07-23 | 22.55 | $23.95 | — |
| 2025-07-22 | 22.41 | $23.95 | — |
| 2025-07-21 | 22.24 | $23.95 | — |
| 2025-07-18 | 22.06 | $23.95 | — |
| 2025-07-17 | 21.87 | $23.95 | — |
| 2025-07-16 | 21.65 | $23.95 | — |
| 2025-07-15 | 21.40 | $23.95 | — |
| 2025-07-14 | 21.14 | $23.95 | — |
| 2025-07-11 | 20.84 | $23.95 | — |
| 2025-07-10 | 20.51 | $23.95 | 911 |
| 2025-07-09 | 20.15 | $20.15 | — |
| 2025-07-08 | 20.15 | $20.15 | — |
| 2025-07-07 | 20.15 | $20.15 | — |
| 2025-07-03 | 20.15 | $20.15 | — |
| 2025-07-02 | 20.15 | $20.15 | — |
| 2025-07-01 | 20.15 | $20.15 | — |
| 2025-06-30 | 20.15 | $20.15 | — |
| 2025-06-27 | 20.15 | $20.15 | — |
| 2025-06-26 | 20.15 | $20.15 | — |
| 2025-06-25 | 20.15 | $20.15 | — |
| 2025-06-24 | 20.15 | $20.15 | — |
| 2025-06-23 | 20.15 | $20.15 | — |
| 2025-06-20 | 20.15 | $20.15 | — |
| 2025-06-18 | 20.15 | $20.15 | — |
| 2025-06-17 | 20.15 | $20.15 | — |
| 2025-06-16 | 20.15 | $20.15 | — |
| 2025-06-13 | 20.15 | $20.15 | — |
| 2025-06-12 | 20.15 | $20.15 | — |
| 2025-06-11 | 20.15 | $20.15 | — |
| 2025-06-10 | 20.14 | $20.15 | — |
| 2025-06-09 | 20.14 | $20.15 | — |
| 2025-06-06 | 20.14 | $20.15 | — |
| 2025-06-05 | 20.14 | $20.15 | — |
| 2025-06-04 | 20.14 | $20.15 | — |
| 2025-06-03 | 20.14 | $20.15 | 103 |
| 2025-06-02 | 20.14 | $20.05 | — |
| 2025-05-30 | 20.15 | $20.05 | — |
| 2025-05-29 | 20.16 | $20.05 | — |
| 2025-05-28 | 20.17 | $20.05 | — |
| 2025-05-27 | 20.19 | $20.05 | — |
| 2025-05-23 | 20.20 | $20.05 | — |
| 2025-05-22 | 20.22 | $20.05 | — |
| 2025-05-21 | 20.23 | $20.05 | — |
| 2025-05-20 | 20.25 | $20.05 | — |
| 2025-05-19 | 20.27 | $20.05 | — |
| 2025-05-16 | 20.30 | $20.05 | — |
| 2025-05-15 | 20.32 | $20.05 | — |
| 2025-05-14 | 20.35 | $20.05 | — |
| 2025-05-13 | 20.38 | $20.05 | — |
| 2025-05-12 | 20.42 | $20.05 | — |
| 2025-05-09 | 20.46 | $20.05 | — |
| 2025-05-08 | 20.50 | $20.05 | — |
| 2025-05-07 | 20.55 | $20.05 | — |
| 2025-05-06 | 20.60 | $20.05 | — |
| 2025-05-05 | 20.66 | $20.05 | — |
| 2025-05-02 | 20.72 | $20.05 | — |
| 2025-05-01 | 20.79 | $20.05 | — |
| 2025-04-30 | 20.87 | $20.05 | — |
| 2025-04-29 | 20.96 | $20.05 | — |
| 2025-04-28 | 21.05 | $20.05 | — |
| 2025-04-25 | 21.16 | $20.05 | — |
| 2025-04-24 | 21.28 | $20.05 | — |
| 2025-04-23 | 21.40 | $20.05 | 400 |
| 2025-04-22 | 21.55 | $22.37 | — |
| 2025-04-21 | 21.46 | $22.37 | 822 |
| 2025-04-17 | 21.36 | $23.40 | 127 |
| 2025-04-16 | 21.15 | $22.34 | 245 |
| 2025-04-15 | 21.02 | $19.70 | — |
| 2025-04-14 | 21.16 | $19.70 | — |
| 2025-04-11 | 21.32 | $19.70 | 200 |
| 2025-04-10 | 21.49 | $21.06 | 515 |
| 2025-04-09 | 21.53 | $23.10 | 101 |
| 2025-04-08 | 21.37 | $21.33 | 220 |
| 2025-04-07 | 21.37 | $21.35 | — |
| 2025-04-04 | 21.37 | $21.35 | — |
| 2025-04-03 | 21.38 | $21.35 | — |
| 2025-04-02 | 21.38 | $21.35 | — |
| 2025-04-01 | 21.38 | $21.35 | — |
| 2025-03-31 | 21.39 | $21.35 | — |
| 2025-03-28 | 21.39 | $21.35 | — |
| 2025-03-27 | 21.39 | $21.35 | — |
| 2025-03-26 | 21.40 | $21.35 | — |
| 2025-03-25 | 21.40 | $21.35 | — |
| 2025-03-24 | 21.41 | $21.35 | — |
| 2025-03-21 | 21.42 | $21.35 | — |
| 2025-03-20 | 21.42 | $21.35 | — |
| 2025-03-19 | 21.43 | $21.35 | — |
| 2025-03-18 | 21.44 | $21.35 | — |
| 2025-03-17 | 21.45 | $21.35 | — |
| 2025-03-14 | 21.46 | $21.35 | — |
| 2025-03-13 | 21.47 | $21.35 | — |
| 2025-03-12 | 21.48 | $21.35 | — |
| 2025-03-11 | 21.50 | $21.35 | — |
| 2025-03-10 | 21.51 | $21.35 | 304 |
| 2025-03-07 | 21.53 | $21.37 | — |
| 2025-03-06 | 21.55 | $21.37 | — |
| 2025-03-05 | 21.57 | $21.37 | — |
| 2025-03-04 | 21.59 | $21.37 | 200 |
| 2025-03-03 | 21.61 | $21.80 | — |
| 2025-02-28 | 21.59 | $21.80 | — |
| 2025-02-27 | 21.57 | $21.80 | — |
| 2025-02-26 | 21.54 | $21.80 | 121 |
| 2025-02-25 | 21.52 | $23.15 | — |
| 2025-02-24 | 21.35 | $23.15 | — |
| 2025-02-21 | 21.16 | $23.15 | — |
| 2025-02-20 | 20.95 | $23.15 | 300 |
| 2025-02-19 | 20.71 | $21.00 | — |
| 2025-02-18 | 20.68 | $21.00 | — |
| 2025-02-14 | 20.65 | $21.00 | — |
| 2025-02-13 | 20.61 | $21.00 | — |
| 2025-02-12 | 20.57 | $21.00 | — |
| 2025-02-11 | 20.53 | $21.00 | — |
| 2025-02-10 | 20.48 | $21.00 | 123 |
| 2025-02-07 | 20.42 | $20.60 | — |
| 2025-02-06 | 20.40 | $20.60 | — |
| 2025-02-05 | 20.38 | $20.60 | — |
| 2025-02-04 | 20.36 | $20.60 | — |
| 2025-02-03 | 20.34 | $20.60 | — |
| 2025-01-31 | 20.31 | $20.60 | 101 |
| 2025-01-30 | 20.28 | $21.00 | 102 |
| 2025-01-29 | 20.20 | $20.50 | — |
| 2025-01-28 | 20.17 | $20.50 | 3100 |
| 2025-01-27 | 20.13 | $20.80 | — |
| 2025-01-24 | 20.06 | $20.80 | — |
| 2025-01-23 | 19.99 | $20.80 | 143 |
| 2025-01-22 | 19.90 | $20.31 | 218 |
| 2025-01-21 | 19.86 | $20.00 | — |
| 2025-01-17 | 19.84 | $20.00 | — |
| 2025-01-16 | 19.83 | $20.00 | — |
| 2025-01-15 | 19.81 | $20.00 | — |
| 2025-01-14 | 19.79 | $20.00 | — |
| 2025-01-13 | 19.77 | $20.00 | — |
| 2025-01-10 | 19.74 | $20.00 | — |
| 2025-01-08 | 19.71 | $20.00 | — |
| 2025-01-07 | 19.68 | $20.00 | — |
| 2025-01-06 | 19.65 | $20.00 | — |
| 2025-01-03 | 19.61 | $20.00 | 600 |
| 2025-01-02 | 19.57 | $20.04 | — |
| 2024-12-31 | 19.52 | $20.04 | — |
| 2024-12-30 | 19.47 | $20.04 | — |
| 2024-12-27 | 19.41 | $20.04 | — |
| 2024-12-26 | 19.34 | $20.04 | 500 |
| 2024-12-24 | 19.27 | $20.04 | — |
| 2024-12-23 | 19.19 | $20.04 | — |
| 2024-12-20 | 19.10 | $20.04 | 300 |
| 2024-12-19 | 19.00 | $20.04 | 139 |
| 2024-12-18 | 18.89 | $18.97 | — |
| 2024-12-17 | 18.88 | $18.97 | — |
| 2024-12-16 | 18.87 | $18.97 | 200 |
| 2024-12-13 | 18.86 | $18.00 | 200 |
| 2024-12-12 | 18.95 | $19.33 | — |
| 2024-12-11 | 18.91 | $19.33 | — |
| 2024-12-10 | 18.87 | $19.33 | — |
| 2024-12-09 | 18.82 | $19.33 | 200 |
| 2024-12-06 | 18.77 | $19.63 | — |
| 2024-12-05 | 18.67 | $19.63 | 105 |
| 2024-12-04 | 18.57 | $18.09 | — |
| 2024-12-03 | 18.63 | $18.09 | — |
| 2024-12-02 | 18.68 | $18.09 | — |
| 2024-11-29 | 18.74 | $18.09 | — |
| 2024-11-27 | 18.81 | $18.09 | 344 |
| 2024-11-26 | 18.89 | $18.47 | 131 |
| 2024-11-25 | 18.93 | $18.10 | 544 |
| 2024-11-22 | 19.02 | $17.91 | — |
| 2024-11-21 | 19.14 | $17.91 | — |
| 2024-11-20 | 19.27 | $17.91 | — |
| 2024-11-19 | 19.41 | $17.91 | 800 |
| 2024-11-18 | 19.57 | $20.04 | 200 |
| 2024-11-15 | 19.52 | $18.55 | 1902 |
| 2024-11-14 | 19.62 | $20.00 | — |
| 2024-11-13 | 19.58 | $20.00 | — |
| 2024-11-12 | 19.53 | $20.00 | — |
| 2024-11-11 | 19.49 | $20.00 | — |
| 2024-11-08 | 19.43 | $20.00 | — |
| 2024-11-07 | 19.37 | $20.00 | — |
| 2024-11-06 | 19.30 | $20.00 | — |
| 2024-11-05 | 19.23 | $20.00 | — |
| 2024-11-04 | 19.15 | $20.00 | — |
| 2024-11-01 | 19.06 | $20.00 | — |
| 2024-10-31 | 18.96 | $20.00 | — |
| 2024-10-30 | 18.85 | $20.00 | — |
| 2024-10-29 | 18.73 | $20.00 | — |
| 2024-10-28 | 18.60 | $20.00 | — |
| 2024-10-25 | 18.45 | $20.00 | — |
| 2024-10-24 | 18.29 | $20.00 | — |
| 2024-10-23 | 18.11 | $20.00 | — |
| 2024-10-22 | 17.91 | $20.00 | — |
| 2024-10-21 | 17.69 | $20.00 | 123 |
| 2024-10-18 | 17.45 | $17.70 | 100 |
| 2024-10-17 | 17.42 | $17.70 | — |
| 2024-10-16 | 17.39 | $17.70 | — |
| 2024-10-15 | 17.36 | $17.70 | — |
| 2024-10-14 | 17.32 | $17.70 | — |
| 2024-10-11 | 17.28 | $17.70 | — |
| 2024-10-10 | 17.24 | $17.70 | — |
| 2024-10-09 | 17.19 | $17.70 | — |
| 2024-10-08 | 17.14 | $17.70 | — |
| 2024-10-07 | 17.08 | $17.70 | — |
| 2024-10-04 | 17.01 | $17.70 | — |
| 2024-10-03 | 16.94 | $17.70 | 144 |
| 2024-10-02 | 16.86 | $16.51 | — |
| 2024-10-01 | 16.89 | $16.51 | — |
| 2024-09-30 | 16.93 | $16.51 | — |
| 2024-09-27 | 16.98 | $16.51 | — |
| 2024-09-26 | 17.03 | $16.51 | — |
| 2024-09-25 | 17.08 | $16.51 | — |
| 2024-09-24 | 17.14 | $16.51 | — |
| 2024-09-23 | 17.21 | $16.51 | — |
| 2024-09-20 | 17.28 | $16.51 | — |
| 2024-09-19 | 17.36 | $16.51 | 913 |
| 2024-09-18 | 17.45 | $16.50 | — |
| 2024-09-17 | 17.55 | $16.50 | — |
| 2024-09-16 | 17.67 | $16.50 | — |
| 2024-09-13 | 17.79 | $16.50 | — |
| 2024-09-12 | 17.92 | $16.50 | 143 |
| 2024-09-11 | 18.07 | $15.39 | — |
| 2024-09-10 | 18.36 | $15.39 | — |
| 2024-09-09 | 18.67 | $15.39 | 100 |
| 2024-09-06 | 19.01 | $15.39 | 200 |
| 2024-09-05 | 19.39 | $18.30 | 123 |
| 2024-09-04 | 19.51 | $20.05 | — |
| 2024-09-03 | 19.45 | $20.05 | — |
| 2024-08-30 | 19.39 | $20.05 | — |
| 2024-08-29 | 19.32 | $20.05 | — |
| 2024-08-28 | 19.24 | $20.05 | — |
| 2024-08-27 | 19.16 | $20.05 | — |
| 2024-08-26 | 19.06 | $20.05 | — |
| 2024-08-23 | 18.96 | $20.05 | — |
| 2024-08-22 | 18.85 | $20.05 | — |
| 2024-08-21 | 18.72 | $20.05 | 100 |
| 2024-08-20 | 18.58 | $20.05 | — |
| 2024-08-19 | 18.42 | $20.05 | — |
| 2024-08-16 | 18.25 | $20.05 | 400 |
| 2024-08-15 | 18.06 | $19.10 | 534 |
| 2024-08-14 | 17.96 | $18.06 | — |
| 2024-08-13 | 17.94 | $18.06 | — |
| 2024-08-12 | 17.93 | $18.06 | — |
| 2024-08-09 | 17.92 | $18.06 | 848 |
| 2024-08-08 | 17.90 | $17.83 | — |
| 2024-08-07 | 17.91 | $17.83 | — |
| 2024-08-06 | 17.92 | $17.83 | — |
| 2024-08-05 | 17.93 | $17.83 | — |
| 2024-08-02 | 17.94 | $17.83 | — |
| 2024-08-01 | 17.95 | $17.83 | — |
| 2024-07-31 | 17.96 | $17.83 | — |
| 2024-07-30 | 17.98 | $17.83 | — |
| 2024-07-29 | 17.99 | $17.83 | — |
| 2024-07-26 | 18.01 | $17.83 | — |
| 2024-07-25 | 18.03 | $17.83 | — |
| 2024-07-24 | 18.05 | $17.83 | — |
| 2024-07-23 | 18.07 | $17.83 | — |
| 2024-07-22 | 18.10 | $17.83 | — |
| 2024-07-19 | 18.13 | $17.83 | — |
| 2024-07-18 | 18.16 | $17.83 | — |
| 2024-07-17 | 18.19 | $17.83 | — |
| 2024-07-16 | 18.23 | $17.83 | — |
| 2024-07-15 | 18.27 | $17.83 | 116 |
| 2024-07-12 | 18.32 | $17.90 | — |
| 2024-07-11 | 18.37 | $17.90 | — |
| 2024-07-10 | 18.42 | $17.90 | — |
| 2024-07-09 | 18.47 | $17.90 | — |
| 2024-07-08 | 18.53 | $17.90 | 600 |
| 2024-07-05 | 18.60 | $17.85 | 400 |
| 2024-07-03 | 18.67 | $17.85 | 216 |
| 2024-07-02 | 18.76 | $19.06 | 800 |
| 2024-07-01 | 18.73 | $19.52 | 624 |
| 2024-06-28 | 18.65 | $20.31 | 110 |
| 2024-06-27 | 18.47 | $18.47 | — |
| 2024-06-26 | 18.47 | $18.47 | — |
| 2024-06-25 | 18.47 | $18.47 | — |
| 2024-06-24 | 18.47 | $18.47 | — |
| 2024-06-21 | 18.47 | $18.47 | — |
| 2024-06-20 | 18.47 | $18.47 | 100 |
| 2024-06-18 | 18.47 | $18.47 | — |
| 2024-06-17 | 18.47 | $18.47 | — |
| 2024-06-14 | 18.47 | $18.47 | — |
| 2024-06-13 | 18.47 | $18.47 | — |
| 2024-06-12 | 18.47 | $18.47 | 100 |
| 2024-06-11 | 18.47 | $18.47 | — |
| 2024-06-10 | 18.47 | $18.47 | — |
| 2024-06-07 | 18.47 | $18.47 | 121 |
| 2024-06-06 | 18.47 | $19.29 | 128 |
| 2024-06-05 | 18.39 | $18.38 | — |
| 2024-06-04 | 18.39 | $18.38 | — |
| 2024-06-03 | 18.39 | $18.38 | 1217 |
| 2024-05-31 | 18.39 | $19.49 | — |
| 2024-05-30 | 18.27 | $19.49 | — |
| 2024-05-29 | 18.15 | $19.49 | 100 |
| 2024-05-28 | 18.00 | $19.49 | 100 |
| 2024-05-24 | 17.85 | $19.49 | 100 |
| 2024-05-23 | 17.67 | $19.49 | — |
| 2024-05-22 | 17.48 | $19.49 | — |
| 2024-05-21 | 17.27 | $19.49 | — |
| 2024-05-20 | 17.04 | $19.49 | 3632 |
| 2024-05-17 | 16.78 | $16.85 | — |
| 2024-05-16 | 16.77 | $16.85 | — |
| 2024-05-15 | 16.76 | $16.85 | — |
| 2024-05-14 | 16.76 | $16.85 | — |
| 2024-05-13 | 16.75 | $16.85 | — |
| 2024-05-10 | 16.73 | $16.85 | — |
| 2024-05-09 | 16.72 | $16.85 | — |
| 2024-05-08 | 16.71 | $16.85 | — |
| 2024-05-07 | 16.69 | $16.85 | — |
| 2024-05-06 | 16.68 | $16.85 | — |
| 2024-05-03 | 16.66 | $16.85 | — |
| 2024-05-02 | 16.64 | $16.85 | — |
| 2024-05-01 | 16.62 | $16.85 | — |
| 2024-04-30 | 16.59 | $16.85 | — |
| 2024-04-29 | 16.57 | $16.85 | — |
| 2024-04-26 | 16.54 | $16.85 | — |
| 2024-04-25 | 16.50 | $16.85 | — |
| 2024-04-24 | 16.47 | $16.85 | — |
| 2024-04-23 | 16.43 | $16.85 | — |
| 2024-04-22 | 16.38 | $16.85 | 109 |
| 2024-04-19 | 16.33 | $16.61 | — |
| 2024-04-18 | 16.30 | $16.61 | — |
| 2024-04-17 | 16.27 | $16.61 | — |
| 2024-04-16 | 16.23 | $16.61 | 202 |
| 2024-04-15 | 16.19 | $16.50 | — |
| 2024-04-12 | 16.16 | $16.50 | — |
| 2024-04-11 | 16.13 | $16.50 | — |
| 2024-04-10 | 16.09 | $16.50 | — |
| 2024-04-09 | 16.04 | $16.50 | — |
| 2024-04-08 | 16.00 | $16.50 | 900 |
| 2024-04-05 | 15.94 | $16.22 | — |
| 2024-04-04 | 15.91 | $16.22 | — |
| 2024-04-03 | 15.88 | $16.22 | — |
| 2024-04-02 | 15.85 | $16.22 | — |
| 2024-04-01 | 15.81 | $16.22 | — |
| 2024-03-28 | 15.76 | $16.22 | — |
| 2024-03-27 | 15.72 | $16.22 | — |
| 2024-03-26 | 15.66 | $16.22 | — |
| 2024-03-25 | 15.60 | $16.22 | — |
| 2024-03-22 | 15.54 | $16.22 | — |
| 2024-03-21 | 15.47 | $16.22 | 148 |
| 2024-03-20 | 15.39 | $15.39 | — |
| 2024-03-19 | 15.39 | $15.39 | — |
| 2024-03-18 | 15.39 | $15.39 | — |
| 2024-03-15 | 15.39 | $15.39 | — |
| 2024-03-14 | 15.39 | $15.39 | — |
| 2024-03-13 | 15.39 | $15.39 | — |
| 2024-03-12 | 15.39 | $15.39 | — |
| 2024-03-11 | 15.38 | $15.39 | — |
| 2024-03-08 | 15.38 | $15.39 | — |
| 2024-03-07 | 15.38 | $15.39 | — |
| 2024-03-06 | 15.38 | $15.39 | — |
| 2024-03-05 | 15.38 | $15.39 | — |
| 2024-03-04 | 15.38 | $15.39 | — |
| 2024-03-01 | 15.38 | $15.39 | — |
| 2024-02-29 | 15.38 | $15.39 | — |
| 2024-02-28 | 15.38 | $15.39 | — |
| 2024-02-27 | 15.38 | $15.39 | — |
| 2024-02-26 | 15.38 | $15.39 | — |
| 2024-02-23 | 15.37 | $15.39 | — |
| 2024-02-22 | 15.37 | $15.39 | — |
| 2024-02-21 | 15.37 | $15.39 | — |
| 2024-02-20 | 15.37 | $15.39 | — |
| 2024-02-16 | 15.37 | $15.39 | — |
| 2024-02-15 | 15.36 | $15.39 | — |
| 2024-02-14 | 15.36 | $15.39 | — |
| 2024-02-13 | 15.36 | $15.39 | — |
| 2024-02-12 | 15.35 | $15.39 | — |
| 2024-02-09 | 15.35 | $15.39 | — |
| 2024-02-08 | 15.35 | $15.39 | — |
| 2024-02-07 | 15.34 | $15.39 | — |
| 2024-02-06 | 15.34 | $15.39 | — |
| 2024-02-05 | 15.33 | $15.39 | — |
| 2024-02-02 | 15.33 | $15.39 | — |
| 2024-02-01 | 15.32 | $15.39 | — |
| 2024-01-31 | 15.31 | $15.39 | — |
| 2024-01-30 | 15.30 | $15.39 | — |
| 2024-01-29 | 15.29 | $15.39 | — |
| 2024-01-26 | 15.28 | $15.39 | — |
| 2024-01-25 | 15.27 | $15.39 | — |
| 2024-01-24 | 15.26 | $15.39 | — |
| 2024-01-23 | 15.25 | $15.39 | — |
| 2024-01-22 | 15.23 | $15.39 | — |
| 2024-01-19 | 15.21 | $15.39 | — |
| 2024-01-18 | 15.20 | $15.39 | — |
| 2024-01-17 | 15.18 | $15.39 | — |
| 2024-01-16 | 15.15 | $15.39 | — |
| 2024-01-12 | 15.13 | $15.39 | — |
| 2024-01-11 | 15.10 | $15.39 | — |
| 2024-01-10 | 15.07 | $15.39 | — |
| 2024-01-09 | 15.04 | $15.39 | — |
| 2024-01-08 | 15.00 | $15.39 | — |
| 2024-01-05 | 14.96 | $15.39 | — |
| 2024-01-04 | 14.91 | $15.39 | — |
| 2024-01-03 | 14.86 | $15.39 | — |
| 2024-01-02 | 14.81 | $15.39 | — |
| 2023-12-29 | 14.75 | $15.39 | 1829 |
| 2023-12-28 | 14.68 | $14.51 | — |
| 2023-12-27 | 14.70 | $14.51 | — |
| 2023-12-26 | 14.72 | $14.51 | — |
| 2023-12-22 | 14.74 | $14.51 | — |
| 2023-12-21 | 14.76 | $14.51 | — |
| 2023-12-20 | 14.79 | $14.51 | — |
| 2023-12-19 | 14.82 | $14.51 | — |
| 2023-12-18 | 14.85 | $14.51 | — |
| 2023-12-15 | 14.88 | $14.51 | — |
| 2023-12-14 | 14.92 | $14.51 | 404 |
| 2023-12-13 | 14.97 | $14.97 | — |
| 2023-12-12 | 14.97 | $14.97 | — |
| 2023-12-11 | 14.97 | $14.97 | — |
| 2023-12-08 | 14.97 | $14.97 | — |
| 2023-12-07 | 14.97 | $14.97 | — |
| 2023-12-06 | 14.97 | $14.97 | — |
| 2023-12-05 | 14.97 | $14.97 | — |
| 2023-12-04 | 14.96 | $14.97 | — |
| 2023-12-01 | 14.96 | $14.97 | — |
| 2023-11-30 | 14.96 | $14.97 | — |
| 2023-11-29 | 14.96 | $14.97 | — |
| 2023-11-28 | 14.96 | $14.97 | — |
| 2023-11-27 | 14.96 | $14.97 | — |
| 2023-11-24 | 14.96 | $14.97 | — |
| 2023-11-22 | 14.96 | $14.97 | — |
| 2023-11-21 | 14.96 | $14.97 | — |
| 2023-11-20 | 14.96 | $14.97 | — |
| 2023-11-17 | 14.96 | $14.97 | — |
| 2023-11-16 | 14.95 | $14.97 | — |
| 2023-11-15 | 14.95 | $14.97 | — |
| 2023-11-14 | 14.95 | $14.97 | — |
| 2023-11-13 | 14.95 | $14.97 | 100 |
| 2023-11-10 | 14.95 | $14.97 | — |
| 2023-11-09 | 14.94 | $14.97 | — |
| 2023-11-08 | 14.94 | $14.97 | — |
| 2023-11-07 | 14.94 | $14.97 | — |
| 2023-11-06 | 14.93 | $14.97 | — |
| 2023-11-03 | 14.93 | $14.97 | — |
| 2023-11-02 | 14.93 | $14.97 | 100 |
| 2023-11-01 | 14.92 | $14.97 | — |
| 2023-10-31 | 14.92 | $14.97 | — |
| 2023-10-30 | 14.91 | $14.97 | — |
| 2023-10-27 | 14.90 | $14.97 | — |
| 2023-10-26 | 14.90 | $14.97 | 445 |
| 2023-10-25 | 14.89 | $15.29 | — |
| 2023-10-24 | 14.85 | $15.29 | — |
| 2023-10-23 | 14.80 | $15.29 | 400 |
| 2023-10-20 | 14.75 | $15.29 | — |
| 2023-10-19 | 14.69 | $15.29 | — |
| 2023-10-18 | 14.63 | $15.29 | — |
| 2023-10-17 | 14.56 | $15.29 | — |
| 2023-10-16 | 14.48 | $15.29 | — |
| 2023-10-13 | 14.40 | $15.29 | 100 |
| 2023-10-12 | 14.30 | $15.29 | — |
| 2023-10-11 | 14.20 | $15.29 | 428 |
| 2023-10-10 | 14.09 | $14.01 | — |
| 2023-10-09 | 14.09 | $14.01 | — |
| 2023-10-06 | 14.10 | $14.01 | — |
| 2023-10-05 | 14.11 | $14.01 | — |
| 2023-10-04 | 14.12 | $14.01 | — |
| 2023-10-03 | 14.14 | $14.01 | — |
| 2023-10-02 | 14.15 | $14.01 | — |
| 2023-09-29 | 14.16 | $14.01 | — |
| 2023-09-28 | 14.18 | $14.01 | — |
| 2023-09-27 | 14.20 | $14.01 | — |
| 2023-09-26 | 14.22 | $14.01 | — |
| 2023-09-25 | 14.24 | $14.01 | — |
| 2023-09-22 | 14.26 | $14.01 | 100 |
| 2023-09-21 | 14.29 | $14.01 | — |
| 2023-09-20 | 14.32 | $14.01 | — |
| 2023-09-19 | 14.35 | $14.01 | — |
| 2023-09-18 | 14.39 | $14.01 | 329 |
| 2023-09-15 | 14.43 | $14.00 | — |
| 2023-09-14 | 14.47 | $14.00 | — |
| 2023-09-13 | 14.52 | $14.00 | — |
| 2023-09-12 | 14.58 | $14.00 | — |
| 2023-09-11 | 14.64 | $14.00 | — |
| 2023-09-08 | 14.70 | $14.00 | — |
| 2023-09-07 | 14.78 | $14.00 | — |
| 2023-09-06 | 14.86 | $14.00 | 103 |
| 2023-09-05 | 14.95 | $13.86 | 408 |
| 2023-09-01 | 15.07 | $15.03 | — |
| 2023-08-31 | 15.07 | $15.03 | — |
| 2023-08-30 | 15.07 | $15.03 | — |
| 2023-08-29 | 15.08 | $15.03 | — |
| 2023-08-28 | 15.08 | $15.03 | — |
| 2023-08-25 | 15.09 | $15.03 | — |
| 2023-08-24 | 15.09 | $15.03 | — |
| 2023-08-23 | 15.10 | $15.03 | — |
| 2023-08-22 | 15.11 | $15.03 | — |
| 2023-08-21 | 15.12 | $15.03 | 100 |
| 2023-08-18 | 15.13 | $15.03 | — |
| 2023-08-17 | 15.14 | $15.03 | — |
| 2023-08-16 | 15.15 | $15.03 | — |
| 2023-08-15 | 15.16 | $15.03 | — |
| 2023-08-14 | 15.17 | $15.03 | — |
| 2023-08-11 | 15.19 | $15.03 | — |
| 2023-08-10 | 15.20 | $15.03 | 100 |
| 2023-08-09 | 15.22 | $14.38 | 148 |
| 2023-08-08 | 15.31 | $15.62 | — |
| 2023-08-07 | 15.28 | $15.62 | — |
| 2023-08-04 | 15.24 | $15.62 | — |
| 2023-08-03 | 15.20 | $15.62 | — |
| 2023-08-02 | 15.16 | $15.62 | — |
| 2023-08-01 | 15.11 | $15.62 | 100 |
| 2023-07-31 | 15.06 | $15.62 | 1100 |
| 2023-07-28 | 15.00 | $15.62 | 200 |
| 2023-07-27 | 14.93 | $15.34 | — |
| 2023-07-26 | 14.89 | $15.34 | — |
| 2023-07-25 | 14.84 | $15.34 | 1101 |
| 2023-07-24 | 14.79 | $14.32 | 329 |
| 2023-07-21 | 14.84 | $14.41 | 101 |
| 2023-07-20 | 14.89 | $14.08 | — |
| 2023-07-19 | 14.97 | $14.08 | — |
| 2023-07-18 | 15.07 | $14.08 | — |
| 2023-07-17 | 15.17 | $14.08 | — |
| 2023-07-14 | 15.28 | $14.08 | — |
| 2023-07-13 | 15.41 | $14.08 | — |
| 2023-07-12 | 15.55 | $14.08 | 308 |
| 2023-07-11 | 15.70 | $13.81 | 305 |
| 2023-07-10 | 15.90 | $14.34 | — |
| 2023-07-07 | 16.07 | $14.34 | — |
| 2023-07-06 | 16.25 | $14.34 | 202 |
| 2023-07-05 | 16.45 | $14.43 | 201 |
| 2023-07-03 | 16.66 | $16.27 | — |
| 2023-06-30 | 16.71 | $16.27 | — |
| 2023-06-29 | 16.75 | $16.27 | 101 |
| 2023-06-28 | 16.80 | $16.72 | 621 |
| 2023-06-27 | 16.81 | $16.61 | — |
| 2023-06-26 | 16.83 | $16.61 | — |
| 2023-06-23 | 16.86 | $16.61 | — |
| 2023-06-22 | 16.88 | $16.61 | 100 |
| 2023-06-21 | 16.91 | $16.61 | — |
| 2023-06-20 | 16.94 | $16.61 | — |
| 2023-06-16 | 16.98 | $16.61 | — |
| 2023-06-15 | 17.02 | $16.61 | — |
| 2023-06-14 | 17.06 | $16.61 | — |
| 2023-06-13 | 17.11 | $16.61 | 200 |
| 2023-06-12 | 17.16 | $16.51 | — |
| 2023-06-09 | 17.23 | $16.51 | 107 |
| 2023-06-08 | 17.30 | $16.73 | 200 |
| 2023-06-07 | 17.36 | $17.50 | — |
| 2023-06-06 | 17.35 | $17.50 | — |
| 2023-06-05 | 17.33 | $17.50 | — |
| 2023-06-02 | 17.31 | $17.50 | — |
| 2023-06-01 | 17.29 | $17.50 | — |
| 2023-05-31 | 17.27 | $17.50 | — |
| 2023-05-30 | 17.25 | $17.50 | — |
| 2023-05-26 | 17.22 | $17.50 | — |
| 2023-05-25 | 17.19 | $17.50 | — |
| 2023-05-24 | 17.16 | $17.50 | — |
| 2023-05-23 | 17.12 | $17.50 | — |
| 2023-05-22 | 17.09 | $17.50 | — |
| 2023-05-19 | 17.04 | $17.50 | — |
| 2023-05-18 | 16.99 | $17.50 | — |
| 2023-05-17 | 16.94 | $17.50 | — |
| 2023-05-16 | 16.88 | $17.50 | — |
| 2023-05-15 | 16.82 | $17.50 | — |
| 2023-05-12 | 16.74 | $17.50 | — |
| 2023-05-11 | 16.66 | $17.50 | — |
| 2023-05-10 | 16.58 | $17.50 | — |
| 2023-05-09 | 16.48 | $17.50 | — |
| 2023-05-08 | 16.37 | $17.50 | 106 |
| 2023-05-05 | 16.25 | $16.47 | — |
| 2023-05-04 | 16.23 | $16.47 | — |
| 2023-05-03 | 16.20 | $16.47 | — |
| 2023-05-02 | 16.18 | $16.47 | — |
| 2023-05-01 | 16.15 | $16.47 | — |
| 2023-04-28 | 16.11 | $16.47 | — |
| 2023-04-27 | 16.07 | $16.47 | — |
| 2023-04-26 | 16.03 | $16.47 | — |
| 2023-04-25 | 15.99 | $16.47 | — |
| 2023-04-24 | 15.94 | $16.47 | 100 |
| 2023-04-21 | 15.88 | $16.47 | 249 |
| 2023-04-20 | 15.82 | $16.01 | 109 |
| 2023-04-19 | 15.80 | $16.20 | — |
| 2023-04-18 | 15.75 | $16.20 | 300 |
| 2023-04-17 | 15.71 | $15.88 | — |
| 2023-04-14 | 15.69 | $15.88 | — |
| 2023-04-13 | 15.67 | $15.88 | — |
| 2023-04-12 | 15.65 | $15.88 | — |
| 2023-04-11 | 15.62 | $15.88 | 324 |
| 2023-04-10 | 15.60 | $15.60 | — |
| 2023-04-06 | 15.59 | $15.60 | — |
| 2023-04-05 | 15.59 | $15.60 | — |
| 2023-04-04 | 15.59 | $15.60 | — |
| 2023-04-03 | 15.59 | $15.60 | — |
| 2023-03-31 | 15.59 | $15.60 | — |
| 2023-03-30 | 15.59 | $15.60 | — |
| 2023-03-29 | 15.59 | $15.60 | — |
| 2023-03-28 | 15.59 | $15.60 | — |
| 2023-03-27 | 15.59 | $15.60 | — |
| 2023-03-24 | 15.59 | $15.60 | — |
| 2023-03-23 | 15.59 | $15.60 | — |
| 2023-03-22 | 15.58 | $15.60 | — |
| 2023-03-21 | 15.58 | $15.60 | — |
| 2023-03-20 | 15.58 | $15.60 | — |
| 2023-03-17 | 15.58 | $15.60 | — |
| 2023-03-16 | 15.58 | $15.60 | — |
| 2023-03-15 | 15.57 | $15.60 | — |
| 2023-03-14 | 15.57 | $15.60 | — |
| 2023-03-13 | 15.57 | $15.60 | 100 |
| 2023-03-10 | 15.56 | $15.60 | — |
| 2023-03-09 | 15.56 | $15.60 | 100 |
| 2023-03-08 | 15.56 | $15.60 | — |
| 2023-03-07 | 15.55 | $15.60 | — |
| 2023-03-06 | 15.55 | $15.60 | — |
| 2023-03-03 | 15.54 | $15.60 | — |
| 2023-03-02 | 15.53 | $15.60 | — |
| 2023-03-01 | 15.53 | $15.60 | — |
| 2023-02-28 | 15.52 | $15.60 | — |
| 2023-02-27 | 15.51 | $15.60 | — |
| 2023-02-24 | 15.50 | $15.60 | — |
| 2023-02-23 | 15.49 | $15.60 | — |
| 2023-02-22 | 15.48 | $15.60 | — |
| 2023-02-21 | 15.47 | $15.60 | — |
| 2023-02-17 | 15.45 | $15.60 | — |
| 2023-02-16 | 15.44 | $15.60 | — |
| 2023-02-15 | 15.42 | $15.60 | — |
| 2023-02-14 | 15.40 | $15.60 | — |
| 2023-02-13 | 15.38 | $15.60 | — |
| 2023-02-10 | 15.36 | $15.60 | — |
| 2023-02-09 | 15.33 | $15.60 | — |
| 2023-02-08 | 15.30 | $15.60 | — |
| 2023-02-07 | 15.27 | $15.60 | — |
| 2023-02-06 | 15.24 | $15.60 | — |
| 2023-02-03 | 15.20 | $15.60 | — |
| 2023-02-02 | 15.15 | $15.60 | — |
| 2023-02-01 | 15.11 | $15.60 | — |
| 2023-01-31 | 15.06 | $15.60 | — |
| 2023-01-30 | 15.00 | $15.60 | — |
| 2023-01-27 | 14.94 | $15.60 | — |
| 2023-01-26 | 14.87 | $15.60 | 206 |
| 2023-01-25 | 14.79 | $15.65 | — |
| 2023-01-24 | 14.70 | $15.65 | 330 |
| 2023-01-23 | 14.60 | $15.69 | — |
| 2023-01-20 | 14.48 | $15.69 | — |
| 2023-01-19 | 14.36 | $15.70 | 227 |
| 2023-01-18 | 14.21 | $15.36 | 500 |
| 2023-01-17 | 14.09 | $14.54 | — |
| 2023-01-13 | 14.05 | $14.54 | — |
| 2023-01-12 | 13.99 | $14.54 | — |
| 2023-01-11 | 13.94 | $14.54 | 100 |
| 2023-01-10 | 13.87 | $14.54 | 100 |
| 2023-01-09 | 13.80 | $14.54 | — |
| 2023-01-06 | 13.73 | $14.54 | — |
| 2023-01-05 | 13.64 | $14.54 | — |
| 2023-01-04 | 13.55 | $14.54 | 400 |
| 2023-01-03 | 13.44 | $13.41 | — |
| 2022-12-30 | 13.44 | $13.41 | — |
| 2022-12-29 | 13.45 | $13.41 | — |
| 2022-12-28 | 13.45 | $13.41 | — |
| 2022-12-27 | 13.46 | $13.41 | — |
| 2022-12-23 | 13.46 | $13.41 | — |
| 2022-12-22 | 13.47 | $13.41 | — |
| 2022-12-21 | 13.47 | $13.41 | 237 |
| 2022-12-20 | 13.48 | $14.00 | 400 |
| 2022-12-19 | 13.42 | $14.25 | — |
| 2022-12-16 | 13.34 | $14.25 | — |
| 2022-12-15 | 13.24 | $14.25 | 100 |
| 2022-12-14 | 13.14 | $14.25 | 100 |
| 2022-12-13 | 13.02 | $14.25 | 104 |
| 2022-12-12 | 12.89 | $13.95 | 300 |
| 2022-12-09 | 12.78 | $13.95 | — |
| 2022-12-08 | 12.65 | $13.95 | 1349 |
| 2022-12-07 | 12.52 | $14.41 | 135 |
| 2022-12-06 | 12.32 | $12.25 | — |
| 2022-12-05 | 12.32 | $12.25 | — |
| 2022-12-02 | 12.33 | $12.25 | — |
| 2022-12-01 | 12.34 | $12.25 | — |
| 2022-11-30 | 12.35 | $12.25 | — |
| 2022-11-29 | 12.36 | $12.25 | — |
| 2022-11-28 | 12.37 | $12.25 | — |
| 2022-11-25 | 12.38 | $12.25 | — |
| 2022-11-23 | 12.40 | $12.25 | — |
| 2022-11-22 | 12.41 | $12.25 | 100 |
| 2022-11-21 | 12.43 | $12.25 | — |
| 2022-11-18 | 12.45 | $12.25 | — |
| 2022-11-17 | 12.47 | $12.25 | — |
| 2022-11-16 | 12.49 | $12.25 | — |
| 2022-11-15 | 12.52 | $12.25 | — |
| 2022-11-14 | 12.55 | $12.25 | — |
| 2022-11-11 | 12.58 | $12.25 | — |
| 2022-11-10 | 12.62 | $12.25 | — |
| 2022-11-09 | 12.65 | $12.25 | — |
| 2022-11-08 | 12.70 | $12.25 | — |
| 2022-11-07 | 12.74 | $12.25 | — |
| 2022-11-04 | 12.79 | $12.25 | — |
| 2022-11-03 | 12.85 | $12.25 | — |
| 2022-11-02 | 12.92 | $12.25 | — |
| 2022-11-01 | 12.99 | $12.25 | — |
| 2022-10-31 | 13.06 | $12.25 | — |
| 2022-10-28 | 13.15 | $12.25 | — |
| 2022-10-27 | 13.24 | $12.25 | — |
| 2022-10-26 | 13.35 | $12.25 | 1035 |
| 2022-10-25 | 13.46 | $12.92 | 426 |
| 2022-10-24 | 13.52 | $12.84 | 400 |
| 2022-10-21 | 13.59 | $13.40 | — |
| 2022-10-20 | 13.61 | $13.40 | — |
| 2022-10-19 | 13.63 | $13.40 | — |
| 2022-10-18 | 13.66 | $13.40 | — |
| 2022-10-17 | 13.69 | $13.40 | 5000 |
| 2022-10-14 | 13.72 | $13.40 | — |
| 2022-10-13 | 13.75 | $13.40 | 100 |
| 2022-10-12 | 13.79 | $13.40 | 100 |
| 2022-10-11 | 13.83 | $13.40 | 740 |
| 2022-10-10 | 13.87 | $13.50 | — |
| 2022-10-07 | 13.91 | $13.50 | — |
| 2022-10-06 | 13.96 | $13.50 | 213 |
| 2022-10-05 | 14.00 | $13.86 | — |
| 2022-10-04 | 14.02 | $13.86 | — |
| 2022-10-03 | 14.04 | $13.86 | 240 |
| 2022-09-30 | 14.05 | $13.46 | — |
| 2022-09-29 | 14.12 | $13.46 | — |
| 2022-09-28 | 14.19 | $13.46 | 218 |
| 2022-09-27 | 14.26 | $14.20 | — |
| 2022-09-26 | 14.27 | $14.20 | — |
| 2022-09-23 | 14.28 | $14.20 | — |
| 2022-09-22 | 14.28 | $14.20 | — |
| 2022-09-21 | 14.29 | $14.20 | 300 |
| 2022-09-20 | 14.30 | $13.33 | — |
| 2022-09-19 | 14.40 | $13.33 | 128 |
| 2022-09-16 | 14.52 | $14.15 | 400 |
| 2022-09-15 | 14.56 | $14.24 | — |
| 2022-09-14 | 14.59 | $14.24 | — |
| 2022-09-13 | 14.63 | $14.24 | 400 |
| 2022-09-12 | 14.67 | $14.53 | — |
| 2022-09-09 | 14.68 | $14.53 | — |
| 2022-09-08 | 14.70 | $14.53 | — |
| 2022-09-07 | 14.71 | $14.53 | — |
| 2022-09-06 | 14.73 | $14.53 | — |
| 2022-09-02 | 14.76 | $14.53 | 100 |
| 2022-09-01 | 14.78 | $14.53 | — |
| 2022-08-31 | 14.81 | $14.53 | — |
| 2022-08-30 | 14.83 | $14.53 | — |
| 2022-08-29 | 14.87 | $14.53 | — |
| 2022-08-26 | 14.90 | $14.53 | — |
| 2022-08-25 | 14.94 | $14.53 | — |
| 2022-08-24 | 14.99 | $14.53 | — |
| 2022-08-23 | 15.03 | $14.53 | 238 |
| 2022-08-22 | 15.09 | $14.86 | — |
| 2022-08-19 | 15.11 | $14.86 | 100 |
| 2022-08-18 | 15.14 | $14.86 | 100 |
| 2022-08-17 | 15.17 | $14.86 | — |
| 2022-08-16 | 15.20 | $14.86 | — |
| 2022-08-15 | 15.23 | $14.87 | 1929 |
| 2022-08-12 | 15.27 | $15.28 | 100 |
| 2022-08-11 | 15.27 | $15.28 | 100 |
| 2022-08-10 | 15.27 | $15.28 | 118 |
| 2022-08-09 | 15.27 | $14.94 | 400 |
| 2022-08-08 | 15.30 | $15.13 | — |
| 2022-08-05 | 15.32 | $15.13 | — |
| 2022-08-04 | 15.34 | $15.13 | — |
| 2022-08-03 | 15.36 | $15.13 | — |
| 2022-08-02 | 15.39 | $15.13 | 100 |
| 2022-08-01 | 15.41 | $15.13 | 100 |
| 2022-07-29 | 15.44 | $15.13 | — |
| 2022-07-28 | 15.48 | $15.13 | — |
| 2022-07-27 | 15.51 | $15.13 | — |
| 2022-07-26 | 15.55 | $15.13 | — |
| 2022-07-25 | 15.60 | $15.13 | — |
| 2022-07-22 | 15.65 | $15.13 | — |
| 2022-07-21 | 15.70 | $15.13 | — |
| 2022-07-20 | 15.76 | $15.13 | — |
| 2022-07-19 | 15.83 | $15.13 | — |
| 2022-07-18 | 15.90 | $15.13 | — |
| 2022-07-15 | 15.98 | $15.13 | — |
| 2022-07-14 | 16.07 | $15.13 | — |
| 2022-07-13 | 16.17 | $15.13 | 300 |
| 2022-07-12 | 16.28 | $15.60 | — |
| 2022-07-11 | 16.35 | $15.60 | — |
| 2022-07-08 | 16.43 | $15.60 | — |
| 2022-07-07 | 16.52 | $15.60 | — |
| 2022-07-06 | 16.62 | $15.60 | 200 |
| 2022-07-05 | 16.73 | $15.61 | 1708 |
| 2022-07-01 | 16.84 | $17.47 | 1000 |
| 2022-06-30 | 16.78 | $17.47 | — |
| 2022-06-29 | 16.70 | $17.47 | — |
| 2022-06-28 | 16.62 | $17.47 | 1000 |
| 2022-06-27 | 16.53 | $16.51 | — |
| 2022-06-24 | 16.54 | $16.51 | — |
| 2022-06-23 | 16.54 | $16.51 | — |
| 2022-06-22 | 16.54 | $16.51 | — |
| 2022-06-21 | 16.55 | $16.51 | — |
| 2022-06-17 | 16.55 | $16.51 | — |
| 2022-06-16 | 16.55 | $16.51 | — |
| 2022-06-15 | 16.56 | $16.51 | — |
| 2022-06-14 | 16.56 | $16.51 | — |
| 2022-06-13 | 16.57 | $16.51 | 600 |
| 2022-06-10 | 16.57 | $16.45 | — |
| 2022-06-09 | 16.59 | $16.45 | 610 |
| 2022-06-08 | 16.60 | $16.42 | 600 |
| 2022-06-07 | 16.62 | $16.50 | — |
| 2022-06-06 | 16.63 | $16.50 | — |
| 2022-06-03 | 16.65 | $16.50 | — |
| 2022-06-02 | 16.66 | $16.50 | — |
| 2022-06-01 | 16.68 | $16.50 | — |
| 2022-05-31 | 16.70 | $16.50 | — |
| 2022-05-27 | 16.72 | $16.50 | — |
| 2022-05-26 | 16.74 | $16.50 | — |
| 2022-05-25 | 16.77 | $16.50 | — |
| 2022-05-24 | 16.80 | $16.50 | — |
| 2022-05-23 | 16.83 | $16.50 | — |
| 2022-05-20 | 16.86 | $16.50 | — |
| 2022-05-19 | 16.90 | $16.50 | — |
| 2022-05-18 | 16.94 | $16.50 | — |
| 2022-05-17 | 16.99 | $16.50 | — |
| 2022-05-16 | 17.04 | $16.50 | — |
| 2022-05-13 | 17.10 | $16.50 | — |
| 2022-05-12 | 17.16 | $16.50 | 100 |
| 2022-05-11 | 17.23 | $16.93 | — |
| 2022-05-10 | 17.26 | $16.93 | 100 |
| 2022-05-09 | 17.30 | $16.65 | — |
| 2022-05-06 | 17.37 | $16.65 | — |
| 2022-05-05 | 17.44 | $16.65 | 200 |
| 2022-05-04 | 17.52 | $17.35 | 3400 |
| 2022-05-03 | 17.54 | $17.62 | — |
| 2022-05-02 | 17.53 | $17.62 | — |
| 2022-04-29 | 17.53 | $17.62 | — |
| 2022-04-28 | 17.52 | $17.62 | — |
| 2022-04-27 | 17.50 | $17.62 | — |
| 2022-04-26 | 17.49 | $17.62 | — |
| 2022-04-25 | 17.48 | $17.62 | — |
| 2022-04-22 | 17.46 | $17.62 | — |
| 2022-04-21 | 17.45 | $17.62 | — |
| 2022-04-20 | 17.43 | $17.62 | — |
| 2022-04-19 | 17.41 | $17.62 | — |
| 2022-04-18 | 17.39 | $17.62 | — |
| 2022-04-14 | 17.36 | $17.62 | 500 |
| 2022-04-13 | 17.34 | $17.35 | — |
| 2022-04-12 | 17.33 | $17.35 | — |
| 2022-04-11 | 17.33 | $17.35 | — |
| 2022-04-08 | 17.33 | $17.35 | — |
| 2022-04-07 | 17.33 | $17.35 | — |
| 2022-04-06 | 17.33 | $17.35 | — |
| 2022-04-05 | 17.32 | $17.35 | — |
| 2022-04-04 | 17.32 | $17.35 | — |
| 2022-04-01 | 17.32 | $17.35 | — |
| 2022-03-31 | 17.31 | $17.35 | — |
| 2022-03-30 | 17.31 | $17.35 | — |
| 2022-03-29 | 17.30 | $17.35 | — |
| 2022-03-28 | 17.30 | $17.35 | — |
| 2022-03-25 | 17.29 | $17.35 | — |
| 2022-03-24 | 17.29 | $17.35 | — |
| 2022-03-23 | 17.28 | $17.35 | — |
| 2022-03-22 | 17.28 | $17.35 | — |
| 2022-03-21 | 17.27 | $17.35 | — |
| 2022-03-18 | 17.26 | $17.35 | — |
| 2022-03-17 | 17.25 | $17.35 | — |
| 2022-03-16 | 17.24 | $17.35 | — |
| 2022-03-15 | 17.23 | $17.35 | — |
| 2022-03-14 | 17.21 | $17.35 | 100 |
| 2022-03-11 | 17.20 | $17.35 | — |
| 2022-03-10 | 17.18 | $17.35 | — |
| 2022-03-09 | 17.17 | $17.35 | — |
| 2022-03-08 | 17.15 | $17.35 | — |
| 2022-03-07 | 17.13 | $17.35 | — |
| 2022-03-04 | 17.10 | $17.35 | — |
| 2022-03-03 | 17.08 | $17.35 | — |
| 2022-03-02 | 17.05 | $17.35 | — |
| 2022-03-01 | 17.02 | $17.35 | — |
| 2022-02-28 | 16.98 | $17.35 | — |
| 2022-02-25 | 16.94 | $17.35 | — |
| 2022-02-24 | 16.90 | $17.35 | — |
| 2022-02-23 | 16.85 | $17.35 | — |
| 2022-02-22 | 16.80 | $17.35 | — |
| 2022-02-18 | 16.74 | $17.35 | — |
| 2022-02-17 | 16.68 | $17.35 | — |
| 2022-02-16 | 16.61 | $17.35 | — |
| 2022-02-15 | 16.53 | $17.35 | — |
| 2022-02-14 | 16.44 | $17.35 | — |
| 2022-02-11 | 16.34 | $17.35 | — |
| 2022-02-10 | 16.24 | $17.35 | — |
| 2022-02-09 | 16.12 | $17.35 | 200 |
| 2022-02-08 | 15.99 | $16.13 | — |
| 2022-02-07 | 15.98 | $16.13 | — |
| 2022-02-04 | 15.96 | $16.13 | — |
| 2022-02-03 | 15.94 | $16.13 | — |
| 2022-02-02 | 15.92 | $16.13 | — |
| 2022-02-01 | 15.90 | $16.13 | — |
| 2022-01-31 | 15.88 | $16.13 | — |
| 2022-01-28 | 15.85 | $16.13 | — |
| 2022-01-27 | 15.82 | $16.13 | — |
| 2022-01-26 | 15.79 | $16.13 | — |
| 2022-01-25 | 15.76 | $16.13 | — |
| 2022-01-24 | 15.72 | $16.13 | — |
| 2022-01-21 | 15.67 | $16.13 | — |
| 2022-01-20 | 15.63 | $16.13 | — |
| 2022-01-19 | 15.57 | $16.13 | 700 |
| 2022-01-18 | 15.51 | $16.50 | — |
| 2022-01-14 | 15.41 | $16.50 | 100 |
| 2022-01-13 | 15.29 | $16.20 | 133 |
| 2022-01-12 | 15.20 | $16.25 | — |
| 2022-01-11 | 15.09 | $16.25 | 300 |
| 2022-01-10 | 14.97 | $15.10 | — |
| 2022-01-07 | 14.95 | $15.10 | — |
| 2022-01-06 | 14.94 | $15.10 | — |
| 2022-01-05 | 14.92 | $15.10 | — |
| 2022-01-04 | 14.90 | $15.10 | 200 |
| 2022-01-03 | 14.88 | $14.89 | — |
| 2021-12-31 | 14.88 | $14.89 | — |
| 2021-12-30 | 14.88 | $14.89 | — |
| 2021-12-29 | 14.88 | $14.89 | — |
| 2021-12-28 | 14.87 | $14.89 | — |
| 2021-12-27 | 14.87 | $14.89 | — |
| 2021-12-23 | 14.87 | $14.89 | — |
| 2021-12-22 | 14.87 | $14.89 | — |
| 2021-12-21 | 14.87 | $14.89 | — |
| 2021-12-20 | 14.86 | $14.89 | — |
| 2021-12-17 | 14.86 | $14.89 | — |
| 2021-12-16 | 14.86 | $14.89 | — |
| 2021-12-15 | 14.86 | $14.89 | — |
| 2021-12-14 | 14.85 | $14.89 | — |
| 2021-12-13 | 14.85 | $14.89 | — |
| 2021-12-10 | 14.84 | $14.89 | — |
| 2021-12-09 | 14.84 | $14.89 | 1000 |
| 2021-12-08 | 14.83 | $15.06 | — |
| 2021-12-07 | 14.81 | $15.06 | 400 |
| 2021-12-06 | 14.78 | $14.61 | — |
| 2021-12-03 | 14.80 | $14.61 | — |
| 2021-12-02 | 14.82 | $14.61 | — |
| 2021-12-01 | 14.84 | $14.61 | — |
| 2021-11-30 | 14.87 | $14.61 | 1800 |
| 2021-11-29 | 14.90 | $15.12 | 201 |
| 2021-11-26 | 14.87 | $15.30 | — |
| 2021-11-24 | 14.83 | $15.30 | — |
| 2021-11-23 | 14.78 | $15.30 | — |
| 2021-11-22 | 14.72 | $15.30 | 200 |
| 2021-11-19 | 14.66 | $14.67 | — |
| 2021-11-18 | 14.66 | $14.67 | — |
| 2021-11-17 | 14.66 | $14.67 | — |
| 2021-11-16 | 14.66 | $14.67 | — |
| 2021-11-15 | 14.66 | $14.67 | — |
| 2021-11-12 | 14.66 | $14.67 | — |
| 2021-11-11 | 14.65 | $14.67 | — |
| 2021-11-10 | 14.65 | $14.67 | — |
| 2021-11-09 | 14.65 | $14.67 | — |
| 2021-11-08 | 14.65 | $14.67 | — |
| 2021-11-05 | 14.65 | $14.67 | — |
| 2021-11-04 | 14.64 | $14.67 | — |
| 2021-11-03 | 14.64 | $14.67 | — |
| 2021-11-02 | 14.64 | $14.67 | — |
| 2021-11-01 | 14.63 | $14.67 | — |
| 2021-10-29 | 14.63 | $14.67 | — |
| 2021-10-28 | 14.62 | $14.67 | — |
| 2021-10-27 | 14.62 | $14.67 | — |
| 2021-10-26 | 14.61 | $14.67 | — |
| 2021-10-25 | 14.61 | $14.67 | — |
| 2021-10-22 | 14.60 | $14.67 | — |
| 2021-10-21 | 14.60 | $14.67 | 100 |
| 2021-10-20 | 14.59 | $14.59 | — |
| 2021-10-19 | 14.59 | $14.59 | — |
| 2021-10-18 | 14.59 | $14.59 | — |
| 2021-10-15 | 14.59 | $14.59 | 1500 |
| 2021-10-14 | 14.59 | $14.59 | — |
| 2021-10-13 | 14.59 | $14.59 | — |
| 2021-10-12 | 14.59 | $14.59 | — |
| 2021-10-11 | 14.59 | $14.59 | 201 |
| 2021-10-08 | 14.58 | $14.37 | — |
| 2021-10-07 | 14.61 | $14.37 | — |
| 2021-10-06 | 14.63 | $14.37 | 310 |
| 2021-10-05 | 14.66 | $14.70 | — |
| 2021-10-04 | 14.66 | $14.70 | — |
| 2021-10-01 | 14.65 | $14.70 | — |
| 2021-09-30 | 14.65 | $14.70 | — |
| 2021-09-29 | 14.64 | $14.70 | — |
| 2021-09-28 | 14.63 | $14.70 | — |
| 2021-09-27 | 14.63 | $14.70 | — |
| 2021-09-24 | 14.62 | $14.70 | — |
| 2021-09-23 | 14.61 | $14.70 | — |
| 2021-09-22 | 14.60 | $14.70 | — |
| 2021-09-21 | 14.59 | $14.70 | — |
| 2021-09-20 | 14.58 | $14.70 | — |
| 2021-09-17 | 14.57 | $14.70 | — |
| 2021-09-16 | 14.55 | $14.70 | — |
| 2021-09-15 | 14.54 | $14.70 | — |
| 2021-09-14 | 14.52 | $14.70 | — |
| 2021-09-13 | 14.50 | $14.70 | — |
| 2021-09-10 | 14.48 | $14.70 | — |
| 2021-09-09 | 14.46 | $14.70 | — |
| 2021-09-08 | 14.43 | $14.70 | — |
| 2021-09-07 | 14.40 | $14.70 | — |
| 2021-09-03 | 14.37 | $14.70 | 300 |
| 2021-09-02 | 14.34 | $14.45 | — |
| 2021-09-01 | 14.33 | $14.45 | — |
| 2021-08-31 | 14.31 | $14.45 | 1001 |
| 2021-08-30 | 14.30 | $14.18 | — |
| 2021-08-27 | 14.31 | $14.18 | — |
| 2021-08-26 | 14.33 | $14.18 | 300 |
| 2021-08-25 | 14.34 | $14.42 | — |
| 2021-08-24 | 14.33 | $14.42 | — |
| 2021-08-23 | 14.32 | $14.42 | 2700 |
| 2021-08-20 | 14.31 | $14.16 | — |
| 2021-08-19 | 14.33 | $14.16 | — |
| 2021-08-18 | 14.35 | $14.16 | — |
| 2021-08-17 | 14.37 | $14.16 | — |
| 2021-08-16 | 14.39 | $14.16 | — |
| 2021-08-13 | 14.41 | $14.16 | — |
| 2021-08-12 | 14.44 | $14.16 | — |
| 2021-08-11 | 14.47 | $14.16 | — |
| 2021-08-10 | 14.50 | $14.16 | — |
| 2021-08-09 | 14.54 | $14.16 | — |
| 2021-08-06 | 14.58 | $14.16 | — |
| 2021-08-05 | 14.62 | $14.16 | 200 |
| 2021-08-04 | 14.67 | $14.10 | — |
| 2021-08-03 | 14.73 | $14.10 | — |
| 2021-08-02 | 14.79 | $14.10 | — |
| 2021-07-30 | 14.87 | $14.10 | — |
| 2021-07-29 | 14.95 | $14.10 | 100 |
| 2021-07-28 | 15.04 | $14.66 | 100 |
| 2021-07-27 | 15.08 | $14.13 | 100 |
| 2021-07-26 | 15.18 | $14.69 | — |
| 2021-07-23 | 15.23 | $14.69 | — |
| 2021-07-22 | 15.29 | $14.69 | — |
| 2021-07-21 | 15.35 | $14.69 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.96
2026-07-17
Close Price
$20.60
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.25
Average
17.65
Maximum
25.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.96 | $20.60 | 1 |
| 2026-07-16 | 21.07 | $20.60 | — |
| 2026-07-15 | 21.19 | $20.60 | 1 |
| 2026-07-14 | 21.31 | $20.60 | 1 |
| 2026-07-13 | 21.44 | $20.60 | 1 |
| 2026-07-10 | 21.58 | $20.60 | 1 |
| 2026-07-09 | 21.72 | $20.60 | 1 |
| 2026-07-08 | 21.87 | $20.60 | 1 |
| 2026-07-07 | 22.03 | $20.60 | — |
| 2026-07-06 | 22.21 | $20.60 | 1 |
| 2026-07-02 | 22.40 | $20.60 | 1 |
| 2026-07-01 | 22.59 | $20.60 | 1 |
| 2026-06-30 | 22.78 | $20.60 | 2100 |
| 2026-06-29 | 22.99 | $21.19 | 2134 |
| 2026-06-26 | 23.17 | $24.10 | 100 |
| 2026-06-25 | 23.07 | $24.10 | 100 |
| 2026-06-24 | 22.97 | $24.10 | 100 |
| 2026-06-23 | 22.87 | $24.10 | 107 |
| 2026-06-22 | 22.78 | $23.40 | 1100 |
| 2026-06-18 | 22.74 | $23.40 | 1108 |
| 2026-06-17 | 22.70 | $23.47 | 234 |
| 2026-06-16 | 22.65 | $22.00 | 100 |
| 2026-06-15 | 22.74 | $22.00 | 100 |
| 2026-06-12 | 22.82 | $22.00 | 100 |
| 2026-06-11 | 22.91 | $22.00 | 100 |
| 2026-06-10 | 22.99 | $22.00 | — |
| 2026-06-09 | 23.08 | $22.00 | 419 |
| 2026-06-08 | 23.16 | $23.70 | — |
| 2026-06-05 | 23.08 | $23.70 | 101 |
| 2026-06-04 | 22.99 | $21.60 | — |
| 2026-06-03 | 23.10 | $21.60 | 3 |
| 2026-06-02 | 23.21 | $21.60 | 300 |
| 2026-06-01 | 23.32 | $24.70 | 3 |
| 2026-05-29 | 23.13 | $24.70 | 3 |
| 2026-05-28 | 22.92 | $24.70 | 100 |
| 2026-05-27 | 22.70 | $24.70 | 100 |
| 2026-05-26 | 22.46 | $24.70 | 145 |
| 2026-05-22 | 22.22 | $24.29 | 2132 |
| 2026-05-21 | 22.00 | $22.00 | 100 |
