Is Brown Capital Management International Small Company Fund Institutional Shares (BCSFX) a Buy, Sell, or Hold?
NASDAQ : BCSFX
Brown Capital Management International Small Company Fund Institutional Shares — Stock Chart
$21.35 USD
-$0.13 (-0.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.27B
- P/E Ratio
- 117.31
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $28.46
- Year Low
- $19.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.81
- Current Ratio
- $0.49
BCSFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $21.35 | $21.35 | 0.00% | - |
| 2026-07-21 | $21.48 | $21.48 | 0.00% | - |
| 2026-07-20 | $21.40 | $21.40 | 0.00% | - |
| 2026-07-17 | $21.52 | $21.52 | 0.00% | - |
| 2026-07-16 | $21.62 | $21.62 | 0.00% | - |
| 2026-07-15 | $21.43 | $21.43 | 0.00% | - |
| 2026-07-14 | $21.28 | $21.28 | 0.00% | - |
| 2026-07-13 | $21.31 | $21.31 | 0.00% | - |
| 2026-07-10 | $21.50 | $21.50 | 0.00% | - |
| 2026-07-09 | $21.54 | $21.54 | 0.00% | - |
| 2026-07-08 | $21.36 | $21.36 | 0.00% | - |
| 2026-07-07 | $21.63 | $21.63 | 0.00% | - |
| 2026-07-06 | $21.76 | $21.76 | 0.00% | - |
| 2026-07-02 | $21.39 | $21.39 | 0.00% | - |
| 2026-07-01 | $20.90 | $20.90 | 0.00% | - |
| 2026-06-30 | $20.58 | $20.58 | 0.00% | - |
| 2026-06-29 | $20.54 | $20.54 | 0.00% | - |
| 2026-06-26 | $20.28 | $20.28 | 0.00% | - |
| 2026-06-25 | $20.15 | $20.15 | 0.00% | - |
| 2026-06-24 | $20.02 | $20.02 | 0.00% | - |
| 2026-06-23 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-22 | $20.14 | $20.14 | 0.00% | - |
| 2026-06-18 | $20.59 | $20.59 | 0.00% | - |
| 2026-06-17 | $20.62 | $20.62 | 0.00% | - |
| 2026-06-16 | $20.97 | $20.97 | 0.00% | - |
| 2026-06-15 | $21.14 | $21.14 | 0.00% | - |
| 2026-06-12 | $21.22 | $21.22 | 0.00% | - |
| 2026-06-11 | $21.38 | $21.38 | 0.00% | - |
| 2026-06-10 | $21.08 | $21.08 | 0.00% | - |
| 2026-06-09 | $21.28 | $21.28 | 0.00% | - |
| 2026-06-08 | $21.24 | $21.24 | 0.00% | - |
| 2026-06-05 | $21.26 | $21.26 | 0.00% | - |
| 2026-06-04 | $21.69 | $21.69 | 0.00% | - |
| 2026-06-03 | $21.40 | $21.40 | 0.00% | - |
| 2026-06-02 | $21.82 | $21.82 | 0.00% | - |
| 2026-06-01 | $21.79 | $21.79 | 0.00% | - |
| 2026-05-29 | $21.45 | $21.45 | 0.00% | - |
| 2026-05-28 | $21.09 | $21.09 | 0.00% | - |
| 2026-05-27 | $21.04 | $21.04 | 0.00% | - |
| 2026-05-26 | $21.12 | $21.12 | 0.00% | - |
| 2026-05-22 | $21.17 | $21.17 | 0.00% | - |
| 2026-05-21 | $21.11 | $21.11 | 0.00% | - |
| 2026-05-20 | $21.04 | $21.04 | 0.00% | - |
| 2026-05-19 | $20.71 | $20.71 | 0.00% | - |
| 2026-05-18 | $20.58 | $20.58 | 0.00% | - |
| 2026-05-15 | $20.36 | $20.36 | 0.00% | - |
| 2026-05-14 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-13 | $20.61 | $20.61 | 0.00% | - |
| 2026-05-12 | $20.70 | $20.70 | 0.00% | - |
| 2026-05-11 | $21.14 | $21.14 | 0.00% | - |
| 2026-05-08 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-07 | $21.32 | $21.32 | 0.00% | - |
| 2026-05-06 | $21.50 | $21.50 | 0.00% | - |
| 2026-05-05 | $21.25 | $21.25 | 0.00% | - |
| 2026-05-04 | $21.23 | $21.23 | 0.00% | - |
| 2026-05-01 | $21.23 | $21.23 | 0.00% | - |
| 2026-04-30 | $21.27 | $21.27 | 0.00% | - |
| 2026-04-29 | $21.00 | $21.00 | 0.00% | - |
| 2026-04-28 | $21.20 | $21.20 | 0.00% | - |
| 2026-04-27 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-24 | $21.60 | $21.60 | 0.00% | - |
| 2026-04-23 | $21.68 | $21.68 | 0.00% | - |
| 2026-04-22 | $21.76 | $21.76 | 0.00% | - |
| 2026-04-21 | $21.73 | $21.73 | 0.00% | - |
| 2026-04-20 | $22.01 | $22.01 | 0.00% | - |
| 2026-04-17 | $22.16 | $22.16 | 0.00% | - |
| 2026-04-16 | $21.69 | $21.69 | 0.00% | - |
| 2026-04-15 | $21.27 | $21.27 | 0.00% | - |
| 2026-04-14 | $20.88 | $20.88 | 0.00% | - |
| 2026-04-13 | $20.49 | $20.49 | 0.00% | - |
| 2026-04-10 | $20.13 | $20.13 | 0.00% | - |
| 2026-04-09 | $20.30 | $20.30 | 0.00% | - |
| 2026-04-08 | $20.72 | $20.72 | 0.00% | - |
| 2026-04-07 | $19.96 | $19.96 | 0.00% | - |
| 2026-04-06 | $19.97 | $19.97 | 0.00% | - |
| 2026-04-02 | $19.86 | $19.86 | 0.00% | - |
| 2026-04-01 | $20.02 | $20.02 | 0.00% | - |
| 2026-03-31 | $19.76 | $19.76 | 0.00% | - |
| 2026-03-30 | $19.11 | $19.11 | 0.00% | - |
| 2026-03-27 | $19.11 | $19.11 | 0.00% | - |
| 2026-03-26 | $19.45 | $19.45 | 0.00% | - |
| 2026-03-25 | $19.86 | $19.86 | 0.00% | - |
| 2026-03-24 | $19.84 | $19.84 | 0.00% | - |
| 2026-03-23 | $20.11 | $20.11 | 0.00% | - |
| 2026-03-20 | $19.75 | $19.75 | 0.00% | - |
| 2026-03-19 | $20.30 | $20.30 | 0.00% | - |
| 2026-03-18 | $20.26 | $20.26 | 0.00% | - |
| 2026-03-17 | $20.55 | $20.55 | 0.00% | - |
| 2026-03-16 | $20.54 | $20.54 | 0.00% | - |
| 2026-03-13 | $20.35 | $20.35 | 0.00% | - |