| 2026-05-20 | 22.00 | $22.00 | 100 |
| 2026-05-19 | 22.00 | $22.00 | 100 |
| 2026-05-18 | 22.00 | $22.00 | 100 |
| 2026-05-15 | 22.00 | $22.00 | — |
| 2026-05-14 | 22.00 | $22.00 | 100 |
| 2026-05-13 | 22.00 | $22.00 | 100 |
| 2026-05-12 | 22.00 | $22.00 | 100 |
| 2026-05-11 | 22.00 | $22.00 | 100 |
| 2026-05-08 | 22.00 | $22.00 | 100 |
| 2026-05-07 | 21.99 | $22.00 | — |
| 2026-05-06 | 21.98 | $22.00 | 100 |
| 2026-05-05 | 21.96 | $22.00 | 100 |
| 2026-05-04 | 21.94 | $22.00 | — |
| 2026-05-01 | 21.91 | $22.00 | 100 |
| 2026-04-30 | 21.87 | $22.00 | 100 |
| 2026-04-29 | 21.83 | $22.00 | 100 |
| 2026-04-28 | 21.78 | $22.00 | 100 |
| 2026-04-27 | 21.72 | $22.00 | 100 |
| 2026-04-24 | 21.66 | $22.00 | 100 |
| 2026-04-23 | 21.59 | $22.00 | 100 |
| 2026-04-22 | 21.52 | $22.00 | 100 |
| 2026-04-21 | 21.44 | $22.00 | 100 |
| 2026-04-20 | 21.36 | $22.00 | — |
| 2026-04-17 | 21.26 | $22.00 | 100 |
| 2026-04-16 | 21.16 | $22.00 | 100 |
| 2026-04-15 | 21.06 | $22.00 | 100 |
| 2026-04-14 | 20.95 | $22.00 | 100 |
| 2026-04-13 | 20.83 | $22.00 | 433 |
| 2026-04-10 | 20.71 | $20.71 | 100 |
| 2026-04-09 | 20.71 | $20.71 | 100 |
| 2026-04-08 | 20.71 | $20.71 | — |
| 2026-04-07 | 20.71 | $20.71 | — |
| 2026-04-06 | 20.71 | $20.71 | 100 |
| 2026-04-02 | 20.71 | $20.71 | 100 |
| 2026-04-01 | 20.71 | $20.71 | 100 |
| 2026-03-31 | 20.71 | $20.71 | 100 |
| 2026-03-30 | 20.71 | $20.71 | 100 |
| 2026-03-27 | 20.71 | $20.71 | 100 |
| 2026-03-26 | 20.71 | $20.71 | 100 |
| 2026-03-25 | 20.71 | $20.71 | 100 |
| 2026-03-24 | 20.71 | $20.71 | 100 |
| 2026-03-23 | 20.72 | $20.71 | 100 |
| 2026-03-20 | 20.74 | $20.71 | 100 |
| 2026-03-19 | 20.77 | $20.71 | — |
| 2026-03-18 | 20.79 | $20.71 | 100 |
| 2026-03-17 | 20.82 | $20.71 | 100 |
| 2026-03-16 | 20.85 | $20.71 | — |
| 2026-03-13 | 20.89 | $20.71 | 100 |
| 2026-03-12 | 20.93 | $20.71 | 100 |
| 2026-03-11 | 20.97 | $20.71 | 100 |
| 2026-03-10 | 21.02 | $20.71 | 100 |
| 2026-03-09 | 21.07 | $20.71 | 100 |
| 2026-03-06 | 21.13 | $20.71 | — |
| 2026-03-05 | 21.19 | $20.71 | 100 |
| 2026-03-04 | 21.25 | $20.71 | 100 |
| 2026-03-03 | 21.32 | $20.71 | 100 |
| 2026-03-02 | 21.39 | $20.71 | 100 |
| 2026-02-27 | 21.46 | $20.71 | 100 |
| 2026-02-26 | 21.54 | $20.71 | 100 |
| 2026-02-25 | 21.62 | $20.71 | 238 |
| 2026-02-24 | 21.70 | $23.81 | 200 |
| 2026-02-23 | 21.47 | $21.48 | 100 |
| 2026-02-20 | 21.46 | $21.48 | — |
| 2026-02-19 | 21.46 | $21.48 | — |
| 2026-02-18 | 21.45 | $21.48 | — |
| 2026-02-17 | 21.44 | $21.48 | — |
| 2026-02-13 | 21.42 | $21.48 | — |
| 2026-02-12 | 21.41 | $21.48 | — |
| 2026-02-11 | 21.39 | $21.48 | — |
| 2026-02-10 | 21.38 | $21.48 | — |
| 2026-02-09 | 21.36 | $21.48 | — |
| 2026-02-06 | 21.34 | $21.48 | 102 |
| 2026-02-05 | 21.32 | $21.48 | 1 |
| 2026-02-04 | 21.30 | $21.48 | 1 |
| 2026-02-03 | 21.29 | $21.48 | 1 |
| 2026-02-02 | 21.29 | $21.48 | 1 |
| 2026-01-30 | 21.30 | $21.48 | — |
| 2026-01-29 | 21.31 | $21.48 | 200 |
| 2026-01-28 | 21.33 | $21.15 | 1 |
| 2026-01-27 | 21.40 | $21.15 | 1 |
| 2026-01-26 | 21.49 | $21.15 | 1 |
| 2026-01-23 | 21.60 | $21.15 | 1 |
| 2026-01-22 | 21.73 | $21.15 | 1 |
| 2026-01-21 | 21.87 | $21.15 | 1 |
| 2026-01-20 | 22.03 | $21.15 | 1 |
| 2026-01-16 | 22.21 | $21.15 | 1 |
| 2026-01-15 | 22.41 | $21.15 | 1 |
| 2026-01-14 | 22.63 | $21.15 | 200 |
| 2026-01-13 | 22.87 | $21.33 | 1 |
| 2026-01-12 | 23.10 | $21.33 | 1 |
| 2026-01-09 | 23.36 | $21.33 | 306 |
| 2026-01-08 | 23.63 | $20.02 | 200 |
| 2026-01-07 | 24.05 | $23.10 | 10 |
| 2026-01-06 | 24.19 | $23.10 | — |
| 2026-01-05 | 24.33 | $23.10 | 10 |
| 2026-01-02 | 24.48 | $23.10 | 10 |
| 2025-12-31 | 24.65 | $23.10 | 10 |
| 2025-12-30 | 24.82 | $23.10 | 200 |
| 2025-12-29 | 25.00 | $25.00 | 10 |
| 2025-12-26 | 25.00 | $25.00 | 10 |
| 2025-12-24 | 25.00 | $25.00 | — |
| 2025-12-23 | 25.00 | $25.00 | 1 |
| 2025-12-22 | 25.00 | $25.00 | 2 |
| 2025-12-19 | 25.00 | $25.00 | 1 |
| 2025-12-18 | 25.00 | $25.00 | 1 |
| 2025-12-17 | 25.00 | $25.00 | 1 |
| 2025-12-16 | 25.00 | $25.00 | 1 |
| 2025-12-15 | 25.00 | $25.00 | — |
| 2025-12-12 | 24.98 | $25.00 | — |
| 2025-12-11 | 24.94 | $25.00 | — |
| 2025-12-10 | 24.88 | $25.00 | 1 |
| 2025-12-09 | 24.80 | $25.00 | — |
| 2025-12-08 | 24.71 | $25.00 | 1 |
| 2025-12-05 | 24.59 | $25.00 | 1 |
| 2025-12-04 | 24.45 | $25.00 | 1 |
| 2025-12-03 | 24.29 | $25.00 | 1 |
| 2025-12-02 | 24.11 | $25.00 | — |
| 2025-12-01 | 23.90 | $25.00 | 1 |
| 2025-11-28 | 23.68 | $25.00 | — |
| 2025-11-26 | 23.45 | $25.00 | 1 |
| 2025-11-25 | 23.19 | $25.00 | — |
| 2025-11-24 | 22.92 | $25.00 | 1 |
| 2025-11-21 | 22.63 | $25.00 | 1 |
| 2025-11-20 | 22.32 | $25.00 | 1 |
| 2025-11-19 | 21.99 | $25.00 | 1 |
| 2025-11-18 | 21.64 | $25.00 | 1 |
| 2025-11-17 | 21.28 | $25.00 | 800 |
| 2025-11-14 | 20.90 | $20.90 | 1 |
| 2025-11-13 | 20.91 | $20.90 | 1 |
| 2025-11-12 | 20.92 | $20.90 | 1 |
| 2025-11-11 | 20.93 | $20.90 | 1 |
| 2025-11-10 | 20.94 | $20.90 | 237 |
| 2025-11-07 | 20.95 | $20.60 | 1 |
| 2025-11-06 | 20.99 | $20.60 | 1 |
| 2025-11-05 | 21.03 | $20.60 | 1 |
| 2025-11-04 | 21.06 | $20.60 | 1 |
| 2025-11-03 | 21.10 | $20.60 | 103 |
| 2025-10-31 | 21.14 | $21.25 | 1 |
| 2025-10-30 | 21.11 | $21.25 | 1 |
| 2025-10-29 | 21.08 | $21.25 | 1 |
| 2025-10-28 | 21.04 | $21.25 | — |
| 2025-10-27 | 21.00 | $21.25 | — |
| 2025-10-24 | 20.96 | $21.25 | — |
| 2025-10-23 | 20.92 | $21.25 | — |
| 2025-10-22 | 20.88 | $21.25 | — |
| 2025-10-21 | 20.84 | $21.25 | — |
| 2025-10-20 | 20.81 | $21.25 | — |
| 2025-10-17 | 20.79 | $21.25 | — |
| 2025-10-16 | 20.76 | $21.25 | 912 |
| 2025-10-15 | 20.74 | $20.59 | — |
| 2025-10-14 | 20.80 | $20.59 | — |
| 2025-10-13 | 20.85 | $20.59 | — |
| 2025-10-10 | 20.92 | $20.59 | — |
| 2025-10-09 | 20.99 | $20.59 | — |
| 2025-10-08 | 21.07 | $20.59 | — |
| 2025-10-07 | 21.16 | $20.59 | — |
| 2025-10-06 | 21.26 | $20.59 | — |
| 2025-10-03 | 21.36 | $20.59 | — |
| 2025-10-02 | 21.47 | $20.59 | — |
| 2025-10-01 | 21.59 | $20.59 | — |
| 2025-09-30 | 21.71 | $20.59 | — |
| 2025-09-29 | 21.84 | $20.59 | — |
| 2025-09-26 | 21.98 | $20.59 | 200 |
| 2025-09-25 | 22.12 | $22.13 | — |
| 2025-09-24 | 22.12 | $22.13 | — |
| 2025-09-23 | 22.12 | $22.13 | — |
| 2025-09-22 | 22.12 | $22.13 | — |
| 2025-09-19 | 22.12 | $22.13 | — |
| 2025-09-18 | 22.12 | $22.13 | — |
| 2025-09-17 | 22.11 | $22.13 | — |
| 2025-09-16 | 22.11 | $22.13 | — |
| 2025-09-15 | 22.11 | $22.13 | — |
| 2025-09-12 | 22.11 | $22.13 | — |
| 2025-09-11 | 22.12 | $22.13 | — |
| 2025-09-10 | 22.12 | $22.13 | — |
| 2025-09-09 | 22.13 | $22.13 | 208 |
| 2025-09-08 | 22.14 | $22.08 | — |
| 2025-09-05 | 22.15 | $22.08 | 400 |
| 2025-09-04 | 22.17 | $22.10 | — |
| 2025-09-03 | 22.19 | $22.10 | — |
| 2025-09-02 | 22.20 | $22.10 | — |
| 2025-08-29 | 22.23 | $22.10 | — |
| 2025-08-28 | 22.25 | $22.10 | — |
| 2025-08-27 | 22.27 | $22.10 | — |
| 2025-08-26 | 22.30 | $22.10 | — |
| 2025-08-25 | 22.34 | $22.10 | — |
| 2025-08-22 | 22.38 | $22.10 | — |
| 2025-08-21 | 22.43 | $22.10 | — |
| 2025-08-20 | 22.49 | $22.10 | — |
| 2025-08-19 | 22.57 | $22.10 | 128 |
| 2025-08-18 | 22.65 | $22.50 | — |
| 2025-08-15 | 22.69 | $22.50 | — |
| 2025-08-14 | 22.75 | $22.50 | — |
| 2025-08-13 | 22.81 | $22.50 | — |
| 2025-08-12 | 22.88 | $22.50 | — |
| 2025-08-11 | 22.96 | $22.50 | — |
| 2025-08-08 | 23.04 | $22.50 | — |
| 2025-08-07 | 23.13 | $22.50 | — |
| 2025-08-06 | 23.23 | $22.50 | — |
| 2025-08-05 | 23.31 | $22.50 | — |
| 2025-08-04 | 23.38 | $22.50 | — |
| 2025-08-01 | 23.45 | $22.50 | — |
| 2025-07-31 | 23.50 | $22.50 | — |
| 2025-07-30 | 23.54 | $22.50 | 200 |
| 2025-07-29 | 23.57 | $23.95 | — |
| 2025-07-28 | 23.44 | $23.95 | — |
| 2025-07-25 | 23.30 | $23.95 | — |
| 2025-07-24 | 23.14 | $23.95 | — |
| 2025-07-23 | 22.95 | $23.95 | — |
| 2025-07-22 | 22.76 | $23.95 | — |
| 2025-07-21 | 22.54 | $23.95 | — |
| 2025-07-18 | 22.30 | $23.95 | — |
| 2025-07-17 | 22.05 | $23.95 | — |
| 2025-07-16 | 21.78 | $23.95 | — |
| 2025-07-15 | 21.49 | $23.95 | — |
| 2025-07-14 | 21.18 | $23.95 | — |
| 2025-07-11 | 20.86 | $23.95 | — |
| 2025-07-10 | 20.51 | $23.95 | 911 |
| 2025-07-09 | 20.15 | $20.15 | — |
| 2025-07-08 | 20.15 | $20.15 | — |
| 2025-07-07 | 20.15 | $20.15 | — |
| 2025-07-03 | 20.15 | $20.15 | — |
| 2025-07-02 | 20.15 | $20.15 | — |
| 2025-07-01 | 20.15 | $20.15 | — |
| 2025-06-30 | 20.15 | $20.15 | — |
| 2025-06-27 | 20.15 | $20.15 | — |
| 2025-06-26 | 20.15 | $20.15 | — |
| 2025-06-25 | 20.15 | $20.15 | — |
| 2025-06-24 | 20.14 | $20.15 | — |
| 2025-06-23 | 20.14 | $20.15 | — |
| 2025-06-20 | 20.14 | $20.15 | — |
| 2025-06-18 | 20.13 | $20.15 | — |
| 2025-06-17 | 20.13 | $20.15 | — |
| 2025-06-16 | 20.12 | $20.15 | — |
| 2025-06-13 | 20.12 | $20.15 | — |
| 2025-06-12 | 20.11 | $20.15 | — |
| 2025-06-11 | 20.11 | $20.15 | — |
| 2025-06-10 | 20.10 | $20.15 | — |
| 2025-06-09 | 20.09 | $20.15 | — |
| 2025-06-06 | 20.09 | $20.15 | — |
| 2025-06-05 | 20.08 | $20.15 | — |
| 2025-06-04 | 20.07 | $20.15 | — |
| 2025-06-03 | 20.06 | $20.15 | 103 |
| 2025-06-02 | 20.05 | $20.05 | — |
| 2025-05-30 | 20.05 | $20.05 | — |
| 2025-05-29 | 20.05 | $20.05 | — |
| 2025-05-28 | 20.05 | $20.05 | — |
| 2025-05-27 | 20.05 | $20.05 | — |
| 2025-05-23 | 20.05 | $20.05 | — |
| 2025-05-22 | 20.05 | $20.05 | — |
| 2025-05-21 | 20.05 | $20.05 | — |
| 2025-05-20 | 20.05 | $20.05 | — |
| 2025-05-19 | 20.06 | $20.05 | — |
| 2025-05-16 | 20.08 | $20.05 | — |
| 2025-05-15 | 20.12 | $20.05 | — |
| 2025-05-14 | 20.17 | $20.05 | — |
| 2025-05-13 | 20.22 | $20.05 | — |
| 2025-05-12 | 20.26 | $20.05 | — |
| 2025-05-09 | 20.31 | $20.05 | — |
| 2025-05-08 | 20.36 | $20.05 | — |
| 2025-05-07 | 20.42 | $20.05 | — |
| 2025-05-06 | 20.49 | $20.05 | — |
| 2025-05-05 | 20.56 | $20.05 | — |
| 2025-05-02 | 20.65 | $20.05 | — |
| 2025-05-01 | 20.73 | $20.05 | — |
| 2025-04-30 | 20.83 | $20.05 | — |
| 2025-04-29 | 20.93 | $20.05 | — |
| 2025-04-28 | 21.03 | $20.05 | — |
| 2025-04-25 | 21.15 | $20.05 | — |
| 2025-04-24 | 21.27 | $20.05 | — |
| 2025-04-23 | 21.39 | $20.05 | 400 |
| 2025-04-22 | 21.52 | $22.37 | — |
| 2025-04-21 | 21.43 | $22.37 | 822 |
| 2025-04-17 | 21.33 | $23.40 | 127 |
| 2025-04-16 | 21.12 | $22.34 | 245 |
| 2025-04-15 | 21.01 | $19.70 | — |
| 2025-04-14 | 21.16 | $19.70 | — |
| 2025-04-11 | 21.32 | $19.70 | 200 |
| 2025-04-10 | 21.48 | $21.06 | 515 |
| 2025-04-09 | 21.51 | $23.10 | 101 |
| 2025-04-08 | 21.35 | $21.33 | 220 |
| 2025-04-07 | 21.35 | $21.35 | — |
| 2025-04-04 | 21.35 | $21.35 | — |
| 2025-04-03 | 21.35 | $21.35 | — |
| 2025-04-02 | 21.35 | $21.35 | — |
| 2025-04-01 | 21.35 | $21.35 | — |
| 2025-03-31 | 21.35 | $21.35 | — |
| 2025-03-28 | 21.35 | $21.35 | — |
| 2025-03-27 | 21.36 | $21.35 | — |
| 2025-03-26 | 21.37 | $21.35 | — |
| 2025-03-25 | 21.37 | $21.35 | — |
| 2025-03-24 | 21.39 | $21.35 | — |
| 2025-03-21 | 21.42 | $21.35 | — |
| 2025-03-20 | 21.45 | $21.35 | — |
| 2025-03-19 | 21.50 | $21.35 | — |
| 2025-03-18 | 21.54 | $21.35 | — |
| 2025-03-17 | 21.58 | $21.35 | — |
| 2025-03-14 | 21.62 | $21.35 | — |
| 2025-03-13 | 21.65 | $21.35 | — |
| 2025-03-12 | 21.69 | $21.35 | — |
| 2025-03-11 | 21.72 | $21.35 | — |
| 2025-03-10 | 21.75 | $21.35 | 304 |
| 2025-03-07 | 21.78 | $21.37 | — |
| 2025-03-06 | 21.80 | $21.37 | — |
| 2025-03-05 | 21.82 | $21.37 | — |
| 2025-03-04 | 21.84 | $21.37 | 200 |
| 2025-03-03 | 21.85 | $21.80 | — |
| 2025-02-28 | 21.81 | $21.80 | — |
| 2025-02-27 | 21.77 | $21.80 | — |
| 2025-02-26 | 21.73 | $21.80 | 121 |
| 2025-02-25 | 21.68 | $23.15 | — |
| 2025-02-24 | 21.49 | $23.15 | — |
| 2025-02-21 | 21.28 | $23.15 | — |
| 2025-02-20 | 21.07 | $23.15 | 300 |
| 2025-02-19 | 20.84 | $21.00 | — |
| 2025-02-18 | 20.81 | $21.00 | — |
| 2025-02-14 | 20.78 | $21.00 | — |
| 2025-02-13 | 20.75 | $21.00 | — |
| 2025-02-12 | 20.71 | $21.00 | — |
| 2025-02-11 | 20.66 | $21.00 | — |
| 2025-02-10 | 20.61 | $21.00 | 123 |
| 2025-02-07 | 20.55 | $20.60 | — |
| 2025-02-06 | 20.53 | $20.60 | — |
| 2025-02-05 | 20.51 | $20.60 | — |
| 2025-02-04 | 20.48 | $20.60 | — |
| 2025-02-03 | 20.45 | $20.60 | — |
| 2025-01-31 | 20.42 | $20.60 | 101 |
| 2025-01-30 | 20.39 | $21.00 | 102 |
| 2025-01-29 | 20.31 | $20.50 | — |
| 2025-01-28 | 20.28 | $20.50 | 3100 |
| 2025-01-27 | 20.25 | $20.80 | — |
| 2025-01-24 | 20.18 | $20.80 | — |
| 2025-01-23 | 20.11 | $20.80 | 143 |
| 2025-01-22 | 20.04 | $20.31 | 218 |
| 2025-01-21 | 20.01 | $20.00 | — |
| 2025-01-17 | 20.01 | $20.00 | — |
| 2025-01-16 | 20.00 | $20.00 | — |
| 2025-01-15 | 19.98 | $20.00 | — |
| 2025-01-14 | 19.96 | $20.00 | — |
| 2025-01-13 | 19.94 | $20.00 | — |
| 2025-01-10 | 19.91 | $20.00 | — |
| 2025-01-08 | 19.88 | $20.00 | — |
| 2025-01-07 | 19.84 | $20.00 | — |
| 2025-01-06 | 19.80 | $20.00 | — |
| 2025-01-03 | 19.76 | $20.00 | 600 |
| 2025-01-02 | 19.72 | $20.04 | — |
| 2024-12-31 | 19.66 | $20.04 | — |
| 2024-12-30 | 19.58 | $20.04 | — |
| 2024-12-27 | 19.51 | $20.04 | — |
| 2024-12-26 | 19.42 | $20.04 | 500 |
| 2024-12-24 | 19.32 | $20.04 | — |
| 2024-12-23 | 19.21 | $20.04 | — |
| 2024-12-20 | 19.10 | $20.04 | 300 |
| 2024-12-19 | 18.97 | $20.04 | 139 |
| 2024-12-18 | 18.84 | $18.97 | — |
| 2024-12-17 | 18.80 | $18.97 | — |
| 2024-12-16 | 18.76 | $18.97 | 200 |
| 2024-12-13 | 18.73 | $18.00 | 200 |
| 2024-12-12 | 18.79 | $19.33 | — |
| 2024-12-11 | 18.74 | $19.33 | — |
| 2024-12-10 | 18.68 | $19.33 | — |
| 2024-12-09 | 18.63 | $19.33 | 200 |
| 2024-12-06 | 18.58 | $19.63 | — |
| 2024-12-05 | 18.51 | $19.63 | 105 |
| 2024-12-04 | 18.43 | $18.09 | — |
| 2024-12-03 | 18.52 | $18.09 | — |
| 2024-12-02 | 18.61 | $18.09 | — |
| 2024-11-29 | 18.71 | $18.09 | — |
| 2024-11-27 | 18.82 | $18.09 | 344 |
| 2024-11-26 | 18.94 | $18.47 | 131 |
| 2024-11-25 | 19.03 | $18.10 | 544 |
| 2024-11-22 | 19.16 | $17.91 | — |
| 2024-11-21 | 19.33 | $17.91 | — |
| 2024-11-20 | 19.50 | $17.91 | — |
| 2024-11-19 | 19.68 | $17.91 | 800 |
| 2024-11-18 | 19.87 | $20.04 | 200 |
| 2024-11-15 | 19.86 | $18.55 | 1902 |
| 2024-11-14 | 19.99 | $20.00 | — |
| 2024-11-13 | 19.97 | $20.00 | — |
| 2024-11-12 | 19.93 | $20.00 | — |
| 2024-11-11 | 19.89 | $20.00 | — |
| 2024-11-08 | 19.84 | $20.00 | — |
| 2024-11-07 | 19.77 | $20.00 | — |
| 2024-11-06 | 19.69 | $20.00 | — |
| 2024-11-05 | 19.61 | $20.00 | — |
| 2024-11-04 | 19.51 | $20.00 | — |
| 2024-11-01 | 19.40 | $20.00 | — |
| 2024-10-31 | 19.28 | $20.00 | — |
| 2024-10-30 | 19.15 | $20.00 | — |
| 2024-10-29 | 19.00 | $20.00 | — |
| 2024-10-28 | 18.83 | $20.00 | — |
| 2024-10-25 | 18.65 | $20.00 | — |
| 2024-10-24 | 18.45 | $20.00 | — |
| 2024-10-23 | 18.24 | $20.00 | — |
| 2024-10-22 | 18.01 | $20.00 | — |
| 2024-10-21 | 17.76 | $20.00 | 123 |
| 2024-10-18 | 17.50 | $17.70 | 100 |
| 2024-10-17 | 17.45 | $17.70 | — |
| 2024-10-16 | 17.39 | $17.70 | — |
| 2024-10-15 | 17.33 | $17.70 | — |
| 2024-10-14 | 17.26 | $17.70 | — |
| 2024-10-11 | 17.18 | $17.70 | — |
| 2024-10-10 | 17.10 | $17.70 | — |
| 2024-10-09 | 17.02 | $17.70 | — |
| 2024-10-08 | 16.92 | $17.70 | — |
| 2024-10-07 | 16.82 | $17.70 | — |
| 2024-10-04 | 16.70 | $17.70 | — |
| 2024-10-03 | 16.57 | $17.70 | 144 |
| 2024-10-02 | 16.44 | $16.51 | — |
| 2024-10-01 | 16.45 | $16.51 | — |
| 2024-09-30 | 16.47 | $16.51 | — |
| 2024-09-27 | 16.50 | $16.51 | — |
| 2024-09-26 | 16.56 | $16.51 | — |
| 2024-09-25 | 16.63 | $16.51 | — |
| 2024-09-24 | 16.72 | $16.51 | — |
| 2024-09-23 | 16.82 | $16.51 | — |
| 2024-09-20 | 16.94 | $16.51 | — |
| 2024-09-19 | 17.08 | $16.51 | 913 |
| 2024-09-18 | 17.24 | $16.50 | — |
| 2024-09-17 | 17.41 | $16.50 | — |
| 2024-09-16 | 17.60 | $16.50 | — |
| 2024-09-13 | 17.81 | $16.50 | — |
| 2024-09-12 | 18.03 | $16.50 | 143 |
| 2024-09-11 | 18.26 | $15.39 | — |
| 2024-09-10 | 18.60 | $15.39 | — |
| 2024-09-09 | 18.96 | $15.39 | 100 |
| 2024-09-06 | 19.33 | $15.39 | 200 |
| 2024-09-05 | 19.71 | $18.30 | 123 |
| 2024-09-04 | 19.82 | $20.05 | — |
| 2024-09-03 | 19.74 | $20.05 | — |
| 2024-08-30 | 19.66 | $20.05 | — |
| 2024-08-29 | 19.56 | $20.05 | — |
| 2024-08-28 | 19.46 | $20.05 | — |
| 2024-08-27 | 19.34 | $20.05 | — |
| 2024-08-26 | 19.21 | $20.05 | — |
| 2024-08-23 | 19.08 | $20.05 | — |
| 2024-08-22 | 18.93 | $20.05 | — |
| 2024-08-21 | 18.77 | $20.05 | 100 |
| 2024-08-20 | 18.60 | $20.05 | — |
| 2024-08-19 | 18.42 | $20.05 | — |
| 2024-08-16 | 18.23 | $20.05 | 400 |
| 2024-08-15 | 18.03 | $19.10 | 534 |
| 2024-08-14 | 17.91 | $18.06 | — |
| 2024-08-13 | 17.89 | $18.06 | — |
| 2024-08-12 | 17.87 | $18.06 | — |
| 2024-08-09 | 17.85 | $18.06 | 848 |
| 2024-08-08 | 17.83 | $17.83 | — |
| 2024-08-07 | 17.83 | $17.83 | — |
| 2024-08-06 | 17.83 | $17.83 | — |
| 2024-08-05 | 17.83 | $17.83 | — |
| 2024-08-02 | 17.84 | $17.83 | — |
| 2024-08-01 | 17.84 | $17.83 | — |
| 2024-07-31 | 17.84 | $17.83 | — |
| 2024-07-30 | 17.85 | $17.83 | — |
| 2024-07-29 | 17.86 | $17.83 | — |
| 2024-07-26 | 17.89 | $17.83 | — |
| 2024-07-25 | 17.92 | $17.83 | — |
| 2024-07-24 | 17.95 | $17.83 | — |
| 2024-07-23 | 17.99 | $17.83 | — |
| 2024-07-22 | 18.03 | $17.83 | — |
| 2024-07-19 | 18.07 | $17.83 | — |
| 2024-07-18 | 18.12 | $17.83 | — |
| 2024-07-17 | 18.17 | $17.83 | — |
| 2024-07-16 | 18.22 | $17.83 | — |
| 2024-07-15 | 18.28 | $17.83 | 116 |
| 2024-07-12 | 18.33 | $17.90 | — |
| 2024-07-11 | 18.39 | $17.90 | — |
| 2024-07-10 | 18.44 | $17.90 | — |
| 2024-07-09 | 18.50 | $17.90 | — |
| 2024-07-08 | 18.57 | $17.90 | 600 |
| 2024-07-05 | 18.63 | $17.85 | 400 |
| 2024-07-03 | 18.71 | $17.85 | 216 |
| 2024-07-02 | 18.79 | $19.06 | 800 |
| 2024-07-01 | 18.75 | $19.52 | 624 |
| 2024-06-28 | 18.67 | $20.31 | 110 |
| 2024-06-27 | 18.50 | $18.47 | — |
| 2024-06-26 | 18.52 | $18.47 | — |
| 2024-06-25 | 18.54 | $18.47 | — |
| 2024-06-24 | 18.57 | $18.47 | — |
| 2024-06-21 | 18.60 | $18.47 | — |
| 2024-06-20 | 18.64 | $18.47 | 100 |
| 2024-06-18 | 18.68 | $18.47 | — |
| 2024-06-17 | 18.73 | $18.47 | — |
| 2024-06-14 | 18.76 | $18.47 | — |
| 2024-06-13 | 18.79 | $18.47 | — |
| 2024-06-12 | 18.82 | $18.47 | 100 |
| 2024-06-11 | 18.83 | $18.47 | — |
| 2024-06-10 | 18.84 | $18.47 | — |
| 2024-06-07 | 18.84 | $18.47 | 121 |
| 2024-06-06 | 18.83 | $19.29 | 128 |
| 2024-06-05 | 18.74 | $18.38 | — |
| 2024-06-04 | 18.72 | $18.38 | — |
| 2024-06-03 | 18.69 | $18.38 | 1217 |
| 2024-05-31 | 18.66 | $19.49 | — |
| 2024-05-30 | 18.51 | $19.49 | — |
| 2024-05-29 | 18.35 | $19.49 | 100 |
| 2024-05-28 | 18.17 | $19.49 | 100 |
| 2024-05-24 | 17.98 | $19.49 | 100 |
| 2024-05-23 | 17.78 | $19.49 | — |
| 2024-05-22 | 17.57 | $19.49 | — |
| 2024-05-21 | 17.34 | $19.49 | — |
| 2024-05-20 | 17.10 | $19.49 | 3632 |
| 2024-05-17 | 16.85 | $16.85 | — |
| 2024-05-16 | 16.85 | $16.85 | — |
| 2024-05-15 | 16.85 | $16.85 | — |
| 2024-05-14 | 16.84 | $16.85 | — |
| 2024-05-13 | 16.84 | $16.85 | — |
| 2024-05-10 | 16.83 | $16.85 | — |
| 2024-05-09 | 16.82 | $16.85 | — |
| 2024-05-08 | 16.81 | $16.85 | — |
| 2024-05-07 | 16.80 | $16.85 | — |
| 2024-05-06 | 16.79 | $16.85 | — |
| 2024-05-03 | 16.78 | $16.85 | — |
| 2024-05-02 | 16.76 | $16.85 | — |
| 2024-05-01 | 16.74 | $16.85 | — |
| 2024-04-30 | 16.71 | $16.85 | — |
| 2024-04-29 | 16.69 | $16.85 | — |
| 2024-04-26 | 16.66 | $16.85 | — |
| 2024-04-25 | 16.63 | $16.85 | — |
| 2024-04-24 | 16.59 | $16.85 | — |
| 2024-04-23 | 16.55 | $16.85 | — |
| 2024-04-22 | 16.51 | $16.85 | 109 |
| 2024-04-19 | 16.47 | $16.61 | — |
| 2024-04-18 | 16.44 | $16.61 | — |
| 2024-04-17 | 16.41 | $16.61 | — |
| 2024-04-16 | 16.38 | $16.61 | 202 |
| 2024-04-15 | 16.34 | $16.50 | — |
| 2024-04-12 | 16.30 | $16.50 | — |
| 2024-04-11 | 16.26 | $16.50 | — |
| 2024-04-10 | 16.21 | $16.50 | — |
| 2024-04-09 | 16.16 | $16.50 | — |
| 2024-04-08 | 16.10 | $16.50 | 900 |
| 2024-04-05 | 16.04 | $16.22 | — |
| 2024-04-04 | 16.00 | $16.22 | — |
| 2024-04-03 | 15.96 | $16.22 | — |
| 2024-04-02 | 15.91 | $16.22 | — |
| 2024-04-01 | 15.86 | $16.22 | — |
| 2024-03-28 | 15.81 | $16.22 | — |
| 2024-03-27 | 15.75 | $16.22 | — |
| 2024-03-26 | 15.68 | $16.22 | — |
| 2024-03-25 | 15.62 | $16.22 | — |
| 2024-03-22 | 15.54 | $16.22 | — |
| 2024-03-21 | 15.47 | $16.22 | 148 |
| 2024-03-20 | 15.39 | $15.39 | — |
| 2024-03-19 | 15.39 | $15.39 | — |
| 2024-03-18 | 15.39 | $15.39 | — |
| 2024-03-15 | 15.39 | $15.39 | — |
| 2024-03-14 | 15.39 | $15.39 | — |
| 2024-03-13 | 15.39 | $15.39 | — |
| 2024-03-12 | 15.39 | $15.39 | — |
| 2024-03-11 | 15.39 | $15.39 | — |
| 2024-03-08 | 15.39 | $15.39 | — |
| 2024-03-07 | 15.39 | $15.39 | — |
| 2024-03-06 | 15.39 | $15.39 | — |
| 2024-03-05 | 15.39 | $15.39 | — |
| 2024-03-04 | 15.39 | $15.39 | — |
| 2024-03-01 | 15.39 | $15.39 | — |
| 2024-02-29 | 15.39 | $15.39 | — |
| 2024-02-28 | 15.39 | $15.39 | — |
| 2024-02-27 | 15.39 | $15.39 | — |
| 2024-02-26 | 15.39 | $15.39 | — |
| 2024-02-23 | 15.39 | $15.39 | — |
| 2024-02-22 | 15.39 | $15.39 | — |
| 2024-02-21 | 15.39 | $15.39 | — |
| 2024-02-20 | 15.39 | $15.39 | — |
| 2024-02-16 | 15.39 | $15.39 | — |
| 2024-02-15 | 15.39 | $15.39 | — |
| 2024-02-14 | 15.39 | $15.39 | — |
| 2024-02-13 | 15.39 | $15.39 | — |
| 2024-02-12 | 15.39 | $15.39 | — |
| 2024-02-09 | 15.39 | $15.39 | — |
| 2024-02-08 | 15.39 | $15.39 | — |
| 2024-02-07 | 15.39 | $15.39 | — |
| 2024-02-06 | 15.39 | $15.39 | — |
| 2024-02-05 | 15.39 | $15.39 | — |
| 2024-02-02 | 15.39 | $15.39 | — |
| 2024-02-01 | 15.39 | $15.39 | — |
| 2024-01-31 | 15.39 | $15.39 | — |
| 2024-01-30 | 15.39 | $15.39 | — |
| 2024-01-29 | 15.39 | $15.39 | — |
| 2024-01-26 | 15.39 | $15.39 | — |
| 2024-01-25 | 15.38 | $15.39 | — |
| 2024-01-24 | 15.36 | $15.39 | — |
| 2024-01-23 | 15.35 | $15.39 | — |
| 2024-01-22 | 15.33 | $15.39 | — |
| 2024-01-19 | 15.30 | $15.39 | — |
| 2024-01-18 | 15.27 | $15.39 | — |
| 2024-01-17 | 15.24 | $15.39 | — |
| 2024-01-16 | 15.20 | $15.39 | — |
| 2024-01-12 | 15.16 | $15.39 | — |
| 2024-01-11 | 15.12 | $15.39 | — |
| 2024-01-10 | 15.07 | $15.39 | — |
| 2024-01-09 | 15.02 | $15.39 | — |
| 2024-01-08 | 14.97 | $15.39 | — |
| 2024-01-05 | 14.92 | $15.39 | — |
| 2024-01-04 | 14.87 | $15.39 | — |
| 2024-01-03 | 14.81 | $15.39 | — |
| 2024-01-02 | 14.75 | $15.39 | — |
| 2023-12-29 | 14.69 | $15.39 | 1829 |
| 2023-12-28 | 14.63 | $14.51 | — |
| 2023-12-27 | 14.65 | $14.51 | — |
| 2023-12-26 | 14.68 | $14.51 | — |
| 2023-12-22 | 14.71 | $14.51 | — |
| 2023-12-21 | 14.74 | $14.51 | — |
| 2023-12-20 | 14.77 | $14.51 | — |
| 2023-12-19 | 14.81 | $14.51 | — |
| 2023-12-18 | 14.85 | $14.51 | — |
| 2023-12-15 | 14.88 | $14.51 | — |
| 2023-12-14 | 14.93 | $14.51 | 404 |
| 2023-12-13 | 14.97 | $14.97 | — |
| 2023-12-12 | 14.97 | $14.97 | — |
| 2023-12-11 | 14.97 | $14.97 | — |
| 2023-12-08 | 14.97 | $14.97 | — |
| 2023-12-07 | 14.97 | $14.97 | — |
| 2023-12-06 | 14.97 | $14.97 | — |
| 2023-12-05 | 14.97 | $14.97 | — |
| 2023-12-04 | 14.97 | $14.97 | — |
| 2023-12-01 | 14.97 | $14.97 | — |
| 2023-11-30 | 14.97 | $14.97 | — |
| 2023-11-29 | 14.97 | $14.97 | — |
| 2023-11-28 | 14.97 | $14.97 | — |
| 2023-11-27 | 14.97 | $14.97 | — |
| 2023-11-24 | 14.97 | $14.97 | — |
| 2023-11-22 | 14.97 | $14.97 | — |
| 2023-11-21 | 14.97 | $14.97 | — |
| 2023-11-20 | 14.97 | $14.97 | — |
| 2023-11-17 | 14.98 | $14.97 | — |
| 2023-11-16 | 14.99 | $14.97 | — |
| 2023-11-15 | 14.99 | $14.97 | — |
| 2023-11-14 | 15.00 | $14.97 | — |
| 2023-11-13 | 15.01 | $14.97 | 100 |
| 2023-11-10 | 15.02 | $14.97 | — |
| 2023-11-09 | 15.04 | $14.97 | — |
| 2023-11-08 | 15.05 | $14.97 | — |
| 2023-11-07 | 15.07 | $14.97 | — |
| 2023-11-06 | 15.08 | $14.97 | — |
| 2023-11-03 | 15.09 | $14.97 | — |
| 2023-11-02 | 15.09 | $14.97 | 100 |
| 2023-11-01 | 15.09 | $14.97 | — |
| 2023-10-31 | 15.09 | $14.97 | — |
| 2023-10-30 | 15.08 | $14.97 | — |
| 2023-10-27 | 15.06 | $14.97 | — |
| 2023-10-26 | 15.04 | $14.97 | 445 |
| 2023-10-25 | 15.02 | $15.29 | — |
| 2023-10-24 | 14.95 | $15.29 | — |
| 2023-10-23 | 14.89 | $15.29 | 400 |
| 2023-10-20 | 14.81 | $15.29 | — |
| 2023-10-19 | 14.74 | $15.29 | — |
| 2023-10-18 | 14.65 | $15.29 | — |
| 2023-10-17 | 14.56 | $15.29 | — |
| 2023-10-16 | 14.46 | $15.29 | — |
| 2023-10-13 | 14.36 | $15.29 | 100 |
| 2023-10-12 | 14.25 | $15.29 | — |
| 2023-10-11 | 14.13 | $15.29 | 428 |
| 2023-10-10 | 14.01 | $14.01 | — |
| 2023-10-09 | 14.01 | $14.01 | — |
| 2023-10-06 | 14.01 | $14.01 | — |
| 2023-10-05 | 14.01 | $14.01 | — |
| 2023-10-04 | 14.01 | $14.01 | — |
| 2023-10-03 | 14.01 | $14.01 | — |
| 2023-10-02 | 14.01 | $14.01 | — |
| 2023-09-29 | 14.01 | $14.01 | — |
| 2023-09-28 | 14.02 | $14.01 | — |
| 2023-09-27 | 14.03 | $14.01 | — |
| 2023-09-26 | 14.05 | $14.01 | — |
| 2023-09-25 | 14.07 | $14.01 | — |
| 2023-09-22 | 14.10 | $14.01 | 100 |
| 2023-09-21 | 14.14 | $14.01 | — |
| 2023-09-20 | 14.17 | $14.01 | — |
| 2023-09-19 | 14.22 | $14.01 | — |
| 2023-09-18 | 14.26 | $14.01 | 329 |
| 2023-09-15 | 14.32 | $14.00 | — |
| 2023-09-14 | 14.37 | $14.00 | — |
| 2023-09-13 | 14.44 | $14.00 | — |
| 2023-09-12 | 14.51 | $14.00 | — |
| 2023-09-11 | 14.58 | $14.00 | — |
| 2023-09-08 | 14.66 | $14.00 | — |
| 2023-09-07 | 14.74 | $14.00 | — |
| 2023-09-06 | 14.82 | $14.00 | 103 |
| 2023-09-05 | 14.92 | $13.86 | 408 |
| 2023-09-01 | 15.03 | $15.03 | — |
| 2023-08-31 | 15.03 | $15.03 | — |
| 2023-08-30 | 15.04 | $15.03 | — |
| 2023-08-29 | 15.05 | $15.03 | — |
| 2023-08-28 | 15.07 | $15.03 | — |
| 2023-08-25 | 15.08 | $15.03 | — |
| 2023-08-24 | 15.10 | $15.03 | — |
| 2023-08-23 | 15.12 | $15.03 | — |
| 2023-08-22 | 15.15 | $15.03 | — |
| 2023-08-21 | 15.17 | $15.03 | 100 |
| 2023-08-18 | 15.19 | $15.03 | — |
| 2023-08-17 | 15.21 | $15.03 | — |
| 2023-08-16 | 15.22 | $15.03 | — |
| 2023-08-15 | 15.23 | $15.03 | — |
| 2023-08-14 | 15.23 | $15.03 | — |
| 2023-08-11 | 15.23 | $15.03 | — |
| 2023-08-10 | 15.23 | $15.03 | 100 |
| 2023-08-09 | 15.22 | $14.38 | 148 |
| 2023-08-08 | 15.27 | $15.62 | — |
| 2023-08-07 | 15.19 | $15.62 | — |
| 2023-08-04 | 15.11 | $15.62 | — |
| 2023-08-03 | 15.02 | $15.62 | — |
| 2023-08-02 | 14.93 | $15.62 | — |
| 2023-08-01 | 14.83 | $15.62 | 100 |
| 2023-07-31 | 14.73 | $15.62 | 1100 |
| 2023-07-28 | 14.64 | $15.62 | 200 |
| 2023-07-27 | 14.55 | $15.34 | — |
| 2023-07-26 | 14.49 | $15.34 | — |
| 2023-07-25 | 14.44 | $15.34 | 1101 |
| 2023-07-24 | 14.39 | $14.32 | 329 |
| 2023-07-21 | 14.46 | $14.41 | 101 |
| 2023-07-20 | 14.52 | $14.08 | — |
| 2023-07-19 | 14.63 | $14.08 | — |
| 2023-07-18 | 14.75 | $14.08 | — |
| 2023-07-17 | 14.88 | $14.08 | — |
| 2023-07-14 | 15.03 | $14.08 | — |
| 2023-07-13 | 15.18 | $14.08 | — |
| 2023-07-12 | 15.35 | $14.08 | 308 |
| 2023-07-11 | 15.53 | $13.81 | 305 |
| 2023-07-10 | 15.75 | $14.34 | — |
| 2023-07-07 | 15.93 | $14.34 | — |
| 2023-07-06 | 16.12 | $14.34 | 202 |
| 2023-07-05 | 16.33 | $14.43 | 201 |
| 2023-07-03 | 16.55 | $16.27 | — |
| 2023-06-30 | 16.60 | $16.27 | — |
| 2023-06-29 | 16.65 | $16.27 | 101 |
| 2023-06-28 | 16.71 | $16.72 | 621 |
| 2023-06-27 | 16.72 | $16.61 | — |
| 2023-06-26 | 16.76 | $16.61 | — |
| 2023-06-23 | 16.80 | $16.61 | — |
| 2023-06-22 | 16.84 | $16.61 | 100 |
| 2023-06-21 | 16.88 | $16.61 | — |
| 2023-06-20 | 16.93 | $16.61 | — |
| 2023-06-16 | 16.99 | $16.61 | — |
| 2023-06-15 | 17.05 | $16.61 | — |
| 2023-06-14 | 17.11 | $16.61 | — |
| 2023-06-13 | 17.18 | $16.61 | 200 |
| 2023-06-12 | 17.25 | $16.51 | — |
| 2023-06-09 | 17.34 | $16.51 | 107 |
| 2023-06-08 | 17.43 | $16.73 | 200 |
| 2023-06-07 | 17.50 | $17.50 | — |
| 2023-06-06 | 17.50 | $17.50 | — |
| 2023-06-05 | 17.50 | $17.50 | — |
| 2023-06-02 | 17.50 | $17.50 | — |
| 2023-06-01 | 17.49 | $17.50 | — |
| 2023-05-31 | 17.47 | $17.50 | — |
| 2023-05-30 | 17.45 | $17.50 | — |
| 2023-05-26 | 17.43 | $17.50 | — |
| 2023-05-25 | 17.40 | $17.50 | — |
| 2023-05-24 | 17.36 | $17.50 | — |
| 2023-05-23 | 17.32 | $17.50 | — |
| 2023-05-22 | 17.28 | $17.50 | — |
| 2023-05-19 | 17.23 | $17.50 | — |
| 2023-05-18 | 17.18 | $17.50 | — |
| 2023-05-17 | 17.12 | $17.50 | — |
| 2023-05-16 | 17.05 | $17.50 | — |
| 2023-05-15 | 16.97 | $17.50 | — |
| 2023-05-12 | 16.89 | $17.50 | — |
| 2023-05-11 | 16.80 | $17.50 | — |
| 2023-05-10 | 16.71 | $17.50 | — |
| 2023-05-09 | 16.60 | $17.50 | — |
| 2023-05-08 | 16.49 | $17.50 | 106 |
| 2023-05-05 | 16.37 | $16.47 | — |
| 2023-05-04 | 16.34 | $16.47 | — |
| 2023-05-03 | 16.31 | $16.47 | — |
| 2023-05-02 | 16.28 | $16.47 | — |
| 2023-05-01 | 16.24 | $16.47 | — |
| 2023-04-28 | 16.19 | $16.47 | — |
| 2023-04-27 | 16.15 | $16.47 | — |
| 2023-04-26 | 16.09 | $16.47 | — |
| 2023-04-25 | 16.04 | $16.47 | — |
| 2023-04-24 | 15.98 | $16.47 | 100 |
| 2023-04-21 | 15.91 | $16.47 | 249 |
| 2023-04-20 | 15.84 | $16.01 | 109 |
| 2023-04-19 | 15.82 | $16.20 | — |
| 2023-04-18 | 15.77 | $16.20 | 300 |
| 2023-04-17 | 15.72 | $15.88 | — |
| 2023-04-14 | 15.70 | $15.88 | — |
| 2023-04-13 | 15.68 | $15.88 | — |
| 2023-04-12 | 15.65 | $15.88 | — |
| 2023-04-11 | 15.63 | $15.88 | 324 |
| 2023-04-10 | 15.60 | $15.60 | — |
| 2023-04-06 | 15.60 | $15.60 | — |
| 2023-04-05 | 15.60 | $15.60 | — |
| 2023-04-04 | 15.60 | $15.60 | — |
| 2023-04-03 | 15.60 | $15.60 | — |
| 2023-03-31 | 15.60 | $15.60 | — |
| 2023-03-30 | 15.60 | $15.60 | — |
| 2023-03-29 | 15.60 | $15.60 | — |
| 2023-03-28 | 15.60 | $15.60 | — |
| 2023-03-27 | 15.60 | $15.60 | — |
| 2023-03-24 | 15.60 | $15.60 | — |
| 2023-03-23 | 15.60 | $15.60 | — |
| 2023-03-22 | 15.60 | $15.60 | — |
| 2023-03-21 | 15.60 | $15.60 | — |
| 2023-03-20 | 15.60 | $15.60 | — |
| 2023-03-17 | 15.60 | $15.60 | — |
| 2023-03-16 | 15.60 | $15.60 | — |
| 2023-03-15 | 15.60 | $15.60 | — |
| 2023-03-14 | 15.60 | $15.60 | — |
| 2023-03-13 | 15.60 | $15.60 | 100 |
| 2023-03-10 | 15.60 | $15.60 | — |
| 2023-03-09 | 15.60 | $15.60 | 100 |
| 2023-03-08 | 15.60 | $15.60 | — |
| 2023-03-07 | 15.60 | $15.60 | — |
| 2023-03-06 | 15.60 | $15.60 | — |
| 2023-03-03 | 15.60 | $15.60 | — |
| 2023-03-02 | 15.60 | $15.60 | — |
| 2023-03-01 | 15.60 | $15.60 | — |
| 2023-02-28 | 15.60 | $15.60 | — |
| 2023-02-27 | 15.60 | $15.60 | — |
| 2023-02-24 | 15.60 | $15.60 | — |
| 2023-02-23 | 15.60 | $15.60 | — |
| 2023-02-22 | 15.60 | $15.60 | — |
| 2023-02-21 | 15.60 | $15.60 | — |
| 2023-02-17 | 15.60 | $15.60 | — |
| 2023-02-16 | 15.60 | $15.60 | — |
| 2023-02-15 | 15.60 | $15.60 | — |
| 2023-02-14 | 15.61 | $15.60 | — |
| 2023-02-13 | 15.60 | $15.60 | — |
| 2023-02-10 | 15.59 | $15.60 | — |
| 2023-02-09 | 15.58 | $15.60 | — |
| 2023-02-08 | 15.56 | $15.60 | — |
| 2023-02-07 | 15.53 | $15.60 | — |
| 2023-02-06 | 15.50 | $15.60 | — |
| 2023-02-03 | 15.47 | $15.60 | — |
| 2023-02-02 | 15.43 | $15.60 | — |
| 2023-02-01 | 15.38 | $15.60 | — |
| 2023-01-31 | 15.33 | $15.60 | — |
| 2023-01-30 | 15.26 | $15.60 | — |
| 2023-01-27 | 15.19 | $15.60 | — |
| 2023-01-26 | 15.10 | $15.60 | 206 |
| 2023-01-25 | 15.00 | $15.65 | — |
| 2023-01-24 | 14.89 | $15.65 | 330 |
| 2023-01-23 | 14.77 | $15.69 | — |
| 2023-01-20 | 14.63 | $15.69 | — |
| 2023-01-19 | 14.49 | $15.70 | 227 |
| 2023-01-18 | 14.33 | $15.36 | 500 |
| 2023-01-17 | 14.21 | $14.54 | — |
| 2023-01-13 | 14.16 | $14.54 | — |
| 2023-01-12 | 14.10 | $14.54 | — |
| 2023-01-11 | 14.05 | $14.54 | 100 |
| 2023-01-10 | 14.00 | $14.54 | 100 |
| 2023-01-09 | 13.94 | $14.54 | — |
| 2023-01-06 | 13.88 | $14.54 | — |
| 2023-01-05 | 13.82 | $14.54 | — |
| 2023-01-04 | 13.74 | $14.54 | 400 |
| 2023-01-03 | 13.66 | $13.41 | — |
| 2022-12-30 | 13.68 | $13.41 | — |
| 2022-12-29 | 13.69 | $13.41 | — |
| 2022-12-28 | 13.70 | $13.41 | — |
| 2022-12-27 | 13.70 | $13.41 | — |
| 2022-12-23 | 13.70 | $13.41 | — |
| 2022-12-22 | 13.69 | $13.41 | — |
| 2022-12-21 | 13.68 | $13.41 | 237 |
| 2022-12-20 | 13.66 | $14.00 | 400 |
| 2022-12-19 | 13.57 | $14.25 | — |
| 2022-12-16 | 13.45 | $14.25 | — |
| 2022-12-15 | 13.33 | $14.25 | 100 |
| 2022-12-14 | 13.19 | $14.25 | 100 |
| 2022-12-13 | 13.04 | $14.25 | 104 |
| 2022-12-12 | 12.89 | $13.95 | 300 |
| 2022-12-09 | 12.75 | $13.95 | — |
| 2022-12-08 | 12.61 | $13.95 | 1349 |
| 2022-12-07 | 12.46 | $14.41 | 135 |
| 2022-12-06 | 12.25 | $12.25 | — |
| 2022-12-05 | 12.25 | $12.25 | — |
| 2022-12-02 | 12.25 | $12.25 | — |
| 2022-12-01 | 12.25 | $12.25 | — |
| 2022-11-30 | 12.25 | $12.25 | — |
| 2022-11-29 | 12.25 | $12.25 | — |
| 2022-11-28 | 12.25 | $12.25 | — |
| 2022-11-25 | 12.25 | $12.25 | — |
| 2022-11-23 | 12.25 | $12.25 | — |
| 2022-11-22 | 12.25 | $12.25 | 100 |
| 2022-11-21 | 12.25 | $12.25 | — |
| 2022-11-18 | 12.26 | $12.25 | — |
| 2022-11-17 | 12.27 | $12.25 | — |
| 2022-11-16 | 12.29 | $12.25 | — |
| 2022-11-15 | 12.31 | $12.25 | — |
| 2022-11-14 | 12.34 | $12.25 | — |
| 2022-11-11 | 12.37 | $12.25 | — |
| 2022-11-10 | 12.41 | $12.25 | — |
| 2022-11-09 | 12.45 | $12.25 | — |
| 2022-11-08 | 12.50 | $12.25 | — |
| 2022-11-07 | 12.56 | $12.25 | — |
| 2022-11-04 | 12.62 | $12.25 | — |
| 2022-11-03 | 12.69 | $12.25 | — |
| 2022-11-02 | 12.76 | $12.25 | — |
| 2022-11-01 | 12.84 | $12.25 | — |
| 2022-10-31 | 12.93 | $12.25 | — |
| 2022-10-28 | 13.03 | $12.25 | — |
| 2022-10-27 | 13.13 | $12.25 | — |
| 2022-10-26 | 13.24 | $12.25 | 1035 |
| 2022-10-25 | 13.35 | $12.92 | 426 |
| 2022-10-24 | 13.41 | $12.84 | 400 |
| 2022-10-21 | 13.48 | $13.40 | — |
| 2022-10-20 | 13.50 | $13.40 | — |
| 2022-10-19 | 13.52 | $13.40 | — |
| 2022-10-18 | 13.55 | $13.40 | — |
| 2022-10-17 | 13.58 | $13.40 | 5000 |
| 2022-10-14 | 13.60 | $13.40 | — |
| 2022-10-13 | 13.63 | $13.40 | 100 |
| 2022-10-12 | 13.67 | $13.40 | 100 |
| 2022-10-11 | 13.71 | $13.40 | 740 |
| 2022-10-10 | 13.75 | $13.50 | — |
| 2022-10-07 | 13.79 | $13.50 | — |
| 2022-10-06 | 13.83 | $13.50 | 213 |
| 2022-10-05 | 13.88 | $13.86 | — |
| 2022-10-04 | 13.90 | $13.86 | — |
| 2022-10-03 | 13.92 | $13.86 | 240 |
| 2022-09-30 | 13.94 | $13.46 | — |
| 2022-09-29 | 14.01 | $13.46 | — |
| 2022-09-28 | 14.08 | $13.46 | 218 |
| 2022-09-27 | 14.15 | $14.20 | — |
| 2022-09-26 | 14.16 | $14.20 | — |
| 2022-09-23 | 14.17 | $14.20 | — |
| 2022-09-22 | 14.18 | $14.20 | — |
| 2022-09-21 | 14.19 | $14.20 | 300 |
| 2022-09-20 | 14.21 | $13.33 | — |
| 2022-09-19 | 14.31 | $13.33 | 128 |
| 2022-09-16 | 14.42 | $14.15 | 400 |
| 2022-09-15 | 14.46 | $14.24 | — |
| 2022-09-14 | 14.49 | $14.24 | — |
| 2022-09-13 | 14.53 | $14.24 | 400 |
| 2022-09-12 | 14.56 | $14.53 | — |
| 2022-09-09 | 14.58 | $14.53 | — |
| 2022-09-08 | 14.59 | $14.53 | — |
| 2022-09-07 | 14.61 | $14.53 | — |
| 2022-09-06 | 14.64 | $14.53 | — |
| 2022-09-02 | 14.66 | $14.53 | 100 |
| 2022-09-01 | 14.69 | $14.53 | — |
| 2022-08-31 | 14.72 | $14.53 | — |
| 2022-08-30 | 14.75 | $14.53 | — |
| 2022-08-29 | 14.79 | $14.53 | — |
| 2022-08-26 | 14.83 | $14.53 | — |
| 2022-08-25 | 14.87 | $14.53 | — |
| 2022-08-24 | 14.92 | $14.53 | — |
| 2022-08-23 | 14.96 | $14.53 | 238 |
| 2022-08-22 | 15.01 | $14.86 | — |
| 2022-08-19 | 15.03 | $14.86 | 100 |
| 2022-08-18 | 15.06 | $14.86 | 100 |
| 2022-08-17 | 15.08 | $14.86 | — |
| 2022-08-16 | 15.10 | $14.86 | — |
| 2022-08-15 | 15.13 | $14.87 | 1929 |
| 2022-08-12 | 15.16 | $15.28 | 100 |
| 2022-08-11 | 15.14 | $15.28 | 100 |
| 2022-08-10 | 15.13 | $15.28 | 118 |
| 2022-08-09 | 15.11 | $14.94 | 400 |
| 2022-08-08 | 15.13 | $15.13 | — |
| 2022-08-05 | 15.14 | $15.13 | — |
| 2022-08-04 | 15.14 | $15.13 | — |
| 2022-08-03 | 15.15 | $15.13 | — |
| 2022-08-02 | 15.16 | $15.13 | 100 |
| 2022-08-01 | 15.18 | $15.13 | 100 |
| 2022-07-29 | 15.20 | $15.13 | — |
| 2022-07-28 | 15.24 | $15.13 | — |
| 2022-07-27 | 15.28 | $15.13 | — |
| 2022-07-26 | 15.34 | $15.13 | — |
| 2022-07-25 | 15.41 | $15.13 | — |
| 2022-07-22 | 15.48 | $15.13 | — |
| 2022-07-21 | 15.56 | $15.13 | — |
| 2022-07-20 | 15.64 | $15.13 | — |
| 2022-07-19 | 15.73 | $15.13 | — |
| 2022-07-18 | 15.83 | $15.13 | — |
| 2022-07-15 | 15.93 | $15.13 | — |
| 2022-07-14 | 16.04 | $15.13 | — |
| 2022-07-13 | 16.16 | $15.13 | 300 |
| 2022-07-12 | 16.28 | $15.60 | — |
| 2022-07-11 | 16.37 | $15.60 | — |
| 2022-07-08 | 16.45 | $15.60 | — |
| 2022-07-07 | 16.55 | $15.60 | — |
| 2022-07-06 | 16.64 | $15.60 | 200 |
| 2022-07-05 | 16.74 | $15.61 | 1708 |
| 2022-07-01 | 16.84 | $17.47 | 1000 |
| 2022-06-30 | 16.76 | $17.47 | — |
| 2022-06-29 | 16.68 | $17.47 | — |
| 2022-06-28 | 16.59 | $17.47 | 1000 |
| 2022-06-27 | 16.50 | $16.51 | — |
| 2022-06-24 | 16.50 | $16.51 | — |
| 2022-06-23 | 16.50 | $16.51 | — |
| 2022-06-22 | 16.50 | $16.51 | — |
| 2022-06-21 | 16.49 | $16.51 | — |
| 2022-06-17 | 16.49 | $16.51 | — |
| 2022-06-16 | 16.49 | $16.51 | — |
| 2022-06-15 | 16.49 | $16.51 | — |
| 2022-06-14 | 16.49 | $16.51 | — |
| 2022-06-13 | 16.49 | $16.51 | 600 |
| 2022-06-10 | 16.48 | $16.45 | — |
| 2022-06-09 | 16.49 | $16.45 | 610 |
| 2022-06-08 | 16.49 | $16.42 | 600 |
| 2022-06-07 | 16.51 | $16.50 | — |
| 2022-06-06 | 16.51 | $16.50 | — |
| 2022-06-03 | 16.52 | $16.50 | — |
| 2022-06-02 | 16.52 | $16.50 | — |
| 2022-06-01 | 16.53 | $16.50 | — |
| 2022-05-31 | 16.55 | $16.50 | — |
| 2022-05-27 | 16.57 | $16.50 | — |
| 2022-05-26 | 16.60 | $16.50 | — |
| 2022-05-25 | 16.63 | $16.50 | — |
| 2022-05-24 | 16.66 | $16.50 | — |
| 2022-05-23 | 16.71 | $16.50 | — |
| 2022-05-20 | 16.75 | $16.50 | — |
| 2022-05-19 | 16.81 | $16.50 | — |
| 2022-05-18 | 16.87 | $16.50 | — |
| 2022-05-17 | 16.93 | $16.50 | — |
| 2022-05-16 | 17.00 | $16.50 | — |
| 2022-05-13 | 17.07 | $16.50 | — |
| 2022-05-12 | 17.15 | $16.50 | 100 |
| 2022-05-11 | 17.24 | $16.93 | — |
| 2022-05-10 | 17.28 | $16.93 | 100 |
| 2022-05-09 | 17.33 | $16.65 | — |
| 2022-05-06 | 17.40 | $16.65 | — |
| 2022-05-05 | 17.48 | $16.65 | 200 |
| 2022-05-04 | 17.57 | $17.35 | 3400 |
| 2022-05-03 | 17.58 | $17.62 | — |
| 2022-05-02 | 17.57 | $17.62 | — |
| 2022-04-29 | 17.56 | $17.62 | — |
| 2022-04-28 | 17.55 | $17.62 | — |
| 2022-04-27 | 17.54 | $17.62 | — |
| 2022-04-26 | 17.52 | $17.62 | — |
| 2022-04-25 | 17.50 | $17.62 | — |
| 2022-04-22 | 17.49 | $17.62 | — |
| 2022-04-21 | 17.47 | $17.62 | — |
| 2022-04-20 | 17.45 | $17.62 | — |
| 2022-04-19 | 17.42 | $17.62 | — |
| 2022-04-18 | 17.40 | $17.62 | — |
| 2022-04-14 | 17.38 | $17.62 | 500 |
| 2022-04-13 | 17.35 | $17.35 | — |
| 2022-04-12 | 17.35 | $17.35 | — |
| 2022-04-11 | 17.35 | $17.35 | — |
| 2022-04-08 | 17.35 | $17.35 | — |
| 2022-04-07 | 17.35 | $17.35 | — |
| 2022-04-06 | 17.35 | $17.35 | — |
| 2022-04-05 | 17.35 | $17.35 | — |
| 2022-04-04 | 17.35 | $17.35 | — |
| 2022-04-01 | 17.35 | $17.35 | — |
| 2022-03-31 | 17.35 | $17.35 | — |
| 2022-03-30 | 17.35 | $17.35 | — |
| 2022-03-29 | 17.35 | $17.35 | — |
| 2022-03-28 | 17.35 | $17.35 | — |
| 2022-03-25 | 17.35 | $17.35 | — |
| 2022-03-24 | 17.35 | $17.35 | — |
| 2022-03-23 | 17.35 | $17.35 | — |
| 2022-03-22 | 17.35 | $17.35 | — |
| 2022-03-21 | 17.35 | $17.35 | — |
| 2022-03-18 | 17.35 | $17.35 | — |
| 2022-03-17 | 17.35 | $17.35 | — |
| 2022-03-16 | 17.35 | $17.35 | — |
| 2022-03-15 | 17.35 | $17.35 | — |
| 2022-03-14 | 17.35 | $17.35 | 100 |
| 2022-03-11 | 17.35 | $17.35 | — |
| 2022-03-10 | 17.35 | $17.35 | — |
| 2022-03-09 | 17.35 | $17.35 | — |
| 2022-03-08 | 17.34 | $17.35 | — |
| 2022-03-07 | 17.33 | $17.35 | — |
| 2022-03-04 | 17.32 | $17.35 | — |
| 2022-03-03 | 17.29 | $17.35 | — |
| 2022-03-02 | 17.26 | $17.35 | — |
| 2022-03-01 | 17.23 | $17.35 | — |
| 2022-02-28 | 17.19 | $17.35 | — |
| 2022-02-25 | 17.14 | $17.35 | — |
| 2022-02-24 | 17.09 | $17.35 | — |
| 2022-02-23 | 17.03 | $17.35 | — |
| 2022-02-22 | 16.97 | $17.35 | — |
| 2022-02-18 | 16.90 | $17.35 | — |
| 2022-02-17 | 16.82 | $17.35 | — |
| 2022-02-16 | 16.74 | $17.35 | — |
| 2022-02-15 | 16.65 | $17.35 | — |
| 2022-02-14 | 16.56 | $17.35 | — |
| 2022-02-11 | 16.47 | $17.35 | — |
| 2022-02-10 | 16.37 | $17.35 | — |
| 2022-02-09 | 16.26 | $17.35 | 200 |
| 2022-02-08 | 16.15 | $16.13 | — |
| 2022-02-07 | 16.15 | $16.13 | — |
| 2022-02-04 | 16.14 | $16.13 | — |
| 2022-02-03 | 16.13 | $16.13 | — |
| 2022-02-02 | 16.12 | $16.13 | — |
| 2022-02-01 | 16.10 | $16.13 | — |
| 2022-01-31 | 16.07 | $16.13 | — |
| 2022-01-28 | 16.04 | $16.13 | — |
| 2022-01-27 | 16.01 | $16.13 | — |
| 2022-01-26 | 15.96 | $16.13 | — |
| 2022-01-25 | 15.91 | $16.13 | — |
| 2022-01-24 | 15.86 | $16.13 | — |
| 2022-01-21 | 15.80 | $16.13 | — |
| 2022-01-20 | 15.73 | $16.13 | — |
| 2022-01-19 | 15.66 | $16.13 | 700 |
| 2022-01-18 | 15.58 | $16.50 | — |
| 2022-01-14 | 15.46 | $16.50 | 100 |
| 2022-01-13 | 15.33 | $16.20 | 133 |
| 2022-01-12 | 15.22 | $16.25 | — |
| 2022-01-11 | 15.10 | $16.25 | 300 |
| 2022-01-10 | 14.98 | $15.10 | — |
| 2022-01-07 | 14.96 | $15.10 | — |
| 2022-01-06 | 14.95 | $15.10 | — |
| 2022-01-05 | 14.93 | $15.10 | — |
| 2022-01-04 | 14.91 | $15.10 | 200 |
| 2022-01-03 | 14.89 | $14.89 | — |
| 2021-12-31 | 14.89 | $14.89 | — |
| 2021-12-30 | 14.89 | $14.89 | — |
| 2021-12-29 | 14.89 | $14.89 | — |
| 2021-12-28 | 14.88 | $14.89 | — |
| 2021-12-27 | 14.88 | $14.89 | — |
| 2021-12-23 | 14.87 | $14.89 | — |
| 2021-12-22 | 14.87 | $14.89 | — |
| 2021-12-21 | 14.88 | $14.89 | — |
| 2021-12-20 | 14.88 | $14.89 | — |
| 2021-12-17 | 14.88 | $14.89 | — |
| 2021-12-16 | 14.88 | $14.89 | — |
| 2021-12-15 | 14.89 | $14.89 | — |
| 2021-12-14 | 14.89 | $14.89 | — |
| 2021-12-13 | 14.88 | $14.89 | — |
| 2021-12-10 | 14.88 | $14.89 | — |
| 2021-12-09 | 14.88 | $14.89 | 1000 |
| 2021-12-08 | 14.87 | $15.06 | — |
| 2021-12-07 | 14.85 | $15.06 | 400 |
| 2021-12-06 | 14.83 | $14.61 | — |
| 2021-12-03 | 14.85 | $14.61 | — |
| 2021-12-02 | 14.86 | $14.61 | — |
| 2021-12-01 | 14.88 | $14.61 | — |
| 2021-11-30 | 14.90 | $14.61 | 1800 |
| 2021-11-29 | 14.92 | $15.12 | 201 |
| 2021-11-26 | 14.89 | $15.30 | — |
| 2021-11-24 | 14.84 | $15.30 | — |
| 2021-11-23 | 14.79 | $15.30 | — |
| 2021-11-22 | 14.73 | $15.30 | 200 |
| 2021-11-19 | 14.67 | $14.67 | — |
| 2021-11-18 | 14.67 | $14.67 | — |
| 2021-11-17 | 14.67 | $14.67 | — |
| 2021-11-16 | 14.67 | $14.67 | — |
| 2021-11-15 | 14.67 | $14.67 | — |
| 2021-11-12 | 14.67 | $14.67 | — |
| 2021-11-11 | 14.67 | $14.67 | — |
| 2021-11-10 | 14.66 | $14.67 | — |
| 2021-11-09 | 14.66 | $14.67 | — |
| 2021-11-08 | 14.66 | $14.67 | — |
| 2021-11-05 | 14.66 | $14.67 | — |
| 2021-11-04 | 14.65 | $14.67 | — |
| 2021-11-03 | 14.65 | $14.67 | — |
| 2021-11-02 | 14.64 | $14.67 | — |
| 2021-11-01 | 14.63 | $14.67 | — |
| 2021-10-29 | 14.62 | $14.67 | — |
| 2021-10-28 | 14.62 | $14.67 | — |
| 2021-10-27 | 14.61 | $14.67 | — |
| 2021-10-26 | 14.60 | $14.67 | — |
| 2021-10-25 | 14.60 | $14.67 | — |
| 2021-10-22 | 14.59 | $14.67 | — |
| 2021-10-21 | 14.59 | $14.67 | 100 |
| 2021-10-20 | 14.58 | $14.59 | — |
| 2021-10-19 | 14.58 | $14.59 | — |
| 2021-10-18 | 14.58 | $14.59 | — |
| 2021-10-15 | 14.59 | $14.59 | 1500 |
| 2021-10-14 | 14.59 | $14.59 | — |
| 2021-10-13 | 14.59 | $14.59 | — |
| 2021-10-12 | 14.60 | $14.59 | — |
| 2021-10-11 | 14.60 | $14.59 | 201 |
| 2021-10-08 | 14.61 | $14.37 | — |
| 2021-10-07 | 14.64 | $14.37 | — |
| 2021-10-06 | 14.67 | $14.37 | 310 |
| 2021-10-05 | 14.70 | $14.70 | — |
| 2021-10-04 | 14.70 | $14.70 | — |
| 2021-10-01 | 14.70 | $14.70 | — |
| 2021-09-30 | 14.70 | $14.70 | — |
| 2021-09-29 | 14.70 | $14.70 | — |
| 2021-09-28 | 14.69 | $14.70 | — |
| 2021-09-27 | 14.69 | $14.70 | — |
| 2021-09-24 | 14.68 | $14.70 | — |
| 2021-09-23 | 14.67 | $14.70 | — |
| 2021-09-22 | 14.66 | $14.70 | — |
| 2021-09-21 | 14.64 | $14.70 | — |
| 2021-09-20 | 14.63 | $14.70 | — |
| 2021-09-17 | 14.61 | $14.70 | — |
| 2021-09-16 | 14.59 | $14.70 | — |
| 2021-09-15 | 14.57 | $14.70 | — |
| 2021-09-14 | 14.54 | $14.70 | — |
| 2021-09-13 | 14.51 | $14.70 | — |
| 2021-09-10 | 14.48 | $14.70 | — |
| 2021-09-09 | 14.45 | $14.70 | — |
| 2021-09-08 | 14.41 | $14.70 | — |
| 2021-09-07 | 14.38 | $14.70 | — |
| 2021-09-03 | 14.33 | $14.70 | 300 |
| 2021-09-02 | 14.29 | $14.45 | — |
| 2021-09-01 | 14.27 | $14.45 | — |
| 2021-08-31 | 14.25 | $14.45 | 1001 |
| 2021-08-30 | 14.22 | $14.18 | — |
| 2021-08-27 | 14.23 | $14.18 | — |
| 2021-08-26 | 14.23 | $14.18 | 300 |
| 2021-08-25 | 14.23 | $14.42 | — |
| 2021-08-24 | 14.21 | $14.42 | — |
| 2021-08-23 | 14.18 | $14.42 | 2700 |
| 2021-08-20 | 14.16 | $14.16 | — |
| 2021-08-19 | 14.17 | $14.16 | — |
| 2021-08-18 | 14.18 | $14.16 | — |
| 2021-08-17 | 14.19 | $14.16 | — |
| 2021-08-16 | 14.20 | $14.16 | — |
| 2021-08-13 | 14.22 | $14.16 | — |
| 2021-08-12 | 14.23 | $14.16 | — |
| 2021-08-11 | 14.25 | $14.16 | — |
| 2021-08-10 | 14.28 | $14.16 | — |
| 2021-08-09 | 14.30 | $14.16 | — |
| 2021-08-06 | 14.33 | $14.16 | — |
| 2021-08-05 | 14.36 | $14.16 | 200 |
| 2021-08-04 | 14.40 | $14.10 | — |
| 2021-08-03 | 14.45 | $14.10 | — |
| 2021-08-02 | 14.51 | $14.10 | — |
| 2021-07-30 | 14.57 | $14.10 | — |
| 2021-07-29 | 14.65 | $14.10 | 100 |
| 2021-07-28 | 14.74 | $14.66 | 100 |
| 2021-07-27 | 14.78 | $14.13 | 100 |
| 2021-07-26 | 14.89 | $14.69 | — |
| 2021-07-23 | 14.95 | $14.69 | — |
| 2021-07-22 | 15.03 | $14.69 | — |
| 2021-07-21 | 15.11 | $14.69 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.51
2026-07-17
Close Price
$20.60
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.05
Average
17.68
Maximum
25.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.51 | $20.60 | 1 |
| 2026-07-16 | 20.57 | $20.60 | — |
| 2026-07-15 | 20.64 | $20.60 | 1 |
| 2026-07-14 | 20.73 | $20.60 | 1 |
| 2026-07-13 | 20.84 | $20.60 | 1 |
| 2026-07-10 | 20.96 | $20.60 | 1 |
| 2026-07-09 | 21.12 | $20.60 | 1 |
| 2026-07-08 | 21.30 | $20.60 | 1 |
| 2026-07-07 | 21.51 | $20.60 | — |
| 2026-07-06 | 21.76 | $20.60 | 1 |
| 2026-07-02 | 22.05 | $20.60 | 1 |
| 2026-07-01 | 22.39 | $20.60 | 1 |
| 2026-06-30 | 22.78 | $20.60 | 2100 |
| 2026-06-29 | 23.24 | $21.19 | 2134 |
| 2026-06-26 | 23.65 | $24.10 | 100 |
| 2026-06-25 | 23.50 | $24.10 | 100 |
| 2026-06-24 | 23.34 | $24.10 | 100 |
| 2026-06-23 | 23.14 | $24.10 | 107 |
| 2026-06-22 | 22.91 | $23.40 | 1100 |
| 2026-06-18 | 22.79 | $23.40 | 1108 |
| 2026-06-17 | 22.65 | $23.47 | 234 |
| 2026-06-16 | 22.47 | $22.00 | 100 |
| 2026-06-15 | 22.57 | $22.00 | 100 |
| 2026-06-12 | 22.69 | $22.00 | 100 |
| 2026-06-11 | 22.83 | $22.00 | 100 |
| 2026-06-10 | 22.99 | $22.00 | — |
| 2026-06-09 | 23.17 | $22.00 | 419 |
| 2026-06-08 | 23.38 | $23.70 | — |
| 2026-06-05 | 23.27 | $23.70 | 101 |
| 2026-06-04 | 23.13 | $21.60 | — |
| 2026-06-03 | 23.42 | $21.60 | 3 |
| 2026-06-02 | 23.74 | $21.60 | 300 |
| 2026-06-01 | 24.12 | $24.70 | 3 |
| 2026-05-29 | 23.89 | $24.70 | 3 |
| 2026-05-28 | 23.63 | $24.70 | 100 |
| 2026-05-27 | 23.32 | $24.70 | 100 |
| 2026-05-26 | 22.95 | $24.70 | 145 |
| 2026-05-22 | 22.52 | $24.29 | 2132 |
| 2026-05-21 | 22.11 | $22.00 | 100 |
| 2026-05-20 | 22.12 | $22.00 | 100 |
| 2026-05-19 | 22.12 | $22.00 | 100 |
| 2026-05-18 | 22.13 | $22.00 | 100 |
| 2026-05-15 | 22.13 | $22.00 | — |
| 2026-05-14 | 22.13 | $22.00 | 100 |
| 2026-05-13 | 22.14 | $22.00 | 100 |
| 2026-05-12 | 22.14 | $22.00 | 100 |
| 2026-05-11 | 22.14 | $22.00 | 100 |
| 2026-05-08 | 22.13 | $22.00 | 100 |
| 2026-05-07 | 22.13 | $22.00 | — |
| 2026-05-06 | 22.13 | $22.00 | 100 |
| 2026-05-05 | 22.12 | $22.00 | 100 |
| 2026-05-04 | 22.10 | $22.00 | — |
| 2026-05-01 | 22.09 | $22.00 | 100 |
| 2026-04-30 | 22.07 | $22.00 | 100 |
| 2026-04-29 | 22.04 | $22.00 | 100 |
| 2026-04-28 | 22.01 | $22.00 | 100 |
| 2026-04-27 | 21.98 | $22.00 | 100 |
| 2026-04-24 | 21.93 | $22.00 | 100 |
| 2026-04-23 | 21.87 | $22.00 | 100 |
| 2026-04-22 | 21.81 | $22.00 | 100 |
| 2026-04-21 | 21.73 | $22.00 | 100 |
| 2026-04-20 | 21.63 | $22.00 | — |
| 2026-04-17 | 21.52 | $22.00 | 100 |
| 2026-04-16 | 21.39 | $22.00 | 100 |
| 2026-04-15 | 21.24 | $22.00 | 100 |
| 2026-04-14 | 21.06 | $22.00 | 100 |
| 2026-04-13 | 20.86 | $22.00 | 433 |
| 2026-04-10 | 20.62 | $20.71 | 100 |
| 2026-04-09 | 20.61 | $20.71 | 100 |
| 2026-04-08 | 20.61 | $20.71 | — |
| 2026-04-07 | 20.60 | $20.71 | — |
| 2026-04-06 | 20.60 | $20.71 | 100 |
| 2026-04-02 | 20.59 | $20.71 | 100 |
| 2026-04-01 | 20.59 | $20.71 | 100 |
| 2026-03-31 | 20.59 | $20.71 | 100 |
| 2026-03-30 | 20.58 | $20.71 | 100 |
| 2026-03-27 | 20.58 | $20.71 | 100 |
| 2026-03-26 | 20.58 | $20.71 | 100 |
| 2026-03-25 | 20.57 | $20.71 | 100 |
| 2026-03-24 | 20.57 | $20.71 | 100 |
| 2026-03-23 | 20.57 | $20.71 | 100 |
| 2026-03-20 | 20.58 | $20.71 | 100 |
| 2026-03-19 | 20.58 | $20.71 | — |
| 2026-03-18 | 20.59 | $20.71 | 100 |
| 2026-03-17 | 20.60 | $20.71 | 100 |
| 2026-03-16 | 20.61 | $20.71 | — |
| 2026-03-13 | 20.62 | $20.71 | 100 |
| 2026-03-12 | 20.65 | $20.71 | 100 |
| 2026-03-11 | 20.67 | $20.71 | 100 |
| 2026-03-10 | 20.70 | $20.71 | 100 |
| 2026-03-09 | 20.74 | $20.71 | 100 |
| 2026-03-06 | 20.79 | $20.71 | — |
| 2026-03-05 | 20.85 | $20.71 | 100 |
| 2026-03-04 | 20.92 | $20.71 | 100 |
| 2026-03-03 | 21.01 | $20.71 | 100 |
| 2026-03-02 | 21.10 | $20.71 | 100 |
| 2026-02-27 | 21.22 | $20.71 | 100 |
| 2026-02-26 | 21.35 | $20.71 | 100 |
| 2026-02-25 | 21.51 | $20.71 | 238 |
| 2026-02-24 | 21.70 | $23.81 | 200 |
| 2026-02-23 | 21.26 | $21.48 | 100 |
| 2026-02-20 | 21.24 | $21.48 | — |
| 2026-02-19 | 21.23 | $21.48 | — |
| 2026-02-18 | 21.21 | $21.48 | — |
| 2026-02-17 | 21.19 | $21.48 | — |
| 2026-02-13 | 21.17 | $21.48 | — |
| 2026-02-12 | 21.15 | $21.48 | — |
| 2026-02-11 | 21.13 | $21.48 | — |
| 2026-02-10 | 21.10 | $21.48 | — |
| 2026-02-09 | 21.08 | $21.48 | — |
| 2026-02-06 | 21.05 | $21.48 | 102 |
| 2026-02-05 | 21.03 | $21.48 | 1 |
| 2026-02-04 | 21.00 | $21.48 | 1 |
| 2026-02-03 | 20.97 | $21.48 | 1 |
| 2026-02-02 | 20.95 | $21.48 | 1 |
| 2026-01-30 | 20.92 | $21.48 | — |
| 2026-01-29 | 20.89 | $21.48 | 200 |
| 2026-01-28 | 20.86 | $21.15 | 1 |
| 2026-01-27 | 20.91 | $21.15 | 1 |
| 2026-01-26 | 20.96 | $21.15 | 1 |
| 2026-01-23 | 21.03 | $21.15 | 1 |
| 2026-01-22 | 21.12 | $21.15 | 1 |
| 2026-01-21 | 21.22 | $21.15 | 1 |
| 2026-01-20 | 21.35 | $21.15 | 1 |
| 2026-01-16 | 21.50 | $21.15 | 1 |
| 2026-01-15 | 21.69 | $21.15 | 1 |
| 2026-01-14 | 21.91 | $21.15 | 200 |
| 2026-01-13 | 22.17 | $21.33 | 1 |
| 2026-01-12 | 22.44 | $21.33 | 1 |
| 2026-01-09 | 22.75 | $21.33 | 306 |
| 2026-01-08 | 23.12 | $20.02 | 200 |
| 2026-01-07 | 23.83 | $23.10 | 10 |
| 2026-01-06 | 24.00 | $23.10 | — |
| 2026-01-05 | 24.20 | $23.10 | 10 |
| 2026-01-02 | 24.44 | $23.10 | 10 |
| 2025-12-31 | 24.71 | $23.10 | 10 |
| 2025-12-30 | 25.02 | $23.10 | 200 |
| 2025-12-29 | 25.39 | $25.00 | 10 |
| 2025-12-26 | 25.40 | $25.00 | 10 |
| 2025-12-24 | 25.42 | $25.00 | — |
| 2025-12-23 | 25.44 | $25.00 | 1 |
| 2025-12-22 | 25.45 | $25.00 | 2 |
| 2025-12-19 | 25.46 | $25.00 | 1 |
| 2025-12-18 | 25.47 | $25.00 | 1 |
| 2025-12-17 | 25.48 | $25.00 | 1 |
| 2025-12-16 | 25.48 | $25.00 | 1 |
| 2025-12-15 | 25.48 | $25.00 | — |
| 2025-12-12 | 25.47 | $25.00 | — |
| 2025-12-11 | 25.46 | $25.00 | — |
| 2025-12-10 | 25.44 | $25.00 | 1 |
| 2025-12-09 | 25.40 | $25.00 | — |
| 2025-12-08 | 25.36 | $25.00 | 1 |
| 2025-12-05 | 25.30 | $25.00 | 1 |
| 2025-12-04 | 25.23 | $25.00 | 1 |
| 2025-12-03 | 25.13 | $25.00 | 1 |
| 2025-12-02 | 25.02 | $25.00 | — |
| 2025-12-01 | 24.88 | $25.00 | 1 |
| 2025-11-28 | 24.71 | $25.00 | — |
| 2025-11-26 | 24.50 | $25.00 | 1 |
| 2025-11-25 | 24.26 | $25.00 | — |
| 2025-11-24 | 23.97 | $25.00 | 1 |
| 2025-11-21 | 23.62 | $25.00 | 1 |
| 2025-11-20 | 23.22 | $25.00 | 1 |
| 2025-11-19 | 22.74 | $25.00 | 1 |
| 2025-11-18 | 22.19 | $25.00 | 1 |
| 2025-11-17 | 21.54 | $25.00 | 800 |
| 2025-11-14 | 20.79 | $20.90 | 1 |
| 2025-11-13 | 20.78 | $20.90 | 1 |
| 2025-11-12 | 20.77 | $20.90 | 1 |
| 2025-11-11 | 20.76 | $20.90 | 1 |
| 2025-11-10 | 20.75 | $20.90 | 237 |
| 2025-11-07 | 20.74 | $20.60 | 1 |
| 2025-11-06 | 20.79 | $20.60 | 1 |
| 2025-11-05 | 20.85 | $20.60 | 1 |
| 2025-11-04 | 20.92 | $20.60 | 1 |
| 2025-11-03 | 21.01 | $20.60 | 103 |
| 2025-10-31 | 21.10 | $21.25 | 1 |
| 2025-10-30 | 21.08 | $21.25 | 1 |
| 2025-10-29 | 21.05 | $21.25 | 1 |
| 2025-10-28 | 21.02 | $21.25 | — |
| 2025-10-27 | 20.98 | $21.25 | — |
| 2025-10-24 | 20.94 | $21.25 | — |
| 2025-10-23 | 20.89 | $21.25 | — |
| 2025-10-22 | 20.84 | $21.25 | — |
| 2025-10-21 | 20.78 | $21.25 | — |
| 2025-10-20 | 20.71 | $21.25 | — |
| 2025-10-17 | 20.63 | $21.25 | — |
| 2025-10-16 | 20.54 | $21.25 | 912 |
| 2025-10-15 | 20.44 | $20.59 | — |
| 2025-10-14 | 20.47 | $20.59 | — |
| 2025-10-13 | 20.50 | $20.59 | — |
| 2025-10-10 | 20.54 | $20.59 | — |
| 2025-10-09 | 20.59 | $20.59 | — |
| 2025-10-08 | 20.65 | $20.59 | — |
| 2025-10-07 | 20.73 | $20.59 | — |
| 2025-10-06 | 20.81 | $20.59 | — |
| 2025-10-03 | 20.92 | $20.59 | — |
| 2025-10-02 | 21.04 | $20.59 | — |
| 2025-10-01 | 21.19 | $20.59 | — |
| 2025-09-30 | 21.37 | $20.59 | — |
| 2025-09-29 | 21.57 | $20.59 | — |
| 2025-09-26 | 21.81 | $20.59 | 200 |
| 2025-09-25 | 22.09 | $22.13 | — |
| 2025-09-24 | 22.08 | $22.13 | — |
| 2025-09-23 | 22.08 | $22.13 | — |
| 2025-09-22 | 22.08 | $22.13 | — |
| 2025-09-19 | 22.08 | $22.13 | — |
| 2025-09-18 | 22.08 | $22.13 | — |
| 2025-09-17 | 22.08 | $22.13 | — |
| 2025-09-16 | 22.07 | $22.13 | — |
| 2025-09-15 | 22.07 | $22.13 | — |
| 2025-09-12 | 22.07 | $22.13 | — |
| 2025-09-11 | 22.08 | $22.13 | — |
| 2025-09-10 | 22.08 | $22.13 | — |
| 2025-09-09 | 22.08 | $22.13 | 208 |
| 2025-09-08 | 22.08 | $22.08 | — |
| 2025-09-05 | 22.10 | $22.08 | 400 |
| 2025-09-04 | 22.12 | $22.10 | — |
| 2025-09-03 | 22.14 | $22.10 | — |
| 2025-09-02 | 22.16 | $22.10 | — |
| 2025-08-29 | 22.19 | $22.10 | — |
| 2025-08-28 | 22.22 | $22.10 | — |
| 2025-08-27 | 22.26 | $22.10 | — |
| 2025-08-26 | 22.30 | $22.10 | — |
| 2025-08-25 | 22.35 | $22.10 | — |
| 2025-08-22 | 22.41 | $22.10 | — |
| 2025-08-21 | 22.48 | $22.10 | — |
| 2025-08-20 | 22.56 | $22.10 | — |
| 2025-08-19 | 22.66 | $22.10 | 128 |
| 2025-08-18 | 22.76 | $22.50 | — |
| 2025-08-15 | 22.81 | $22.50 | — |
| 2025-08-14 | 22.85 | $22.50 | — |
| 2025-08-13 | 22.91 | $22.50 | — |
| 2025-08-12 | 22.97 | $22.50 | — |
| 2025-08-11 | 23.04 | $22.50 | — |
| 2025-08-08 | 23.11 | $22.50 | — |
| 2025-08-07 | 23.20 | $22.50 | — |
| 2025-08-06 | 23.30 | $22.50 | — |
| 2025-08-05 | 23.42 | $22.50 | — |
| 2025-08-04 | 23.55 | $22.50 | — |
| 2025-08-01 | 23.69 | $22.50 | — |
| 2025-07-31 | 23.86 | $22.50 | — |
| 2025-07-30 | 24.05 | $22.50 | 200 |
| 2025-07-29 | 24.26 | $23.95 | — |
| 2025-07-28 | 24.19 | $23.95 | — |
| 2025-07-25 | 24.11 | $23.95 | — |
| 2025-07-24 | 24.00 | $23.95 | — |
| 2025-07-23 | 23.88 | $23.95 | — |
| 2025-07-22 | 23.72 | $23.95 | — |
| 2025-07-21 | 23.54 | $23.95 | — |
| 2025-07-18 | 23.31 | $23.95 | — |
| 2025-07-17 | 23.05 | $23.95 | — |
| 2025-07-16 | 22.73 | $23.95 | — |
| 2025-07-15 | 22.36 | $23.95 | — |
| 2025-07-14 | 21.93 | $23.95 | — |
| 2025-07-11 | 21.42 | $23.95 | — |
| 2025-07-10 | 20.82 | $23.95 | 911 |
| 2025-07-09 | 20.13 | $20.15 | — |
| 2025-07-08 | 20.13 | $20.15 | — |
| 2025-07-07 | 20.13 | $20.15 | — |
| 2025-07-03 | 20.13 | $20.15 | — |
| 2025-07-02 | 20.12 | $20.15 | — |
| 2025-07-01 | 20.12 | $20.15 | — |
| 2025-06-30 | 20.12 | $20.15 | — |
| 2025-06-27 | 20.11 | $20.15 | — |
| 2025-06-26 | 20.11 | $20.15 | — |
| 2025-06-25 | 20.10 | $20.15 | — |
| 2025-06-24 | 20.10 | $20.15 | — |
| 2025-06-23 | 20.09 | $20.15 | — |
| 2025-06-20 | 20.09 | $20.15 | — |
| 2025-06-18 | 20.08 | $20.15 | — |
| 2025-06-17 | 20.07 | $20.15 | — |
| 2025-06-16 | 20.07 | $20.15 | — |
| 2025-06-13 | 20.06 | $20.15 | — |
| 2025-06-12 | 20.05 | $20.15 | — |
| 2025-06-11 | 20.03 | $20.15 | — |
| 2025-06-10 | 20.02 | $20.15 | — |
| 2025-06-09 | 20.01 | $20.15 | — |
| 2025-06-06 | 19.99 | $20.15 | — |
| 2025-06-05 | 19.97 | $20.15 | — |
| 2025-06-04 | 19.96 | $20.15 | — |
| 2025-06-03 | 19.93 | $20.15 | 103 |
| 2025-06-02 | 19.91 | $20.05 | — |
| 2025-05-30 | 19.91 | $20.05 | — |
| 2025-05-29 | 19.90 | $20.05 | — |
| 2025-05-28 | 19.90 | $20.05 | — |
| 2025-05-27 | 19.89 | $20.05 | — |
| 2025-05-23 | 19.89 | $20.05 | — |
| 2025-05-22 | 19.89 | $20.05 | — |
| 2025-05-21 | 19.89 | $20.05 | — |
| 2025-05-20 | 19.89 | $20.05 | — |
| 2025-05-19 | 19.90 | $20.05 | — |
| 2025-05-16 | 19.91 | $20.05 | — |
| 2025-05-15 | 19.92 | $20.05 | — |
| 2025-05-14 | 19.93 | $20.05 | — |
| 2025-05-13 | 19.95 | $20.05 | — |
| 2025-05-12 | 19.97 | $20.05 | — |
| 2025-05-09 | 20.01 | $20.05 | — |
| 2025-05-08 | 20.04 | $20.05 | — |
| 2025-05-07 | 20.09 | $20.05 | — |
| 2025-05-06 | 20.15 | $20.05 | — |
| 2025-05-05 | 20.21 | $20.05 | — |
| 2025-05-02 | 20.30 | $20.05 | — |
| 2025-05-01 | 20.39 | $20.05 | — |
| 2025-04-30 | 20.51 | $20.05 | — |
| 2025-04-29 | 20.64 | $20.05 | — |
| 2025-04-28 | 20.80 | $20.05 | — |
| 2025-04-25 | 20.98 | $20.05 | — |
| 2025-04-24 | 21.20 | $20.05 | — |
| 2025-04-23 | 21.45 | $20.05 | 400 |
| 2025-04-22 | 21.74 | $22.37 | — |
| 2025-04-21 | 21.59 | $22.37 | 822 |
| 2025-04-17 | 21.41 | $23.40 | 127 |
| 2025-04-16 | 20.98 | $22.34 | 245 |
| 2025-04-15 | 20.71 | $19.70 | — |
| 2025-04-14 | 20.96 | $19.70 | — |
| 2025-04-11 | 21.25 | $19.70 | 200 |
| 2025-04-10 | 21.58 | $21.06 | 515 |
| 2025-04-09 | 21.68 | $23.10 | 101 |
| 2025-04-08 | 21.37 | $21.33 | 220 |
| 2025-04-07 | 21.37 | $21.35 | — |
| 2025-04-04 | 21.38 | $21.35 | — |
| 2025-04-03 | 21.38 | $21.35 | — |
| 2025-04-02 | 21.39 | $21.35 | — |
| 2025-04-01 | 21.40 | $21.35 | — |
| 2025-03-31 | 21.41 | $21.35 | — |
| 2025-03-28 | 21.42 | $21.35 | — |
| 2025-03-27 | 21.43 | $21.35 | — |
| 2025-03-26 | 21.44 | $21.35 | — |
| 2025-03-25 | 21.45 | $21.35 | — |
| 2025-03-24 | 21.47 | $21.35 | — |
| 2025-03-21 | 21.49 | $21.35 | — |
| 2025-03-20 | 21.51 | $21.35 | — |
| 2025-03-19 | 21.54 | $21.35 | — |
| 2025-03-18 | 21.57 | $21.35 | — |
| 2025-03-17 | 21.60 | $21.35 | — |
| 2025-03-14 | 21.63 | $21.35 | — |
| 2025-03-13 | 21.68 | $21.35 | — |
| 2025-03-12 | 21.72 | $21.35 | — |
| 2025-03-11 | 21.78 | $21.35 | — |
| 2025-03-10 | 21.84 | $21.35 | 304 |
| 2025-03-07 | 21.90 | $21.37 | — |
| 2025-03-06 | 21.98 | $21.37 | — |
| 2025-03-05 | 22.06 | $21.37 | — |
| 2025-03-04 | 22.15 | $21.37 | 200 |
| 2025-03-03 | 22.26 | $21.80 | — |
| 2025-02-28 | 22.29 | $21.80 | — |
| 2025-02-27 | 22.32 | $21.80 | — |
| 2025-02-26 | 22.35 | $21.80 | 121 |
| 2025-02-25 | 22.38 | $23.15 | — |
| 2025-02-24 | 22.13 | $23.15 | — |
| 2025-02-21 | 21.83 | $23.15 | — |
| 2025-02-20 | 21.48 | $23.15 | 300 |
| 2025-02-19 | 21.07 | $21.00 | — |
| 2025-02-18 | 21.05 | $21.00 | — |
| 2025-02-14 | 21.02 | $21.00 | — |
| 2025-02-13 | 20.98 | $21.00 | — |
| 2025-02-12 | 20.94 | $21.00 | — |
| 2025-02-11 | 20.89 | $21.00 | — |
| 2025-02-10 | 20.83 | $21.00 | 123 |
| 2025-02-07 | 20.76 | $20.60 | — |
| 2025-02-06 | 20.75 | $20.60 | — |
| 2025-02-05 | 20.75 | $20.60 | — |
| 2025-02-04 | 20.74 | $20.60 | — |
| 2025-02-03 | 20.73 | $20.60 | — |
| 2025-01-31 | 20.72 | $20.60 | 101 |
| 2025-01-30 | 20.70 | $21.00 | 102 |
| 2025-01-29 | 20.59 | $20.50 | — |
| 2025-01-28 | 20.57 | $20.50 | 3100 |
| 2025-01-27 | 20.54 | $20.80 | — |
| 2025-01-24 | 20.45 | $20.80 | — |
| 2025-01-23 | 20.33 | $20.80 | 143 |
| 2025-01-22 | 20.20 | $20.31 | 218 |
| 2025-01-21 | 20.14 | $20.00 | — |
| 2025-01-17 | 20.14 | $20.00 | — |
| 2025-01-16 | 20.14 | $20.00 | — |
| 2025-01-15 | 20.14 | $20.00 | — |
| 2025-01-14 | 20.13 | $20.00 | — |
| 2025-01-13 | 20.12 | $20.00 | — |
| 2025-01-10 | 20.11 | $20.00 | — |
| 2025-01-08 | 20.09 | $20.00 | — |
| 2025-01-07 | 20.07 | $20.00 | — |
| 2025-01-06 | 20.05 | $20.00 | — |
| 2025-01-03 | 20.02 | $20.00 | 600 |
| 2025-01-02 | 19.98 | $20.04 | — |
| 2024-12-31 | 19.92 | $20.04 | — |
| 2024-12-30 | 19.86 | $20.04 | — |
| 2024-12-27 | 19.78 | $20.04 | — |
| 2024-12-26 | 19.68 | $20.04 | 500 |
| 2024-12-24 | 19.57 | $20.04 | — |
| 2024-12-23 | 19.44 | $20.04 | — |
| 2024-12-20 | 19.29 | $20.04 | 300 |
| 2024-12-19 | 19.11 | $20.04 | 139 |
| 2024-12-18 | 18.90 | $18.97 | — |
| 2024-12-17 | 18.89 | $18.97 | — |
| 2024-12-16 | 18.87 | $18.97 | 200 |
| 2024-12-13 | 18.85 | $18.00 | 200 |
| 2024-12-12 | 19.03 | $19.33 | — |
| 2024-12-11 | 18.95 | $19.33 | — |
| 2024-12-10 | 18.87 | $19.33 | — |
| 2024-12-09 | 18.77 | $19.33 | 200 |
| 2024-12-06 | 18.66 | $19.63 | — |
| 2024-12-05 | 18.47 | $19.63 | 105 |
| 2024-12-04 | 18.25 | $18.09 | — |
| 2024-12-03 | 18.31 | $18.09 | — |
| 2024-12-02 | 18.39 | $18.09 | — |
| 2024-11-29 | 18.49 | $18.09 | — |
| 2024-11-27 | 18.60 | $18.09 | 344 |
| 2024-11-26 | 18.73 | $18.47 | 131 |
| 2024-11-25 | 18.80 | $18.10 | 544 |
| 2024-11-22 | 18.96 | $17.91 | — |
| 2024-11-21 | 19.19 | $17.91 | — |
| 2024-11-20 | 19.45 | $17.91 | — |
| 2024-11-19 | 19.75 | $17.91 | 800 |
| 2024-11-18 | 20.10 | $20.04 | 200 |
| 2024-11-15 | 20.06 | $18.55 | 1902 |
| 2024-11-14 | 20.32 | $20.00 | — |
| 2024-11-13 | 20.32 | $20.00 | — |
| 2024-11-12 | 20.31 | $20.00 | — |
| 2024-11-11 | 20.29 | $20.00 | — |
| 2024-11-08 | 20.27 | $20.00 | — |
| 2024-11-07 | 20.23 | $20.00 | — |
| 2024-11-06 | 20.19 | $20.00 | — |
| 2024-11-05 | 20.14 | $20.00 | — |
| 2024-11-04 | 20.07 | $20.00 | — |
| 2024-11-01 | 19.99 | $20.00 | — |
| 2024-10-31 | 19.89 | $20.00 | — |
| 2024-10-30 | 19.77 | $20.00 | — |
| 2024-10-29 | 19.62 | $20.00 | — |
| 2024-10-28 | 19.45 | $20.00 | — |
| 2024-10-25 | 19.25 | $20.00 | — |
| 2024-10-24 | 19.00 | $20.00 | — |
| 2024-10-23 | 18.72 | $20.00 | — |
| 2024-10-22 | 18.39 | $20.00 | — |
| 2024-10-21 | 18.00 | $20.00 | 123 |
| 2024-10-18 | 17.54 | $17.70 | 100 |
| 2024-10-17 | 17.50 | $17.70 | — |
| 2024-10-16 | 17.45 | $17.70 | — |
| 2024-10-15 | 17.39 | $17.70 | — |
| 2024-10-14 | 17.32 | $17.70 | — |
| 2024-10-11 | 17.24 | $17.70 | — |
| 2024-10-10 | 17.15 | $17.70 | — |
| 2024-10-09 | 17.04 | $17.70 | — |
| 2024-10-08 | 16.92 | $17.70 | — |
| 2024-10-07 | 16.77 | $17.70 | — |
| 2024-10-04 | 16.61 | $17.70 | — |
| 2024-10-03 | 16.42 | $17.70 | 144 |
| 2024-10-02 | 16.21 | $16.51 | — |
| 2024-10-01 | 16.21 | $16.51 | — |
| 2024-09-30 | 16.22 | $16.51 | — |
| 2024-09-27 | 16.24 | $16.51 | — |
| 2024-09-26 | 16.26 | $16.51 | — |
| 2024-09-25 | 16.28 | $16.51 | — |
| 2024-09-24 | 16.32 | $16.51 | — |
| 2024-09-23 | 16.37 | $16.51 | — |
| 2024-09-20 | 16.43 | $16.51 | — |
| 2024-09-19 | 16.50 | $16.51 | 913 |
| 2024-09-18 | 16.59 | $16.50 | — |
| 2024-09-17 | 16.70 | $16.50 | — |
| 2024-09-16 | 16.83 | $16.50 | — |
| 2024-09-13 | 16.99 | $16.50 | — |
| 2024-09-12 | 17.17 | $16.50 | 143 |
| 2024-09-11 | 17.39 | $15.39 | — |
| 2024-09-10 | 17.89 | $15.39 | — |
| 2024-09-09 | 18.46 | $15.39 | 100 |
| 2024-09-06 | 19.13 | $15.39 | 200 |
| 2024-09-05 | 19.91 | $18.30 | 123 |
| 2024-09-04 | 20.19 | $20.05 | — |
| 2024-09-03 | 20.15 | $20.05 | — |
| 2024-08-30 | 20.10 | $20.05 | — |
| 2024-08-29 | 20.03 | $20.05 | — |
| 2024-08-28 | 19.95 | $20.05 | — |
| 2024-08-27 | 19.86 | $20.05 | — |
| 2024-08-26 | 19.74 | $20.05 | — |
| 2024-08-23 | 19.61 | $20.05 | — |
| 2024-08-22 | 19.45 | $20.05 | — |
| 2024-08-21 | 19.26 | $20.05 | 100 |
| 2024-08-20 | 19.03 | $20.05 | — |
| 2024-08-19 | 18.77 | $20.05 | — |
| 2024-08-16 | 18.46 | $20.05 | 400 |
| 2024-08-15 | 18.11 | $19.10 | 534 |
| 2024-08-14 | 17.90 | $18.06 | — |
| 2024-08-13 | 17.87 | $18.06 | — |
| 2024-08-12 | 17.83 | $18.06 | — |
| 2024-08-09 | 17.80 | $18.06 | 848 |
| 2024-08-08 | 17.75 | $17.83 | — |
| 2024-08-07 | 17.75 | $17.83 | — |
| 2024-08-06 | 17.76 | $17.83 | — |
| 2024-08-05 | 17.76 | $17.83 | — |
| 2024-08-02 | 17.76 | $17.83 | — |
| 2024-08-01 | 17.76 | $17.83 | — |
| 2024-07-31 | 17.77 | $17.83 | — |
| 2024-07-30 | 17.78 | $17.83 | — |
| 2024-07-29 | 17.79 | $17.83 | — |
| 2024-07-26 | 17.80 | $17.83 | — |
| 2024-07-25 | 17.82 | $17.83 | — |
| 2024-07-24 | 17.83 | $17.83 | — |
| 2024-07-23 | 17.86 | $17.83 | — |
| 2024-07-22 | 17.89 | $17.83 | — |
| 2024-07-19 | 17.92 | $17.83 | — |
| 2024-07-18 | 17.96 | $17.83 | — |
| 2024-07-17 | 18.01 | $17.83 | — |
| 2024-07-16 | 18.07 | $17.83 | — |
| 2024-07-15 | 18.14 | $17.83 | 116 |
| 2024-07-12 | 18.22 | $17.90 | — |
| 2024-07-11 | 18.29 | $17.90 | — |
| 2024-07-10 | 18.38 | $17.90 | — |
| 2024-07-09 | 18.49 | $17.90 | — |
| 2024-07-08 | 18.61 | $17.90 | 600 |
| 2024-07-05 | 18.75 | $17.85 | 400 |
| 2024-07-03 | 18.92 | $17.85 | 216 |
| 2024-07-02 | 19.12 | $19.06 | 800 |
| 2024-07-01 | 19.10 | $19.52 | 624 |
| 2024-06-28 | 18.97 | $20.31 | 110 |
| 2024-06-27 | 18.66 | $18.47 | — |
| 2024-06-26 | 18.68 | $18.47 | — |
| 2024-06-25 | 18.70 | $18.47 | — |
| 2024-06-24 | 18.72 | $18.47 | — |
| 2024-06-21 | 18.75 | $18.47 | — |
| 2024-06-20 | 18.78 | $18.47 | 100 |
| 2024-06-18 | 18.81 | $18.47 | — |
| 2024-06-17 | 18.85 | $18.47 | — |
| 2024-06-14 | 18.89 | $18.47 | — |
| 2024-06-13 | 18.93 | $18.47 | — |
| 2024-06-12 | 18.98 | $18.47 | 100 |
| 2024-06-11 | 19.03 | $18.47 | — |
| 2024-06-10 | 19.09 | $18.47 | — |
| 2024-06-07 | 19.16 | $18.47 | 121 |
| 2024-06-06 | 19.23 | $19.29 | 128 |
| 2024-06-05 | 19.14 | $18.38 | — |
| 2024-06-04 | 19.22 | $18.38 | — |
| 2024-06-03 | 19.31 | $18.38 | 1217 |
| 2024-05-31 | 19.41 | $19.49 | — |
| 2024-05-30 | 19.28 | $19.49 | — |
| 2024-05-29 | 19.13 | $19.49 | 100 |
| 2024-05-28 | 18.95 | $19.49 | 100 |
| 2024-05-24 | 18.74 | $19.49 | 100 |
| 2024-05-23 | 18.49 | $19.49 | — |
| 2024-05-22 | 18.19 | $19.49 | — |
| 2024-05-21 | 17.84 | $19.49 | — |
| 2024-05-20 | 17.43 | $19.49 | 3632 |
| 2024-05-17 | 16.96 | $16.85 | — |
| 2024-05-16 | 16.96 | $16.85 | — |
| 2024-05-15 | 16.97 | $16.85 | — |
| 2024-05-14 | 16.97 | $16.85 | — |
| 2024-05-13 | 16.97 | $16.85 | — |
| 2024-05-10 | 16.97 | $16.85 | — |
| 2024-05-09 | 16.97 | $16.85 | — |
| 2024-05-08 | 16.97 | $16.85 | — |
| 2024-05-07 | 16.97 | $16.85 | — |
| 2024-05-06 | 16.97 | $16.85 | — |
| 2024-05-03 | 16.96 | $16.85 | — |
| 2024-05-02 | 16.95 | $16.85 | — |
| 2024-05-01 | 16.94 | $16.85 | — |
| 2024-04-30 | 16.93 | $16.85 | — |
| 2024-04-29 | 16.91 | $16.85 | — |
| 2024-04-26 | 16.89 | $16.85 | — |
| 2024-04-25 | 16.86 | $16.85 | — |
| 2024-04-24 | 16.82 | $16.85 | — |
| 2024-04-23 | 16.78 | $16.85 | — |
| 2024-04-22 | 16.73 | $16.85 | 109 |
| 2024-04-19 | 16.66 | $16.61 | — |
| 2024-04-18 | 16.64 | $16.61 | — |
| 2024-04-17 | 16.61 | $16.61 | — |
| 2024-04-16 | 16.57 | $16.61 | 202 |
| 2024-04-15 | 16.53 | $16.50 | — |
| 2024-04-12 | 16.50 | $16.50 | — |
| 2024-04-11 | 16.47 | $16.50 | — |
| 2024-04-10 | 16.42 | $16.50 | — |
| 2024-04-09 | 16.37 | $16.50 | — |
| 2024-04-08 | 16.31 | $16.50 | 900 |
| 2024-04-05 | 16.24 | $16.22 | — |
| 2024-04-04 | 16.21 | $16.22 | — |
| 2024-04-03 | 16.18 | $16.22 | — |
| 2024-04-02 | 16.14 | $16.22 | — |
| 2024-04-01 | 16.09 | $16.22 | — |
| 2024-03-28 | 16.03 | $16.22 | — |
| 2024-03-27 | 15.96 | $16.22 | — |
| 2024-03-26 | 15.88 | $16.22 | — |
| 2024-03-25 | 15.79 | $16.22 | — |
| 2024-03-22 | 15.68 | $16.22 | — |
| 2024-03-21 | 15.55 | $16.22 | 148 |
| 2024-03-20 | 15.40 | $15.39 | — |
| 2024-03-19 | 15.40 | $15.39 | — |
| 2024-03-18 | 15.40 | $15.39 | — |
| 2024-03-15 | 15.40 | $15.39 | — |
| 2024-03-14 | 15.40 | $15.39 | — |
| 2024-03-13 | 15.41 | $15.39 | — |
| 2024-03-12 | 15.41 | $15.39 | — |
| 2024-03-11 | 15.41 | $15.39 | — |
| 2024-03-08 | 15.41 | $15.39 | — |
| 2024-03-07 | 15.41 | $15.39 | — |
| 2024-03-06 | 15.41 | $15.39 | — |
| 2024-03-05 | 15.41 | $15.39 | — |
| 2024-03-04 | 15.42 | $15.39 | — |
| 2024-03-01 | 15.42 | $15.39 | — |
| 2024-02-29 | 15.42 | $15.39 | — |
| 2024-02-28 | 15.42 | $15.39 | — |
| 2024-02-27 | 15.42 | $15.39 | — |
| 2024-02-26 | 15.43 | $15.39 | — |
| 2024-02-23 | 15.43 | $15.39 | — |
| 2024-02-22 | 15.43 | $15.39 | — |
| 2024-02-21 | 15.43 | $15.39 | — |
| 2024-02-20 | 15.44 | $15.39 | — |
| 2024-02-16 | 15.44 | $15.39 | — |
| 2024-02-15 | 15.44 | $15.39 | — |
| 2024-02-14 | 15.44 | $15.39 | — |
| 2024-02-13 | 15.45 | $15.39 | — |
| 2024-02-12 | 15.45 | $15.39 | — |
| 2024-02-09 | 15.45 | $15.39 | — |
| 2024-02-08 | 15.45 | $15.39 | — |
| 2024-02-07 | 15.45 | $15.39 | — |
| 2024-02-06 | 15.46 | $15.39 | — |
| 2024-02-05 | 15.46 | $15.39 | — |
| 2024-02-02 | 15.46 | $15.39 | — |
| 2024-02-01 | 15.46 | $15.39 | — |
| 2024-01-31 | 15.46 | $15.39 | — |
| 2024-01-30 | 15.46 | $15.39 | — |
| 2024-01-29 | 15.46 | $15.39 | — |
| 2024-01-26 | 15.45 | $15.39 | — |
| 2024-01-25 | 15.45 | $15.39 | — |
| 2024-01-24 | 15.44 | $15.39 | — |
| 2024-01-23 | 15.43 | $15.39 | — |
| 2024-01-22 | 15.42 | $15.39 | — |
| 2024-01-19 | 15.41 | $15.39 | — |
| 2024-01-18 | 15.39 | $15.39 | — |
| 2024-01-17 | 15.37 | $15.39 | — |
| 2024-01-16 | 15.35 | $15.39 | — |
| 2024-01-12 | 15.32 | $15.39 | — |
| 2024-01-11 | 15.29 | $15.39 | — |
| 2024-01-10 | 15.25 | $15.39 | — |
| 2024-01-09 | 15.20 | $15.39 | — |
| 2024-01-08 | 15.14 | $15.39 | — |
| 2024-01-05 | 15.07 | $15.39 | — |
| 2024-01-04 | 14.99 | $15.39 | — |
| 2024-01-03 | 14.90 | $15.39 | — |
| 2024-01-02 | 14.79 | $15.39 | — |
| 2023-12-29 | 14.67 | $15.39 | 1829 |
| 2023-12-28 | 14.53 | $14.51 | — |
| 2023-12-27 | 14.54 | $14.51 | — |
| 2023-12-26 | 14.57 | $14.51 | — |
| 2023-12-22 | 14.60 | $14.51 | — |
| 2023-12-21 | 14.63 | $14.51 | — |
| 2023-12-20 | 14.67 | $14.51 | — |
| 2023-12-19 | 14.71 | $14.51 | — |
| 2023-12-18 | 14.77 | $14.51 | — |
| 2023-12-15 | 14.83 | $14.51 | — |
| 2023-12-14 | 14.90 | $14.51 | 404 |
| 2023-12-13 | 14.99 | $14.97 | — |
| 2023-12-12 | 14.99 | $14.97 | — |
| 2023-12-11 | 14.99 | $14.97 | — |
| 2023-12-08 | 14.99 | $14.97 | — |
| 2023-12-07 | 15.00 | $14.97 | — |
| 2023-12-06 | 15.00 | $14.97 | — |
| 2023-12-05 | 15.00 | $14.97 | — |
| 2023-12-04 | 15.00 | $14.97 | — |
| 2023-12-01 | 15.01 | $14.97 | — |
| 2023-11-30 | 15.01 | $14.97 | — |
| 2023-11-29 | 15.01 | $14.97 | — |
| 2023-11-28 | 15.02 | $14.97 | — |
| 2023-11-27 | 15.02 | $14.97 | — |
| 2023-11-24 | 15.02 | $14.97 | — |
| 2023-11-22 | 15.03 | $14.97 | — |
| 2023-11-21 | 15.03 | $14.97 | — |
| 2023-11-20 | 15.04 | $14.97 | — |
| 2023-11-17 | 15.04 | $14.97 | — |
| 2023-11-16 | 15.05 | $14.97 | — |
| 2023-11-15 | 15.06 | $14.97 | — |
| 2023-11-14 | 15.06 | $14.97 | — |
| 2023-11-13 | 15.07 | $14.97 | 100 |
| 2023-11-10 | 15.08 | $14.97 | — |
| 2023-11-09 | 15.09 | $14.97 | — |
| 2023-11-08 | 15.10 | $14.97 | — |
| 2023-11-07 | 15.11 | $14.97 | — |
| 2023-11-06 | 15.12 | $14.97 | — |
| 2023-11-03 | 15.13 | $14.97 | — |
| 2023-11-02 | 15.15 | $14.97 | 100 |
| 2023-11-01 | 15.16 | $14.97 | — |
| 2023-10-31 | 15.17 | $14.97 | — |
| 2023-10-30 | 15.19 | $14.97 | — |
| 2023-10-27 | 15.21 | $14.97 | — |
| 2023-10-26 | 15.22 | $14.97 | 445 |
| 2023-10-25 | 15.24 | $15.29 | — |
| 2023-10-24 | 15.20 | $15.29 | — |
| 2023-10-23 | 15.14 | $15.29 | 400 |
| 2023-10-20 | 15.07 | $15.29 | — |
| 2023-10-19 | 14.99 | $15.29 | — |
| 2023-10-18 | 14.90 | $15.29 | — |
| 2023-10-17 | 14.79 | $15.29 | — |
| 2023-10-16 | 14.66 | $15.29 | — |
| 2023-10-13 | 14.51 | $15.29 | 100 |
| 2023-10-12 | 14.33 | $15.29 | — |
| 2023-10-11 | 14.13 | $15.29 | 428 |
| 2023-10-10 | 13.89 | $14.01 | — |
| 2023-10-09 | 13.89 | $14.01 | — |
| 2023-10-06 | 13.88 | $14.01 | — |
| 2023-10-05 | 13.88 | $14.01 | — |
| 2023-10-04 | 13.87 | $14.01 | — |
| 2023-10-03 | 13.87 | $14.01 | — |
| 2023-10-02 | 13.87 | $14.01 | — |
| 2023-09-29 | 13.87 | $14.01 | — |
| 2023-09-28 | 13.87 | $14.01 | — |
| 2023-09-27 | 13.87 | $14.01 | — |
| 2023-09-26 | 13.88 | $14.01 | — |
| 2023-09-25 | 13.89 | $14.01 | — |
| 2023-09-22 | 13.90 | $14.01 | 100 |
| 2023-09-21 | 13.91 | $14.01 | — |
| 2023-09-20 | 13.93 | $14.01 | — |
| 2023-09-19 | 13.96 | $14.01 | — |
| 2023-09-18 | 13.99 | $14.01 | 329 |
| 2023-09-15 | 14.03 | $14.00 | — |
| 2023-09-14 | 14.07 | $14.00 | — |
| 2023-09-13 | 14.13 | $14.00 | — |
| 2023-09-12 | 14.20 | $14.00 | — |
| 2023-09-11 | 14.28 | $14.00 | — |
| 2023-09-08 | 14.38 | $14.00 | — |
| 2023-09-07 | 14.49 | $14.00 | — |
| 2023-09-06 | 14.63 | $14.00 | 103 |
| 2023-09-05 | 14.78 | $13.86 | 408 |
| 2023-09-01 | 14.99 | $15.03 | — |
| 2023-08-31 | 14.99 | $15.03 | — |
| 2023-08-30 | 14.99 | $15.03 | — |
| 2023-08-29 | 14.99 | $15.03 | — |
| 2023-08-28 | 15.00 | $15.03 | — |
| 2023-08-25 | 15.00 | $15.03 | — |
| 2023-08-24 | 15.00 | $15.03 | — |
| 2023-08-23 | 15.00 | $15.03 | — |
| 2023-08-22 | 15.01 | $15.03 | — |
| 2023-08-21 | 15.01 | $15.03 | 100 |
| 2023-08-18 | 15.02 | $15.03 | — |
| 2023-08-17 | 15.03 | $15.03 | — |
| 2023-08-16 | 15.04 | $15.03 | — |
| 2023-08-15 | 15.06 | $15.03 | — |
| 2023-08-14 | 15.07 | $15.03 | — |
| 2023-08-11 | 15.09 | $15.03 | — |
| 2023-08-10 | 15.11 | $15.03 | 100 |
| 2023-08-09 | 15.14 | $14.38 | 148 |
| 2023-08-08 | 15.31 | $15.62 | — |
| 2023-08-07 | 15.24 | $15.62 | — |
| 2023-08-04 | 15.17 | $15.62 | — |
| 2023-08-03 | 15.08 | $15.62 | — |
| 2023-08-02 | 14.98 | $15.62 | — |
| 2023-08-01 | 14.87 | $15.62 | 100 |
| 2023-07-31 | 14.73 | $15.62 | 1100 |
| 2023-07-28 | 14.58 | $15.62 | 200 |
| 2023-07-27 | 14.41 | $15.34 | — |
| 2023-07-26 | 14.27 | $15.34 | — |
| 2023-07-25 | 14.10 | $15.34 | 1101 |
| 2023-07-24 | 13.92 | $14.32 | 329 |
| 2023-07-21 | 13.93 | $14.41 | 101 |
| 2023-07-20 | 13.93 | $14.08 | — |
| 2023-07-19 | 13.99 | $14.08 | — |
| 2023-07-18 | 14.08 | $14.08 | — |
| 2023-07-17 | 14.18 | $14.08 | — |
| 2023-07-14 | 14.31 | $14.08 | — |
| 2023-07-13 | 14.46 | $14.08 | — |
| 2023-07-12 | 14.64 | $14.08 | 308 |
| 2023-07-11 | 14.85 | $13.81 | 305 |
| 2023-07-10 | 15.16 | $14.34 | — |
| 2023-07-07 | 15.41 | $14.34 | — |
| 2023-07-06 | 15.71 | $14.34 | 202 |
| 2023-07-05 | 16.05 | $14.43 | 201 |
| 2023-07-03 | 16.43 | $16.27 | — |
| 2023-06-30 | 16.49 | $16.27 | — |
| 2023-06-29 | 16.56 | $16.27 | 101 |
| 2023-06-28 | 16.64 | $16.72 | 621 |
| 2023-06-27 | 16.65 | $16.61 | — |
| 2023-06-26 | 16.67 | $16.61 | — |
| 2023-06-23 | 16.70 | $16.61 | — |
| 2023-06-22 | 16.74 | $16.61 | 100 |
| 2023-06-21 | 16.78 | $16.61 | — |
| 2023-06-20 | 16.83 | $16.61 | — |
| 2023-06-16 | 16.88 | $16.61 | — |
| 2023-06-15 | 16.95 | $16.61 | — |
| 2023-06-14 | 17.03 | $16.61 | — |
| 2023-06-13 | 17.12 | $16.61 | 200 |
| 2023-06-12 | 17.23 | $16.51 | — |
| 2023-06-09 | 17.37 | $16.51 | 107 |
| 2023-06-08 | 17.54 | $16.73 | 200 |
| 2023-06-07 | 17.68 | $17.50 | — |
| 2023-06-06 | 17.69 | $17.50 | — |
| 2023-06-05 | 17.69 | $17.50 | — |
| 2023-06-02 | 17.69 | $17.50 | — |
| 2023-06-01 | 17.69 | $17.50 | — |
| 2023-05-31 | 17.69 | $17.50 | — |
| 2023-05-30 | 17.69 | $17.50 | — |
| 2023-05-26 | 17.68 | $17.50 | — |
| 2023-05-25 | 17.67 | $17.50 | — |
| 2023-05-24 | 17.66 | $17.50 | — |
| 2023-05-23 | 17.64 | $17.50 | — |
| 2023-05-22 | 17.61 | $17.50 | — |
| 2023-05-19 | 17.58 | $17.50 | — |
| 2023-05-18 | 17.54 | $17.50 | — |
| 2023-05-17 | 17.49 | $17.50 | — |
| 2023-05-16 | 17.43 | $17.50 | — |
| 2023-05-15 | 17.36 | $17.50 | — |
| 2023-05-12 | 17.27 | $17.50 | — |
| 2023-05-11 | 17.17 | $17.50 | — |
| 2023-05-10 | 17.05 | $17.50 | — |
| 2023-05-09 | 16.90 | $17.50 | — |
| 2023-05-08 | 16.73 | $17.50 | 106 |
| 2023-05-05 | 16.53 | $16.47 | — |
| 2023-05-04 | 16.52 | $16.47 | — |
| 2023-05-03 | 16.50 | $16.47 | — |
| 2023-05-02 | 16.47 | $16.47 | — |
| 2023-05-01 | 16.44 | $16.47 | — |
| 2023-04-28 | 16.41 | $16.47 | — |
| 2023-04-27 | 16.36 | $16.47 | — |
| 2023-04-26 | 16.31 | $16.47 | — |
| 2023-04-25 | 16.24 | $16.47 | — |
| 2023-04-24 | 16.17 | $16.47 | 100 |
| 2023-04-21 | 16.08 | $16.47 | 249 |
| 2023-04-20 | 15.98 | $16.01 | 109 |
| 2023-04-19 | 15.95 | $16.20 | — |
| 2023-04-18 | 15.89 | $16.20 | 300 |
| 2023-04-17 | 15.81 | $15.88 | — |
| 2023-04-14 | 15.78 | $15.88 | — |
| 2023-04-13 | 15.75 | $15.88 | — |
| 2023-04-12 | 15.71 | $15.88 | — |
| 2023-04-11 | 15.67 | $15.88 | 324 |
| 2023-04-10 | 15.62 | $15.60 | — |
| 2023-04-06 | 15.63 | $15.60 | — |
| 2023-04-05 | 15.63 | $15.60 | — |
| 2023-04-04 | 15.63 | $15.60 | — |
| 2023-04-03 | 15.63 | $15.60 | — |
| 2023-03-31 | 15.64 | $15.60 | — |
| 2023-03-30 | 15.64 | $15.60 | — |
| 2023-03-29 | 15.64 | $15.60 | — |
| 2023-03-28 | 15.64 | $15.60 | — |
| 2023-03-27 | 15.65 | $15.60 | — |
| 2023-03-24 | 15.65 | $15.60 | — |
| 2023-03-23 | 15.66 | $15.60 | — |
| 2023-03-22 | 15.66 | $15.60 | — |
| 2023-03-21 | 15.66 | $15.60 | — |
| 2023-03-20 | 15.67 | $15.60 | — |
| 2023-03-17 | 15.67 | $15.60 | — |
| 2023-03-16 | 15.68 | $15.60 | — |
| 2023-03-15 | 15.69 | $15.60 | — |
| 2023-03-14 | 15.69 | $15.60 | — |
| 2023-03-13 | 15.70 | $15.60 | 100 |
| 2023-03-10 | 15.70 | $15.60 | — |
| 2023-03-09 | 15.71 | $15.60 | 100 |
| 2023-03-08 | 15.72 | $15.60 | — |
| 2023-03-07 | 15.73 | $15.60 | — |
| 2023-03-06 | 15.74 | $15.60 | — |
| 2023-03-03 | 15.74 | $15.60 | — |
| 2023-03-02 | 15.75 | $15.60 | — |
| 2023-03-01 | 15.76 | $15.60 | — |
| 2023-02-28 | 15.77 | $15.60 | — |
| 2023-02-27 | 15.78 | $15.60 | — |
| 2023-02-24 | 15.79 | $15.60 | — |
| 2023-02-23 | 15.80 | $15.60 | — |
| 2023-02-22 | 15.81 | $15.60 | — |
| 2023-02-21 | 15.82 | $15.60 | — |
| 2023-02-17 | 15.83 | $15.60 | — |
| 2023-02-16 | 15.84 | $15.60 | — |
| 2023-02-15 | 15.84 | $15.60 | — |
| 2023-02-14 | 15.85 | $15.60 | — |
| 2023-02-13 | 15.86 | $15.60 | — |
| 2023-02-10 | 15.86 | $15.60 | — |
| 2023-02-09 | 15.86 | $15.60 | — |
| 2023-02-08 | 15.86 | $15.60 | — |
| 2023-02-07 | 15.86 | $15.60 | — |
| 2023-02-06 | 15.85 | $15.60 | — |
| 2023-02-03 | 15.84 | $15.60 | — |
| 2023-02-02 | 15.82 | $15.60 | — |
| 2023-02-01 | 15.80 | $15.60 | — |
| 2023-01-31 | 15.76 | $15.60 | — |
| 2023-01-30 | 15.72 | $15.60 | — |
| 2023-01-27 | 15.67 | $15.60 | — |
| 2023-01-26 | 15.61 | $15.60 | 206 |
| 2023-01-25 | 15.54 | $15.65 | — |
| 2023-01-24 | 15.43 | $15.65 | 330 |
| 2023-01-23 | 15.31 | $15.69 | — |
| 2023-01-20 | 15.16 | $15.69 | — |
| 2023-01-19 | 14.97 | $15.70 | 227 |
| 2023-01-18 | 14.76 | $15.36 | 500 |
| 2023-01-17 | 14.57 | $14.54 | — |
| 2023-01-13 | 14.53 | $14.54 | — |
| 2023-01-12 | 14.47 | $14.54 | — |
| 2023-01-11 | 14.41 | $14.54 | 100 |
| 2023-01-10 | 14.33 | $14.54 | 100 |
| 2023-01-09 | 14.24 | $14.54 | — |
| 2023-01-06 | 14.13 | $14.54 | — |
| 2023-01-05 | 14.00 | $14.54 | — |
| 2023-01-04 | 13.85 | $14.54 | 400 |
| 2023-01-03 | 13.67 | $13.41 | — |
| 2022-12-30 | 13.70 | $13.41 | — |
| 2022-12-29 | 13.74 | $13.41 | — |
| 2022-12-28 | 13.78 | $13.41 | — |
| 2022-12-27 | 13.82 | $13.41 | — |
| 2022-12-23 | 13.87 | $13.41 | — |
| 2022-12-22 | 13.92 | $13.41 | — |
| 2022-12-21 | 13.98 | $13.41 | 237 |
| 2022-12-20 | 14.05 | $14.00 | 400 |
| 2022-12-19 | 14.00 | $14.25 | — |
| 2022-12-16 | 13.89 | $14.25 | — |
| 2022-12-15 | 13.75 | $14.25 | 100 |
| 2022-12-14 | 13.59 | $14.25 | 100 |
| 2022-12-13 | 13.41 | $14.25 | 104 |
| 2022-12-12 | 13.19 | $13.95 | 300 |
| 2022-12-09 | 13.00 | $13.95 | — |
| 2022-12-08 | 12.77 | $13.95 | 1349 |
| 2022-12-07 | 12.51 | $14.41 | 135 |
| 2022-12-06 | 12.11 | $12.25 | — |
| 2022-12-05 | 12.11 | $12.25 | — |
| 2022-12-02 | 12.10 | $12.25 | — |
| 2022-12-01 | 12.09 | $12.25 | — |
| 2022-11-30 | 12.08 | $12.25 | — |
| 2022-11-29 | 12.08 | $12.25 | — |
| 2022-11-28 | 12.07 | $12.25 | — |
| 2022-11-25 | 12.06 | $12.25 | — |
| 2022-11-23 | 12.06 | $12.25 | — |
| 2022-11-22 | 12.05 | $12.25 | 100 |
| 2022-11-21 | 12.05 | $12.25 | — |
| 2022-11-18 | 12.05 | $12.25 | — |
| 2022-11-17 | 12.05 | $12.25 | — |
| 2022-11-16 | 12.05 | $12.25 | — |
| 2022-11-15 | 12.05 | $12.25 | — |
| 2022-11-14 | 12.06 | $12.25 | — |
| 2022-11-11 | 12.07 | $12.25 | — |
| 2022-11-10 | 12.09 | $12.25 | — |
| 2022-11-09 | 12.11 | $12.25 | — |
| 2022-11-08 | 12.14 | $12.25 | — |
| 2022-11-07 | 12.17 | $12.25 | — |
| 2022-11-04 | 12.22 | $12.25 | — |
| 2022-11-03 | 12.27 | $12.25 | — |
| 2022-11-02 | 12.34 | $12.25 | — |
| 2022-11-01 | 12.42 | $12.25 | — |
| 2022-10-31 | 12.51 | $12.25 | — |
| 2022-10-28 | 12.63 | $12.25 | — |
| 2022-10-27 | 12.76 | $12.25 | — |
| 2022-10-26 | 12.92 | $12.25 | 1035 |
| 2022-10-25 | 13.10 | $12.92 | 426 |
| 2022-10-24 | 13.18 | $12.84 | 400 |
| 2022-10-21 | 13.29 | $13.40 | — |
| 2022-10-20 | 13.30 | $13.40 | — |
| 2022-10-19 | 13.31 | $13.40 | — |
| 2022-10-18 | 13.32 | $13.40 | — |
| 2022-10-17 | 13.34 | $13.40 | 5000 |
| 2022-10-14 | 13.37 | $13.40 | — |
| 2022-10-13 | 13.39 | $13.40 | 100 |
| 2022-10-12 | 13.43 | $13.40 | 100 |
| 2022-10-11 | 13.48 | $13.40 | 740 |
| 2022-10-10 | 13.53 | $13.50 | — |
| 2022-10-07 | 13.57 | $13.50 | — |
| 2022-10-06 | 13.62 | $13.50 | 213 |
| 2022-10-05 | 13.68 | $13.86 | — |
| 2022-10-04 | 13.68 | $13.86 | — |
| 2022-10-03 | 13.68 | $13.86 | 240 |
| 2022-09-30 | 13.68 | $13.46 | — |
| 2022-09-29 | 13.76 | $13.46 | — |
| 2022-09-28 | 13.86 | $13.46 | 218 |
| 2022-09-27 | 13.98 | $14.20 | — |
| 2022-09-26 | 13.96 | $14.20 | — |
| 2022-09-23 | 13.94 | $14.20 | — |
| 2022-09-22 | 13.93 | $14.20 | — |
| 2022-09-21 | 13.91 | $14.20 | 300 |
| 2022-09-20 | 13.88 | $13.33 | — |
| 2022-09-19 | 14.05 | $13.33 | 128 |
| 2022-09-16 | 14.23 | $14.15 | 400 |
| 2022-09-15 | 14.28 | $14.24 | — |
| 2022-09-14 | 14.32 | $14.24 | — |
| 2022-09-13 | 14.36 | $14.24 | 400 |
| 2022-09-12 | 14.42 | $14.53 | — |
| 2022-09-09 | 14.42 | $14.53 | — |
| 2022-09-08 | 14.42 | $14.53 | — |
| 2022-09-07 | 14.43 | $14.53 | — |
| 2022-09-06 | 14.44 | $14.53 | — |
| 2022-09-02 | 14.45 | $14.53 | 100 |
| 2022-09-01 | 14.47 | $14.53 | — |
| 2022-08-31 | 14.49 | $14.53 | — |
| 2022-08-30 | 14.51 | $14.53 | — |
| 2022-08-29 | 14.54 | $14.53 | — |
| 2022-08-26 | 14.58 | $14.53 | — |
| 2022-08-25 | 14.62 | $14.53 | — |
| 2022-08-24 | 14.68 | $14.53 | — |
| 2022-08-23 | 14.74 | $14.53 | 238 |
| 2022-08-22 | 14.82 | $14.86 | — |
| 2022-08-19 | 14.83 | $14.86 | 100 |
| 2022-08-18 | 14.86 | $14.86 | 100 |
| 2022-08-17 | 14.89 | $14.86 | — |
| 2022-08-16 | 14.92 | $14.86 | — |
| 2022-08-15 | 14.96 | $14.87 | 1929 |
| 2022-08-12 | 15.01 | $15.28 | 100 |
| 2022-08-11 | 14.98 | $15.28 | 100 |
| 2022-08-10 | 14.95 | $15.28 | 118 |
| 2022-08-09 | 14.91 | $14.94 | 400 |
| 2022-08-08 | 14.95 | $15.13 | — |
| 2022-08-05 | 14.95 | $15.13 | — |
| 2022-08-04 | 14.95 | $15.13 | — |
| 2022-08-03 | 14.95 | $15.13 | — |
| 2022-08-02 | 14.95 | $15.13 | 100 |
| 2022-08-01 | 14.96 | $15.13 | 100 |
| 2022-07-29 | 14.98 | $15.13 | — |
| 2022-07-28 | 14.99 | $15.13 | — |
| 2022-07-27 | 15.01 | $15.13 | — |
| 2022-07-26 | 15.04 | $15.13 | — |
| 2022-07-25 | 15.08 | $15.13 | — |
| 2022-07-22 | 15.12 | $15.13 | — |
| 2022-07-21 | 15.17 | $15.13 | — |
| 2022-07-20 | 15.24 | $15.13 | — |
| 2022-07-19 | 15.32 | $15.13 | — |
| 2022-07-18 | 15.41 | $15.13 | — |
| 2022-07-15 | 15.52 | $15.13 | — |
| 2022-07-14 | 15.65 | $15.13 | — |
| 2022-07-13 | 15.81 | $15.13 | 300 |
| 2022-07-12 | 15.99 | $15.60 | — |
| 2022-07-11 | 16.10 | $15.60 | — |
| 2022-07-08 | 16.23 | $15.60 | — |
| 2022-07-07 | 16.39 | $15.60 | — |
| 2022-07-06 | 16.57 | $15.60 | 200 |
| 2022-07-05 | 16.77 | $15.61 | 1708 |
| 2022-07-01 | 17.01 | $17.47 | 1000 |
| 2022-06-30 | 16.90 | $17.47 | — |
| 2022-06-29 | 16.77 | $17.47 | — |
| 2022-06-28 | 16.61 | $17.47 | 1000 |
| 2022-06-27 | 16.43 | $16.51 | — |
| 2022-06-24 | 16.43 | $16.51 | — |
| 2022-06-23 | 16.42 | $16.51 | — |
| 2022-06-22 | 16.42 | $16.51 | — |
| 2022-06-21 | 16.41 | $16.51 | — |
| 2022-06-17 | 16.40 | $16.51 | — |
| 2022-06-16 | 16.40 | $16.51 | — |
| 2022-06-15 | 16.39 | $16.51 | — |
| 2022-06-14 | 16.38 | $16.51 | — |
| 2022-06-13 | 16.37 | $16.51 | 600 |
| 2022-06-10 | 16.36 | $16.45 | — |
| 2022-06-09 | 16.37 | $16.45 | 610 |
| 2022-06-08 | 16.37 | $16.42 | 600 |
| 2022-06-07 | 16.39 | $16.50 | — |
| 2022-06-06 | 16.39 | $16.50 | — |
| 2022-06-03 | 16.39 | $16.50 | — |
| 2022-06-02 | 16.40 | $16.50 | — |
| 2022-06-01 | 16.40 | $16.50 | — |
| 2022-05-31 | 16.41 | $16.50 | — |
| 2022-05-27 | 16.42 | $16.50 | — |
| 2022-05-26 | 16.44 | $16.50 | — |
| 2022-05-25 | 16.46 | $16.50 | — |
| 2022-05-24 | 16.48 | $16.50 | — |
| 2022-05-23 | 16.51 | $16.50 | — |
| 2022-05-20 | 16.54 | $16.50 | — |
| 2022-05-19 | 16.59 | $16.50 | — |
| 2022-05-18 | 16.64 | $16.50 | — |
| 2022-05-17 | 16.70 | $16.50 | — |
| 2022-05-16 | 16.77 | $16.50 | — |
| 2022-05-13 | 16.86 | $16.50 | — |
| 2022-05-12 | 16.96 | $16.50 | 100 |
| 2022-05-11 | 17.07 | $16.93 | — |
| 2022-05-10 | 17.12 | $16.93 | 100 |
| 2022-05-09 | 17.18 | $16.65 | — |
| 2022-05-06 | 17.30 | $16.65 | — |
| 2022-05-05 | 17.44 | $16.65 | 200 |
| 2022-05-04 | 17.61 | $17.35 | 3400 |
| 2022-05-03 | 17.66 | $17.62 | — |
| 2022-05-02 | 17.65 | $17.62 | — |
| 2022-04-29 | 17.65 | $17.62 | — |
| 2022-04-28 | 17.64 | $17.62 | — |
| 2022-04-27 | 17.63 | $17.62 | — |
| 2022-04-26 | 17.62 | $17.62 | — |
| 2022-04-25 | 17.61 | $17.62 | — |
| 2022-04-22 | 17.59 | $17.62 | — |
| 2022-04-21 | 17.57 | $17.62 | — |
| 2022-04-20 | 17.55 | $17.62 | — |
| 2022-04-19 | 17.52 | $17.62 | — |
| 2022-04-18 | 17.49 | $17.62 | — |
| 2022-04-14 | 17.45 | $17.62 | 500 |
| 2022-04-13 | 17.40 | $17.35 | — |
| 2022-04-12 | 17.41 | $17.35 | — |
| 2022-04-11 | 17.41 | $17.35 | — |
| 2022-04-08 | 17.42 | $17.35 | — |
| 2022-04-07 | 17.42 | $17.35 | — |
| 2022-04-06 | 17.43 | $17.35 | — |
| 2022-04-05 | 17.43 | $17.35 | — |
| 2022-04-04 | 17.44 | $17.35 | — |
| 2022-04-01 | 17.44 | $17.35 | — |
| 2022-03-31 | 17.45 | $17.35 | — |
| 2022-03-30 | 17.45 | $17.35 | — |
| 2022-03-29 | 17.46 | $17.35 | — |
| 2022-03-28 | 17.47 | $17.35 | — |
| 2022-03-25 | 17.48 | $17.35 | — |
| 2022-03-24 | 17.48 | $17.35 | — |
| 2022-03-23 | 17.49 | $17.35 | — |
| 2022-03-22 | 17.50 | $17.35 | — |
| 2022-03-21 | 17.51 | $17.35 | — |
| 2022-03-18 | 17.51 | $17.35 | — |
| 2022-03-17 | 17.52 | $17.35 | — |
| 2022-03-16 | 17.53 | $17.35 | — |
| 2022-03-15 | 17.54 | $17.35 | — |
| 2022-03-14 | 17.54 | $17.35 | 100 |
| 2022-03-11 | 17.55 | $17.35 | — |
| 2022-03-10 | 17.55 | $17.35 | — |
| 2022-03-09 | 17.56 | $17.35 | — |
| 2022-03-08 | 17.56 | $17.35 | — |
| 2022-03-07 | 17.56 | $17.35 | — |
| 2022-03-04 | 17.56 | $17.35 | — |
| 2022-03-03 | 17.55 | $17.35 | — |
| 2022-03-02 | 17.55 | $17.35 | — |
| 2022-03-01 | 17.53 | $17.35 | — |
| 2022-02-28 | 17.52 | $17.35 | — |
| 2022-02-25 | 17.50 | $17.35 | — |
| 2022-02-24 | 17.47 | $17.35 | — |
| 2022-02-23 | 17.44 | $17.35 | — |
| 2022-02-22 | 17.39 | $17.35 | — |
| 2022-02-18 | 17.34 | $17.35 | — |
| 2022-02-17 | 17.27 | $17.35 | — |
| 2022-02-16 | 17.19 | $17.35 | — |
| 2022-02-15 | 17.10 | $17.35 | — |
| 2022-02-14 | 16.99 | $17.35 | — |
| 2022-02-11 | 16.85 | $17.35 | — |
| 2022-02-10 | 16.69 | $17.35 | — |
| 2022-02-09 | 16.51 | $17.35 | 200 |
| 2022-02-08 | 16.29 | $16.13 | — |
| 2022-02-07 | 16.29 | $16.13 | — |
| 2022-02-04 | 16.29 | $16.13 | — |
| 2022-02-03 | 16.29 | $16.13 | — |
| 2022-02-02 | 16.29 | $16.13 | — |
| 2022-02-01 | 16.29 | $16.13 | — |
| 2022-01-31 | 16.28 | $16.13 | — |
| 2022-01-28 | 16.27 | $16.13 | — |
| 2022-01-27 | 16.25 | $16.13 | — |
| 2022-01-26 | 16.24 | $16.13 | — |
| 2022-01-25 | 16.21 | $16.13 | — |
| 2022-01-24 | 16.18 | $16.13 | — |
| 2022-01-21 | 16.14 | $16.13 | — |
| 2022-01-20 | 16.09 | $16.13 | — |
| 2022-01-19 | 16.04 | $16.13 | 700 |
| 2022-01-18 | 15.97 | $16.50 | — |
| 2022-01-14 | 15.81 | $16.50 | 100 |
| 2022-01-13 | 15.62 | $16.20 | 133 |
| 2022-01-12 | 15.47 | $16.25 | — |
| 2022-01-11 | 15.27 | $16.25 | 300 |
| 2022-01-10 | 15.05 | $15.10 | — |
| 2022-01-07 | 15.03 | $15.10 | — |
| 2022-01-06 | 15.00 | $15.10 | — |
| 2022-01-05 | 14.98 | $15.10 | — |
| 2022-01-04 | 14.95 | $15.10 | 200 |
| 2022-01-03 | 14.91 | $14.89 | — |
| 2021-12-31 | 14.91 | $14.89 | — |
| 2021-12-30 | 14.91 | $14.89 | — |
| 2021-12-29 | 14.91 | $14.89 | — |
| 2021-12-28 | 14.91 | $14.89 | — |
| 2021-12-27 | 14.91 | $14.89 | — |
| 2021-12-23 | 14.91 | $14.89 | — |
| 2021-12-22 | 14.91 | $14.89 | — |
| 2021-12-21 | 14.91 | $14.89 | — |
| 2021-12-20 | 14.91 | $14.89 | — |
| 2021-12-17 | 14.91 | $14.89 | — |
| 2021-12-16 | 14.91 | $14.89 | — |
| 2021-12-15 | 14.91 | $14.89 | — |
| 2021-12-14 | 14.91 | $14.89 | — |
| 2021-12-13 | 14.91 | $14.89 | — |
| 2021-12-10 | 14.91 | $14.89 | — |
| 2021-12-09 | 14.90 | $14.89 | 1000 |
| 2021-12-08 | 14.90 | $15.06 | — |
| 2021-12-07 | 14.86 | $15.06 | 400 |
| 2021-12-06 | 14.81 | $14.61 | — |
| 2021-12-03 | 14.85 | $14.61 | — |
| 2021-12-02 | 14.89 | $14.61 | — |
| 2021-12-01 | 14.95 | $14.61 | — |
| 2021-11-30 | 15.01 | $14.61 | 1800 |
| 2021-11-29 | 15.08 | $15.12 | 201 |
| 2021-11-26 | 15.05 | $15.30 | — |
| 2021-11-24 | 14.98 | $15.30 | — |
| 2021-11-23 | 14.89 | $15.30 | — |
| 2021-11-22 | 14.79 | $15.30 | 200 |
| 2021-11-19 | 14.68 | $14.67 | — |
| 2021-11-18 | 14.68 | $14.67 | — |
| 2021-11-17 | 14.68 | $14.67 | — |
| 2021-11-16 | 14.68 | $14.67 | — |
| 2021-11-15 | 14.68 | $14.67 | — |
| 2021-11-12 | 14.68 | $14.67 | — |
| 2021-11-11 | 14.68 | $14.67 | — |
| 2021-11-10 | 14.68 | $14.67 | — |
| 2021-11-09 | 14.68 | $14.67 | — |
| 2021-11-08 | 14.67 | $14.67 | — |
| 2021-11-05 | 14.67 | $14.67 | — |
| 2021-11-04 | 14.67 | $14.67 | — |
| 2021-11-03 | 14.67 | $14.67 | — |
| 2021-11-02 | 14.66 | $14.67 | — |
| 2021-11-01 | 14.66 | $14.67 | — |
| 2021-10-29 | 14.66 | $14.67 | — |
| 2021-10-28 | 14.65 | $14.67 | — |
| 2021-10-27 | 14.64 | $14.67 | — |
| 2021-10-26 | 14.63 | $14.67 | — |
| 2021-10-25 | 14.62 | $14.67 | — |
| 2021-10-22 | 14.61 | $14.67 | — |
| 2021-10-21 | 14.60 | $14.67 | 100 |
| 2021-10-20 | 14.58 | $14.59 | — |
| 2021-10-19 | 14.58 | $14.59 | — |
| 2021-10-18 | 14.58 | $14.59 | — |
| 2021-10-15 | 14.58 | $14.59 | 1500 |
| 2021-10-14 | 14.58 | $14.59 | — |
| 2021-10-13 | 14.58 | $14.59 | — |
| 2021-10-12 | 14.58 | $14.59 | — |
| 2021-10-11 | 14.58 | $14.59 | 201 |
| 2021-10-08 | 14.57 | $14.37 | — |
| 2021-10-07 | 14.62 | $14.37 | — |
| 2021-10-06 | 14.67 | $14.37 | 310 |
| 2021-10-05 | 14.73 | $14.70 | — |
| 2021-10-04 | 14.73 | $14.70 | — |
| 2021-10-01 | 14.73 | $14.70 | — |
| 2021-09-30 | 14.72 | $14.70 | — |
| 2021-09-29 | 14.72 | $14.70 | — |
| 2021-09-28 | 14.72 | $14.70 | — |
| 2021-09-27 | 14.71 | $14.70 | — |
| 2021-09-24 | 14.70 | $14.70 | — |
| 2021-09-23 | 14.70 | $14.70 | — |
| 2021-09-22 | 14.69 | $14.70 | — |
| 2021-09-21 | 14.68 | $14.70 | — |
| 2021-09-20 | 14.66 | $14.70 | — |
| 2021-09-17 | 14.64 | $14.70 | — |
| 2021-09-16 | 14.62 | $14.70 | — |
| 2021-09-15 | 14.60 | $14.70 | — |
| 2021-09-14 | 14.57 | $14.70 | — |
| 2021-09-13 | 14.54 | $14.70 | — |
| 2021-09-10 | 14.50 | $14.70 | — |
| 2021-09-09 | 14.46 | $14.70 | — |
| 2021-09-08 | 14.41 | $14.70 | — |
| 2021-09-07 | 14.35 | $14.70 | — |
| 2021-09-03 | 14.28 | $14.70 | 300 |
| 2021-09-02 | 14.20 | $14.45 | — |
| 2021-09-01 | 14.17 | $14.45 | — |
| 2021-08-31 | 14.12 | $14.45 | 1001 |
| 2021-08-30 | 14.08 | $14.18 | — |
| 2021-08-27 | 14.08 | $14.18 | — |
| 2021-08-26 | 14.08 | $14.18 | 300 |
| 2021-08-25 | 14.08 | $14.42 | — |
| 2021-08-24 | 14.04 | $14.42 | — |
| 2021-08-23 | 13.99 | $14.42 | 2700 |
| 2021-08-20 | 13.94 | $14.16 | — |
| 2021-08-19 | 13.93 | $14.16 | — |
| 2021-08-18 | 13.92 | $14.16 | — |
| 2021-08-17 | 13.92 | $14.16 | — |
| 2021-08-16 | 13.91 | $14.16 | — |
| 2021-08-13 | 13.91 | $14.16 | — |
| 2021-08-12 | 13.91 | $14.16 | — |
| 2021-08-11 | 13.91 | $14.16 | — |
| 2021-08-10 | 13.92 | $14.16 | — |
| 2021-08-09 | 13.93 | $14.16 | — |
| 2021-08-06 | 13.95 | $14.16 | — |
| 2021-08-05 | 13.97 | $14.16 | 200 |
| 2021-08-04 | 14.00 | $14.10 | — |
| 2021-08-03 | 14.05 | $14.10 | — |
| 2021-08-02 | 14.11 | $14.10 | — |
| 2021-07-30 | 14.18 | $14.10 | — |
| 2021-07-29 | 14.27 | $14.10 | 100 |
| 2021-07-28 | 14.38 | $14.66 | 100 |
| 2021-07-27 | 14.39 | $14.13 | 100 |
| 2021-07-26 | 14.51 | $14.69 | — |
| 2021-07-23 | 14.55 | $14.69 | — |
| 2021-07-22 | 14.59 | $14.69 | — |
| 2021-07-21 | 14.64 | $14.69 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.15
2026-07-17
Close Price
$20.60
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.05
Average
17.68
Maximum
25.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.15 | $20.60 | 1 |
| 2026-07-16 | 20.16 | $20.60 | — |
| 2026-07-15 | 20.18 | $20.60 | 1 |
| 2026-07-14 | 20.23 | $20.60 | 1 |
| 2026-07-13 | 20.29 | $20.60 | 1 |
| 2026-07-10 | 20.39 | $20.60 | 1 |
| 2026-07-09 | 20.52 | $20.60 | 1 |
| 2026-07-08 | 20.69 | $20.60 | 1 |
| 2026-07-07 | 20.91 | $20.60 | — |
| 2026-07-06 | 21.19 | $20.60 | 1 |
| 2026-07-02 | 21.55 | $20.60 | 1 |
| 2026-07-01 | 21.99 | $20.60 | 1 |
| 2026-06-30 | 22.53 | $20.60 | 2100 |
| 2026-06-29 | 23.19 | $21.19 | 2134 |
| 2026-06-26 | 23.81 | $24.10 | 100 |
| 2026-06-25 | 23.63 | $24.10 | 100 |
| 2026-06-24 | 23.41 | $24.10 | 100 |
| 2026-06-23 | 23.15 | $24.10 | 107 |
| 2026-06-22 | 22.81 | $23.40 | 1100 |
| 2026-06-18 | 22.63 | $23.40 | 1108 |
| 2026-06-17 | 22.41 | $23.47 | 234 |
| 2026-06-16 | 22.12 | $22.00 | 100 |
| 2026-06-15 | 22.24 | $22.00 | 100 |
| 2026-06-12 | 22.38 | $22.00 | 100 |
| 2026-06-11 | 22.56 | $22.00 | 100 |
| 2026-06-10 | 22.78 | $22.00 | — |
| 2026-06-09 | 23.04 | $22.00 | 419 |
| 2026-06-08 | 23.36 | $23.70 | — |
| 2026-06-05 | 23.21 | $23.70 | 101 |
| 2026-06-04 | 23.03 | $21.60 | — |
| 2026-06-03 | 23.46 | $21.60 | 3 |
| 2026-06-02 | 23.98 | $21.60 | 300 |
| 2026-06-01 | 24.61 | $24.70 | 3 |
| 2026-05-29 | 24.37 | $24.70 | 3 |
| 2026-05-28 | 24.07 | $24.70 | 100 |
| 2026-05-27 | 23.69 | $24.70 | 100 |
| 2026-05-26 | 23.22 | $24.70 | 145 |
| 2026-05-22 | 22.64 | $24.29 | 2132 |
| 2026-05-21 | 22.06 | $22.00 | 100 |
| 2026-05-20 | 22.07 | $22.00 | 100 |
| 2026-05-19 | 22.08 | $22.00 | 100 |
| 2026-05-18 | 22.09 | $22.00 | 100 |
| 2026-05-15 | 22.11 | $22.00 | — |
| 2026-05-14 | 22.12 | $22.00 | 100 |
| 2026-05-13 | 22.14 | $22.00 | 100 |
| 2026-05-12 | 22.15 | $22.00 | 100 |
| 2026-05-11 | 22.17 | $22.00 | 100 |
| 2026-05-08 | 22.18 | $22.00 | 100 |
| 2026-05-07 | 22.20 | $22.00 | — |
| 2026-05-06 | 22.21 | $22.00 | 100 |
| 2026-05-05 | 22.23 | $22.00 | 100 |
| 2026-05-04 | 22.24 | $22.00 | — |
| 2026-05-01 | 22.25 | $22.00 | 100 |
| 2026-04-30 | 22.25 | $22.00 | 100 |
| 2026-04-29 | 22.26 | $22.00 | 100 |
| 2026-04-28 | 22.25 | $22.00 | 100 |
| 2026-04-27 | 22.24 | $22.00 | 100 |
| 2026-04-24 | 22.22 | $22.00 | 100 |
| 2026-04-23 | 22.19 | $22.00 | 100 |
| 2026-04-22 | 22.14 | $22.00 | 100 |
| 2026-04-21 | 22.08 | $22.00 | 100 |
| 2026-04-20 | 21.99 | $22.00 | — |
| 2026-04-17 | 21.88 | $22.00 | 100 |
| 2026-04-16 | 21.74 | $22.00 | 100 |
| 2026-04-15 | 21.56 | $22.00 | 100 |
| 2026-04-14 | 21.33 | $22.00 | 100 |
| 2026-04-13 | 21.06 | $22.00 | 433 |
| 2026-04-10 | 20.72 | $20.71 | 100 |
| 2026-04-09 | 20.71 | $20.71 | 100 |
| 2026-04-08 | 20.71 | $20.71 | — |
| 2026-04-07 | 20.70 | $20.71 | — |
| 2026-04-06 | 20.70 | $20.71 | 100 |
| 2026-04-02 | 20.69 | $20.71 | 100 |
| 2026-04-01 | 20.69 | $20.71 | 100 |
| 2026-03-31 | 20.68 | $20.71 | 100 |
| 2026-03-30 | 20.67 | $20.71 | 100 |
| 2026-03-27 | 20.66 | $20.71 | 100 |
| 2026-03-26 | 20.66 | $20.71 | 100 |
| 2026-03-25 | 20.65 | $20.71 | 100 |
| 2026-03-24 | 20.64 | $20.71 | 100 |
| 2026-03-23 | 20.64 | $20.71 | 100 |
| 2026-03-20 | 20.63 | $20.71 | 100 |
| 2026-03-19 | 20.63 | $20.71 | — |
| 2026-03-18 | 20.62 | $20.71 | 100 |
| 2026-03-17 | 20.62 | $20.71 | 100 |
| 2026-03-16 | 20.63 | $20.71 | — |
| 2026-03-13 | 20.63 | $20.71 | 100 |
| 2026-03-12 | 20.65 | $20.71 | 100 |
| 2026-03-11 | 20.67 | $20.71 | 100 |
| 2026-03-10 | 20.70 | $20.71 | 100 |
| 2026-03-09 | 20.73 | $20.71 | 100 |
| 2026-03-06 | 20.79 | $20.71 | — |
| 2026-03-05 | 20.85 | $20.71 | 100 |
| 2026-03-04 | 20.94 | $20.71 | 100 |
| 2026-03-03 | 21.04 | $20.71 | 100 |
| 2026-03-02 | 21.18 | $20.71 | 100 |
| 2026-02-27 | 21.34 | $20.71 | 100 |
| 2026-02-26 | 21.54 | $20.71 | 100 |
| 2026-02-25 | 21.79 | $20.71 | 238 |
| 2026-02-24 | 22.09 | $23.81 | 200 |
| 2026-02-23 | 21.47 | $21.48 | 100 |
| 2026-02-20 | 21.45 | $21.48 | — |
| 2026-02-19 | 21.43 | $21.48 | — |
| 2026-02-18 | 21.41 | $21.48 | — |
| 2026-02-17 | 21.38 | $21.48 | — |
| 2026-02-13 | 21.35 | $21.48 | — |
| 2026-02-12 | 21.32 | $21.48 | — |
| 2026-02-11 | 21.28 | $21.48 | — |
| 2026-02-10 | 21.23 | $21.48 | — |
| 2026-02-09 | 21.18 | $21.48 | — |
| 2026-02-06 | 21.12 | $21.48 | 102 |
| 2026-02-05 | 21.06 | $21.48 | 1 |
| 2026-02-04 | 20.99 | $21.48 | 1 |
| 2026-02-03 | 20.91 | $21.48 | 1 |
| 2026-02-02 | 20.82 | $21.48 | 1 |
| 2026-01-30 | 20.73 | $21.48 | — |
| 2026-01-29 | 20.62 | $21.48 | 200 |
| 2026-01-28 | 20.50 | $21.15 | 1 |
| 2026-01-27 | 20.48 | $21.15 | 1 |
| 2026-01-26 | 20.46 | $21.15 | 1 |
| 2026-01-23 | 20.46 | $21.15 | 1 |
| 2026-01-22 | 20.47 | $21.15 | 1 |
| 2026-01-21 | 20.50 | $21.15 | 1 |
| 2026-01-20 | 20.56 | $21.15 | 1 |
| 2026-01-16 | 20.66 | $21.15 | 1 |
| 2026-01-15 | 20.79 | $21.15 | 1 |
| 2026-01-14 | 20.97 | $21.15 | 200 |
| 2026-01-13 | 21.21 | $21.33 | 1 |
| 2026-01-12 | 21.47 | $21.33 | 1 |
| 2026-01-09 | 21.80 | $21.33 | 306 |
| 2026-01-08 | 22.22 | $20.02 | 200 |
| 2026-01-07 | 23.16 | $23.10 | 10 |
| 2026-01-06 | 23.33 | $23.10 | — |
| 2026-01-05 | 23.56 | $23.10 | 10 |
| 2026-01-02 | 23.84 | $23.10 | 10 |
| 2025-12-31 | 24.19 | $23.10 | 10 |
| 2025-12-30 | 24.62 | $23.10 | 200 |
| 2025-12-29 | 25.15 | $25.00 | 10 |
| 2025-12-26 | 25.18 | $25.00 | 10 |
| 2025-12-24 | 25.21 | $25.00 | — |
| 2025-12-23 | 25.25 | $25.00 | 1 |
| 2025-12-22 | 25.29 | $25.00 | 2 |
| 2025-12-19 | 25.33 | $25.00 | 1 |
| 2025-12-18 | 25.38 | $25.00 | 1 |
| 2025-12-17 | 25.43 | $25.00 | 1 |
| 2025-12-16 | 25.47 | $25.00 | 1 |
| 2025-12-15 | 25.52 | $25.00 | — |
| 2025-12-12 | 25.57 | $25.00 | — |
| 2025-12-11 | 25.62 | $25.00 | — |
| 2025-12-10 | 25.66 | $25.00 | 1 |
| 2025-12-09 | 25.69 | $25.00 | — |
| 2025-12-08 | 25.72 | $25.00 | 1 |
| 2025-12-05 | 25.74 | $25.00 | 1 |
| 2025-12-04 | 25.75 | $25.00 | 1 |
| 2025-12-03 | 25.73 | $25.00 | 1 |
| 2025-12-02 | 25.69 | $25.00 | — |
| 2025-12-01 | 25.63 | $25.00 | 1 |
| 2025-11-28 | 25.52 | $25.00 | — |
| 2025-11-26 | 25.37 | $25.00 | 1 |
| 2025-11-25 | 25.17 | $25.00 | — |
| 2025-11-24 | 24.89 | $25.00 | 1 |
| 2025-11-21 | 24.54 | $25.00 | 1 |
| 2025-11-20 | 24.08 | $25.00 | 1 |
| 2025-11-19 | 23.51 | $25.00 | 1 |
| 2025-11-18 | 22.80 | $25.00 | 1 |
| 2025-11-17 | 21.92 | $25.00 | 800 |
| 2025-11-14 | 20.85 | $20.90 | 1 |
| 2025-11-13 | 20.83 | $20.90 | 1 |
| 2025-11-12 | 20.82 | $20.90 | 1 |
| 2025-11-11 | 20.80 | $20.90 | 1 |
| 2025-11-10 | 20.78 | $20.90 | 237 |
| 2025-11-07 | 20.75 | $20.60 | 1 |
| 2025-11-06 | 20.82 | $20.60 | 1 |
| 2025-11-05 | 20.90 | $20.60 | 1 |
| 2025-11-04 | 21.00 | $20.60 | 1 |
| 2025-11-03 | 21.13 | $20.60 | 103 |
| 2025-10-31 | 21.28 | $21.25 | 1 |
| 2025-10-30 | 21.26 | $21.25 | 1 |
| 2025-10-29 | 21.23 | $21.25 | 1 |
| 2025-10-28 | 21.20 | $21.25 | — |
| 2025-10-27 | 21.16 | $21.25 | — |
| 2025-10-24 | 21.11 | $21.25 | — |
| 2025-10-23 | 21.05 | $21.25 | — |
| 2025-10-22 | 20.97 | $21.25 | — |
| 2025-10-21 | 20.88 | $21.25 | — |
| 2025-10-20 | 20.78 | $21.25 | — |
| 2025-10-17 | 20.65 | $21.25 | — |
| 2025-10-16 | 20.50 | $21.25 | 912 |
| 2025-10-15 | 20.32 | $20.59 | — |
| 2025-10-14 | 20.31 | $20.59 | — |
| 2025-10-13 | 20.32 | $20.59 | — |
| 2025-10-10 | 20.33 | $20.59 | — |
| 2025-10-09 | 20.35 | $20.59 | — |
| 2025-10-08 | 20.39 | $20.59 | — |
| 2025-10-07 | 20.44 | $20.59 | — |
| 2025-10-06 | 20.51 | $20.59 | — |
| 2025-10-03 | 20.61 | $20.59 | — |
| 2025-10-02 | 20.73 | $20.59 | — |
| 2025-10-01 | 20.90 | $20.59 | — |
| 2025-09-30 | 21.10 | $20.59 | — |
| 2025-09-29 | 21.36 | $20.59 | — |
| 2025-09-26 | 21.68 | $20.59 | 200 |
| 2025-09-25 | 22.07 | $22.13 | — |
| 2025-09-24 | 22.06 | $22.13 | — |
| 2025-09-23 | 22.05 | $22.13 | — |
| 2025-09-22 | 22.04 | $22.13 | — |
| 2025-09-19 | 22.03 | $22.13 | — |
| 2025-09-18 | 22.02 | $22.13 | — |
| 2025-09-17 | 22.01 | $22.13 | — |
| 2025-09-16 | 22.00 | $22.13 | — |
| 2025-09-15 | 21.98 | $22.13 | — |
| 2025-09-12 | 21.97 | $22.13 | — |
| 2025-09-11 | 21.95 | $22.13 | — |
| 2025-09-10 | 21.93 | $22.13 | — |
| 2025-09-09 | 21.92 | $22.13 | 208 |
| 2025-09-08 | 21.90 | $22.08 | — |
| 2025-09-05 | 21.89 | $22.08 | 400 |
| 2025-09-04 | 21.89 | $22.10 | — |
| 2025-09-03 | 21.89 | $22.10 | — |
| 2025-09-02 | 21.89 | $22.10 | — |
| 2025-08-29 | 21.89 | $22.10 | — |
| 2025-08-28 | 21.90 | $22.10 | — |
| 2025-08-27 | 21.92 | $22.10 | — |
| 2025-08-26 | 21.95 | $22.10 | — |
| 2025-08-25 | 21.98 | $22.10 | — |
| 2025-08-22 | 22.03 | $22.10 | — |
| 2025-08-21 | 22.09 | $22.10 | — |
| 2025-08-20 | 22.17 | $22.10 | — |
| 2025-08-19 | 22.27 | $22.10 | 128 |
| 2025-08-18 | 22.40 | $22.50 | — |
| 2025-08-15 | 22.43 | $22.50 | — |
| 2025-08-14 | 22.47 | $22.50 | — |
| 2025-08-13 | 22.52 | $22.50 | — |
| 2025-08-12 | 22.58 | $22.50 | — |
| 2025-08-11 | 22.66 | $22.50 | — |
| 2025-08-08 | 22.76 | $22.50 | — |
| 2025-08-07 | 22.87 | $22.50 | — |
| 2025-08-06 | 23.01 | $22.50 | — |
| 2025-08-05 | 23.18 | $22.50 | — |
| 2025-08-04 | 23.38 | $22.50 | — |
| 2025-08-01 | 23.62 | $22.50 | — |
| 2025-07-31 | 23.90 | $22.50 | — |
| 2025-07-30 | 24.24 | $22.50 | 200 |
| 2025-07-29 | 24.63 | $23.95 | — |
| 2025-07-28 | 24.64 | $23.95 | — |
| 2025-07-25 | 24.63 | $23.95 | — |
| 2025-07-24 | 24.59 | $23.95 | — |
| 2025-07-23 | 24.54 | $23.95 | — |
| 2025-07-22 | 24.44 | $23.95 | — |
| 2025-07-21 | 24.31 | $23.95 | — |
| 2025-07-18 | 24.12 | $23.95 | — |
| 2025-07-17 | 23.87 | $23.95 | — |
| 2025-07-16 | 23.55 | $23.95 | — |
| 2025-07-15 | 23.14 | $23.95 | — |
| 2025-07-14 | 22.62 | $23.95 | — |
| 2025-07-11 | 21.97 | $23.95 | — |
| 2025-07-10 | 21.17 | $23.95 | 911 |
| 2025-07-09 | 20.18 | $20.15 | — |
| 2025-07-08 | 20.18 | $20.15 | — |
| 2025-07-07 | 20.19 | $20.15 | — |
| 2025-07-03 | 20.19 | $20.15 | — |
| 2025-07-02 | 20.19 | $20.15 | — |
| 2025-07-01 | 20.19 | $20.15 | — |
| 2025-06-30 | 20.19 | $20.15 | — |
| 2025-06-27 | 20.19 | $20.15 | — |
| 2025-06-26 | 20.19 | $20.15 | — |
| 2025-06-25 | 20.19 | $20.15 | — |
| 2025-06-24 | 20.19 | $20.15 | — |
| 2025-06-23 | 20.19 | $20.15 | — |
| 2025-06-20 | 20.19 | $20.15 | — |
| 2025-06-18 | 20.18 | $20.15 | — |
| 2025-06-17 | 20.18 | $20.15 | — |
| 2025-06-16 | 20.17 | $20.15 | — |
| 2025-06-13 | 20.17 | $20.15 | — |
| 2025-06-12 | 20.16 | $20.15 | — |
| 2025-06-11 | 20.15 | $20.15 | — |
| 2025-06-10 | 20.13 | $20.15 | — |
| 2025-06-09 | 20.12 | $20.15 | — |
| 2025-06-06 | 20.10 | $20.15 | — |
| 2025-06-05 | 20.08 | $20.15 | — |
| 2025-06-04 | 20.05 | $20.15 | — |
| 2025-06-03 | 20.02 | $20.15 | 103 |
| 2025-06-02 | 19.98 | $20.05 | — |
| 2025-05-30 | 19.97 | $20.05 | — |
| 2025-05-29 | 19.96 | $20.05 | — |
| 2025-05-28 | 19.94 | $20.05 | — |
| 2025-05-27 | 19.93 | $20.05 | — |
| 2025-05-23 | 19.91 | $20.05 | — |
| 2025-05-22 | 19.90 | $20.05 | — |
| 2025-05-21 | 19.88 | $20.05 | — |
| 2025-05-20 | 19.86 | $20.05 | — |
| 2025-05-19 | 19.85 | $20.05 | — |
| 2025-05-16 | 19.84 | $20.05 | — |
| 2025-05-15 | 19.82 | $20.05 | — |
| 2025-05-14 | 19.82 | $20.05 | — |
| 2025-05-13 | 19.81 | $20.05 | — |
| 2025-05-12 | 19.81 | $20.05 | — |
| 2025-05-09 | 19.81 | $20.05 | — |
| 2025-05-08 | 19.83 | $20.05 | — |
| 2025-05-07 | 19.85 | $20.05 | — |
| 2025-05-06 | 19.89 | $20.05 | — |
| 2025-05-05 | 19.94 | $20.05 | — |
| 2025-05-02 | 20.01 | $20.05 | — |
| 2025-05-01 | 20.10 | $20.05 | — |
| 2025-04-30 | 20.22 | $20.05 | — |
| 2025-04-29 | 20.37 | $20.05 | — |
| 2025-04-28 | 20.56 | $20.05 | — |
| 2025-04-25 | 20.80 | $20.05 | — |
| 2025-04-24 | 21.10 | $20.05 | — |
| 2025-04-23 | 21.46 | $20.05 | 400 |
| 2025-04-22 | 21.89 | $22.37 | — |
| 2025-04-21 | 21.69 | $22.37 | 822 |
| 2025-04-17 | 21.44 | $23.40 | 127 |
| 2025-04-16 | 20.81 | $22.34 | 245 |
| 2025-04-15 | 20.38 | $19.70 | — |
| 2025-04-14 | 20.70 | $19.70 | — |
| 2025-04-11 | 21.09 | $19.70 | 200 |
| 2025-04-10 | 21.57 | $21.06 | 515 |
| 2025-04-09 | 21.72 | $23.10 | 101 |
| 2025-04-08 | 21.26 | $21.33 | 220 |
| 2025-04-07 | 21.27 | $21.35 | — |
| 2025-04-04 | 21.26 | $21.35 | — |
| 2025-04-03 | 21.26 | $21.35 | — |
| 2025-04-02 | 21.25 | $21.35 | — |
| 2025-04-01 | 21.25 | $21.35 | — |
| 2025-03-31 | 21.25 | $21.35 | — |
| 2025-03-28 | 21.25 | $21.35 | — |
| 2025-03-27 | 21.25 | $21.35 | — |
| 2025-03-26 | 21.25 | $21.35 | — |
| 2025-03-25 | 21.26 | $21.35 | — |
| 2025-03-24 | 21.26 | $21.35 | — |
| 2025-03-21 | 21.27 | $21.35 | — |
| 2025-03-20 | 21.29 | $21.35 | — |
| 2025-03-19 | 21.31 | $21.35 | — |
| 2025-03-18 | 21.33 | $21.35 | — |
| 2025-03-17 | 21.36 | $21.35 | — |
| 2025-03-14 | 21.40 | $21.35 | — |
| 2025-03-13 | 21.44 | $21.35 | — |
| 2025-03-12 | 21.50 | $21.35 | — |
| 2025-03-11 | 21.57 | $21.35 | — |
| 2025-03-10 | 21.65 | $21.35 | 304 |
| 2025-03-07 | 21.75 | $21.37 | — |
| 2025-03-06 | 21.87 | $21.37 | — |
| 2025-03-05 | 22.00 | $21.37 | — |
| 2025-03-04 | 22.16 | $21.37 | 200 |
| 2025-03-03 | 22.35 | $21.80 | — |
| 2025-02-28 | 22.44 | $21.80 | — |
| 2025-02-27 | 22.53 | $21.80 | — |
| 2025-02-26 | 22.64 | $21.80 | 121 |
| 2025-02-25 | 22.76 | $23.15 | — |
| 2025-02-24 | 22.47 | $23.15 | — |
| 2025-02-21 | 22.10 | $23.15 | — |
| 2025-02-20 | 21.64 | $23.15 | 300 |
| 2025-02-19 | 21.07 | $21.00 | — |
| 2025-02-18 | 21.05 | $21.00 | — |
| 2025-02-14 | 21.03 | $21.00 | — |
| 2025-02-13 | 21.00 | $21.00 | — |
| 2025-02-12 | 20.96 | $21.00 | — |
| 2025-02-11 | 20.90 | $21.00 | — |
| 2025-02-10 | 20.83 | $21.00 | 123 |
| 2025-02-07 | 20.74 | $20.60 | — |
| 2025-02-06 | 20.75 | $20.60 | — |
| 2025-02-05 | 20.76 | $20.60 | — |
| 2025-02-04 | 20.77 | $20.60 | — |
| 2025-02-03 | 20.78 | $20.60 | — |
| 2025-01-31 | 20.78 | $20.60 | 101 |
| 2025-01-30 | 20.78 | $21.00 | 102 |
| 2025-01-29 | 20.65 | $20.50 | — |
| 2025-01-28 | 20.65 | $20.50 | 3100 |
| 2025-01-27 | 20.64 | $20.80 | — |
| 2025-01-24 | 20.52 | $20.80 | — |
| 2025-01-23 | 20.38 | $20.80 | 143 |
| 2025-01-22 | 20.20 | $20.31 | 218 |
| 2025-01-21 | 20.13 | $20.00 | — |
| 2025-01-17 | 20.14 | $20.00 | — |
| 2025-01-16 | 20.16 | $20.00 | — |
| 2025-01-15 | 20.17 | $20.00 | — |
| 2025-01-14 | 20.18 | $20.00 | — |
| 2025-01-13 | 20.19 | $20.00 | — |
| 2025-01-10 | 20.20 | $20.00 | — |
| 2025-01-08 | 20.21 | $20.00 | — |
| 2025-01-07 | 20.21 | $20.00 | — |
| 2025-01-06 | 20.21 | $20.00 | — |
| 2025-01-03 | 20.20 | $20.00 | 600 |
| 2025-01-02 | 20.18 | $20.04 | — |
| 2024-12-31 | 20.14 | $20.04 | — |
| 2024-12-30 | 20.08 | $20.04 | — |
| 2024-12-27 | 20.00 | $20.04 | — |
| 2024-12-26 | 19.91 | $20.04 | 500 |
| 2024-12-24 | 19.78 | $20.04 | — |
| 2024-12-23 | 19.62 | $20.04 | — |
| 2024-12-20 | 19.43 | $20.04 | 300 |
| 2024-12-19 | 19.18 | $20.04 | 139 |
| 2024-12-18 | 18.88 | $18.97 | — |
| 2024-12-17 | 18.86 | $18.97 | — |
| 2024-12-16 | 18.83 | $18.97 | 200 |
| 2024-12-13 | 18.79 | $18.00 | 200 |
| 2024-12-12 | 19.06 | $19.33 | — |
| 2024-12-11 | 18.96 | $19.33 | — |
| 2024-12-10 | 18.83 | $19.33 | — |
| 2024-12-09 | 18.68 | $19.33 | 200 |
| 2024-12-06 | 18.50 | $19.63 | — |
| 2024-12-05 | 18.19 | $19.63 | 105 |
| 2024-12-04 | 17.82 | $18.09 | — |
| 2024-12-03 | 17.86 | $18.09 | — |
| 2024-12-02 | 17.91 | $18.09 | — |
| 2024-11-29 | 17.99 | $18.09 | — |
| 2024-11-27 | 18.09 | $18.09 | 344 |
| 2024-11-26 | 18.21 | $18.47 | 131 |
| 2024-11-25 | 18.26 | $18.10 | 544 |
| 2024-11-22 | 18.44 | $17.91 | — |
| 2024-11-21 | 18.72 | $17.91 | — |
| 2024-11-20 | 19.07 | $17.91 | — |
| 2024-11-19 | 19.49 | $17.91 | 800 |
| 2024-11-18 | 20.01 | $20.04 | 200 |
| 2024-11-15 | 19.97 | $18.55 | 1902 |
| 2024-11-14 | 20.38 | $20.00 | — |
| 2024-11-13 | 20.41 | $20.00 | — |
| 2024-11-12 | 20.44 | $20.00 | — |
| 2024-11-11 | 20.47 | $20.00 | — |
| 2024-11-08 | 20.50 | $20.00 | — |
| 2024-11-07 | 20.52 | $20.00 | — |
| 2024-11-06 | 20.53 | $20.00 | — |
| 2024-11-05 | 20.53 | $20.00 | — |
| 2024-11-04 | 20.52 | $20.00 | — |
| 2024-11-01 | 20.49 | $20.00 | — |
| 2024-10-31 | 20.45 | $20.00 | — |
| 2024-10-30 | 20.37 | $20.00 | — |
| 2024-10-29 | 20.27 | $20.00 | — |
| 2024-10-28 | 20.12 | $20.00 | — |
| 2024-10-25 | 19.93 | $20.00 | — |
| 2024-10-24 | 19.68 | $20.00 | — |
| 2024-10-23 | 19.36 | $20.00 | — |
| 2024-10-22 | 18.96 | $20.00 | — |
| 2024-10-21 | 18.46 | $20.00 | 123 |
| 2024-10-18 | 17.85 | $17.70 | 100 |
| 2024-10-17 | 17.82 | $17.70 | — |
| 2024-10-16 | 17.78 | $17.70 | — |
| 2024-10-15 | 17.73 | $17.70 | — |
| 2024-10-14 | 17.66 | $17.70 | — |
| 2024-10-11 | 17.58 | $17.70 | — |
| 2024-10-10 | 17.47 | $17.70 | — |
| 2024-10-09 | 17.34 | $17.70 | — |
| 2024-10-08 | 17.18 | $17.70 | — |
| 2024-10-07 | 16.99 | $17.70 | — |
| 2024-10-04 | 16.75 | $17.70 | — |
| 2024-10-03 | 16.46 | $17.70 | 144 |
| 2024-10-02 | 16.11 | $16.51 | — |
| 2024-10-01 | 16.08 | $16.51 | — |
| 2024-09-30 | 16.04 | $16.51 | — |
| 2024-09-27 | 16.01 | $16.51 | — |
| 2024-09-26 | 15.97 | $16.51 | — |
| 2024-09-25 | 15.95 | $16.51 | — |
| 2024-09-24 | 15.92 | $16.51 | — |
| 2024-09-23 | 15.91 | $16.51 | — |
| 2024-09-20 | 15.90 | $16.51 | — |
| 2024-09-19 | 15.91 | $16.51 | 913 |
| 2024-09-18 | 15.94 | $16.50 | — |
| 2024-09-17 | 15.99 | $16.50 | — |
| 2024-09-16 | 16.06 | $16.50 | — |
| 2024-09-13 | 16.18 | $16.50 | — |
| 2024-09-12 | 16.33 | $16.50 | 143 |
| 2024-09-11 | 16.53 | $15.39 | — |
| 2024-09-10 | 17.15 | $15.39 | — |
| 2024-09-09 | 17.91 | $15.39 | 100 |
| 2024-09-06 | 18.84 | $15.39 | 200 |
| 2024-09-05 | 19.98 | $18.30 | 123 |
| 2024-09-04 | 20.44 | $20.05 | — |
| 2024-09-03 | 20.44 | $20.05 | — |
| 2024-08-30 | 20.42 | $20.05 | — |
| 2024-08-29 | 20.40 | $20.05 | — |
| 2024-08-28 | 20.36 | $20.05 | — |
| 2024-08-27 | 20.29 | $20.05 | — |
| 2024-08-26 | 20.21 | $20.05 | — |
| 2024-08-23 | 20.09 | $20.05 | — |
| 2024-08-22 | 19.93 | $20.05 | — |
| 2024-08-21 | 19.73 | $20.05 | 100 |
| 2024-08-20 | 19.47 | $20.05 | — |
| 2024-08-19 | 19.14 | $20.05 | — |
| 2024-08-16 | 18.74 | $20.05 | 400 |
| 2024-08-15 | 18.25 | $19.10 | 534 |
| 2024-08-14 | 17.95 | $18.06 | — |
| 2024-08-13 | 17.91 | $18.06 | — |
| 2024-08-12 | 17.86 | $18.06 | — |
| 2024-08-09 | 17.80 | $18.06 | 848 |
| 2024-08-08 | 17.73 | $17.83 | — |
| 2024-08-07 | 17.72 | $17.83 | — |
| 2024-08-06 | 17.71 | $17.83 | — |
| 2024-08-05 | 17.70 | $17.83 | — |
| 2024-08-02 | 17.69 | $17.83 | — |
| 2024-08-01 | 17.67 | $17.83 | — |
| 2024-07-31 | 17.66 | $17.83 | — |
| 2024-07-30 | 17.65 | $17.83 | — |
| 2024-07-29 | 17.65 | $17.83 | — |
| 2024-07-26 | 17.64 | $17.83 | — |
| 2024-07-25 | 17.64 | $17.83 | — |
| 2024-07-24 | 17.63 | $17.83 | — |
| 2024-07-23 | 17.64 | $17.83 | — |
| 2024-07-22 | 17.65 | $17.83 | — |
| 2024-07-19 | 17.66 | $17.83 | — |
| 2024-07-18 | 17.68 | $17.83 | — |
| 2024-07-17 | 17.72 | $17.83 | — |
| 2024-07-16 | 17.76 | $17.83 | — |
| 2024-07-15 | 17.82 | $17.83 | 116 |
| 2024-07-12 | 17.90 | $17.90 | — |
| 2024-07-11 | 17.98 | $17.90 | — |
| 2024-07-10 | 18.08 | $17.90 | — |
| 2024-07-09 | 18.20 | $17.90 | — |
| 2024-07-08 | 18.35 | $17.90 | 600 |
| 2024-07-05 | 18.54 | $17.85 | 400 |
| 2024-07-03 | 18.79 | $17.85 | 216 |
| 2024-07-02 | 19.09 | $19.06 | 800 |
| 2024-07-01 | 19.07 | $19.52 | 624 |
| 2024-06-28 | 18.89 | $20.31 | 110 |
| 2024-06-27 | 18.43 | $18.47 | — |
| 2024-06-26 | 18.44 | $18.47 | — |
| 2024-06-25 | 18.46 | $18.47 | — |
| 2024-06-24 | 18.48 | $18.47 | — |
| 2024-06-21 | 18.51 | $18.47 | — |
| 2024-06-20 | 18.55 | $18.47 | 100 |
| 2024-06-18 | 18.59 | $18.47 | — |
| 2024-06-17 | 18.63 | $18.47 | — |
| 2024-06-14 | 18.69 | $18.47 | — |
| 2024-06-13 | 18.76 | $18.47 | — |
| 2024-06-12 | 18.84 | $18.47 | 100 |
| 2024-06-11 | 18.93 | $18.47 | — |
| 2024-06-10 | 19.04 | $18.47 | — |
| 2024-06-07 | 19.16 | $18.47 | 121 |
| 2024-06-06 | 19.31 | $19.29 | 128 |
| 2024-06-05 | 19.22 | $18.38 | — |
| 2024-06-04 | 19.39 | $18.38 | — |
| 2024-06-03 | 19.58 | $18.38 | 1217 |
| 2024-05-31 | 19.81 | $19.49 | — |
| 2024-05-30 | 19.71 | $19.49 | — |
| 2024-05-29 | 19.59 | $19.49 | 100 |
| 2024-05-28 | 19.42 | $19.49 | 100 |
| 2024-05-24 | 19.20 | $19.49 | 100 |
| 2024-05-23 | 18.91 | $19.49 | — |
| 2024-05-22 | 18.56 | $19.49 | — |
| 2024-05-21 | 18.11 | $19.49 | — |
| 2024-05-20 | 17.56 | $19.49 | 3632 |
| 2024-05-17 | 16.88 | $16.85 | — |
| 2024-05-16 | 16.89 | $16.85 | — |
| 2024-05-15 | 16.89 | $16.85 | — |
| 2024-05-14 | 16.90 | $16.85 | — |
| 2024-05-13 | 16.91 | $16.85 | — |
| 2024-05-10 | 16.92 | $16.85 | — |
| 2024-05-09 | 16.93 | $16.85 | — |
| 2024-05-08 | 16.93 | $16.85 | — |
| 2024-05-07 | 16.94 | $16.85 | — |
| 2024-05-06 | 16.95 | $16.85 | — |
| 2024-05-03 | 16.95 | $16.85 | — |
| 2024-05-02 | 16.96 | $16.85 | — |
| 2024-05-01 | 16.95 | $16.85 | — |
| 2024-04-30 | 16.95 | $16.85 | — |
| 2024-04-29 | 16.94 | $16.85 | — |
| 2024-04-26 | 16.93 | $16.85 | — |
| 2024-04-25 | 16.91 | $16.85 | — |
| 2024-04-24 | 16.88 | $16.85 | — |
| 2024-04-23 | 16.84 | $16.85 | — |
| 2024-04-22 | 16.78 | $16.85 | 109 |
| 2024-04-19 | 16.72 | $16.61 | — |
| 2024-04-18 | 16.70 | $16.61 | — |
| 2024-04-17 | 16.68 | $16.61 | — |
| 2024-04-16 | 16.66 | $16.61 | 202 |
| 2024-04-15 | 16.62 | $16.50 | — |
| 2024-04-12 | 16.60 | $16.50 | — |
| 2024-04-11 | 16.57 | $16.50 | — |
| 2024-04-10 | 16.54 | $16.50 | — |
| 2024-04-09 | 16.49 | $16.50 | — |
| 2024-04-08 | 16.43 | $16.50 | 900 |
| 2024-04-05 | 16.35 | $16.22 | — |
| 2024-04-04 | 16.34 | $16.22 | — |
| 2024-04-03 | 16.32 | $16.22 | — |
| 2024-04-02 | 16.29 | $16.22 | — |
| 2024-04-01 | 16.24 | $16.22 | — |
| 2024-03-28 | 16.19 | $16.22 | — |
| 2024-03-27 | 16.12 | $16.22 | — |
| 2024-03-26 | 16.03 | $16.22 | — |
| 2024-03-25 | 15.91 | $16.22 | — |
| 2024-03-22 | 15.77 | $16.22 | — |
| 2024-03-21 | 15.60 | $16.22 | 148 |
| 2024-03-20 | 15.38 | $15.39 | — |
| 2024-03-19 | 15.38 | $15.39 | — |
| 2024-03-18 | 15.38 | $15.39 | — |
| 2024-03-15 | 15.38 | $15.39 | — |
| 2024-03-14 | 15.38 | $15.39 | — |
| 2024-03-13 | 15.38 | $15.39 | — |
| 2024-03-12 | 15.38 | $15.39 | — |
| 2024-03-11 | 15.38 | $15.39 | — |
| 2024-03-08 | 15.38 | $15.39 | — |
| 2024-03-07 | 15.38 | $15.39 | — |
| 2024-03-06 | 15.38 | $15.39 | — |
| 2024-03-05 | 15.38 | $15.39 | — |
| 2024-03-04 | 15.38 | $15.39 | — |
| 2024-03-01 | 15.38 | $15.39 | — |
| 2024-02-29 | 15.38 | $15.39 | — |
| 2024-02-28 | 15.38 | $15.39 | — |
| 2024-02-27 | 15.39 | $15.39 | — |
| 2024-02-26 | 15.39 | $15.39 | — |
| 2024-02-23 | 15.39 | $15.39 | — |
| 2024-02-22 | 15.39 | $15.39 | — |
| 2024-02-21 | 15.39 | $15.39 | — |
| 2024-02-20 | 15.40 | $15.39 | — |
| 2024-02-16 | 15.40 | $15.39 | — |
| 2024-02-15 | 15.40 | $15.39 | — |
| 2024-02-14 | 15.41 | $15.39 | — |
| 2024-02-13 | 15.41 | $15.39 | — |
| 2024-02-12 | 15.42 | $15.39 | — |
| 2024-02-09 | 15.42 | $15.39 | — |
| 2024-02-08 | 15.43 | $15.39 | — |
| 2024-02-07 | 15.43 | $15.39 | — |
| 2024-02-06 | 15.44 | $15.39 | — |
| 2024-02-05 | 15.45 | $15.39 | — |
| 2024-02-02 | 15.45 | $15.39 | — |
| 2024-02-01 | 15.46 | $15.39 | — |
| 2024-01-31 | 15.47 | $15.39 | — |
| 2024-01-30 | 15.48 | $15.39 | — |
| 2024-01-29 | 15.48 | $15.39 | — |
| 2024-01-26 | 15.49 | $15.39 | — |
| 2024-01-25 | 15.50 | $15.39 | — |
| 2024-01-24 | 15.50 | $15.39 | — |
| 2024-01-23 | 15.50 | $15.39 | — |
| 2024-01-22 | 15.51 | $15.39 | — |
| 2024-01-19 | 15.50 | $15.39 | — |
| 2024-01-18 | 15.50 | $15.39 | — |
| 2024-01-17 | 15.49 | $15.39 | — |
| 2024-01-16 | 15.48 | $15.39 | — |
| 2024-01-12 | 15.46 | $15.39 | — |
| 2024-01-11 | 15.43 | $15.39 | — |
| 2024-01-10 | 15.39 | $15.39 | — |
| 2024-01-09 | 15.35 | $15.39 | — |
| 2024-01-08 | 15.28 | $15.39 | — |
| 2024-01-05 | 15.20 | $15.39 | — |
| 2024-01-04 | 15.11 | $15.39 | — |
| 2024-01-03 | 14.98 | $15.39 | — |
| 2024-01-02 | 14.83 | $15.39 | — |
| 2023-12-29 | 14.65 | $15.39 | 1829 |
| 2023-12-28 | 14.43 | $14.51 | — |
| 2023-12-27 | 14.44 | $14.51 | — |
| 2023-12-26 | 14.46 | $14.51 | — |
| 2023-12-22 | 14.48 | $14.51 | — |
| 2023-12-21 | 14.51 | $14.51 | — |
| 2023-12-20 | 14.55 | $14.51 | — |
| 2023-12-19 | 14.60 | $14.51 | — |
| 2023-12-18 | 14.66 | $14.51 | — |
| 2023-12-15 | 14.74 | $14.51 | — |
| 2023-12-14 | 14.83 | $14.51 | 404 |
| 2023-12-13 | 14.95 | $14.97 | — |
| 2023-12-12 | 14.95 | $14.97 | — |
| 2023-12-11 | 14.95 | $14.97 | — |
| 2023-12-08 | 14.95 | $14.97 | — |
| 2023-12-07 | 14.95 | $14.97 | — |
| 2023-12-06 | 14.95 | $14.97 | — |
| 2023-12-05 | 14.95 | $14.97 | — |
| 2023-12-04 | 14.95 | $14.97 | — |
| 2023-12-01 | 14.96 | $14.97 | — |
| 2023-11-30 | 14.96 | $14.97 | — |
| 2023-11-29 | 14.96 | $14.97 | — |
| 2023-11-28 | 14.96 | $14.97 | — |
| 2023-11-27 | 14.97 | $14.97 | — |
| 2023-11-24 | 14.97 | $14.97 | — |
| 2023-11-22 | 14.97 | $14.97 | — |
| 2023-11-21 | 14.98 | $14.97 | — |
| 2023-11-20 | 14.99 | $14.97 | — |
| 2023-11-17 | 14.99 | $14.97 | — |
| 2023-11-16 | 15.00 | $14.97 | — |
| 2023-11-15 | 15.01 | $14.97 | — |
| 2023-11-14 | 15.02 | $14.97 | — |
| 2023-11-13 | 15.04 | $14.97 | 100 |
| 2023-11-10 | 15.05 | $14.97 | — |
| 2023-11-09 | 15.07 | $14.97 | — |
| 2023-11-08 | 15.09 | $14.97 | — |
| 2023-11-07 | 15.11 | $14.97 | — |
| 2023-11-06 | 15.14 | $14.97 | — |
| 2023-11-03 | 15.17 | $14.97 | — |
| 2023-11-02 | 15.20 | $14.97 | 100 |
| 2023-11-01 | 15.24 | $14.97 | — |
| 2023-10-31 | 15.28 | $14.97 | — |
| 2023-10-30 | 15.33 | $14.97 | — |
| 2023-10-27 | 15.39 | $14.97 | — |
| 2023-10-26 | 15.45 | $14.97 | 445 |
| 2023-10-25 | 15.52 | $15.29 | — |
| 2023-10-24 | 15.49 | $15.29 | — |
| 2023-10-23 | 15.46 | $15.29 | 400 |
| 2023-10-20 | 15.41 | $15.29 | — |
| 2023-10-19 | 15.34 | $15.29 | — |
| 2023-10-18 | 15.25 | $15.29 | — |
| 2023-10-17 | 15.14 | $15.29 | — |
| 2023-10-16 | 14.99 | $15.29 | — |
| 2023-10-13 | 14.81 | $15.29 | 100 |
| 2023-10-12 | 14.58 | $15.29 | — |
| 2023-10-11 | 14.31 | $15.29 | 428 |
| 2023-10-10 | 13.96 | $14.01 | — |
| 2023-10-09 | 13.96 | $14.01 | — |
| 2023-10-06 | 13.95 | $14.01 | — |
| 2023-10-05 | 13.93 | $14.01 | — |
| 2023-10-04 | 13.92 | $14.01 | — |
| 2023-10-03 | 13.91 | $14.01 | — |
| 2023-10-02 | 13.90 | $14.01 | — |
| 2023-09-29 | 13.89 | $14.01 | — |
| 2023-09-28 | 13.88 | $14.01 | — |
| 2023-09-27 | 13.87 | $14.01 | — |
| 2023-09-26 | 13.86 | $14.01 | — |
| 2023-09-25 | 13.85 | $14.01 | — |
| 2023-09-22 | 13.84 | $14.01 | 100 |
| 2023-09-21 | 13.84 | $14.01 | — |
| 2023-09-20 | 13.84 | $14.01 | — |
| 2023-09-19 | 13.85 | $14.01 | — |
| 2023-09-18 | 13.86 | $14.01 | 329 |
| 2023-09-15 | 13.88 | $14.00 | — |
| 2023-09-14 | 13.92 | $14.00 | — |
| 2023-09-13 | 13.97 | $14.00 | — |
| 2023-09-12 | 14.03 | $14.00 | — |
| 2023-09-11 | 14.12 | $14.00 | — |
| 2023-09-08 | 14.23 | $14.00 | — |
| 2023-09-07 | 14.37 | $14.00 | — |
| 2023-09-06 | 14.54 | $14.00 | 103 |
| 2023-09-05 | 14.75 | $13.86 | 408 |
| 2023-09-01 | 15.06 | $15.03 | — |
| 2023-08-31 | 15.06 | $15.03 | — |
| 2023-08-30 | 15.06 | $15.03 | — |
| 2023-08-29 | 15.07 | $15.03 | — |
| 2023-08-28 | 15.07 | $15.03 | — |
| 2023-08-25 | 15.08 | $15.03 | — |
| 2023-08-24 | 15.09 | $15.03 | — |
| 2023-08-23 | 15.10 | $15.03 | — |
| 2023-08-22 | 15.11 | $15.03 | — |
| 2023-08-21 | 15.12 | $15.03 | 100 |
| 2023-08-18 | 15.14 | $15.03 | — |
| 2023-08-17 | 15.16 | $15.03 | — |
| 2023-08-16 | 15.19 | $15.03 | — |
| 2023-08-15 | 15.22 | $15.03 | — |
| 2023-08-14 | 15.25 | $15.03 | — |
| 2023-08-11 | 15.30 | $15.03 | — |
| 2023-08-10 | 15.35 | $15.03 | 100 |
| 2023-08-09 | 15.41 | $14.38 | 148 |
| 2023-08-08 | 15.68 | $15.62 | — |
| 2023-08-07 | 15.63 | $15.62 | — |
| 2023-08-04 | 15.55 | $15.62 | — |
| 2023-08-03 | 15.46 | $15.62 | — |
| 2023-08-02 | 15.34 | $15.62 | — |
| 2023-08-01 | 15.19 | $15.62 | 100 |
| 2023-07-31 | 15.02 | $15.62 | 1100 |
| 2023-07-28 | 14.80 | $15.62 | 200 |
| 2023-07-27 | 14.54 | $15.34 | — |
| 2023-07-26 | 14.31 | $15.34 | — |
| 2023-07-25 | 14.05 | $15.34 | 1101 |
| 2023-07-24 | 13.73 | $14.32 | 329 |
| 2023-07-21 | 13.67 | $14.41 | 101 |
| 2023-07-20 | 13.59 | $14.08 | — |
| 2023-07-19 | 13.61 | $14.08 | — |
| 2023-07-18 | 13.64 | $14.08 | — |
| 2023-07-17 | 13.70 | $14.08 | — |
| 2023-07-14 | 13.79 | $14.08 | — |
| 2023-07-13 | 13.91 | $14.08 | — |
| 2023-07-12 | 14.07 | $14.08 | 308 |
| 2023-07-11 | 14.28 | $13.81 | 305 |
| 2023-07-10 | 14.64 | $14.34 | — |
| 2023-07-07 | 14.92 | $14.34 | — |
| 2023-07-06 | 15.28 | $14.34 | 202 |
| 2023-07-05 | 15.72 | $14.43 | 201 |
| 2023-07-03 | 16.24 | $16.27 | — |
| 2023-06-30 | 16.29 | $16.27 | — |
| 2023-06-29 | 16.37 | $16.27 | 101 |
| 2023-06-28 | 16.46 | $16.72 | 621 |
| 2023-06-27 | 16.43 | $16.61 | — |
| 2023-06-26 | 16.44 | $16.61 | — |
| 2023-06-23 | 16.45 | $16.61 | — |
| 2023-06-22 | 16.47 | $16.61 | 100 |
| 2023-06-21 | 16.49 | $16.61 | — |
| 2023-06-20 | 16.53 | $16.61 | — |
| 2023-06-16 | 16.58 | $16.61 | — |
| 2023-06-15 | 16.64 | $16.61 | — |
| 2023-06-14 | 16.73 | $16.61 | — |
| 2023-06-13 | 16.83 | $16.61 | 200 |
| 2023-06-12 | 16.96 | $16.51 | — |
| 2023-06-09 | 17.15 | $16.51 | 107 |
| 2023-06-08 | 17.38 | $16.73 | 200 |
| 2023-06-07 | 17.60 | $17.50 | — |
| 2023-06-06 | 17.61 | $17.50 | — |
| 2023-06-05 | 17.63 | $17.50 | — |
| 2023-06-02 | 17.64 | $17.50 | — |
| 2023-06-01 | 17.66 | $17.50 | — |
| 2023-05-31 | 17.67 | $17.50 | — |
| 2023-05-30 | 17.69 | $17.50 | — |
| 2023-05-26 | 17.70 | $17.50 | — |
| 2023-05-25 | 17.71 | $17.50 | — |
| 2023-05-24 | 17.72 | $17.50 | — |
| 2023-05-23 | 17.72 | $17.50 | — |
| 2023-05-22 | 17.72 | $17.50 | — |
| 2023-05-19 | 17.71 | $17.50 | — |
| 2023-05-18 | 17.70 | $17.50 | — |
| 2023-05-17 | 17.67 | $17.50 | — |
| 2023-05-16 | 17.63 | $17.50 | — |
| 2023-05-15 | 17.57 | $17.50 | — |
| 2023-05-12 | 17.49 | $17.50 | — |
| 2023-05-11 | 17.38 | $17.50 | — |
| 2023-05-10 | 17.25 | $17.50 | — |
| 2023-05-09 | 17.08 | $17.50 | — |
| 2023-05-08 | 16.86 | $17.50 | 106 |
| 2023-05-05 | 16.60 | $16.47 | — |
| 2023-05-04 | 16.59 | $16.47 | — |
| 2023-05-03 | 16.59 | $16.47 | — |
| 2023-05-02 | 16.57 | $16.47 | — |
| 2023-05-01 | 16.55 | $16.47 | — |
| 2023-04-28 | 16.52 | $16.47 | — |
| 2023-04-27 | 16.49 | $16.47 | — |
| 2023-04-26 | 16.43 | $16.47 | — |
| 2023-04-25 | 16.37 | $16.47 | — |
| 2023-04-24 | 16.28 | $16.47 | 100 |
| 2023-04-21 | 16.17 | $16.47 | 249 |
| 2023-04-20 | 16.04 | $16.01 | 109 |
| 2023-04-19 | 16.02 | $16.20 | — |
| 2023-04-18 | 15.93 | $16.20 | 300 |
| 2023-04-17 | 15.82 | $15.88 | — |
| 2023-04-14 | 15.79 | $15.88 | — |
| 2023-04-13 | 15.75 | $15.88 | — |
| 2023-04-12 | 15.70 | $15.88 | — |
| 2023-04-11 | 15.64 | $15.88 | 324 |
| 2023-04-10 | 15.57 | $15.60 | — |
| 2023-04-06 | 15.57 | $15.60 | — |
| 2023-04-05 | 15.56 | $15.60 | — |
| 2023-04-04 | 15.56 | $15.60 | — |
| 2023-04-03 | 15.56 | $15.60 | — |
| 2023-03-31 | 15.56 | $15.60 | — |
| 2023-03-30 | 15.56 | $15.60 | — |
| 2023-03-29 | 15.56 | $15.60 | — |
| 2023-03-28 | 15.56 | $15.60 | — |
| 2023-03-27 | 15.56 | $15.60 | — |
| 2023-03-24 | 15.55 | $15.60 | — |
| 2023-03-23 | 15.55 | $15.60 | — |
| 2023-03-22 | 15.55 | $15.60 | — |
| 2023-03-21 | 15.55 | $15.60 | — |
| 2023-03-20 | 15.55 | $15.60 | — |
| 2023-03-17 | 15.55 | $15.60 | — |
| 2023-03-16 | 15.55 | $15.60 | — |
| 2023-03-15 | 15.55 | $15.60 | — |
| 2023-03-14 | 15.56 | $15.60 | — |
| 2023-03-13 | 15.56 | $15.60 | 100 |
| 2023-03-10 | 15.56 | $15.60 | — |
| 2023-03-09 | 15.56 | $15.60 | 100 |
| 2023-03-08 | 15.57 | $15.60 | — |
| 2023-03-07 | 15.57 | $15.60 | — |
| 2023-03-06 | 15.58 | $15.60 | — |
| 2023-03-03 | 15.58 | $15.60 | — |
| 2023-03-02 | 15.59 | $15.60 | — |
| 2023-03-01 | 15.60 | $15.60 | — |
| 2023-02-28 | 15.61 | $15.60 | — |
| 2023-02-27 | 15.62 | $15.60 | — |
| 2023-02-24 | 15.63 | $15.60 | — |
| 2023-02-23 | 15.64 | $15.60 | — |
| 2023-02-22 | 15.65 | $15.60 | — |
| 2023-02-21 | 15.67 | $15.60 | — |
| 2023-02-17 | 15.69 | $15.60 | — |
| 2023-02-16 | 15.70 | $15.60 | — |
| 2023-02-15 | 15.72 | $15.60 | — |
| 2023-02-14 | 15.74 | $15.60 | — |
| 2023-02-13 | 15.76 | $15.60 | — |
| 2023-02-10 | 15.78 | $15.60 | — |
| 2023-02-09 | 15.80 | $15.60 | — |
| 2023-02-08 | 15.82 | $15.60 | — |
| 2023-02-07 | 15.84 | $15.60 | — |
| 2023-02-06 | 15.86 | $15.60 | — |
| 2023-02-03 | 15.87 | $15.60 | — |
| 2023-02-02 | 15.89 | $15.60 | — |
| 2023-02-01 | 15.89 | $15.60 | — |
| 2023-01-31 | 15.89 | $15.60 | — |
| 2023-01-30 | 15.88 | $15.60 | — |
| 2023-01-27 | 15.86 | $15.60 | — |
| 2023-01-26 | 15.83 | $15.60 | 206 |
| 2023-01-25 | 15.78 | $15.65 | — |
| 2023-01-24 | 15.69 | $15.65 | 330 |
| 2023-01-23 | 15.57 | $15.69 | — |
| 2023-01-20 | 15.40 | $15.69 | — |
| 2023-01-19 | 15.19 | $15.70 | 227 |
| 2023-01-18 | 14.91 | $15.36 | 500 |
| 2023-01-17 | 14.68 | $14.54 | — |
| 2023-01-13 | 14.65 | $14.54 | — |
| 2023-01-12 | 14.61 | $14.54 | — |
| 2023-01-11 | 14.56 | $14.54 | 100 |
| 2023-01-10 | 14.48 | $14.54 | 100 |
| 2023-01-09 | 14.38 | $14.54 | — |
| 2023-01-06 | 14.26 | $14.54 | — |
| 2023-01-05 | 14.10 | $14.54 | — |
| 2023-01-04 | 13.90 | $14.54 | 400 |
| 2023-01-03 | 13.66 | $13.41 | — |
| 2022-12-30 | 13.71 | $13.41 | — |
| 2022-12-29 | 13.78 | $13.41 | — |
| 2022-12-28 | 13.86 | $13.41 | — |
| 2022-12-27 | 13.95 | $13.41 | — |
| 2022-12-23 | 14.05 | $13.41 | — |
| 2022-12-22 | 14.17 | $13.41 | — |
| 2022-12-21 | 14.32 | $13.41 | 237 |
| 2022-12-20 | 14.48 | $14.00 | 400 |
| 2022-12-19 | 14.48 | $14.25 | — |
| 2022-12-16 | 14.39 | $14.25 | — |
| 2022-12-15 | 14.27 | $14.25 | 100 |
| 2022-12-14 | 14.11 | $14.25 | 100 |
| 2022-12-13 | 13.91 | $14.25 | 104 |
| 2022-12-12 | 13.66 | $13.95 | 300 |
| 2022-12-09 | 13.43 | $13.95 | — |
| 2022-12-08 | 13.16 | $13.95 | 1349 |
| 2022-12-07 | 12.81 | $14.41 | 135 |
| 2022-12-06 | 12.25 | $12.25 | — |
| 2022-12-05 | 12.24 | $12.25 | — |
| 2022-12-02 | 12.23 | $12.25 | — |
| 2022-12-01 | 12.22 | $12.25 | — |
| 2022-11-30 | 12.21 | $12.25 | — |
| 2022-11-29 | 12.20 | $12.25 | — |
| 2022-11-28 | 12.18 | $12.25 | — |
| 2022-11-25 | 12.17 | $12.25 | — |
| 2022-11-23 | 12.16 | $12.25 | — |
| 2022-11-22 | 12.14 | $12.25 | 100 |
| 2022-11-21 | 12.13 | $12.25 | — |
| 2022-11-18 | 12.11 | $12.25 | — |
| 2022-11-17 | 12.10 | $12.25 | — |
| 2022-11-16 | 12.08 | $12.25 | — |
| 2022-11-15 | 12.07 | $12.25 | — |
| 2022-11-14 | 12.06 | $12.25 | — |
| 2022-11-11 | 12.05 | $12.25 | — |
| 2022-11-10 | 12.05 | $12.25 | — |
| 2022-11-09 | 12.05 | $12.25 | — |
| 2022-11-08 | 12.05 | $12.25 | — |
| 2022-11-07 | 12.07 | $12.25 | — |
| 2022-11-04 | 12.09 | $12.25 | — |
| 2022-11-03 | 12.13 | $12.25 | — |
| 2022-11-02 | 12.18 | $12.25 | — |
| 2022-11-01 | 12.26 | $12.25 | — |
| 2022-10-31 | 12.35 | $12.25 | — |
| 2022-10-28 | 12.48 | $12.25 | — |
| 2022-10-27 | 12.63 | $12.25 | — |
| 2022-10-26 | 12.83 | $12.25 | 1035 |
| 2022-10-25 | 13.08 | $12.92 | 426 |
| 2022-10-24 | 13.17 | $12.84 | 400 |
| 2022-10-21 | 13.32 | $13.40 | — |
| 2022-10-20 | 13.32 | $13.40 | — |
| 2022-10-19 | 13.32 | $13.40 | — |
| 2022-10-18 | 13.32 | $13.40 | — |
| 2022-10-17 | 13.34 | $13.40 | 5000 |
| 2022-10-14 | 13.35 | $13.40 | — |
| 2022-10-13 | 13.38 | $13.40 | 100 |
| 2022-10-12 | 13.41 | $13.40 | 100 |
| 2022-10-11 | 13.46 | $13.40 | 740 |
| 2022-10-10 | 13.52 | $13.50 | — |
| 2022-10-07 | 13.56 | $13.50 | — |
| 2022-10-06 | 13.62 | $13.50 | 213 |
| 2022-10-05 | 13.69 | $13.86 | — |
| 2022-10-04 | 13.67 | $13.86 | — |
| 2022-10-03 | 13.65 | $13.86 | 240 |
| 2022-09-30 | 13.62 | $13.46 | — |
| 2022-09-29 | 13.72 | $13.46 | — |
| 2022-09-28 | 13.85 | $13.46 | 218 |
| 2022-09-27 | 14.01 | $14.20 | — |
| 2022-09-26 | 13.98 | $14.20 | — |
| 2022-09-23 | 13.94 | $14.20 | — |
| 2022-09-22 | 13.89 | $14.20 | — |
| 2022-09-21 | 13.84 | $14.20 | 300 |
| 2022-09-20 | 13.78 | $13.33 | — |
| 2022-09-19 | 13.98 | $13.33 | 128 |
| 2022-09-16 | 14.24 | $14.15 | 400 |
| 2022-09-15 | 14.30 | $14.24 | — |
| 2022-09-14 | 14.34 | $14.24 | — |
| 2022-09-13 | 14.40 | $14.24 | 400 |
| 2022-09-12 | 14.47 | $14.53 | — |
| 2022-09-09 | 14.46 | $14.53 | — |
| 2022-09-08 | 14.46 | $14.53 | — |
| 2022-09-07 | 14.46 | $14.53 | — |
| 2022-09-06 | 14.46 | $14.53 | — |
| 2022-09-02 | 14.47 | $14.53 | 100 |
| 2022-09-01 | 14.48 | $14.53 | — |
| 2022-08-31 | 14.49 | $14.53 | — |
| 2022-08-30 | 14.51 | $14.53 | — |
| 2022-08-29 | 14.54 | $14.53 | — |
| 2022-08-26 | 14.58 | $14.53 | — |
| 2022-08-25 | 14.62 | $14.53 | — |
| 2022-08-24 | 14.69 | $14.53 | — |
| 2022-08-23 | 14.77 | $14.53 | 238 |
| 2022-08-22 | 14.87 | $14.86 | — |
| 2022-08-19 | 14.89 | $14.86 | 100 |
| 2022-08-18 | 14.91 | $14.86 | 100 |
| 2022-08-17 | 14.95 | $14.86 | — |
| 2022-08-16 | 14.99 | $14.86 | — |
| 2022-08-15 | 15.05 | $14.87 | 1929 |
| 2022-08-12 | 15.12 | $15.28 | 100 |
| 2022-08-11 | 15.07 | $15.28 | 100 |
| 2022-08-10 | 15.02 | $15.28 | 118 |
| 2022-08-09 | 14.95 | $14.94 | 400 |
| 2022-08-08 | 14.99 | $15.13 | — |
| 2022-08-05 | 14.97 | $15.13 | — |
| 2022-08-04 | 14.95 | $15.13 | — |
| 2022-08-03 | 14.94 | $15.13 | — |
| 2022-08-02 | 14.92 | $15.13 | 100 |
| 2022-08-01 | 14.91 | $15.13 | 100 |
| 2022-07-29 | 14.90 | $15.13 | — |
| 2022-07-28 | 14.89 | $15.13 | — |
| 2022-07-27 | 14.89 | $15.13 | — |
| 2022-07-26 | 14.89 | $15.13 | — |
| 2022-07-25 | 14.90 | $15.13 | — |
| 2022-07-22 | 14.92 | $15.13 | — |
| 2022-07-21 | 14.95 | $15.13 | — |
| 2022-07-20 | 14.99 | $15.13 | — |
| 2022-07-19 | 15.06 | $15.13 | — |
| 2022-07-18 | 15.14 | $15.13 | — |
| 2022-07-15 | 15.26 | $15.13 | — |
| 2022-07-14 | 15.40 | $15.13 | — |
| 2022-07-13 | 15.58 | $15.13 | 300 |
| 2022-07-12 | 15.81 | $15.60 | — |
| 2022-07-11 | 15.95 | $15.60 | — |
| 2022-07-08 | 16.12 | $15.60 | — |
| 2022-07-07 | 16.32 | $15.60 | — |
| 2022-07-06 | 16.58 | $15.60 | 200 |
| 2022-07-05 | 16.89 | $15.61 | 1708 |
| 2022-07-01 | 17.27 | $17.47 | 1000 |
| 2022-06-30 | 17.13 | $17.47 | — |
| 2022-06-29 | 16.96 | $17.47 | — |
| 2022-06-28 | 16.76 | $17.47 | 1000 |
| 2022-06-27 | 16.50 | $16.51 | — |
| 2022-06-24 | 16.50 | $16.51 | — |
| 2022-06-23 | 16.49 | $16.51 | — |
| 2022-06-22 | 16.48 | $16.51 | — |
| 2022-06-21 | 16.47 | $16.51 | — |
| 2022-06-17 | 16.46 | $16.51 | — |
| 2022-06-16 | 16.45 | $16.51 | — |
| 2022-06-15 | 16.43 | $16.51 | — |
| 2022-06-14 | 16.42 | $16.51 | — |
| 2022-06-13 | 16.40 | $16.51 | 600 |
| 2022-06-10 | 16.38 | $16.45 | — |
| 2022-06-09 | 16.37 | $16.45 | 610 |
| 2022-06-08 | 16.37 | $16.42 | 600 |
| 2022-06-07 | 16.38 | $16.50 | — |
| 2022-06-06 | 16.37 | $16.50 | — |
| 2022-06-03 | 16.36 | $16.50 | — |
| 2022-06-02 | 16.35 | $16.50 | — |
| 2022-06-01 | 16.34 | $16.50 | — |
| 2022-05-31 | 16.33 | $16.50 | — |
| 2022-05-27 | 16.32 | $16.50 | — |
| 2022-05-26 | 16.32 | $16.50 | — |
| 2022-05-25 | 16.32 | $16.50 | — |
| 2022-05-24 | 16.32 | $16.50 | — |
| 2022-05-23 | 16.33 | $16.50 | — |
| 2022-05-20 | 16.35 | $16.50 | — |
| 2022-05-19 | 16.38 | $16.50 | — |
| 2022-05-18 | 16.42 | $16.50 | — |
| 2022-05-17 | 16.47 | $16.50 | — |
| 2022-05-16 | 16.54 | $16.50 | — |
| 2022-05-13 | 16.63 | $16.50 | — |
| 2022-05-12 | 16.74 | $16.50 | 100 |
| 2022-05-11 | 16.88 | $16.93 | — |
| 2022-05-10 | 16.93 | $16.93 | 100 |
| 2022-05-09 | 16.98 | $16.65 | — |
| 2022-05-06 | 17.14 | $16.65 | — |
| 2022-05-05 | 17.33 | $16.65 | 200 |
| 2022-05-04 | 17.57 | $17.35 | 3400 |
| 2022-05-03 | 17.64 | $17.62 | — |
| 2022-05-02 | 17.64 | $17.62 | — |
| 2022-04-29 | 17.64 | $17.62 | — |
| 2022-04-28 | 17.63 | $17.62 | — |
| 2022-04-27 | 17.62 | $17.62 | — |
| 2022-04-26 | 17.61 | $17.62 | — |
| 2022-04-25 | 17.60 | $17.62 | — |
| 2022-04-22 | 17.58 | $17.62 | — |
| 2022-04-21 | 17.55 | $17.62 | — |
| 2022-04-20 | 17.52 | $17.62 | — |
| 2022-04-19 | 17.49 | $17.62 | — |
| 2022-04-18 | 17.44 | $17.62 | — |
| 2022-04-14 | 17.38 | $17.62 | 500 |
| 2022-04-13 | 17.31 | $17.35 | — |
| 2022-04-12 | 17.31 | $17.35 | — |
| 2022-04-11 | 17.31 | $17.35 | — |
| 2022-04-08 | 17.31 | $17.35 | — |
| 2022-04-07 | 17.31 | $17.35 | — |
| 2022-04-06 | 17.31 | $17.35 | — |
| 2022-04-05 | 17.32 | $17.35 | — |
| 2022-04-04 | 17.32 | $17.35 | — |
| 2022-04-01 | 17.32 | $17.35 | — |
| 2022-03-31 | 17.32 | $17.35 | — |
| 2022-03-30 | 17.33 | $17.35 | — |
| 2022-03-29 | 17.33 | $17.35 | — |
| 2022-03-28 | 17.34 | $17.35 | — |
| 2022-03-25 | 17.34 | $17.35 | — |
| 2022-03-24 | 17.35 | $17.35 | — |
| 2022-03-23 | 17.35 | $17.35 | — |
| 2022-03-22 | 17.36 | $17.35 | — |
| 2022-03-21 | 17.37 | $17.35 | — |
| 2022-03-18 | 17.38 | $17.35 | — |
| 2022-03-17 | 17.39 | $17.35 | — |
| 2022-03-16 | 17.40 | $17.35 | — |
| 2022-03-15 | 17.42 | $17.35 | — |
| 2022-03-14 | 17.43 | $17.35 | 100 |
| 2022-03-11 | 17.44 | $17.35 | — |
| 2022-03-10 | 17.46 | $17.35 | — |
| 2022-03-09 | 17.47 | $17.35 | — |
| 2022-03-08 | 17.49 | $17.35 | — |
| 2022-03-07 | 17.51 | $17.35 | — |
| 2022-03-04 | 17.52 | $17.35 | — |
| 2022-03-03 | 17.53 | $17.35 | — |
| 2022-03-02 | 17.55 | $17.35 | — |
| 2022-03-01 | 17.56 | $17.35 | — |
| 2022-02-28 | 17.56 | $17.35 | — |
| 2022-02-25 | 17.56 | $17.35 | — |
| 2022-02-24 | 17.56 | $17.35 | — |
| 2022-02-23 | 17.55 | $17.35 | — |
| 2022-02-22 | 17.52 | $17.35 | — |
| 2022-02-18 | 17.49 | $17.35 | — |
| 2022-02-17 | 17.44 | $17.35 | — |
| 2022-02-16 | 17.37 | $17.35 | — |
| 2022-02-15 | 17.27 | $17.35 | — |
| 2022-02-14 | 17.15 | $17.35 | — |
| 2022-02-11 | 17.00 | $17.35 | — |
| 2022-02-10 | 16.80 | $17.35 | — |
| 2022-02-09 | 16.56 | $17.35 | 200 |
| 2022-02-08 | 16.26 | $16.13 | — |
| 2022-02-07 | 16.27 | $16.13 | — |
| 2022-02-04 | 16.29 | $16.13 | — |
| 2022-02-03 | 16.30 | $16.13 | — |
| 2022-02-02 | 16.32 | $16.13 | — |
| 2022-02-01 | 16.34 | $16.13 | — |
| 2022-01-31 | 16.35 | $16.13 | — |
| 2022-01-28 | 16.36 | $16.13 | — |
| 2022-01-27 | 16.37 | $16.13 | — |
| 2022-01-26 | 16.38 | $16.13 | — |
| 2022-01-25 | 16.38 | $16.13 | — |
| 2022-01-24 | 16.38 | $16.13 | — |
| 2022-01-21 | 16.36 | $16.13 | — |
| 2022-01-20 | 16.34 | $16.13 | — |
| 2022-01-19 | 16.31 | $16.13 | 700 |
| 2022-01-18 | 16.26 | $16.50 | — |
| 2022-01-14 | 16.07 | $16.50 | 100 |
| 2022-01-13 | 15.84 | $16.20 | 133 |
| 2022-01-12 | 15.65 | $16.25 | — |
| 2022-01-11 | 15.39 | $16.25 | 300 |
| 2022-01-10 | 15.07 | $15.10 | — |
| 2022-01-07 | 15.05 | $15.10 | — |
| 2022-01-06 | 15.02 | $15.10 | — |
| 2022-01-05 | 14.99 | $15.10 | — |
| 2022-01-04 | 14.94 | $15.10 | 200 |
| 2022-01-03 | 14.89 | $14.89 | — |
| 2021-12-31 | 14.89 | $14.89 | — |
| 2021-12-30 | 14.89 | $14.89 | — |
| 2021-12-29 | 14.89 | $14.89 | — |
| 2021-12-28 | 14.90 | $14.89 | — |
| 2021-12-27 | 14.90 | $14.89 | — |
| 2021-12-23 | 14.90 | $14.89 | — |
| 2021-12-22 | 14.90 | $14.89 | — |
| 2021-12-21 | 14.90 | $14.89 | — |
| 2021-12-20 | 14.90 | $14.89 | — |
| 2021-12-17 | 14.90 | $14.89 | — |
| 2021-12-16 | 14.90 | $14.89 | — |
| 2021-12-15 | 14.90 | $14.89 | — |
| 2021-12-14 | 14.90 | $14.89 | — |
| 2021-12-13 | 14.90 | $14.89 | — |
| 2021-12-10 | 14.90 | $14.89 | — |
| 2021-12-09 | 14.90 | $14.89 | 1000 |
| 2021-12-08 | 14.90 | $15.06 | — |
| 2021-12-07 | 14.84 | $15.06 | 400 |
| 2021-12-06 | 14.77 | $14.61 | — |
| 2021-12-03 | 14.82 | $14.61 | — |
| 2021-12-02 | 14.89 | $14.61 | — |
| 2021-12-01 | 14.97 | $14.61 | — |
| 2021-11-30 | 15.07 | $14.61 | 1800 |
| 2021-11-29 | 15.19 | $15.12 | 201 |
| 2021-11-26 | 15.17 | $15.30 | — |
| 2021-11-24 | 15.08 | $15.30 | — |
| 2021-11-23 | 14.97 | $15.30 | — |
| 2021-11-22 | 14.84 | $15.30 | 200 |
| 2021-11-19 | 14.68 | $14.67 | — |
| 2021-11-18 | 14.68 | $14.67 | — |
| 2021-11-17 | 14.68 | $14.67 | — |
| 2021-11-16 | 14.68 | $14.67 | — |
| 2021-11-15 | 14.68 | $14.67 | — |
| 2021-11-12 | 14.68 | $14.67 | — |
| 2021-11-11 | 14.68 | $14.67 | — |
| 2021-11-10 | 14.68 | $14.67 | — |
| 2021-11-09 | 14.68 | $14.67 | — |
| 2021-11-08 | 14.68 | $14.67 | — |
| 2021-11-05 | 14.68 | $14.67 | — |
| 2021-11-04 | 14.68 | $14.67 | — |
| 2021-11-03 | 14.68 | $14.67 | — |
| 2021-11-02 | 14.68 | $14.67 | — |
| 2021-11-01 | 14.67 | $14.67 | — |
| 2021-10-29 | 14.67 | $14.67 | — |
| 2021-10-28 | 14.66 | $14.67 | — |
| 2021-10-27 | 14.65 | $14.67 | — |
| 2021-10-26 | 14.64 | $14.67 | — |
| 2021-10-25 | 14.63 | $14.67 | — |
| 2021-10-22 | 14.62 | $14.67 | — |
| 2021-10-21 | 14.60 | $14.67 | 100 |
| 2021-10-20 | 14.58 | $14.59 | — |
| 2021-10-19 | 14.57 | $14.59 | — |
| 2021-10-18 | 14.57 | $14.59 | — |
| 2021-10-15 | 14.57 | $14.59 | 1500 |
| 2021-10-14 | 14.56 | $14.59 | — |
| 2021-10-13 | 14.56 | $14.59 | — |
| 2021-10-12 | 14.56 | $14.59 | — |
| 2021-10-11 | 14.55 | $14.59 | 201 |
| 2021-10-08 | 14.54 | $14.37 | — |
| 2021-10-07 | 14.61 | $14.37 | — |
| 2021-10-06 | 14.68 | $14.37 | 310 |
| 2021-10-05 | 14.77 | $14.70 | — |
| 2021-10-04 | 14.78 | $14.70 | — |
| 2021-10-01 | 14.79 | $14.70 | — |
| 2021-09-30 | 14.79 | $14.70 | — |
| 2021-09-29 | 14.80 | $14.70 | — |
| 2021-09-28 | 14.81 | $14.70 | — |
| 2021-09-27 | 14.81 | $14.70 | — |
| 2021-09-24 | 14.82 | $14.70 | — |
| 2021-09-23 | 14.82 | $14.70 | — |
| 2021-09-22 | 14.83 | $14.70 | — |
| 2021-09-21 | 14.83 | $14.70 | — |
| 2021-09-20 | 14.83 | $14.70 | — |
| 2021-09-17 | 14.83 | $14.70 | — |
| 2021-09-16 | 14.82 | $14.70 | — |
| 2021-09-15 | 14.81 | $14.70 | — |
| 2021-09-14 | 14.79 | $14.70 | — |
| 2021-09-13 | 14.77 | $14.70 | — |
| 2021-09-10 | 14.74 | $14.70 | — |
| 2021-09-09 | 14.70 | $14.70 | — |
| 2021-09-08 | 14.65 | $14.70 | — |
| 2021-09-07 | 14.59 | $14.70 | — |
| 2021-09-03 | 14.51 | $14.70 | 300 |
| 2021-09-02 | 14.41 | $14.45 | — |
| 2021-09-01 | 14.37 | $14.45 | — |
| 2021-08-31 | 14.31 | $14.45 | 1001 |
| 2021-08-30 | 14.25 | $14.18 | — |
| 2021-08-27 | 14.26 | $14.18 | — |
| 2021-08-26 | 14.27 | $14.18 | 300 |
| 2021-08-25 | 14.29 | $14.42 | — |
| 2021-08-24 | 14.23 | $14.42 | — |
| 2021-08-23 | 14.16 | $14.42 | 2700 |
| 2021-08-20 | 14.08 | $14.16 | — |
| 2021-08-19 | 14.06 | $14.16 | — |
| 2021-08-18 | 14.04 | $14.16 | — |
| 2021-08-17 | 14.02 | $14.16 | — |
| 2021-08-16 | 14.01 | $14.16 | — |
| 2021-08-13 | 13.99 | $14.16 | — |
| 2021-08-12 | 13.97 | $14.16 | — |
| 2021-08-11 | 13.95 | $14.16 | — |
| 2021-08-10 | 13.94 | $14.16 | — |
| 2021-08-09 | 13.93 | $14.16 | — |
| 2021-08-06 | 13.92 | $14.16 | — |
| 2021-08-05 | 13.91 | $14.16 | 200 |
| 2021-08-04 | 13.91 | $14.10 | — |
| 2021-08-03 | 13.94 | $14.10 | — |
| 2021-08-02 | 13.99 | $14.10 | — |
| 2021-07-30 | 14.05 | $14.10 | — |
| 2021-07-29 | 14.13 | $14.10 | 100 |
| 2021-07-28 | 14.24 | $14.66 | 100 |
| 2021-07-27 | 14.21 | $14.13 | 100 |
| 2021-07-26 | 14.35 | $14.69 | — |
| 2021-07-23 | 14.34 | $14.69 | — |
| 2021-07-22 | 14.35 | $14.69 | — |
| 2021-07-21 | 14.36 | $14.69 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.78
2026-07-17
Close Price
$20.60
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.17
Average
56.05
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.78 | $20.60 | 1 |
| 2026-07-16 | 37.78 | $20.60 | — |
| 2026-07-15 | 37.78 | $20.60 | 1 |
| 2026-07-14 | 37.78 | $20.60 | 1 |
| 2026-07-13 | 37.78 | $20.60 | 1 |
| 2026-07-10 | 37.78 | $20.60 | 1 |
| 2026-07-09 | 37.78 | $20.60 | 1 |
| 2026-07-08 | 37.78 | $20.60 | 1 |
| 2026-07-07 | 37.78 | $20.60 | — |
| 2026-07-06 | 37.78 | $20.60 | 1 |
| 2026-07-02 | 37.78 | $20.60 | 1 |
| 2026-07-01 | 37.78 | $20.60 | 1 |
| 2026-06-30 | 37.78 | $20.60 | 2100 |
| 2026-06-29 | 40.51 | $21.19 | 2134 |
| 2026-06-26 | 61.22 | $24.10 | 100 |
| 2026-06-25 | 61.22 | $24.10 | 100 |
| 2026-06-24 | 61.22 | $24.10 | 100 |
| 2026-06-23 | 61.22 | $24.10 | 107 |
| 2026-06-22 | 56.91 | $23.40 | 1100 |
| 2026-06-18 | 56.91 | $23.40 | 1108 |
| 2026-06-17 | 57.48 | $23.47 | 234 |
| 2026-06-16 | 46.69 | $22.00 | 100 |
| 2026-06-15 | 46.69 | $22.00 | 100 |
| 2026-06-12 | 46.69 | $22.00 | 100 |
| 2026-06-11 | 46.69 | $22.00 | 100 |
| 2026-06-10 | 46.69 | $22.00 | — |
| 2026-06-09 | 46.69 | $22.00 | 419 |
| 2026-06-08 | 59.54 | $23.70 | — |
| 2026-06-05 | 59.54 | $23.70 | 101 |
| 2026-06-04 | 41.63 | $21.60 | — |
| 2026-06-03 | 41.63 | $21.60 | 3 |
| 2026-06-02 | 41.63 | $21.60 | 300 |
| 2026-06-01 | 94.67 | $24.70 | 3 |
| 2026-05-29 | 94.67 | $24.70 | 3 |
| 2026-05-28 | 94.67 | $24.70 | 100 |
| 2026-05-27 | 94.67 | $24.70 | 100 |
| 2026-05-26 | 94.67 | $24.70 | 145 |
| 2026-05-22 | 93.87 | $24.29 | 2132 |
| 2026-05-21 | 70.02 | $22.00 | 100 |
| 2026-05-20 | 70.02 | $22.00 | 100 |
| 2026-05-19 | 70.02 | $22.00 | 100 |
| 2026-05-18 | 70.02 | $22.00 | 100 |
| 2026-05-15 | 70.02 | $22.00 | — |
| 2026-05-14 | 70.02 | $22.00 | 100 |
| 2026-05-13 | 70.02 | $22.00 | 100 |
| 2026-05-12 | 70.02 | $22.00 | 100 |
| 2026-05-11 | 70.02 | $22.00 | 100 |
| 2026-05-08 | 70.02 | $22.00 | 100 |
| 2026-05-07 | 70.02 | $22.00 | — |
| 2026-05-06 | 70.02 | $22.00 | 100 |
| 2026-05-05 | 70.02 | $22.00 | 100 |
| 2026-05-04 | 70.02 | $22.00 | — |
| 2026-05-01 | 70.02 | $22.00 | 100 |
| 2026-04-30 | 70.02 | $22.00 | 100 |
| 2026-04-29 | 70.02 | $22.00 | 100 |
| 2026-04-28 | 70.02 | $22.00 | 100 |
| 2026-04-27 | 70.02 | $22.00 | 100 |
| 2026-04-24 | 70.02 | $22.00 | 100 |
| 2026-04-23 | 70.02 | $22.00 | 100 |
| 2026-04-22 | 70.02 | $22.00 | 100 |
| 2026-04-21 | 70.02 | $22.00 | 100 |
| 2026-04-20 | 70.02 | $22.00 | — |
| 2026-04-17 | 70.02 | $22.00 | 100 |
| 2026-04-16 | 70.02 | $22.00 | 100 |
| 2026-04-15 | 70.02 | $22.00 | 100 |
| 2026-04-14 | 70.02 | $22.00 | 100 |
| 2026-04-13 | 70.02 | $22.00 | 433 |
| 2026-04-10 | 40.63 | $20.71 | 100 |
| 2026-04-09 | 40.63 | $20.71 | 100 |
| 2026-04-08 | 40.63 | $20.71 | — |
| 2026-04-07 | 40.63 | $20.71 | — |
| 2026-04-06 | 40.63 | $20.71 | 100 |
| 2026-04-02 | 40.63 | $20.71 | 100 |
| 2026-04-01 | 40.63 | $20.71 | 100 |
| 2026-03-31 | 40.63 | $20.71 | 100 |
| 2026-03-30 | 40.63 | $20.71 | 100 |
| 2026-03-27 | 40.63 | $20.71 | 100 |
| 2026-03-26 | 40.63 | $20.71 | 100 |
| 2026-03-25 | 40.63 | $20.71 | 100 |
| 2026-03-24 | 40.63 | $20.71 | 100 |
| 2026-03-23 | 40.63 | $20.71 | 100 |
| 2026-03-20 | 40.63 | $20.71 | 100 |
| 2026-03-19 | 40.63 | $20.71 | — |
| 2026-03-18 | 40.63 | $20.71 | 100 |
| 2026-03-17 | 40.63 | $20.71 | 100 |
| 2026-03-16 | 40.63 | $20.71 | — |
| 2026-03-13 | 40.63 | $20.71 | 100 |
| 2026-03-12 | 40.63 | $20.71 | 100 |
| 2026-03-11 | 40.63 | $20.71 | 100 |
| 2026-03-10 | 40.63 | $20.71 | 100 |
| 2026-03-09 | 40.63 | $20.71 | 100 |
| 2026-03-06 | 40.63 | $20.71 | — |
| 2026-03-05 | 40.63 | $20.71 | 100 |
| 2026-03-04 | 40.63 | $20.71 | 100 |
| 2026-03-03 | 40.63 | $20.71 | 100 |
| 2026-03-02 | 40.63 | $20.71 | 100 |
| 2026-02-27 | 40.63 | $20.71 | 100 |
| 2026-02-26 | 40.63 | $20.71 | 100 |
| 2026-02-25 | 40.63 | $20.71 | 238 |
| 2026-02-24 | 74.75 | $23.81 | 200 |
| 2026-02-23 | 36.94 | $21.48 | 100 |
| 2026-02-20 | 36.94 | $21.48 | — |
| 2026-02-19 | 36.94 | $21.48 | — |
| 2026-02-18 | 36.94 | $21.48 | — |
| 2026-02-17 | 36.94 | $21.48 | — |
| 2026-02-13 | 36.94 | $21.48 | — |
| 2026-02-12 | 36.94 | $21.48 | — |
| 2026-02-11 | 36.94 | $21.48 | — |
| 2026-02-10 | 36.94 | $21.48 | — |
| 2026-02-09 | 36.94 | $21.48 | — |
| 2026-02-06 | 36.94 | $21.48 | 102 |
| 2026-02-05 | 36.94 | $21.48 | 1 |
| 2026-02-04 | 36.94 | $21.48 | 1 |
| 2026-02-03 | 36.94 | $21.48 | 1 |
| 2026-02-02 | 36.94 | $21.48 | 1 |
| 2026-01-30 | 36.94 | $21.48 | — |
| 2026-01-29 | 36.94 | $21.48 | 200 |
| 2026-01-28 | 30.80 | $21.15 | 1 |
| 2026-01-27 | 30.80 | $21.15 | 1 |
| 2026-01-26 | 30.80 | $21.15 | 1 |
| 2026-01-23 | 30.80 | $21.15 | 1 |
| 2026-01-22 | 30.80 | $21.15 | 1 |
| 2026-01-21 | 30.80 | $21.15 | 1 |
| 2026-01-20 | 30.80 | $21.15 | 1 |
| 2026-01-16 | 30.80 | $21.15 | 1 |
| 2026-01-15 | 30.80 | $21.15 | 1 |
| 2026-01-14 | 30.80 | $21.15 | 200 |
| 2026-01-13 | 31.81 | $21.33 | 1 |
| 2026-01-12 | 31.81 | $21.33 | 1 |
| 2026-01-09 | 31.81 | $21.33 | 306 |
| 2026-01-08 | 14.24 | $20.02 | 200 |
| 2026-01-07 | 33.54 | $23.10 | 10 |
| 2026-01-06 | 33.54 | $23.10 | — |
| 2026-01-05 | 33.54 | $23.10 | 10 |
| 2026-01-02 | 33.54 | $23.10 | 10 |
| 2025-12-31 | 33.54 | $23.10 | 10 |
| 2025-12-30 | 33.54 | $23.10 | 200 |
| 2025-12-29 | 87.08 | $25.00 | 10 |
| 2025-12-26 | 87.08 | $25.00 | 10 |
| 2025-12-24 | 87.08 | $25.00 | — |
| 2025-12-23 | 87.08 | $25.00 | 1 |
| 2025-12-22 | 87.08 | $25.00 | 2 |
| 2025-12-19 | 87.08 | $25.00 | 1 |
| 2025-12-18 | 87.08 | $25.00 | 1 |
| 2025-12-17 | 87.08 | $25.00 | 1 |
| 2025-12-16 | 87.08 | $25.00 | 1 |
| 2025-12-15 | 87.08 | $25.00 | — |
| 2025-12-12 | 87.08 | $25.00 | — |
| 2025-12-11 | 87.08 | $25.00 | — |
| 2025-12-10 | 87.08 | $25.00 | 1 |
| 2025-12-09 | 87.08 | $25.00 | — |
| 2025-12-08 | 87.08 | $25.00 | 1 |
| 2025-12-05 | 87.08 | $25.00 | 1 |
| 2025-12-04 | 87.08 | $25.00 | 1 |
| 2025-12-03 | 87.08 | $25.00 | 1 |
| 2025-12-02 | 87.08 | $25.00 | — |
| 2025-12-01 | 87.08 | $25.00 | 1 |
| 2025-11-28 | 87.08 | $25.00 | — |
| 2025-11-26 | 87.08 | $25.00 | 1 |
| 2025-11-25 | 87.08 | $25.00 | — |
| 2025-11-24 | 87.08 | $25.00 | 1 |
| 2025-11-21 | 87.08 | $25.00 | 1 |
| 2025-11-20 | 87.08 | $25.00 | 1 |
| 2025-11-19 | 87.08 | $25.00 | 1 |
| 2025-11-18 | 87.08 | $25.00 | 1 |
| 2025-11-17 | 87.08 | $25.00 | 800 |
| 2025-11-14 | 41.77 | $20.90 | 1 |
| 2025-11-13 | 41.77 | $20.90 | 1 |
| 2025-11-12 | 41.77 | $20.90 | 1 |
| 2025-11-11 | 41.77 | $20.90 | 1 |
| 2025-11-10 | 41.77 | $20.90 | 237 |
| 2025-11-07 | 27.35 | $20.60 | 1 |
| 2025-11-06 | 27.35 | $20.60 | 1 |
| 2025-11-05 | 27.35 | $20.60 | 1 |
| 2025-11-04 | 27.35 | $20.60 | 1 |
| 2025-11-03 | 27.35 | $20.60 | 103 |
| 2025-10-31 | 46.77 | $21.25 | 1 |
| 2025-10-30 | 46.77 | $21.25 | 1 |
| 2025-10-29 | 46.77 | $21.25 | 1 |
| 2025-10-28 | 46.77 | $21.25 | — |
| 2025-10-27 | 46.77 | $21.25 | — |
| 2025-10-24 | 46.77 | $21.25 | — |
| 2025-10-23 | 46.77 | $21.25 | — |
| 2025-10-22 | 46.77 | $21.25 | — |
| 2025-10-21 | 46.77 | $21.25 | — |
| 2025-10-20 | 46.77 | $21.25 | — |
| 2025-10-17 | 46.77 | $21.25 | — |
| 2025-10-16 | 46.77 | $21.25 | 912 |
| 2025-10-15 | 12.80 | $20.59 | — |
| 2025-10-14 | 12.80 | $20.59 | — |
| 2025-10-13 | 12.80 | $20.59 | — |
| 2025-10-10 | 12.80 | $20.59 | — |
| 2025-10-09 | 12.80 | $20.59 | — |
| 2025-10-08 | 12.80 | $20.59 | — |
| 2025-10-07 | 12.80 | $20.59 | — |
| 2025-10-06 | 12.80 | $20.59 | — |
| 2025-10-03 | 12.80 | $20.59 | — |
| 2025-10-02 | 12.80 | $20.59 | — |
| 2025-10-01 | 12.80 | $20.59 | — |
| 2025-09-30 | 12.80 | $20.59 | — |
| 2025-09-29 | 12.80 | $20.59 | — |
| 2025-09-26 | 12.80 | $20.59 | 200 |
| 2025-09-25 | 46.72 | $22.13 | — |
| 2025-09-24 | 46.72 | $22.13 | — |
| 2025-09-23 | 46.72 | $22.13 | — |
| 2025-09-22 | 46.72 | $22.13 | — |
| 2025-09-19 | 46.72 | $22.13 | — |
| 2025-09-18 | 46.72 | $22.13 | — |
| 2025-09-17 | 46.72 | $22.13 | — |
| 2025-09-16 | 46.72 | $22.13 | — |
| 2025-09-15 | 46.72 | $22.13 | — |
| 2025-09-12 | 46.72 | $22.13 | — |
| 2025-09-11 | 46.72 | $22.13 | — |
| 2025-09-10 | 46.72 | $22.13 | — |
| 2025-09-09 | 46.72 | $22.13 | 208 |
| 2025-09-08 | 44.26 | $22.08 | — |
| 2025-09-05 | 44.26 | $22.08 | 400 |
| 2025-09-04 | 45.01 | $22.10 | — |
| 2025-09-03 | 45.01 | $22.10 | — |
| 2025-09-02 | 45.01 | $22.10 | — |
| 2025-08-29 | 45.01 | $22.10 | — |
| 2025-08-28 | 45.01 | $22.10 | — |
| 2025-08-27 | 45.01 | $22.10 | — |
| 2025-08-26 | 45.01 | $22.10 | — |
| 2025-08-25 | 45.01 | $22.10 | — |
| 2025-08-22 | 45.01 | $22.10 | — |
| 2025-08-21 | 45.01 | $22.10 | — |
| 2025-08-20 | 45.01 | $22.10 | — |
| 2025-08-19 | 45.01 | $22.10 | 128 |
| 2025-08-18 | 55.11 | $22.50 | — |
| 2025-08-15 | 55.11 | $22.50 | — |
| 2025-08-14 | 55.11 | $22.50 | — |
| 2025-08-13 | 55.11 | $22.50 | — |
| 2025-08-12 | 55.11 | $22.50 | — |
| 2025-08-11 | 55.11 | $22.50 | — |
| 2025-08-08 | 55.11 | $22.50 | — |
| 2025-08-07 | 55.11 | $22.50 | — |
| 2025-08-06 | 55.11 | $22.50 | — |
| 2025-08-05 | 55.11 | $22.50 | — |
| 2025-08-04 | 55.11 | $22.50 | — |
| 2025-08-01 | 55.11 | $22.50 | — |
| 2025-07-31 | 55.11 | $22.50 | — |
| 2025-07-30 | 55.11 | $22.50 | 200 |
| 2025-07-29 | 91.38 | $23.95 | — |
| 2025-07-28 | 91.38 | $23.95 | — |
| 2025-07-25 | 91.38 | $23.95 | — |
| 2025-07-24 | 91.38 | $23.95 | — |
| 2025-07-23 | 91.38 | $23.95 | — |
| 2025-07-22 | 91.38 | $23.95 | — |
| 2025-07-21 | 91.38 | $23.95 | — |
| 2025-07-18 | 91.38 | $23.95 | — |
| 2025-07-17 | 91.38 | $23.95 | — |
| 2025-07-16 | 91.38 | $23.95 | — |
| 2025-07-15 | 91.38 | $23.95 | — |
| 2025-07-14 | 91.38 | $23.95 | — |
| 2025-07-11 | 91.38 | $23.95 | — |
| 2025-07-10 | 91.38 | $23.95 | 911 |
| 2025-07-09 | 45.76 | $20.15 | — |
| 2025-07-08 | 45.76 | $20.15 | — |
| 2025-07-07 | 45.76 | $20.15 | — |
| 2025-07-03 | 45.76 | $20.15 | — |
| 2025-07-02 | 45.76 | $20.15 | — |
| 2025-07-01 | 45.76 | $20.15 | — |
| 2025-06-30 | 45.76 | $20.15 | — |
| 2025-06-27 | 45.76 | $20.15 | — |
| 2025-06-26 | 45.76 | $20.15 | — |
| 2025-06-25 | 45.76 | $20.15 | — |
| 2025-06-24 | 45.76 | $20.15 | — |
| 2025-06-23 | 45.76 | $20.15 | — |
| 2025-06-20 | 45.76 | $20.15 | — |
| 2025-06-18 | 45.76 | $20.15 | — |
| 2025-06-17 | 45.76 | $20.15 | — |
| 2025-06-16 | 45.76 | $20.15 | — |
| 2025-06-13 | 45.76 | $20.15 | — |
| 2025-06-12 | 45.76 | $20.15 | — |
| 2025-06-11 | 45.76 | $20.15 | — |
| 2025-06-10 | 45.76 | $20.15 | — |
| 2025-06-09 | 45.76 | $20.15 | — |
| 2025-06-06 | 45.76 | $20.15 | — |
| 2025-06-05 | 45.76 | $20.15 | — |
| 2025-06-04 | 45.76 | $20.15 | — |
| 2025-06-03 | 45.76 | $20.15 | 103 |
| 2025-06-02 | 43.58 | $20.05 | — |
| 2025-05-30 | 43.58 | $20.05 | — |
| 2025-05-29 | 43.58 | $20.05 | — |
| 2025-05-28 | 43.58 | $20.05 | — |
| 2025-05-27 | 43.58 | $20.05 | — |
| 2025-05-23 | 43.58 | $20.05 | — |
| 2025-05-22 | 43.58 | $20.05 | — |
| 2025-05-21 | 43.58 | $20.05 | — |
| 2025-05-20 | 43.58 | $20.05 | — |
| 2025-05-19 | 43.58 | $20.05 | — |
| 2025-05-16 | 43.58 | $20.05 | — |
| 2025-05-15 | 43.58 | $20.05 | — |
| 2025-05-14 | 43.58 | $20.05 | — |
| 2025-05-13 | 43.58 | $20.05 | — |
| 2025-05-12 | 43.58 | $20.05 | — |
| 2025-05-09 | 43.58 | $20.05 | — |
| 2025-05-08 | 43.58 | $20.05 | — |
| 2025-05-07 | 43.58 | $20.05 | — |
| 2025-05-06 | 43.58 | $20.05 | — |
| 2025-05-05 | 43.58 | $20.05 | — |
| 2025-05-02 | 43.58 | $20.05 | — |
| 2025-05-01 | 43.58 | $20.05 | — |
| 2025-04-30 | 43.58 | $20.05 | — |
| 2025-04-29 | 43.58 | $20.05 | — |
| 2025-04-28 | 43.58 | $20.05 | — |
| 2025-04-25 | 43.58 | $20.05 | — |
| 2025-04-24 | 43.58 | $20.05 | — |
| 2025-04-23 | 43.58 | $20.05 | 400 |
| 2025-04-22 | 56.01 | $22.37 | — |
| 2025-04-21 | 56.01 | $22.37 | 822 |
| 2025-04-17 | 63.23 | $23.40 | 127 |
| 2025-04-16 | 57.93 | $22.34 | 245 |
| 2025-04-15 | 36.12 | $19.70 | — |
| 2025-04-14 | 36.12 | $19.70 | — |
| 2025-04-11 | 36.12 | $19.70 | 200 |
| 2025-04-10 | 46.85 | $21.06 | 515 |
| 2025-04-09 | 81.20 | $23.10 | 101 |
| 2025-04-08 | 52.47 | $21.33 | 220 |
| 2025-04-07 | 53.35 | $21.35 | — |
| 2025-04-04 | 53.35 | $21.35 | — |
| 2025-04-03 | 53.35 | $21.35 | — |
| 2025-04-02 | 53.35 | $21.35 | — |
| 2025-04-01 | 53.35 | $21.35 | — |
| 2025-03-31 | 53.35 | $21.35 | — |
| 2025-03-28 | 53.35 | $21.35 | — |
| 2025-03-27 | 53.35 | $21.35 | — |
| 2025-03-26 | 53.35 | $21.35 | — |
| 2025-03-25 | 53.35 | $21.35 | — |
| 2025-03-24 | 53.35 | $21.35 | — |
| 2025-03-21 | 53.35 | $21.35 | — |
| 2025-03-20 | 53.35 | $21.35 | — |
| 2025-03-19 | 53.35 | $21.35 | — |
| 2025-03-18 | 53.35 | $21.35 | — |
| 2025-03-17 | 53.35 | $21.35 | — |
| 2025-03-14 | 53.35 | $21.35 | — |
| 2025-03-13 | 53.35 | $21.35 | — |
| 2025-03-12 | 53.35 | $21.35 | — |
| 2025-03-11 | 53.35 | $21.35 | — |
| 2025-03-10 | 53.35 | $21.35 | 304 |
| 2025-03-07 | 53.65 | $21.37 | — |
| 2025-03-06 | 53.65 | $21.37 | — |
| 2025-03-05 | 53.65 | $21.37 | — |
| 2025-03-04 | 53.65 | $21.37 | 200 |
| 2025-03-03 | 59.61 | $21.80 | — |
| 2025-02-28 | 59.61 | $21.80 | — |
| 2025-02-27 | 59.61 | $21.80 | — |
| 2025-02-26 | 59.61 | $21.80 | 121 |
| 2025-02-25 | 83.28 | $23.15 | — |
| 2025-02-24 | 83.28 | $23.15 | — |
| 2025-02-21 | 83.28 | $23.15 | — |
| 2025-02-20 | 83.28 | $23.15 | 300 |
| 2025-02-19 | 65.52 | $21.00 | — |
| 2025-02-18 | 65.52 | $21.00 | — |
| 2025-02-14 | 65.52 | $21.00 | — |
| 2025-02-13 | 65.52 | $21.00 | — |
| 2025-02-12 | 65.52 | $21.00 | — |
| 2025-02-11 | 65.52 | $21.00 | — |
| 2025-02-10 | 65.52 | $21.00 | 123 |
| 2025-02-07 | 60.01 | $20.60 | — |
| 2025-02-06 | 60.01 | $20.60 | — |
| 2025-02-05 | 60.01 | $20.60 | — |
| 2025-02-04 | 60.01 | $20.60 | — |
| 2025-02-03 | 60.01 | $20.60 | — |
| 2025-01-31 | 60.01 | $20.60 | 101 |
| 2025-01-30 | 68.01 | $21.00 | 102 |
| 2025-01-29 | 61.99 | $20.50 | — |
| 2025-01-28 | 61.99 | $20.50 | 3100 |
| 2025-01-27 | 69.02 | $20.80 | — |
| 2025-01-24 | 69.02 | $20.80 | — |
| 2025-01-23 | 69.02 | $20.80 | 143 |
| 2025-01-22 | 63.17 | $20.31 | 218 |
| 2025-01-21 | 58.46 | $20.00 | — |
| 2025-01-17 | 58.46 | $20.00 | — |
| 2025-01-16 | 58.46 | $20.00 | — |
| 2025-01-15 | 58.46 | $20.00 | — |
| 2025-01-14 | 58.46 | $20.00 | — |
| 2025-01-13 | 58.46 | $20.00 | — |
| 2025-01-10 | 58.46 | $20.00 | — |
| 2025-01-08 | 58.46 | $20.00 | — |
| 2025-01-07 | 58.46 | $20.00 | — |
| 2025-01-06 | 58.46 | $20.00 | — |
| 2025-01-03 | 58.46 | $20.00 | 600 |
| 2025-01-02 | 59.01 | $20.04 | — |
| 2024-12-31 | 59.01 | $20.04 | — |
| 2024-12-30 | 59.01 | $20.04 | — |
| 2024-12-27 | 59.01 | $20.04 | — |
| 2024-12-26 | 59.01 | $20.04 | 500 |
| 2024-12-24 | 59.01 | $20.04 | — |
| 2024-12-23 | 59.01 | $20.04 | — |
| 2024-12-20 | 59.01 | $20.04 | 300 |
| 2024-12-19 | 59.01 | $20.04 | 139 |
| 2024-12-18 | 51.22 | $18.97 | — |
| 2024-12-17 | 51.22 | $18.97 | — |
| 2024-12-16 | 51.22 | $18.97 | 200 |
| 2024-12-13 | 42.76 | $18.00 | 200 |
| 2024-12-12 | 55.24 | $19.33 | — |
| 2024-12-11 | 55.24 | $19.33 | — |
| 2024-12-10 | 55.24 | $19.33 | — |
| 2024-12-09 | 55.24 | $19.33 | 200 |
| 2024-12-06 | 58.37 | $19.63 | — |
| 2024-12-05 | 58.37 | $19.63 | 105 |
| 2024-12-04 | 43.56 | $18.09 | — |
| 2024-12-03 | 43.56 | $18.09 | — |
| 2024-12-02 | 43.56 | $18.09 | — |
| 2024-11-29 | 43.56 | $18.09 | — |
| 2024-11-27 | 43.56 | $18.09 | 344 |
| 2024-11-26 | 46.73 | $18.47 | 131 |
| 2024-11-25 | 42.88 | $18.10 | 544 |
| 2024-11-22 | 40.79 | $17.91 | — |
| 2024-11-21 | 40.79 | $17.91 | — |
| 2024-11-20 | 40.79 | $17.91 | — |
| 2024-11-19 | 40.79 | $17.91 | 800 |
| 2024-11-18 | 61.23 | $20.04 | 200 |
| 2024-11-15 | 41.88 | $18.55 | 1902 |
| 2024-11-14 | 77.77 | $20.00 | — |
| 2024-11-13 | 77.77 | $20.00 | — |
| 2024-11-12 | 77.77 | $20.00 | — |
| 2024-11-11 | 77.77 | $20.00 | — |
| 2024-11-08 | 77.77 | $20.00 | — |
| 2024-11-07 | 77.77 | $20.00 | — |
| 2024-11-06 | 77.77 | $20.00 | — |
| 2024-11-05 | 77.77 | $20.00 | — |
| 2024-11-04 | 77.77 | $20.00 | — |
| 2024-11-01 | 77.77 | $20.00 | — |
| 2024-10-31 | 77.77 | $20.00 | — |
| 2024-10-30 | 77.77 | $20.00 | — |
| 2024-10-29 | 77.77 | $20.00 | — |
| 2024-10-28 | 77.77 | $20.00 | — |
| 2024-10-25 | 77.77 | $20.00 | — |
| 2024-10-24 | 77.77 | $20.00 | — |
| 2024-10-23 | 77.77 | $20.00 | — |
| 2024-10-22 | 77.77 | $20.00 | — |
| 2024-10-21 | 77.77 | $20.00 | 123 |
| 2024-10-18 | 54.37 | $17.70 | 100 |
| 2024-10-17 | 54.37 | $17.70 | — |
| 2024-10-16 | 54.37 | $17.70 | — |
| 2024-10-15 | 54.37 | $17.70 | — |
| 2024-10-14 | 54.37 | $17.70 | — |
| 2024-10-11 | 54.37 | $17.70 | — |
| 2024-10-10 | 54.37 | $17.70 | — |
| 2024-10-09 | 54.37 | $17.70 | — |
| 2024-10-08 | 54.37 | $17.70 | — |
| 2024-10-07 | 54.37 | $17.70 | — |
| 2024-10-04 | 54.37 | $17.70 | — |
| 2024-10-03 | 54.37 | $17.70 | 144 |
| 2024-10-02 | 35.33 | $16.51 | — |
| 2024-10-01 | 35.33 | $16.51 | — |
| 2024-09-30 | 35.33 | $16.51 | — |
| 2024-09-27 | 35.33 | $16.51 | — |
| 2024-09-26 | 35.33 | $16.51 | — |
| 2024-09-25 | 35.33 | $16.51 | — |
| 2024-09-24 | 35.33 | $16.51 | — |
| 2024-09-23 | 35.33 | $16.51 | — |
| 2024-09-20 | 35.33 | $16.51 | — |
| 2024-09-19 | 35.33 | $16.51 | 913 |
| 2024-09-18 | 35.20 | $16.50 | — |
| 2024-09-17 | 35.20 | $16.50 | — |
| 2024-09-16 | 35.20 | $16.50 | — |
| 2024-09-13 | 35.20 | $16.50 | — |
| 2024-09-12 | 35.20 | $16.50 | 143 |
| 2024-09-11 | 20.91 | $15.39 | — |
| 2024-09-10 | 20.91 | $15.39 | — |
| 2024-09-09 | 20.91 | $15.39 | 100 |
| 2024-09-06 | 20.91 | $15.39 | 200 |
| 2024-09-05 | 39.51 | $18.30 | 123 |
| 2024-09-04 | 80.34 | $20.05 | — |
| 2024-09-03 | 80.34 | $20.05 | — |
| 2024-08-30 | 80.34 | $20.05 | — |
| 2024-08-29 | 80.34 | $20.05 | — |
| 2024-08-28 | 80.34 | $20.05 | — |
| 2024-08-27 | 80.34 | $20.05 | — |
| 2024-08-26 | 80.34 | $20.05 | — |
| 2024-08-23 | 80.34 | $20.05 | — |
| 2024-08-22 | 80.34 | $20.05 | — |
| 2024-08-21 | 80.34 | $20.05 | 100 |
| 2024-08-20 | 80.34 | $20.05 | — |
| 2024-08-19 | 80.34 | $20.05 | — |
| 2024-08-16 | 80.34 | $20.05 | 400 |
| 2024-08-15 | 72.39 | $19.10 | 534 |
| 2024-08-14 | 52.35 | $18.06 | — |
| 2024-08-13 | 52.35 | $18.06 | — |
| 2024-08-12 | 52.35 | $18.06 | — |
| 2024-08-09 | 52.35 | $18.06 | 848 |
| 2024-08-08 | 45.18 | $17.83 | — |
| 2024-08-07 | 45.18 | $17.83 | — |
| 2024-08-06 | 45.18 | $17.83 | — |
| 2024-08-05 | 45.18 | $17.83 | — |
| 2024-08-02 | 45.18 | $17.83 | — |
| 2024-08-01 | 45.18 | $17.83 | — |
| 2024-07-31 | 45.18 | $17.83 | — |
| 2024-07-30 | 45.18 | $17.83 | — |
| 2024-07-29 | 45.18 | $17.83 | — |
| 2024-07-26 | 45.18 | $17.83 | — |
| 2024-07-25 | 45.18 | $17.83 | — |
| 2024-07-24 | 45.18 | $17.83 | — |
| 2024-07-23 | 45.18 | $17.83 | — |
| 2024-07-22 | 45.18 | $17.83 | — |
| 2024-07-19 | 45.18 | $17.83 | — |
| 2024-07-18 | 45.18 | $17.83 | — |
| 2024-07-17 | 45.18 | $17.83 | — |
| 2024-07-16 | 45.18 | $17.83 | — |
| 2024-07-15 | 45.18 | $17.83 | 116 |
| 2024-07-12 | 45.98 | $17.90 | — |
| 2024-07-11 | 45.98 | $17.90 | — |
| 2024-07-10 | 45.98 | $17.90 | — |
| 2024-07-09 | 45.98 | $17.90 | — |
| 2024-07-08 | 45.98 | $17.90 | 600 |
| 2024-07-05 | 45.45 | $17.85 | 400 |
| 2024-07-03 | 45.45 | $17.85 | 216 |
| 2024-07-02 | 57.84 | $19.06 | 800 |
| 2024-07-01 | 64.15 | $19.52 | 624 |
| 2024-06-28 | 78.06 | $20.31 | 110 |
| 2024-06-27 | 57.84 | $18.47 | — |
| 2024-06-26 | 57.84 | $18.47 | — |
| 2024-06-25 | 57.84 | $18.47 | — |
| 2024-06-24 | 57.84 | $18.47 | — |
| 2024-06-21 | 57.84 | $18.47 | — |
| 2024-06-20 | 57.84 | $18.47 | 100 |
| 2024-06-18 | 57.84 | $18.47 | — |
| 2024-06-17 | 57.84 | $18.47 | — |
| 2024-06-14 | 57.84 | $18.47 | — |
| 2024-06-13 | 57.84 | $18.47 | — |
| 2024-06-12 | 57.84 | $18.47 | 100 |
| 2024-06-11 | 57.84 | $18.47 | — |
| 2024-06-10 | 57.84 | $18.47 | — |
| 2024-06-07 | 57.84 | $18.47 | 121 |
| 2024-06-06 | 72.33 | $19.29 | 128 |
| 2024-06-05 | 62.40 | $18.38 | — |
| 2024-06-04 | 62.40 | $18.38 | — |
| 2024-06-03 | 62.40 | $18.38 | 1217 |
| 2024-05-31 | 99.92 | $19.49 | — |
| 2024-05-30 | 99.92 | $19.49 | — |
| 2024-05-29 | 99.92 | $19.49 | 100 |
| 2024-05-28 | 99.92 | $19.49 | 100 |
| 2024-05-24 | 99.92 | $19.49 | 100 |
| 2024-05-23 | 99.92 | $19.49 | — |
| 2024-05-22 | 99.92 | $19.49 | — |
| 2024-05-21 | 99.92 | $19.49 | — |
| 2024-05-20 | 99.92 | $19.49 | 3632 |
| 2024-05-17 | 99.18 | $16.85 | — |
| 2024-05-16 | 99.18 | $16.85 | — |
| 2024-05-15 | 99.18 | $16.85 | — |
| 2024-05-14 | 99.18 | $16.85 | — |
| 2024-05-13 | 99.18 | $16.85 | — |
| 2024-05-10 | 99.18 | $16.85 | — |
| 2024-05-09 | 99.18 | $16.85 | — |
| 2024-05-08 | 99.18 | $16.85 | — |
| 2024-05-07 | 99.18 | $16.85 | — |
| 2024-05-06 | 99.18 | $16.85 | — |
| 2024-05-03 | 99.18 | $16.85 | — |
| 2024-05-02 | 99.18 | $16.85 | — |
| 2024-05-01 | 99.18 | $16.85 | — |
| 2024-04-30 | 99.18 | $16.85 | — |
| 2024-04-29 | 99.18 | $16.85 | — |
| 2024-04-26 | 99.18 | $16.85 | — |
| 2024-04-25 | 99.18 | $16.85 | — |
| 2024-04-24 | 99.18 | $16.85 | — |
| 2024-04-23 | 99.18 | $16.85 | — |
| 2024-04-22 | 99.18 | $16.85 | 109 |
| 2024-04-19 | 98.84 | $16.61 | — |
| 2024-04-18 | 98.84 | $16.61 | — |
| 2024-04-17 | 98.84 | $16.61 | — |
| 2024-04-16 | 98.84 | $16.61 | 202 |
| 2024-04-15 | 98.62 | $16.50 | — |
| 2024-04-12 | 98.62 | $16.50 | — |
| 2024-04-11 | 98.62 | $16.50 | — |
| 2024-04-10 | 98.62 | $16.50 | — |
| 2024-04-09 | 98.62 | $16.50 | — |
| 2024-04-08 | 98.62 | $16.50 | 900 |
| 2024-04-05 | 97.87 | $16.22 | — |
| 2024-04-04 | 97.87 | $16.22 | — |
| 2024-04-03 | 97.87 | $16.22 | — |
| 2024-04-02 | 97.87 | $16.22 | — |
| 2024-04-01 | 97.87 | $16.22 | — |
| 2024-03-28 | 97.87 | $16.22 | — |
| 2024-03-27 | 97.87 | $16.22 | — |
| 2024-03-26 | 97.87 | $16.22 | — |
| 2024-03-25 | 97.87 | $16.22 | — |
| 2024-03-22 | 97.87 | $16.22 | — |
| 2024-03-21 | 97.87 | $16.22 | 148 |
| 2024-03-20 | 73.98 | $15.39 | — |
| 2024-03-19 | 73.98 | $15.39 | — |
| 2024-03-18 | 73.98 | $15.39 | — |
| 2024-03-15 | 73.98 | $15.39 | — |
| 2024-03-14 | 73.98 | $15.39 | — |
| 2024-03-13 | 73.98 | $15.39 | — |
| 2024-03-12 | 73.98 | $15.39 | — |
| 2024-03-11 | 73.98 | $15.39 | — |
| 2024-03-08 | 73.98 | $15.39 | — |
| 2024-03-07 | 73.98 | $15.39 | — |
| 2024-03-06 | 73.98 | $15.39 | — |
| 2024-03-05 | 73.98 | $15.39 | — |
| 2024-03-04 | 73.98 | $15.39 | — |
| 2024-03-01 | 73.98 | $15.39 | — |
| 2024-02-29 | 73.98 | $15.39 | — |
| 2024-02-28 | 73.98 | $15.39 | — |
| 2024-02-27 | 73.98 | $15.39 | — |
| 2024-02-26 | 73.98 | $15.39 | — |
| 2024-02-23 | 73.98 | $15.39 | — |
| 2024-02-22 | 73.98 | $15.39 | — |
| 2024-02-21 | 73.98 | $15.39 | — |
| 2024-02-20 | 73.98 | $15.39 | — |
| 2024-02-16 | 73.98 | $15.39 | — |
| 2024-02-15 | 73.98 | $15.39 | — |
| 2024-02-14 | 73.98 | $15.39 | — |
| 2024-02-13 | 73.98 | $15.39 | — |
| 2024-02-12 | 73.98 | $15.39 | — |
| 2024-02-09 | 73.98 | $15.39 | — |
| 2024-02-08 | 73.98 | $15.39 | — |
| 2024-02-07 | 73.98 | $15.39 | — |
| 2024-02-06 | 73.98 | $15.39 | — |
| 2024-02-05 | 73.98 | $15.39 | — |
| 2024-02-02 | 73.98 | $15.39 | — |
| 2024-02-01 | 73.98 | $15.39 | — |
| 2024-01-31 | 73.98 | $15.39 | — |
| 2024-01-30 | 73.98 | $15.39 | — |
| 2024-01-29 | 73.98 | $15.39 | — |
| 2024-01-26 | 73.98 | $15.39 | — |
| 2024-01-25 | 73.98 | $15.39 | — |
| 2024-01-24 | 73.98 | $15.39 | — |
| 2024-01-23 | 73.98 | $15.39 | — |
| 2024-01-22 | 73.98 | $15.39 | — |
| 2024-01-19 | 73.98 | $15.39 | — |
| 2024-01-18 | 73.98 | $15.39 | — |
| 2024-01-17 | 73.98 | $15.39 | — |
| 2024-01-16 | 73.98 | $15.39 | — |
| 2024-01-12 | 73.98 | $15.39 | — |
| 2024-01-11 | 73.98 | $15.39 | — |
| 2024-01-10 | 73.98 | $15.39 | — |
| 2024-01-09 | 73.98 | $15.39 | — |
| 2024-01-08 | 73.98 | $15.39 | — |
| 2024-01-05 | 73.98 | $15.39 | — |
| 2024-01-04 | 73.98 | $15.39 | — |
| 2024-01-03 | 73.98 | $15.39 | — |
| 2024-01-02 | 73.98 | $15.39 | — |
| 2023-12-29 | 73.98 | $15.39 | 1829 |
| 2023-12-28 | 20.89 | $14.51 | — |
| 2023-12-27 | 20.89 | $14.51 | — |
| 2023-12-26 | 20.89 | $14.51 | — |
| 2023-12-22 | 20.89 | $14.51 | — |
| 2023-12-21 | 20.89 | $14.51 | — |
| 2023-12-20 | 20.89 | $14.51 | — |
| 2023-12-19 | 20.89 | $14.51 | — |
| 2023-12-18 | 20.89 | $14.51 | — |
| 2023-12-15 | 20.89 | $14.51 | — |
| 2023-12-14 | 20.89 | $14.51 | 404 |
| 2023-12-13 | 57.80 | $14.97 | — |
| 2023-12-12 | 57.80 | $14.97 | — |
| 2023-12-11 | 57.80 | $14.97 | — |
| 2023-12-08 | 57.80 | $14.97 | — |
| 2023-12-07 | 57.80 | $14.97 | — |
| 2023-12-06 | 57.80 | $14.97 | — |
| 2023-12-05 | 57.80 | $14.97 | — |
| 2023-12-04 | 57.80 | $14.97 | — |
| 2023-12-01 | 57.80 | $14.97 | — |
| 2023-11-30 | 57.80 | $14.97 | — |
| 2023-11-29 | 57.80 | $14.97 | — |
| 2023-11-28 | 57.80 | $14.97 | — |
| 2023-11-27 | 57.80 | $14.97 | — |
| 2023-11-24 | 57.80 | $14.97 | — |
| 2023-11-22 | 57.80 | $14.97 | — |
| 2023-11-21 | 57.80 | $14.97 | — |
| 2023-11-20 | 57.80 | $14.97 | — |
| 2023-11-17 | 57.80 | $14.97 | — |
| 2023-11-16 | 57.80 | $14.97 | — |
| 2023-11-15 | 57.80 | $14.97 | — |
| 2023-11-14 | 57.80 | $14.97 | — |
| 2023-11-13 | 57.80 | $14.97 | 100 |
| 2023-11-10 | 57.80 | $14.97 | — |
| 2023-11-09 | 57.80 | $14.97 | — |
| 2023-11-08 | 57.80 | $14.97 | — |
| 2023-11-07 | 57.80 | $14.97 | — |
| 2023-11-06 | 57.80 | $14.97 | — |
| 2023-11-03 | 57.80 | $14.97 | — |
| 2023-11-02 | 57.80 | $14.97 | 100 |
| 2023-11-01 | 57.80 | $14.97 | — |
| 2023-10-31 | 57.80 | $14.97 | — |
| 2023-10-30 | 57.80 | $14.97 | — |
| 2023-10-27 | 57.80 | $14.97 | — |
| 2023-10-26 | 57.80 | $14.97 | 445 |
| 2023-10-25 | 73.62 | $15.29 | — |
| 2023-10-24 | 73.62 | $15.29 | — |
| 2023-10-23 | 73.62 | $15.29 | 400 |
| 2023-10-20 | 73.62 | $15.29 | — |
| 2023-10-19 | 73.62 | $15.29 | — |
| 2023-10-18 | 73.62 | $15.29 | — |
| 2023-10-17 | 73.62 | $15.29 | — |
| 2023-10-16 | 73.62 | $15.29 | — |
| 2023-10-13 | 73.62 | $15.29 | 100 |
| 2023-10-12 | 73.62 | $15.29 | — |
| 2023-10-11 | 73.62 | $15.29 | 428 |
| 2023-10-10 | 30.06 | $14.01 | — |
| 2023-10-09 | 30.06 | $14.01 | — |
| 2023-10-06 | 30.06 | $14.01 | — |
| 2023-10-05 | 30.06 | $14.01 | — |
| 2023-10-04 | 30.06 | $14.01 | — |
| 2023-10-03 | 30.06 | $14.01 | — |
| 2023-10-02 | 30.06 | $14.01 | — |
| 2023-09-29 | 30.06 | $14.01 | — |
| 2023-09-28 | 30.06 | $14.01 | — |
| 2023-09-27 | 30.06 | $14.01 | — |
| 2023-09-26 | 30.06 | $14.01 | — |
| 2023-09-25 | 30.06 | $14.01 | — |
| 2023-09-22 | 30.06 | $14.01 | 100 |
| 2023-09-21 | 30.06 | $14.01 | — |
| 2023-09-20 | 30.06 | $14.01 | — |
| 2023-09-19 | 30.06 | $14.01 | — |
| 2023-09-18 | 30.06 | $14.01 | 329 |
| 2023-09-15 | 29.68 | $14.00 | — |
| 2023-09-14 | 29.68 | $14.00 | — |
| 2023-09-13 | 29.68 | $14.00 | — |
| 2023-09-12 | 29.68 | $14.00 | — |
| 2023-09-11 | 29.68 | $14.00 | — |
| 2023-09-08 | 29.68 | $14.00 | — |
| 2023-09-07 | 29.68 | $14.00 | — |
| 2023-09-06 | 29.68 | $14.00 | 103 |
| 2023-09-05 | 25.95 | $13.86 | 408 |
| 2023-09-01 | 44.83 | $15.03 | — |
| 2023-08-31 | 44.83 | $15.03 | — |
| 2023-08-30 | 44.83 | $15.03 | — |
| 2023-08-29 | 44.83 | $15.03 | — |
| 2023-08-28 | 44.83 | $15.03 | — |
| 2023-08-25 | 44.83 | $15.03 | — |
| 2023-08-24 | 44.83 | $15.03 | — |
| 2023-08-23 | 44.83 | $15.03 | — |
| 2023-08-22 | 44.83 | $15.03 | — |
| 2023-08-21 | 44.83 | $15.03 | 100 |
| 2023-08-18 | 44.83 | $15.03 | — |
| 2023-08-17 | 44.83 | $15.03 | — |
| 2023-08-16 | 44.83 | $15.03 | — |
| 2023-08-15 | 44.83 | $15.03 | — |
| 2023-08-14 | 44.83 | $15.03 | — |
| 2023-08-11 | 44.83 | $15.03 | — |
| 2023-08-10 | 44.83 | $15.03 | 100 |
| 2023-08-09 | 33.61 | $14.38 | 148 |
| 2023-08-08 | 53.23 | $15.62 | — |
| 2023-08-07 | 53.23 | $15.62 | — |
| 2023-08-04 | 53.23 | $15.62 | — |
| 2023-08-03 | 53.23 | $15.62 | — |
| 2023-08-02 | 53.23 | $15.62 | — |
| 2023-08-01 | 53.23 | $15.62 | 100 |
| 2023-07-31 | 53.23 | $15.62 | 1100 |
| 2023-07-28 | 53.23 | $15.62 | 200 |
| 2023-07-27 | 48.75 | $15.34 | — |
| 2023-07-26 | 48.75 | $15.34 | — |
| 2023-07-25 | 48.75 | $15.34 | 1101 |
| 2023-07-24 | 26.86 | $14.32 | 329 |
| 2023-07-21 | 27.86 | $14.41 | 101 |
| 2023-07-20 | 17.14 | $14.08 | — |
| 2023-07-19 | 17.14 | $14.08 | — |
| 2023-07-18 | 17.14 | $14.08 | — |
| 2023-07-17 | 17.14 | $14.08 | — |
| 2023-07-14 | 17.14 | $14.08 | — |
| 2023-07-13 | 17.14 | $14.08 | — |
| 2023-07-12 | 17.14 | $14.08 | 308 |
| 2023-07-11 | 9.45 | $13.81 | 305 |
| 2023-07-10 | 11.43 | $14.34 | — |
| 2023-07-07 | 11.43 | $14.34 | — |
| 2023-07-06 | 11.43 | $14.34 | 202 |
| 2023-07-05 | 11.79 | $14.43 | 201 |
| 2023-07-03 | 30.23 | $16.27 | — |
| 2023-06-30 | 30.23 | $16.27 | — |
| 2023-06-29 | 30.23 | $16.27 | 101 |
| 2023-06-28 | 44.99 | $16.72 | 621 |
| 2023-06-27 | 37.96 | $16.61 | — |
| 2023-06-26 | 37.96 | $16.61 | — |
| 2023-06-23 | 37.96 | $16.61 | — |
| 2023-06-22 | 37.96 | $16.61 | 100 |
| 2023-06-21 | 37.96 | $16.61 | — |
| 2023-06-20 | 37.96 | $16.61 | — |
| 2023-06-16 | 37.96 | $16.61 | — |
| 2023-06-15 | 37.96 | $16.61 | — |
| 2023-06-14 | 37.96 | $16.61 | — |
| 2023-06-13 | 37.96 | $16.61 | 200 |
| 2023-06-12 | 33.32 | $16.51 | — |
| 2023-06-09 | 33.32 | $16.51 | 107 |
| 2023-06-08 | 39.13 | $16.73 | 200 |
| 2023-06-07 | 93.20 | $17.50 | — |
| 2023-06-06 | 93.20 | $17.50 | — |
| 2023-06-05 | 93.20 | $17.50 | — |
| 2023-06-02 | 93.20 | $17.50 | — |
| 2023-06-01 | 93.20 | $17.50 | — |
| 2023-05-31 | 93.20 | $17.50 | — |
| 2023-05-30 | 93.20 | $17.50 | — |
| 2023-05-26 | 93.20 | $17.50 | — |
| 2023-05-25 | 93.20 | $17.50 | — |
| 2023-05-24 | 93.20 | $17.50 | — |
| 2023-05-23 | 93.20 | $17.50 | — |
| 2023-05-22 | 93.20 | $17.50 | — |
| 2023-05-19 | 93.20 | $17.50 | — |
| 2023-05-18 | 93.20 | $17.50 | — |
| 2023-05-17 | 93.20 | $17.50 | — |
| 2023-05-16 | 93.20 | $17.50 | — |
| 2023-05-15 | 93.20 | $17.50 | — |
| 2023-05-12 | 93.20 | $17.50 | — |
| 2023-05-11 | 93.20 | $17.50 | — |
| 2023-05-10 | 93.20 | $17.50 | — |
| 2023-05-09 | 93.20 | $17.50 | — |
| 2023-05-08 | 93.20 | $17.50 | 106 |
| 2023-05-05 | 83.08 | $16.47 | — |
| 2023-05-04 | 83.08 | $16.47 | — |
| 2023-05-03 | 83.08 | $16.47 | — |
| 2023-05-02 | 83.08 | $16.47 | — |
| 2023-05-01 | 83.08 | $16.47 | — |
| 2023-04-28 | 83.08 | $16.47 | — |
| 2023-04-27 | 83.08 | $16.47 | — |
| 2023-04-26 | 83.08 | $16.47 | — |
| 2023-04-25 | 83.08 | $16.47 | — |
| 2023-04-24 | 83.08 | $16.47 | 100 |
| 2023-04-21 | 83.08 | $16.47 | 249 |
| 2023-04-20 | 72.80 | $16.01 | 109 |
| 2023-04-19 | 95.59 | $16.20 | — |
| 2023-04-18 | 95.59 | $16.20 | 300 |
| 2023-04-17 | 91.59 | $15.88 | — |
| 2023-04-14 | 91.59 | $15.88 | — |
| 2023-04-13 | 91.59 | $15.88 | — |
| 2023-04-12 | 91.59 | $15.88 | — |
| 2023-04-11 | 91.59 | $15.88 | 324 |
| 2023-04-10 | 78.17 | $15.60 | — |
| 2023-04-06 | 78.17 | $15.60 | — |
| 2023-04-05 | 78.17 | $15.60 | — |
| 2023-04-04 | 78.17 | $15.60 | — |
| 2023-04-03 | 78.17 | $15.60 | — |
| 2023-03-31 | 78.17 | $15.60 | — |
| 2023-03-30 | 78.17 | $15.60 | — |
| 2023-03-29 | 78.17 | $15.60 | — |
| 2023-03-28 | 78.17 | $15.60 | — |
| 2023-03-27 | 78.17 | $15.60 | — |
| 2023-03-24 | 78.17 | $15.60 | — |
| 2023-03-23 | 78.17 | $15.60 | — |
| 2023-03-22 | 78.17 | $15.60 | — |
| 2023-03-21 | 78.17 | $15.60 | — |
| 2023-03-20 | 78.17 | $15.60 | — |
| 2023-03-17 | 78.17 | $15.60 | — |
| 2023-03-16 | 78.17 | $15.60 | — |
| 2023-03-15 | 78.17 | $15.60 | — |
| 2023-03-14 | 78.17 | $15.60 | — |
| 2023-03-13 | 78.17 | $15.60 | 100 |
| 2023-03-10 | 78.17 | $15.60 | — |
| 2023-03-09 | 78.17 | $15.60 | 100 |
| 2023-03-08 | 78.17 | $15.60 | — |
| 2023-03-07 | 78.17 | $15.60 | — |
| 2023-03-06 | 78.17 | $15.60 | — |
| 2023-03-03 | 78.17 | $15.60 | — |
| 2023-03-02 | 78.17 | $15.60 | — |
| 2023-03-01 | 78.17 | $15.60 | — |
| 2023-02-28 | 78.17 | $15.60 | — |
| 2023-02-27 | 78.17 | $15.60 | — |
| 2023-02-24 | 78.17 | $15.60 | — |
| 2023-02-23 | 78.17 | $15.60 | — |
| 2023-02-22 | 78.17 | $15.60 | — |
| 2023-02-21 | 78.17 | $15.60 | — |
| 2023-02-17 | 78.17 | $15.60 | — |
| 2023-02-16 | 78.17 | $15.60 | — |
| 2023-02-15 | 78.17 | $15.60 | — |
| 2023-02-14 | 78.17 | $15.60 | — |
| 2023-02-13 | 78.17 | $15.60 | — |
| 2023-02-10 | 78.17 | $15.60 | — |
| 2023-02-09 | 78.17 | $15.60 | — |
| 2023-02-08 | 78.17 | $15.60 | — |
| 2023-02-07 | 78.17 | $15.60 | — |
| 2023-02-06 | 78.17 | $15.60 | — |
| 2023-02-03 | 78.17 | $15.60 | — |
| 2023-02-02 | 78.17 | $15.60 | — |
| 2023-02-01 | 78.17 | $15.60 | — |
| 2023-01-31 | 78.17 | $15.60 | — |
| 2023-01-30 | 78.17 | $15.60 | — |
| 2023-01-27 | 78.17 | $15.60 | — |
| 2023-01-26 | 78.17 | $15.60 | 206 |
| 2023-01-25 | 79.83 | $15.65 | — |
| 2023-01-24 | 79.83 | $15.65 | 330 |
| 2023-01-23 | 81.07 | $15.69 | — |
| 2023-01-20 | 81.07 | $15.69 | — |
| 2023-01-19 | 81.36 | $15.70 | 227 |
| 2023-01-18 | 78.96 | $15.36 | 500 |
| 2023-01-17 | 70.15 | $14.54 | — |
| 2023-01-13 | 70.15 | $14.54 | — |
| 2023-01-12 | 70.15 | $14.54 | — |
| 2023-01-11 | 70.15 | $14.54 | 100 |
| 2023-01-10 | 70.15 | $14.54 | 100 |
| 2023-01-09 | 70.15 | $14.54 | — |
| 2023-01-06 | 70.15 | $14.54 | — |
| 2023-01-05 | 70.15 | $14.54 | — |
| 2023-01-04 | 70.15 | $14.54 | 400 |
| 2023-01-03 | 53.11 | $13.41 | — |
| 2022-12-30 | 53.11 | $13.41 | — |
| 2022-12-29 | 53.11 | $13.41 | — |
| 2022-12-28 | 53.11 | $13.41 | — |
| 2022-12-27 | 53.11 | $13.41 | — |
| 2022-12-23 | 53.11 | $13.41 | — |
| 2022-12-22 | 53.11 | $13.41 | — |
| 2022-12-21 | 53.11 | $13.41 | 237 |
| 2022-12-20 | 66.21 | $14.00 | 400 |
| 2022-12-19 | 73.50 | $14.25 | — |
| 2022-12-16 | 73.50 | $14.25 | — |
| 2022-12-15 | 73.50 | $14.25 | 100 |
| 2022-12-14 | 73.50 | $14.25 | 100 |
| 2022-12-13 | 73.50 | $14.25 | 104 |
| 2022-12-12 | 70.48 | $13.95 | 300 |
| 2022-12-09 | 70.48 | $13.95 | — |
| 2022-12-08 | 70.48 | $13.95 | 1349 |
| 2022-12-07 | 82.90 | $14.41 | 135 |
| 2022-12-06 | 20.03 | $12.25 | — |
| 2022-12-05 | 20.03 | $12.25 | — |
| 2022-12-02 | 20.03 | $12.25 | — |
| 2022-12-01 | 20.03 | $12.25 | — |
| 2022-11-30 | 20.03 | $12.25 | — |
| 2022-11-29 | 20.03 | $12.25 | — |
| 2022-11-28 | 20.03 | $12.25 | — |
| 2022-11-25 | 20.03 | $12.25 | — |
| 2022-11-23 | 20.03 | $12.25 | — |
| 2022-11-22 | 20.03 | $12.25 | 100 |
| 2022-11-21 | 20.03 | $12.25 | — |
| 2022-11-18 | 20.03 | $12.25 | — |
| 2022-11-17 | 20.03 | $12.25 | — |
| 2022-11-16 | 20.03 | $12.25 | — |
| 2022-11-15 | 20.03 | $12.25 | — |
| 2022-11-14 | 20.03 | $12.25 | — |
| 2022-11-11 | 20.03 | $12.25 | — |
| 2022-11-10 | 20.03 | $12.25 | — |
| 2022-11-09 | 20.03 | $12.25 | — |
| 2022-11-08 | 20.03 | $12.25 | — |
| 2022-11-07 | 20.03 | $12.25 | — |
| 2022-11-04 | 20.03 | $12.25 | — |
| 2022-11-03 | 20.03 | $12.25 | — |
| 2022-11-02 | 20.03 | $12.25 | — |
| 2022-11-01 | 20.03 | $12.25 | — |
| 2022-10-31 | 20.03 | $12.25 | — |
| 2022-10-28 | 20.03 | $12.25 | — |
| 2022-10-27 | 20.03 | $12.25 | — |
| 2022-10-26 | 20.03 | $12.25 | 1035 |
| 2022-10-25 | 26.98 | $12.92 | 426 |
| 2022-10-24 | 23.99 | $12.84 | 400 |
| 2022-10-21 | 32.98 | $13.40 | — |
| 2022-10-20 | 32.98 | $13.40 | — |
| 2022-10-19 | 32.98 | $13.40 | — |
| 2022-10-18 | 32.98 | $13.40 | — |
| 2022-10-17 | 32.98 | $13.40 | 5000 |
| 2022-10-14 | 32.98 | $13.40 | — |
| 2022-10-13 | 32.98 | $13.40 | 100 |
| 2022-10-12 | 32.98 | $13.40 | 100 |
| 2022-10-11 | 32.98 | $13.40 | 740 |
| 2022-10-10 | 34.43 | $13.50 | — |
| 2022-10-07 | 34.43 | $13.50 | — |
| 2022-10-06 | 34.43 | $13.50 | 213 |
| 2022-10-05 | 39.85 | $13.86 | — |
| 2022-10-04 | 39.85 | $13.86 | — |
| 2022-10-03 | 39.85 | $13.86 | 240 |
| 2022-09-30 | 29.24 | $13.46 | — |
| 2022-09-29 | 29.24 | $13.46 | — |
| 2022-09-28 | 29.24 | $13.46 | 218 |
| 2022-09-27 | 40.60 | $14.20 | — |
| 2022-09-26 | 40.60 | $14.20 | — |
| 2022-09-23 | 40.60 | $14.20 | — |
| 2022-09-22 | 40.60 | $14.20 | — |
| 2022-09-21 | 40.60 | $14.20 | 300 |
| 2022-09-20 | 8.17 | $13.33 | — |
| 2022-09-19 | 8.17 | $13.33 | 128 |
| 2022-09-16 | 15.25 | $14.15 | 400 |
| 2022-09-15 | 16.76 | $14.24 | — |
| 2022-09-14 | 16.76 | $14.24 | — |
| 2022-09-13 | 16.76 | $14.24 | 400 |
| 2022-09-12 | 23.11 | $14.53 | — |
| 2022-09-09 | 23.11 | $14.53 | — |
| 2022-09-08 | 23.11 | $14.53 | — |
| 2022-09-07 | 23.11 | $14.53 | — |
| 2022-09-06 | 23.11 | $14.53 | — |
| 2022-09-02 | 23.11 | $14.53 | 100 |
| 2022-09-01 | 23.11 | $14.53 | — |
| 2022-08-31 | 23.11 | $14.53 | — |
| 2022-08-30 | 23.11 | $14.53 | — |
| 2022-08-29 | 23.11 | $14.53 | — |
| 2022-08-26 | 23.11 | $14.53 | — |
| 2022-08-25 | 23.11 | $14.53 | — |
| 2022-08-24 | 23.11 | $14.53 | — |
| 2022-08-23 | 23.11 | $14.53 | 238 |
| 2022-08-22 | 29.25 | $14.86 | — |
| 2022-08-19 | 29.25 | $14.86 | 100 |
| 2022-08-18 | 29.25 | $14.86 | 100 |
| 2022-08-17 | 29.25 | $14.86 | — |
| 2022-08-16 | 29.25 | $14.86 | — |
| 2022-08-15 | 29.44 | $14.87 | 1929 |
| 2022-08-12 | 38.96 | $15.28 | 100 |
| 2022-08-11 | 38.96 | $15.28 | 100 |
| 2022-08-10 | 38.96 | $15.28 | 118 |
| 2022-08-09 | 20.72 | $14.94 | 400 |
| 2022-08-08 | 24.63 | $15.13 | — |
| 2022-08-05 | 24.63 | $15.13 | — |
| 2022-08-04 | 24.63 | $15.13 | — |
| 2022-08-03 | 24.63 | $15.13 | — |
| 2022-08-02 | 24.63 | $15.13 | 100 |
| 2022-08-01 | 24.63 | $15.13 | 100 |
| 2022-07-29 | 24.63 | $15.13 | — |
| 2022-07-28 | 24.63 | $15.13 | — |
| 2022-07-27 | 24.63 | $15.13 | — |
| 2022-07-26 | 24.63 | $15.13 | — |
| 2022-07-25 | 24.63 | $15.13 | — |
| 2022-07-22 | 24.63 | $15.13 | — |
| 2022-07-21 | 24.63 | $15.13 | — |
| 2022-07-20 | 24.63 | $15.13 | — |
| 2022-07-19 | 24.63 | $15.13 | — |
| 2022-07-18 | 24.63 | $15.13 | — |
| 2022-07-15 | 24.63 | $15.13 | — |
| 2022-07-14 | 24.63 | $15.13 | — |
| 2022-07-13 | 24.63 | $15.13 | 300 |
| 2022-07-12 | 29.89 | $15.60 | — |
| 2022-07-11 | 29.89 | $15.60 | — |
| 2022-07-08 | 29.89 | $15.60 | — |
| 2022-07-07 | 29.89 | $15.60 | — |
| 2022-07-06 | 29.89 | $15.60 | 200 |
| 2022-07-05 | 29.99 | $15.61 | 1708 |
| 2022-07-01 | 79.60 | $17.47 | 1000 |
| 2022-06-30 | 79.60 | $17.47 | — |
| 2022-06-29 | 79.60 | $17.47 | — |
| 2022-06-28 | 79.60 | $17.47 | 1000 |
| 2022-06-27 | 33.05 | $16.51 | — |
| 2022-06-24 | 33.05 | $16.51 | — |
| 2022-06-23 | 33.05 | $16.51 | — |
| 2022-06-22 | 33.05 | $16.51 | — |
| 2022-06-21 | 33.05 | $16.51 | — |
| 2022-06-17 | 33.05 | $16.51 | — |
| 2022-06-16 | 33.05 | $16.51 | — |
| 2022-06-15 | 33.05 | $16.51 | — |
| 2022-06-14 | 33.05 | $16.51 | — |
| 2022-06-13 | 33.05 | $16.51 | 600 |
| 2022-06-10 | 26.80 | $16.45 | — |
| 2022-06-09 | 26.80 | $16.45 | 610 |
| 2022-06-08 | 23.58 | $16.42 | 600 |
| 2022-06-07 | 26.53 | $16.50 | — |
| 2022-06-06 | 26.53 | $16.50 | — |
| 2022-06-03 | 26.53 | $16.50 | — |
| 2022-06-02 | 26.53 | $16.50 | — |
| 2022-06-01 | 26.53 | $16.50 | — |
| 2022-05-31 | 26.53 | $16.50 | — |
| 2022-05-27 | 26.53 | $16.50 | — |
| 2022-05-26 | 26.53 | $16.50 | — |
| 2022-05-25 | 26.53 | $16.50 | — |
| 2022-05-24 | 26.53 | $16.50 | — |
| 2022-05-23 | 26.53 | $16.50 | — |
| 2022-05-20 | 26.53 | $16.50 | — |
| 2022-05-19 | 26.53 | $16.50 | — |
| 2022-05-18 | 26.53 | $16.50 | — |
| 2022-05-17 | 26.53 | $16.50 | — |
| 2022-05-16 | 26.53 | $16.50 | — |
| 2022-05-13 | 26.53 | $16.50 | — |
| 2022-05-12 | 26.53 | $16.50 | 100 |
| 2022-05-11 | 36.23 | $16.93 | — |
| 2022-05-10 | 36.23 | $16.93 | 100 |
| 2022-05-09 | 18.79 | $16.65 | — |
| 2022-05-06 | 18.79 | $16.65 | — |
| 2022-05-05 | 18.79 | $16.65 | 200 |
| 2022-05-04 | 45.40 | $17.35 | 3400 |
| 2022-05-03 | 94.42 | $17.62 | — |
| 2022-05-02 | 94.42 | $17.62 | — |
| 2022-04-29 | 94.42 | $17.62 | — |
| 2022-04-28 | 94.42 | $17.62 | — |
| 2022-04-27 | 94.42 | $17.62 | — |
| 2022-04-26 | 94.42 | $17.62 | — |
| 2022-04-25 | 94.42 | $17.62 | — |
| 2022-04-22 | 94.42 | $17.62 | — |
| 2022-04-21 | 94.42 | $17.62 | — |
| 2022-04-20 | 94.42 | $17.62 | — |
| 2022-04-19 | 94.42 | $17.62 | — |
| 2022-04-18 | 94.42 | $17.62 | — |
| 2022-04-14 | 94.42 | $17.62 | 500 |
| 2022-04-13 | 87.49 | $17.35 | — |
| 2022-04-12 | 87.49 | $17.35 | — |
| 2022-04-11 | 87.49 | $17.35 | — |
| 2022-04-08 | 87.49 | $17.35 | — |
| 2022-04-07 | 87.49 | $17.35 | — |
| 2022-04-06 | 87.49 | $17.35 | — |
| 2022-04-05 | 87.49 | $17.35 | — |
| 2022-04-04 | 87.49 | $17.35 | — |
| 2022-04-01 | 87.49 | $17.35 | — |
| 2022-03-31 | 87.49 | $17.35 | — |
| 2022-03-30 | 87.49 | $17.35 | — |
| 2022-03-29 | 87.49 | $17.35 | — |
| 2022-03-28 | 87.49 | $17.35 | — |
| 2022-03-25 | 87.49 | $17.35 | — |
| 2022-03-24 | 87.49 | $17.35 | — |
| 2022-03-23 | 87.49 | $17.35 | — |
| 2022-03-22 | 87.49 | $17.35 | — |
| 2022-03-21 | 87.49 | $17.35 | — |
| 2022-03-18 | 87.49 | $17.35 | — |
| 2022-03-17 | 87.49 | $17.35 | — |
| 2022-03-16 | 87.49 | $17.35 | — |
| 2022-03-15 | 87.49 | $17.35 | — |
| 2022-03-14 | 87.49 | $17.35 | 100 |
| 2022-03-11 | 87.49 | $17.35 | — |
| 2022-03-10 | 87.49 | $17.35 | — |
| 2022-03-09 | 87.49 | $17.35 | — |
| 2022-03-08 | 87.49 | $17.35 | — |
| 2022-03-07 | 87.49 | $17.35 | — |
| 2022-03-04 | 87.49 | $17.35 | — |
| 2022-03-03 | 87.49 | $17.35 | — |
| 2022-03-02 | 87.49 | $17.35 | — |
| 2022-03-01 | 87.49 | $17.35 | — |
| 2022-02-28 | 87.49 | $17.35 | — |
| 2022-02-25 | 87.49 | $17.35 | — |
| 2022-02-24 | 87.49 | $17.35 | — |
| 2022-02-23 | 87.49 | $17.35 | — |
| 2022-02-22 | 87.49 | $17.35 | — |
| 2022-02-18 | 87.49 | $17.35 | — |
| 2022-02-17 | 87.49 | $17.35 | — |
| 2022-02-16 | 87.49 | $17.35 | — |
| 2022-02-15 | 87.49 | $17.35 | — |
| 2022-02-14 | 87.49 | $17.35 | — |
| 2022-02-11 | 87.49 | $17.35 | — |
| 2022-02-10 | 87.49 | $17.35 | — |
| 2022-02-09 | 87.49 | $17.35 | 200 |
| 2022-02-08 | 71.66 | $16.13 | — |
| 2022-02-07 | 71.66 | $16.13 | — |
| 2022-02-04 | 71.66 | $16.13 | — |
| 2022-02-03 | 71.66 | $16.13 | — |
| 2022-02-02 | 71.66 | $16.13 | — |
| 2022-02-01 | 71.66 | $16.13 | — |
| 2022-01-31 | 71.66 | $16.13 | — |
| 2022-01-28 | 71.66 | $16.13 | — |
| 2022-01-27 | 71.66 | $16.13 | — |
| 2022-01-26 | 71.66 | $16.13 | — |
| 2022-01-25 | 71.66 | $16.13 | — |
| 2022-01-24 | 71.66 | $16.13 | — |
| 2022-01-21 | 71.66 | $16.13 | — |
| 2022-01-20 | 71.66 | $16.13 | — |
| 2022-01-19 | 71.66 | $16.13 | 700 |
| 2022-01-18 | 87.16 | $16.50 | — |
| 2022-01-14 | 87.16 | $16.50 | 100 |
| 2022-01-13 | 84.75 | $16.20 | 133 |
| 2022-01-12 | 87.35 | $16.25 | — |
| 2022-01-11 | 87.35 | $16.25 | 300 |
| 2022-01-10 | 65.13 | $15.10 | — |
| 2022-01-07 | 65.13 | $15.10 | — |
| 2022-01-06 | 65.13 | $15.10 | — |
| 2022-01-05 | 65.13 | $15.10 | — |
| 2022-01-04 | 65.13 | $15.10 | 200 |
| 2022-01-03 | 53.63 | $14.89 | — |
| 2021-12-31 | 53.63 | $14.89 | — |
| 2021-12-30 | 53.63 | $14.89 | — |
| 2021-12-29 | 53.63 | $14.89 | — |
| 2021-12-28 | 53.63 | $14.89 | — |
| 2021-12-27 | 53.63 | $14.89 | — |
| 2021-12-23 | 53.63 | $14.89 | — |
| 2021-12-22 | 53.63 | $14.89 | — |
| 2021-12-21 | 53.63 | $14.89 | — |
| 2021-12-20 | 53.63 | $14.89 | — |
| 2021-12-17 | 53.63 | $14.89 | — |
| 2021-12-16 | 53.63 | $14.89 | — |
| 2021-12-15 | 53.63 | $14.89 | — |
| 2021-12-14 | 53.63 | $14.89 | — |
| 2021-12-13 | 53.63 | $14.89 | — |
| 2021-12-10 | 53.63 | $14.89 | — |
| 2021-12-09 | 53.63 | $14.89 | 1000 |
| 2021-12-08 | 60.37 | $15.06 | — |
| 2021-12-07 | 60.37 | $15.06 | 400 |
| 2021-12-06 | 43.37 | $14.61 | — |
| 2021-12-03 | 43.37 | $14.61 | — |
| 2021-12-02 | 43.37 | $14.61 | — |
| 2021-12-01 | 43.37 | $14.61 | — |
| 2021-11-30 | 43.37 | $14.61 | 1800 |
| 2021-11-29 | 69.53 | $15.12 | 201 |
| 2021-11-26 | 87.17 | $15.30 | — |
| 2021-11-24 | 87.17 | $15.30 | — |
| 2021-11-23 | 87.17 | $15.30 | — |
| 2021-11-22 | 87.17 | $15.30 | 200 |
| 2021-11-19 | 53.67 | $14.67 | — |
| 2021-11-18 | 53.67 | $14.67 | — |
| 2021-11-17 | 53.67 | $14.67 | — |
| 2021-11-16 | 53.67 | $14.67 | — |
| 2021-11-15 | 53.67 | $14.67 | — |
| 2021-11-12 | 53.67 | $14.67 | — |
| 2021-11-11 | 53.67 | $14.67 | — |
| 2021-11-10 | 53.67 | $14.67 | — |
| 2021-11-09 | 53.67 | $14.67 | — |
| 2021-11-08 | 53.67 | $14.67 | — |
| 2021-11-05 | 53.67 | $14.67 | — |
| 2021-11-04 | 53.67 | $14.67 | — |
| 2021-11-03 | 53.67 | $14.67 | — |
| 2021-11-02 | 53.67 | $14.67 | — |
| 2021-11-01 | 53.67 | $14.67 | — |
| 2021-10-29 | 53.67 | $14.67 | — |
| 2021-10-28 | 53.67 | $14.67 | — |
| 2021-10-27 | 53.67 | $14.67 | — |
| 2021-10-26 | 53.67 | $14.67 | — |
| 2021-10-25 | 53.67 | $14.67 | — |
| 2021-10-22 | 53.67 | $14.67 | — |
| 2021-10-21 | 53.67 | $14.67 | 100 |
| 2021-10-20 | 48.11 | $14.59 | — |
| 2021-10-19 | 48.11 | $14.59 | — |
| 2021-10-18 | 48.11 | $14.59 | — |
| 2021-10-15 | 48.11 | $14.59 | 1500 |
| 2021-10-14 | 48.11 | $14.59 | — |
| 2021-10-13 | 48.11 | $14.59 | — |
| 2021-10-12 | 48.11 | $14.59 | — |
| 2021-10-11 | 48.11 | $14.59 | 201 |
| 2021-10-08 | 33.55 | $14.37 | — |
| 2021-10-07 | 33.55 | $14.37 | — |
| 2021-10-06 | 33.55 | $14.37 | 310 |
| 2021-10-05 | 52.49 | $14.70 | — |
| 2021-10-04 | 52.49 | $14.70 | — |
| 2021-10-01 | 52.49 | $14.70 | — |
| 2021-09-30 | 52.49 | $14.70 | — |
| 2021-09-29 | 52.49 | $14.70 | — |
| 2021-09-28 | 52.49 | $14.70 | — |
| 2021-09-27 | 52.49 | $14.70 | — |
| 2021-09-24 | 52.49 | $14.70 | — |
| 2021-09-23 | 52.49 | $14.70 | — |
| 2021-09-22 | 52.49 | $14.70 | — |
| 2021-09-21 | 52.49 | $14.70 | — |
| 2021-09-20 | 52.49 | $14.70 | — |
| 2021-09-17 | 52.49 | $14.70 | — |
| 2021-09-16 | 52.49 | $14.70 | — |
| 2021-09-15 | 52.49 | $14.70 | — |
| 2021-09-14 | 52.49 | $14.70 | — |
| 2021-09-13 | 52.49 | $14.70 | — |
| 2021-09-10 | 52.49 | $14.70 | — |
| 2021-09-09 | 52.49 | $14.70 | — |
| 2021-09-08 | 52.49 | $14.70 | — |
| 2021-09-07 | 52.49 | $14.70 | — |
| 2021-09-03 | 52.49 | $14.70 | 300 |
| 2021-09-02 | 44.86 | $14.45 | — |
| 2021-09-01 | 44.86 | $14.45 | — |
| 2021-08-31 | 44.86 | $14.45 | 1001 |
| 2021-08-30 | 35.22 | $14.18 | — |
| 2021-08-27 | 35.22 | $14.18 | — |
| 2021-08-26 | 35.22 | $14.18 | 300 |
| 2021-08-25 | 40.63 | $14.42 | — |
| 2021-08-24 | 40.63 | $14.42 | — |
| 2021-08-23 | 40.63 | $14.42 | 2700 |
| 2021-08-20 | 30.75 | $14.16 | — |
| 2021-08-19 | 30.75 | $14.16 | — |
| 2021-08-18 | 30.75 | $14.16 | — |
| 2021-08-17 | 30.75 | $14.16 | — |
| 2021-08-16 | 30.75 | $14.16 | — |
| 2021-08-13 | 30.75 | $14.16 | — |
| 2021-08-12 | 30.75 | $14.16 | — |
| 2021-08-11 | 30.75 | $14.16 | — |
| 2021-08-10 | 30.75 | $14.16 | — |
| 2021-08-09 | 30.75 | $14.16 | — |
| 2021-08-06 | 30.75 | $14.16 | — |
| 2021-08-05 | 30.75 | $14.16 | 200 |
| 2021-08-04 | 29.28 | $14.10 | — |
| 2021-08-03 | 29.28 | $14.10 | — |
| 2021-08-02 | 29.28 | $14.10 | — |
| 2021-07-30 | 29.28 | $14.10 | — |
| 2021-07-29 | 29.28 | $14.10 | 100 |
| 2021-07-28 | 34.57 | $14.66 | 100 |
| 2021-07-27 | 21.88 | $14.13 | 100 |
| 2021-07-26 | 27.17 | $14.69 | — |
| 2021-07-23 | 27.17 | $14.69 | — |
| 2021-07-22 | 27.17 | $14.69 | — |
| 2021-07-21 | 27.17 | $14.69 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.14
2026-07-17
Close Price
$20.60
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.14 | $20.60 | 1 |
| 2026-07-16 | -83.14 | $20.60 | — |
| 2026-07-15 | -83.14 | $20.60 | 1 |
| 2026-07-14 | -83.14 | $20.60 | 1 |
| 2026-07-13 | -83.14 | $20.60 | 1 |
| 2026-07-10 | -83.14 | $20.60 | 1 |
| 2026-07-09 | -83.14 | $20.60 | 1 |
| 2026-07-08 | -87.99 | $20.60 | 1 |
| 2026-07-07 | -87.99 | $20.60 | — |
| 2026-07-06 | -87.99 | $20.60 | 1 |
| 2026-07-02 | -87.99 | $20.60 | 1 |
| 2026-07-01 | -87.99 | $20.60 | 1 |
| 2026-06-30 | -87.99 | $20.60 | 2100 |
| 2026-06-29 | -100.00 | $21.19 | 2134 |
| 2026-06-26 | -40.48 | $24.10 | 100 |
| 2026-06-25 | -40.48 | $24.10 | 100 |
| 2026-06-24 | -40.48 | $24.10 | 100 |
| 2026-06-23 | -40.48 | $24.10 | 107 |
| 2026-06-22 | -57.14 | $23.40 | 1100 |
| 2026-06-18 | -57.14 | $23.40 | 1108 |
| 2026-06-17 | -55.48 | $23.47 | 234 |
| 2026-06-16 | -90.48 | $22.00 | 100 |
| 2026-06-15 | -90.48 | $22.00 | 100 |
| 2026-06-12 | -90.48 | $22.00 | 100 |
| 2026-06-11 | -90.48 | $22.00 | 100 |
| 2026-06-10 | -90.48 | $22.00 | — |
| 2026-06-09 | -90.48 | $22.00 | 419 |
| 2026-06-08 | -32.26 | $23.70 | — |
| 2026-06-05 | -32.26 | $23.70 | 101 |
| 2026-06-04 | -100.00 | $21.60 | — |
| 2026-06-03 | -100.00 | $21.60 | 3 |
| 2026-06-02 | -100.00 | $21.60 | 300 |
| 2026-06-01 | 0.00 | $24.70 | 3 |
| 2026-05-29 | 0.00 | $24.70 | 3 |
| 2026-05-28 | 0.00 | $24.70 | 100 |
| 2026-05-27 | 0.00 | $24.70 | 100 |
| 2026-05-26 | 0.00 | $24.70 | 145 |
| 2026-05-22 | 0.00 | $24.29 | 2132 |
| 2026-05-07 | 0.00 | $22.00 | — |
| 2026-05-06 | 0.00 | $22.00 | 100 |
| 2026-05-05 | 0.00 | $22.00 | 100 |
| 2026-05-04 | 0.00 | $22.00 | — |
| 2026-05-01 | 0.00 | $22.00 | 100 |
| 2026-04-30 | 0.00 | $22.00 | 100 |
| 2026-04-29 | 0.00 | $22.00 | 100 |
| 2026-04-28 | 0.00 | $22.00 | 100 |
| 2026-04-27 | 0.00 | $22.00 | 100 |
| 2026-04-24 | 0.00 | $22.00 | 100 |
| 2026-04-23 | 0.00 | $22.00 | 100 |
| 2026-04-22 | 0.00 | $22.00 | 100 |
| 2026-04-21 | 0.00 | $22.00 | 100 |
| 2026-04-20 | 0.00 | $22.00 | — |
| 2026-04-17 | 0.00 | $22.00 | 100 |
| 2026-04-16 | 0.00 | $22.00 | 100 |
| 2026-04-15 | 0.00 | $22.00 | 100 |
| 2026-04-14 | 0.00 | $22.00 | 100 |
| 2026-04-13 | 0.00 | $22.00 | 433 |
| 2026-03-23 | -100.00 | $20.71 | 100 |
| 2026-03-20 | -100.00 | $20.71 | 100 |
| 2026-03-19 | -100.00 | $20.71 | — |
| 2026-03-18 | -100.00 | $20.71 | 100 |
| 2026-03-17 | -100.00 | $20.71 | 100 |
| 2026-03-16 | -100.00 | $20.71 | — |
| 2026-03-13 | -100.00 | $20.71 | 100 |
| 2026-03-12 | -100.00 | $20.71 | 100 |
| 2026-03-11 | -100.00 | $20.71 | 100 |
| 2026-03-10 | -100.00 | $20.71 | 100 |
| 2026-03-09 | -100.00 | $20.71 | 100 |
| 2026-03-06 | -100.00 | $20.71 | — |
| 2026-03-05 | -100.00 | $20.71 | 100 |
| 2026-03-04 | -100.00 | $20.71 | 100 |
| 2026-03-03 | -100.00 | $20.71 | 100 |
| 2026-03-02 | -100.00 | $20.71 | 100 |
| 2026-02-27 | -100.00 | $20.71 | 100 |
| 2026-02-26 | -100.00 | $20.71 | 100 |
| 2026-02-25 | -100.00 | $20.71 | 238 |
| 2026-02-24 | 0.00 | $23.81 | 200 |
| 2026-02-23 | 0.00 | $21.48 | 100 |
| 2026-02-20 | 0.00 | $21.48 | — |
| 2026-02-19 | 0.00 | $21.48 | — |
| 2026-02-18 | 0.00 | $21.48 | — |
| 2026-02-17 | 0.00 | $21.48 | — |
| 2026-02-13 | 0.00 | $21.48 | — |
| 2026-02-12 | 0.00 | $21.48 | — |
| 2026-02-11 | 0.00 | $21.48 | — |
| 2026-02-10 | 0.00 | $21.48 | — |
| 2026-02-09 | 0.00 | $21.48 | — |
| 2026-02-06 | 0.00 | $21.48 | 102 |
| 2026-02-05 | 0.00 | $21.48 | 1 |
| 2026-02-04 | -52.60 | $21.48 | 1 |
| 2026-02-03 | -52.60 | $21.48 | 1 |
| 2026-02-02 | -52.60 | $21.48 | 1 |
| 2026-01-30 | -52.60 | $21.48 | — |
| 2026-01-29 | -52.60 | $21.48 | 200 |
| 2026-01-28 | -63.31 | $21.15 | 1 |
| 2026-01-27 | -77.31 | $21.15 | 1 |
| 2026-01-26 | -77.31 | $21.15 | 1 |
| 2026-01-23 | -77.31 | $21.15 | 1 |
| 2026-01-22 | -77.31 | $21.15 | 1 |
| 2026-01-21 | -77.31 | $21.15 | 1 |
| 2026-01-20 | -77.31 | $21.15 | 1 |
| 2026-01-16 | -77.31 | $21.15 | 1 |
| 2026-01-15 | -77.31 | $21.15 | 1 |
| 2026-01-14 | -77.31 | $21.15 | 200 |
| 2026-01-13 | -73.69 | $21.33 | 1 |
| 2026-01-12 | -73.69 | $21.33 | 1 |
| 2026-01-09 | -73.69 | $21.33 | 306 |
| 2026-01-08 | -100.00 | $20.02 | 200 |
| 2026-01-07 | -100.00 | $23.10 | 10 |
| 2026-01-06 | -100.00 | $23.10 | — |
| 2026-01-05 | -100.00 | $23.10 | 10 |
| 2026-01-02 | -100.00 | $23.10 | 10 |
| 2025-12-31 | -100.00 | $23.10 | 10 |
| 2025-12-30 | -100.00 | $23.10 | 200 |
| 2025-12-12 | 0.00 | $25.00 | — |
| 2025-12-11 | 0.00 | $25.00 | — |
| 2025-12-10 | 0.00 | $25.00 | 1 |
| 2025-12-09 | 0.00 | $25.00 | — |
| 2025-12-08 | 0.00 | $25.00 | 1 |
| 2025-12-05 | 0.00 | $25.00 | 1 |
| 2025-12-04 | 0.00 | $25.00 | 1 |
| 2025-12-03 | 0.00 | $25.00 | 1 |
| 2025-12-02 | 0.00 | $25.00 | — |
| 2025-12-01 | 0.00 | $25.00 | 1 |
| 2025-11-28 | 0.00 | $25.00 | — |
| 2025-11-26 | 0.00 | $25.00 | 1 |
| 2025-11-25 | 0.00 | $25.00 | — |
| 2025-11-24 | 0.00 | $25.00 | 1 |
| 2025-11-21 | 0.00 | $25.00 | 1 |
| 2025-11-20 | 0.00 | $25.00 | 1 |
| 2025-11-19 | 0.00 | $25.00 | 1 |
| 2025-11-18 | 0.00 | $25.00 | 1 |
| 2025-11-17 | 0.00 | $25.00 | 800 |
| 2025-11-14 | -53.85 | $20.90 | 1 |
| 2025-11-13 | -53.85 | $20.90 | 1 |
| 2025-11-12 | -53.85 | $20.90 | 1 |
| 2025-11-11 | -53.03 | $20.90 | 1 |
| 2025-11-10 | -53.03 | $20.90 | 237 |
| 2025-11-07 | -98.48 | $20.60 | 1 |
| 2025-11-06 | -98.48 | $20.60 | 1 |
| 2025-11-05 | -98.48 | $20.60 | 1 |
| 2025-11-04 | -98.48 | $20.60 | 1 |
| 2025-11-03 | -98.48 | $20.60 | 103 |
| 2025-10-31 | 0.00 | $21.25 | 1 |
| 2025-10-30 | 0.00 | $21.25 | 1 |
| 2025-10-29 | 0.00 | $21.25 | 1 |
| 2025-10-28 | 0.00 | $21.25 | — |
| 2025-10-27 | 0.00 | $21.25 | — |
| 2025-10-24 | 0.00 | $21.25 | — |
| 2025-10-23 | 0.00 | $21.25 | — |
| 2025-10-22 | -57.14 | $21.25 | — |
| 2025-10-21 | -57.14 | $21.25 | — |
| 2025-10-20 | -57.14 | $21.25 | — |
| 2025-10-17 | -57.14 | $21.25 | — |
| 2025-10-16 | -57.14 | $21.25 | 912 |
| 2025-10-15 | -100.00 | $20.59 | — |
| 2025-10-14 | -100.00 | $20.59 | — |
| 2025-10-13 | -100.00 | $20.59 | — |
| 2025-10-10 | -100.00 | $20.59 | — |
| 2025-10-09 | -100.00 | $20.59 | — |
| 2025-10-08 | -100.00 | $20.59 | — |
| 2025-10-07 | -100.00 | $20.59 | — |
| 2025-10-06 | -100.00 | $20.59 | — |
| 2025-10-03 | -100.00 | $20.59 | — |
| 2025-10-02 | -100.00 | $20.59 | — |
| 2025-10-01 | -100.00 | $20.59 | — |
| 2025-09-30 | -100.00 | $20.59 | — |
| 2025-09-29 | -100.00 | $20.59 | — |
| 2025-09-26 | -100.00 | $20.59 | 200 |
| 2025-09-25 | 0.00 | $22.13 | — |
| 2025-09-24 | 0.00 | $22.13 | — |
| 2025-09-23 | 0.00 | $22.13 | — |
| 2025-09-22 | 0.00 | $22.13 | — |
| 2025-09-19 | 0.00 | $22.13 | — |
| 2025-09-18 | 0.00 | $22.13 | — |
| 2025-09-17 | 0.00 | $22.13 | — |
| 2025-09-16 | 0.00 | $22.13 | — |
| 2025-09-15 | -88.10 | $22.13 | — |
| 2025-09-12 | -88.10 | $22.13 | — |
| 2025-09-11 | -88.10 | $22.13 | — |
| 2025-09-10 | -88.10 | $22.13 | — |
| 2025-09-09 | -88.10 | $22.13 | 208 |
| 2025-09-08 | -100.00 | $22.08 | — |
| 2025-09-05 | -100.00 | $22.08 | 400 |
| 2025-09-04 | -100.00 | $22.10 | — |
| 2025-09-03 | -100.00 | $22.10 | — |
| 2025-09-02 | -100.00 | $22.10 | — |
| 2025-08-29 | -100.00 | $22.10 | — |
| 2025-08-28 | -100.00 | $22.10 | — |
| 2025-08-27 | -100.00 | $22.10 | — |
| 2025-08-26 | -100.00 | $22.10 | — |
| 2025-08-25 | -100.00 | $22.10 | — |
| 2025-08-22 | -100.00 | $22.10 | — |
| 2025-08-21 | -100.00 | $22.10 | — |
| 2025-08-20 | -100.00 | $22.10 | — |
| 2025-08-19 | -100.00 | $22.10 | 128 |
| 2025-08-18 | -100.00 | $22.50 | — |
| 2025-08-15 | -100.00 | $22.50 | — |
| 2025-08-14 | -100.00 | $22.50 | — |
| 2025-08-13 | -100.00 | $22.50 | — |
| 2025-08-12 | -100.00 | $22.50 | — |
| 2025-08-11 | -100.00 | $22.50 | — |
| 2025-08-08 | -100.00 | $22.50 | — |
| 2025-08-07 | -100.00 | $22.50 | — |
| 2025-08-06 | -100.00 | $22.50 | — |
| 2025-08-05 | -38.16 | $22.50 | — |
| 2025-08-04 | -38.16 | $22.50 | — |
| 2025-08-01 | -38.16 | $22.50 | — |
| 2025-07-31 | -38.16 | $22.50 | — |
| 2025-07-30 | -38.16 | $22.50 | 200 |
| 2025-07-29 | 0.00 | $23.95 | — |
| 2025-07-28 | 0.00 | $23.95 | — |
| 2025-07-25 | 0.00 | $23.95 | — |
| 2025-07-24 | 0.00 | $23.95 | — |
| 2025-07-23 | 0.00 | $23.95 | — |
| 2025-07-22 | 0.00 | $23.95 | — |
| 2025-07-21 | 0.00 | $23.95 | — |
| 2025-07-18 | 0.00 | $23.95 | — |
| 2025-07-17 | 0.00 | $23.95 | — |
| 2025-07-16 | 0.00 | $23.95 | — |
| 2025-07-15 | 0.00 | $23.95 | — |
| 2025-07-14 | 0.00 | $23.95 | — |
| 2025-07-11 | 0.00 | $23.95 | — |
| 2025-07-10 | 0.00 | $23.95 | 911 |
| 2025-06-30 | 0.00 | $20.15 | — |
| 2025-06-27 | 0.00 | $20.15 | — |
| 2025-06-26 | 0.00 | $20.15 | — |
| 2025-06-25 | 0.00 | $20.15 | — |
| 2025-06-24 | 0.00 | $20.15 | — |
| 2025-06-23 | 0.00 | $20.15 | — |
| 2025-06-20 | 0.00 | $20.15 | — |
| 2025-06-18 | 0.00 | $20.15 | — |
| 2025-06-17 | 0.00 | $20.15 | — |
| 2025-06-16 | 0.00 | $20.15 | — |
| 2025-06-13 | 0.00 | $20.15 | — |
| 2025-06-12 | 0.00 | $20.15 | — |
| 2025-06-11 | 0.00 | $20.15 | — |
| 2025-06-10 | 0.00 | $20.15 | — |
| 2025-06-09 | 0.00 | $20.15 | — |
| 2025-06-06 | 0.00 | $20.15 | — |
| 2025-06-05 | 0.00 | $20.15 | — |
| 2025-06-04 | 0.00 | $20.15 | — |
| 2025-06-03 | 0.00 | $20.15 | 103 |
| 2025-05-19 | -100.00 | $20.05 | — |
| 2025-05-16 | -100.00 | $20.05 | — |
| 2025-05-15 | -100.00 | $20.05 | — |
| 2025-05-14 | -100.00 | $20.05 | — |
| 2025-05-13 | -91.25 | $20.05 | — |
| 2025-05-12 | -91.25 | $20.05 | — |
| 2025-05-09 | -91.25 | $20.05 | — |
| 2025-05-08 | -91.25 | $20.05 | — |
| 2025-05-07 | -91.25 | $20.05 | — |
| 2025-05-06 | -91.25 | $20.05 | — |
| 2025-05-05 | -91.25 | $20.05 | — |
| 2025-05-02 | -91.25 | $20.05 | — |
| 2025-05-01 | -91.25 | $20.05 | — |
| 2025-04-30 | -91.25 | $20.05 | — |
| 2025-04-29 | -91.25 | $20.05 | — |
| 2025-04-28 | -91.25 | $20.05 | — |
| 2025-04-25 | -91.25 | $20.05 | — |
| 2025-04-24 | -91.25 | $20.05 | — |
| 2025-04-23 | -91.25 | $20.05 | 400 |
| 2025-04-22 | -33.25 | $22.37 | — |
| 2025-04-21 | -33.25 | $22.37 | 822 |
| 2025-04-17 | 0.00 | $23.40 | 127 |
| 2025-04-16 | -22.35 | $22.34 | 245 |
| 2025-04-15 | -100.00 | $19.70 | — |
| 2025-04-14 | -100.00 | $19.70 | — |
| 2025-04-11 | -100.00 | $19.70 | 200 |
| 2025-04-10 | -100.00 | $21.06 | 515 |
| 2025-04-09 | 0.00 | $23.10 | 101 |
| 2025-04-08 | -100.00 | $21.33 | 220 |
| 2025-04-03 | -100.00 | $21.35 | — |
| 2025-04-02 | -100.00 | $21.35 | — |
| 2025-04-01 | -100.00 | $21.35 | — |
| 2025-03-31 | -100.00 | $21.35 | — |
| 2025-03-28 | -100.00 | $21.35 | — |
| 2025-03-27 | -100.00 | $21.35 | — |
| 2025-03-26 | -100.00 | $21.35 | — |
| 2025-03-25 | -100.00 | $21.35 | — |
| 2025-03-24 | -100.00 | $21.35 | — |
| 2025-03-21 | -100.00 | $21.35 | — |
| 2025-03-20 | -100.00 | $21.35 | — |
| 2025-03-19 | -100.00 | $21.35 | — |
| 2025-03-18 | -83.72 | $21.35 | — |
| 2025-03-17 | -83.72 | $21.35 | — |
| 2025-03-14 | -83.72 | $21.35 | — |
| 2025-03-13 | -83.72 | $21.35 | — |
| 2025-03-12 | -83.72 | $21.35 | — |
| 2025-03-11 | -83.72 | $21.35 | — |
| 2025-03-10 | -83.72 | $21.35 | 304 |
| 2025-03-07 | -69.80 | $21.37 | — |
| 2025-03-06 | -69.80 | $21.37 | — |
| 2025-03-05 | -69.80 | $21.37 | — |
| 2025-03-04 | -69.80 | $21.37 | 200 |
| 2025-03-03 | -52.94 | $21.80 | — |
| 2025-02-28 | -52.94 | $21.80 | — |
| 2025-02-27 | -52.94 | $21.80 | — |
| 2025-02-26 | -50.94 | $21.80 | 121 |
| 2025-02-25 | 0.00 | $23.15 | — |
| 2025-02-24 | 0.00 | $23.15 | — |
| 2025-02-21 | 0.00 | $23.15 | — |
| 2025-02-20 | 0.00 | $23.15 | 300 |
| 2025-02-19 | -30.30 | $21.00 | — |
| 2025-02-18 | -23.08 | $21.00 | — |
| 2025-02-14 | -23.08 | $21.00 | — |
| 2025-02-13 | -23.08 | $21.00 | — |
| 2025-02-12 | -23.08 | $21.00 | — |
| 2025-02-11 | -23.08 | $21.00 | — |
| 2025-02-10 | -23.08 | $21.00 | 123 |
| 2025-02-07 | -53.85 | $20.60 | — |
| 2025-02-06 | -53.85 | $20.60 | — |
| 2025-02-05 | -53.85 | $20.60 | — |
| 2025-02-04 | -53.85 | $20.60 | — |
| 2025-02-03 | -53.85 | $20.60 | — |
| 2025-01-31 | -53.85 | $20.60 | 101 |
| 2025-01-30 | -23.08 | $21.00 | 102 |
| 2025-01-29 | -61.54 | $20.50 | — |
| 2025-01-28 | -61.54 | $20.50 | 3100 |
| 2025-01-27 | 0.00 | $20.80 | — |
| 2025-01-24 | 0.00 | $20.80 | — |
| 2025-01-23 | 0.00 | $20.80 | 143 |
| 2025-01-22 | 0.00 | $20.31 | 218 |
| 2025-01-21 | -100.00 | $20.00 | — |
| 2025-01-17 | -3.74 | $20.00 | — |
| 2025-01-16 | -3.74 | $20.00 | — |
| 2025-01-15 | -3.74 | $20.00 | — |
| 2025-01-14 | -1.96 | $20.00 | — |
| 2025-01-13 | -1.96 | $20.00 | — |
| 2025-01-10 | -1.96 | $20.00 | — |
| 2025-01-08 | -1.96 | $20.00 | — |
| 2025-01-07 | -1.96 | $20.00 | — |
| 2025-01-06 | -1.96 | $20.00 | — |
| 2025-01-03 | -1.96 | $20.00 | 600 |
| 2025-01-02 | 0.00 | $20.04 | — |
| 2024-12-31 | 0.00 | $20.04 | — |
| 2024-12-30 | 0.00 | $20.04 | — |
| 2024-12-27 | 0.00 | $20.04 | — |
| 2024-12-26 | 0.00 | $20.04 | 500 |
| 2024-12-24 | 0.00 | $20.04 | — |
| 2024-12-23 | 0.00 | $20.04 | — |
| 2024-12-20 | 0.00 | $20.04 | 300 |
| 2024-12-19 | 0.00 | $20.04 | 139 |
| 2024-12-18 | -38.37 | $18.97 | — |
| 2024-12-17 | -38.37 | $18.97 | — |
| 2024-12-16 | -50.23 | $18.97 | 200 |
| 2024-12-13 | -95.77 | $18.00 | 200 |
| 2024-12-12 | -33.33 | $19.33 | — |
| 2024-12-11 | -33.33 | $19.33 | — |
| 2024-12-10 | -33.33 | $19.33 | — |
| 2024-12-09 | -33.33 | $19.33 | 200 |
| 2024-12-06 | -19.25 | $19.63 | — |
| 2024-12-05 | -19.25 | $19.63 | 105 |
| 2024-12-04 | -91.55 | $18.09 | — |
| 2024-12-03 | -91.55 | $18.09 | — |
| 2024-12-02 | -91.55 | $18.09 | — |
| 2024-11-29 | -91.55 | $18.09 | — |
| 2024-11-27 | -91.55 | $18.09 | 344 |
| 2024-11-26 | -73.71 | $18.47 | 131 |
| 2024-11-25 | -91.08 | $18.10 | 544 |
| 2024-11-22 | -100.00 | $17.91 | — |
| 2024-11-21 | -100.00 | $17.91 | — |
| 2024-11-20 | -100.00 | $17.91 | — |
| 2024-11-19 | -100.00 | $17.91 | 800 |
| 2024-11-18 | 0.00 | $20.04 | 200 |
| 2024-11-15 | -100.00 | $18.55 | 1902 |
| 2024-11-14 | 0.00 | $20.00 | — |
| 2024-11-13 | 0.00 | $20.00 | — |
| 2024-11-12 | 0.00 | $20.00 | — |
| 2024-11-11 | 0.00 | $20.00 | — |
| 2024-11-08 | 0.00 | $20.00 | — |
| 2024-11-07 | 0.00 | $20.00 | — |
| 2024-11-06 | 0.00 | $20.00 | — |
| 2024-11-05 | 0.00 | $20.00 | — |
| 2024-11-04 | 0.00 | $20.00 | — |
| 2024-11-01 | 0.00 | $20.00 | — |
| 2024-10-31 | 0.00 | $20.00 | — |
| 2024-10-30 | 0.00 | $20.00 | — |
| 2024-10-29 | 0.00 | $20.00 | — |
| 2024-10-28 | 0.00 | $20.00 | — |
| 2024-10-25 | 0.00 | $20.00 | — |
| 2024-10-24 | 0.00 | $20.00 | — |
| 2024-10-23 | 0.00 | $20.00 | — |
| 2024-10-22 | 0.00 | $20.00 | — |
| 2024-10-21 | 0.00 | $20.00 | 123 |
| 2024-10-18 | 0.00 | $17.70 | 100 |
| 2024-10-17 | 0.00 | $17.70 | — |
| 2024-10-16 | 0.00 | $17.70 | — |
| 2024-10-15 | 0.00 | $17.70 | — |
| 2024-10-14 | 0.00 | $17.70 | — |
| 2024-10-11 | 0.00 | $17.70 | — |
| 2024-10-10 | 0.00 | $17.70 | — |
| 2024-10-09 | 0.00 | $17.70 | — |
| 2024-10-08 | 0.00 | $17.70 | — |
| 2024-10-07 | 0.00 | $17.70 | — |
| 2024-10-04 | 0.00 | $17.70 | — |
| 2024-10-03 | 0.00 | $17.70 | 144 |
| 2024-10-02 | -61.51 | $16.51 | — |
| 2024-10-01 | -75.97 | $16.51 | — |
| 2024-09-30 | -75.97 | $16.51 | — |
| 2024-09-27 | -75.97 | $16.51 | — |
| 2024-09-26 | -75.97 | $16.51 | — |
| 2024-09-25 | -75.97 | $16.51 | — |
| 2024-09-24 | -75.97 | $16.51 | — |
| 2024-09-23 | -75.97 | $16.51 | — |
| 2024-09-20 | -75.97 | $16.51 | — |
| 2024-09-19 | -75.97 | $16.51 | 913 |
| 2024-09-18 | -76.18 | $16.50 | — |
| 2024-09-17 | -76.18 | $16.50 | — |
| 2024-09-16 | -76.18 | $16.50 | — |
| 2024-09-13 | -76.18 | $16.50 | — |
| 2024-09-12 | -76.18 | $16.50 | 143 |
| 2024-09-11 | -100.00 | $15.39 | — |
| 2024-09-10 | -100.00 | $15.39 | — |
| 2024-09-09 | -100.00 | $15.39 | 100 |
| 2024-09-06 | -100.00 | $15.39 | 200 |
| 2024-09-05 | -78.83 | $18.30 | 123 |
| 2024-09-04 | 0.00 | $20.05 | — |
| 2024-09-03 | 0.00 | $20.05 | — |
| 2024-08-30 | 0.00 | $20.05 | — |
| 2024-08-29 | 0.00 | $20.05 | — |
| 2024-08-28 | 0.00 | $20.05 | — |
| 2024-08-27 | 0.00 | $20.05 | — |
| 2024-08-26 | 0.00 | $20.05 | — |
| 2024-08-23 | 0.00 | $20.05 | — |
| 2024-08-22 | 0.00 | $20.05 | — |
| 2024-08-21 | 0.00 | $20.05 | 100 |
| 2024-08-20 | 0.00 | $20.05 | — |
| 2024-08-19 | 0.00 | $20.05 | — |
| 2024-08-16 | 0.00 | $20.05 | 400 |
| 2024-08-15 | 0.00 | $19.10 | 534 |
| 2024-08-14 | 0.00 | $18.06 | — |
| 2024-08-13 | 0.00 | $18.06 | — |
| 2024-08-12 | 0.00 | $18.06 | — |
| 2024-08-09 | 0.00 | $18.06 | 848 |
| 2024-08-08 | -100.00 | $17.83 | — |
| 2024-08-07 | -100.00 | $17.83 | — |
| 2024-08-06 | -100.00 | $17.83 | — |
| 2024-08-05 | -100.00 | $17.83 | — |
| 2024-08-02 | -100.00 | $17.83 | — |
| 2024-08-01 | -100.00 | $17.83 | — |
| 2024-07-31 | -100.00 | $17.83 | — |
| 2024-07-30 | -100.00 | $17.83 | — |
| 2024-07-29 | -100.00 | $17.83 | — |
| 2024-07-26 | -100.00 | $17.83 | — |
| 2024-07-25 | -100.00 | $17.83 | — |
| 2024-07-24 | -100.00 | $17.83 | — |
| 2024-07-23 | -100.00 | $17.83 | — |
| 2024-07-22 | -100.00 | $17.83 | — |
| 2024-07-19 | -100.00 | $17.83 | — |
| 2024-07-18 | -100.00 | $17.83 | — |
| 2024-07-17 | -100.00 | $17.83 | — |
| 2024-07-16 | -100.00 | $17.83 | — |
| 2024-07-15 | -100.00 | $17.83 | 116 |
| 2024-07-12 | -97.97 | $17.90 | — |
| 2024-07-11 | -97.97 | $17.90 | — |
| 2024-07-10 | -97.97 | $17.90 | — |
| 2024-07-09 | -97.97 | $17.90 | — |
| 2024-07-08 | -97.97 | $17.90 | 600 |
| 2024-07-05 | -100.00 | $17.85 | 400 |
| 2024-07-03 | -100.00 | $17.85 | 216 |
| 2024-07-02 | -64.77 | $19.06 | 800 |
| 2024-07-01 | -40.93 | $19.52 | 624 |
| 2024-06-28 | 0.00 | $20.31 | 110 |
| 2024-06-27 | -92.62 | $18.47 | — |
| 2024-06-26 | -92.62 | $18.47 | — |
| 2024-06-25 | -92.62 | $18.47 | — |
| 2024-06-24 | -92.62 | $18.47 | — |
| 2024-06-21 | -92.62 | $18.47 | — |
| 2024-06-20 | -92.62 | $18.47 | 100 |
| 2024-06-18 | -92.62 | $18.47 | — |
| 2024-06-17 | -92.62 | $18.47 | — |
| 2024-06-14 | -41.09 | $18.47 | — |
| 2024-06-13 | -41.09 | $18.47 | — |
| 2024-06-12 | -41.09 | $18.47 | 100 |
| 2024-06-11 | -41.09 | $18.47 | — |
| 2024-06-10 | -41.09 | $18.47 | — |
| 2024-06-07 | -41.09 | $18.47 | 121 |
| 2024-06-06 | -11.27 | $19.29 | 128 |
| 2024-06-05 | -44.36 | $18.38 | — |
| 2024-06-04 | -44.36 | $18.38 | — |
| 2024-06-03 | -44.36 | $18.38 | 1217 |
| 2024-05-31 | 0.00 | $19.49 | — |
| 2024-05-30 | 0.00 | $19.49 | — |
| 2024-05-29 | 0.00 | $19.49 | 100 |
| 2024-05-28 | 0.00 | $19.49 | 100 |
| 2024-05-24 | 0.00 | $19.49 | 100 |
| 2024-05-23 | 0.00 | $19.49 | — |
| 2024-05-22 | 0.00 | $19.49 | — |
| 2024-05-21 | 0.00 | $19.49 | — |
| 2024-05-20 | 0.00 | $19.49 | 3632 |
| 2024-05-16 | 0.00 | $16.85 | — |
| 2024-05-15 | 0.00 | $16.85 | — |
| 2024-05-14 | 0.00 | $16.85 | — |
| 2024-05-13 | 0.00 | $16.85 | — |
| 2024-05-10 | 0.00 | $16.85 | — |
| 2024-05-09 | 0.00 | $16.85 | — |
| 2024-05-08 | 0.00 | $16.85 | — |
| 2024-05-07 | 0.00 | $16.85 | — |
| 2024-05-06 | 0.00 | $16.85 | — |
| 2024-05-03 | 0.00 | $16.85 | — |
| 2024-05-02 | 0.00 | $16.85 | — |
| 2024-05-01 | 0.00 | $16.85 | — |
| 2024-04-30 | 0.00 | $16.85 | — |
| 2024-04-29 | 0.00 | $16.85 | — |
| 2024-04-26 | 0.00 | $16.85 | — |
| 2024-04-25 | 0.00 | $16.85 | — |
| 2024-04-24 | 0.00 | $16.85 | — |
| 2024-04-23 | 0.00 | $16.85 | — |
| 2024-04-22 | 0.00 | $16.85 | 109 |
| 2024-04-19 | -35.00 | $16.61 | — |
| 2024-04-18 | -35.00 | $16.61 | — |
| 2024-04-17 | -14.69 | $16.61 | — |
| 2024-04-16 | -14.69 | $16.61 | 202 |
| 2024-04-15 | 0.00 | $16.50 | — |
| 2024-04-12 | 0.00 | $16.50 | — |
| 2024-04-11 | 0.00 | $16.50 | — |
| 2024-04-10 | 0.00 | $16.50 | — |
| 2024-04-09 | 0.00 | $16.50 | — |
| 2024-04-08 | 0.00 | $16.50 | 900 |
| 2024-04-05 | 0.00 | $16.22 | — |
| 2024-04-04 | 0.00 | $16.22 | — |
| 2024-04-03 | 0.00 | $16.22 | — |
| 2024-04-02 | 0.00 | $16.22 | — |
| 2024-04-01 | 0.00 | $16.22 | — |
| 2024-03-28 | 0.00 | $16.22 | — |
| 2024-03-27 | 0.00 | $16.22 | — |
| 2024-03-26 | 0.00 | $16.22 | — |
| 2024-03-25 | 0.00 | $16.22 | — |
| 2024-03-22 | 0.00 | $16.22 | — |
| 2024-03-21 | 0.00 | $16.22 | 148 |
| 2024-01-26 | 0.00 | $15.39 | — |
| 2024-01-25 | 0.00 | $15.39 | — |
| 2024-01-24 | 0.00 | $15.39 | — |
| 2024-01-23 | 0.00 | $15.39 | — |
| 2024-01-22 | 0.00 | $15.39 | — |
| 2024-01-19 | 0.00 | $15.39 | — |
| 2024-01-18 | 0.00 | $15.39 | — |
| 2024-01-17 | 0.00 | $15.39 | — |
| 2024-01-16 | 0.00 | $15.39 | — |
| 2024-01-12 | 0.00 | $15.39 | — |
| 2024-01-11 | 0.00 | $15.39 | — |
| 2024-01-10 | 0.00 | $15.39 | — |
| 2024-01-09 | 0.00 | $15.39 | — |
| 2024-01-08 | 0.00 | $15.39 | — |
| 2024-01-05 | 0.00 | $15.39 | — |
| 2024-01-04 | 0.00 | $15.39 | — |
| 2024-01-03 | 0.00 | $15.39 | — |
| 2024-01-02 | 0.00 | $15.39 | — |
| 2023-12-29 | 0.00 | $15.39 | 1829 |
| 2023-12-28 | -100.00 | $14.51 | — |
| 2023-12-27 | -100.00 | $14.51 | — |
| 2023-12-26 | -100.00 | $14.51 | — |
| 2023-12-22 | -100.00 | $14.51 | — |
| 2023-12-21 | -100.00 | $14.51 | — |
| 2023-12-20 | -100.00 | $14.51 | — |
| 2023-12-19 | -100.00 | $14.51 | — |
| 2023-12-18 | -100.00 | $14.51 | — |
| 2023-12-15 | -100.00 | $14.51 | — |
| 2023-12-14 | -100.00 | $14.51 | 404 |
| 2023-11-21 | -100.00 | $14.97 | — |
| 2023-11-20 | -100.00 | $14.97 | — |
| 2023-11-17 | -100.00 | $14.97 | — |
| 2023-11-16 | -100.00 | $14.97 | — |
| 2023-11-15 | -100.00 | $14.97 | — |
| 2023-11-14 | -100.00 | $14.97 | — |
| 2023-11-13 | -100.00 | $14.97 | 100 |
| 2023-11-10 | -100.00 | $14.97 | — |
| 2023-11-09 | -100.00 | $14.97 | — |
| 2023-11-08 | -100.00 | $14.97 | — |
| 2023-11-07 | -100.00 | $14.97 | — |
| 2023-11-06 | -28.36 | $14.97 | — |
| 2023-11-03 | -28.36 | $14.97 | — |
| 2023-11-02 | -28.36 | $14.97 | 100 |
| 2023-11-01 | -28.36 | $14.97 | — |
| 2023-10-31 | -28.36 | $14.97 | — |
| 2023-10-30 | -28.36 | $14.97 | — |
| 2023-10-27 | -28.36 | $14.97 | — |
| 2023-10-26 | -28.36 | $14.97 | 445 |
| 2023-10-25 | -4.48 | $15.29 | — |
| 2023-10-24 | -4.48 | $15.29 | — |
| 2023-10-23 | -4.48 | $15.29 | 400 |
| 2023-10-20 | -4.48 | $15.29 | — |
| 2023-10-19 | -4.48 | $15.29 | — |
| 2023-10-18 | -4.48 | $15.29 | — |
| 2023-10-17 | -4.48 | $15.29 | — |
| 2023-10-16 | -4.48 | $15.29 | — |
| 2023-10-13 | -4.48 | $15.29 | 100 |
| 2023-10-12 | -4.44 | $15.29 | — |
| 2023-10-11 | -4.44 | $15.29 | 428 |
| 2023-10-10 | 0.00 | $14.01 | — |
| 2023-10-09 | 0.00 | $14.01 | — |
| 2023-10-06 | 0.00 | $14.01 | — |
| 2023-10-05 | 0.00 | $14.01 | — |
| 2023-10-04 | 0.00 | $14.01 | — |
| 2023-10-03 | 0.00 | $14.01 | — |
| 2023-10-02 | 0.00 | $14.01 | — |
| 2023-09-29 | -87.18 | $14.01 | — |
| 2023-09-28 | -87.18 | $14.01 | — |
| 2023-09-27 | -87.18 | $14.01 | — |
| 2023-09-26 | -87.18 | $14.01 | — |
| 2023-09-25 | -87.18 | $14.01 | — |
| 2023-09-22 | -87.18 | $14.01 | 100 |
| 2023-09-21 | -87.18 | $14.01 | — |
| 2023-09-20 | -87.18 | $14.01 | — |
| 2023-09-19 | -87.18 | $14.01 | — |
| 2023-09-18 | -87.18 | $14.01 | 329 |
| 2023-09-15 | -88.03 | $14.00 | — |
| 2023-09-14 | -88.03 | $14.00 | — |
| 2023-09-13 | -88.03 | $14.00 | — |
| 2023-09-12 | -88.03 | $14.00 | — |
| 2023-09-11 | -88.03 | $14.00 | — |
| 2023-09-08 | -88.03 | $14.00 | — |
| 2023-09-07 | -88.03 | $14.00 | — |
| 2023-09-06 | -88.03 | $14.00 | 103 |
| 2023-09-05 | -100.00 | $13.86 | 408 |
| 2023-09-01 | -47.58 | $15.03 | — |
| 2023-08-31 | -47.58 | $15.03 | — |
| 2023-08-30 | -47.58 | $15.03 | — |
| 2023-08-29 | -47.58 | $15.03 | — |
| 2023-08-28 | -47.58 | $15.03 | — |
| 2023-08-25 | -47.58 | $15.03 | — |
| 2023-08-24 | -47.58 | $15.03 | — |
| 2023-08-23 | -47.58 | $15.03 | — |
| 2023-08-22 | -47.58 | $15.03 | — |
| 2023-08-21 | -47.58 | $15.03 | 100 |
| 2023-08-18 | -45.38 | $15.03 | — |
| 2023-08-17 | -45.38 | $15.03 | — |
| 2023-08-16 | -38.31 | $15.03 | — |
| 2023-08-15 | -38.31 | $15.03 | — |
| 2023-08-14 | -38.31 | $15.03 | — |
| 2023-08-11 | -38.31 | $15.03 | — |
| 2023-08-10 | -38.31 | $15.03 | 100 |
| 2023-08-09 | -80.52 | $14.38 | 148 |
| 2023-08-08 | 0.00 | $15.62 | — |
| 2023-08-07 | 0.00 | $15.62 | — |
| 2023-08-04 | 0.00 | $15.62 | — |
| 2023-08-03 | 0.00 | $15.62 | — |
| 2023-08-02 | 0.00 | $15.62 | — |
| 2023-08-01 | 0.00 | $15.62 | 100 |
| 2023-07-31 | -26.42 | $15.62 | 1100 |
| 2023-07-28 | -26.42 | $15.62 | 200 |
| 2023-07-27 | -37.80 | $15.34 | — |
| 2023-07-26 | -47.42 | $15.34 | — |
| 2023-07-25 | -47.42 | $15.34 | 1101 |
| 2023-07-24 | -82.47 | $14.32 | 329 |
| 2023-07-21 | -79.38 | $14.41 | 101 |
| 2023-07-20 | -90.72 | $14.08 | — |
| 2023-07-19 | -90.72 | $14.08 | — |
| 2023-07-18 | -90.72 | $14.08 | — |
| 2023-07-17 | -90.72 | $14.08 | — |
| 2023-07-14 | -90.72 | $14.08 | — |
| 2023-07-13 | -90.72 | $14.08 | — |
| 2023-07-12 | -90.72 | $14.08 | 308 |
| 2023-07-11 | -100.00 | $13.81 | 305 |
| 2023-07-10 | -82.93 | $14.34 | — |
| 2023-07-07 | -82.99 | $14.34 | — |
| 2023-07-06 | -86.58 | $14.34 | 202 |
| 2023-07-05 | -85.52 | $14.43 | 201 |
| 2023-07-03 | -100.00 | $16.27 | — |
| 2023-06-30 | -100.00 | $16.27 | — |
| 2023-06-29 | -100.00 | $16.27 | 101 |
| 2023-06-28 | -78.79 | $16.72 | 621 |
| 2023-06-27 | -89.90 | $16.61 | — |
| 2023-06-26 | -89.90 | $16.61 | — |
| 2023-06-23 | -89.90 | $16.61 | — |
| 2023-06-22 | -89.90 | $16.61 | 100 |
| 2023-06-21 | -89.90 | $16.61 | — |
| 2023-06-20 | -89.90 | $16.61 | — |
| 2023-06-16 | -89.90 | $16.61 | — |
| 2023-06-15 | -89.90 | $16.61 | — |
| 2023-06-14 | -89.90 | $16.61 | — |
| 2023-06-13 | -89.90 | $16.61 | 200 |
| 2023-06-12 | -100.00 | $16.51 | — |
| 2023-06-09 | -100.00 | $16.51 | 107 |
| 2023-06-08 | -100.00 | $16.73 | 200 |
| 2023-06-02 | 0.00 | $17.50 | — |
| 2023-06-01 | 0.00 | $17.50 | — |
| 2023-05-31 | 0.00 | $17.50 | — |
| 2023-05-30 | 0.00 | $17.50 | — |
| 2023-05-26 | 0.00 | $17.50 | — |
| 2023-05-25 | 0.00 | $17.50 | — |
| 2023-05-24 | 0.00 | $17.50 | — |
| 2023-05-23 | 0.00 | $17.50 | — |
| 2023-05-22 | 0.00 | $17.50 | — |
| 2023-05-19 | 0.00 | $17.50 | — |
| 2023-05-18 | 0.00 | $17.50 | — |
| 2023-05-17 | 0.00 | $17.50 | — |
| 2023-05-16 | 0.00 | $17.50 | — |
| 2023-05-15 | 0.00 | $17.50 | — |
| 2023-05-12 | 0.00 | $17.50 | — |
| 2023-05-11 | 0.00 | $17.50 | — |
| 2023-05-10 | 0.00 | $17.50 | — |
| 2023-05-09 | 0.00 | $17.50 | — |
| 2023-05-08 | 0.00 | $17.50 | 106 |
| 2023-05-05 | 0.00 | $16.47 | — |
| 2023-05-04 | 0.00 | $16.47 | — |
| 2023-05-03 | 0.00 | $16.47 | — |
| 2023-05-02 | 0.00 | $16.47 | — |
| 2023-05-01 | 0.00 | $16.47 | — |
| 2023-04-28 | 0.00 | $16.47 | — |
| 2023-04-27 | 0.00 | $16.47 | — |
| 2023-04-26 | 0.00 | $16.47 | — |
| 2023-04-25 | 0.00 | $16.47 | — |
| 2023-04-24 | 0.00 | $16.47 | 100 |
| 2023-04-21 | 0.00 | $16.47 | 249 |
| 2023-04-20 | -31.67 | $16.01 | 109 |
| 2023-04-19 | 0.00 | $16.20 | — |
| 2023-04-18 | 0.00 | $16.20 | 300 |
| 2023-04-17 | -30.00 | $15.88 | — |
| 2023-04-14 | -30.00 | $15.88 | — |
| 2023-04-13 | -30.00 | $15.88 | — |
| 2023-04-12 | -30.00 | $15.88 | — |
| 2023-04-11 | -30.00 | $15.88 | 324 |
| 2023-02-22 | -100.00 | $15.60 | — |
| 2023-02-21 | -100.00 | $15.60 | — |
| 2023-02-17 | -100.00 | $15.60 | — |
| 2023-02-16 | -100.00 | $15.60 | — |
| 2023-02-15 | -100.00 | $15.60 | — |
| 2023-02-14 | -29.41 | $15.60 | — |
| 2023-02-13 | -8.62 | $15.60 | — |
| 2023-02-10 | -8.62 | $15.60 | — |
| 2023-02-09 | -8.62 | $15.60 | — |
| 2023-02-08 | -8.62 | $15.60 | — |
| 2023-02-07 | -8.62 | $15.60 | — |
| 2023-02-06 | -8.62 | $15.60 | — |
| 2023-02-03 | -8.62 | $15.60 | — |
| 2023-02-02 | -8.62 | $15.60 | — |
| 2023-02-01 | -8.62 | $15.60 | — |
| 2023-01-31 | -4.37 | $15.60 | — |
| 2023-01-30 | -4.37 | $15.60 | — |
| 2023-01-27 | -4.37 | $15.60 | — |
| 2023-01-26 | -4.37 | $15.60 | 206 |
| 2023-01-25 | -2.18 | $15.65 | — |
| 2023-01-24 | -2.18 | $15.65 | 330 |
| 2023-01-23 | -0.44 | $15.69 | — |
| 2023-01-20 | -0.44 | $15.69 | — |
| 2023-01-19 | 0.00 | $15.70 | 227 |
| 2023-01-18 | 0.00 | $15.36 | 500 |
| 2023-01-17 | 0.00 | $14.54 | — |
| 2023-01-13 | 0.00 | $14.54 | — |
| 2023-01-12 | 0.00 | $14.54 | — |
| 2023-01-11 | 0.00 | $14.54 | 100 |
| 2023-01-10 | 0.00 | $14.54 | 100 |
| 2023-01-09 | 0.00 | $14.54 | — |
| 2023-01-06 | -23.65 | $14.54 | — |
| 2023-01-05 | -23.65 | $14.54 | — |
| 2023-01-04 | -13.26 | $14.54 | 400 |
| 2023-01-03 | -56.06 | $13.41 | — |
| 2022-12-30 | -56.06 | $13.41 | — |
| 2022-12-29 | -56.06 | $13.41 | — |
| 2022-12-28 | -56.06 | $13.41 | — |
| 2022-12-27 | -56.06 | $13.41 | — |
| 2022-12-23 | -56.06 | $13.41 | — |
| 2022-12-22 | -56.06 | $13.41 | — |
| 2022-12-21 | -56.06 | $13.41 | 237 |
| 2022-12-20 | -33.71 | $14.00 | 400 |
| 2022-12-19 | -24.24 | $14.25 | — |
| 2022-12-16 | -24.24 | $14.25 | — |
| 2022-12-15 | -24.24 | $14.25 | 100 |
| 2022-12-14 | -24.24 | $14.25 | 100 |
| 2022-12-13 | -24.24 | $14.25 | 104 |
| 2022-12-12 | -35.61 | $13.95 | 300 |
| 2022-12-09 | -35.61 | $13.95 | — |
| 2022-12-08 | -35.61 | $13.95 | 1349 |
| 2022-12-07 | 0.00 | $14.41 | 135 |
| 2022-11-21 | -100.00 | $12.25 | — |
| 2022-11-18 | -100.00 | $12.25 | — |
| 2022-11-17 | -100.00 | $12.25 | — |
| 2022-11-16 | -100.00 | $12.25 | — |
| 2022-11-15 | -100.00 | $12.25 | — |
| 2022-11-14 | -100.00 | $12.25 | — |
| 2022-11-11 | -100.00 | $12.25 | — |
| 2022-11-10 | -100.00 | $12.25 | — |
| 2022-11-09 | -100.00 | $12.25 | — |
| 2022-11-08 | -100.00 | $12.25 | — |
| 2022-11-07 | -100.00 | $12.25 | — |
| 2022-11-04 | -100.00 | $12.25 | — |
| 2022-11-03 | -100.00 | $12.25 | — |
| 2022-11-02 | -100.00 | $12.25 | — |
| 2022-11-01 | -100.00 | $12.25 | — |
| 2022-10-31 | -100.00 | $12.25 | — |
| 2022-10-28 | -100.00 | $12.25 | — |
| 2022-10-27 | -100.00 | $12.25 | — |
| 2022-10-26 | -100.00 | $12.25 | 1035 |
| 2022-10-25 | -92.16 | $12.92 | 426 |
| 2022-10-24 | -100.00 | $12.84 | 400 |
| 2022-10-21 | -100.00 | $13.40 | — |
| 2022-10-20 | -100.00 | $13.40 | — |
| 2022-10-19 | -100.00 | $13.40 | — |
| 2022-10-18 | -100.00 | $13.40 | — |
| 2022-10-17 | -91.95 | $13.40 | 5000 |
| 2022-10-14 | -91.95 | $13.40 | — |
| 2022-10-13 | -91.95 | $13.40 | 100 |
| 2022-10-12 | -92.31 | $13.40 | 100 |
| 2022-10-11 | -92.31 | $13.40 | 740 |
| 2022-10-10 | -81.32 | $13.50 | — |
| 2022-10-07 | -85.83 | $13.50 | — |
| 2022-10-06 | -85.83 | $13.50 | 213 |
| 2022-10-05 | -55.83 | $13.86 | — |
| 2022-10-04 | -55.83 | $13.86 | — |
| 2022-10-03 | -55.83 | $13.86 | 240 |
| 2022-09-30 | -89.17 | $13.46 | — |
| 2022-09-29 | -89.17 | $13.46 | — |
| 2022-09-28 | -89.17 | $13.46 | 218 |
| 2022-09-27 | -27.50 | $14.20 | — |
| 2022-09-26 | -27.50 | $14.20 | — |
| 2022-09-23 | -27.50 | $14.20 | — |
| 2022-09-22 | -27.50 | $14.20 | — |
| 2022-09-21 | -27.50 | $14.20 | 300 |
| 2022-09-20 | -100.00 | $13.33 | — |
| 2022-09-19 | -100.00 | $13.33 | 128 |
| 2022-09-16 | -100.00 | $14.15 | 400 |
| 2022-09-15 | -100.00 | $14.24 | — |
| 2022-09-14 | -100.00 | $14.24 | — |
| 2022-09-13 | -100.00 | $14.24 | 400 |
| 2022-09-12 | -100.00 | $14.53 | — |
| 2022-09-09 | -100.00 | $14.53 | — |
| 2022-09-08 | -100.00 | $14.53 | — |
| 2022-09-07 | -100.00 | $14.53 | — |
| 2022-09-06 | -100.00 | $14.53 | — |
| 2022-09-02 | -100.00 | $14.53 | 100 |
| 2022-09-01 | -100.00 | $14.53 | — |
| 2022-08-31 | -100.00 | $14.53 | — |
| 2022-08-30 | -100.00 | $14.53 | — |
| 2022-08-29 | -100.00 | $14.53 | — |
| 2022-08-26 | -100.00 | $14.53 | — |
| 2022-08-25 | -100.00 | $14.53 | — |
| 2022-08-24 | -100.00 | $14.53 | — |
| 2022-08-23 | -100.00 | $14.53 | 238 |
| 2022-08-22 | -100.00 | $14.86 | — |
| 2022-08-19 | -100.00 | $14.86 | 100 |
| 2022-08-18 | -100.00 | $14.86 | 100 |
| 2022-08-17 | -100.00 | $14.86 | — |
| 2022-08-16 | -100.00 | $14.86 | — |
| 2022-08-15 | -100.00 | $14.87 | 1929 |
| 2022-08-12 | 0.00 | $15.28 | 100 |
| 2022-08-11 | 0.00 | $15.28 | 100 |
| 2022-08-10 | 0.00 | $15.28 | 118 |
| 2022-08-09 | -100.00 | $14.94 | 400 |
| 2022-08-08 | -100.00 | $15.13 | — |
| 2022-08-05 | -100.00 | $15.13 | — |
| 2022-08-04 | -100.00 | $15.13 | — |
| 2022-08-03 | -100.00 | $15.13 | — |
| 2022-08-02 | -100.00 | $15.13 | 100 |
| 2022-08-01 | -100.00 | $15.13 | 100 |
| 2022-07-29 | -100.00 | $15.13 | — |
| 2022-07-28 | -100.00 | $15.13 | — |
| 2022-07-27 | -100.00 | $15.13 | — |
| 2022-07-26 | -100.00 | $15.13 | — |
| 2022-07-25 | -100.00 | $15.13 | — |
| 2022-07-22 | -100.00 | $15.13 | — |
| 2022-07-21 | -100.00 | $15.13 | — |
| 2022-07-20 | -100.00 | $15.13 | — |
| 2022-07-19 | -100.00 | $15.13 | — |
| 2022-07-18 | -100.00 | $15.13 | — |
| 2022-07-15 | -100.00 | $15.13 | — |
| 2022-07-14 | -100.00 | $15.13 | — |
| 2022-07-13 | -100.00 | $15.13 | 300 |
| 2022-07-12 | -82.76 | $15.60 | — |
| 2022-07-11 | -82.76 | $15.60 | — |
| 2022-07-08 | -82.76 | $15.60 | — |
| 2022-07-07 | -82.76 | $15.60 | — |
| 2022-07-06 | -82.76 | $15.60 | 200 |
| 2022-07-05 | -82.33 | $15.61 | 1708 |
| 2022-07-01 | -4.55 | $17.47 | 1000 |
| 2022-06-30 | -4.55 | $17.47 | — |
| 2022-06-29 | -4.55 | $17.47 | — |
| 2022-06-28 | -4.55 | $17.47 | 1000 |
| 2022-06-27 | -59.09 | $16.51 | — |
| 2022-06-24 | -59.09 | $16.51 | — |
| 2022-06-23 | -59.09 | $16.51 | — |
| 2022-06-22 | -59.09 | $16.51 | — |
| 2022-06-21 | -59.09 | $16.51 | — |
| 2022-06-17 | -59.09 | $16.51 | — |
| 2022-06-16 | -59.09 | $16.51 | — |
| 2022-06-15 | -59.09 | $16.51 | — |
| 2022-06-14 | -59.09 | $16.51 | — |
| 2022-06-13 | -59.09 | $16.51 | 600 |
| 2022-06-10 | -62.50 | $16.45 | — |
| 2022-06-09 | -62.50 | $16.45 | 610 |
| 2022-06-08 | -100.00 | $16.42 | 600 |
| 2022-06-07 | -100.00 | $16.50 | — |
| 2022-06-06 | -100.00 | $16.50 | — |
| 2022-06-03 | -100.00 | $16.50 | — |
| 2022-06-02 | -100.00 | $16.50 | — |
| 2022-06-01 | -100.00 | $16.50 | — |
| 2022-05-31 | -100.00 | $16.50 | — |
| 2022-05-27 | -100.00 | $16.50 | — |
| 2022-05-26 | -100.00 | $16.50 | — |
| 2022-05-25 | -100.00 | $16.50 | — |
| 2022-05-24 | -100.00 | $16.50 | — |
| 2022-05-23 | -100.00 | $16.50 | — |
| 2022-05-20 | -100.00 | $16.50 | — |
| 2022-05-19 | -100.00 | $16.50 | — |
| 2022-05-18 | -100.00 | $16.50 | — |
| 2022-05-17 | -100.00 | $16.50 | — |
| 2022-05-16 | -100.00 | $16.50 | — |
| 2022-05-13 | -100.00 | $16.50 | — |
| 2022-05-12 | -100.00 | $16.50 | 100 |
| 2022-05-11 | -71.13 | $16.93 | — |
| 2022-05-10 | -71.13 | $16.93 | 100 |
| 2022-05-09 | -100.00 | $16.65 | — |
| 2022-05-06 | -100.00 | $16.65 | — |
| 2022-05-05 | -100.00 | $16.65 | 200 |
| 2022-05-04 | -100.00 | $17.35 | 3400 |
| 2022-05-03 | 0.00 | $17.62 | — |
| 2022-05-02 | 0.00 | $17.62 | — |
| 2022-04-29 | 0.00 | $17.62 | — |
| 2022-04-28 | 0.00 | $17.62 | — |
| 2022-04-27 | 0.00 | $17.62 | — |
| 2022-04-26 | 0.00 | $17.62 | — |
| 2022-04-25 | 0.00 | $17.62 | — |
| 2022-04-22 | 0.00 | $17.62 | — |
| 2022-04-21 | 0.00 | $17.62 | — |
| 2022-04-20 | 0.00 | $17.62 | — |
| 2022-04-19 | 0.00 | $17.62 | — |
| 2022-04-18 | 0.00 | $17.62 | — |
| 2022-04-14 | 0.00 | $17.62 | 500 |
| 2022-03-08 | 0.00 | $17.35 | — |
| 2022-03-07 | 0.00 | $17.35 | — |
| 2022-03-04 | 0.00 | $17.35 | — |
| 2022-03-03 | 0.00 | $17.35 | — |
| 2022-03-02 | 0.00 | $17.35 | — |
| 2022-03-01 | 0.00 | $17.35 | — |
| 2022-02-28 | 0.00 | $17.35 | — |
| 2022-02-25 | 0.00 | $17.35 | — |
| 2022-02-24 | 0.00 | $17.35 | — |
| 2022-02-23 | 0.00 | $17.35 | — |
| 2022-02-22 | 0.00 | $17.35 | — |
| 2022-02-18 | 0.00 | $17.35 | — |
| 2022-02-17 | 0.00 | $17.35 | — |
| 2022-02-16 | 0.00 | $17.35 | — |
| 2022-02-15 | 0.00 | $17.35 | — |
| 2022-02-14 | 0.00 | $17.35 | — |
| 2022-02-11 | 0.00 | $17.35 | — |
| 2022-02-10 | 0.00 | $17.35 | — |
| 2022-02-09 | 0.00 | $17.35 | 200 |
| 2022-02-08 | -74.00 | $16.13 | — |
| 2022-02-07 | -26.43 | $16.13 | — |
| 2022-02-04 | -26.43 | $16.13 | — |
| 2022-02-03 | -26.43 | $16.13 | — |
| 2022-02-02 | -26.43 | $16.13 | — |
| 2022-02-01 | -26.43 | $16.13 | — |
| 2022-01-31 | -22.98 | $16.13 | — |
| 2022-01-28 | -22.98 | $16.13 | — |
| 2022-01-27 | -22.98 | $16.13 | — |
| 2022-01-26 | -22.98 | $16.13 | — |
| 2022-01-25 | -22.98 | $16.13 | — |
| 2022-01-24 | -22.98 | $16.13 | — |
| 2022-01-21 | -22.98 | $16.13 | — |
| 2022-01-20 | -22.98 | $16.13 | — |
| 2022-01-19 | -22.98 | $16.13 | 700 |
| 2022-01-18 | 0.00 | $16.50 | — |
| 2022-01-14 | 0.00 | $16.50 | 100 |
| 2022-01-13 | -8.39 | $16.20 | 133 |
| 2022-01-12 | -4.90 | $16.25 | — |
| 2022-01-11 | -4.90 | $16.25 | 300 |
| 2022-01-10 | 0.00 | $15.10 | — |
| 2022-01-07 | 0.00 | $15.10 | — |
| 2022-01-06 | 0.00 | $15.10 | — |
| 2022-01-05 | 0.00 | $15.10 | — |
| 2022-01-04 | 0.00 | $15.10 | 200 |
| 2022-01-03 | -37.78 | $14.89 | — |
| 2021-12-31 | -37.78 | $14.89 | — |
| 2021-12-30 | -37.78 | $14.89 | — |
| 2021-12-29 | -37.78 | $14.89 | — |
| 2021-12-28 | -37.78 | $14.89 | — |
| 2021-12-27 | -45.10 | $14.89 | — |
| 2021-12-23 | -59.42 | $14.89 | — |
| 2021-12-22 | -59.42 | $14.89 | — |
| 2021-12-21 | -59.42 | $14.89 | — |
| 2021-12-20 | -59.42 | $14.89 | — |
| 2021-12-17 | -59.42 | $14.89 | — |
| 2021-12-16 | -59.42 | $14.89 | — |
| 2021-12-15 | -59.42 | $14.89 | — |
| 2021-12-14 | -59.42 | $14.89 | — |
| 2021-12-13 | -59.42 | $14.89 | — |
| 2021-12-10 | -59.42 | $14.89 | — |
| 2021-12-09 | -59.42 | $14.89 | 1000 |
| 2021-12-08 | -34.78 | $15.06 | — |
| 2021-12-07 | -34.78 | $15.06 | 400 |
| 2021-12-06 | -100.00 | $14.61 | — |
| 2021-12-03 | -100.00 | $14.61 | — |
| 2021-12-02 | -100.00 | $14.61 | — |
| 2021-12-01 | -100.00 | $14.61 | — |
| 2021-11-30 | -100.00 | $14.61 | 1800 |
| 2021-11-29 | -28.57 | $15.12 | 201 |
| 2021-11-26 | 0.00 | $15.30 | — |
| 2021-11-24 | 0.00 | $15.30 | — |
| 2021-11-23 | 0.00 | $15.30 | — |
| 2021-11-22 | 0.00 | $15.30 | 200 |
| 2021-11-16 | 0.00 | $14.67 | — |
| 2021-11-15 | 0.00 | $14.67 | — |
| 2021-11-12 | 0.00 | $14.67 | — |
| 2021-11-11 | 0.00 | $14.67 | — |
| 2021-11-10 | 0.00 | $14.67 | — |
| 2021-11-09 | 0.00 | $14.67 | — |
| 2021-11-08 | 0.00 | $14.67 | — |
| 2021-11-05 | 0.00 | $14.67 | — |
| 2021-11-04 | 0.00 | $14.67 | — |
| 2021-11-03 | 0.00 | $14.67 | — |
| 2021-11-02 | 0.00 | $14.67 | — |
| 2021-11-01 | -9.09 | $14.67 | — |
| 2021-10-29 | -9.09 | $14.67 | — |
| 2021-10-28 | -9.09 | $14.67 | — |
| 2021-10-27 | -9.09 | $14.67 | — |
| 2021-10-26 | -9.09 | $14.67 | — |
| 2021-10-25 | -9.09 | $14.67 | — |
| 2021-10-22 | -9.09 | $14.67 | — |
| 2021-10-21 | -9.09 | $14.67 | 100 |
| 2021-10-20 | -33.33 | $14.59 | — |
| 2021-10-19 | -33.33 | $14.59 | — |
| 2021-10-18 | -33.33 | $14.59 | — |
| 2021-10-15 | -33.33 | $14.59 | 1500 |
| 2021-10-14 | -33.33 | $14.59 | — |
| 2021-10-13 | -33.33 | $14.59 | — |
| 2021-10-12 | -33.33 | $14.59 | — |
| 2021-10-11 | -33.33 | $14.59 | 201 |
| 2021-10-08 | -100.00 | $14.37 | — |
| 2021-10-07 | -100.00 | $14.37 | — |
| 2021-10-06 | -100.00 | $14.37 | 310 |
| 2021-09-30 | 0.00 | $14.70 | — |
| 2021-09-29 | 0.00 | $14.70 | — |
| 2021-09-28 | 0.00 | $14.70 | — |
| 2021-09-27 | 0.00 | $14.70 | — |
| 2021-09-24 | 0.00 | $14.70 | — |
| 2021-09-23 | 0.00 | $14.70 | — |
| 2021-09-22 | 0.00 | $14.70 | — |
| 2021-09-21 | 0.00 | $14.70 | — |
| 2021-09-20 | 0.00 | $14.70 | — |
| 2021-09-17 | 0.00 | $14.70 | — |
| 2021-09-16 | 0.00 | $14.70 | — |
| 2021-09-15 | 0.00 | $14.70 | — |
| 2021-09-14 | 0.00 | $14.70 | — |
| 2021-09-13 | 0.00 | $14.70 | — |
| 2021-09-10 | 0.00 | $14.70 | — |
| 2021-09-09 | 0.00 | $14.70 | — |
| 2021-09-08 | 0.00 | $14.70 | — |
| 2021-09-07 | 0.00 | $14.70 | — |
| 2021-09-03 | 0.00 | $14.70 | 300 |
| 2021-09-02 | -14.71 | $14.45 | — |
| 2021-09-01 | -14.71 | $14.45 | — |
| 2021-08-31 | -12.50 | $14.45 | 1001 |
| 2021-08-30 | -80.00 | $14.18 | — |
| 2021-08-27 | -80.00 | $14.18 | — |
| 2021-08-26 | -80.00 | $14.18 | 300 |
| 2021-08-25 | -20.00 | $14.42 | — |
| 2021-08-24 | -42.86 | $14.42 | — |
| 2021-08-23 | -42.86 | $14.42 | 2700 |
| 2021-08-20 | -89.83 | $14.16 | — |
| 2021-08-19 | -89.83 | $14.16 | — |
| 2021-08-18 | -89.83 | $14.16 | — |
| 2021-08-17 | -89.83 | $14.16 | — |
| 2021-08-16 | -89.83 | $14.16 | — |
| 2021-08-13 | -89.83 | $14.16 | — |
| 2021-08-12 | -89.83 | $14.16 | — |
| 2021-08-11 | -89.83 | $14.16 | — |
| 2021-08-10 | -92.11 | $14.16 | — |
| 2021-08-09 | -92.11 | $14.16 | — |
| 2021-08-06 | -92.21 | $14.16 | — |
| 2021-08-05 | -93.18 | $14.16 | 200 |
| 2021-08-04 | -100.00 | $14.10 | — |
| 2021-08-03 | -100.00 | $14.10 | — |
| 2021-08-02 | -100.00 | $14.10 | — |
| 2021-07-30 | -100.00 | $14.10 | — |
| 2021-07-29 | -100.00 | $14.10 | 100 |
| 2021-07-28 | -82.27 | $14.66 | 100 |
| 2021-07-27 | -100.00 | $14.13 | 100 |
| 2021-07-26 | -93.46 | $14.69 | — |
| 2021-07-23 | -93.46 | $14.69 | — |
| 2021-07-22 | -93.46 | $14.69 | — |
| 2021-07-21 | -93.46 | $14.69 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.17
2026-07-17
Close Price
$20.60
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.84
Average
43.13
Maximum
94.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.17 | $20.60 | 1 |
| 2026-07-16 | 28.08 | $20.60 | — |
| 2026-07-15 | 29.04 | $20.60 | 1 |
| 2026-07-14 | 30.05 | $20.60 | 1 |
| 2026-07-13 | 31.11 | $20.60 | 1 |
| 2026-07-10 | 32.23 | $20.60 | 1 |
| 2026-07-09 | 33.40 | $20.60 | 1 |
| 2026-07-08 | 34.64 | $20.60 | 1 |
| 2026-07-07 | 35.95 | $20.60 | — |
| 2026-07-06 | 37.32 | $20.60 | 1 |
| 2026-07-02 | 38.77 | $20.60 | 1 |
| 2026-07-01 | 40.29 | $20.60 | 1 |
| 2026-06-30 | 41.89 | $20.60 | 2100 |
| 2026-06-29 | 43.57 | $21.19 | 2134 |
| 2026-06-26 | 45.65 | $24.10 | 100 |
| 2026-06-25 | 45.09 | $24.10 | 100 |
| 2026-06-24 | 44.51 | $24.10 | 100 |
| 2026-06-23 | 43.90 | $24.10 | 107 |
| 2026-06-22 | 43.26 | $23.40 | 1100 |
| 2026-06-18 | 42.84 | $23.40 | 1108 |
| 2026-06-17 | 42.39 | $23.47 | 234 |
| 2026-06-16 | 41.91 | $22.00 | 100 |
| 2026-06-15 | 42.04 | $22.00 | 100 |
| 2026-06-12 | 42.16 | $22.00 | 100 |
| 2026-06-11 | 42.30 | $22.00 | 100 |
| 2026-06-10 | 42.44 | $22.00 | — |
| 2026-06-09 | 42.59 | $22.00 | 419 |
| 2026-06-08 | 42.74 | $23.70 | — |
| 2026-06-05 | 43.99 | $23.70 | 101 |
| 2026-06-04 | 45.30 | $21.60 | — |
| 2026-06-03 | 46.80 | $21.60 | 3 |
| 2026-06-02 | 48.39 | $21.60 | 300 |
| 2026-06-01 | 50.05 | $24.70 | 3 |
| 2026-05-29 | 47.98 | $24.70 | 3 |
| 2026-05-28 | 45.81 | $24.70 | 100 |
| 2026-05-27 | 43.52 | $24.70 | 100 |
| 2026-05-26 | 41.11 | $24.70 | 145 |
| 2026-05-22 | 38.57 | $24.29 | 2132 |
| 2026-05-21 | 35.98 | $22.00 | 100 |
| 2026-05-20 | 35.76 | $22.00 | 100 |
| 2026-05-19 | 35.54 | $22.00 | 100 |
| 2026-05-18 | 35.30 | $22.00 | 100 |
| 2026-05-15 | 35.05 | $22.00 | — |
| 2026-05-14 | 34.79 | $22.00 | 100 |
| 2026-05-13 | 34.51 | $22.00 | 100 |
| 2026-05-12 | 34.22 | $22.00 | 100 |
| 2026-05-11 | 33.91 | $22.00 | 100 |
| 2026-05-08 | 33.59 | $22.00 | 100 |
| 2026-05-07 | 33.25 | $22.00 | — |
| 2026-05-06 | 32.89 | $22.00 | 100 |
| 2026-05-05 | 32.52 | $22.00 | 100 |
| 2026-05-04 | 32.12 | $22.00 | — |
| 2026-05-01 | 31.70 | $22.00 | 100 |
| 2026-04-30 | 31.26 | $22.00 | 100 |
| 2026-04-29 | 30.80 | $22.00 | 100 |
| 2026-04-28 | 30.32 | $22.00 | 100 |
| 2026-04-27 | 29.80 | $22.00 | 100 |
| 2026-04-24 | 29.26 | $22.00 | 100 |
| 2026-04-23 | 28.70 | $22.00 | 100 |
| 2026-04-22 | 28.10 | $22.00 | 100 |
| 2026-04-21 | 27.47 | $22.00 | 100 |
| 2026-04-20 | 26.81 | $22.00 | — |
| 2026-04-17 | 26.11 | $22.00 | 100 |
| 2026-04-16 | 25.38 | $22.00 | 100 |
| 2026-04-15 | 24.60 | $22.00 | 100 |
| 2026-04-14 | 23.79 | $22.00 | 100 |
| 2026-04-13 | 22.94 | $22.00 | 433 |
| 2026-04-10 | 22.04 | $20.71 | 100 |
| 2026-04-09 | 22.21 | $20.71 | 100 |
| 2026-04-08 | 22.39 | $20.71 | — |
| 2026-04-07 | 22.58 | $20.71 | — |
| 2026-04-06 | 22.79 | $20.71 | 100 |
| 2026-04-02 | 23.00 | $20.71 | 100 |
| 2026-04-01 | 23.22 | $20.71 | 100 |
| 2026-03-31 | 23.46 | $20.71 | 100 |
| 2026-03-30 | 23.71 | $20.71 | 100 |
| 2026-03-27 | 23.97 | $20.71 | 100 |
| 2026-03-26 | 24.25 | $20.71 | 100 |
| 2026-03-25 | 24.54 | $20.71 | 100 |
| 2026-03-24 | 24.84 | $20.71 | 100 |
| 2026-03-23 | 25.16 | $20.71 | 100 |
| 2026-03-20 | 25.50 | $20.71 | 100 |
| 2026-03-19 | 25.86 | $20.71 | — |
| 2026-03-18 | 26.23 | $20.71 | 100 |
| 2026-03-17 | 26.62 | $20.71 | 100 |
| 2026-03-16 | 27.04 | $20.71 | — |
| 2026-03-13 | 27.48 | $20.71 | 100 |
| 2026-03-12 | 27.94 | $20.71 | 100 |
| 2026-03-11 | 28.42 | $20.71 | 100 |
| 2026-03-10 | 28.93 | $20.71 | 100 |
| 2026-03-09 | 29.47 | $20.71 | 100 |
| 2026-03-06 | 30.03 | $20.71 | — |
| 2026-03-05 | 30.62 | $20.71 | 100 |
| 2026-03-04 | 31.25 | $20.71 | 100 |
| 2026-03-03 | 31.91 | $20.71 | 100 |
| 2026-03-02 | 32.60 | $20.71 | 100 |
| 2026-02-27 | 33.33 | $20.71 | 100 |
| 2026-02-26 | 34.10 | $20.71 | 100 |
| 2026-02-25 | 34.91 | $20.71 | 238 |
| 2026-02-24 | 35.76 | $23.81 | 200 |
| 2026-02-23 | 35.04 | $21.48 | 100 |
| 2026-02-20 | 35.50 | $21.48 | — |
| 2026-02-19 | 36.00 | $21.48 | — |
| 2026-02-18 | 36.52 | $21.48 | — |
| 2026-02-17 | 37.06 | $21.48 | — |
| 2026-02-13 | 37.64 | $21.48 | — |
| 2026-02-12 | 38.25 | $21.48 | — |
| 2026-02-11 | 38.88 | $21.48 | — |
| 2026-02-10 | 39.56 | $21.48 | — |
| 2026-02-09 | 40.26 | $21.48 | — |
| 2026-02-06 | 41.01 | $21.48 | 102 |
| 2026-02-05 | 41.79 | $21.48 | 1 |
| 2026-02-04 | 42.61 | $21.48 | 1 |
| 2026-02-03 | 43.48 | $21.48 | 1 |
| 2026-02-02 | 44.39 | $21.48 | 1 |
| 2026-01-30 | 45.36 | $21.48 | — |
| 2026-01-29 | 46.37 | $21.48 | 200 |
| 2026-01-28 | 47.43 | $21.15 | 1 |
| 2026-01-27 | 47.91 | $21.15 | 1 |
| 2026-01-26 | 48.41 | $21.15 | 1 |
| 2026-01-23 | 48.94 | $21.15 | 1 |
| 2026-01-22 | 49.49 | $21.15 | 1 |
| 2026-01-21 | 50.07 | $21.15 | 1 |
| 2026-01-20 | 50.69 | $21.15 | 1 |
| 2026-01-16 | 51.33 | $21.15 | 1 |
| 2026-01-15 | 52.01 | $21.15 | 1 |
| 2026-01-14 | 52.73 | $21.15 | 200 |
| 2026-01-13 | 53.49 | $21.33 | 1 |
| 2026-01-12 | 54.39 | $21.33 | 1 |
| 2026-01-09 | 55.33 | $21.33 | 306 |
| 2026-01-08 | 56.33 | $20.02 | 200 |
| 2026-01-07 | 55.53 | $23.10 | 10 |
| 2026-01-06 | 56.72 | $23.10 | — |
| 2026-01-05 | 57.97 | $23.10 | 10 |
| 2026-01-02 | 59.29 | $23.10 | 10 |
| 2025-12-31 | 60.68 | $23.10 | 10 |
| 2025-12-30 | 62.14 | $23.10 | 200 |
| 2025-12-29 | 63.68 | $25.00 | 10 |
| 2025-12-26 | 63.13 | $25.00 | 10 |
| 2025-12-24 | 62.55 | $25.00 | — |
| 2025-12-23 | 61.94 | $25.00 | 1 |
| 2025-12-22 | 61.30 | $25.00 | 2 |
| 2025-12-19 | 60.62 | $25.00 | 1 |
| 2025-12-18 | 59.91 | $25.00 | 1 |
| 2025-12-17 | 59.16 | $25.00 | 1 |
| 2025-12-16 | 58.37 | $25.00 | 1 |
| 2025-12-15 | 57.54 | $25.00 | — |
| 2025-12-12 | 56.66 | $25.00 | — |
| 2025-12-11 | 55.74 | $25.00 | — |
| 2025-12-10 | 54.78 | $25.00 | 1 |
| 2025-12-09 | 53.76 | $25.00 | — |
| 2025-12-08 | 52.68 | $25.00 | 1 |
| 2025-12-05 | 51.55 | $25.00 | 1 |
| 2025-12-04 | 50.36 | $25.00 | 1 |
| 2025-12-03 | 49.11 | $25.00 | 1 |
| 2025-12-02 | 47.79 | $25.00 | — |
| 2025-12-01 | 46.40 | $25.00 | 1 |
| 2025-11-28 | 44.94 | $25.00 | — |
| 2025-11-26 | 43.41 | $25.00 | 1 |
| 2025-11-25 | 41.79 | $25.00 | — |
| 2025-11-24 | 40.08 | $25.00 | 1 |
| 2025-11-21 | 38.29 | $25.00 | 1 |
| 2025-11-20 | 36.40 | $25.00 | 1 |
| 2025-11-19 | 34.42 | $25.00 | 1 |
| 2025-11-18 | 32.33 | $25.00 | 1 |
| 2025-11-17 | 30.12 | $25.00 | 800 |
| 2025-11-14 | 27.81 | $20.90 | 1 |
| 2025-11-13 | 28.40 | $20.90 | 1 |
| 2025-11-12 | 29.03 | $20.90 | 1 |
| 2025-11-11 | 29.69 | $20.90 | 1 |
| 2025-11-10 | 30.39 | $20.90 | 237 |
| 2025-11-07 | 31.12 | $20.60 | 1 |
| 2025-11-06 | 30.38 | $20.60 | 1 |
| 2025-11-05 | 29.59 | $20.60 | 1 |
| 2025-11-04 | 28.77 | $20.60 | 1 |
| 2025-11-03 | 27.90 | $20.60 | 103 |
| 2025-10-31 | 26.98 | $21.25 | 1 |
| 2025-10-30 | 28.06 | $21.25 | 1 |
| 2025-10-29 | 29.20 | $21.25 | 1 |
| 2025-10-28 | 30.39 | $21.25 | — |
| 2025-10-27 | 31.65 | $21.25 | — |
| 2025-10-24 | 32.98 | $21.25 | — |
| 2025-10-23 | 34.37 | $21.25 | — |
| 2025-10-22 | 35.84 | $21.25 | — |
| 2025-10-21 | 37.39 | $21.25 | — |
| 2025-10-20 | 39.02 | $21.25 | — |
| 2025-10-17 | 40.73 | $21.25 | — |
| 2025-10-16 | 42.53 | $21.25 | 912 |
| 2025-10-15 | 44.43 | $20.59 | — |
| 2025-10-14 | 42.86 | $20.59 | — |
| 2025-10-13 | 41.20 | $20.59 | — |
| 2025-10-10 | 39.45 | $20.59 | — |
| 2025-10-09 | 37.61 | $20.59 | — |
| 2025-10-08 | 35.67 | $20.59 | — |
| 2025-10-07 | 33.64 | $20.59 | — |
| 2025-10-06 | 31.49 | $20.59 | — |
| 2025-10-03 | 29.23 | $20.59 | — |
| 2025-10-02 | 26.85 | $20.59 | — |
| 2025-10-01 | 24.35 | $20.59 | — |
| 2025-09-30 | 21.72 | $20.59 | — |
| 2025-09-29 | 18.95 | $20.59 | — |
| 2025-09-26 | 16.03 | $20.59 | 200 |
| 2025-09-25 | 12.96 | $22.13 | — |
| 2025-09-24 | 13.29 | $22.13 | — |
| 2025-09-23 | 13.65 | $22.13 | — |
| 2025-09-22 | 14.02 | $22.13 | — |
| 2025-09-19 | 14.42 | $22.13 | — |
| 2025-09-18 | 14.83 | $22.13 | — |
| 2025-09-17 | 15.27 | $22.13 | — |
| 2025-09-16 | 15.73 | $22.13 | — |
| 2025-09-15 | 16.21 | $22.13 | — |
| 2025-09-12 | 16.72 | $22.13 | — |
| 2025-09-11 | 17.26 | $22.13 | — |
| 2025-09-10 | 17.82 | $22.13 | — |
| 2025-09-09 | 18.42 | $22.13 | 208 |
| 2025-09-08 | 19.04 | $22.08 | — |
| 2025-09-05 | 19.44 | $22.08 | 400 |
| 2025-09-04 | 19.86 | $22.10 | — |
| 2025-09-03 | 20.38 | $22.10 | — |
| 2025-09-02 | 20.93 | $22.10 | — |
| 2025-08-29 | 21.51 | $22.10 | — |
| 2025-08-28 | 22.12 | $22.10 | — |
| 2025-08-27 | 22.76 | $22.10 | — |
| 2025-08-26 | 23.43 | $22.10 | — |
| 2025-08-25 | 24.14 | $22.10 | — |
| 2025-08-22 | 24.89 | $22.10 | — |
| 2025-08-21 | 25.67 | $22.10 | — |
| 2025-08-20 | 26.50 | $22.10 | — |
| 2025-08-19 | 27.37 | $22.10 | 128 |
| 2025-08-18 | 28.29 | $22.50 | — |
| 2025-08-15 | 29.24 | $22.50 | — |
| 2025-08-14 | 30.23 | $22.50 | — |
| 2025-08-13 | 31.29 | $22.50 | — |
| 2025-08-12 | 32.39 | $22.50 | — |
| 2025-08-11 | 33.56 | $22.50 | — |
| 2025-08-08 | 34.78 | $22.50 | — |
| 2025-08-07 | 36.07 | $22.50 | — |
| 2025-08-06 | 37.43 | $22.50 | — |
| 2025-08-05 | 38.86 | $22.50 | — |
| 2025-08-04 | 40.37 | $22.50 | — |
| 2025-08-01 | 41.95 | $22.50 | — |
| 2025-07-31 | 43.62 | $22.50 | — |
| 2025-07-30 | 45.38 | $22.50 | 200 |
| 2025-07-29 | 47.23 | $23.95 | — |
| 2025-07-28 | 45.35 | $23.95 | — |
| 2025-07-25 | 43.38 | $23.95 | — |
| 2025-07-24 | 41.31 | $23.95 | — |
| 2025-07-23 | 39.12 | $23.95 | — |
| 2025-07-22 | 36.82 | $23.95 | — |
| 2025-07-21 | 34.40 | $23.95 | — |
| 2025-07-18 | 31.85 | $23.95 | — |
| 2025-07-17 | 29.17 | $23.95 | — |
| 2025-07-16 | 26.35 | $23.95 | — |
| 2025-07-15 | 23.38 | $23.95 | — |
| 2025-07-14 | 20.25 | $23.95 | — |
| 2025-07-11 | 16.95 | $23.95 | — |
| 2025-07-10 | 13.49 | $23.95 | 911 |
| 2025-07-09 | 9.84 | $20.15 | — |
| 2025-07-08 | 9.93 | $20.15 | — |
| 2025-07-07 | 10.03 | $20.15 | — |
| 2025-07-03 | 10.13 | $20.15 | — |
| 2025-07-02 | 10.23 | $20.15 | — |
| 2025-07-01 | 10.35 | $20.15 | — |
| 2025-06-30 | 10.46 | $20.15 | — |
| 2025-06-27 | 10.59 | $20.15 | — |
| 2025-06-26 | 10.72 | $20.15 | — |
| 2025-06-25 | 10.86 | $20.15 | — |
| 2025-06-24 | 11.00 | $20.15 | — |
| 2025-06-23 | 11.15 | $20.15 | — |
| 2025-06-20 | 11.31 | $20.15 | — |
| 2025-06-18 | 11.48 | $20.15 | — |
| 2025-06-17 | 11.66 | $20.15 | — |
| 2025-06-16 | 11.85 | $20.15 | — |
| 2025-06-13 | 12.04 | $20.15 | — |
| 2025-06-12 | 12.25 | $20.15 | — |
| 2025-06-11 | 12.47 | $20.15 | — |
| 2025-06-10 | 12.70 | $20.15 | — |
| 2025-06-09 | 12.94 | $20.15 | — |
| 2025-06-06 | 13.20 | $20.15 | — |
| 2025-06-05 | 13.46 | $20.15 | — |
| 2025-06-04 | 13.74 | $20.15 | — |
| 2025-06-03 | 14.04 | $20.15 | 103 |
| 2025-06-02 | 14.35 | $20.05 | — |
| 2025-05-30 | 14.45 | $20.05 | — |
| 2025-05-29 | 14.56 | $20.05 | — |
| 2025-05-28 | 14.67 | $20.05 | — |
| 2025-05-27 | 14.79 | $20.05 | — |
| 2025-05-23 | 14.91 | $20.05 | — |
| 2025-05-22 | 15.04 | $20.05 | — |
| 2025-05-21 | 15.18 | $20.05 | — |
| 2025-05-20 | 15.32 | $20.05 | — |
| 2025-05-19 | 15.47 | $20.05 | — |
| 2025-05-16 | 15.63 | $20.05 | — |
| 2025-05-15 | 15.80 | $20.05 | — |
| 2025-05-14 | 15.97 | $20.05 | — |
| 2025-05-13 | 16.16 | $20.05 | — |
| 2025-05-12 | 16.35 | $20.05 | — |
| 2025-05-09 | 16.56 | $20.05 | — |
| 2025-05-08 | 16.78 | $20.05 | — |
| 2025-05-07 | 17.00 | $20.05 | — |
| 2025-05-06 | 17.24 | $20.05 | — |
| 2025-05-05 | 17.50 | $20.05 | — |
| 2025-05-02 | 17.76 | $20.05 | — |
| 2025-05-01 | 18.04 | $20.05 | — |
| 2025-04-30 | 18.33 | $20.05 | — |
| 2025-04-29 | 18.64 | $20.05 | — |
| 2025-04-28 | 18.97 | $20.05 | — |
| 2025-04-25 | 19.31 | $20.05 | — |
| 2025-04-24 | 19.67 | $20.05 | — |
| 2025-04-23 | 20.05 | $20.05 | 400 |
| 2025-04-22 | 20.46 | $22.37 | — |
| 2025-04-21 | 20.87 | $22.37 | 822 |
| 2025-04-17 | 21.32 | $23.40 | 127 |
| 2025-04-16 | 21.02 | $22.34 | 245 |
| 2025-04-15 | 21.26 | $19.70 | — |
| 2025-04-14 | 20.97 | $19.70 | — |
| 2025-04-11 | 20.67 | $19.70 | 200 |
| 2025-04-10 | 20.35 | $21.06 | 515 |
| 2025-04-09 | 21.15 | $23.10 | 101 |
| 2025-04-08 | 18.89 | $21.33 | 220 |
| 2025-04-07 | 19.35 | $21.35 | — |
| 2025-04-04 | 19.74 | $21.35 | — |
| 2025-04-03 | 20.15 | $21.35 | — |
| 2025-04-02 | 20.58 | $21.35 | — |
| 2025-04-01 | 21.03 | $21.35 | — |
| 2025-03-31 | 21.51 | $21.35 | — |
| 2025-03-28 | 22.02 | $21.35 | — |
| 2025-03-27 | 22.55 | $21.35 | — |
| 2025-03-26 | 23.11 | $21.35 | — |
| 2025-03-25 | 23.70 | $21.35 | — |
| 2025-03-24 | 24.31 | $21.35 | — |
| 2025-03-21 | 24.97 | $21.35 | — |
| 2025-03-20 | 25.65 | $21.35 | — |
| 2025-03-19 | 26.37 | $21.35 | — |
| 2025-03-18 | 27.13 | $21.35 | — |
| 2025-03-17 | 27.93 | $21.35 | — |
| 2025-03-14 | 28.78 | $21.35 | — |
| 2025-03-13 | 29.66 | $21.35 | — |
| 2025-03-12 | 30.60 | $21.35 | — |
| 2025-03-11 | 31.58 | $21.35 | — |
| 2025-03-10 | 32.61 | $21.35 | 304 |
| 2025-03-07 | 33.70 | $21.37 | — |
| 2025-03-06 | 34.81 | $21.37 | — |
| 2025-03-05 | 35.98 | $21.37 | — |
| 2025-03-04 | 37.22 | $21.37 | 200 |
| 2025-03-03 | 38.51 | $21.80 | — |
| 2025-02-28 | 39.23 | $21.80 | — |
| 2025-02-27 | 39.98 | $21.80 | — |
| 2025-02-26 | 40.78 | $21.80 | 121 |
| 2025-02-25 | 41.62 | $23.15 | — |
| 2025-02-24 | 39.94 | $23.15 | — |
| 2025-02-21 | 38.18 | $23.15 | — |
| 2025-02-20 | 36.32 | $23.15 | 300 |
| 2025-02-19 | 34.37 | $21.00 | — |
| 2025-02-18 | 33.74 | $21.00 | — |
| 2025-02-14 | 33.07 | $21.00 | — |
| 2025-02-13 | 32.37 | $21.00 | — |
| 2025-02-12 | 31.63 | $21.00 | — |
| 2025-02-11 | 30.85 | $21.00 | — |
| 2025-02-10 | 30.03 | $21.00 | 123 |
| 2025-02-07 | 29.17 | $20.60 | — |
| 2025-02-06 | 28.69 | $20.60 | — |
| 2025-02-05 | 28.18 | $20.60 | — |
| 2025-02-04 | 27.65 | $20.60 | — |
| 2025-02-03 | 27.10 | $20.60 | — |
| 2025-01-31 | 26.51 | $20.60 | 101 |
| 2025-01-30 | 25.89 | $21.00 | 102 |
| 2025-01-29 | 24.32 | $20.50 | — |
| 2025-01-28 | 23.08 | $20.50 | 3100 |
| 2025-01-27 | 21.78 | $20.80 | — |
| 2025-01-24 | 20.92 | $20.80 | — |
| 2025-01-23 | 20.02 | $20.80 | 143 |
| 2025-01-22 | 19.07 | $20.31 | 218 |
| 2025-01-21 | 18.69 | $20.00 | — |
| 2025-01-17 | 18.78 | $20.00 | — |
| 2025-01-16 | 18.88 | $20.00 | — |
| 2025-01-15 | 18.99 | $20.00 | — |
| 2025-01-14 | 19.09 | $20.00 | — |
| 2025-01-13 | 19.21 | $20.00 | — |
| 2025-01-10 | 19.33 | $20.00 | — |
| 2025-01-08 | 19.46 | $20.00 | — |
| 2025-01-07 | 19.59 | $20.00 | — |
| 2025-01-06 | 19.73 | $20.00 | — |
| 2025-01-03 | 19.88 | $20.00 | 600 |
| 2025-01-02 | 20.03 | $20.04 | — |
| 2024-12-31 | 20.14 | $20.04 | — |
| 2024-12-30 | 20.25 | $20.04 | — |
| 2024-12-27 | 20.37 | $20.04 | — |
| 2024-12-26 | 20.49 | $20.04 | 500 |
| 2024-12-24 | 20.62 | $20.04 | — |
| 2024-12-23 | 20.76 | $20.04 | — |
| 2024-12-20 | 20.90 | $20.04 | 300 |
| 2024-12-19 | 21.05 | $20.04 | 139 |
| 2024-12-18 | 21.21 | $18.97 | — |
| 2024-12-17 | 22.20 | $18.97 | — |
| 2024-12-16 | 23.24 | $18.97 | 200 |
| 2024-12-13 | 24.33 | $18.00 | 200 |
| 2024-12-12 | 24.85 | $19.33 | — |
| 2024-12-11 | 25.61 | $19.33 | — |
| 2024-12-10 | 26.40 | $19.33 | — |
| 2024-12-09 | 27.24 | $19.33 | 200 |
| 2024-12-06 | 28.12 | $19.63 | — |
| 2024-12-05 | 28.72 | $19.63 | 105 |
| 2024-12-04 | 29.35 | $18.09 | — |
| 2024-12-03 | 30.22 | $18.09 | — |
| 2024-12-02 | 31.13 | $18.09 | — |
| 2024-11-29 | 32.09 | $18.09 | — |
| 2024-11-27 | 33.10 | $18.09 | 344 |
| 2024-11-26 | 34.17 | $18.47 | 131 |
| 2024-11-25 | 35.62 | $18.10 | 544 |
| 2024-11-22 | 36.75 | $17.91 | — |
| 2024-11-21 | 37.71 | $17.91 | — |
| 2024-11-20 | 38.73 | $17.91 | — |
| 2024-11-19 | 39.80 | $17.91 | 800 |
| 2024-11-18 | 40.92 | $20.04 | 200 |
| 2024-11-15 | 41.89 | $18.55 | 1902 |
| 2024-11-14 | 43.25 | $20.00 | — |
| 2024-11-13 | 42.60 | $20.00 | — |
| 2024-11-12 | 41.92 | $20.00 | — |
| 2024-11-11 | 41.20 | $20.00 | — |
| 2024-11-08 | 40.44 | $20.00 | — |
| 2024-11-07 | 39.65 | $20.00 | — |
| 2024-11-06 | 38.81 | $20.00 | — |
| 2024-11-05 | 37.93 | $20.00 | — |
| 2024-11-04 | 37.01 | $20.00 | — |
| 2024-11-01 | 36.03 | $20.00 | — |
| 2024-10-31 | 35.00 | $20.00 | — |
| 2024-10-30 | 33.92 | $20.00 | — |
| 2024-10-29 | 32.78 | $20.00 | — |
| 2024-10-28 | 31.58 | $20.00 | — |
| 2024-10-25 | 30.32 | $20.00 | — |
| 2024-10-24 | 29.00 | $20.00 | — |
| 2024-10-23 | 27.60 | $20.00 | — |
| 2024-10-22 | 26.13 | $20.00 | — |
| 2024-10-21 | 24.58 | $20.00 | 123 |
| 2024-10-18 | 22.95 | $17.70 | 100 |
| 2024-10-17 | 23.70 | $17.70 | — |
| 2024-10-16 | 24.48 | $17.70 | — |
| 2024-10-15 | 25.31 | $17.70 | — |
| 2024-10-14 | 26.18 | $17.70 | — |
| 2024-10-11 | 27.10 | $17.70 | — |
| 2024-10-10 | 28.07 | $17.70 | — |
| 2024-10-09 | 29.09 | $17.70 | — |
| 2024-10-08 | 30.16 | $17.70 | — |
| 2024-10-07 | 31.28 | $17.70 | — |
| 2024-10-04 | 32.47 | $17.70 | — |
| 2024-10-03 | 33.72 | $17.70 | 144 |
| 2024-10-02 | 35.03 | $16.51 | — |
| 2024-10-01 | 35.33 | $16.51 | — |
| 2024-09-30 | 35.65 | $16.51 | — |
| 2024-09-27 | 35.98 | $16.51 | — |
| 2024-09-26 | 36.33 | $16.51 | — |
| 2024-09-25 | 36.70 | $16.51 | — |
| 2024-09-24 | 37.09 | $16.51 | — |
| 2024-09-23 | 37.50 | $16.51 | — |
| 2024-09-20 | 37.93 | $16.51 | — |
| 2024-09-19 | 38.39 | $16.51 | 913 |
| 2024-09-18 | 38.87 | $16.50 | — |
| 2024-09-17 | 39.35 | $16.50 | — |
| 2024-09-16 | 39.87 | $16.50 | — |
| 2024-09-13 | 40.41 | $16.50 | — |
| 2024-09-12 | 40.98 | $16.50 | 143 |
| 2024-09-11 | 41.58 | $15.39 | — |
| 2024-09-10 | 40.71 | $15.39 | — |
| 2024-09-09 | 39.79 | $15.39 | 100 |
| 2024-09-06 | 38.83 | $15.39 | 200 |
| 2024-09-05 | 37.81 | $18.30 | 123 |
| 2024-09-04 | 38.70 | $20.05 | — |
| 2024-09-03 | 37.54 | $20.05 | — |
| 2024-08-30 | 36.32 | $20.05 | — |
| 2024-08-29 | 35.04 | $20.05 | — |
| 2024-08-28 | 33.68 | $20.05 | — |
| 2024-08-27 | 32.26 | $20.05 | — |
| 2024-08-26 | 30.77 | $20.05 | — |
| 2024-08-23 | 29.19 | $20.05 | — |
| 2024-08-22 | 27.53 | $20.05 | — |
| 2024-08-21 | 25.78 | $20.05 | 100 |
| 2024-08-20 | 23.95 | $20.05 | — |
| 2024-08-19 | 22.01 | $20.05 | — |
| 2024-08-16 | 19.98 | $20.05 | 400 |
| 2024-08-15 | 17.83 | $19.10 | 534 |
| 2024-08-14 | 16.41 | $18.06 | — |
| 2024-08-13 | 17.02 | $18.06 | — |
| 2024-08-12 | 17.66 | $18.06 | — |
| 2024-08-09 | 18.33 | $18.06 | 848 |
| 2024-08-08 | 19.03 | $17.83 | — |
| 2024-08-07 | 19.54 | $17.83 | — |
| 2024-08-06 | 20.08 | $17.83 | — |
| 2024-08-05 | 20.64 | $17.83 | — |
| 2024-08-02 | 21.23 | $17.83 | — |
| 2024-08-01 | 21.86 | $17.83 | — |
| 2024-07-31 | 22.51 | $17.83 | — |
| 2024-07-30 | 23.20 | $17.83 | — |
| 2024-07-29 | 23.93 | $17.83 | — |
| 2024-07-26 | 24.70 | $17.83 | — |
| 2024-07-25 | 25.50 | $17.83 | — |
| 2024-07-24 | 26.35 | $17.83 | — |
| 2024-07-23 | 27.24 | $17.83 | — |
| 2024-07-22 | 28.18 | $17.83 | — |
| 2024-07-19 | 29.17 | $17.83 | — |
| 2024-07-18 | 30.21 | $17.83 | — |
| 2024-07-17 | 31.31 | $17.83 | — |
| 2024-07-16 | 32.46 | $17.83 | — |
| 2024-07-15 | 33.68 | $17.83 | 116 |
| 2024-07-12 | 34.96 | $17.90 | — |
| 2024-07-11 | 36.39 | $17.90 | — |
| 2024-07-10 | 37.89 | $17.90 | — |
| 2024-07-09 | 39.48 | $17.90 | — |
| 2024-07-08 | 41.14 | $17.90 | 600 |
| 2024-07-05 | 42.90 | $17.85 | 400 |
| 2024-07-03 | 44.69 | $17.85 | 216 |
| 2024-07-02 | 46.58 | $19.06 | 800 |
| 2024-07-01 | 48.19 | $19.52 | 624 |
| 2024-06-28 | 49.22 | $20.31 | 110 |
| 2024-06-27 | 48.85 | $18.47 | — |
| 2024-06-26 | 50.56 | $18.47 | — |
| 2024-06-25 | 52.37 | $18.47 | — |
| 2024-06-24 | 54.26 | $18.47 | — |
| 2024-06-21 | 56.26 | $18.47 | — |
| 2024-06-20 | 58.36 | $18.47 | 100 |
| 2024-06-18 | 60.58 | $18.47 | — |
| 2024-06-17 | 62.91 | $18.47 | — |
| 2024-06-14 | 65.36 | $18.47 | — |
| 2024-06-13 | 67.94 | $18.47 | — |
| 2024-06-12 | 70.66 | $18.47 | 100 |
| 2024-06-11 | 73.52 | $18.47 | — |
| 2024-06-10 | 76.53 | $18.47 | — |
| 2024-06-07 | 79.69 | $18.47 | 121 |
| 2024-06-06 | 83.03 | $19.29 | 128 |
| 2024-06-05 | 85.02 | $18.38 | — |
| 2024-06-04 | 88.14 | $18.38 | — |
| 2024-06-03 | 91.42 | $18.38 | 1217 |
| 2024-05-31 | 94.88 | $19.49 | — |
| 2024-05-30 | 94.62 | $19.49 | — |
| 2024-05-29 | 94.34 | $19.49 | 100 |
| 2024-05-28 | 94.05 | $19.49 | 100 |
| 2024-05-24 | 93.75 | $19.49 | 100 |
| 2024-05-23 | 93.43 | $19.49 | — |
| 2024-05-22 | 93.09 | $19.49 | — |
| 2024-05-21 | 92.74 | $19.49 | — |
| 2024-05-20 | 92.36 | $19.49 | 3632 |
| 2024-05-17 | 91.97 | $16.85 | — |
| 2024-05-16 | 91.62 | $16.85 | — |
| 2024-05-15 | 91.25 | $16.85 | — |
| 2024-05-14 | 90.86 | $16.85 | — |
| 2024-05-13 | 90.45 | $16.85 | — |
| 2024-05-10 | 90.02 | $16.85 | — |
| 2024-05-09 | 89.56 | $16.85 | — |
| 2024-05-08 | 89.08 | $16.85 | — |
| 2024-05-07 | 88.58 | $16.85 | — |
| 2024-05-06 | 88.05 | $16.85 | — |
| 2024-05-03 | 87.49 | $16.85 | — |
| 2024-05-02 | 86.90 | $16.85 | — |
| 2024-05-01 | 86.29 | $16.85 | — |
| 2024-04-30 | 85.63 | $16.85 | — |
| 2024-04-29 | 84.95 | $16.85 | — |
| 2024-04-26 | 84.23 | $16.85 | — |
| 2024-04-25 | 83.47 | $16.85 | — |
| 2024-04-24 | 82.67 | $16.85 | — |
| 2024-04-23 | 81.83 | $16.85 | — |
| 2024-04-22 | 80.94 | $16.85 | 109 |
| 2024-04-19 | 80.01 | $16.61 | — |
| 2024-04-18 | 79.05 | $16.61 | — |
| 2024-04-17 | 78.05 | $16.61 | — |
| 2024-04-16 | 76.98 | $16.61 | 202 |
| 2024-04-15 | 75.87 | $16.50 | — |
| 2024-04-12 | 74.74 | $16.50 | — |
| 2024-04-11 | 73.56 | $16.50 | — |
| 2024-04-10 | 72.31 | $16.50 | — |
| 2024-04-09 | 71.00 | $16.50 | — |
| 2024-04-08 | 69.62 | $16.50 | 900 |
| 2024-04-05 | 68.17 | $16.22 | — |
| 2024-04-04 | 66.72 | $16.22 | — |
| 2024-04-03 | 65.19 | $16.22 | — |
| 2024-04-02 | 63.59 | $16.22 | — |
| 2024-04-01 | 61.89 | $16.22 | — |
| 2024-03-28 | 60.11 | $16.22 | — |
| 2024-03-27 | 58.24 | $16.22 | — |
| 2024-03-26 | 56.27 | $16.22 | — |
| 2024-03-25 | 54.19 | $16.22 | — |
| 2024-03-22 | 52.00 | $16.22 | — |
| 2024-03-21 | 49.70 | $16.22 | 148 |
| 2024-03-20 | 47.28 | $15.39 | — |
| 2024-03-19 | 47.24 | $15.39 | — |
| 2024-03-18 | 47.21 | $15.39 | — |
| 2024-03-15 | 47.17 | $15.39 | — |
| 2024-03-14 | 47.12 | $15.39 | — |
| 2024-03-13 | 47.08 | $15.39 | — |
| 2024-03-12 | 47.03 | $15.39 | — |
| 2024-03-11 | 46.98 | $15.39 | — |
| 2024-03-08 | 46.93 | $15.39 | — |
| 2024-03-07 | 46.87 | $15.39 | — |
| 2024-03-06 | 46.81 | $15.39 | — |
| 2024-03-05 | 46.75 | $15.39 | — |
| 2024-03-04 | 46.69 | $15.39 | — |
| 2024-03-01 | 46.62 | $15.39 | — |
| 2024-02-29 | 46.54 | $15.39 | — |
| 2024-02-28 | 46.47 | $15.39 | — |
| 2024-02-27 | 46.39 | $15.39 | — |
| 2024-02-26 | 46.31 | $15.39 | — |
| 2024-02-23 | 46.22 | $15.39 | — |
| 2024-02-22 | 46.12 | $15.39 | — |
| 2024-02-21 | 46.03 | $15.39 | — |
| 2024-02-20 | 45.92 | $15.39 | — |
| 2024-02-16 | 45.81 | $15.39 | — |
| 2024-02-15 | 45.70 | $15.39 | — |
| 2024-02-14 | 45.58 | $15.39 | — |
| 2024-02-13 | 45.45 | $15.39 | — |
| 2024-02-12 | 45.32 | $15.39 | — |
| 2024-02-09 | 45.18 | $15.39 | — |
| 2024-02-08 | 45.03 | $15.39 | — |
| 2024-02-07 | 44.88 | $15.39 | — |
| 2024-02-06 | 44.71 | $15.39 | — |
| 2024-02-05 | 44.54 | $15.39 | — |
| 2024-02-02 | 44.36 | $15.39 | — |
| 2024-02-01 | 44.17 | $15.39 | — |
| 2024-01-31 | 43.97 | $15.39 | — |
| 2024-01-30 | 43.76 | $15.39 | — |
| 2024-01-29 | 43.54 | $15.39 | — |
| 2024-01-26 | 43.30 | $15.39 | — |
| 2024-01-25 | 43.06 | $15.39 | — |
| 2024-01-24 | 42.80 | $15.39 | — |
| 2024-01-23 | 42.52 | $15.39 | — |
| 2024-01-22 | 42.24 | $15.39 | — |
| 2024-01-19 | 41.93 | $15.39 | — |
| 2024-01-18 | 41.62 | $15.39 | — |
| 2024-01-17 | 41.28 | $15.39 | — |
| 2024-01-16 | 40.93 | $15.39 | — |
| 2024-01-12 | 40.56 | $15.39 | — |
| 2024-01-11 | 40.17 | $15.39 | — |
| 2024-01-10 | 39.75 | $15.39 | — |
| 2024-01-09 | 39.32 | $15.39 | — |
| 2024-01-08 | 38.86 | $15.39 | — |
| 2024-01-05 | 38.39 | $15.39 | — |
| 2024-01-04 | 37.88 | $15.39 | — |
| 2024-01-03 | 37.35 | $15.39 | — |
| 2024-01-02 | 36.79 | $15.39 | — |
| 2023-12-29 | 36.20 | $15.39 | 1829 |
| 2023-12-28 | 35.58 | $14.51 | — |
| 2023-12-27 | 34.44 | $14.51 | — |
| 2023-12-26 | 33.24 | $14.51 | — |
| 2023-12-22 | 31.98 | $14.51 | — |
| 2023-12-21 | 30.65 | $14.51 | — |
| 2023-12-20 | 29.25 | $14.51 | — |
| 2023-12-19 | 27.78 | $14.51 | — |
| 2023-12-18 | 26.23 | $14.51 | — |
| 2023-12-15 | 24.60 | $14.51 | — |
| 2023-12-14 | 22.88 | $14.51 | 404 |
| 2023-12-13 | 21.07 | $14.97 | — |
| 2023-12-12 | 21.31 | $14.97 | — |
| 2023-12-11 | 21.56 | $14.97 | — |
| 2023-12-08 | 21.82 | $14.97 | — |
| 2023-12-07 | 22.10 | $14.97 | — |
| 2023-12-06 | 22.39 | $14.97 | — |
| 2023-12-05 | 22.70 | $14.97 | — |
| 2023-12-04 | 23.02 | $14.97 | — |
| 2023-12-01 | 23.36 | $14.97 | — |
| 2023-11-30 | 23.72 | $14.97 | — |
| 2023-11-29 | 24.10 | $14.97 | — |
| 2023-11-28 | 24.49 | $14.97 | — |
| 2023-11-27 | 24.91 | $14.97 | — |
| 2023-11-24 | 25.35 | $14.97 | — |
| 2023-11-22 | 25.81 | $14.97 | — |
| 2023-11-21 | 26.30 | $14.97 | — |
| 2023-11-20 | 26.81 | $14.97 | — |
| 2023-11-17 | 27.35 | $14.97 | — |
| 2023-11-16 | 27.92 | $14.97 | — |
| 2023-11-15 | 28.52 | $14.97 | — |
| 2023-11-14 | 29.15 | $14.97 | — |
| 2023-11-13 | 29.81 | $14.97 | 100 |
| 2023-11-10 | 30.51 | $14.97 | — |
| 2023-11-09 | 31.24 | $14.97 | — |
| 2023-11-08 | 32.01 | $14.97 | — |
| 2023-11-07 | 32.83 | $14.97 | — |
| 2023-11-06 | 33.68 | $14.97 | — |
| 2023-11-03 | 34.58 | $14.97 | — |
| 2023-11-02 | 35.53 | $14.97 | 100 |
| 2023-11-01 | 36.53 | $14.97 | — |
| 2023-10-31 | 37.58 | $14.97 | — |
| 2023-10-30 | 38.69 | $14.97 | — |
| 2023-10-27 | 39.85 | $14.97 | — |
| 2023-10-26 | 41.08 | $14.97 | 445 |
| 2023-10-25 | 42.37 | $15.29 | — |
| 2023-10-24 | 42.10 | $15.29 | — |
| 2023-10-23 | 41.81 | $15.29 | 400 |
| 2023-10-20 | 41.51 | $15.29 | — |
| 2023-10-19 | 41.20 | $15.29 | — |
| 2023-10-18 | 40.86 | $15.29 | — |
| 2023-10-17 | 40.51 | $15.29 | — |
| 2023-10-16 | 40.15 | $15.29 | — |
| 2023-10-13 | 39.76 | $15.29 | 100 |
| 2023-10-12 | 39.35 | $15.29 | — |
| 2023-10-11 | 38.92 | $15.29 | 428 |
| 2023-10-10 | 38.47 | $14.01 | — |
| 2023-10-09 | 38.25 | $14.01 | — |
| 2023-10-06 | 38.01 | $14.01 | — |
| 2023-10-05 | 37.76 | $14.01 | — |
| 2023-10-04 | 37.49 | $14.01 | — |
| 2023-10-03 | 37.22 | $14.01 | — |
| 2023-10-02 | 36.93 | $14.01 | — |
| 2023-09-29 | 36.62 | $14.01 | — |
| 2023-09-28 | 36.30 | $14.01 | — |
| 2023-09-27 | 35.96 | $14.01 | — |
| 2023-09-26 | 35.60 | $14.01 | — |
| 2023-09-25 | 35.22 | $14.01 | — |
| 2023-09-22 | 34.82 | $14.01 | 100 |
| 2023-09-21 | 34.41 | $14.01 | — |
| 2023-09-20 | 33.97 | $14.01 | — |
| 2023-09-19 | 33.50 | $14.01 | — |
| 2023-09-18 | 33.02 | $14.01 | 329 |
| 2023-09-15 | 32.50 | $14.00 | — |
| 2023-09-14 | 31.92 | $14.00 | — |
| 2023-09-13 | 31.31 | $14.00 | — |
| 2023-09-12 | 30.67 | $14.00 | — |
| 2023-09-11 | 29.99 | $14.00 | — |
| 2023-09-08 | 29.28 | $14.00 | — |
| 2023-09-07 | 28.53 | $14.00 | — |
| 2023-09-06 | 27.74 | $14.00 | 103 |
| 2023-09-05 | 26.91 | $13.86 | 408 |
| 2023-09-01 | 25.64 | $15.03 | — |
| 2023-08-31 | 26.15 | $15.03 | — |
| 2023-08-30 | 26.70 | $15.03 | — |
| 2023-08-29 | 27.26 | $15.03 | — |
| 2023-08-28 | 27.86 | $15.03 | — |
| 2023-08-25 | 28.50 | $15.03 | — |
| 2023-08-24 | 29.16 | $15.03 | — |
| 2023-08-23 | 29.86 | $15.03 | — |
| 2023-08-22 | 30.60 | $15.03 | — |
| 2023-08-21 | 31.37 | $15.03 | 100 |
| 2023-08-18 | 32.19 | $15.03 | — |
| 2023-08-17 | 33.05 | $15.03 | — |
| 2023-08-16 | 33.95 | $15.03 | — |
| 2023-08-15 | 34.90 | $15.03 | — |
| 2023-08-14 | 35.90 | $15.03 | — |
| 2023-08-11 | 36.96 | $15.03 | — |
| 2023-08-10 | 38.07 | $15.03 | 100 |
| 2023-08-09 | 39.24 | $14.38 | 148 |
| 2023-08-08 | 39.24 | $15.62 | — |
| 2023-08-07 | 41.08 | $15.62 | — |
| 2023-08-04 | 43.02 | $15.62 | — |
| 2023-08-03 | 45.05 | $15.62 | — |
| 2023-08-02 | 47.20 | $15.62 | — |
| 2023-08-01 | 49.46 | $15.62 | 100 |
| 2023-07-31 | 51.83 | $15.62 | 1100 |
| 2023-07-28 | 54.34 | $15.62 | 200 |
| 2023-07-27 | 56.97 | $15.34 | — |
| 2023-07-26 | 59.23 | $15.34 | — |
| 2023-07-25 | 61.60 | $15.34 | 1101 |
| 2023-07-24 | 64.10 | $14.32 | 329 |
| 2023-07-21 | 64.24 | $14.41 | 101 |
| 2023-07-20 | 64.47 | $14.08 | — |
| 2023-07-19 | 63.49 | $14.08 | — |
| 2023-07-18 | 62.47 | $14.08 | — |
| 2023-07-17 | 61.39 | $14.08 | — |
| 2023-07-14 | 60.25 | $14.08 | — |
| 2023-07-13 | 59.05 | $14.08 | — |
| 2023-07-12 | 57.79 | $14.08 | 308 |
| 2023-07-11 | 56.46 | $13.81 | 305 |
| 2023-07-10 | 55.07 | $14.34 | — |
| 2023-07-07 | 53.76 | $14.34 | — |
| 2023-07-06 | 52.38 | $14.34 | 202 |
| 2023-07-05 | 50.93 | $14.43 | 201 |
| 2023-07-03 | 49.43 | $16.27 | — |
| 2023-06-30 | 49.99 | $16.27 | — |
| 2023-06-29 | 50.58 | $16.27 | 101 |
| 2023-06-28 | 51.20 | $16.72 | 621 |
| 2023-06-27 | 53.42 | $16.61 | — |
| 2023-06-26 | 55.03 | $16.61 | — |
| 2023-06-23 | 56.72 | $16.61 | — |
| 2023-06-22 | 58.49 | $16.61 | 100 |
| 2023-06-21 | 60.37 | $16.61 | — |
| 2023-06-20 | 62.34 | $16.61 | — |
| 2023-06-16 | 64.41 | $16.61 | — |
| 2023-06-15 | 66.60 | $16.61 | — |
| 2023-06-14 | 68.90 | $16.61 | — |
| 2023-06-13 | 71.32 | $16.61 | 200 |
| 2023-06-12 | 73.87 | $16.51 | — |
| 2023-06-09 | 76.07 | $16.51 | 107 |
| 2023-06-08 | 78.39 | $16.73 | 200 |
| 2023-06-07 | 81.44 | $17.50 | — |
| 2023-06-06 | 81.15 | $17.50 | — |
| 2023-06-05 | 80.84 | $17.50 | — |
| 2023-06-02 | 80.51 | $17.50 | — |
| 2023-06-01 | 80.17 | $17.50 | — |
| 2023-05-31 | 79.81 | $17.50 | — |
| 2023-05-30 | 79.43 | $17.50 | — |
| 2023-05-26 | 79.03 | $17.50 | — |
| 2023-05-25 | 78.61 | $17.50 | — |
| 2023-05-24 | 78.17 | $17.50 | — |
| 2023-05-23 | 77.70 | $17.50 | — |
| 2023-05-22 | 77.21 | $17.50 | — |
| 2023-05-19 | 76.69 | $17.50 | — |
| 2023-05-18 | 76.15 | $17.50 | — |
| 2023-05-17 | 75.58 | $17.50 | — |
| 2023-05-16 | 74.98 | $17.50 | — |
| 2023-05-15 | 74.34 | $17.50 | — |
| 2023-05-12 | 73.67 | $17.50 | — |
| 2023-05-11 | 72.97 | $17.50 | — |
| 2023-05-10 | 72.23 | $17.50 | — |
| 2023-05-09 | 71.45 | $17.50 | — |
| 2023-05-08 | 70.63 | $17.50 | 106 |
| 2023-05-05 | 69.77 | $16.47 | — |
| 2023-05-04 | 69.82 | $16.47 | — |
| 2023-05-03 | 69.86 | $16.47 | — |
| 2023-05-02 | 69.92 | $16.47 | — |
| 2023-05-01 | 69.97 | $16.47 | — |
| 2023-04-28 | 70.02 | $16.47 | — |
| 2023-04-27 | 70.08 | $16.47 | — |
| 2023-04-26 | 70.14 | $16.47 | — |
| 2023-04-25 | 70.21 | $16.47 | — |
| 2023-04-24 | 70.28 | $16.47 | 100 |
| 2023-04-21 | 70.35 | $16.47 | 249 |
| 2023-04-20 | 70.43 | $16.01 | 109 |
| 2023-04-19 | 71.41 | $16.20 | — |
| 2023-04-18 | 70.24 | $16.20 | 300 |
| 2023-04-17 | 69.01 | $15.88 | — |
| 2023-04-14 | 67.96 | $15.88 | — |
| 2023-04-13 | 66.86 | $15.88 | — |
| 2023-04-12 | 65.70 | $15.88 | — |
| 2023-04-11 | 64.47 | $15.88 | 324 |
| 2023-04-10 | 63.18 | $15.60 | — |
| 2023-04-06 | 63.15 | $15.60 | — |
| 2023-04-05 | 63.12 | $15.60 | — |
| 2023-04-04 | 63.08 | $15.60 | — |
| 2023-04-03 | 63.04 | $15.60 | — |
| 2023-03-31 | 63.00 | $15.60 | — |
| 2023-03-30 | 62.96 | $15.60 | — |
| 2023-03-29 | 62.92 | $15.60 | — |
| 2023-03-28 | 62.87 | $15.60 | — |
| 2023-03-27 | 62.82 | $15.60 | — |
| 2023-03-24 | 62.77 | $15.60 | — |
| 2023-03-23 | 62.72 | $15.60 | — |
| 2023-03-22 | 62.66 | $15.60 | — |
| 2023-03-21 | 62.60 | $15.60 | — |
| 2023-03-20 | 62.54 | $15.60 | — |
| 2023-03-17 | 62.47 | $15.60 | — |
| 2023-03-16 | 62.40 | $15.60 | — |
| 2023-03-15 | 62.33 | $15.60 | — |
| 2023-03-14 | 62.25 | $15.60 | — |
| 2023-03-13 | 62.17 | $15.60 | 100 |
| 2023-03-10 | 62.09 | $15.60 | — |
| 2023-03-09 | 62.00 | $15.60 | 100 |
| 2023-03-08 | 61.90 | $15.60 | — |
| 2023-03-07 | 61.80 | $15.60 | — |
| 2023-03-06 | 61.70 | $15.60 | — |
| 2023-03-03 | 61.59 | $15.60 | — |
| 2023-03-02 | 61.47 | $15.60 | — |
| 2023-03-01 | 61.35 | $15.60 | — |
| 2023-02-28 | 61.22 | $15.60 | — |
| 2023-02-27 | 61.09 | $15.60 | — |
| 2023-02-24 | 60.94 | $15.60 | — |
| 2023-02-23 | 60.79 | $15.60 | — |
| 2023-02-22 | 60.64 | $15.60 | — |
| 2023-02-21 | 60.47 | $15.60 | — |
| 2023-02-17 | 60.29 | $15.60 | — |
| 2023-02-16 | 60.11 | $15.60 | — |
| 2023-02-15 | 59.92 | $15.60 | — |
| 2023-02-14 | 59.71 | $15.60 | — |
| 2023-02-13 | 59.50 | $15.60 | — |
| 2023-02-10 | 59.27 | $15.60 | — |
| 2023-02-09 | 59.03 | $15.60 | — |
| 2023-02-08 | 58.78 | $15.60 | — |
| 2023-02-07 | 58.52 | $15.60 | — |
| 2023-02-06 | 58.24 | $15.60 | — |
| 2023-02-03 | 57.95 | $15.60 | — |
| 2023-02-02 | 57.64 | $15.60 | — |
| 2023-02-01 | 57.32 | $15.60 | — |
| 2023-01-31 | 56.98 | $15.60 | — |
| 2023-01-30 | 56.62 | $15.60 | — |
| 2023-01-27 | 56.24 | $15.60 | — |
| 2023-01-26 | 55.84 | $15.60 | 206 |
| 2023-01-25 | 55.42 | $15.65 | — |
| 2023-01-24 | 54.80 | $15.65 | 330 |
| 2023-01-23 | 54.14 | $15.69 | — |
| 2023-01-20 | 53.31 | $15.69 | — |
| 2023-01-19 | 52.44 | $15.70 | 227 |
| 2023-01-18 | 51.49 | $15.36 | 500 |
| 2023-01-17 | 50.69 | $14.54 | — |
| 2023-01-13 | 50.58 | $14.54 | — |
| 2023-01-12 | 50.47 | $14.54 | — |
| 2023-01-11 | 50.35 | $14.54 | 100 |
| 2023-01-10 | 50.22 | $14.54 | 100 |
| 2023-01-09 | 50.08 | $14.54 | — |
| 2023-01-06 | 49.94 | $14.54 | — |
| 2023-01-05 | 49.79 | $14.54 | — |
| 2023-01-04 | 49.63 | $14.54 | 400 |
| 2023-01-03 | 49.47 | $13.41 | — |
| 2022-12-30 | 50.71 | $13.41 | — |
| 2022-12-29 | 52.01 | $13.41 | — |
| 2022-12-28 | 53.38 | $13.41 | — |
| 2022-12-27 | 54.83 | $13.41 | — |
| 2022-12-23 | 56.35 | $13.41 | — |
| 2022-12-22 | 57.95 | $13.41 | — |
| 2022-12-21 | 59.63 | $13.41 | 237 |
| 2022-12-20 | 61.40 | $14.00 | 400 |
| 2022-12-19 | 61.65 | $14.25 | — |
| 2022-12-16 | 61.00 | $14.25 | — |
| 2022-12-15 | 60.31 | $14.25 | 100 |
| 2022-12-14 | 59.59 | $14.25 | 100 |
| 2022-12-13 | 58.84 | $14.25 | 104 |
| 2022-12-12 | 58.04 | $13.95 | 300 |
| 2022-12-09 | 57.35 | $13.95 | — |
| 2022-12-08 | 56.63 | $13.95 | 1349 |
| 2022-12-07 | 55.87 | $14.41 | 135 |
| 2022-12-06 | 55.36 | $12.25 | — |
| 2022-12-05 | 55.12 | $12.25 | — |
| 2022-12-02 | 54.86 | $12.25 | — |
| 2022-12-01 | 54.59 | $12.25 | — |
| 2022-11-30 | 54.31 | $12.25 | — |
| 2022-11-29 | 54.02 | $12.25 | — |
| 2022-11-28 | 53.70 | $12.25 | — |
| 2022-11-25 | 53.38 | $12.25 | — |
| 2022-11-23 | 53.03 | $12.25 | — |
| 2022-11-22 | 52.67 | $12.25 | 100 |
| 2022-11-21 | 52.28 | $12.25 | — |
| 2022-11-18 | 51.88 | $12.25 | — |
| 2022-11-17 | 51.46 | $12.25 | — |
| 2022-11-16 | 51.01 | $12.25 | — |
| 2022-11-15 | 50.54 | $12.25 | — |
| 2022-11-14 | 50.05 | $12.25 | — |
| 2022-11-11 | 49.53 | $12.25 | — |
| 2022-11-10 | 48.98 | $12.25 | — |
| 2022-11-09 | 48.40 | $12.25 | — |
| 2022-11-08 | 47.79 | $12.25 | — |
| 2022-11-07 | 47.15 | $12.25 | — |
| 2022-11-04 | 46.48 | $12.25 | — |
| 2022-11-03 | 45.77 | $12.25 | — |
| 2022-11-02 | 45.03 | $12.25 | — |
| 2022-11-01 | 44.24 | $12.25 | — |
| 2022-10-31 | 43.42 | $12.25 | — |
| 2022-10-28 | 42.55 | $12.25 | — |
| 2022-10-27 | 41.63 | $12.25 | — |
| 2022-10-26 | 40.67 | $12.25 | 1035 |
| 2022-10-25 | 39.65 | $12.92 | 426 |
| 2022-10-24 | 39.31 | $12.84 | 400 |
| 2022-10-21 | 38.64 | $13.40 | — |
| 2022-10-20 | 38.88 | $13.40 | — |
| 2022-10-19 | 39.12 | $13.40 | — |
| 2022-10-18 | 39.38 | $13.40 | — |
| 2022-10-17 | 39.66 | $13.40 | 5000 |
| 2022-10-14 | 39.95 | $13.40 | — |
| 2022-10-13 | 40.25 | $13.40 | 100 |
| 2022-10-12 | 40.57 | $13.40 | 100 |
| 2022-10-11 | 40.90 | $13.40 | 740 |
| 2022-10-10 | 41.26 | $13.50 | — |
| 2022-10-07 | 41.78 | $13.50 | — |
| 2022-10-06 | 42.33 | $13.50 | 213 |
| 2022-10-05 | 42.91 | $13.86 | — |
| 2022-10-04 | 44.08 | $13.86 | — |
| 2022-10-03 | 45.32 | $13.86 | 240 |
| 2022-09-30 | 46.62 | $13.46 | — |
| 2022-09-29 | 46.88 | $13.46 | — |
| 2022-09-28 | 47.16 | $13.46 | 218 |
| 2022-09-27 | 47.45 | $14.20 | — |
| 2022-09-26 | 48.93 | $14.20 | — |
| 2022-09-23 | 50.49 | $14.20 | — |
| 2022-09-22 | 52.13 | $14.20 | — |
| 2022-09-21 | 53.86 | $14.20 | 300 |
| 2022-09-20 | 55.68 | $13.33 | — |
| 2022-09-19 | 54.24 | $13.33 | 128 |
| 2022-09-16 | 52.71 | $14.15 | 400 |
| 2022-09-15 | 51.85 | $14.24 | — |
| 2022-09-14 | 51.09 | $14.24 | — |
| 2022-09-13 | 50.30 | $14.24 | 400 |
| 2022-09-12 | 49.46 | $14.53 | — |
| 2022-09-09 | 49.22 | $14.53 | — |
| 2022-09-08 | 48.97 | $14.53 | — |
| 2022-09-07 | 48.70 | $14.53 | — |
| 2022-09-06 | 48.42 | $14.53 | — |
| 2022-09-02 | 48.13 | $14.53 | 100 |
| 2022-09-01 | 47.81 | $14.53 | — |
| 2022-08-31 | 47.49 | $14.53 | — |
| 2022-08-30 | 47.14 | $14.53 | — |
| 2022-08-29 | 46.78 | $14.53 | — |
| 2022-08-26 | 46.40 | $14.53 | — |
| 2022-08-25 | 46.00 | $14.53 | — |
| 2022-08-24 | 45.57 | $14.53 | — |
| 2022-08-23 | 45.13 | $14.53 | 238 |
| 2022-08-22 | 44.66 | $14.86 | — |
| 2022-08-19 | 44.77 | $14.86 | 100 |
| 2022-08-18 | 44.89 | $14.86 | 100 |
| 2022-08-17 | 45.01 | $14.86 | — |
| 2022-08-16 | 45.14 | $14.86 | — |
| 2022-08-15 | 45.27 | $14.87 | 1929 |
| 2022-08-12 | 45.43 | $15.28 | 100 |
| 2022-08-11 | 46.50 | $15.28 | 100 |
| 2022-08-10 | 47.63 | $15.28 | 118 |
| 2022-08-09 | 48.81 | $14.94 | 400 |
| 2022-08-08 | 48.30 | $15.13 | — |
| 2022-08-05 | 48.12 | $15.13 | — |
| 2022-08-04 | 47.93 | $15.13 | — |
| 2022-08-03 | 47.74 | $15.13 | — |
| 2022-08-02 | 47.53 | $15.13 | 100 |
| 2022-08-01 | 47.31 | $15.13 | 100 |
| 2022-07-29 | 47.08 | $15.13 | — |
| 2022-07-28 | 46.83 | $15.13 | — |
| 2022-07-27 | 46.58 | $15.13 | — |
| 2022-07-26 | 46.31 | $15.13 | — |
| 2022-07-25 | 46.03 | $15.13 | — |
| 2022-07-22 | 45.73 | $15.13 | — |
| 2022-07-21 | 45.41 | $15.13 | — |
| 2022-07-20 | 45.08 | $15.13 | — |
| 2022-07-19 | 44.73 | $15.13 | — |
| 2022-07-18 | 44.37 | $15.13 | — |
| 2022-07-15 | 43.98 | $15.13 | — |
| 2022-07-14 | 43.58 | $15.13 | — |
| 2022-07-13 | 43.15 | $15.13 | 300 |
| 2022-07-12 | 42.70 | $15.60 | — |
| 2022-07-11 | 42.69 | $15.60 | — |
| 2022-07-08 | 42.68 | $15.60 | — |
| 2022-07-07 | 42.67 | $15.60 | — |
| 2022-07-06 | 42.66 | $15.60 | 200 |
| 2022-07-05 | 42.65 | $15.61 | 1708 |
| 2022-07-01 | 42.64 | $17.47 | 1000 |
| 2022-06-30 | 41.59 | $17.47 | — |
| 2022-06-29 | 40.48 | $17.47 | — |
| 2022-06-28 | 39.31 | $17.47 | 1000 |
| 2022-06-27 | 38.08 | $16.51 | — |
| 2022-06-24 | 39.40 | $16.51 | — |
| 2022-06-23 | 40.80 | $16.51 | — |
| 2022-06-22 | 42.26 | $16.51 | — |
| 2022-06-21 | 43.80 | $16.51 | — |
| 2022-06-17 | 45.43 | $16.51 | — |
| 2022-06-16 | 47.14 | $16.51 | — |
| 2022-06-15 | 48.94 | $16.51 | — |
| 2022-06-14 | 50.83 | $16.51 | — |
| 2022-06-13 | 52.82 | $16.51 | 600 |
| 2022-06-10 | 54.92 | $16.45 | — |
| 2022-06-09 | 55.38 | $16.45 | 610 |
| 2022-06-08 | 55.85 | $16.42 | 600 |
| 2022-06-07 | 56.02 | $16.50 | — |
| 2022-06-06 | 56.50 | $16.50 | — |
| 2022-06-03 | 57.01 | $16.50 | — |
| 2022-06-02 | 57.55 | $16.50 | — |
| 2022-06-01 | 58.11 | $16.50 | — |
| 2022-05-31 | 58.70 | $16.50 | — |
| 2022-05-27 | 59.33 | $16.50 | — |
| 2022-05-26 | 59.99 | $16.50 | — |
| 2022-05-25 | 60.68 | $16.50 | — |
| 2022-05-24 | 61.41 | $16.50 | — |
| 2022-05-23 | 62.18 | $16.50 | — |
| 2022-05-20 | 62.99 | $16.50 | — |
| 2022-05-19 | 63.84 | $16.50 | — |
| 2022-05-18 | 64.73 | $16.50 | — |
| 2022-05-17 | 65.67 | $16.50 | — |
| 2022-05-16 | 66.67 | $16.50 | — |
| 2022-05-13 | 67.71 | $16.50 | — |
| 2022-05-12 | 68.81 | $16.50 | 100 |
| 2022-05-11 | 69.97 | $16.93 | — |
| 2022-05-10 | 72.21 | $16.93 | 100 |
| 2022-05-09 | 74.56 | $16.65 | — |
| 2022-05-06 | 75.21 | $16.65 | — |
| 2022-05-05 | 75.90 | $16.65 | 200 |
| 2022-05-04 | 76.62 | $17.35 | 3400 |
| 2022-05-03 | 80.19 | $17.62 | — |
| 2022-05-02 | 79.73 | $17.62 | — |
| 2022-04-29 | 79.24 | $17.62 | — |
| 2022-04-28 | 78.73 | $17.62 | — |
| 2022-04-27 | 78.20 | $17.62 | — |
| 2022-04-26 | 77.63 | $17.62 | — |
| 2022-04-25 | 77.04 | $17.62 | — |
| 2022-04-22 | 76.41 | $17.62 | — |
| 2022-04-21 | 75.75 | $17.62 | — |
| 2022-04-20 | 75.06 | $17.62 | — |
| 2022-04-19 | 74.33 | $17.62 | — |
| 2022-04-18 | 73.56 | $17.62 | — |
| 2022-04-14 | 72.75 | $17.62 | 500 |
| 2022-04-13 | 71.90 | $17.35 | — |
| 2022-04-12 | 71.72 | $17.35 | — |
| 2022-04-11 | 71.53 | $17.35 | — |
| 2022-04-08 | 71.33 | $17.35 | — |
| 2022-04-07 | 71.12 | $17.35 | — |
| 2022-04-06 | 70.90 | $17.35 | — |
| 2022-04-05 | 70.66 | $17.35 | — |
| 2022-04-04 | 70.41 | $17.35 | — |
| 2022-04-01 | 70.15 | $17.35 | — |
| 2022-03-31 | 69.88 | $17.35 | — |
| 2022-03-30 | 69.59 | $17.35 | — |
| 2022-03-29 | 69.29 | $17.35 | — |
| 2022-03-28 | 68.97 | $17.35 | — |
| 2022-03-25 | 68.64 | $17.35 | — |
| 2022-03-24 | 68.28 | $17.35 | — |
| 2022-03-23 | 67.91 | $17.35 | — |
| 2022-03-22 | 67.52 | $17.35 | — |
| 2022-03-21 | 67.11 | $17.35 | — |
| 2022-03-18 | 66.67 | $17.35 | — |
| 2022-03-17 | 66.22 | $17.35 | — |
| 2022-03-16 | 65.73 | $17.35 | — |
| 2022-03-15 | 65.23 | $17.35 | — |
| 2022-03-14 | 64.70 | $17.35 | 100 |
| 2022-03-11 | 64.14 | $17.35 | — |
| 2022-03-10 | 63.54 | $17.35 | — |
| 2022-03-09 | 62.92 | $17.35 | — |
| 2022-03-08 | 62.27 | $17.35 | — |
| 2022-03-07 | 61.58 | $17.35 | — |
| 2022-03-04 | 60.86 | $17.35 | — |
| 2022-03-03 | 60.09 | $17.35 | — |
| 2022-03-02 | 59.29 | $17.35 | — |
| 2022-03-01 | 58.44 | $17.35 | — |
| 2022-02-28 | 57.56 | $17.35 | — |
| 2022-02-25 | 56.62 | $17.35 | — |
| 2022-02-24 | 55.63 | $17.35 | — |
| 2022-02-23 | 54.59 | $17.35 | — |
| 2022-02-22 | 53.50 | $17.35 | — |
| 2022-02-18 | 52.35 | $17.35 | — |
| 2022-02-17 | 51.14 | $17.35 | — |
| 2022-02-16 | 49.87 | $17.35 | — |
| 2022-02-15 | 48.53 | $17.35 | — |
| 2022-02-14 | 47.11 | $17.35 | — |
| 2022-02-11 | 45.63 | $17.35 | — |
| 2022-02-10 | 44.06 | $17.35 | — |
| 2022-02-09 | 42.42 | $17.35 | 200 |
| 2022-02-08 | 40.68 | $16.13 | — |
| 2022-02-07 | 40.45 | $16.13 | — |
| 2022-02-04 | 40.20 | $16.13 | — |
| 2022-02-03 | 39.94 | $16.13 | — |
| 2022-02-02 | 39.66 | $16.13 | — |
| 2022-02-01 | 39.37 | $16.13 | — |
| 2022-01-31 | 39.07 | $16.13 | — |
| 2022-01-28 | 38.75 | $16.13 | — |
| 2022-01-27 | 38.41 | $16.13 | — |
| 2022-01-26 | 38.05 | $16.13 | — |
| 2022-01-25 | 37.68 | $16.13 | — |
| 2022-01-24 | 37.28 | $16.13 | — |
| 2022-01-21 | 36.87 | $16.13 | — |
| 2022-01-20 | 36.43 | $16.13 | — |
| 2022-01-19 | 35.97 | $16.13 | 700 |
| 2022-01-18 | 35.49 | $16.50 | — |
| 2022-01-14 | 33.39 | $16.50 | 100 |
| 2022-01-13 | 31.18 | $16.20 | 133 |
| 2022-01-12 | 29.09 | $16.25 | — |
| 2022-01-11 | 26.62 | $16.25 | 300 |
| 2022-01-10 | 24.03 | $15.10 | — |
| 2022-01-07 | 23.59 | $15.10 | — |
| 2022-01-06 | 23.12 | $15.10 | — |
| 2022-01-05 | 22.63 | $15.10 | — |
| 2022-01-04 | 22.12 | $15.10 | 200 |
| 2022-01-03 | 21.58 | $14.89 | — |
| 2021-12-31 | 22.13 | $14.89 | — |
| 2021-12-30 | 22.71 | $14.89 | — |
| 2021-12-29 | 23.33 | $14.89 | — |
| 2021-12-28 | 23.97 | $14.89 | — |
| 2021-12-27 | 24.65 | $14.89 | — |
| 2021-12-23 | 25.37 | $14.89 | — |
| 2021-12-22 | 26.12 | $14.89 | — |
| 2021-12-21 | 26.92 | $14.89 | — |
| 2021-12-20 | 27.75 | $14.89 | — |
| 2021-12-17 | 28.63 | $14.89 | — |
| 2021-12-16 | 29.56 | $14.89 | — |
| 2021-12-15 | 30.53 | $14.89 | — |
| 2021-12-14 | 31.56 | $14.89 | — |
| 2021-12-13 | 32.64 | $14.89 | — |
| 2021-12-10 | 33.77 | $14.89 | — |
| 2021-12-09 | 34.97 | $14.89 | 1000 |
| 2021-12-08 | 36.23 | $15.06 | — |
| 2021-12-07 | 36.85 | $15.06 | 400 |
| 2021-12-06 | 37.51 | $14.61 | — |
| 2021-12-03 | 39.17 | $14.61 | — |
| 2021-12-02 | 40.92 | $14.61 | — |
| 2021-12-01 | 42.75 | $14.61 | — |
| 2021-11-30 | 44.69 | $14.61 | 1800 |
| 2021-11-29 | 46.72 | $15.12 | 201 |
| 2021-11-26 | 46.81 | $15.30 | — |
| 2021-11-24 | 45.20 | $15.30 | — |
| 2021-11-23 | 43.50 | $15.30 | — |
| 2021-11-22 | 41.71 | $15.30 | 200 |
| 2021-11-19 | 39.83 | $14.67 | — |
| 2021-11-18 | 39.92 | $14.67 | — |
| 2021-11-17 | 40.02 | $14.67 | — |
| 2021-11-16 | 40.12 | $14.67 | — |
| 2021-11-15 | 40.23 | $14.67 | — |
| 2021-11-12 | 40.34 | $14.67 | — |
| 2021-11-11 | 40.46 | $14.67 | — |
| 2021-11-10 | 40.58 | $14.67 | — |
| 2021-11-09 | 40.71 | $14.67 | — |
| 2021-11-08 | 40.85 | $14.67 | — |
| 2021-11-05 | 41.00 | $14.67 | — |
| 2021-11-04 | 41.15 | $14.67 | — |
| 2021-11-03 | 41.31 | $14.67 | — |
| 2021-11-02 | 41.48 | $14.67 | — |
| 2021-11-01 | 41.66 | $14.67 | — |
| 2021-10-29 | 41.84 | $14.67 | — |
| 2021-10-28 | 42.04 | $14.67 | — |
| 2021-10-27 | 42.25 | $14.67 | — |
| 2021-10-26 | 42.47 | $14.67 | — |
| 2021-10-25 | 42.70 | $14.67 | — |
| 2021-10-22 | 42.94 | $14.67 | — |
| 2021-10-21 | 43.19 | $14.67 | 100 |
| 2021-10-20 | 43.46 | $14.59 | — |
| 2021-10-19 | 44.00 | $14.59 | — |
| 2021-10-18 | 44.56 | $14.59 | — |
| 2021-10-15 | 45.15 | $14.59 | 1500 |
| 2021-10-14 | 45.77 | $14.59 | — |
| 2021-10-13 | 46.43 | $14.59 | — |
| 2021-10-12 | 47.12 | $14.59 | — |
| 2021-10-11 | 47.85 | $14.59 | 201 |
| 2021-10-08 | 48.61 | $14.37 | — |
| 2021-10-07 | 49.99 | $14.37 | — |
| 2021-10-06 | 51.44 | $14.37 | 310 |
| 2021-10-05 | 52.97 | $14.70 | — |
| 2021-10-04 | 52.86 | $14.70 | — |
| 2021-10-01 | 52.75 | $14.70 | — |
| 2021-09-30 | 52.62 | $14.70 | — |
| 2021-09-29 | 52.50 | $14.70 | — |
| 2021-09-28 | 52.36 | $14.70 | — |
| 2021-09-27 | 52.22 | $14.70 | — |
| 2021-09-24 | 52.07 | $14.70 | — |
| 2021-09-23 | 51.91 | $14.70 | — |
| 2021-09-22 | 51.74 | $14.70 | — |
| 2021-09-21 | 51.57 | $14.70 | — |
| 2021-09-20 | 51.38 | $14.70 | — |
| 2021-09-17 | 51.19 | $14.70 | — |
| 2021-09-16 | 50.98 | $14.70 | — |
| 2021-09-15 | 50.77 | $14.70 | — |
| 2021-09-14 | 50.54 | $14.70 | — |
| 2021-09-13 | 50.30 | $14.70 | — |
| 2021-09-10 | 50.05 | $14.70 | — |
| 2021-09-09 | 49.79 | $14.70 | — |
| 2021-09-08 | 49.51 | $14.70 | — |
| 2021-09-07 | 49.22 | $14.70 | — |
| 2021-09-03 | 48.91 | $14.70 | 300 |
| 2021-09-02 | 48.59 | $14.45 | — |
| 2021-09-01 | 48.41 | $14.45 | — |
| 2021-08-31 | 48.23 | $14.45 | 1001 |
| 2021-08-30 | 48.03 | $14.18 | — |
| 2021-08-27 | 48.00 | $14.18 | — |
| 2021-08-26 | 47.97 | $14.18 | 300 |
| 2021-08-25 | 47.94 | $14.42 | — |
| 2021-08-24 | 47.47 | $14.42 | — |
| 2021-08-23 | 46.97 | $14.42 | 2700 |
| 2021-08-20 | 46.45 | $14.16 | — |
| 2021-08-19 | 46.07 | $14.16 | — |
| 2021-08-18 | 45.66 | $14.16 | — |
| 2021-08-17 | 45.24 | $14.16 | — |
| 2021-08-16 | 44.79 | $14.16 | — |
| 2021-08-13 | 44.32 | $14.16 | — |
| 2021-08-12 | 43.82 | $14.16 | — |
| 2021-08-11 | 43.30 | $14.16 | — |
| 2021-08-10 | 42.75 | $14.16 | — |
| 2021-08-09 | 42.17 | $14.16 | — |
| 2021-08-06 | 41.56 | $14.16 | — |
| 2021-08-05 | 40.92 | $14.16 | 200 |
| 2021-08-04 | 40.25 | $14.10 | — |
| 2021-08-03 | 39.55 | $14.10 | — |
| 2021-08-02 | 38.82 | $14.10 | — |
| 2021-07-30 | 38.06 | $14.10 | — |
| 2021-07-29 | 37.25 | $14.10 | 100 |
| 2021-07-28 | 36.40 | $14.66 | 100 |
| 2021-07-27 | 35.07 | $14.13 | 100 |
| 2021-07-26 | 33.78 | $14.69 | — |
| 2021-07-23 | 31.97 | $14.69 | — |
| 2021-07-22 | 30.07 | $14.69 | — |
| 2021-07-21 | 28.07 | $14.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected