Is Brown Capital Management International Small Company Fund Institutional Shares (BCSFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brown Capital Management International Small Company Fund Institutional Shares (BCSFX) research center and poll results.
NASDAQ : BCSFX
Brown Capital Management International Small Company Fund Institutional Shares — Technical Indicators
$21.35 USD
-$0.13 (-0.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.27B
- P/E Ratio
- 117.31
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $28.46
- Year Low
- $19.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.81
- Current Ratio
- $0.49
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.15
2026-07-22
Close Price
$21.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.79
Average
22.96
Maximum
28.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.15 | $21.35 | — |
| 2026-07-21 | 21.08 | $21.48 | — |
| 2026-07-20 | 21.02 | $21.40 | — |
| 2026-07-17 | 20.98 | $21.52 | — |
| 2026-07-16 | 20.93 | $21.62 | — |
| 2026-07-15 | 20.90 | $21.43 | — |
| 2026-07-14 | 20.89 | $21.28 | — |
| 2026-07-13 | 20.88 | $21.31 | — |
| 2026-07-10 | 20.89 | $21.50 | — |
| 2026-07-09 | 20.86 | $21.54 | — |
| 2026-07-08 | 20.85 | $21.36 | — |
| 2026-07-07 | 20.85 | $21.63 | — |
| 2026-07-06 | 20.83 | $21.76 | — |
| 2026-07-02 | 20.82 | $21.39 | — |
| 2026-07-01 | 20.82 | $20.90 | — |
| 2026-06-30 | 20.87 | $20.58 | — |
| 2026-06-29 | 20.93 | $20.54 | — |
| 2026-06-26 | 20.98 | $20.28 | — |
| 2026-06-25 | 21.02 | $20.15 | — |
| 2026-06-24 | 21.06 | $20.02 | — |
| 2026-06-23 | 21.12 | $20.00 | — |
| 2026-06-22 | 21.17 | $20.14 | — |
| 2026-06-18 | 21.22 | $20.59 | — |
| 2026-06-17 | 21.25 | $20.62 | — |
| 2026-06-16 | 21.25 | $20.97 | — |
| 2026-06-15 | 21.23 | $21.14 | — |
| 2026-06-12 | 21.19 | $21.22 | — |
| 2026-06-11 | 21.16 | $21.38 | — |
| 2026-06-10 | 21.12 | $21.08 | — |
| 2026-06-09 | 21.10 | $21.28 | — |
| 2026-06-08 | 21.09 | $21.24 | — |
| 2026-06-05 | 21.10 | $21.26 | — |
| 2026-06-04 | 21.11 | $21.69 | — |
| 2026-06-03 | 21.10 | $21.40 | — |
| 2026-06-02 | 21.09 | $21.82 | — |
| 2026-06-01 | 21.06 | $21.79 | — |
| 2026-05-29 | 21.03 | $21.45 | — |
| 2026-05-28 | 21.02 | $21.09 | — |
| 2026-05-27 | 21.02 | $21.04 | — |
| 2026-05-26 | 21.03 | $21.12 | — |
| 2026-05-22 | 21.04 | $21.17 | — |
| 2026-05-21 | 21.06 | $21.11 | — |
| 2026-05-20 | 21.09 | $21.04 | — |
| 2026-05-19 | 21.13 | $20.71 | — |
| 2026-05-18 | 21.18 | $20.58 | — |
| 2026-05-15 | 21.25 | $20.36 | — |
| 2026-05-14 | 21.34 | $20.55 | — |
| 2026-05-13 | 21.40 | $20.61 | — |
| 2026-05-12 | 21.43 | $20.70 | — |
| 2026-05-11 | 21.44 | $21.14 | — |
| 2026-05-08 | 21.41 | $21.43 | — |
| 2026-05-07 | 21.34 | $21.32 | — |
| 2026-05-06 | 21.29 | $21.50 | — |
| 2026-05-05 | 21.25 | $21.25 | — |
| 2026-05-04 | 21.19 | $21.23 | — |
| 2026-05-01 | 21.12 | $21.23 | — |
| 2026-04-30 | 21.05 | $21.27 | — |
| 2026-04-29 | 20.99 | $21.00 | — |
| 2026-04-28 | 20.93 | $21.20 | — |
| 2026-04-27 | 20.83 | $21.40 | — |
| 2026-04-24 | 20.71 | $21.60 | — |
| 2026-04-23 | 20.60 | $21.68 | — |
| 2026-04-22 | 20.51 | $21.76 | — |
| 2026-04-21 | 20.42 | $21.73 | — |
| 2026-04-20 | 20.34 | $22.01 | — |
| 2026-04-17 | 20.22 | $22.16 | — |
| 2026-04-16 | 20.13 | $21.69 | — |
| 2026-04-15 | 20.06 | $21.27 | — |
| 2026-04-14 | 20.02 | $20.88 | — |
| 2026-04-13 | 20.00 | $20.49 | — |
| 2026-04-10 | 20.00 | $20.13 | — |
| 2026-04-09 | 20.02 | $20.30 | — |
| 2026-04-08 | 20.06 | $20.72 | — |
| 2026-04-07 | 20.08 | $19.96 | — |
| 2026-04-06 | 20.14 | $19.97 | — |
| 2026-04-02 | 20.20 | $19.86 | — |
| 2026-04-01 | 20.26 | $20.02 | — |
| 2026-03-31 | 20.30 | $19.76 | — |
| 2026-03-30 | 20.35 | $19.11 | — |
| 2026-03-27 | 20.45 | $19.11 | — |
| 2026-03-26 | 20.57 | $19.45 | — |
| 2026-03-25 | 20.67 | $19.86 | — |
| 2026-03-24 | 20.73 | $19.84 | — |
| 2026-03-23 | 20.78 | $20.11 | — |
| 2026-03-20 | 20.82 | $19.75 | — |
| 2026-03-19 | 20.90 | $20.30 | — |
| 2026-03-18 | 20.95 | $20.26 | — |
| 2026-03-17 | 21.00 | $20.55 | — |
| 2026-03-16 | 21.04 | $20.54 | — |
| 2026-03-13 | 21.07 | $20.35 | — |
| 2026-03-12 | 21.12 | $20.59 | — |
| 2026-03-11 | 21.20 | $21.01 | — |
| 2026-03-10 | 21.27 | $21.16 | — |
| 2026-03-09 | 21.33 | $21.23 | — |
| 2026-03-06 | 21.37 | $21.23 | — |
| 2026-03-05 | 21.41 | $20.91 | — |
| 2026-03-04 | 21.46 | $20.87 | — |
| 2026-03-03 | 21.55 | $20.69 | — |
| 2026-03-02 | 21.67 | $21.13 | — |
| 2026-02-27 | 21.77 | $21.54 | — |
| 2026-02-26 | 21.88 | $21.47 | — |
| 2026-02-25 | 21.99 | $21.14 | — |
| 2026-02-24 | 22.14 | $20.80 | — |
| 2026-02-23 | 22.28 | $20.86 | — |
| 2026-02-20 | 22.43 | $21.41 | — |
| 2026-02-19 | 22.54 | $21.31 | — |
| 2026-02-18 | 22.64 | $21.25 | — |
| 2026-02-17 | 22.75 | $21.28 | — |
| 2026-02-13 | 22.89 | $21.15 | — |
| 2026-02-12 | 23.04 | $21.45 | — |
| 2026-02-11 | 23.18 | $22.14 | — |
| 2026-02-10 | 23.30 | $22.47 | — |
| 2026-02-09 | 23.41 | $22.26 | — |
| 2026-02-06 | 23.54 | $22.06 | — |
| 2026-02-05 | 23.66 | $21.93 | — |
| 2026-02-04 | 23.79 | $22.05 | — |
| 2026-02-03 | 23.91 | $22.63 | — |
| 2026-02-02 | 23.99 | $23.04 | — |
| 2026-01-30 | 24.06 | $23.18 | — |
| 2026-01-29 | 24.12 | $23.64 | — |
| 2026-01-28 | 24.16 | $23.83 | — |
| 2026-01-27 | 24.20 | $23.97 | — |
| 2026-01-26 | 24.23 | $23.75 | — |
| 2026-01-23 | 24.26 | $23.85 | — |
| 2026-01-22 | 24.30 | $23.57 | — |
| 2026-01-21 | 24.33 | $23.26 | — |
| 2026-01-20 | 24.38 | $23.42 | — |
| 2026-01-16 | 24.42 | $24.08 | — |
| 2026-01-15 | 24.42 | $24.17 | — |
| 2026-01-14 | 24.43 | $24.28 | — |
| 2026-01-13 | 24.44 | $24.51 | — |
| 2026-01-12 | 24.43 | $24.78 | — |
| 2026-01-09 | 24.42 | $24.72 | — |
| 2026-01-08 | 24.42 | $24.57 | — |
| 2026-01-07 | 24.43 | $24.52 | — |
| 2026-01-06 | 24.44 | $24.45 | — |
| 2026-01-05 | 24.46 | $24.27 | — |
| 2026-01-02 | 24.48 | $24.37 | — |
| 2025-12-31 | 24.50 | $24.42 | — |
| 2025-12-30 | 24.51 | $24.49 | — |
| 2025-12-29 | 24.51 | $24.57 | — |
| 2025-12-26 | 24.53 | $24.51 | — |
| 2025-12-24 | 24.53 | $24.46 | — |
| 2025-12-23 | 24.53 | $24.48 | — |
| 2025-12-22 | 24.51 | $24.34 | — |
| 2025-12-19 | 24.49 | $24.23 | — |
| 2025-12-18 | 24.45 | $24.19 | — |
| 2025-12-17 | 24.43 | $24.09 | — |
| 2025-12-16 | 24.43 | $24.39 | — |
| 2025-12-15 | 24.42 | $24.39 | — |
| 2025-12-12 | 24.43 | $24.39 | — |
| 2025-12-11 | 24.44 | $24.57 | — |
| 2025-12-10 | 24.46 | $24.79 | — |
| 2025-12-09 | 24.47 | $24.60 | — |
| 2025-12-08 | 24.49 | $24.70 | — |
| 2025-12-05 | 24.51 | $24.88 | — |
| 2025-12-04 | 24.52 | $24.82 | — |
| 2025-12-03 | 24.53 | $24.64 | — |
| 2025-12-02 | 24.56 | $24.61 | — |
| 2025-12-01 | 24.62 | $24.61 | — |
| 2025-11-28 | 24.69 | $24.90 | — |
| 2025-11-26 | 24.74 | $24.51 | — |
| 2025-11-25 | 24.82 | $24.40 | — |
| 2025-11-24 | 24.94 | $24.16 | — |
| 2025-11-21 | 25.08 | $23.89 | — |
| 2025-11-20 | 25.23 | $23.41 | — |
| 2025-11-19 | 25.40 | $23.88 | — |
| 2025-11-18 | 25.55 | $24.05 | — |
| 2025-11-17 | 25.68 | $24.25 | — |
| 2025-11-14 | 25.80 | $24.53 | — |
| 2025-11-13 | 25.90 | $24.54 | — |
| 2025-11-12 | 26.00 | $24.99 | — |
| 2025-11-11 | 26.08 | $25.06 | — |
| 2025-11-10 | 26.16 | $25.05 | — |
| 2025-11-07 | 26.24 | $24.96 | — |
| 2025-11-06 | 26.31 | $25.04 | — |
| 2025-11-05 | 26.41 | $25.13 | — |
| 2025-11-04 | 26.51 | $25.31 | — |
| 2025-11-03 | 26.61 | $25.82 | — |
| 2025-10-31 | 26.69 | $25.88 | — |
| 2025-10-30 | 26.77 | $25.91 | — |
| 2025-10-29 | 26.84 | $26.22 | — |
| 2025-10-28 | 26.90 | $26.73 | — |
| 2025-10-27 | 26.93 | $26.96 | — |
| 2025-10-24 | 26.94 | $26.88 | — |
| 2025-10-23 | 26.94 | $26.85 | — |
| 2025-10-22 | 26.95 | $26.82 | — |
| 2025-10-21 | 26.97 | $26.68 | — |
| 2025-10-20 | 27.02 | $26.66 | — |
| 2025-10-17 | 27.08 | $26.50 | — |
| 2025-10-16 | 27.14 | $26.56 | — |
| 2025-10-15 | 27.20 | $26.64 | — |
| 2025-10-14 | 27.24 | $26.56 | — |
| 2025-10-13 | 27.29 | $26.67 | — |
| 2025-10-10 | 27.32 | $26.38 | — |
| 2025-10-09 | 27.36 | $26.98 | — |
| 2025-10-08 | 27.37 | $27.24 | — |
| 2025-10-07 | 27.36 | $27.20 | — |
| 2025-10-06 | 27.36 | $27.53 | — |
| 2025-10-03 | 27.35 | $27.50 | — |
| 2025-10-02 | 27.33 | $27.33 | — |
| 2025-10-01 | 27.31 | $27.33 | — |
| 2025-09-30 | 27.28 | $27.28 | — |
| 2025-09-29 | 27.24 | $27.11 | — |
| 2025-09-26 | 27.25 | $26.98 | — |
| 2025-09-25 | 27.28 | $26.96 | — |
| 2025-09-24 | 27.31 | $27.25 | — |
| 2025-09-23 | 27.32 | $27.65 | — |
| 2025-09-22 | 27.32 | $27.85 | — |
| 2025-09-19 | 27.32 | $27.74 | — |
| 2025-09-18 | 27.31 | $27.79 | — |
| 2025-09-17 | 27.30 | $27.45 | — |
| 2025-09-16 | 27.32 | $27.52 | — |
| 2025-09-15 | 27.33 | $27.27 | — |
| 2025-09-12 | 27.34 | $27.14 | — |
| 2025-09-11 | 27.36 | $27.25 | — |
| 2025-09-10 | 27.38 | $27.08 | — |
| 2025-09-09 | 27.41 | $27.23 | — |
| 2025-09-08 | 27.42 | $27.27 | — |
| 2025-09-05 | 27.44 | $27.11 | — |
| 2025-09-04 | 27.49 | $26.91 | — |
| 2025-09-03 | 27.53 | $26.72 | — |
| 2025-09-02 | 27.59 | $26.59 | — |
| 2025-08-29 | 27.65 | $27.29 | — |
| 2025-08-28 | 27.66 | $27.58 | — |
| 2025-08-27 | 27.66 | $27.44 | — |
| 2025-08-26 | 27.68 | $27.57 | — |
| 2025-08-25 | 27.70 | $27.56 | — |
| 2025-08-22 | 27.73 | $27.97 | — |
| 2025-08-21 | 27.75 | $27.45 | — |
| 2025-08-20 | 27.79 | $27.64 | — |
| 2025-08-19 | 27.83 | $27.74 | — |
| 2025-08-18 | 27.85 | $27.78 | — |
| 2025-08-15 | 27.87 | $27.52 | — |
| 2025-08-14 | 27.91 | $27.49 | — |
| 2025-08-13 | 27.94 | $27.63 | — |
| 2025-08-12 | 27.97 | $27.64 | — |
| 2025-08-11 | 27.98 | $27.48 | — |
| 2025-08-08 | 28.01 | $27.74 | — |
| 2025-08-07 | 28.03 | $27.98 | — |
| 2025-08-06 | 28.04 | $27.88 | — |
| 2025-08-05 | 28.07 | $27.78 | — |
| 2025-08-04 | 28.08 | $27.79 | — |
| 2025-08-01 | 28.09 | $27.52 | — |
| 2025-07-31 | 28.12 | $27.60 | — |
| 2025-07-30 | 28.14 | $27.79 | — |
| 2025-07-29 | 28.15 | $28.09 | — |
| 2025-07-28 | 28.17 | $28.06 | — |
| 2025-07-25 | 28.17 | $28.38 | — |
| 2025-07-24 | 28.16 | $28.20 | — |
| 2025-07-23 | 28.14 | $28.46 | — |
| 2025-07-22 | 28.11 | $28.19 | — |
| 2025-07-21 | 28.06 | $28.20 | — |
| 2025-07-18 | 28.00 | $28.23 | — |
| 2025-07-17 | 27.93 | $28.25 | — |
| 2025-07-16 | 27.87 | $28.17 | — |
| 2025-07-15 | 27.81 | $27.89 | — |
| 2025-07-14 | 27.77 | $28.06 | — |
| 2025-07-11 | 27.75 | $28.07 | — |
| 2025-07-10 | 27.73 | $28.28 | — |
| 2025-07-09 | 27.69 | $28.29 | — |
| 2025-07-08 | 27.64 | $28.07 | — |
| 2025-07-07 | 27.59 | $27.99 | — |
| 2025-07-03 | 27.54 | $28.20 | — |
| 2025-07-02 | 27.50 | $27.98 | — |
| 2025-07-01 | 27.45 | $28.01 | — |
| 2025-06-30 | 27.40 | $28.35 | — |
| 2025-06-27 | 27.32 | $28.20 | — |
| 2025-06-26 | 27.25 | $28.13 | — |
| 2025-06-25 | 27.17 | $27.85 | — |
| 2025-06-24 | 27.12 | $27.83 | — |
| 2025-06-23 | 27.05 | $27.21 | — |
| 2025-06-20 | 27.00 | $26.98 | — |
| 2025-06-18 | 26.96 | $26.87 | — |
| 2025-06-17 | 26.94 | $26.87 | — |
| 2025-06-16 | 26.92 | $27.16 | — |
| 2025-06-13 | 26.87 | $27.03 | — |
| 2025-06-12 | 26.83 | $27.65 | — |
| 2025-06-11 | 26.75 | $27.56 | — |
| 2025-06-10 | 26.69 | $27.51 | — |
| 2025-06-09 | 26.62 | $27.28 | — |
| 2025-06-06 | 26.55 | $27.13 | — |
| 2025-06-05 | 26.48 | $27.09 | — |
| 2025-06-04 | 26.42 | $27.28 | — |
| 2025-06-03 | 26.35 | $26.99 | — |
| 2025-06-02 | 26.30 | $27.04 | — |
| 2025-05-30 | 26.24 | $26.79 | — |
| 2025-05-29 | 26.17 | $26.66 | — |
| 2025-05-28 | 26.10 | $26.56 | — |
| 2025-05-27 | 26.04 | $26.81 | — |
| 2025-05-23 | 25.97 | $26.60 | — |
| 2025-05-22 | 25.91 | $26.18 | — |
| 2025-05-21 | 25.88 | $26.22 | — |
| 2025-05-20 | 25.83 | $26.39 | — |
| 2025-05-19 | 25.76 | $26.39 | — |
| 2025-05-16 | 25.67 | $26.28 | — |
| 2025-05-15 | 25.58 | $26.10 | — |
| 2025-05-14 | 25.50 | $26.11 | — |
| 2025-05-13 | 25.42 | $26.36 | — |
| 2025-05-12 | 25.32 | $26.15 | — |
| 2025-05-09 | 25.22 | $25.83 | — |
| 2025-05-08 | 25.11 | $25.77 | — |
| 2025-05-07 | 25.01 | $25.90 | — |
| 2025-05-06 | 24.83 | $25.90 | — |
| 2025-05-05 | 24.64 | $25.87 | — |
| 2025-05-02 | 24.46 | $25.90 | — |
| 2025-05-01 | 24.35 | $25.32 | — |
| 2025-04-30 | 24.29 | $25.37 | — |
| 2025-04-29 | 24.23 | $25.39 | — |
| 2025-04-28 | 24.14 | $25.42 | — |
| 2025-04-25 | 24.06 | $25.28 | — |
| 2025-04-24 | 23.99 | $25.60 | — |
| 2025-04-23 | 23.91 | $25.17 | — |
| 2025-04-22 | 23.88 | $24.99 | — |
| 2025-04-21 | 23.85 | $24.64 | — |
| 2025-04-17 | 23.83 | $24.61 | — |
| 2025-04-16 | 23.82 | $24.42 | — |
| 2025-04-15 | 23.83 | $24.52 | — |
| 2025-04-14 | 23.82 | $24.38 | — |
| 2025-04-11 | 23.83 | $24.15 | — |
| 2025-04-10 | 23.84 | $23.63 | — |
| 2025-04-09 | 23.84 | $23.79 | — |
| 2025-04-08 | 23.86 | $22.27 | — |
| 2025-04-07 | 23.94 | $22.12 | — |
| 2025-04-04 | 24.04 | $22.24 | — |
| 2025-04-03 | 24.17 | $23.70 | — |
| 2025-04-02 | 24.23 | $24.20 | — |
| 2025-04-01 | 24.28 | $23.98 | — |
| 2025-03-31 | 24.31 | $23.72 | — |
| 2025-03-28 | 24.36 | $23.69 | — |
| 2025-03-27 | 24.41 | $23.91 | — |
| 2025-03-26 | 24.45 | $24.13 | — |
| 2025-03-25 | 24.49 | $24.49 | — |
| 2025-03-24 | 24.52 | $24.34 | — |
| 2025-03-21 | 24.55 | $24.26 | — |
| 2025-03-20 | 24.61 | $24.46 | — |
| 2025-03-19 | 24.68 | $24.52 | — |
| 2025-03-18 | 24.76 | $24.44 | — |
| 2025-03-17 | 24.86 | $24.58 | — |
| 2025-03-14 | 24.97 | $24.32 | — |
| 2025-03-13 | 25.08 | $23.72 | — |
| 2025-03-12 | 25.20 | $24.09 | — |
| 2025-03-11 | 25.31 | $23.94 | — |
| 2025-03-10 | 25.43 | $24.10 | — |
| 2025-03-07 | 25.52 | $24.89 | — |
| 2025-03-06 | 25.59 | $24.79 | — |
| 2025-03-05 | 25.67 | $25.15 | — |
| 2025-03-04 | 25.71 | $24.60 | — |
| 2025-03-03 | 25.76 | $24.73 | — |
| 2025-02-28 | 25.81 | $24.72 | — |
| 2025-02-27 | 25.88 | $24.69 | — |
| 2025-02-26 | 25.94 | $24.99 | — |
| 2025-02-25 | 25.98 | $24.98 | — |
| 2025-02-24 | 26.02 | $25.00 | — |
| 2025-02-21 | 26.06 | $25.47 | — |
| 2025-02-20 | 26.07 | $25.93 | — |
| 2025-02-19 | 26.05 | $26.10 | — |
| 2025-02-18 | 26.03 | $26.38 | — |
| 2025-02-14 | 25.96 | $26.71 | — |
| 2025-02-13 | 25.87 | $26.64 | — |
| 2025-02-12 | 25.78 | $26.14 | — |
| 2025-02-11 | 25.70 | $26.26 | — |
| 2025-02-10 | 25.60 | $26.29 | — |
| 2025-02-07 | 25.52 | $26.02 | — |
| 2025-02-06 | 25.46 | $26.28 | — |
| 2025-02-05 | 25.39 | $26.32 | — |
| 2025-02-04 | 25.34 | $25.94 | — |
| 2025-02-03 | 25.30 | $25.56 | — |
| 2025-01-31 | 25.26 | $25.85 | — |
| 2025-01-30 | 25.22 | $26.11 | — |
| 2025-01-29 | 25.16 | $25.78 | — |
| 2025-01-28 | 25.12 | $25.90 | — |
| 2025-01-27 | 25.07 | $25.65 | — |
| 2025-01-24 | 25.04 | $25.86 | — |
| 2025-01-23 | 25.00 | $25.70 | — |
| 2025-01-22 | 24.94 | $25.60 | — |
| 2025-01-21 | 24.89 | $25.52 | — |
| 2025-01-17 | 24.85 | $25.00 | — |
| 2025-01-16 | 24.85 | $24.98 | — |
| 2025-01-15 | 24.86 | $24.84 | — |
| 2025-01-14 | 24.89 | $24.46 | — |
| 2025-01-13 | 24.94 | $24.40 | — |
| 2025-01-10 | 25.00 | $24.72 | — |
| 2025-01-08 | 25.03 | $24.74 | — |
| 2025-01-07 | 25.09 | $24.91 | — |
| 2025-01-06 | 25.14 | $25.29 | — |
| 2025-01-03 | 25.17 | $25.08 | — |
| 2025-01-02 | 25.21 | $24.90 | — |
| 2024-12-31 | 25.24 | $24.93 | — |
| 2024-12-30 | 25.26 | $24.87 | — |
| 2024-12-27 | 25.30 | $24.97 | — |
| 2024-12-26 | 25.31 | $24.99 | — |
| 2024-12-24 | 25.31 | $25.04 | — |
| 2024-12-23 | 25.30 | $25.00 | — |
| 2024-12-20 | 25.28 | $24.58 | — |
| 2024-12-19 | 25.29 | $24.58 | — |
| 2024-12-18 | 25.30 | $24.62 | — |
| 2024-12-17 | 25.31 | $25.08 | — |
| 2024-12-16 | 25.28 | $25.26 | — |
| 2024-12-13 | 25.24 | $25.33 | — |
| 2024-12-12 | 25.20 | $25.41 | — |
| 2024-12-11 | 25.17 | $25.62 | — |
| 2024-12-10 | 25.13 | $25.47 | — |
| 2024-12-09 | 25.12 | $25.84 | — |
| 2024-12-06 | 25.07 | $25.89 | — |
| 2024-12-05 | 25.03 | $25.88 | — |
| 2024-12-04 | 24.97 | $25.85 | — |
| 2024-12-03 | 24.92 | $25.51 | — |
| 2024-12-02 | 24.86 | $25.44 | — |
| 2024-11-29 | 24.79 | $25.55 | — |
| 2024-11-27 | 24.73 | $25.19 | — |
| 2024-11-26 | 24.70 | $24.96 | — |
| 2024-11-25 | 24.68 | $24.92 | — |
| 2024-11-22 | 24.66 | $24.67 | — |
| 2024-11-21 | 24.65 | $24.82 | — |
| 2024-11-20 | 24.62 | $24.71 | — |
| 2024-11-19 | 24.61 | $24.72 | — |
| 2024-11-18 | 24.60 | $24.59 | — |
| 2024-11-15 | 24.61 | $24.49 | — |
| 2024-11-14 | 24.63 | $24.51 | — |
| 2024-11-13 | 24.65 | $24.68 | — |
| 2024-11-12 | 24.67 | $24.92 | — |
| 2024-11-11 | 24.68 | $25.17 | — |
| 2024-11-08 | 24.68 | $24.95 | — |
| 2024-11-07 | 24.69 | $25.14 | — |
| 2024-11-06 | 24.69 | $24.66 | — |
| 2024-11-05 | 24.71 | $24.72 | — |
| 2024-11-04 | 24.73 | $24.30 | — |
| 2024-11-01 | 24.77 | $24.20 | — |
| 2024-10-31 | 24.82 | $24.33 | — |
| 2024-10-30 | 24.87 | $24.50 | — |
| 2024-10-29 | 24.92 | $24.64 | — |
| 2024-10-28 | 24.97 | $24.53 | — |
| 2024-10-25 | 25.03 | $24.33 | — |
| 2024-10-24 | 25.11 | $24.40 | — |
| 2024-10-23 | 25.19 | $24.36 | — |
| 2024-10-22 | 25.23 | $24.60 | — |
| 2024-10-21 | 25.27 | $24.68 | — |
| 2024-10-18 | 25.31 | $25.04 | — |
| 2024-10-17 | 25.32 | $24.92 | — |
| 2024-10-16 | 25.34 | $24.93 | — |
| 2024-10-15 | 25.34 | $25.15 | — |
| 2024-10-14 | 25.34 | $25.16 | — |
| 2024-10-11 | 25.33 | $25.22 | — |
| 2024-10-10 | 25.31 | $25.08 | — |
| 2024-10-09 | 25.29 | $25.18 | — |
| 2024-10-08 | 25.24 | $25.07 | — |
| 2024-10-07 | 25.21 | $25.13 | — |
| 2024-10-04 | 25.17 | $25.23 | — |
| 2024-10-03 | 25.11 | $25.27 | — |
| 2024-10-02 | 25.06 | $25.44 | — |
| 2024-10-01 | 25.01 | $25.61 | — |
| 2024-09-30 | 24.95 | $25.86 | — |
| 2024-09-27 | 24.89 | $25.92 | — |
| 2024-09-26 | 24.84 | $25.85 | — |
| 2024-09-25 | 24.78 | $25.26 | — |
| 2024-09-24 | 24.76 | $25.42 | — |
| 2024-09-23 | 24.72 | $25.38 | — |
| 2024-09-20 | 24.70 | $25.37 | — |
| 2024-09-19 | 24.65 | $25.34 | — |
| 2024-09-18 | 24.62 | $24.93 | — |
| 2024-09-17 | 24.58 | $25.03 | — |
| 2024-09-16 | 24.54 | $24.94 | — |
| 2024-09-13 | 24.48 | $24.88 | — |
| 2024-09-12 | 24.42 | $24.69 | — |
| 2024-09-11 | 24.37 | $24.27 | — |
| 2024-09-10 | 24.32 | $24.34 | — |
| 2024-09-09 | 24.26 | $24.27 | — |
| 2024-09-06 | 24.20 | $24.11 | — |
| 2024-09-05 | 24.13 | $24.30 | — |
| 2024-09-04 | 24.04 | $24.42 | — |
| 2024-09-03 | 23.95 | $24.48 | — |
| 2024-08-30 | 23.83 | $24.64 | — |
| 2024-08-29 | 23.74 | $24.86 | — |
| 2024-08-28 | 23.68 | $24.57 | — |
| 2024-08-27 | 23.63 | $24.88 | — |
| 2024-08-26 | 23.56 | $24.77 | — |
| 2024-08-23 | 23.51 | $24.81 | — |
| 2024-08-22 | 23.45 | $24.56 | — |
| 2024-08-21 | 23.39 | $24.57 | — |
| 2024-08-20 | 23.35 | $24.20 | — |
| 2024-08-19 | 23.34 | $24.14 | — |
| 2024-08-16 | 23.32 | $23.92 | — |
| 2024-08-15 | 23.30 | $23.68 | — |
| 2024-08-14 | 23.29 | $23.53 | — |
| 2024-08-13 | 23.30 | $23.33 | — |
| 2024-08-12 | 23.32 | $23.09 | — |
| 2024-08-09 | 23.35 | $23.11 | — |
| 2024-08-08 | 23.38 | $22.77 | — |
| 2024-08-07 | 23.43 | $22.56 | — |
| 2024-08-06 | 23.47 | $22.46 | — |
| 2024-08-05 | 23.51 | $22.18 | — |
| 2024-08-02 | 23.58 | $22.89 | — |
| 2024-08-01 | 23.61 | $23.51 | — |
| 2024-07-31 | 23.60 | $23.58 | — |
| 2024-07-30 | 23.58 | $23.58 | — |
| 2024-07-29 | 23.55 | $23.63 | — |
| 2024-07-26 | 23.51 | $23.63 | — |
| 2024-07-25 | 23.48 | $23.47 | — |
| 2024-07-24 | 23.46 | $23.76 | — |
| 2024-07-23 | 23.43 | $23.95 | — |
| 2024-07-22 | 23.39 | $23.69 | — |
| 2024-07-19 | 23.34 | $23.54 | — |
| 2024-07-18 | 23.31 | $23.62 | — |
| 2024-07-17 | 23.28 | $23.63 | — |
| 2024-07-16 | 23.25 | $23.67 | — |
| 2024-07-15 | 23.21 | $23.77 | — |
| 2024-07-12 | 23.19 | $23.80 | — |
| 2024-07-11 | 23.18 | $23.64 | — |
| 2024-07-10 | 23.15 | $23.34 | — |
| 2024-07-09 | 23.15 | $23.34 | — |
| 2024-07-08 | 23.15 | $23.48 | — |
| 2024-07-05 | 23.15 | $23.55 | — |
| 2024-07-03 | 23.14 | $23.37 | — |
| 2024-07-02 | 23.13 | $23.07 | — |
| 2024-07-01 | 23.13 | $22.97 | — |
| 2024-06-28 | 23.14 | $22.99 | — |
| 2024-06-27 | 23.14 | $22.93 | — |
| 2024-06-26 | 23.14 | $23.10 | — |
| 2024-06-25 | 23.16 | $23.10 | — |
| 2024-06-24 | 23.17 | $23.10 | — |
| 2024-06-21 | 23.19 | $22.87 | — |
| 2024-06-20 | 23.22 | $22.88 | — |
| 2024-06-18 | 23.25 | $23.00 | — |
| 2024-06-17 | 23.28 | $22.95 | — |
| 2024-06-14 | 23.31 | $22.99 | — |
| 2024-06-13 | 23.34 | $23.29 | — |
| 2024-06-12 | 23.36 | $23.55 | — |
| 2024-06-11 | 23.34 | $23.21 | — |
| 2024-06-10 | 23.33 | $23.27 | — |
| 2024-06-07 | 23.31 | $23.30 | — |
| 2024-06-06 | 23.29 | $23.43 | — |
| 2024-06-05 | 23.26 | $23.38 | — |
| 2024-06-04 | 23.22 | $23.13 | — |
| 2024-06-03 | 23.19 | $23.19 | — |
| 2024-05-31 | 23.15 | $23.16 | — |
| 2024-05-30 | 23.11 | $22.99 | — |
| 2024-05-29 | 23.06 | $22.97 | — |
| 2024-05-28 | 23.02 | $23.37 | — |
| 2024-05-24 | 22.96 | $23.39 | — |
| 2024-05-23 | 22.88 | $23.42 | — |
| 2024-05-22 | 22.80 | $23.47 | — |
| 2024-05-21 | 22.73 | $23.54 | — |
| 2024-05-20 | 22.67 | $23.65 | — |
| 2024-05-17 | 22.59 | $23.48 | — |
| 2024-05-16 | 22.50 | $23.63 | — |
| 2024-05-15 | 22.41 | $23.64 | — |
| 2024-05-14 | 22.33 | $23.24 | — |
| 2024-05-13 | 22.27 | $22.97 | — |
| 2024-05-10 | 22.24 | $22.88 | — |
| 2024-05-09 | 22.21 | $22.90 | — |
| 2024-05-08 | 22.20 | $22.71 | — |
| 2024-05-07 | 22.20 | $22.74 | — |
| 2024-05-06 | 22.22 | $22.55 | — |
| 2024-05-03 | 22.25 | $22.38 | — |
| 2024-05-02 | 22.28 | $22.23 | — |
| 2024-05-01 | 22.32 | $22.07 | — |
| 2024-04-30 | 22.36 | $22.06 | — |
| 2024-04-29 | 22.41 | $22.20 | — |
| 2024-04-26 | 22.46 | $21.83 | — |
| 2024-04-25 | 22.53 | $21.86 | — |
| 2024-04-24 | 22.60 | $22.11 | — |
| 2024-04-23 | 22.66 | $22.31 | — |
| 2024-04-22 | 22.72 | $21.91 | — |
| 2024-04-19 | 22.79 | $21.70 | — |
| 2024-04-18 | 22.89 | $21.97 | — |
| 2024-04-17 | 22.96 | $22.03 | — |
| 2024-04-16 | 23.03 | $22.05 | — |
| 2024-04-15 | 23.08 | $22.26 | — |
| 2024-04-12 | 23.13 | $22.33 | — |
| 2024-04-11 | 23.18 | $22.78 | — |
| 2024-04-10 | 23.23 | $22.68 | — |
| 2024-04-09 | 23.28 | $23.15 | — |
| 2024-04-08 | 23.30 | $23.15 | — |
| 2024-04-05 | 23.32 | $22.93 | — |
| 2024-04-04 | 23.36 | $23.01 | — |
| 2024-04-03 | 23.38 | $22.92 | — |
| 2024-04-02 | 23.39 | $22.99 | — |
| 2024-04-01 | 23.41 | $23.26 | — |
| 2024-03-28 | 23.42 | $23.26 | — |
| 2024-03-27 | 23.42 | $23.26 | — |
| 2024-03-26 | 23.42 | $23.34 | — |
| 2024-03-25 | 23.42 | $23.41 | — |
| 2024-03-22 | 23.41 | $23.41 | — |
| 2024-03-21 | 23.40 | $23.61 | — |
| 2024-03-20 | 23.38 | $23.44 | — |
| 2024-03-19 | 23.36 | $23.29 | — |
| 2024-03-18 | 23.36 | $23.20 | — |
| 2024-03-15 | 23.37 | $23.17 | — |
| 2024-03-14 | 23.38 | $23.42 | — |
| 2024-03-13 | 23.35 | $23.69 | — |
| 2024-03-12 | 23.30 | $23.70 | — |
| 2024-03-11 | 23.27 | $23.49 | — |
| 2024-03-08 | 23.25 | $23.69 | — |
| 2024-03-07 | 23.22 | $23.63 | — |
| 2024-03-06 | 23.17 | $23.36 | — |
| 2024-03-05 | 23.13 | $23.10 | — |
| 2024-03-04 | 23.11 | $23.48 | — |
| 2024-03-01 | 23.06 | $23.49 | — |
| 2024-02-29 | 23.02 | $23.23 | — |
| 2024-02-28 | 22.99 | $23.22 | — |
| 2024-02-27 | 22.97 | $23.33 | — |
| 2024-02-26 | 22.93 | $23.23 | — |
| 2024-02-23 | 22.89 | $23.25 | — |
| 2024-02-22 | 22.84 | $23.18 | — |
| 2024-02-21 | 22.79 | $23.11 | — |
| 2024-02-20 | 22.75 | $23.23 | — |
| 2024-02-16 | 22.69 | $23.40 | — |
| 2024-02-15 | 22.62 | $23.29 | — |
| 2024-02-14 | 22.55 | $22.87 | — |
| 2024-02-13 | 22.50 | $22.69 | — |
| 2024-02-12 | 22.46 | $23.14 | — |
| 2024-02-09 | 22.41 | $23.17 | — |
| 2024-02-08 | 22.36 | $22.94 | — |
| 2024-02-07 | 22.31 | $22.73 | — |
| 2024-02-06 | 22.28 | $22.61 | — |
| 2024-02-05 | 22.25 | $22.55 | — |
| 2024-02-02 | 22.21 | $22.55 | — |
| 2024-02-01 | 22.18 | $22.72 | — |
| 2024-01-31 | 22.16 | $22.65 | — |
| 2024-01-30 | 22.16 | $22.68 | — |
| 2024-01-29 | 22.17 | $22.55 | — |
| 2024-01-26 | 22.20 | $22.44 | — |
| 2024-01-25 | 22.23 | $22.23 | — |
| 2024-01-24 | 22.25 | $22.27 | — |
| 2024-01-23 | 22.28 | $22.19 | — |
| 2024-01-22 | 22.30 | $22.19 | — |
| 2024-01-19 | 22.31 | $21.96 | — |
| 2024-01-18 | 22.33 | $21.89 | — |
| 2024-01-17 | 22.35 | $21.77 | — |
| 2024-01-16 | 22.36 | $21.89 | — |
| 2024-01-12 | 22.37 | $22.27 | — |
| 2024-01-11 | 22.33 | $22.08 | — |
| 2024-01-10 | 22.28 | $22.06 | — |
| 2024-01-09 | 22.24 | $22.04 | — |
| 2024-01-08 | 22.19 | $22.02 | — |
| 2024-01-05 | 22.14 | $21.75 | — |
| 2024-01-04 | 22.09 | $22.02 | — |
| 2024-01-03 | 22.02 | $22.23 | — |
| 2024-01-02 | 21.95 | $22.60 | — |
| 2023-12-29 | 21.87 | $23.00 | — |
| 2023-12-28 | 21.75 | $23.04 | — |
| 2023-12-27 | 21.65 | $23.00 | — |
| 2023-12-26 | 21.54 | $22.78 | — |
| 2023-12-22 | 21.44 | $22.75 | — |
| 2023-12-21 | 21.34 | $22.60 | — |
| 2023-12-20 | 21.24 | $22.39 | — |
| 2023-12-19 | 21.15 | $22.44 | — |
| 2023-12-18 | 21.07 | $22.19 | — |
| 2023-12-15 | 20.98 | $22.11 | — |
| 2023-12-14 | 20.90 | $22.07 | — |
| 2023-12-13 | 20.81 | $21.34 | — |
| 2023-12-12 | 20.77 | $21.23 | — |
| 2023-12-11 | 20.69 | $21.13 | — |
| 2023-12-08 | 20.62 | $21.06 | — |
| 2023-12-07 | 20.55 | $21.00 | — |
| 2023-12-06 | 20.49 | $20.82 | — |
| 2023-12-05 | 20.42 | $20.67 | — |
| 2023-12-04 | 20.36 | $20.75 | — |
| 2023-12-01 | 20.29 | $20.93 | — |
| 2023-11-30 | 20.19 | $20.78 | — |
| 2023-11-29 | 20.07 | $20.93 | — |
| 2023-11-28 | 19.94 | $20.81 | — |
| 2023-11-27 | 19.81 | $20.75 | — |
| 2023-11-24 | 19.67 | $20.75 | — |
| 2023-11-22 | 19.54 | $20.71 | — |
| 2023-11-21 | 19.41 | $20.60 | — |
| 2023-11-20 | 19.30 | $20.70 | — |
| 2023-11-17 | 19.19 | $20.55 | — |
| 2023-11-16 | 19.08 | $20.33 | — |
| 2023-11-15 | 19.00 | $20.42 | — |
| 2023-11-14 | 18.91 | $20.47 | — |
| 2023-11-13 | 18.83 | $19.70 | — |
| 2023-11-10 | 18.79 | $19.63 | — |
| 2023-11-09 | 18.75 | $19.72 | — |
| 2023-11-08 | 18.73 | $19.72 | — |
| 2023-11-07 | 18.72 | $19.48 | — |
| 2023-11-06 | 18.72 | $19.42 | — |
| 2023-11-03 | 18.71 | $19.38 | — |
| 2023-11-02 | 18.70 | $18.96 | — |
| 2023-11-01 | 18.71 | $18.45 | — |
| 2023-10-31 | 18.73 | $18.29 | — |
| 2023-10-30 | 18.77 | $18.17 | — |
| 2023-10-27 | 18.82 | $17.98 | — |
| 2023-10-26 | 18.90 | $18.10 | — |
| 2023-10-25 | 18.97 | $18.20 | — |
| 2023-10-24 | 19.02 | $18.42 | — |
| 2023-10-23 | 19.08 | $18.41 | — |
| 2023-10-20 | 19.14 | $18.37 | — |
| 2023-10-19 | 19.21 | $18.64 | — |
| 2023-10-18 | 19.27 | $18.72 | — |
| 2023-10-17 | 19.35 | $18.91 | — |
| 2023-10-16 | 19.41 | $18.88 | — |
| 2023-10-13 | 19.48 | $18.83 | — |
| 2023-10-12 | 19.56 | $19.27 | — |
| 2023-10-11 | 19.61 | $19.42 | — |
| 2023-10-10 | 19.66 | $19.53 | — |
| 2023-10-09 | 19.71 | $19.17 | — |
| 2023-10-06 | 19.79 | $19.28 | — |
| 2023-10-05 | 19.86 | $19.14 | — |
| 2023-10-04 | 19.93 | $18.95 | — |
| 2023-10-03 | 20.03 | $18.96 | — |
| 2023-10-02 | 20.12 | $19.24 | — |
| 2023-09-29 | 20.22 | $19.57 | — |
| 2023-09-28 | 20.30 | $19.43 | — |
| 2023-09-27 | 20.39 | $19.34 | — |
| 2023-09-26 | 20.48 | $19.47 | — |
| 2023-09-25 | 20.55 | $19.74 | — |
| 2023-09-22 | 20.60 | $19.79 | — |
| 2023-09-21 | 20.66 | $19.81 | — |
| 2023-09-20 | 20.72 | $20.20 | — |
| 2023-09-19 | 20.75 | $20.12 | — |
| 2023-09-18 | 20.79 | $20.25 | — |
| 2023-09-15 | 20.81 | $20.43 | — |
| 2023-09-14 | 20.84 | $20.42 | — |
| 2023-09-13 | 20.87 | $20.41 | — |
| 2023-09-12 | 20.91 | $20.56 | — |
| 2023-09-11 | 20.95 | $20.65 | — |
| 2023-09-08 | 20.98 | $20.63 | — |
| 2023-09-07 | 21.03 | $20.65 | — |
| 2023-09-06 | 21.06 | $20.83 | — |
| 2023-09-05 | 21.09 | $20.93 | — |
| 2023-09-01 | 21.13 | $21.13 | — |
| 2023-08-31 | 21.16 | $21.20 | — |
| 2023-08-30 | 21.18 | $21.24 | — |
| 2023-08-29 | 21.21 | $21.18 | — |
| 2023-08-28 | 21.26 | $20.84 | — |
| 2023-08-25 | 21.33 | $20.81 | — |
| 2023-08-24 | 21.40 | $20.87 | — |
| 2023-08-23 | 21.47 | $20.96 | — |
| 2023-08-22 | 21.53 | $20.93 | — |
| 2023-08-21 | 21.59 | $20.82 | — |
| 2023-08-18 | 21.64 | $20.75 | — |
| 2023-08-17 | 21.71 | $20.89 | — |
| 2023-08-16 | 21.77 | $21.07 | — |
| 2023-08-15 | 21.84 | $21.21 | — |
| 2023-08-14 | 21.90 | $21.35 | — |
| 2023-08-11 | 21.95 | $21.34 | — |
| 2023-08-10 | 22.01 | $21.50 | — |
| 2023-08-09 | 22.05 | $21.39 | — |
| 2023-08-08 | 22.09 | $21.42 | — |
| 2023-08-07 | 22.10 | $21.70 | — |
| 2023-08-04 | 22.09 | $21.78 | — |
| 2023-08-03 | 22.08 | $21.62 | — |
| 2023-08-02 | 22.06 | $21.71 | — |
| 2023-08-01 | 22.04 | $22.19 | — |
| 2023-07-31 | 22.01 | $22.33 | — |
| 2023-07-28 | 21.98 | $22.19 | — |
| 2023-07-27 | 21.94 | $22.18 | — |
| 2023-07-26 | 21.89 | $22.17 | — |
| 2023-07-25 | 21.84 | $22.14 | — |
| 2023-07-24 | 21.79 | $21.96 | — |
| 2023-07-21 | 21.75 | $21.97 | — |
| 2023-07-20 | 21.74 | $22.15 | — |
| 2023-07-19 | 21.72 | $22.44 | — |
| 2023-07-18 | 21.69 | $22.48 | — |
| 2023-07-17 | 21.67 | $22.42 | — |
| 2023-07-14 | 21.65 | $22.45 | — |
| 2023-07-13 | 21.62 | $22.40 | — |
| 2023-07-12 | 21.59 | $22.04 | — |
| 2023-07-11 | 21.56 | $21.67 | — |
| 2023-07-10 | 21.53 | $21.57 | — |
| 2023-07-07 | 21.51 | $21.46 | — |
| 2023-07-06 | 21.49 | $21.20 | — |
| 2023-07-05 | 21.48 | $21.44 | — |
| 2023-07-03 | 21.47 | $21.50 | — |
| 2023-06-30 | 21.45 | $21.69 | — |
| 2023-06-29 | 21.40 | $21.40 | — |
| 2023-06-28 | 21.36 | $21.29 | — |
| 2023-06-27 | 21.32 | $21.14 | — |
| 2023-06-26 | 21.29 | $21.13 | — |
| 2023-06-23 | 21.24 | $21.24 | — |
| 2023-06-22 | 21.20 | $21.59 | — |
| 2023-06-21 | 21.16 | $21.76 | — |
| 2023-06-20 | 21.12 | $21.88 | — |
| 2023-06-16 | 21.08 | $22.21 | — |
| 2023-06-15 | 21.01 | $21.93 | — |
| 2023-06-14 | 20.96 | $21.81 | — |
| 2023-06-13 | 20.92 | $21.80 | — |
| 2023-06-12 | 20.88 | $21.47 | — |
| 2023-06-09 | 20.85 | $21.18 | — |
| 2023-06-08 | 20.85 | $21.07 | — |
| 2023-06-07 | 20.84 | $20.97 | — |
| 2023-06-06 | 20.83 | $21.19 | — |
| 2023-06-05 | 20.82 | $21.14 | — |
| 2023-06-02 | 20.82 | $21.10 | — |
| 2023-06-01 | 20.80 | $20.75 | — |
| 2023-05-31 | 20.80 | $20.55 | — |
| 2023-05-30 | 20.80 | $20.45 | — |
| 2023-05-26 | 20.82 | $20.48 | — |
| 2023-05-25 | 20.84 | $20.27 | — |
| 2023-05-24 | 20.87 | $20.38 | — |
| 2023-05-23 | 20.87 | $20.76 | — |
| 2023-05-22 | 20.85 | $20.99 | — |
| 2023-05-19 | 20.85 | $21.08 | — |
| 2023-05-18 | 20.83 | $20.90 | — |
| 2023-05-17 | 20.82 | $20.88 | — |
| 2023-05-16 | 20.81 | $20.97 | — |
| 2023-05-15 | 20.80 | $21.06 | — |
| 2023-05-12 | 20.79 | $20.92 | — |
| 2023-05-11 | 20.78 | $21.00 | — |
| 2023-05-10 | 20.76 | $20.98 | — |
| 2023-05-09 | 20.72 | $20.79 | — |
| 2023-05-08 | 20.69 | $21.00 | — |
| 2023-05-05 | 20.65 | $21.00 | — |
| 2023-05-04 | 20.61 | $20.73 | — |
| 2023-05-03 | 20.58 | $20.73 | — |
| 2023-05-02 | 20.58 | $20.65 | — |
| 2023-05-01 | 20.56 | $20.80 | — |
| 2023-04-28 | 20.54 | $20.86 | — |
| 2023-04-27 | 20.51 | $20.92 | — |
| 2023-04-26 | 20.46 | $20.40 | — |
| 2023-04-25 | 20.44 | $20.43 | — |
| 2023-04-24 | 20.41 | $20.84 | — |
| 2023-04-21 | 20.36 | $20.83 | — |
| 2023-04-20 | 20.32 | $20.60 | — |
| 2023-04-19 | 20.29 | $20.69 | — |
| 2023-04-18 | 20.25 | $20.74 | — |
| 2023-04-17 | 20.20 | $20.79 | — |
| 2023-04-14 | 20.14 | $20.82 | — |
| 2023-04-13 | 20.08 | $20.58 | — |
| 2023-04-12 | 20.02 | $20.26 | — |
| 2023-04-11 | 19.99 | $20.17 | — |
| 2023-04-10 | 19.95 | $20.12 | — |
| 2023-04-06 | 19.91 | $20.20 | — |
| 2023-04-05 | 19.89 | $20.26 | — |
| 2023-04-04 | 19.87 | $20.55 | — |
| 2023-04-03 | 19.83 | $20.34 | — |
| 2023-03-31 | 19.82 | $20.35 | — |
| 2023-03-30 | 19.81 | $20.26 | — |
| 2023-03-29 | 19.79 | $20.02 | — |
| 2023-03-28 | 19.78 | $19.89 | — |
| 2023-03-27 | 19.77 | $19.94 | — |
| 2023-03-24 | 19.75 | $19.79 | — |
| 2023-03-23 | 19.74 | $20.08 | — |
| 2023-03-22 | 19.73 | $19.95 | — |
| 2023-03-21 | 19.72 | $19.92 | — |
| 2023-03-20 | 19.72 | $19.67 | — |
| 2023-03-17 | 19.75 | $19.68 | — |
| 2023-03-16 | 19.79 | $19.60 | — |
| 2023-03-15 | 19.84 | $19.27 | — |
| 2023-03-14 | 19.91 | $19.70 | — |
| 2023-03-13 | 19.94 | $19.40 | — |
| 2023-03-10 | 19.99 | $19.36 | — |
| 2023-03-09 | 20.06 | $19.73 | — |
| 2023-03-08 | 20.11 | $19.80 | — |
| 2023-03-07 | 20.16 | $19.83 | — |
| 2023-03-06 | 20.20 | $20.15 | — |
| 2023-03-03 | 20.23 | $20.13 | — |
| 2023-03-02 | 20.28 | $19.89 | — |
| 2023-03-01 | 20.31 | $19.78 | — |
| 2023-02-28 | 20.33 | $19.67 | — |
| 2023-02-27 | 20.36 | $19.67 | — |
| 2023-02-24 | 20.40 | $19.58 | — |
| 2023-02-23 | 20.44 | $19.83 | — |
| 2023-02-22 | 20.47 | $19.75 | — |
| 2023-02-21 | 20.50 | $19.99 | — |
| 2023-02-17 | 20.52 | $20.26 | — |
| 2023-02-16 | 20.53 | $20.47 | — |
| 2023-02-15 | 20.51 | $20.53 | — |
| 2023-02-14 | 20.50 | $20.60 | — |
| 2023-02-13 | 20.49 | $20.45 | — |
| 2023-02-10 | 20.47 | $20.32 | — |
| 2023-02-09 | 20.45 | $20.70 | — |
| 2023-02-08 | 20.41 | $20.80 | — |
| 2023-02-07 | 20.35 | $20.79 | — |
| 2023-02-06 | 20.29 | $20.58 | — |
| 2023-02-03 | 20.22 | $20.88 | — |
| 2023-02-02 | 20.12 | $21.05 | — |
| 2023-02-01 | 20.03 | $20.53 | — |
| 2023-01-31 | 19.96 | $20.22 | — |
| 2023-01-30 | 19.90 | $20.20 | — |
| 2023-01-27 | 19.85 | $20.46 | — |
| 2023-01-26 | 19.77 | $20.47 | — |
| 2023-01-25 | 19.68 | $20.30 | — |
| 2023-01-24 | 19.61 | $20.41 | — |
| 2023-01-23 | 19.53 | $20.47 | — |
| 2023-01-20 | 19.45 | $20.27 | — |
| 2023-01-19 | 19.37 | $20.15 | — |
| 2023-01-18 | 19.30 | $20.44 | — |
| 2023-01-17 | 19.23 | $20.30 | — |
| 2023-01-13 | 19.17 | $20.09 | — |
| 2023-01-12 | 19.16 | $19.92 | — |
| 2023-01-11 | 19.16 | $19.82 | — |
| 2023-01-10 | 19.13 | $19.60 | — |
| 2023-01-09 | 19.12 | $19.64 | — |
| 2023-01-06 | 19.10 | $19.11 | — |
| 2023-01-05 | 19.10 | $18.98 | — |
| 2023-01-04 | 19.12 | $19.25 | — |
| 2023-01-03 | 19.15 | $19.03 | — |
| 2022-12-30 | 19.20 | $19.11 | — |
| 2022-12-29 | 19.25 | $19.15 | — |
| 2022-12-28 | 19.25 | $18.80 | — |
| 2022-12-27 | 19.26 | $18.85 | — |
| 2022-12-23 | 19.28 | $18.81 | — |
| 2022-12-22 | 19.32 | $18.87 | — |
| 2022-12-21 | 19.34 | $18.87 | — |
| 2022-12-20 | 19.35 | $18.61 | — |
| 2022-12-19 | 19.37 | $18.80 | — |
| 2022-12-16 | 19.38 | $18.95 | — |
| 2022-12-15 | 19.39 | $19.20 | — |
| 2022-12-14 | 19.40 | $19.90 | — |
| 2022-12-13 | 19.40 | $19.83 | — |
| 2022-12-12 | 19.39 | $19.33 | — |
| 2022-12-09 | 19.42 | $19.34 | — |
| 2022-12-08 | 19.40 | $19.24 | — |
| 2022-12-07 | 19.34 | $19.21 | — |
| 2022-12-06 | 19.29 | $19.34 | — |
| 2022-12-05 | 19.22 | $19.79 | — |
| 2022-12-02 | 19.12 | $20.09 | — |
| 2022-12-01 | 19.00 | $19.99 | — |
| 2022-11-30 | 18.89 | $19.34 | — |
| 2022-11-29 | 18.82 | $18.96 | — |
| 2022-11-28 | 18.78 | $19.29 | — |
| 2022-11-25 | 18.72 | $19.47 | — |
| 2022-11-23 | 18.65 | $19.32 | — |
| 2022-11-22 | 18.60 | $19.07 | — |
| 2022-11-21 | 18.54 | $18.92 | — |
| 2022-11-18 | 18.45 | $19.14 | — |
| 2022-11-17 | 18.34 | $19.12 | — |
| 2022-11-16 | 18.23 | $19.43 | — |
| 2022-11-15 | 18.10 | $19.77 | — |
| 2022-11-14 | 17.98 | $19.74 | — |
| 2022-11-11 | 17.84 | $19.84 | — |
| 2022-11-10 | 17.68 | $19.02 | — |
| 2022-11-09 | 17.55 | $17.96 | — |
| 2022-11-08 | 17.47 | $18.29 | — |
| 2022-11-07 | 17.37 | $17.97 | — |
| 2022-11-04 | 17.30 | $17.81 | — |
| 2022-11-03 | 17.25 | $17.52 | — |
| 2022-11-02 | 17.25 | $17.85 | — |
| 2022-11-01 | 17.23 | $18.07 | — |
| 2022-10-31 | 17.21 | $18.03 | — |
| 2022-10-28 | 17.15 | $18.10 | — |
| 2022-10-27 | 17.08 | $18.16 | — |
| 2022-10-26 | 16.99 | $18.27 | — |
| 2022-10-25 | 16.91 | $17.80 | — |
| 2022-10-24 | 16.84 | $17.14 | — |
| 2022-10-21 | 16.81 | $17.00 | — |
| 2022-10-20 | 16.79 | $16.87 | — |
| 2022-10-19 | 16.81 | $16.89 | — |
| 2022-10-18 | 16.84 | $17.29 | — |
| 2022-10-17 | 16.86 | $16.95 | — |
| 2022-10-14 | 16.90 | $16.60 | — |
| 2022-10-13 | 16.97 | $16.50 | — |
| 2022-10-12 | 17.05 | $16.32 | — |
| 2022-10-11 | 17.15 | $16.36 | — |
| 2022-10-10 | 17.25 | $16.53 | — |
| 2022-10-07 | 17.38 | $16.89 | — |
| 2022-10-06 | 17.47 | $17.38 | — |
| 2022-10-05 | 17.52 | $17.48 | — |
| 2022-10-04 | 17.56 | $17.64 | — |
| 2022-10-03 | 17.58 | $16.86 | — |
| 2022-09-30 | 17.66 | $16.69 | — |
| 2022-09-29 | 17.74 | $16.49 | — |
| 2022-09-28 | 17.87 | $16.59 | — |
| 2022-09-27 | 17.99 | $16.40 | — |
| 2022-09-26 | 18.11 | $16.54 | — |
| 2022-09-23 | 18.24 | $16.65 | — |
| 2022-09-22 | 18.39 | $17.13 | — |
| 2022-09-21 | 18.50 | $17.57 | — |
| 2022-09-20 | 18.59 | $17.70 | — |
| 2022-09-19 | 18.67 | $17.83 | — |
| 2022-09-16 | 18.77 | $17.84 | — |
| 2022-09-15 | 18.88 | $18.17 | — |
| 2022-09-14 | 18.97 | $18.33 | — |
| 2022-09-13 | 19.07 | $18.45 | — |
| 2022-09-12 | 19.16 | $19.00 | — |
| 2022-09-09 | 19.23 | $18.75 | — |
| 2022-09-08 | 19.32 | $18.36 | — |
| 2022-09-07 | 19.41 | $18.23 | — |
| 2022-09-06 | 19.50 | $18.16 | — |
| 2022-09-02 | 19.59 | $18.40 | — |
| 2022-09-01 | 19.67 | $18.37 | — |
| 2022-08-31 | 19.78 | $18.97 | — |
| 2022-08-30 | 19.83 | $18.98 | — |
| 2022-08-29 | 19.87 | $18.86 | — |
| 2022-08-26 | 19.93 | $19.15 | — |
| 2022-08-25 | 19.96 | $19.57 | — |
| 2022-08-24 | 19.96 | $19.42 | — |
| 2022-08-23 | 19.96 | $19.27 | — |
| 2022-08-22 | 19.96 | $19.34 | — |
| 2022-08-19 | 19.97 | $19.76 | — |
| 2022-08-18 | 19.97 | $20.03 | — |
| 2022-08-17 | 19.95 | $20.06 | — |
| 2022-08-16 | 19.90 | $20.25 | — |
| 2022-08-15 | 19.84 | $20.38 | — |
| 2022-08-12 | 19.76 | $20.39 | — |
| 2022-08-11 | 19.66 | $20.44 | — |
| 2022-08-10 | 19.55 | $20.30 | — |
| 2022-08-09 | 19.45 | $19.92 | — |
| 2022-08-08 | 19.38 | $20.11 | — |
| 2022-08-05 | 19.31 | $19.97 | — |
| 2022-08-04 | 19.27 | $20.41 | — |
| 2022-08-03 | 19.21 | $20.09 | — |
| 2022-08-02 | 19.15 | $19.70 | — |
| 2022-08-01 | 19.09 | $20.03 | — |
| 2022-07-29 | 19.01 | $19.82 | — |
| 2022-07-28 | 18.94 | $19.67 | — |
| 2022-07-27 | 18.88 | $19.41 | — |
| 2022-07-26 | 18.85 | $19.13 | — |
| 2022-07-25 | 18.84 | $19.53 | — |
| 2022-07-22 | 18.81 | $19.74 | — |
| 2022-07-21 | 18.74 | $19.64 | — |
| 2022-07-20 | 18.66 | $19.22 | — |
| 2022-07-19 | 18.60 | $18.93 | — |
| 2022-07-18 | 18.54 | $18.77 | — |
| 2022-07-15 | 18.49 | $18.50 | — |
| 2022-07-14 | 18.47 | $18.21 | — |
| 2022-07-13 | 18.44 | $18.37 | — |
| 2022-07-12 | 18.44 | $18.44 | — |
| 2022-07-11 | 18.46 | $18.68 | — |
| 2022-07-08 | 18.50 | $19.16 | — |
| 2022-07-07 | 18.54 | $19.14 | — |
| 2022-07-06 | 18.58 | $18.92 | — |
| 2022-07-05 | 18.64 | $18.59 | — |
| 2022-07-01 | 18.71 | $18.38 | — |
| 2022-06-30 | 18.79 | $18.39 | — |
| 2022-06-29 | 18.86 | $18.50 | — |
| 2022-06-28 | 18.94 | $18.83 | — |
| 2022-06-27 | 18.99 | $18.97 | — |
| 2022-06-24 | 19.02 | $18.95 | — |
| 2022-06-23 | 19.03 | $18.34 | — |
| 2022-06-22 | 19.07 | $18.06 | — |
| 2022-06-21 | 19.15 | $17.93 | — |
| 2022-06-17 | 19.22 | $17.77 | — |
| 2022-06-16 | 19.29 | $17.72 | — |
| 2022-06-15 | 19.35 | $18.04 | — |
| 2022-06-14 | 19.40 | $17.74 | — |
| 2022-06-13 | 19.46 | $18.22 | — |
| 2022-06-10 | 19.48 | $18.93 | — |
| 2022-06-09 | 19.44 | $19.48 | — |
| 2022-06-08 | 19.39 | $20.04 | — |
| 2022-06-07 | 19.31 | $19.95 | — |
| 2022-06-06 | 19.22 | $19.99 | — |
| 2022-06-03 | 19.17 | $19.97 | — |
| 2022-06-02 | 19.14 | $20.07 | — |
| 2022-06-01 | 19.14 | $19.85 | — |
| 2022-05-31 | 19.15 | $20.10 | — |
| 2022-05-27 | 19.14 | $19.84 | — |
| 2022-05-26 | 19.16 | $19.41 | — |
| 2022-05-25 | 19.19 | $19.22 | — |
| 2022-05-24 | 19.22 | $19.22 | — |
| 2022-05-23 | 19.26 | $19.60 | — |
| 2022-05-20 | 19.29 | $19.37 | — |
| 2022-05-19 | 19.36 | $19.07 | — |
| 2022-05-18 | 19.46 | $18.89 | — |
| 2022-05-17 | 19.58 | $19.13 | — |
| 2022-05-16 | 19.67 | $18.88 | — |
| 2022-05-13 | 19.78 | $18.74 | — |
| 2022-05-12 | 19.91 | $18.10 | — |
| 2022-05-11 | 20.09 | $18.42 | — |
| 2022-05-10 | 20.24 | $18.37 | — |
| 2022-05-09 | 20.41 | $18.20 | — |
| 2022-05-06 | 20.60 | $18.95 | — |
| 2022-05-05 | 20.77 | $19.52 | — |
| 2022-05-04 | 20.91 | $19.99 | — |
| 2022-05-03 | 21.06 | $20.03 | — |
| 2022-05-02 | 21.20 | $19.98 | — |
| 2022-04-29 | 21.33 | $20.21 | — |
| 2022-04-28 | 21.45 | $20.06 | — |
| 2022-04-27 | 21.58 | $19.75 | — |
| 2022-04-26 | 21.73 | $19.94 | — |
| 2022-04-25 | 21.84 | $20.35 | — |
| 2022-04-22 | 21.94 | $20.63 | — |
| 2022-04-21 | 22.03 | $21.04 | — |
| 2022-04-20 | 22.11 | $21.29 | — |
| 2022-04-19 | 22.19 | $21.05 | — |
| 2022-04-18 | 22.27 | $21.11 | — |
| 2022-04-14 | 22.36 | $21.33 | — |
| 2022-04-13 | 22.42 | $21.56 | — |
| 2022-04-12 | 22.45 | $21.49 | — |
| 2022-04-11 | 22.43 | $21.74 | — |
| 2022-04-08 | 22.41 | $22.09 | — |
| 2022-04-07 | 22.36 | $22.27 | — |
| 2022-04-06 | 22.31 | $22.45 | — |
| 2022-04-05 | 22.27 | $22.93 | — |
| 2022-04-04 | 22.16 | $22.90 | — |
| 2022-04-01 | 22.06 | $22.58 | — |
| 2022-03-31 | 22.00 | $22.43 | — |
| 2022-03-30 | 21.98 | $22.83 | — |
| 2022-03-29 | 21.96 | $22.74 | — |
| 2022-03-28 | 21.95 | $22.16 | — |
| 2022-03-25 | 21.98 | $22.23 | — |
| 2022-03-24 | 21.95 | $22.46 | — |
| 2022-03-23 | 21.91 | $22.67 | — |
| 2022-03-22 | 21.87 | $22.86 | — |
| 2022-03-21 | 21.83 | $22.68 | — |
| 2022-03-18 | 21.81 | $22.84 | — |
| 2022-03-17 | 21.81 | $22.58 | — |
| 2022-03-16 | 21.84 | $22.19 | — |
| 2022-03-15 | 21.88 | $21.13 | — |
| 2022-03-14 | 21.95 | $21.20 | — |
| 2022-03-11 | 22.04 | $21.11 | — |
| 2022-03-10 | 22.15 | $21.41 | — |
| 2022-03-09 | 22.24 | $21.60 | — |
| 2022-03-08 | 22.30 | $20.71 | — |
| 2022-03-07 | 22.41 | $20.93 | — |
| 2022-03-04 | 22.51 | $21.38 | — |
| 2022-03-03 | 22.60 | $21.90 | — |
| 2022-03-02 | 22.70 | $22.51 | — |
| 2022-03-01 | 22.76 | $22.45 | — |
| 2022-02-28 | 22.80 | $22.80 | — |
| 2022-02-25 | 22.80 | $21.66 | — |
| 2022-02-24 | 22.84 | $21.66 | — |
| 2022-02-23 | 22.92 | $21.93 | — |
| 2022-02-22 | 22.98 | $22.05 | — |
| 2022-02-18 | 23.03 | $22.27 | — |
| 2022-02-17 | 23.11 | $22.80 | — |
| 2022-02-16 | 23.19 | $23.11 | — |
| 2022-02-15 | 23.24 | $23.12 | — |
| 2022-02-14 | 23.30 | $22.56 | — |
| 2022-02-11 | 23.40 | $23.00 | — |
| 2022-02-10 | 23.52 | $23.26 | — |
| 2022-02-09 | 23.66 | $23.21 | — |
| 2022-02-08 | 23.78 | $22.72 | — |
| 2022-02-07 | 23.90 | $22.92 | — |
| 2022-02-04 | 24.05 | $22.98 | — |
| 2022-02-03 | 24.20 | $23.25 | — |
| 2022-02-02 | 24.38 | $23.86 | — |
| 2022-02-01 | 24.54 | $23.61 | — |
| 2022-01-31 | 24.75 | $23.39 | — |
| 2022-01-28 | 24.97 | $22.66 | — |
| 2022-01-27 | 25.23 | $22.57 | — |
| 2022-01-26 | 25.48 | $23.15 | — |
| 2022-01-25 | 25.69 | $23.11 | — |
| 2022-01-24 | 25.90 | $23.19 | — |
| 2022-01-21 | 26.10 | $23.89 | — |
| 2022-01-20 | 26.25 | $24.35 | — |
| 2022-01-19 | 26.35 | $24.15 | — |
| 2022-01-18 | 26.44 | $24.19 | — |
| 2022-01-14 | 26.55 | $24.72 | — |
| 2022-01-13 | 26.65 | $25.39 | — |
| 2022-01-12 | 26.71 | $25.94 | — |
| 2022-01-11 | 26.73 | $25.60 | — |
| 2022-01-10 | 26.79 | $25.24 | — |
| 2022-01-07 | 26.88 | $25.86 | — |
| 2022-01-06 | 26.94 | $26.04 | — |
| 2022-01-05 | 27.00 | $26.82 | — |
| 2022-01-04 | 27.01 | $27.06 | — |
| 2022-01-03 | 26.96 | $27.71 | — |
| 2021-12-31 | 26.89 | $27.86 | — |
| 2021-12-30 | 26.84 | $27.83 | — |
| 2021-12-29 | 26.80 | $27.62 | — |
| 2021-12-28 | 26.78 | $27.31 | — |
| 2021-12-27 | 26.79 | $27.23 | — |
| 2021-12-23 | 26.80 | $27.11 | — |
| 2021-12-22 | 26.82 | $26.91 | — |
| 2021-12-21 | 26.86 | $26.34 | — |
| 2021-12-20 | 26.97 | $26.10 | — |
| 2021-12-17 | 27.11 | $26.27 | — |
| 2021-12-16 | 27.25 | $26.71 | — |
| 2021-12-15 | 27.37 | $26.63 | — |
| 2021-12-14 | 27.48 | $26.38 | — |
| 2021-12-13 | 27.61 | $26.85 | — |
| 2021-12-10 | 27.71 | $26.98 | — |
| 2021-12-09 | 27.79 | $27.09 | — |
| 2021-12-08 | 27.86 | $27.18 | — |
| 2021-12-07 | 27.95 | $26.93 | — |
| 2021-12-06 | 28.05 | $26.19 | — |
| 2021-12-03 | 28.17 | $26.30 | — |
| 2021-12-02 | 28.28 | $26.79 | — |
| 2021-12-01 | 28.37 | $27.12 | — |
| 2021-11-30 | 28.44 | $27.28 | — |
| 2021-11-29 | 28.50 | $27.44 | — |
| 2021-11-26 | 28.55 | $27.49 | — |
| 2021-11-24 | 28.60 | $27.47 | — |
| 2021-11-23 | 28.64 | $27.79 | — |
| 2021-11-22 | 28.68 | $28.44 | — |
| 2021-11-19 | 28.68 | $28.95 | — |
| 2021-11-18 | 28.67 | $29.03 | — |
| 2021-11-17 | 28.65 | $28.99 | — |
| 2021-11-16 | 28.62 | $28.90 | — |
| 2021-11-15 | 28.60 | $28.99 | — |
| 2021-11-12 | 28.54 | $28.81 | — |
| 2021-11-11 | 28.49 | $28.59 | — |
| 2021-11-10 | 28.45 | $28.46 | — |
| 2021-11-09 | 28.39 | $29.03 | — |
| 2021-11-08 | 28.26 | $28.94 | — |
| 2021-11-05 | 28.14 | $28.65 | — |
| 2021-11-04 | 28.04 | $28.53 | — |
| 2021-11-03 | 27.95 | $28.48 | — |
| 2021-11-02 | 27.85 | $28.51 | — |
| 2021-11-01 | 27.76 | $28.53 | — |
| 2021-10-29 | 27.67 | $28.34 | — |
| 2021-10-28 | 27.60 | $28.56 | — |
| 2021-10-27 | 27.53 | $28.25 | — |
| 2021-10-26 | 27.46 | $28.54 | — |
| 2021-10-25 | 27.39 | $28.50 | — |
| 2021-10-22 | 27.36 | $28.72 | — |
| 2021-10-21 | 27.35 | $28.66 | — |
| 2021-10-20 | 27.36 | $28.52 | — |
| 2021-10-19 | 27.36 | $28.32 | — |
| 2021-10-18 | 27.37 | $27.92 | — |
| 2021-10-15 | 27.39 | $27.87 | — |
| 2021-10-14 | 27.43 | $27.66 | — |
| 2021-10-13 | 27.48 | $27.22 | — |
| 2021-10-12 | 27.55 | $26.60 | — |
| 2021-10-11 | 27.66 | $26.48 | — |
| 2021-10-08 | 27.77 | $26.63 | — |
| 2021-10-07 | 27.88 | $26.69 | — |
| 2021-10-06 | 27.99 | $26.43 | — |
| 2021-10-05 | 28.10 | $26.73 | — |
| 2021-10-04 | 28.20 | $26.74 | — |
| 2021-10-01 | 28.30 | $26.97 | — |
| 2021-09-30 | 28.40 | $27.08 | — |
| 2021-09-29 | 28.48 | $26.94 | — |
| 2021-09-28 | 28.55 | $27.15 | — |
| 2021-09-27 | 28.61 | $27.91 | — |
| 2021-09-24 | 28.62 | $28.58 | — |
| 2021-09-23 | 28.60 | $28.79 | — |
| 2021-09-22 | 28.56 | $28.52 | — |
| 2021-09-21 | 28.53 | $28.54 | — |
| 2021-09-20 | 28.49 | $28.24 | — |
| 2021-09-17 | 28.44 | $28.71 | — |
| 2021-09-16 | 28.36 | $28.69 | — |
| 2021-09-15 | 28.29 | $28.65 | — |
| 2021-09-14 | 28.21 | $28.71 | — |
| 2021-09-13 | 28.14 | $28.67 | — |
| 2021-09-10 | 28.08 | $28.96 | — |
| 2021-09-09 | 27.98 | $28.76 | — |
| 2021-09-08 | 27.90 | $28.61 | — |
| 2021-09-07 | 27.82 | $28.72 | — |
| 2021-09-03 | 27.73 | $28.85 | — |
| 2021-09-02 | 27.63 | $28.91 | — |
| 2021-09-01 | 27.54 | $28.67 | — |
| 2021-08-31 | 27.46 | $28.45 | — |
| 2021-08-30 | 27.39 | $28.30 | — |
| 2021-08-27 | 27.32 | $28.15 | — |
| 2021-08-26 | 27.25 | $28.02 | — |
| 2021-08-25 | 27.19 | $28.10 | — |
| 2021-08-24 | 27.11 | $27.85 | — |
| 2021-08-23 | 27.03 | $27.69 | — |
| 2021-08-20 | 26.97 | $27.31 | — |
| 2021-08-19 | 26.92 | $27.07 | — |
| 2021-08-18 | 26.89 | $27.28 | — |
| 2021-08-17 | 26.82 | $27.17 | — |
| 2021-08-16 | 26.74 | $27.23 | — |
| 2021-08-13 | 26.67 | $27.43 | — |
| 2021-08-12 | 26.60 | $27.12 | — |
| 2021-08-11 | 26.55 | $27.03 | — |
| 2021-08-10 | 26.52 | $27.00 | — |
| 2021-08-09 | 26.49 | $26.99 | — |
| 2021-08-06 | 26.47 | $26.85 | — |
| 2021-08-05 | 26.44 | $27.06 | — |
| 2021-08-04 | 26.39 | $27.05 | — |
| 2021-08-03 | 26.36 | $27.04 | — |
| 2021-08-02 | 26.32 | $26.91 | — |
| 2021-07-30 | 26.29 | $26.70 | — |
| 2021-07-29 | 26.26 | $26.81 | — |
| 2021-07-28 | 26.23 | $26.59 | — |
| 2021-07-27 | 26.21 | $26.34 | — |
| 2021-07-26 | 26.20 | $26.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.27
2026-07-22
Close Price
$21.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.02
Average
22.96
Maximum
28.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.27 | $21.35 | — |
| 2026-07-21 | 21.26 | $21.48 | — |
| 2026-07-20 | 21.24 | $21.40 | — |
| 2026-07-17 | 21.22 | $21.52 | — |
| 2026-07-16 | 21.19 | $21.62 | — |
| 2026-07-15 | 21.15 | $21.43 | — |
| 2026-07-14 | 21.12 | $21.28 | — |
| 2026-07-13 | 21.10 | $21.31 | — |
| 2026-07-10 | 21.08 | $21.50 | — |
| 2026-07-09 | 21.03 | $21.54 | — |
| 2026-07-08 | 20.98 | $21.36 | — |
| 2026-07-07 | 20.94 | $21.63 | — |
| 2026-07-06 | 20.87 | $21.76 | — |
| 2026-07-02 | 20.77 | $21.39 | — |
| 2026-07-01 | 20.71 | $20.90 | — |
| 2026-06-30 | 20.69 | $20.58 | — |
| 2026-06-29 | 20.70 | $20.54 | — |
| 2026-06-26 | 20.72 | $20.28 | — |
| 2026-06-25 | 20.76 | $20.15 | — |
| 2026-06-24 | 20.83 | $20.02 | — |
| 2026-06-23 | 20.91 | $20.00 | — |
| 2026-06-22 | 21.01 | $20.14 | — |
| 2026-06-18 | 21.10 | $20.59 | — |
| 2026-06-17 | 21.16 | $20.62 | — |
| 2026-06-16 | 21.21 | $20.97 | — |
| 2026-06-15 | 21.24 | $21.14 | — |
| 2026-06-12 | 21.25 | $21.22 | — |
| 2026-06-11 | 21.25 | $21.38 | — |
| 2026-06-10 | 21.24 | $21.08 | — |
| 2026-06-09 | 21.25 | $21.28 | — |
| 2026-06-08 | 21.25 | $21.24 | — |
| 2026-06-05 | 21.25 | $21.26 | — |
| 2026-06-04 | 21.25 | $21.69 | — |
| 2026-06-03 | 21.20 | $21.40 | — |
| 2026-06-02 | 21.18 | $21.82 | — |
| 2026-06-01 | 21.12 | $21.79 | — |
| 2026-05-29 | 21.05 | $21.45 | — |
| 2026-05-28 | 21.00 | $21.09 | — |
| 2026-05-27 | 20.99 | $21.04 | — |
| 2026-05-26 | 20.99 | $21.12 | — |
| 2026-05-22 | 20.98 | $21.17 | — |
| 2026-05-21 | 20.96 | $21.11 | — |
| 2026-05-20 | 20.94 | $21.04 | — |
| 2026-05-19 | 20.93 | $20.71 | — |
| 2026-05-18 | 20.95 | $20.58 | — |
| 2026-05-15 | 20.99 | $20.36 | — |
| 2026-05-14 | 21.06 | $20.55 | — |
| 2026-05-13 | 21.11 | $20.61 | — |
| 2026-05-12 | 21.16 | $20.70 | — |
| 2026-05-11 | 21.21 | $21.14 | — |
| 2026-05-08 | 21.22 | $21.43 | — |
| 2026-05-07 | 21.20 | $21.32 | — |
| 2026-05-06 | 21.19 | $21.50 | — |
| 2026-05-05 | 21.15 | $21.25 | — |
| 2026-05-04 | 21.14 | $21.23 | — |
| 2026-05-01 | 21.13 | $21.23 | — |
| 2026-04-30 | 21.12 | $21.27 | — |
| 2026-04-29 | 21.11 | $21.00 | — |
| 2026-04-28 | 21.12 | $21.20 | — |
| 2026-04-27 | 21.11 | $21.40 | — |
| 2026-04-24 | 21.08 | $21.60 | — |
| 2026-04-23 | 21.03 | $21.68 | — |
| 2026-04-22 | 20.96 | $21.76 | — |
| 2026-04-21 | 20.87 | $21.73 | — |
| 2026-04-20 | 20.78 | $22.01 | — |
| 2026-04-17 | 20.65 | $22.16 | — |
| 2026-04-16 | 20.49 | $21.69 | — |
| 2026-04-15 | 20.37 | $21.27 | — |
| 2026-04-14 | 20.27 | $20.88 | — |
| 2026-04-13 | 20.21 | $20.49 | — |
| 2026-04-10 | 20.18 | $20.13 | — |
| 2026-04-09 | 20.19 | $20.30 | — |
| 2026-04-08 | 20.17 | $20.72 | — |
| 2026-04-07 | 20.12 | $19.96 | — |
| 2026-04-06 | 20.13 | $19.97 | — |
| 2026-04-02 | 20.15 | $19.86 | — |
| 2026-04-01 | 20.18 | $20.02 | — |
| 2026-03-31 | 20.20 | $19.76 | — |
| 2026-03-30 | 20.24 | $19.11 | — |
| 2026-03-27 | 20.36 | $19.11 | — |
| 2026-03-26 | 20.50 | $19.45 | — |
| 2026-03-25 | 20.61 | $19.86 | — |
| 2026-03-24 | 20.68 | $19.84 | — |
| 2026-03-23 | 20.77 | $20.11 | — |
| 2026-03-20 | 20.84 | $19.75 | — |
| 2026-03-19 | 20.96 | $20.30 | — |
| 2026-03-18 | 21.03 | $20.26 | — |
| 2026-03-17 | 21.11 | $20.55 | — |
| 2026-03-16 | 21.17 | $20.54 | — |
| 2026-03-13 | 21.23 | $20.35 | — |
| 2026-03-12 | 21.33 | $20.59 | — |
| 2026-03-11 | 21.40 | $21.01 | — |
| 2026-03-10 | 21.44 | $21.16 | — |
| 2026-03-09 | 21.47 | $21.23 | — |
| 2026-03-06 | 21.50 | $21.23 | — |
| 2026-03-05 | 21.53 | $20.91 | — |
| 2026-03-04 | 21.59 | $20.87 | — |
| 2026-03-03 | 21.67 | $20.69 | — |
| 2026-03-02 | 21.77 | $21.13 | — |
| 2026-02-27 | 21.84 | $21.54 | — |
| 2026-02-26 | 21.87 | $21.47 | — |
| 2026-02-25 | 21.91 | $21.14 | — |
| 2026-02-24 | 22.00 | $20.80 | — |
| 2026-02-23 | 22.12 | $20.86 | — |
| 2026-02-20 | 22.26 | $21.41 | — |
| 2026-02-19 | 22.34 | $21.31 | — |
| 2026-02-18 | 22.45 | $21.25 | — |
| 2026-02-17 | 22.58 | $21.28 | — |
| 2026-02-13 | 22.72 | $21.15 | — |
| 2026-02-12 | 22.88 | $21.45 | — |
| 2026-02-11 | 23.03 | $22.14 | — |
| 2026-02-10 | 23.13 | $22.47 | — |
| 2026-02-09 | 23.19 | $22.26 | — |
| 2026-02-06 | 23.29 | $22.06 | — |
| 2026-02-05 | 23.42 | $21.93 | — |
| 2026-02-04 | 23.58 | $22.05 | — |
| 2026-02-03 | 23.74 | $22.63 | — |
| 2026-02-02 | 23.86 | $23.04 | — |
| 2026-01-30 | 23.94 | $23.18 | — |
| 2026-01-29 | 24.03 | $23.64 | — |
| 2026-01-28 | 24.07 | $23.83 | — |
| 2026-01-27 | 24.09 | $23.97 | — |
| 2026-01-26 | 24.10 | $23.75 | — |
| 2026-01-23 | 24.14 | $23.85 | — |
| 2026-01-22 | 24.17 | $23.57 | — |
| 2026-01-21 | 24.23 | $23.26 | — |
| 2026-01-20 | 24.34 | $23.42 | — |
| 2026-01-16 | 24.43 | $24.08 | — |
| 2026-01-15 | 24.47 | $24.17 | — |
| 2026-01-14 | 24.50 | $24.28 | — |
| 2026-01-13 | 24.53 | $24.51 | — |
| 2026-01-12 | 24.53 | $24.78 | — |
| 2026-01-09 | 24.50 | $24.72 | — |
| 2026-01-08 | 24.48 | $24.57 | — |
| 2026-01-07 | 24.47 | $24.52 | — |
| 2026-01-06 | 24.46 | $24.45 | — |
| 2026-01-05 | 24.46 | $24.27 | — |
| 2026-01-02 | 24.48 | $24.37 | — |
| 2025-12-31 | 24.50 | $24.42 | — |
| 2025-12-30 | 24.50 | $24.49 | — |
| 2025-12-29 | 24.50 | $24.57 | — |
| 2025-12-26 | 24.50 | $24.51 | — |
| 2025-12-24 | 24.50 | $24.46 | — |
| 2025-12-23 | 24.50 | $24.48 | — |
| 2025-12-22 | 24.50 | $24.34 | — |
| 2025-12-19 | 24.52 | $24.23 | — |
| 2025-12-18 | 24.55 | $24.19 | — |
| 2025-12-17 | 24.59 | $24.09 | — |
| 2025-12-16 | 24.64 | $24.39 | — |
| 2025-12-15 | 24.67 | $24.39 | — |
| 2025-12-12 | 24.70 | $24.39 | — |
| 2025-12-11 | 24.73 | $24.57 | — |
| 2025-12-10 | 24.74 | $24.79 | — |
| 2025-12-09 | 24.74 | $24.60 | — |
| 2025-12-08 | 24.75 | $24.70 | — |
| 2025-12-05 | 24.76 | $24.88 | — |
| 2025-12-04 | 24.75 | $24.82 | — |
| 2025-12-03 | 24.74 | $24.64 | — |
| 2025-12-02 | 24.75 | $24.61 | — |
| 2025-12-01 | 24.76 | $24.61 | — |
| 2025-11-28 | 24.78 | $24.90 | — |
| 2025-11-26 | 24.77 | $24.51 | — |
| 2025-11-25 | 24.79 | $24.40 | — |
| 2025-11-24 | 24.84 | $24.16 | — |
| 2025-11-21 | 24.91 | $23.89 | — |
| 2025-11-20 | 25.01 | $23.41 | — |
| 2025-11-19 | 25.18 | $23.88 | — |
| 2025-11-18 | 25.32 | $24.05 | — |
| 2025-11-17 | 25.45 | $24.25 | — |
| 2025-11-14 | 25.58 | $24.53 | — |
| 2025-11-13 | 25.69 | $24.54 | — |
| 2025-11-12 | 25.81 | $24.99 | — |
| 2025-11-11 | 25.90 | $25.06 | — |
| 2025-11-10 | 25.99 | $25.05 | — |
| 2025-11-07 | 26.09 | $24.96 | — |
| 2025-11-06 | 26.21 | $25.04 | — |
| 2025-11-05 | 26.33 | $25.13 | — |
| 2025-11-04 | 26.45 | $25.31 | — |
| 2025-11-03 | 26.58 | $25.82 | — |
| 2025-10-31 | 26.65 | $25.88 | — |
| 2025-10-30 | 26.74 | $25.91 | — |
| 2025-10-29 | 26.82 | $26.22 | — |
| 2025-10-28 | 26.89 | $26.73 | — |
| 2025-10-27 | 26.90 | $26.96 | — |
| 2025-10-24 | 26.90 | $26.88 | — |
| 2025-10-23 | 26.90 | $26.85 | — |
| 2025-10-22 | 26.90 | $26.82 | — |
| 2025-10-21 | 26.91 | $26.68 | — |
| 2025-10-20 | 26.94 | $26.66 | — |
| 2025-10-17 | 26.97 | $26.50 | — |
| 2025-10-16 | 27.02 | $26.56 | — |
| 2025-10-15 | 27.06 | $26.64 | — |
| 2025-10-14 | 27.11 | $26.56 | — |
| 2025-10-13 | 27.17 | $26.67 | — |
| 2025-10-10 | 27.22 | $26.38 | — |
| 2025-10-09 | 27.31 | $26.98 | — |
| 2025-10-08 | 27.34 | $27.24 | — |
| 2025-10-07 | 27.35 | $27.20 | — |
| 2025-10-06 | 27.37 | $27.53 | — |
| 2025-10-03 | 27.35 | $27.50 | — |
| 2025-10-02 | 27.33 | $27.33 | — |
| 2025-10-01 | 27.33 | $27.33 | — |
| 2025-09-30 | 27.33 | $27.28 | — |
| 2025-09-29 | 27.34 | $27.11 | — |
| 2025-09-26 | 27.36 | $26.98 | — |
| 2025-09-25 | 27.41 | $26.96 | — |
| 2025-09-24 | 27.45 | $27.25 | — |
| 2025-09-23 | 27.47 | $27.65 | — |
| 2025-09-22 | 27.45 | $27.85 | — |
| 2025-09-19 | 27.41 | $27.74 | — |
| 2025-09-18 | 27.38 | $27.79 | — |
| 2025-09-17 | 27.34 | $27.45 | — |
| 2025-09-16 | 27.32 | $27.52 | — |
| 2025-09-15 | 27.30 | $27.27 | — |
| 2025-09-12 | 27.31 | $27.14 | — |
| 2025-09-11 | 27.32 | $27.25 | — |
| 2025-09-10 | 27.33 | $27.08 | — |
| 2025-09-09 | 27.36 | $27.23 | — |
| 2025-09-08 | 27.37 | $27.27 | — |
| 2025-09-05 | 27.38 | $27.11 | — |
| 2025-09-04 | 27.41 | $26.91 | — |
| 2025-09-03 | 27.46 | $26.72 | — |
| 2025-09-02 | 27.54 | $26.59 | — |
| 2025-08-29 | 27.64 | $27.29 | — |
| 2025-08-28 | 27.68 | $27.58 | — |
| 2025-08-27 | 27.69 | $27.44 | — |
| 2025-08-26 | 27.72 | $27.57 | — |
| 2025-08-25 | 27.73 | $27.56 | — |
| 2025-08-22 | 27.75 | $27.97 | — |
| 2025-08-21 | 27.73 | $27.45 | — |
| 2025-08-20 | 27.75 | $27.64 | — |
| 2025-08-19 | 27.77 | $27.74 | — |
| 2025-08-18 | 27.77 | $27.78 | — |
| 2025-08-15 | 27.77 | $27.52 | — |
| 2025-08-14 | 27.79 | $27.49 | — |
| 2025-08-13 | 27.83 | $27.63 | — |
| 2025-08-12 | 27.85 | $27.64 | — |
| 2025-08-11 | 27.87 | $27.48 | — |
| 2025-08-08 | 27.91 | $27.74 | — |
| 2025-08-07 | 27.93 | $27.98 | — |
| 2025-08-06 | 27.92 | $27.88 | — |
| 2025-08-05 | 27.93 | $27.78 | — |
| 2025-08-04 | 27.94 | $27.79 | — |
| 2025-08-01 | 27.96 | $27.52 | — |
| 2025-07-31 | 28.00 | $27.60 | — |
| 2025-07-30 | 28.05 | $27.79 | — |
| 2025-07-29 | 28.07 | $28.09 | — |
| 2025-07-28 | 28.07 | $28.06 | — |
| 2025-07-25 | 28.07 | $28.38 | — |
| 2025-07-24 | 28.04 | $28.20 | — |
| 2025-07-23 | 28.02 | $28.46 | — |
| 2025-07-22 | 27.98 | $28.19 | — |
| 2025-07-21 | 27.96 | $28.20 | — |
| 2025-07-18 | 27.93 | $28.23 | — |
| 2025-07-17 | 27.90 | $28.25 | — |
| 2025-07-16 | 27.86 | $28.17 | — |
| 2025-07-15 | 27.83 | $27.89 | — |
| 2025-07-14 | 27.82 | $28.06 | — |
| 2025-07-11 | 27.80 | $28.07 | — |
| 2025-07-10 | 27.77 | $28.28 | — |
| 2025-07-09 | 27.71 | $28.29 | — |
| 2025-07-08 | 27.65 | $28.07 | — |
| 2025-07-07 | 27.61 | $27.99 | — |
| 2025-07-03 | 27.57 | $28.20 | — |
| 2025-07-02 | 27.50 | $27.98 | — |
| 2025-07-01 | 27.45 | $28.01 | — |
| 2025-06-30 | 27.39 | $28.35 | — |
| 2025-06-27 | 27.29 | $28.20 | — |
| 2025-06-26 | 27.20 | $28.13 | — |
| 2025-06-25 | 27.10 | $27.85 | — |
| 2025-06-24 | 27.02 | $27.83 | — |
| 2025-06-23 | 26.94 | $27.21 | — |
| 2025-06-20 | 26.91 | $26.98 | — |
| 2025-06-18 | 26.90 | $26.87 | — |
| 2025-06-17 | 26.90 | $26.87 | — |
| 2025-06-16 | 26.91 | $27.16 | — |
| 2025-06-13 | 26.88 | $27.03 | — |
| 2025-06-12 | 26.86 | $27.65 | — |
| 2025-06-11 | 26.78 | $27.56 | — |
| 2025-06-10 | 26.70 | $27.51 | — |
| 2025-06-09 | 26.61 | $27.28 | — |
| 2025-06-06 | 26.54 | $27.13 | — |
| 2025-06-05 | 26.48 | $27.09 | — |
| 2025-06-04 | 26.42 | $27.28 | — |
| 2025-06-03 | 26.33 | $26.99 | — |
| 2025-06-02 | 26.26 | $27.04 | — |
| 2025-05-30 | 26.18 | $26.79 | — |
| 2025-05-29 | 26.11 | $26.66 | — |
| 2025-05-28 | 26.05 | $26.56 | — |
| 2025-05-27 | 26.00 | $26.81 | — |
| 2025-05-23 | 25.92 | $26.60 | — |
| 2025-05-22 | 25.84 | $26.18 | — |
| 2025-05-21 | 25.81 | $26.22 | — |
| 2025-05-20 | 25.77 | $26.39 | — |
| 2025-05-19 | 25.70 | $26.39 | — |
| 2025-05-16 | 25.63 | $26.28 | — |
| 2025-05-15 | 25.56 | $26.10 | — |
| 2025-05-14 | 25.50 | $26.11 | — |
| 2025-05-13 | 25.44 | $26.36 | — |
| 2025-05-12 | 25.34 | $26.15 | — |
| 2025-05-09 | 25.26 | $25.83 | — |
| 2025-05-08 | 25.20 | $25.77 | — |
| 2025-05-07 | 25.13 | $25.90 | — |
| 2025-05-06 | 25.05 | $25.90 | — |
| 2025-05-05 | 24.97 | $25.87 | — |
| 2025-05-02 | 24.87 | $25.90 | — |
| 2025-05-01 | 24.76 | $25.32 | — |
| 2025-04-30 | 24.70 | $25.37 | — |
| 2025-04-29 | 24.63 | $25.39 | — |
| 2025-04-28 | 24.55 | $25.42 | — |
| 2025-04-25 | 24.46 | $25.28 | — |
| 2025-04-24 | 24.38 | $25.60 | — |
| 2025-04-23 | 24.25 | $25.17 | — |
| 2025-04-22 | 24.15 | $24.99 | — |
| 2025-04-21 | 24.06 | $24.64 | — |
| 2025-04-17 | 24.00 | $24.61 | — |
| 2025-04-16 | 23.94 | $24.42 | — |
| 2025-04-15 | 23.88 | $24.52 | — |
| 2025-04-14 | 23.82 | $24.38 | — |
| 2025-04-11 | 23.76 | $24.15 | — |
| 2025-04-10 | 23.72 | $23.63 | — |
| 2025-04-09 | 23.73 | $23.79 | — |
| 2025-04-08 | 23.72 | $22.27 | — |
| 2025-04-07 | 23.87 | $22.12 | — |
| 2025-04-04 | 24.06 | $22.24 | — |
| 2025-04-03 | 24.25 | $23.70 | — |
| 2025-04-02 | 24.31 | $24.20 | — |
| 2025-04-01 | 24.32 | $23.98 | — |
| 2025-03-31 | 24.35 | $23.72 | — |
| 2025-03-28 | 24.42 | $23.69 | — |
| 2025-03-27 | 24.50 | $23.91 | — |
| 2025-03-26 | 24.56 | $24.13 | — |
| 2025-03-25 | 24.60 | $24.49 | — |
| 2025-03-24 | 24.62 | $24.34 | — |
| 2025-03-21 | 24.64 | $24.26 | — |
| 2025-03-20 | 24.69 | $24.46 | — |
| 2025-03-19 | 24.71 | $24.52 | — |
| 2025-03-18 | 24.73 | $24.44 | — |
| 2025-03-17 | 24.76 | $24.58 | — |
| 2025-03-14 | 24.78 | $24.32 | — |
| 2025-03-13 | 24.83 | $23.72 | — |
| 2025-03-12 | 24.94 | $24.09 | — |
| 2025-03-11 | 25.03 | $23.94 | — |
| 2025-03-10 | 25.15 | $24.10 | — |
| 2025-03-07 | 25.26 | $24.89 | — |
| 2025-03-06 | 25.30 | $24.79 | — |
| 2025-03-05 | 25.35 | $25.15 | — |
| 2025-03-04 | 25.37 | $24.60 | — |
| 2025-03-03 | 25.45 | $24.73 | — |
| 2025-02-28 | 25.53 | $24.72 | — |
| 2025-02-27 | 25.61 | $24.69 | — |
| 2025-02-26 | 25.71 | $24.99 | — |
| 2025-02-25 | 25.79 | $24.98 | — |
| 2025-02-24 | 25.87 | $25.00 | — |
| 2025-02-21 | 25.96 | $25.47 | — |
| 2025-02-20 | 26.01 | $25.93 | — |
| 2025-02-19 | 26.02 | $26.10 | — |
| 2025-02-18 | 26.01 | $26.38 | — |
| 2025-02-14 | 25.98 | $26.71 | — |
| 2025-02-13 | 25.90 | $26.64 | — |
| 2025-02-12 | 25.82 | $26.14 | — |
| 2025-02-11 | 25.79 | $26.26 | — |
| 2025-02-10 | 25.74 | $26.29 | — |
| 2025-02-07 | 25.68 | $26.02 | — |
| 2025-02-06 | 25.64 | $26.28 | — |
| 2025-02-05 | 25.58 | $26.32 | — |
| 2025-02-04 | 25.50 | $25.94 | — |
| 2025-02-03 | 25.45 | $25.56 | — |
| 2025-01-31 | 25.44 | $25.85 | — |
| 2025-01-30 | 25.40 | $26.11 | — |
| 2025-01-29 | 25.32 | $25.78 | — |
| 2025-01-28 | 25.27 | $25.90 | — |
| 2025-01-27 | 25.21 | $25.65 | — |
| 2025-01-24 | 25.16 | $25.86 | — |
| 2025-01-23 | 25.09 | $25.70 | — |
| 2025-01-22 | 25.02 | $25.60 | — |
| 2025-01-21 | 24.96 | $25.52 | — |
| 2025-01-17 | 24.90 | $25.00 | — |
| 2025-01-16 | 24.89 | $24.98 | — |
| 2025-01-15 | 24.88 | $24.84 | — |
| 2025-01-14 | 24.89 | $24.46 | — |
| 2025-01-13 | 24.93 | $24.40 | — |
| 2025-01-10 | 24.99 | $24.72 | — |
| 2025-01-08 | 25.02 | $24.74 | — |
| 2025-01-07 | 25.05 | $24.91 | — |
| 2025-01-06 | 25.06 | $25.29 | — |
| 2025-01-03 | 25.04 | $25.08 | — |
| 2025-01-02 | 25.03 | $24.90 | — |
| 2024-12-31 | 25.05 | $24.93 | — |
| 2024-12-30 | 25.06 | $24.87 | — |
| 2024-12-27 | 25.08 | $24.97 | — |
| 2024-12-26 | 25.09 | $24.99 | — |
| 2024-12-24 | 25.10 | $25.04 | — |
| 2024-12-23 | 25.11 | $25.00 | — |
| 2024-12-20 | 25.12 | $24.58 | — |
| 2024-12-19 | 25.17 | $24.58 | — |
| 2024-12-18 | 25.24 | $24.62 | — |
| 2024-12-17 | 25.30 | $25.08 | — |
| 2024-12-16 | 25.32 | $25.26 | — |
| 2024-12-13 | 25.33 | $25.33 | — |
| 2024-12-12 | 25.33 | $25.41 | — |
| 2024-12-11 | 25.32 | $25.62 | — |
| 2024-12-10 | 25.29 | $25.47 | — |
| 2024-12-09 | 25.27 | $25.84 | — |
| 2024-12-06 | 25.21 | $25.89 | — |
| 2024-12-05 | 25.14 | $25.88 | — |
| 2024-12-04 | 25.06 | $25.85 | — |
| 2024-12-03 | 24.98 | $25.51 | — |
| 2024-12-02 | 24.92 | $25.44 | — |
| 2024-11-29 | 24.87 | $25.55 | — |
| 2024-11-27 | 24.80 | $25.19 | — |
| 2024-11-26 | 24.76 | $24.96 | — |
| 2024-11-25 | 24.74 | $24.92 | — |
| 2024-11-22 | 24.72 | $24.67 | — |
| 2024-11-21 | 24.72 | $24.82 | — |
| 2024-11-20 | 24.71 | $24.71 | — |
| 2024-11-19 | 24.71 | $24.72 | — |
| 2024-11-18 | 24.71 | $24.59 | — |
| 2024-11-15 | 24.72 | $24.49 | — |
| 2024-11-14 | 24.75 | $24.51 | — |
| 2024-11-13 | 24.77 | $24.68 | — |
| 2024-11-12 | 24.78 | $24.92 | — |
| 2024-11-11 | 24.77 | $25.17 | — |
| 2024-11-08 | 24.73 | $24.95 | — |
| 2024-11-07 | 24.70 | $25.14 | — |
| 2024-11-06 | 24.66 | $24.66 | — |
| 2024-11-05 | 24.65 | $24.72 | — |
| 2024-11-04 | 24.65 | $24.30 | — |
| 2024-11-01 | 24.68 | $24.20 | — |
| 2024-10-31 | 24.74 | $24.33 | — |
| 2024-10-30 | 24.78 | $24.50 | — |
| 2024-10-29 | 24.81 | $24.64 | — |
| 2024-10-28 | 24.83 | $24.53 | — |
| 2024-10-25 | 24.86 | $24.33 | — |
| 2024-10-24 | 24.91 | $24.40 | — |
| 2024-10-23 | 24.97 | $24.36 | — |
| 2024-10-22 | 25.03 | $24.60 | — |
| 2024-10-21 | 25.07 | $24.68 | — |
| 2024-10-18 | 25.12 | $25.04 | — |
| 2024-10-17 | 25.12 | $24.92 | — |
| 2024-10-16 | 25.15 | $24.93 | — |
| 2024-10-15 | 25.17 | $25.15 | — |
| 2024-10-14 | 25.17 | $25.16 | — |
| 2024-10-11 | 25.17 | $25.22 | — |
| 2024-10-10 | 25.17 | $25.08 | — |
| 2024-10-09 | 25.18 | $25.18 | — |
| 2024-10-08 | 25.17 | $25.07 | — |
| 2024-10-07 | 25.19 | $25.13 | — |
| 2024-10-04 | 25.19 | $25.23 | — |
| 2024-10-03 | 25.19 | $25.27 | — |
| 2024-10-02 | 25.18 | $25.44 | — |
| 2024-10-01 | 25.15 | $25.61 | — |
| 2024-09-30 | 25.10 | $25.86 | — |
| 2024-09-27 | 25.02 | $25.92 | — |
| 2024-09-26 | 24.93 | $25.85 | — |
| 2024-09-25 | 24.83 | $25.26 | — |
| 2024-09-24 | 24.79 | $25.42 | — |
| 2024-09-23 | 24.72 | $25.38 | — |
| 2024-09-20 | 24.65 | $25.37 | — |
| 2024-09-19 | 24.58 | $25.34 | — |
| 2024-09-18 | 24.50 | $24.93 | — |
| 2024-09-17 | 24.45 | $25.03 | — |
| 2024-09-16 | 24.39 | $24.94 | — |
| 2024-09-13 | 24.33 | $24.88 | — |
| 2024-09-12 | 24.27 | $24.69 | — |
| 2024-09-11 | 24.23 | $24.27 | — |
| 2024-09-10 | 24.22 | $24.34 | — |
| 2024-09-09 | 24.21 | $24.27 | — |
| 2024-09-06 | 24.21 | $24.11 | — |
| 2024-09-05 | 24.22 | $24.30 | — |
| 2024-09-04 | 24.21 | $24.42 | — |
| 2024-09-03 | 24.19 | $24.48 | — |
| 2024-08-30 | 24.16 | $24.64 | — |
| 2024-08-29 | 24.10 | $24.86 | — |
| 2024-08-28 | 24.02 | $24.57 | — |
| 2024-08-27 | 23.97 | $24.88 | — |
| 2024-08-26 | 23.87 | $24.77 | — |
| 2024-08-23 | 23.78 | $24.81 | — |
| 2024-08-22 | 23.67 | $24.56 | — |
| 2024-08-21 | 23.57 | $24.57 | — |
| 2024-08-20 | 23.47 | $24.20 | — |
| 2024-08-19 | 23.39 | $24.14 | — |
| 2024-08-16 | 23.31 | $23.92 | — |
| 2024-08-15 | 23.25 | $23.68 | — |
| 2024-08-14 | 23.20 | $23.53 | — |
| 2024-08-13 | 23.17 | $23.33 | — |
| 2024-08-12 | 23.15 | $23.09 | — |
| 2024-08-09 | 23.16 | $23.11 | — |
| 2024-08-08 | 23.16 | $22.77 | — |
| 2024-08-07 | 23.21 | $22.56 | — |
| 2024-08-06 | 23.27 | $22.46 | — |
| 2024-08-05 | 23.36 | $22.18 | — |
| 2024-08-02 | 23.48 | $22.89 | — |
| 2024-08-01 | 23.55 | $23.51 | — |
| 2024-07-31 | 23.55 | $23.58 | — |
| 2024-07-30 | 23.55 | $23.58 | — |
| 2024-07-29 | 23.54 | $23.63 | — |
| 2024-07-26 | 23.53 | $23.63 | — |
| 2024-07-25 | 23.52 | $23.47 | — |
| 2024-07-24 | 23.53 | $23.76 | — |
| 2024-07-23 | 23.50 | $23.95 | — |
| 2024-07-22 | 23.46 | $23.69 | — |
| 2024-07-19 | 23.43 | $23.54 | — |
| 2024-07-18 | 23.42 | $23.62 | — |
| 2024-07-17 | 23.40 | $23.63 | — |
| 2024-07-16 | 23.38 | $23.67 | — |
| 2024-07-15 | 23.34 | $23.77 | — |
| 2024-07-12 | 23.30 | $23.80 | — |
| 2024-07-11 | 23.25 | $23.64 | — |
| 2024-07-10 | 23.21 | $23.34 | — |
| 2024-07-09 | 23.19 | $23.34 | — |
| 2024-07-08 | 23.18 | $23.48 | — |
| 2024-07-05 | 23.14 | $23.55 | — |
| 2024-07-03 | 23.10 | $23.37 | — |
| 2024-07-02 | 23.07 | $23.07 | — |
| 2024-07-01 | 23.07 | $22.97 | — |
| 2024-06-28 | 23.08 | $22.99 | — |
| 2024-06-27 | 23.09 | $22.93 | — |
| 2024-06-26 | 23.11 | $23.10 | — |
| 2024-06-25 | 23.11 | $23.10 | — |
| 2024-06-24 | 23.11 | $23.10 | — |
| 2024-06-21 | 23.11 | $22.87 | — |
| 2024-06-20 | 23.14 | $22.88 | — |
| 2024-06-18 | 23.17 | $23.00 | — |
| 2024-06-17 | 23.18 | $22.95 | — |
| 2024-06-14 | 23.21 | $22.99 | — |
| 2024-06-13 | 23.23 | $23.29 | — |
| 2024-06-12 | 23.23 | $23.55 | — |
| 2024-06-11 | 23.19 | $23.21 | — |
| 2024-06-10 | 23.19 | $23.27 | — |
| 2024-06-07 | 23.18 | $23.30 | — |
| 2024-06-06 | 23.17 | $23.43 | — |
| 2024-06-05 | 23.14 | $23.38 | — |
| 2024-06-04 | 23.12 | $23.13 | — |
| 2024-06-03 | 23.11 | $23.19 | — |
| 2024-05-31 | 23.11 | $23.16 | — |
| 2024-05-30 | 23.10 | $22.99 | — |
| 2024-05-29 | 23.11 | $22.97 | — |
| 2024-05-28 | 23.13 | $23.37 | — |
| 2024-05-24 | 23.10 | $23.39 | — |
| 2024-05-23 | 23.07 | $23.42 | — |
| 2024-05-22 | 23.03 | $23.47 | — |
| 2024-05-21 | 22.99 | $23.54 | — |
| 2024-05-20 | 22.93 | $23.65 | — |
| 2024-05-17 | 22.86 | $23.48 | — |
| 2024-05-16 | 22.79 | $23.63 | — |
| 2024-05-15 | 22.70 | $23.64 | — |
| 2024-05-14 | 22.60 | $23.24 | — |
| 2024-05-13 | 22.53 | $22.97 | — |
| 2024-05-10 | 22.49 | $22.88 | — |
| 2024-05-09 | 22.45 | $22.90 | — |
| 2024-05-08 | 22.40 | $22.71 | — |
| 2024-05-07 | 22.37 | $22.74 | — |
| 2024-05-06 | 22.33 | $22.55 | — |
| 2024-05-03 | 22.30 | $22.38 | — |
| 2024-05-02 | 22.30 | $22.23 | — |
| 2024-05-01 | 22.30 | $22.07 | — |
| 2024-04-30 | 22.33 | $22.06 | — |
| 2024-04-29 | 22.36 | $22.20 | — |
| 2024-04-26 | 22.37 | $21.83 | — |
| 2024-04-25 | 22.43 | $21.86 | — |
| 2024-04-24 | 22.49 | $22.11 | — |
| 2024-04-23 | 22.53 | $22.31 | — |
| 2024-04-22 | 22.55 | $21.91 | — |
| 2024-04-19 | 22.62 | $21.70 | — |
| 2024-04-18 | 22.72 | $21.97 | — |
| 2024-04-17 | 22.80 | $22.03 | — |
| 2024-04-16 | 22.88 | $22.05 | — |
| 2024-04-15 | 22.97 | $22.26 | — |
| 2024-04-12 | 23.04 | $22.33 | — |
| 2024-04-11 | 23.11 | $22.78 | — |
| 2024-04-10 | 23.15 | $22.68 | — |
| 2024-04-09 | 23.20 | $23.15 | — |
| 2024-04-08 | 23.20 | $23.15 | — |
| 2024-04-05 | 23.21 | $22.93 | — |
| 2024-04-04 | 23.24 | $23.01 | — |
| 2024-04-03 | 23.26 | $22.92 | — |
| 2024-04-02 | 23.30 | $22.99 | — |
| 2024-04-01 | 23.33 | $23.26 | — |
| 2024-03-28 | 23.34 | $23.26 | — |
| 2024-03-27 | 23.35 | $23.26 | — |
| 2024-03-26 | 23.36 | $23.34 | — |
| 2024-03-25 | 23.36 | $23.41 | — |
| 2024-03-22 | 23.35 | $23.41 | — |
| 2024-03-21 | 23.35 | $23.61 | — |
| 2024-03-20 | 23.32 | $23.44 | — |
| 2024-03-19 | 23.31 | $23.29 | — |
| 2024-03-18 | 23.31 | $23.20 | — |
| 2024-03-15 | 23.32 | $23.17 | — |
| 2024-03-14 | 23.34 | $23.42 | — |
| 2024-03-13 | 23.33 | $23.69 | — |
| 2024-03-12 | 23.29 | $23.70 | — |
| 2024-03-11 | 23.25 | $23.49 | — |
| 2024-03-08 | 23.22 | $23.69 | — |
| 2024-03-07 | 23.17 | $23.63 | — |
| 2024-03-06 | 23.12 | $23.36 | — |
| 2024-03-05 | 23.10 | $23.10 | — |
| 2024-03-04 | 23.10 | $23.48 | — |
| 2024-03-01 | 23.06 | $23.49 | — |
| 2024-02-29 | 23.01 | $23.23 | — |
| 2024-02-28 | 22.99 | $23.22 | — |
| 2024-02-27 | 22.97 | $23.33 | — |
| 2024-02-26 | 22.93 | $23.23 | — |
| 2024-02-23 | 22.90 | $23.25 | — |
| 2024-02-22 | 22.86 | $23.18 | — |
| 2024-02-21 | 22.83 | $23.11 | — |
| 2024-02-20 | 22.80 | $23.23 | — |
| 2024-02-16 | 22.75 | $23.40 | — |
| 2024-02-15 | 22.68 | $23.29 | — |
| 2024-02-14 | 22.62 | $22.87 | — |
| 2024-02-13 | 22.59 | $22.69 | — |
| 2024-02-12 | 22.58 | $23.14 | — |
| 2024-02-09 | 22.52 | $23.17 | — |
| 2024-02-08 | 22.45 | $22.94 | — |
| 2024-02-07 | 22.40 | $22.73 | — |
| 2024-02-06 | 22.37 | $22.61 | — |
| 2024-02-05 | 22.34 | $22.55 | — |
| 2024-02-02 | 22.32 | $22.55 | — |
| 2024-02-01 | 22.29 | $22.72 | — |
| 2024-01-31 | 22.25 | $22.65 | — |
| 2024-01-30 | 22.21 | $22.68 | — |
| 2024-01-29 | 22.16 | $22.55 | — |
| 2024-01-26 | 22.12 | $22.44 | — |
| 2024-01-25 | 22.08 | $22.23 | — |
| 2024-01-24 | 22.07 | $22.27 | — |
| 2024-01-23 | 22.04 | $22.19 | — |
| 2024-01-22 | 22.03 | $22.19 | — |
| 2024-01-19 | 22.01 | $21.96 | — |
| 2024-01-18 | 22.02 | $21.89 | — |
| 2024-01-17 | 22.03 | $21.77 | — |
| 2024-01-16 | 22.06 | $21.89 | — |
| 2024-01-12 | 22.08 | $22.27 | — |
| 2024-01-11 | 22.06 | $22.08 | — |
| 2024-01-10 | 22.05 | $22.06 | — |
| 2024-01-09 | 22.05 | $22.04 | — |
| 2024-01-08 | 22.05 | $22.02 | — |
| 2024-01-05 | 22.06 | $21.75 | — |
| 2024-01-04 | 22.09 | $22.02 | — |
| 2024-01-03 | 22.10 | $22.23 | — |
| 2024-01-02 | 22.08 | $22.60 | — |
| 2023-12-29 | 22.03 | $23.00 | — |
| 2023-12-28 | 21.93 | $23.04 | — |
| 2023-12-27 | 21.81 | $23.00 | — |
| 2023-12-26 | 21.68 | $22.78 | — |
| 2023-12-22 | 21.57 | $22.75 | — |
| 2023-12-21 | 21.44 | $22.60 | — |
| 2023-12-20 | 21.32 | $22.39 | — |
| 2023-12-19 | 21.21 | $22.44 | — |
| 2023-12-18 | 21.08 | $22.19 | — |
| 2023-12-15 | 20.96 | $22.11 | — |
| 2023-12-14 | 20.84 | $22.07 | — |
| 2023-12-13 | 20.71 | $21.34 | — |
| 2023-12-12 | 20.65 | $21.23 | — |
| 2023-12-11 | 20.59 | $21.13 | — |
| 2023-12-08 | 20.53 | $21.06 | — |
| 2023-12-07 | 20.47 | $21.00 | — |
| 2023-12-06 | 20.42 | $20.82 | — |
| 2023-12-05 | 20.38 | $20.67 | — |
| 2023-12-04 | 20.34 | $20.75 | — |
| 2023-12-01 | 20.30 | $20.93 | — |
| 2023-11-30 | 20.24 | $20.78 | — |
| 2023-11-29 | 20.18 | $20.93 | — |
| 2023-11-28 | 20.10 | $20.81 | — |
| 2023-11-27 | 20.02 | $20.75 | — |
| 2023-11-24 | 19.95 | $20.75 | — |
| 2023-11-22 | 19.86 | $20.71 | — |
| 2023-11-21 | 19.77 | $20.60 | — |
| 2023-11-20 | 19.69 | $20.70 | — |
| 2023-11-17 | 19.58 | $20.55 | — |
| 2023-11-16 | 19.48 | $20.33 | — |
| 2023-11-15 | 19.39 | $20.42 | — |
| 2023-11-14 | 19.28 | $20.47 | — |
| 2023-11-13 | 19.15 | $19.70 | — |
| 2023-11-10 | 19.10 | $19.63 | — |
| 2023-11-09 | 19.04 | $19.72 | — |
| 2023-11-08 | 18.97 | $19.72 | — |
| 2023-11-07 | 18.89 | $19.48 | — |
| 2023-11-06 | 18.83 | $19.42 | — |
| 2023-11-03 | 18.77 | $19.38 | — |
| 2023-11-02 | 18.70 | $18.96 | — |
| 2023-11-01 | 18.67 | $18.45 | — |
| 2023-10-31 | 18.70 | $18.29 | — |
| 2023-10-30 | 18.74 | $18.17 | — |
| 2023-10-27 | 18.80 | $17.98 | — |
| 2023-10-26 | 18.89 | $18.10 | — |
| 2023-10-25 | 18.97 | $18.20 | — |
| 2023-10-24 | 19.05 | $18.42 | — |
| 2023-10-23 | 19.12 | $18.41 | — |
| 2023-10-20 | 19.19 | $18.37 | — |
| 2023-10-19 | 19.28 | $18.64 | — |
| 2023-10-18 | 19.34 | $18.72 | — |
| 2023-10-17 | 19.41 | $18.91 | — |
| 2023-10-16 | 19.46 | $18.88 | — |
| 2023-10-13 | 19.52 | $18.83 | — |
| 2023-10-12 | 19.60 | $19.27 | — |
| 2023-10-11 | 19.63 | $19.42 | — |
| 2023-10-10 | 19.65 | $19.53 | — |
| 2023-10-09 | 19.67 | $19.17 | — |
| 2023-10-06 | 19.72 | $19.28 | — |
| 2023-10-05 | 19.77 | $19.14 | — |
| 2023-10-04 | 19.83 | $18.95 | — |
| 2023-10-03 | 19.93 | $18.96 | — |
| 2023-10-02 | 20.03 | $19.24 | — |
| 2023-09-29 | 20.11 | $19.57 | — |
| 2023-09-28 | 20.17 | $19.43 | — |
| 2023-09-27 | 20.24 | $19.34 | — |
| 2023-09-26 | 20.34 | $19.47 | — |
| 2023-09-25 | 20.43 | $19.74 | — |
| 2023-09-22 | 20.50 | $19.79 | — |
| 2023-09-21 | 20.58 | $19.81 | — |
| 2023-09-20 | 20.66 | $20.20 | — |
| 2023-09-19 | 20.71 | $20.12 | — |
| 2023-09-18 | 20.77 | $20.25 | — |
| 2023-09-15 | 20.82 | $20.43 | — |
| 2023-09-14 | 20.87 | $20.42 | — |
| 2023-09-13 | 20.91 | $20.41 | — |
| 2023-09-12 | 20.97 | $20.56 | — |
| 2023-09-11 | 21.01 | $20.65 | — |
| 2023-09-08 | 21.05 | $20.63 | — |
| 2023-09-07 | 21.09 | $20.65 | — |
| 2023-09-06 | 21.14 | $20.83 | — |
| 2023-09-05 | 21.17 | $20.93 | — |
| 2023-09-01 | 21.19 | $21.13 | — |
| 2023-08-31 | 21.20 | $21.20 | — |
| 2023-08-30 | 21.20 | $21.24 | — |
| 2023-08-29 | 21.20 | $21.18 | — |
| 2023-08-28 | 21.20 | $20.84 | — |
| 2023-08-25 | 21.24 | $20.81 | — |
| 2023-08-24 | 21.28 | $20.87 | — |
| 2023-08-23 | 21.32 | $20.96 | — |
| 2023-08-22 | 21.36 | $20.93 | — |
| 2023-08-21 | 21.41 | $20.82 | — |
| 2023-08-18 | 21.47 | $20.75 | — |
| 2023-08-17 | 21.54 | $20.89 | — |
| 2023-08-16 | 21.61 | $21.07 | — |
| 2023-08-15 | 21.67 | $21.21 | — |
| 2023-08-14 | 21.72 | $21.35 | — |
| 2023-08-11 | 21.76 | $21.34 | — |
| 2023-08-10 | 21.80 | $21.50 | — |
| 2023-08-09 | 21.83 | $21.39 | — |
| 2023-08-08 | 21.88 | $21.42 | — |
| 2023-08-07 | 21.93 | $21.70 | — |
| 2023-08-04 | 21.95 | $21.78 | — |
| 2023-08-03 | 21.97 | $21.62 | — |
| 2023-08-02 | 22.01 | $21.71 | — |
| 2023-08-01 | 22.04 | $22.19 | — |
| 2023-07-31 | 22.02 | $22.33 | — |
| 2023-07-28 | 21.99 | $22.19 | — |
| 2023-07-27 | 21.97 | $22.18 | — |
| 2023-07-26 | 21.95 | $22.17 | — |
| 2023-07-25 | 21.92 | $22.14 | — |
| 2023-07-24 | 21.90 | $21.96 | — |
| 2023-07-21 | 21.89 | $21.97 | — |
| 2023-07-20 | 21.89 | $22.15 | — |
| 2023-07-19 | 21.86 | $22.44 | — |
| 2023-07-18 | 21.80 | $22.48 | — |
| 2023-07-17 | 21.73 | $22.42 | — |
| 2023-07-14 | 21.65 | $22.45 | — |
| 2023-07-13 | 21.57 | $22.40 | — |
| 2023-07-12 | 21.48 | $22.04 | — |
| 2023-07-11 | 21.42 | $21.67 | — |
| 2023-07-10 | 21.40 | $21.57 | — |
| 2023-07-07 | 21.38 | $21.46 | — |
| 2023-07-06 | 21.37 | $21.20 | — |
| 2023-07-05 | 21.39 | $21.44 | — |
| 2023-07-03 | 21.38 | $21.50 | — |
| 2023-06-30 | 21.37 | $21.69 | — |
| 2023-06-29 | 21.34 | $21.40 | — |
| 2023-06-28 | 21.33 | $21.29 | — |
| 2023-06-27 | 21.33 | $21.14 | — |
| 2023-06-26 | 21.35 | $21.13 | — |
| 2023-06-23 | 21.38 | $21.24 | — |
| 2023-06-22 | 21.39 | $21.59 | — |
| 2023-06-21 | 21.37 | $21.76 | — |
| 2023-06-20 | 21.33 | $21.88 | — |
| 2023-06-16 | 21.27 | $22.21 | — |
| 2023-06-15 | 21.17 | $21.93 | — |
| 2023-06-14 | 21.09 | $21.81 | — |
| 2023-06-13 | 21.02 | $21.80 | — |
| 2023-06-12 | 20.94 | $21.47 | — |
| 2023-06-09 | 20.88 | $21.18 | — |
| 2023-06-08 | 20.85 | $21.07 | — |
| 2023-06-07 | 20.82 | $20.97 | — |
| 2023-06-06 | 20.81 | $21.19 | — |
| 2023-06-05 | 20.77 | $21.14 | — |
| 2023-06-02 | 20.73 | $21.10 | — |
| 2023-06-01 | 20.69 | $20.75 | — |
| 2023-05-31 | 20.69 | $20.55 | — |
| 2023-05-30 | 20.70 | $20.45 | — |
| 2023-05-26 | 20.73 | $20.48 | — |
| 2023-05-25 | 20.75 | $20.27 | — |
| 2023-05-24 | 20.80 | $20.38 | — |
| 2023-05-23 | 20.85 | $20.76 | — |
| 2023-05-22 | 20.86 | $20.99 | — |
| 2023-05-19 | 20.84 | $21.08 | — |
| 2023-05-18 | 20.82 | $20.90 | — |
| 2023-05-17 | 20.81 | $20.88 | — |
| 2023-05-16 | 20.80 | $20.97 | — |
| 2023-05-15 | 20.78 | $21.06 | — |
| 2023-05-12 | 20.75 | $20.92 | — |
| 2023-05-11 | 20.74 | $21.00 | — |
| 2023-05-10 | 20.71 | $20.98 | — |
| 2023-05-09 | 20.68 | $20.79 | — |
| 2023-05-08 | 20.67 | $21.00 | — |
| 2023-05-05 | 20.63 | $21.00 | — |
| 2023-05-04 | 20.59 | $20.73 | — |
| 2023-05-03 | 20.58 | $20.73 | — |
| 2023-05-02 | 20.56 | $20.65 | — |
| 2023-05-01 | 20.55 | $20.80 | — |
| 2023-04-28 | 20.53 | $20.86 | — |
| 2023-04-27 | 20.49 | $20.92 | — |
| 2023-04-26 | 20.45 | $20.40 | — |
| 2023-04-25 | 20.45 | $20.43 | — |
| 2023-04-24 | 20.45 | $20.84 | — |
| 2023-04-21 | 20.41 | $20.83 | — |
| 2023-04-20 | 20.37 | $20.60 | — |
| 2023-04-19 | 20.35 | $20.69 | — |
| 2023-04-18 | 20.31 | $20.74 | — |
| 2023-04-17 | 20.26 | $20.79 | — |
| 2023-04-14 | 20.21 | $20.82 | — |
| 2023-04-13 | 20.14 | $20.58 | — |
| 2023-04-12 | 20.10 | $20.26 | — |
| 2023-04-11 | 20.08 | $20.17 | — |
| 2023-04-10 | 20.07 | $20.12 | — |
| 2023-04-06 | 20.07 | $20.20 | — |
| 2023-04-05 | 20.05 | $20.26 | — |
| 2023-04-04 | 20.03 | $20.55 | — |
| 2023-04-03 | 19.98 | $20.34 | — |
| 2023-03-31 | 19.94 | $20.35 | — |
| 2023-03-30 | 19.89 | $20.26 | — |
| 2023-03-29 | 19.86 | $20.02 | — |
| 2023-03-28 | 19.84 | $19.89 | — |
| 2023-03-27 | 19.83 | $19.94 | — |
| 2023-03-24 | 19.82 | $19.79 | — |
| 2023-03-23 | 19.83 | $20.08 | — |
| 2023-03-22 | 19.80 | $19.95 | — |
| 2023-03-21 | 19.78 | $19.92 | — |
| 2023-03-20 | 19.77 | $19.67 | — |
| 2023-03-17 | 19.78 | $19.68 | — |
| 2023-03-16 | 19.79 | $19.60 | — |
| 2023-03-15 | 19.81 | $19.27 | — |
| 2023-03-14 | 19.87 | $19.70 | — |
| 2023-03-13 | 19.88 | $19.40 | — |
| 2023-03-10 | 19.94 | $19.36 | — |
| 2023-03-09 | 20.00 | $19.73 | — |
| 2023-03-08 | 20.02 | $19.80 | — |
| 2023-03-07 | 20.05 | $19.83 | — |
| 2023-03-06 | 20.07 | $20.15 | — |
| 2023-03-03 | 20.06 | $20.13 | — |
| 2023-03-02 | 20.06 | $19.89 | — |
| 2023-03-01 | 20.07 | $19.78 | — |
| 2023-02-28 | 20.10 | $19.67 | — |
| 2023-02-27 | 20.15 | $19.67 | — |
| 2023-02-24 | 20.20 | $19.58 | — |
| 2023-02-23 | 20.26 | $19.83 | — |
| 2023-02-22 | 20.31 | $19.75 | — |
| 2023-02-21 | 20.37 | $19.99 | — |
| 2023-02-17 | 20.41 | $20.26 | — |
| 2023-02-16 | 20.43 | $20.47 | — |
| 2023-02-15 | 20.42 | $20.53 | — |
| 2023-02-14 | 20.41 | $20.60 | — |
| 2023-02-13 | 20.39 | $20.45 | — |
| 2023-02-10 | 20.38 | $20.32 | — |
| 2023-02-09 | 20.39 | $20.70 | — |
| 2023-02-08 | 20.36 | $20.80 | — |
| 2023-02-07 | 20.31 | $20.79 | — |
| 2023-02-06 | 20.26 | $20.58 | — |
| 2023-02-03 | 20.22 | $20.88 | — |
| 2023-02-02 | 20.16 | $21.05 | — |
| 2023-02-01 | 20.06 | $20.53 | — |
| 2023-01-31 | 20.01 | $20.22 | — |
| 2023-01-30 | 19.99 | $20.20 | — |
| 2023-01-27 | 19.97 | $20.46 | — |
| 2023-01-26 | 19.92 | $20.47 | — |
| 2023-01-25 | 19.86 | $20.30 | — |
| 2023-01-24 | 19.81 | $20.41 | — |
| 2023-01-23 | 19.75 | $20.47 | — |
| 2023-01-20 | 19.67 | $20.27 | — |
| 2023-01-19 | 19.61 | $20.15 | — |
| 2023-01-18 | 19.55 | $20.44 | — |
| 2023-01-17 | 19.46 | $20.30 | — |
| 2023-01-13 | 19.37 | $20.09 | — |
| 2023-01-12 | 19.30 | $19.92 | — |
| 2023-01-11 | 19.23 | $19.82 | — |
| 2023-01-10 | 19.17 | $19.60 | — |
| 2023-01-09 | 19.12 | $19.64 | — |
| 2023-01-06 | 19.07 | $19.11 | — |
| 2023-01-05 | 19.06 | $18.98 | — |
| 2023-01-04 | 19.07 | $19.25 | — |
| 2023-01-03 | 19.05 | $19.03 | — |
| 2022-12-30 | 19.06 | $19.11 | — |
| 2022-12-29 | 19.05 | $19.15 | — |
| 2022-12-28 | 19.04 | $18.80 | — |
| 2022-12-27 | 19.07 | $18.85 | — |
| 2022-12-23 | 19.09 | $18.81 | — |
| 2022-12-22 | 19.12 | $18.87 | — |
| 2022-12-21 | 19.15 | $18.87 | — |
| 2022-12-20 | 19.18 | $18.61 | — |
| 2022-12-19 | 19.24 | $18.80 | — |
| 2022-12-16 | 19.28 | $18.95 | — |
| 2022-12-15 | 19.32 | $19.20 | — |
| 2022-12-14 | 19.33 | $19.90 | — |
| 2022-12-13 | 19.27 | $19.83 | — |
| 2022-12-12 | 19.21 | $19.33 | — |
| 2022-12-09 | 19.20 | $19.34 | — |
| 2022-12-08 | 19.18 | $19.24 | — |
| 2022-12-07 | 19.18 | $19.21 | — |
| 2022-12-06 | 19.18 | $19.34 | — |
| 2022-12-05 | 19.16 | $19.79 | — |
| 2022-12-02 | 19.09 | $20.09 | — |
| 2022-12-01 | 18.99 | $19.99 | — |
| 2022-11-30 | 18.88 | $19.34 | — |
| 2022-11-29 | 18.84 | $18.96 | — |
| 2022-11-28 | 18.82 | $19.29 | — |
| 2022-11-25 | 18.77 | $19.47 | — |
| 2022-11-23 | 18.70 | $19.32 | — |
| 2022-11-22 | 18.64 | $19.07 | — |
| 2022-11-21 | 18.59 | $18.92 | — |
| 2022-11-18 | 18.56 | $19.14 | — |
| 2022-11-17 | 18.50 | $19.12 | — |
| 2022-11-16 | 18.43 | $19.43 | — |
| 2022-11-15 | 18.33 | $19.77 | — |
| 2022-11-14 | 18.17 | $19.74 | — |
| 2022-11-11 | 18.01 | $19.84 | — |
| 2022-11-10 | 17.82 | $19.02 | — |
| 2022-11-09 | 17.69 | $17.96 | — |
| 2022-11-08 | 17.66 | $18.29 | — |
| 2022-11-07 | 17.60 | $17.97 | — |
| 2022-11-04 | 17.56 | $17.81 | — |
| 2022-11-03 | 17.53 | $17.52 | — |
| 2022-11-02 | 17.53 | $17.85 | — |
| 2022-11-01 | 17.50 | $18.07 | — |
| 2022-10-31 | 17.44 | $18.03 | — |
| 2022-10-28 | 17.38 | $18.10 | — |
| 2022-10-27 | 17.31 | $18.16 | — |
| 2022-10-26 | 17.22 | $18.27 | — |
| 2022-10-25 | 17.11 | $17.80 | — |
| 2022-10-24 | 17.03 | $17.14 | — |
| 2022-10-21 | 17.02 | $17.00 | — |
| 2022-10-20 | 17.02 | $16.87 | — |
| 2022-10-19 | 17.04 | $16.89 | — |
| 2022-10-18 | 17.06 | $17.29 | — |
| 2022-10-17 | 17.03 | $16.95 | — |
| 2022-10-14 | 17.04 | $16.60 | — |
| 2022-10-13 | 17.09 | $16.50 | — |
| 2022-10-12 | 17.15 | $16.32 | — |
| 2022-10-11 | 17.24 | $16.36 | — |
| 2022-10-10 | 17.33 | $16.53 | — |
| 2022-10-07 | 17.42 | $16.89 | — |
| 2022-10-06 | 17.47 | $17.38 | — |
| 2022-10-05 | 17.48 | $17.48 | — |
| 2022-10-04 | 17.48 | $17.64 | — |
| 2022-10-03 | 17.47 | $16.86 | — |
| 2022-09-30 | 17.53 | $16.69 | — |
| 2022-09-29 | 17.62 | $16.49 | — |
| 2022-09-28 | 17.74 | $16.59 | — |
| 2022-09-27 | 17.86 | $16.40 | — |
| 2022-09-26 | 18.01 | $16.54 | — |
| 2022-09-23 | 18.17 | $16.65 | — |
| 2022-09-22 | 18.33 | $17.13 | — |
| 2022-09-21 | 18.45 | $17.57 | — |
| 2022-09-20 | 18.55 | $17.70 | — |
| 2022-09-19 | 18.64 | $17.83 | — |
| 2022-09-16 | 18.72 | $17.84 | — |
| 2022-09-15 | 18.82 | $18.17 | — |
| 2022-09-14 | 18.88 | $18.33 | — |
| 2022-09-13 | 18.94 | $18.45 | — |
| 2022-09-12 | 18.99 | $19.00 | — |
| 2022-09-09 | 18.99 | $18.75 | — |
| 2022-09-08 | 19.02 | $18.36 | — |
| 2022-09-07 | 19.09 | $18.23 | — |
| 2022-09-06 | 19.18 | $18.16 | — |
| 2022-09-02 | 19.29 | $18.40 | — |
| 2022-09-01 | 19.38 | $18.37 | — |
| 2022-08-31 | 19.49 | $18.97 | — |
| 2022-08-30 | 19.54 | $18.98 | — |
| 2022-08-29 | 19.60 | $18.86 | — |
| 2022-08-26 | 19.68 | $19.15 | — |
| 2022-08-25 | 19.74 | $19.57 | — |
| 2022-08-24 | 19.76 | $19.42 | — |
| 2022-08-23 | 19.79 | $19.27 | — |
| 2022-08-22 | 19.85 | $19.34 | — |
| 2022-08-19 | 19.90 | $19.76 | — |
| 2022-08-18 | 19.92 | $20.03 | — |
| 2022-08-17 | 19.91 | $20.06 | — |
| 2022-08-16 | 19.89 | $20.25 | — |
| 2022-08-15 | 19.85 | $20.38 | — |
| 2022-08-12 | 19.80 | $20.39 | — |
| 2022-08-11 | 19.74 | $20.44 | — |
| 2022-08-10 | 19.66 | $20.30 | — |
| 2022-08-09 | 19.59 | $19.92 | — |
| 2022-08-08 | 19.56 | $20.11 | — |
| 2022-08-05 | 19.50 | $19.97 | — |
| 2022-08-04 | 19.45 | $20.41 | — |
| 2022-08-03 | 19.35 | $20.09 | — |
| 2022-08-02 | 19.28 | $19.70 | — |
| 2022-08-01 | 19.23 | $20.03 | — |
| 2022-07-29 | 19.15 | $19.82 | — |
| 2022-07-28 | 19.08 | $19.67 | — |
| 2022-07-27 | 19.02 | $19.41 | — |
| 2022-07-26 | 18.98 | $19.13 | — |
| 2022-07-25 | 18.96 | $19.53 | — |
| 2022-07-22 | 18.90 | $19.74 | — |
| 2022-07-21 | 18.81 | $19.64 | — |
| 2022-07-20 | 18.73 | $19.22 | — |
| 2022-07-19 | 18.68 | $18.93 | — |
| 2022-07-18 | 18.65 | $18.77 | — |
| 2022-07-15 | 18.64 | $18.50 | — |
| 2022-07-14 | 18.65 | $18.21 | — |
| 2022-07-13 | 18.70 | $18.37 | — |
| 2022-07-12 | 18.74 | $18.44 | — |
| 2022-07-11 | 18.77 | $18.68 | — |
| 2022-07-08 | 18.78 | $19.16 | — |
| 2022-07-07 | 18.74 | $19.14 | — |
| 2022-07-06 | 18.69 | $18.92 | — |
| 2022-07-05 | 18.67 | $18.59 | — |
| 2022-07-01 | 18.68 | $18.38 | — |
| 2022-06-30 | 18.71 | $18.39 | — |
| 2022-06-29 | 18.75 | $18.50 | — |
| 2022-06-28 | 18.77 | $18.83 | — |
| 2022-06-27 | 18.77 | $18.97 | — |
| 2022-06-24 | 18.75 | $18.95 | — |
| 2022-06-23 | 18.72 | $18.34 | — |
| 2022-06-22 | 18.77 | $18.06 | — |
| 2022-06-21 | 18.84 | $17.93 | — |
| 2022-06-17 | 18.94 | $17.77 | — |
| 2022-06-16 | 19.06 | $17.72 | — |
| 2022-06-15 | 19.20 | $18.04 | — |
| 2022-06-14 | 19.32 | $17.74 | — |
| 2022-06-13 | 19.49 | $18.22 | — |
| 2022-06-10 | 19.62 | $18.93 | — |
| 2022-06-09 | 19.70 | $19.48 | — |
| 2022-06-08 | 19.72 | $20.04 | — |
| 2022-06-07 | 19.69 | $19.95 | — |
| 2022-06-06 | 19.66 | $19.99 | — |
| 2022-06-03 | 19.63 | $19.97 | — |
| 2022-06-02 | 19.59 | $20.07 | — |
| 2022-06-01 | 19.54 | $19.85 | — |
| 2022-05-31 | 19.51 | $20.10 | — |
| 2022-05-27 | 19.45 | $19.84 | — |
| 2022-05-26 | 19.41 | $19.41 | — |
| 2022-05-25 | 19.40 | $19.22 | — |
| 2022-05-24 | 19.42 | $19.22 | — |
| 2022-05-23 | 19.45 | $19.60 | — |
| 2022-05-20 | 19.43 | $19.37 | — |
| 2022-05-19 | 19.44 | $19.07 | — |
| 2022-05-18 | 19.48 | $18.89 | — |
| 2022-05-17 | 19.54 | $19.13 | — |
| 2022-05-16 | 19.58 | $18.88 | — |
| 2022-05-13 | 19.66 | $18.74 | — |
| 2022-05-12 | 19.75 | $18.10 | — |
| 2022-05-11 | 19.93 | $18.42 | — |
| 2022-05-10 | 20.09 | $18.37 | — |
| 2022-05-09 | 20.27 | $18.20 | — |
| 2022-05-06 | 20.49 | $18.95 | — |
| 2022-05-05 | 20.65 | $19.52 | — |
| 2022-05-04 | 20.77 | $19.99 | — |
| 2022-05-03 | 20.85 | $20.03 | — |
| 2022-05-02 | 20.94 | $19.98 | — |
| 2022-04-29 | 21.04 | $20.21 | — |
| 2022-04-28 | 21.12 | $20.06 | — |
| 2022-04-27 | 21.24 | $19.75 | — |
| 2022-04-26 | 21.39 | $19.94 | — |
| 2022-04-25 | 21.55 | $20.35 | — |
| 2022-04-22 | 21.67 | $20.63 | — |
| 2022-04-21 | 21.78 | $21.04 | — |
| 2022-04-20 | 21.86 | $21.29 | — |
| 2022-04-19 | 21.92 | $21.05 | — |
| 2022-04-18 | 22.02 | $21.11 | — |
| 2022-04-14 | 22.11 | $21.33 | — |
| 2022-04-13 | 22.19 | $21.56 | — |
| 2022-04-12 | 22.26 | $21.49 | — |
| 2022-04-11 | 22.34 | $21.74 | — |
| 2022-04-08 | 22.41 | $22.09 | — |
| 2022-04-07 | 22.44 | $22.27 | — |
| 2022-04-06 | 22.46 | $22.45 | — |
| 2022-04-05 | 22.46 | $22.93 | — |
| 2022-04-04 | 22.41 | $22.90 | — |
| 2022-04-01 | 22.36 | $22.58 | — |
| 2022-03-31 | 22.34 | $22.43 | — |
| 2022-03-30 | 22.33 | $22.83 | — |
| 2022-03-29 | 22.28 | $22.74 | — |
| 2022-03-28 | 22.23 | $22.16 | — |
| 2022-03-25 | 22.24 | $22.23 | — |
| 2022-03-24 | 22.24 | $22.46 | — |
| 2022-03-23 | 22.21 | $22.67 | — |
| 2022-03-22 | 22.17 | $22.86 | — |
| 2022-03-21 | 22.09 | $22.68 | — |
| 2022-03-18 | 22.03 | $22.84 | — |
| 2022-03-17 | 21.95 | $22.58 | — |
| 2022-03-16 | 21.88 | $22.19 | — |
| 2022-03-15 | 21.85 | $21.13 | — |
| 2022-03-14 | 21.93 | $21.20 | — |
| 2022-03-11 | 22.00 | $21.11 | — |
| 2022-03-10 | 22.10 | $21.41 | — |
| 2022-03-09 | 22.17 | $21.60 | — |
| 2022-03-08 | 22.23 | $20.71 | — |
| 2022-03-07 | 22.39 | $20.93 | — |
| 2022-03-04 | 22.55 | $21.38 | — |
| 2022-03-03 | 22.67 | $21.90 | — |
| 2022-03-02 | 22.75 | $22.51 | — |
| 2022-03-01 | 22.78 | $22.45 | — |
| 2022-02-28 | 22.81 | $22.80 | — |
| 2022-02-25 | 22.81 | $21.66 | — |
| 2022-02-24 | 22.93 | $21.66 | — |
| 2022-02-23 | 23.07 | $21.93 | — |
| 2022-02-22 | 23.19 | $22.05 | — |
| 2022-02-18 | 23.31 | $22.27 | — |
| 2022-02-17 | 23.42 | $22.80 | — |
| 2022-02-16 | 23.48 | $23.11 | — |
| 2022-02-15 | 23.52 | $23.12 | — |
| 2022-02-14 | 23.56 | $22.56 | — |
| 2022-02-11 | 23.67 | $23.00 | — |
| 2022-02-10 | 23.74 | $23.26 | — |
| 2022-02-09 | 23.79 | $23.21 | — |
| 2022-02-08 | 23.86 | $22.72 | — |
| 2022-02-07 | 23.98 | $22.92 | — |
| 2022-02-04 | 24.09 | $22.98 | — |
| 2022-02-03 | 24.20 | $23.25 | — |
| 2022-02-02 | 24.30 | $23.86 | — |
| 2022-02-01 | 24.35 | $23.61 | — |
| 2022-01-31 | 24.43 | $23.39 | — |
| 2022-01-28 | 24.54 | $22.66 | — |
| 2022-01-27 | 24.74 | $22.57 | — |
| 2022-01-26 | 24.97 | $23.15 | — |
| 2022-01-25 | 25.16 | $23.11 | — |
| 2022-01-24 | 25.37 | $23.19 | — |
| 2022-01-21 | 25.61 | $23.89 | — |
| 2022-01-20 | 25.79 | $24.35 | — |
| 2022-01-19 | 25.94 | $24.15 | — |
| 2022-01-18 | 26.13 | $24.19 | — |
| 2022-01-14 | 26.33 | $24.72 | — |
| 2022-01-13 | 26.50 | $25.39 | — |
| 2022-01-12 | 26.62 | $25.94 | — |
| 2022-01-11 | 26.69 | $25.60 | — |
| 2022-01-10 | 26.81 | $25.24 | — |
| 2022-01-07 | 26.97 | $25.86 | — |
| 2022-01-06 | 27.09 | $26.04 | — |
| 2022-01-05 | 27.20 | $26.82 | — |
| 2022-01-04 | 27.24 | $27.06 | — |
| 2022-01-03 | 27.26 | $27.71 | — |
| 2021-12-31 | 27.21 | $27.86 | — |
| 2021-12-30 | 27.14 | $27.83 | — |
| 2021-12-29 | 27.07 | $27.62 | — |
| 2021-12-28 | 27.01 | $27.31 | — |
| 2021-12-27 | 26.98 | $27.23 | — |
| 2021-12-23 | 26.95 | $27.11 | — |
| 2021-12-22 | 26.93 | $26.91 | — |
| 2021-12-21 | 26.93 | $26.34 | — |
| 2021-12-20 | 27.00 | $26.10 | — |
| 2021-12-17 | 27.09 | $26.27 | — |
| 2021-12-16 | 27.18 | $26.71 | — |
| 2021-12-15 | 27.23 | $26.63 | — |
| 2021-12-14 | 27.29 | $26.38 | — |
| 2021-12-13 | 27.39 | $26.85 | — |
| 2021-12-10 | 27.45 | $26.98 | — |
| 2021-12-09 | 27.49 | $27.09 | — |
| 2021-12-08 | 27.54 | $27.18 | — |
| 2021-12-07 | 27.57 | $26.93 | — |
| 2021-12-06 | 27.64 | $26.19 | — |
| 2021-12-03 | 27.80 | $26.30 | — |
| 2021-12-02 | 27.95 | $26.79 | — |
| 2021-12-01 | 28.08 | $27.12 | — |
| 2021-11-30 | 28.18 | $27.28 | — |
| 2021-11-29 | 28.27 | $27.44 | — |
| 2021-11-26 | 28.36 | $27.49 | — |
| 2021-11-24 | 28.45 | $27.47 | — |
| 2021-11-23 | 28.55 | $27.79 | — |
| 2021-11-22 | 28.63 | $28.44 | — |
| 2021-11-19 | 28.65 | $28.95 | — |
| 2021-11-18 | 28.62 | $29.03 | — |
| 2021-11-17 | 28.58 | $28.99 | — |
| 2021-11-16 | 28.53 | $28.90 | — |
| 2021-11-15 | 28.49 | $28.99 | — |
| 2021-11-12 | 28.44 | $28.81 | — |
| 2021-11-11 | 28.40 | $28.59 | — |
| 2021-11-10 | 28.38 | $28.46 | — |
| 2021-11-09 | 28.38 | $29.03 | — |
| 2021-11-08 | 28.31 | $28.94 | — |
| 2021-11-05 | 28.24 | $28.65 | — |
| 2021-11-04 | 28.20 | $28.53 | — |
| 2021-11-03 | 28.16 | $28.48 | — |
| 2021-11-02 | 28.13 | $28.51 | — |
| 2021-11-01 | 28.09 | $28.53 | — |
| 2021-10-29 | 28.04 | $28.34 | — |
| 2021-10-28 | 28.01 | $28.56 | — |
| 2021-10-27 | 27.96 | $28.25 | — |
| 2021-10-26 | 27.92 | $28.54 | — |
| 2021-10-25 | 27.86 | $28.50 | — |
| 2021-10-22 | 27.79 | $28.72 | — |
| 2021-10-21 | 27.70 | $28.66 | — |
| 2021-10-20 | 27.59 | $28.52 | — |
| 2021-10-19 | 27.50 | $28.32 | — |
| 2021-10-18 | 27.41 | $27.92 | — |
| 2021-10-15 | 27.36 | $27.87 | — |
| 2021-10-14 | 27.30 | $27.66 | — |
| 2021-10-13 | 27.27 | $27.22 | — |
| 2021-10-12 | 27.27 | $26.60 | — |
| 2021-10-11 | 27.34 | $26.48 | — |
| 2021-10-08 | 27.43 | $26.63 | — |
| 2021-10-07 | 27.51 | $26.69 | — |
| 2021-10-06 | 27.60 | $26.43 | — |
| 2021-10-05 | 27.72 | $26.73 | — |
| 2021-10-04 | 27.83 | $26.74 | — |
| 2021-10-01 | 27.94 | $26.97 | — |
| 2021-09-30 | 28.05 | $27.08 | — |
| 2021-09-29 | 28.15 | $26.94 | — |
| 2021-09-28 | 28.28 | $27.15 | — |
| 2021-09-27 | 28.39 | $27.91 | — |
| 2021-09-24 | 28.44 | $28.58 | — |
| 2021-09-23 | 28.43 | $28.79 | — |
| 2021-09-22 | 28.39 | $28.52 | — |
| 2021-09-21 | 28.38 | $28.54 | — |
| 2021-09-20 | 28.36 | $28.24 | — |
| 2021-09-17 | 28.38 | $28.71 | — |
| 2021-09-16 | 28.34 | $28.69 | — |
| 2021-09-15 | 28.30 | $28.65 | — |
| 2021-09-14 | 28.27 | $28.71 | — |
| 2021-09-13 | 28.22 | $28.67 | — |
| 2021-09-10 | 28.17 | $28.96 | — |
| 2021-09-09 | 28.09 | $28.76 | — |
| 2021-09-08 | 28.02 | $28.61 | — |
| 2021-09-07 | 27.96 | $28.72 | — |
| 2021-09-03 | 27.88 | $28.85 | — |
| 2021-09-02 | 27.78 | $28.91 | — |
| 2021-09-01 | 27.66 | $28.67 | — |
| 2021-08-31 | 27.55 | $28.45 | — |
| 2021-08-30 | 27.45 | $28.30 | — |
| 2021-08-27 | 27.37 | $28.15 | — |
| 2021-08-26 | 27.28 | $28.02 | — |
| 2021-08-25 | 27.21 | $28.10 | — |
| 2021-08-24 | 27.11 | $27.85 | — |
| 2021-08-23 | 27.03 | $27.69 | — |
| 2021-08-20 | 26.97 | $27.31 | — |
| 2021-08-19 | 26.93 | $27.07 | — |
| 2021-08-18 | 26.91 | $27.28 | — |
| 2021-08-17 | 26.88 | $27.17 | — |
| 2021-08-16 | 26.84 | $27.23 | — |
| 2021-08-13 | 26.80 | $27.43 | — |
| 2021-08-12 | 26.74 | $27.12 | — |
| 2021-08-11 | 26.70 | $27.03 | — |
| 2021-08-10 | 26.66 | $27.00 | — |
| 2021-08-09 | 26.63 | $26.99 | — |
| 2021-08-06 | 26.59 | $26.85 | — |
| 2021-08-05 | 26.56 | $27.06 | — |
| 2021-08-04 | 26.51 | $27.05 | — |
| 2021-08-03 | 26.45 | $27.04 | — |
| 2021-08-02 | 26.39 | $26.91 | — |
| 2021-07-30 | 26.33 | $26.70 | — |
| 2021-07-29 | 26.29 | $26.81 | — |
| 2021-07-28 | 26.24 | $26.59 | — |
| 2021-07-27 | 26.20 | $26.34 | — |
| 2021-07-26 | 26.19 | $26.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.37
2026-07-22
Close Price
$21.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.77
Average
22.95
Maximum
28.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.37 | $21.35 | — |
| 2026-07-21 | 21.34 | $21.48 | — |
| 2026-07-20 | 21.30 | $21.40 | — |
| 2026-07-17 | 21.26 | $21.52 | — |
| 2026-07-16 | 21.20 | $21.62 | — |
| 2026-07-15 | 21.13 | $21.43 | — |
| 2026-07-14 | 21.08 | $21.28 | — |
| 2026-07-13 | 21.04 | $21.31 | — |
| 2026-07-10 | 21.00 | $21.50 | — |
| 2026-07-09 | 20.94 | $21.54 | — |
| 2026-07-08 | 20.88 | $21.36 | — |
| 2026-07-07 | 20.83 | $21.63 | — |
| 2026-07-06 | 20.75 | $21.76 | — |
| 2026-07-02 | 20.66 | $21.39 | — |
| 2026-07-01 | 20.61 | $20.90 | — |
| 2026-06-30 | 20.61 | $20.58 | — |
| 2026-06-29 | 20.64 | $20.54 | — |
| 2026-06-26 | 20.68 | $20.28 | — |
| 2026-06-25 | 20.75 | $20.15 | — |
| 2026-06-24 | 20.84 | $20.02 | — |
| 2026-06-23 | 20.94 | $20.00 | — |
| 2026-06-22 | 21.05 | $20.14 | — |
| 2026-06-18 | 21.16 | $20.59 | — |
| 2026-06-17 | 21.22 | $20.62 | — |
| 2026-06-16 | 21.28 | $20.97 | — |
| 2026-06-15 | 21.30 | $21.14 | — |
| 2026-06-12 | 21.31 | $21.22 | — |
| 2026-06-11 | 21.30 | $21.38 | — |
| 2026-06-10 | 21.28 | $21.08 | — |
| 2026-06-09 | 21.28 | $21.28 | — |
| 2026-06-08 | 21.26 | $21.24 | — |
| 2026-06-05 | 21.25 | $21.26 | — |
| 2026-06-04 | 21.23 | $21.69 | — |
| 2026-06-03 | 21.18 | $21.40 | — |
| 2026-06-02 | 21.15 | $21.82 | — |
| 2026-06-01 | 21.08 | $21.79 | — |
| 2026-05-29 | 21.00 | $21.45 | — |
| 2026-05-28 | 20.96 | $21.09 | — |
| 2026-05-27 | 20.96 | $21.04 | — |
| 2026-05-26 | 20.95 | $21.12 | — |
| 2026-05-22 | 20.95 | $21.17 | — |
| 2026-05-21 | 20.94 | $21.11 | — |
| 2026-05-20 | 20.93 | $21.04 | — |
| 2026-05-19 | 20.94 | $20.71 | — |
| 2026-05-18 | 20.99 | $20.58 | — |
| 2026-05-15 | 21.05 | $20.36 | — |
| 2026-05-14 | 21.14 | $20.55 | — |
| 2026-05-13 | 21.22 | $20.61 | — |
| 2026-05-12 | 21.30 | $20.70 | — |
| 2026-05-11 | 21.37 | $21.14 | — |
| 2026-05-08 | 21.40 | $21.43 | — |
| 2026-05-07 | 21.39 | $21.32 | — |
| 2026-05-06 | 21.39 | $21.50 | — |
| 2026-05-05 | 21.36 | $21.25 | — |
| 2026-05-04 | 21.36 | $21.23 | — |
| 2026-05-01 | 21.35 | $21.23 | — |
| 2026-04-30 | 21.33 | $21.27 | — |
| 2026-04-29 | 21.30 | $21.00 | — |
| 2026-04-28 | 21.30 | $21.20 | — |
| 2026-04-27 | 21.26 | $21.40 | — |
| 2026-04-24 | 21.20 | $21.60 | — |
| 2026-04-23 | 21.10 | $21.68 | — |
| 2026-04-22 | 20.99 | $21.76 | — |
| 2026-04-21 | 20.86 | $21.73 | — |
| 2026-04-20 | 20.73 | $22.01 | — |
| 2026-04-17 | 20.56 | $22.16 | — |
| 2026-04-16 | 20.36 | $21.69 | — |
| 2026-04-15 | 20.21 | $21.27 | — |
| 2026-04-14 | 20.09 | $20.88 | — |
| 2026-04-13 | 20.01 | $20.49 | — |
| 2026-04-10 | 19.96 | $20.13 | — |
| 2026-04-09 | 19.95 | $20.30 | — |
| 2026-04-08 | 19.93 | $20.72 | — |
| 2026-04-07 | 19.86 | $19.96 | — |
| 2026-04-06 | 19.88 | $19.97 | — |
| 2026-04-02 | 19.90 | $19.86 | — |
| 2026-04-01 | 19.94 | $20.02 | — |
| 2026-03-31 | 19.97 | $19.76 | — |
| 2026-03-30 | 20.02 | $19.11 | — |
| 2026-03-27 | 20.15 | $19.11 | — |
| 2026-03-26 | 20.29 | $19.45 | — |
| 2026-03-25 | 20.41 | $19.86 | — |
| 2026-03-24 | 20.49 | $19.84 | — |
| 2026-03-23 | 20.58 | $20.11 | — |
| 2026-03-20 | 20.65 | $19.75 | — |
| 2026-03-19 | 20.76 | $20.30 | — |
| 2026-03-18 | 20.82 | $20.26 | — |
| 2026-03-17 | 20.89 | $20.55 | — |
| 2026-03-16 | 20.94 | $20.54 | — |
| 2026-03-13 | 20.99 | $20.35 | — |
| 2026-03-12 | 21.06 | $20.59 | — |
| 2026-03-11 | 21.12 | $21.01 | — |
| 2026-03-10 | 21.14 | $21.16 | — |
| 2026-03-09 | 21.16 | $21.23 | — |
| 2026-03-06 | 21.17 | $21.23 | — |
| 2026-03-05 | 21.19 | $20.91 | — |
| 2026-03-04 | 21.24 | $20.87 | — |
| 2026-03-03 | 21.31 | $20.69 | — |
| 2026-03-02 | 21.40 | $21.13 | — |
| 2026-02-27 | 21.46 | $21.54 | — |
| 2026-02-26 | 21.49 | $21.47 | — |
| 2026-02-25 | 21.54 | $21.14 | — |
| 2026-02-24 | 21.64 | $20.80 | — |
| 2026-02-23 | 21.78 | $20.86 | — |
| 2026-02-20 | 21.93 | $21.41 | — |
| 2026-02-19 | 22.04 | $21.31 | — |
| 2026-02-18 | 22.16 | $21.25 | — |
| 2026-02-17 | 22.31 | $21.28 | — |
| 2026-02-13 | 22.46 | $21.15 | — |
| 2026-02-12 | 22.64 | $21.45 | — |
| 2026-02-11 | 22.80 | $22.14 | — |
| 2026-02-10 | 22.91 | $22.47 | — |
| 2026-02-09 | 23.00 | $22.26 | — |
| 2026-02-06 | 23.13 | $22.06 | — |
| 2026-02-05 | 23.28 | $21.93 | — |
| 2026-02-04 | 23.46 | $22.05 | — |
| 2026-02-03 | 23.63 | $22.63 | — |
| 2026-02-02 | 23.76 | $23.04 | — |
| 2026-01-30 | 23.86 | $23.18 | — |
| 2026-01-29 | 23.95 | $23.64 | — |
| 2026-01-28 | 24.00 | $23.83 | — |
| 2026-01-27 | 24.03 | $23.97 | — |
| 2026-01-26 | 24.06 | $23.75 | — |
| 2026-01-23 | 24.11 | $23.85 | — |
| 2026-01-22 | 24.15 | $23.57 | — |
| 2026-01-21 | 24.22 | $23.26 | — |
| 2026-01-20 | 24.33 | $23.42 | — |
| 2026-01-16 | 24.43 | $24.08 | — |
| 2026-01-15 | 24.46 | $24.17 | — |
| 2026-01-14 | 24.48 | $24.28 | — |
| 2026-01-13 | 24.50 | $24.51 | — |
| 2026-01-12 | 24.49 | $24.78 | — |
| 2026-01-09 | 24.46 | $24.72 | — |
| 2026-01-08 | 24.43 | $24.57 | — |
| 2026-01-07 | 24.41 | $24.52 | — |
| 2026-01-06 | 24.41 | $24.45 | — |
| 2026-01-05 | 24.41 | $24.27 | — |
| 2026-01-02 | 24.43 | $24.37 | — |
| 2025-12-31 | 24.44 | $24.42 | — |
| 2025-12-30 | 24.45 | $24.49 | — |
| 2025-12-29 | 24.45 | $24.57 | — |
| 2025-12-26 | 24.45 | $24.51 | — |
| 2025-12-24 | 24.45 | $24.46 | — |
| 2025-12-23 | 24.45 | $24.48 | — |
| 2025-12-22 | 24.46 | $24.34 | — |
| 2025-12-19 | 24.47 | $24.23 | — |
| 2025-12-18 | 24.49 | $24.19 | — |
| 2025-12-17 | 24.51 | $24.09 | — |
| 2025-12-16 | 24.55 | $24.39 | — |
| 2025-12-15 | 24.55 | $24.39 | — |
| 2025-12-12 | 24.55 | $24.39 | — |
| 2025-12-11 | 24.56 | $24.57 | — |
| 2025-12-10 | 24.55 | $24.79 | — |
| 2025-12-09 | 24.52 | $24.60 | — |
| 2025-12-08 | 24.51 | $24.70 | — |
| 2025-12-05 | 24.49 | $24.88 | — |
| 2025-12-04 | 24.45 | $24.82 | — |
| 2025-12-03 | 24.43 | $24.64 | — |
| 2025-12-02 | 24.42 | $24.61 | — |
| 2025-12-01 | 24.42 | $24.61 | — |
| 2025-11-28 | 24.43 | $24.90 | — |
| 2025-11-26 | 24.41 | $24.51 | — |
| 2025-11-25 | 24.44 | $24.40 | — |
| 2025-11-24 | 24.49 | $24.16 | — |
| 2025-11-21 | 24.58 | $23.89 | — |
| 2025-11-20 | 24.71 | $23.41 | — |
| 2025-11-19 | 24.90 | $23.88 | — |
| 2025-11-18 | 25.06 | $24.05 | — |
| 2025-11-17 | 25.21 | $24.25 | — |
| 2025-11-14 | 25.36 | $24.53 | — |
| 2025-11-13 | 25.49 | $24.54 | — |
| 2025-11-12 | 25.63 | $24.99 | — |
| 2025-11-11 | 25.73 | $25.06 | — |
| 2025-11-10 | 25.84 | $25.05 | — |
| 2025-11-07 | 25.95 | $24.96 | — |
| 2025-11-06 | 26.08 | $25.04 | — |
| 2025-11-05 | 26.21 | $25.13 | — |
| 2025-11-04 | 26.34 | $25.31 | — |
| 2025-11-03 | 26.47 | $25.82 | — |
| 2025-10-31 | 26.55 | $25.88 | — |
| 2025-10-30 | 26.63 | $25.91 | — |
| 2025-10-29 | 26.72 | $26.22 | — |
| 2025-10-28 | 26.79 | $26.73 | — |
| 2025-10-27 | 26.81 | $26.96 | — |
| 2025-10-24 | 26.80 | $26.88 | — |
| 2025-10-23 | 26.81 | $26.85 | — |
| 2025-10-22 | 26.82 | $26.82 | — |
| 2025-10-21 | 26.83 | $26.68 | — |
| 2025-10-20 | 26.87 | $26.66 | — |
| 2025-10-17 | 26.91 | $26.50 | — |
| 2025-10-16 | 26.97 | $26.56 | — |
| 2025-10-15 | 27.03 | $26.64 | — |
| 2025-10-14 | 27.08 | $26.56 | — |
| 2025-10-13 | 27.15 | $26.67 | — |
| 2025-10-10 | 27.21 | $26.38 | — |
| 2025-10-09 | 27.31 | $26.98 | — |
| 2025-10-08 | 27.34 | $27.24 | — |
| 2025-10-07 | 27.36 | $27.20 | — |
| 2025-10-06 | 27.37 | $27.53 | — |
| 2025-10-03 | 27.35 | $27.50 | — |
| 2025-10-02 | 27.34 | $27.33 | — |
| 2025-10-01 | 27.34 | $27.33 | — |
| 2025-09-30 | 27.33 | $27.28 | — |
| 2025-09-29 | 27.33 | $27.11 | — |
| 2025-09-26 | 27.34 | $26.98 | — |
| 2025-09-25 | 27.37 | $26.96 | — |
| 2025-09-24 | 27.40 | $27.25 | — |
| 2025-09-23 | 27.41 | $27.65 | — |
| 2025-09-22 | 27.38 | $27.85 | — |
| 2025-09-19 | 27.33 | $27.74 | — |
| 2025-09-18 | 27.29 | $27.79 | — |
| 2025-09-17 | 27.24 | $27.45 | — |
| 2025-09-16 | 27.23 | $27.52 | — |
| 2025-09-15 | 27.21 | $27.27 | — |
| 2025-09-12 | 27.22 | $27.14 | — |
| 2025-09-11 | 27.24 | $27.25 | — |
| 2025-09-10 | 27.25 | $27.08 | — |
| 2025-09-09 | 27.28 | $27.23 | — |
| 2025-09-08 | 27.30 | $27.27 | — |
| 2025-09-05 | 27.31 | $27.11 | — |
| 2025-09-04 | 27.35 | $26.91 | — |
| 2025-09-03 | 27.41 | $26.72 | — |
| 2025-09-02 | 27.49 | $26.59 | — |
| 2025-08-29 | 27.59 | $27.29 | — |
| 2025-08-28 | 27.63 | $27.58 | — |
| 2025-08-27 | 27.64 | $27.44 | — |
| 2025-08-26 | 27.66 | $27.57 | — |
| 2025-08-25 | 27.67 | $27.56 | — |
| 2025-08-22 | 27.69 | $27.97 | — |
| 2025-08-21 | 27.67 | $27.45 | — |
| 2025-08-20 | 27.70 | $27.64 | — |
| 2025-08-19 | 27.72 | $27.74 | — |
| 2025-08-18 | 27.73 | $27.78 | — |
| 2025-08-15 | 27.74 | $27.52 | — |
| 2025-08-14 | 27.77 | $27.49 | — |
| 2025-08-13 | 27.82 | $27.63 | — |
| 2025-08-12 | 27.85 | $27.64 | — |
| 2025-08-11 | 27.88 | $27.48 | — |
| 2025-08-08 | 27.93 | $27.74 | — |
| 2025-08-07 | 27.96 | $27.98 | — |
| 2025-08-06 | 27.97 | $27.88 | — |
| 2025-08-05 | 27.98 | $27.78 | — |
| 2025-08-04 | 28.01 | $27.79 | — |
| 2025-08-01 | 28.04 | $27.52 | — |
| 2025-07-31 | 28.10 | $27.60 | — |
| 2025-07-30 | 28.15 | $27.79 | — |
| 2025-07-29 | 28.18 | $28.09 | — |
| 2025-07-28 | 28.19 | $28.06 | — |
| 2025-07-25 | 28.20 | $28.38 | — |
| 2025-07-24 | 28.18 | $28.20 | — |
| 2025-07-23 | 28.18 | $28.46 | — |
| 2025-07-22 | 28.14 | $28.19 | — |
| 2025-07-21 | 28.13 | $28.20 | — |
| 2025-07-18 | 28.11 | $28.23 | — |
| 2025-07-17 | 28.08 | $28.25 | — |
| 2025-07-16 | 28.05 | $28.17 | — |
| 2025-07-15 | 28.01 | $27.89 | — |
| 2025-07-14 | 28.00 | $28.06 | — |
| 2025-07-11 | 27.97 | $28.07 | — |
| 2025-07-10 | 27.94 | $28.28 | — |
| 2025-07-09 | 27.88 | $28.29 | — |
| 2025-07-08 | 27.82 | $28.07 | — |
| 2025-07-07 | 27.78 | $27.99 | — |
| 2025-07-03 | 27.73 | $28.20 | — |
| 2025-07-02 | 27.67 | $27.98 | — |
| 2025-07-01 | 27.62 | $28.01 | — |
| 2025-06-30 | 27.56 | $28.35 | — |
| 2025-06-27 | 27.46 | $28.20 | — |
| 2025-06-26 | 27.37 | $28.13 | — |
| 2025-06-25 | 27.28 | $27.85 | — |
| 2025-06-24 | 27.21 | $27.83 | — |
| 2025-06-23 | 27.13 | $27.21 | — |
| 2025-06-20 | 27.11 | $26.98 | — |
| 2025-06-18 | 27.11 | $26.87 | — |
| 2025-06-17 | 27.12 | $26.87 | — |
| 2025-06-16 | 27.12 | $27.16 | — |
| 2025-06-13 | 27.10 | $27.03 | — |
| 2025-06-12 | 27.08 | $27.65 | — |
| 2025-06-11 | 26.99 | $27.56 | — |
| 2025-06-10 | 26.91 | $27.51 | — |
| 2025-06-09 | 26.82 | $27.28 | — |
| 2025-06-06 | 26.75 | $27.13 | — |
| 2025-06-05 | 26.69 | $27.09 | — |
| 2025-06-04 | 26.63 | $27.28 | — |
| 2025-06-03 | 26.54 | $26.99 | — |
| 2025-06-02 | 26.47 | $27.04 | — |
| 2025-05-30 | 26.40 | $26.79 | — |
| 2025-05-29 | 26.34 | $26.66 | — |
| 2025-05-28 | 26.28 | $26.56 | — |
| 2025-05-27 | 26.23 | $26.81 | — |
| 2025-05-23 | 26.15 | $26.60 | — |
| 2025-05-22 | 26.09 | $26.18 | — |
| 2025-05-21 | 26.06 | $26.22 | — |
| 2025-05-20 | 26.02 | $26.39 | — |
| 2025-05-19 | 25.96 | $26.39 | — |
| 2025-05-16 | 25.89 | $26.28 | — |
| 2025-05-15 | 25.83 | $26.10 | — |
| 2025-05-14 | 25.77 | $26.11 | — |
| 2025-05-13 | 25.70 | $26.36 | — |
| 2025-05-12 | 25.60 | $26.15 | — |
| 2025-05-09 | 25.52 | $25.83 | — |
| 2025-05-08 | 25.45 | $25.77 | — |
| 2025-05-07 | 25.38 | $25.90 | — |
| 2025-05-06 | 25.27 | $25.90 | — |
| 2025-05-05 | 25.15 | $25.87 | — |
| 2025-05-02 | 25.02 | $25.90 | — |
| 2025-05-01 | 24.87 | $25.32 | — |
| 2025-04-30 | 24.77 | $25.37 | — |
| 2025-04-29 | 24.66 | $25.39 | — |
| 2025-04-28 | 24.55 | $25.42 | — |
| 2025-04-25 | 24.42 | $25.28 | — |
| 2025-04-24 | 24.29 | $25.60 | — |
| 2025-04-23 | 24.13 | $25.17 | — |
| 2025-04-22 | 24.01 | $24.99 | — |
| 2025-04-21 | 23.90 | $24.64 | — |
| 2025-04-17 | 23.82 | $24.61 | — |
| 2025-04-16 | 23.75 | $24.42 | — |
| 2025-04-15 | 23.69 | $24.52 | — |
| 2025-04-14 | 23.62 | $24.38 | — |
| 2025-04-11 | 23.57 | $24.15 | — |
| 2025-04-10 | 23.54 | $23.63 | — |
| 2025-04-09 | 23.56 | $23.79 | — |
| 2025-04-08 | 23.57 | $22.27 | — |
| 2025-04-07 | 23.73 | $22.12 | — |
| 2025-04-04 | 23.91 | $22.24 | — |
| 2025-04-03 | 24.10 | $23.70 | — |
| 2025-04-02 | 24.15 | $24.20 | — |
| 2025-04-01 | 24.15 | $23.98 | — |
| 2025-03-31 | 24.18 | $23.72 | — |
| 2025-03-28 | 24.25 | $23.69 | — |
| 2025-03-27 | 24.31 | $23.91 | — |
| 2025-03-26 | 24.37 | $24.13 | — |
| 2025-03-25 | 24.40 | $24.49 | — |
| 2025-03-24 | 24.40 | $24.34 | — |
| 2025-03-21 | 24.42 | $24.26 | — |
| 2025-03-20 | 24.46 | $24.46 | — |
| 2025-03-19 | 24.48 | $24.52 | — |
| 2025-03-18 | 24.50 | $24.44 | — |
| 2025-03-17 | 24.54 | $24.58 | — |
| 2025-03-14 | 24.58 | $24.32 | — |
| 2025-03-13 | 24.65 | $23.72 | — |
| 2025-03-12 | 24.79 | $24.09 | — |
| 2025-03-11 | 24.91 | $23.94 | — |
| 2025-03-10 | 25.05 | $24.10 | — |
| 2025-03-07 | 25.18 | $24.89 | — |
| 2025-03-06 | 25.25 | $24.79 | — |
| 2025-03-05 | 25.33 | $25.15 | — |
| 2025-03-04 | 25.39 | $24.60 | — |
| 2025-03-03 | 25.50 | $24.73 | — |
| 2025-02-28 | 25.60 | $24.72 | — |
| 2025-02-27 | 25.71 | $24.69 | — |
| 2025-02-26 | 25.83 | $24.99 | — |
| 2025-02-25 | 25.92 | $24.98 | — |
| 2025-02-24 | 26.02 | $25.00 | — |
| 2025-02-21 | 26.12 | $25.47 | — |
| 2025-02-20 | 26.18 | $25.93 | — |
| 2025-02-19 | 26.19 | $26.10 | — |
| 2025-02-18 | 26.19 | $26.38 | — |
| 2025-02-14 | 26.15 | $26.71 | — |
| 2025-02-13 | 26.07 | $26.64 | — |
| 2025-02-12 | 25.98 | $26.14 | — |
| 2025-02-11 | 25.94 | $26.26 | — |
| 2025-02-10 | 25.88 | $26.29 | — |
| 2025-02-07 | 25.81 | $26.02 | — |
| 2025-02-06 | 25.75 | $26.28 | — |
| 2025-02-05 | 25.67 | $26.32 | — |
| 2025-02-04 | 25.58 | $25.94 | — |
| 2025-02-03 | 25.51 | $25.56 | — |
| 2025-01-31 | 25.49 | $25.85 | — |
| 2025-01-30 | 25.43 | $26.11 | — |
| 2025-01-29 | 25.33 | $25.78 | — |
| 2025-01-28 | 25.27 | $25.90 | — |
| 2025-01-27 | 25.19 | $25.65 | — |
| 2025-01-24 | 25.13 | $25.86 | — |
| 2025-01-23 | 25.05 | $25.70 | — |
| 2025-01-22 | 24.98 | $25.60 | — |
| 2025-01-21 | 24.91 | $25.52 | — |
| 2025-01-17 | 24.85 | $25.00 | — |
| 2025-01-16 | 24.83 | $24.98 | — |
| 2025-01-15 | 24.82 | $24.84 | — |
| 2025-01-14 | 24.83 | $24.46 | — |
| 2025-01-13 | 24.87 | $24.40 | — |
| 2025-01-10 | 24.93 | $24.72 | — |
| 2025-01-08 | 24.96 | $24.74 | — |
| 2025-01-07 | 24.99 | $24.91 | — |
| 2025-01-06 | 25.01 | $25.29 | — |
| 2025-01-03 | 25.00 | $25.08 | — |
| 2025-01-02 | 25.01 | $24.90 | — |
| 2024-12-31 | 25.05 | $24.93 | — |
| 2024-12-30 | 25.08 | $24.87 | — |
| 2024-12-27 | 25.12 | $24.97 | — |
| 2024-12-26 | 25.15 | $24.99 | — |
| 2024-12-24 | 25.18 | $25.04 | — |
| 2024-12-23 | 25.20 | $25.00 | — |
| 2024-12-20 | 25.23 | $24.58 | — |
| 2024-12-19 | 25.30 | $24.58 | — |
| 2024-12-18 | 25.37 | $24.62 | — |
| 2024-12-17 | 25.43 | $25.08 | — |
| 2024-12-16 | 25.45 | $25.26 | — |
| 2024-12-13 | 25.45 | $25.33 | — |
| 2024-12-12 | 25.44 | $25.41 | — |
| 2024-12-11 | 25.42 | $25.62 | — |
| 2024-12-10 | 25.37 | $25.47 | — |
| 2024-12-09 | 25.34 | $25.84 | — |
| 2024-12-06 | 25.26 | $25.89 | — |
| 2024-12-05 | 25.18 | $25.88 | — |
| 2024-12-04 | 25.09 | $25.85 | — |
| 2024-12-03 | 25.01 | $25.51 | — |
| 2024-12-02 | 24.94 | $25.44 | — |
| 2024-11-29 | 24.88 | $25.55 | — |
| 2024-11-27 | 24.80 | $25.19 | — |
| 2024-11-26 | 24.76 | $24.96 | — |
| 2024-11-25 | 24.73 | $24.92 | — |
| 2024-11-22 | 24.71 | $24.67 | — |
| 2024-11-21 | 24.70 | $24.82 | — |
| 2024-11-20 | 24.68 | $24.71 | — |
| 2024-11-19 | 24.67 | $24.72 | — |
| 2024-11-18 | 24.66 | $24.59 | — |
| 2024-11-15 | 24.67 | $24.49 | — |
| 2024-11-14 | 24.68 | $24.51 | — |
| 2024-11-13 | 24.69 | $24.68 | — |
| 2024-11-12 | 24.69 | $24.92 | — |
| 2024-11-11 | 24.67 | $25.17 | — |
| 2024-11-08 | 24.62 | $24.95 | — |
| 2024-11-07 | 24.60 | $25.14 | — |
| 2024-11-06 | 24.55 | $24.66 | — |
| 2024-11-05 | 24.56 | $24.72 | — |
| 2024-11-04 | 24.56 | $24.30 | — |
| 2024-11-01 | 24.60 | $24.20 | — |
| 2024-10-31 | 24.66 | $24.33 | — |
| 2024-10-30 | 24.72 | $24.50 | — |
| 2024-10-29 | 24.76 | $24.64 | — |
| 2024-10-28 | 24.79 | $24.53 | — |
| 2024-10-25 | 24.83 | $24.33 | — |
| 2024-10-24 | 24.91 | $24.40 | — |
| 2024-10-23 | 24.98 | $24.36 | — |
| 2024-10-22 | 25.07 | $24.60 | — |
| 2024-10-21 | 25.13 | $24.68 | — |
| 2024-10-18 | 25.19 | $25.04 | — |
| 2024-10-17 | 25.22 | $24.92 | — |
| 2024-10-16 | 25.26 | $24.93 | — |
| 2024-10-15 | 25.30 | $25.15 | — |
| 2024-10-14 | 25.31 | $25.16 | — |
| 2024-10-11 | 25.33 | $25.22 | — |
| 2024-10-10 | 25.34 | $25.08 | — |
| 2024-10-09 | 25.36 | $25.18 | — |
| 2024-10-08 | 25.36 | $25.07 | — |
| 2024-10-07 | 25.38 | $25.13 | — |
| 2024-10-04 | 25.38 | $25.23 | — |
| 2024-10-03 | 25.37 | $25.27 | — |
| 2024-10-02 | 25.35 | $25.44 | — |
| 2024-10-01 | 25.31 | $25.61 | — |
| 2024-09-30 | 25.25 | $25.86 | — |
| 2024-09-27 | 25.15 | $25.92 | — |
| 2024-09-26 | 25.05 | $25.85 | — |
| 2024-09-25 | 24.95 | $25.26 | — |
| 2024-09-24 | 24.90 | $25.42 | — |
| 2024-09-23 | 24.83 | $25.38 | — |
| 2024-09-20 | 24.77 | $25.37 | — |
| 2024-09-19 | 24.70 | $25.34 | — |
| 2024-09-18 | 24.63 | $24.93 | — |
| 2024-09-17 | 24.60 | $25.03 | — |
| 2024-09-16 | 24.55 | $24.94 | — |
| 2024-09-13 | 24.51 | $24.88 | — |
| 2024-09-12 | 24.46 | $24.69 | — |
| 2024-09-11 | 24.43 | $24.27 | — |
| 2024-09-10 | 24.44 | $24.34 | — |
| 2024-09-09 | 24.43 | $24.27 | — |
| 2024-09-06 | 24.42 | $24.11 | — |
| 2024-09-05 | 24.43 | $24.30 | — |
| 2024-09-04 | 24.40 | $24.42 | — |
| 2024-09-03 | 24.36 | $24.48 | — |
| 2024-08-30 | 24.29 | $24.64 | — |
| 2024-08-29 | 24.21 | $24.86 | — |
| 2024-08-28 | 24.10 | $24.57 | — |
| 2024-08-27 | 24.01 | $24.88 | — |
| 2024-08-26 | 23.88 | $24.77 | — |
| 2024-08-23 | 23.76 | $24.81 | — |
| 2024-08-22 | 23.63 | $24.56 | — |
| 2024-08-21 | 23.52 | $24.57 | — |
| 2024-08-20 | 23.40 | $24.20 | — |
| 2024-08-19 | 23.32 | $24.14 | — |
| 2024-08-16 | 23.24 | $23.92 | — |
| 2024-08-15 | 23.18 | $23.68 | — |
| 2024-08-14 | 23.15 | $23.53 | — |
| 2024-08-13 | 23.12 | $23.33 | — |
| 2024-08-12 | 23.12 | $23.09 | — |
| 2024-08-09 | 23.15 | $23.11 | — |
| 2024-08-08 | 23.17 | $22.77 | — |
| 2024-08-07 | 23.24 | $22.56 | — |
| 2024-08-06 | 23.32 | $22.46 | — |
| 2024-08-05 | 23.42 | $22.18 | — |
| 2024-08-02 | 23.56 | $22.89 | — |
| 2024-08-01 | 23.62 | $23.51 | — |
| 2024-07-31 | 23.63 | $23.58 | — |
| 2024-07-30 | 23.63 | $23.58 | — |
| 2024-07-29 | 23.63 | $23.63 | — |
| 2024-07-26 | 23.62 | $23.63 | — |
| 2024-07-25 | 23.60 | $23.47 | — |
| 2024-07-24 | 23.60 | $23.76 | — |
| 2024-07-23 | 23.57 | $23.95 | — |
| 2024-07-22 | 23.52 | $23.69 | — |
| 2024-07-19 | 23.49 | $23.54 | — |
| 2024-07-18 | 23.46 | $23.62 | — |
| 2024-07-17 | 23.43 | $23.63 | — |
| 2024-07-16 | 23.39 | $23.67 | — |
| 2024-07-15 | 23.35 | $23.77 | — |
| 2024-07-12 | 23.30 | $23.80 | — |
| 2024-07-11 | 23.24 | $23.64 | — |
| 2024-07-10 | 23.19 | $23.34 | — |
| 2024-07-09 | 23.17 | $23.34 | — |
| 2024-07-08 | 23.15 | $23.48 | — |
| 2024-07-05 | 23.12 | $23.55 | — |
| 2024-07-03 | 23.08 | $23.37 | — |
| 2024-07-02 | 23.06 | $23.07 | — |
| 2024-07-01 | 23.06 | $22.97 | — |
| 2024-06-28 | 23.08 | $22.99 | — |
| 2024-06-27 | 23.10 | $22.93 | — |
| 2024-06-26 | 23.12 | $23.10 | — |
| 2024-06-25 | 23.12 | $23.10 | — |
| 2024-06-24 | 23.13 | $23.10 | — |
| 2024-06-21 | 23.14 | $22.87 | — |
| 2024-06-20 | 23.17 | $22.88 | — |
| 2024-06-18 | 23.20 | $23.00 | — |
| 2024-06-17 | 23.23 | $22.95 | — |
| 2024-06-14 | 23.27 | $22.99 | — |
| 2024-06-13 | 23.30 | $23.29 | — |
| 2024-06-12 | 23.31 | $23.55 | — |
| 2024-06-11 | 23.29 | $23.21 | — |
| 2024-06-10 | 23.30 | $23.27 | — |
| 2024-06-07 | 23.30 | $23.30 | — |
| 2024-06-06 | 23.30 | $23.43 | — |
| 2024-06-05 | 23.28 | $23.38 | — |
| 2024-06-04 | 23.27 | $23.13 | — |
| 2024-06-03 | 23.28 | $23.19 | — |
| 2024-05-31 | 23.27 | $23.16 | — |
| 2024-05-30 | 23.27 | $22.99 | — |
| 2024-05-29 | 23.27 | $22.97 | — |
| 2024-05-28 | 23.28 | $23.37 | — |
| 2024-05-24 | 23.24 | $23.39 | — |
| 2024-05-23 | 23.19 | $23.42 | — |
| 2024-05-22 | 23.13 | $23.47 | — |
| 2024-05-21 | 23.06 | $23.54 | — |
| 2024-05-20 | 22.98 | $23.65 | — |
| 2024-05-17 | 22.88 | $23.48 | — |
| 2024-05-16 | 22.78 | $23.63 | — |
| 2024-05-15 | 22.67 | $23.64 | — |
| 2024-05-14 | 22.54 | $23.24 | — |
| 2024-05-13 | 22.45 | $22.97 | — |
| 2024-05-10 | 22.38 | $22.88 | — |
| 2024-05-09 | 22.32 | $22.90 | — |
| 2024-05-08 | 22.25 | $22.71 | — |
| 2024-05-07 | 22.20 | $22.74 | — |
| 2024-05-06 | 22.15 | $22.55 | — |
| 2024-05-03 | 22.13 | $22.38 | — |
| 2024-05-02 | 22.12 | $22.23 | — |
| 2024-05-01 | 22.12 | $22.07 | — |
| 2024-04-30 | 22.15 | $22.06 | — |
| 2024-04-29 | 22.19 | $22.20 | — |
| 2024-04-26 | 22.21 | $21.83 | — |
| 2024-04-25 | 22.28 | $21.86 | — |
| 2024-04-24 | 22.35 | $22.11 | — |
| 2024-04-23 | 22.40 | $22.31 | — |
| 2024-04-22 | 22.44 | $21.91 | — |
| 2024-04-19 | 22.52 | $21.70 | — |
| 2024-04-18 | 22.64 | $21.97 | — |
| 2024-04-17 | 22.73 | $22.03 | — |
| 2024-04-16 | 22.83 | $22.05 | — |
| 2024-04-15 | 22.93 | $22.26 | — |
| 2024-04-12 | 23.01 | $22.33 | — |
| 2024-04-11 | 23.09 | $22.78 | — |
| 2024-04-10 | 23.13 | $22.68 | — |
| 2024-04-09 | 23.19 | $23.15 | — |
| 2024-04-08 | 23.20 | $23.15 | — |
| 2024-04-05 | 23.22 | $22.93 | — |
| 2024-04-04 | 23.26 | $23.01 | — |
| 2024-04-03 | 23.30 | $22.92 | — |
| 2024-04-02 | 23.34 | $22.99 | — |
| 2024-04-01 | 23.38 | $23.26 | — |
| 2024-03-28 | 23.40 | $23.26 | — |
| 2024-03-27 | 23.41 | $23.26 | — |
| 2024-03-26 | 23.43 | $23.34 | — |
| 2024-03-25 | 23.43 | $23.41 | — |
| 2024-03-22 | 23.43 | $23.41 | — |
| 2024-03-21 | 23.43 | $23.61 | — |
| 2024-03-20 | 23.41 | $23.44 | — |
| 2024-03-19 | 23.40 | $23.29 | — |
| 2024-03-18 | 23.41 | $23.20 | — |
| 2024-03-15 | 23.43 | $23.17 | — |
| 2024-03-14 | 23.45 | $23.42 | — |
| 2024-03-13 | 23.44 | $23.69 | — |
| 2024-03-12 | 23.40 | $23.70 | — |
| 2024-03-11 | 23.36 | $23.49 | — |
| 2024-03-08 | 23.34 | $23.69 | — |
| 2024-03-07 | 23.29 | $23.63 | — |
| 2024-03-06 | 23.25 | $23.36 | — |
| 2024-03-05 | 23.23 | $23.10 | — |
| 2024-03-04 | 23.23 | $23.48 | — |
| 2024-03-01 | 23.19 | $23.49 | — |
| 2024-02-29 | 23.14 | $23.23 | — |
| 2024-02-28 | 23.12 | $23.22 | — |
| 2024-02-27 | 23.10 | $23.33 | — |
| 2024-02-26 | 23.06 | $23.23 | — |
| 2024-02-23 | 23.03 | $23.25 | — |
| 2024-02-22 | 22.99 | $23.18 | — |
| 2024-02-21 | 22.95 | $23.11 | — |
| 2024-02-20 | 22.92 | $23.23 | — |
| 2024-02-16 | 22.86 | $23.40 | — |
| 2024-02-15 | 22.79 | $23.29 | — |
| 2024-02-14 | 22.72 | $22.87 | — |
| 2024-02-13 | 22.68 | $22.69 | — |
| 2024-02-12 | 22.66 | $23.14 | — |
| 2024-02-09 | 22.59 | $23.17 | — |
| 2024-02-08 | 22.52 | $22.94 | — |
| 2024-02-07 | 22.46 | $22.73 | — |
| 2024-02-06 | 22.41 | $22.61 | — |
| 2024-02-05 | 22.38 | $22.55 | — |
| 2024-02-02 | 22.35 | $22.55 | — |
| 2024-02-01 | 22.31 | $22.72 | — |
| 2024-01-31 | 22.26 | $22.65 | — |
| 2024-01-30 | 22.21 | $22.68 | — |
| 2024-01-29 | 22.16 | $22.55 | — |
| 2024-01-26 | 22.13 | $22.44 | — |
| 2024-01-25 | 22.11 | $22.23 | — |
| 2024-01-24 | 22.11 | $22.27 | — |
| 2024-01-23 | 22.11 | $22.19 | — |
| 2024-01-22 | 22.12 | $22.19 | — |
| 2024-01-19 | 22.13 | $21.96 | — |
| 2024-01-18 | 22.17 | $21.89 | — |
| 2024-01-17 | 22.21 | $21.77 | — |
| 2024-01-16 | 22.27 | $21.89 | — |
| 2024-01-12 | 22.31 | $22.27 | — |
| 2024-01-11 | 22.32 | $22.08 | — |
| 2024-01-10 | 22.34 | $22.06 | — |
| 2024-01-09 | 22.35 | $22.04 | — |
| 2024-01-08 | 22.37 | $22.02 | — |
| 2024-01-05 | 22.38 | $21.75 | — |
| 2024-01-04 | 22.41 | $22.02 | — |
| 2024-01-03 | 22.41 | $22.23 | — |
| 2024-01-02 | 22.39 | $22.60 | — |
| 2023-12-29 | 22.32 | $23.00 | — |
| 2023-12-28 | 22.20 | $23.04 | — |
| 2023-12-27 | 22.06 | $23.00 | — |
| 2023-12-26 | 21.93 | $22.78 | — |
| 2023-12-22 | 21.80 | $22.75 | — |
| 2023-12-21 | 21.66 | $22.60 | — |
| 2023-12-20 | 21.53 | $22.39 | — |
| 2023-12-19 | 21.42 | $22.44 | — |
| 2023-12-18 | 21.29 | $22.19 | — |
| 2023-12-15 | 21.17 | $22.11 | — |
| 2023-12-14 | 21.05 | $22.07 | — |
| 2023-12-13 | 20.93 | $21.34 | — |
| 2023-12-12 | 20.88 | $21.23 | — |
| 2023-12-11 | 20.83 | $21.13 | — |
| 2023-12-08 | 20.78 | $21.06 | — |
| 2023-12-07 | 20.73 | $21.00 | — |
| 2023-12-06 | 20.68 | $20.82 | — |
| 2023-12-05 | 20.65 | $20.67 | — |
| 2023-12-04 | 20.62 | $20.75 | — |
| 2023-12-01 | 20.57 | $20.93 | — |
| 2023-11-30 | 20.50 | $20.78 | — |
| 2023-11-29 | 20.43 | $20.93 | — |
| 2023-11-28 | 20.34 | $20.81 | — |
| 2023-11-27 | 20.24 | $20.75 | — |
| 2023-11-24 | 20.14 | $20.75 | — |
| 2023-11-22 | 20.03 | $20.71 | — |
| 2023-11-21 | 19.90 | $20.60 | — |
| 2023-11-20 | 19.78 | $20.70 | — |
| 2023-11-17 | 19.64 | $20.55 | — |
| 2023-11-16 | 19.50 | $20.33 | — |
| 2023-11-15 | 19.37 | $20.42 | — |
| 2023-11-14 | 19.23 | $20.47 | — |
| 2023-11-13 | 19.07 | $19.70 | — |
| 2023-11-10 | 18.98 | $19.63 | — |
| 2023-11-09 | 18.90 | $19.72 | — |
| 2023-11-08 | 18.81 | $19.72 | — |
| 2023-11-07 | 18.71 | $19.48 | — |
| 2023-11-06 | 18.64 | $19.42 | — |
| 2023-11-03 | 18.57 | $19.38 | — |
| 2023-11-02 | 18.50 | $18.96 | — |
| 2023-11-01 | 18.48 | $18.45 | — |
| 2023-10-31 | 18.51 | $18.29 | — |
| 2023-10-30 | 18.55 | $18.17 | — |
| 2023-10-27 | 18.61 | $17.98 | — |
| 2023-10-26 | 18.70 | $18.10 | — |
| 2023-10-25 | 18.78 | $18.20 | — |
| 2023-10-24 | 18.86 | $18.42 | — |
| 2023-10-23 | 18.93 | $18.41 | — |
| 2023-10-20 | 19.00 | $18.37 | — |
| 2023-10-19 | 19.08 | $18.64 | — |
| 2023-10-18 | 19.14 | $18.72 | — |
| 2023-10-17 | 19.20 | $18.91 | — |
| 2023-10-16 | 19.24 | $18.88 | — |
| 2023-10-13 | 19.30 | $18.83 | — |
| 2023-10-12 | 19.37 | $19.27 | — |
| 2023-10-11 | 19.40 | $19.42 | — |
| 2023-10-10 | 19.42 | $19.53 | — |
| 2023-10-09 | 19.44 | $19.17 | — |
| 2023-10-06 | 19.50 | $19.28 | — |
| 2023-10-05 | 19.56 | $19.14 | — |
| 2023-10-04 | 19.63 | $18.95 | — |
| 2023-10-03 | 19.73 | $18.96 | — |
| 2023-10-02 | 19.84 | $19.24 | — |
| 2023-09-29 | 19.94 | $19.57 | — |
| 2023-09-28 | 20.01 | $19.43 | — |
| 2023-09-27 | 20.10 | $19.34 | — |
| 2023-09-26 | 20.21 | $19.47 | — |
| 2023-09-25 | 20.31 | $19.74 | — |
| 2023-09-22 | 20.39 | $19.79 | — |
| 2023-09-21 | 20.48 | $19.81 | — |
| 2023-09-20 | 20.56 | $20.20 | — |
| 2023-09-19 | 20.61 | $20.12 | — |
| 2023-09-18 | 20.68 | $20.25 | — |
| 2023-09-15 | 20.73 | $20.43 | — |
| 2023-09-14 | 20.77 | $20.42 | — |
| 2023-09-13 | 20.81 | $20.41 | — |
| 2023-09-12 | 20.86 | $20.56 | — |
| 2023-09-11 | 20.90 | $20.65 | — |
| 2023-09-08 | 20.93 | $20.63 | — |
| 2023-09-07 | 20.97 | $20.65 | — |
| 2023-09-06 | 21.00 | $20.83 | — |
| 2023-09-05 | 21.03 | $20.93 | — |
| 2023-09-01 | 21.05 | $21.13 | — |
| 2023-08-31 | 21.05 | $21.20 | — |
| 2023-08-30 | 21.05 | $21.24 | — |
| 2023-08-29 | 21.05 | $21.18 | — |
| 2023-08-28 | 21.05 | $20.84 | — |
| 2023-08-25 | 21.10 | $20.81 | — |
| 2023-08-24 | 21.16 | $20.87 | — |
| 2023-08-23 | 21.21 | $20.96 | — |
| 2023-08-22 | 21.27 | $20.93 | — |
| 2023-08-21 | 21.33 | $20.82 | — |
| 2023-08-18 | 21.41 | $20.75 | — |
| 2023-08-17 | 21.50 | $20.89 | — |
| 2023-08-16 | 21.58 | $21.07 | — |
| 2023-08-15 | 21.66 | $21.21 | — |
| 2023-08-14 | 21.72 | $21.35 | — |
| 2023-08-11 | 21.78 | $21.34 | — |
| 2023-08-10 | 21.84 | $21.50 | — |
| 2023-08-09 | 21.90 | $21.39 | — |
| 2023-08-08 | 21.96 | $21.42 | — |
| 2023-08-07 | 22.03 | $21.70 | — |
| 2023-08-04 | 22.07 | $21.78 | — |
| 2023-08-03 | 22.09 | $21.62 | — |
| 2023-08-02 | 22.14 | $21.71 | — |
| 2023-08-01 | 22.17 | $22.19 | — |
| 2023-07-31 | 22.15 | $22.33 | — |
| 2023-07-28 | 22.12 | $22.19 | — |
| 2023-07-27 | 22.09 | $22.18 | — |
| 2023-07-26 | 22.06 | $22.17 | — |
| 2023-07-25 | 22.03 | $22.14 | — |
| 2023-07-24 | 22.00 | $21.96 | — |
| 2023-07-21 | 21.98 | $21.97 | — |
| 2023-07-20 | 21.96 | $22.15 | — |
| 2023-07-19 | 21.92 | $22.44 | — |
| 2023-07-18 | 21.84 | $22.48 | — |
| 2023-07-17 | 21.77 | $22.42 | — |
| 2023-07-14 | 21.69 | $22.45 | — |
| 2023-07-13 | 21.62 | $22.40 | — |
| 2023-07-12 | 21.54 | $22.04 | — |
| 2023-07-11 | 21.49 | $21.67 | — |
| 2023-07-10 | 21.48 | $21.57 | — |
| 2023-07-07 | 21.47 | $21.46 | — |
| 2023-07-06 | 21.48 | $21.20 | — |
| 2023-07-05 | 21.50 | $21.44 | — |
| 2023-07-03 | 21.51 | $21.50 | — |
| 2023-06-30 | 21.50 | $21.69 | — |
| 2023-06-29 | 21.47 | $21.40 | — |
| 2023-06-28 | 21.47 | $21.29 | — |
| 2023-06-27 | 21.47 | $21.14 | — |
| 2023-06-26 | 21.49 | $21.13 | — |
| 2023-06-23 | 21.50 | $21.24 | — |
| 2023-06-22 | 21.49 | $21.59 | — |
| 2023-06-21 | 21.45 | $21.76 | — |
| 2023-06-20 | 21.39 | $21.88 | — |
| 2023-06-16 | 21.31 | $22.21 | — |
| 2023-06-15 | 21.20 | $21.93 | — |
| 2023-06-14 | 21.11 | $21.81 | — |
| 2023-06-13 | 21.02 | $21.80 | — |
| 2023-06-12 | 20.94 | $21.47 | — |
| 2023-06-09 | 20.88 | $21.18 | — |
| 2023-06-08 | 20.85 | $21.07 | — |
| 2023-06-07 | 20.82 | $20.97 | — |
| 2023-06-06 | 20.81 | $21.19 | — |
| 2023-06-05 | 20.78 | $21.14 | — |
| 2023-06-02 | 20.74 | $21.10 | — |
| 2023-06-01 | 20.72 | $20.75 | — |
| 2023-05-31 | 20.72 | $20.55 | — |
| 2023-05-30 | 20.74 | $20.45 | — |
| 2023-05-26 | 20.78 | $20.48 | — |
| 2023-05-25 | 20.81 | $20.27 | — |
| 2023-05-24 | 20.87 | $20.38 | — |
| 2023-05-23 | 20.92 | $20.76 | — |
| 2023-05-22 | 20.93 | $20.99 | — |
| 2023-05-19 | 20.91 | $21.08 | — |
| 2023-05-18 | 20.89 | $20.90 | — |
| 2023-05-17 | 20.88 | $20.88 | — |
| 2023-05-16 | 20.87 | $20.97 | — |
| 2023-05-15 | 20.86 | $21.06 | — |
| 2023-05-12 | 20.83 | $20.92 | — |
| 2023-05-11 | 20.82 | $21.00 | — |
| 2023-05-10 | 20.80 | $20.98 | — |
| 2023-05-09 | 20.77 | $20.79 | — |
| 2023-05-08 | 20.76 | $21.00 | — |
| 2023-05-05 | 20.73 | $21.00 | — |
| 2023-05-04 | 20.69 | $20.73 | — |
| 2023-05-03 | 20.68 | $20.73 | — |
| 2023-05-02 | 20.66 | $20.65 | — |
| 2023-05-01 | 20.65 | $20.80 | — |
| 2023-04-28 | 20.63 | $20.86 | — |
| 2023-04-27 | 20.60 | $20.92 | — |
| 2023-04-26 | 20.55 | $20.40 | — |
| 2023-04-25 | 20.56 | $20.43 | — |
| 2023-04-24 | 20.55 | $20.84 | — |
| 2023-04-21 | 20.51 | $20.83 | — |
| 2023-04-20 | 20.46 | $20.60 | — |
| 2023-04-19 | 20.43 | $20.69 | — |
| 2023-04-18 | 20.39 | $20.74 | — |
| 2023-04-17 | 20.34 | $20.79 | — |
| 2023-04-14 | 20.28 | $20.82 | — |
| 2023-04-13 | 20.21 | $20.58 | — |
| 2023-04-12 | 20.15 | $20.26 | — |
| 2023-04-11 | 20.13 | $20.17 | — |
| 2023-04-10 | 20.10 | $20.12 | — |
| 2023-04-06 | 20.08 | $20.20 | — |
| 2023-04-05 | 20.05 | $20.26 | — |
| 2023-04-04 | 20.02 | $20.55 | — |
| 2023-04-03 | 19.95 | $20.34 | — |
| 2023-03-31 | 19.90 | $20.35 | — |
| 2023-03-30 | 19.85 | $20.26 | — |
| 2023-03-29 | 19.80 | $20.02 | — |
| 2023-03-28 | 19.78 | $19.89 | — |
| 2023-03-27 | 19.77 | $19.94 | — |
| 2023-03-24 | 19.75 | $19.79 | — |
| 2023-03-23 | 19.75 | $20.08 | — |
| 2023-03-22 | 19.71 | $19.95 | — |
| 2023-03-21 | 19.69 | $19.92 | — |
| 2023-03-20 | 19.67 | $19.67 | — |
| 2023-03-17 | 19.68 | $19.68 | — |
| 2023-03-16 | 19.69 | $19.60 | — |
| 2023-03-15 | 19.71 | $19.27 | — |
| 2023-03-14 | 19.77 | $19.70 | — |
| 2023-03-13 | 19.80 | $19.40 | — |
| 2023-03-10 | 19.85 | $19.36 | — |
| 2023-03-09 | 19.92 | $19.73 | — |
| 2023-03-08 | 19.96 | $19.80 | — |
| 2023-03-07 | 19.99 | $19.83 | — |
| 2023-03-06 | 20.03 | $20.15 | — |
| 2023-03-03 | 20.03 | $20.13 | — |
| 2023-03-02 | 20.05 | $19.89 | — |
| 2023-03-01 | 20.09 | $19.78 | — |
| 2023-02-28 | 20.14 | $19.67 | — |
| 2023-02-27 | 20.21 | $19.67 | — |
| 2023-02-24 | 20.28 | $19.58 | — |
| 2023-02-23 | 20.36 | $19.83 | — |
| 2023-02-22 | 20.42 | $19.75 | — |
| 2023-02-21 | 20.49 | $19.99 | — |
| 2023-02-17 | 20.54 | $20.26 | — |
| 2023-02-16 | 20.57 | $20.47 | — |
| 2023-02-15 | 20.57 | $20.53 | — |
| 2023-02-14 | 20.57 | $20.60 | — |
| 2023-02-13 | 20.56 | $20.45 | — |
| 2023-02-10 | 20.56 | $20.32 | — |
| 2023-02-09 | 20.57 | $20.70 | — |
| 2023-02-08 | 20.54 | $20.80 | — |
| 2023-02-07 | 20.50 | $20.79 | — |
| 2023-02-06 | 20.45 | $20.58 | — |
| 2023-02-03 | 20.42 | $20.88 | — |
| 2023-02-02 | 20.35 | $21.05 | — |
| 2023-02-01 | 20.25 | $20.53 | — |
| 2023-01-31 | 20.19 | $20.22 | — |
| 2023-01-30 | 20.16 | $20.20 | — |
| 2023-01-27 | 20.13 | $20.46 | — |
| 2023-01-26 | 20.06 | $20.47 | — |
| 2023-01-25 | 19.99 | $20.30 | — |
| 2023-01-24 | 19.92 | $20.41 | — |
| 2023-01-23 | 19.84 | $20.47 | — |
| 2023-01-20 | 19.74 | $20.27 | — |
| 2023-01-19 | 19.66 | $20.15 | — |
| 2023-01-18 | 19.58 | $20.44 | — |
| 2023-01-17 | 19.46 | $20.30 | — |
| 2023-01-13 | 19.35 | $20.09 | — |
| 2023-01-12 | 19.27 | $19.92 | — |
| 2023-01-11 | 19.19 | $19.82 | — |
| 2023-01-10 | 19.13 | $19.60 | — |
| 2023-01-09 | 19.08 | $19.64 | — |
| 2023-01-06 | 19.03 | $19.11 | — |
| 2023-01-05 | 19.03 | $18.98 | — |
| 2023-01-04 | 19.04 | $19.25 | — |
| 2023-01-03 | 19.03 | $19.03 | — |
| 2022-12-30 | 19.05 | $19.11 | — |
| 2022-12-29 | 19.06 | $19.15 | — |
| 2022-12-28 | 19.07 | $18.80 | — |
| 2022-12-27 | 19.12 | $18.85 | — |
| 2022-12-23 | 19.16 | $18.81 | — |
| 2022-12-22 | 19.21 | $18.87 | — |
| 2022-12-21 | 19.25 | $18.87 | — |
| 2022-12-20 | 19.30 | $18.61 | — |
| 2022-12-19 | 19.37 | $18.80 | — |
| 2022-12-16 | 19.43 | $18.95 | — |
| 2022-12-15 | 19.47 | $19.20 | — |
| 2022-12-14 | 19.49 | $19.90 | — |
| 2022-12-13 | 19.44 | $19.83 | — |
| 2022-12-12 | 19.40 | $19.33 | — |
| 2022-12-09 | 19.41 | $19.34 | — |
| 2022-12-08 | 19.41 | $19.24 | — |
| 2022-12-07 | 19.42 | $19.21 | — |
| 2022-12-06 | 19.43 | $19.34 | — |
| 2022-12-05 | 19.42 | $19.79 | — |
| 2022-12-02 | 19.36 | $20.09 | — |
| 2022-12-01 | 19.25 | $19.99 | — |
| 2022-11-30 | 19.15 | $19.34 | — |
| 2022-11-29 | 19.10 | $18.96 | — |
| 2022-11-28 | 19.08 | $19.29 | — |
| 2022-11-25 | 19.03 | $19.47 | — |
| 2022-11-23 | 18.95 | $19.32 | — |
| 2022-11-22 | 18.88 | $19.07 | — |
| 2022-11-21 | 18.83 | $18.92 | — |
| 2022-11-18 | 18.79 | $19.14 | — |
| 2022-11-17 | 18.71 | $19.12 | — |
| 2022-11-16 | 18.63 | $19.43 | — |
| 2022-11-15 | 18.50 | $19.77 | — |
| 2022-11-14 | 18.33 | $19.74 | — |
| 2022-11-11 | 18.15 | $19.84 | — |
| 2022-11-10 | 17.94 | $19.02 | — |
| 2022-11-09 | 17.81 | $17.96 | — |
| 2022-11-08 | 17.76 | $18.29 | — |
| 2022-11-07 | 17.67 | $17.97 | — |
| 2022-11-04 | 17.61 | $17.81 | — |
| 2022-11-03 | 17.56 | $17.52 | — |
| 2022-11-02 | 17.53 | $17.85 | — |
| 2022-11-01 | 17.47 | $18.07 | — |
| 2022-10-31 | 17.39 | $18.03 | — |
| 2022-10-28 | 17.31 | $18.10 | — |
| 2022-10-27 | 17.21 | $18.16 | — |
| 2022-10-26 | 17.10 | $18.27 | — |
| 2022-10-25 | 16.97 | $17.80 | — |
| 2022-10-24 | 16.88 | $17.14 | — |
| 2022-10-21 | 16.85 | $17.00 | — |
| 2022-10-20 | 16.83 | $16.87 | — |
| 2022-10-19 | 16.82 | $16.89 | — |
| 2022-10-18 | 16.82 | $17.29 | — |
| 2022-10-17 | 16.78 | $16.95 | — |
| 2022-10-14 | 16.77 | $16.60 | — |
| 2022-10-13 | 16.81 | $16.50 | — |
| 2022-10-12 | 16.86 | $16.32 | — |
| 2022-10-11 | 16.94 | $16.36 | — |
| 2022-10-10 | 17.02 | $16.53 | — |
| 2022-10-07 | 17.11 | $16.89 | — |
| 2022-10-06 | 17.16 | $17.38 | — |
| 2022-10-05 | 17.17 | $17.48 | — |
| 2022-10-04 | 17.18 | $17.64 | — |
| 2022-10-03 | 17.18 | $16.86 | — |
| 2022-09-30 | 17.25 | $16.69 | — |
| 2022-09-29 | 17.35 | $16.49 | — |
| 2022-09-28 | 17.49 | $16.59 | — |
| 2022-09-27 | 17.62 | $16.40 | — |
| 2022-09-26 | 17.78 | $16.54 | — |
| 2022-09-23 | 17.95 | $16.65 | — |
| 2022-09-22 | 18.11 | $17.13 | — |
| 2022-09-21 | 18.24 | $17.57 | — |
| 2022-09-20 | 18.34 | $17.70 | — |
| 2022-09-19 | 18.43 | $17.83 | — |
| 2022-09-16 | 18.52 | $17.84 | — |
| 2022-09-15 | 18.62 | $18.17 | — |
| 2022-09-14 | 18.70 | $18.33 | — |
| 2022-09-13 | 18.77 | $18.45 | — |
| 2022-09-12 | 18.84 | $19.00 | — |
| 2022-09-09 | 18.86 | $18.75 | — |
| 2022-09-08 | 18.91 | $18.36 | — |
| 2022-09-07 | 19.01 | $18.23 | — |
| 2022-09-06 | 19.13 | $18.16 | — |
| 2022-09-02 | 19.27 | $18.40 | — |
| 2022-09-01 | 19.39 | $18.37 | — |
| 2022-08-31 | 19.53 | $18.97 | — |
| 2022-08-30 | 19.61 | $18.98 | — |
| 2022-08-29 | 19.69 | $18.86 | — |
| 2022-08-26 | 19.80 | $19.15 | — |
| 2022-08-25 | 19.87 | $19.57 | — |
| 2022-08-24 | 19.91 | $19.42 | — |
| 2022-08-23 | 19.96 | $19.27 | — |
| 2022-08-22 | 20.03 | $19.34 | — |
| 2022-08-19 | 20.09 | $19.76 | — |
| 2022-08-18 | 20.11 | $20.03 | — |
| 2022-08-17 | 20.10 | $20.06 | — |
| 2022-08-16 | 20.09 | $20.25 | — |
| 2022-08-15 | 20.05 | $20.38 | — |
| 2022-08-12 | 19.99 | $20.39 | — |
| 2022-08-11 | 19.92 | $20.44 | — |
| 2022-08-10 | 19.84 | $20.30 | — |
| 2022-08-09 | 19.75 | $19.92 | — |
| 2022-08-08 | 19.70 | $20.11 | — |
| 2022-08-05 | 19.63 | $19.97 | — |
| 2022-08-04 | 19.56 | $20.41 | — |
| 2022-08-03 | 19.45 | $20.09 | — |
| 2022-08-02 | 19.36 | $19.70 | — |
| 2022-08-01 | 19.30 | $20.03 | — |
| 2022-07-29 | 19.20 | $19.82 | — |
| 2022-07-28 | 19.12 | $19.67 | — |
| 2022-07-27 | 19.04 | $19.41 | — |
| 2022-07-26 | 18.99 | $19.13 | — |
| 2022-07-25 | 18.96 | $19.53 | — |
| 2022-07-22 | 18.90 | $19.74 | — |
| 2022-07-21 | 18.80 | $19.64 | — |
| 2022-07-20 | 18.71 | $19.22 | — |
| 2022-07-19 | 18.65 | $18.93 | — |
| 2022-07-18 | 18.61 | $18.77 | — |
| 2022-07-15 | 18.59 | $18.50 | — |
| 2022-07-14 | 18.58 | $18.21 | — |
| 2022-07-13 | 18.61 | $18.37 | — |
| 2022-07-12 | 18.61 | $18.44 | — |
| 2022-07-11 | 18.62 | $18.68 | — |
| 2022-07-08 | 18.60 | $19.16 | — |
| 2022-07-07 | 18.54 | $19.14 | — |
| 2022-07-06 | 18.49 | $18.92 | — |
| 2022-07-05 | 18.46 | $18.59 | — |
| 2022-07-01 | 18.47 | $18.38 | — |
| 2022-06-30 | 18.51 | $18.39 | — |
| 2022-06-29 | 18.56 | $18.50 | — |
| 2022-06-28 | 18.60 | $18.83 | — |
| 2022-06-27 | 18.62 | $18.97 | — |
| 2022-06-24 | 18.62 | $18.95 | — |
| 2022-06-23 | 18.63 | $18.34 | — |
| 2022-06-22 | 18.70 | $18.06 | — |
| 2022-06-21 | 18.80 | $17.93 | — |
| 2022-06-17 | 18.93 | $17.77 | — |
| 2022-06-16 | 19.07 | $17.72 | — |
| 2022-06-15 | 19.23 | $18.04 | — |
| 2022-06-14 | 19.36 | $17.74 | — |
| 2022-06-13 | 19.52 | $18.22 | — |
| 2022-06-10 | 19.64 | $18.93 | — |
| 2022-06-09 | 19.69 | $19.48 | — |
| 2022-06-08 | 19.68 | $20.04 | — |
| 2022-06-07 | 19.61 | $19.95 | — |
| 2022-06-06 | 19.54 | $19.99 | — |
| 2022-06-03 | 19.47 | $19.97 | — |
| 2022-06-02 | 19.39 | $20.07 | — |
| 2022-06-01 | 19.30 | $19.85 | — |
| 2022-05-31 | 19.23 | $20.10 | — |
| 2022-05-27 | 19.14 | $19.84 | — |
| 2022-05-26 | 19.08 | $19.41 | — |
| 2022-05-25 | 19.06 | $19.22 | — |
| 2022-05-24 | 19.06 | $19.22 | — |
| 2022-05-23 | 19.06 | $19.60 | — |
| 2022-05-20 | 19.03 | $19.37 | — |
| 2022-05-19 | 19.03 | $19.07 | — |
| 2022-05-18 | 19.07 | $18.89 | — |
| 2022-05-17 | 19.13 | $19.13 | — |
| 2022-05-16 | 19.19 | $18.88 | — |
| 2022-05-13 | 19.27 | $18.74 | — |
| 2022-05-12 | 19.38 | $18.10 | — |
| 2022-05-11 | 19.57 | $18.42 | — |
| 2022-05-10 | 19.75 | $18.37 | — |
| 2022-05-09 | 19.94 | $18.20 | — |
| 2022-05-06 | 20.17 | $18.95 | — |
| 2022-05-05 | 20.34 | $19.52 | — |
| 2022-05-04 | 20.48 | $19.99 | — |
| 2022-05-03 | 20.58 | $20.03 | — |
| 2022-05-02 | 20.69 | $19.98 | — |
| 2022-04-29 | 20.82 | $20.21 | — |
| 2022-04-28 | 20.94 | $20.06 | — |
| 2022-04-27 | 21.08 | $19.75 | — |
| 2022-04-26 | 21.27 | $19.94 | — |
| 2022-04-25 | 21.46 | $20.35 | — |
| 2022-04-22 | 21.61 | $20.63 | — |
| 2022-04-21 | 21.74 | $21.04 | — |
| 2022-04-20 | 21.84 | $21.29 | — |
| 2022-04-19 | 21.93 | $21.05 | — |
| 2022-04-18 | 22.05 | $21.11 | — |
| 2022-04-14 | 22.17 | $21.33 | — |
| 2022-04-13 | 22.27 | $21.56 | — |
| 2022-04-12 | 22.36 | $21.49 | — |
| 2022-04-11 | 22.45 | $21.74 | — |
| 2022-04-08 | 22.51 | $22.09 | — |
| 2022-04-07 | 22.54 | $22.27 | — |
| 2022-04-06 | 22.54 | $22.45 | — |
| 2022-04-05 | 22.52 | $22.93 | — |
| 2022-04-04 | 22.45 | $22.90 | — |
| 2022-04-01 | 22.37 | $22.58 | — |
| 2022-03-31 | 22.32 | $22.43 | — |
| 2022-03-30 | 22.27 | $22.83 | — |
| 2022-03-29 | 22.19 | $22.74 | — |
| 2022-03-28 | 22.12 | $22.16 | — |
| 2022-03-25 | 22.10 | $22.23 | — |
| 2022-03-24 | 22.07 | $22.46 | — |
| 2022-03-23 | 22.02 | $22.67 | — |
| 2022-03-22 | 21.95 | $22.86 | — |
| 2022-03-21 | 21.85 | $22.68 | — |
| 2022-03-18 | 21.77 | $22.84 | — |
| 2022-03-17 | 21.67 | $22.58 | — |
| 2022-03-16 | 21.60 | $22.19 | — |
| 2022-03-15 | 21.57 | $21.13 | — |
| 2022-03-14 | 21.65 | $21.20 | — |
| 2022-03-11 | 21.73 | $21.11 | — |
| 2022-03-10 | 21.83 | $21.41 | — |
| 2022-03-09 | 21.91 | $21.60 | — |
| 2022-03-08 | 21.97 | $20.71 | — |
| 2022-03-07 | 22.14 | $20.93 | — |
| 2022-03-04 | 22.29 | $21.38 | — |
| 2022-03-03 | 22.40 | $21.90 | — |
| 2022-03-02 | 22.48 | $22.51 | — |
| 2022-03-01 | 22.50 | $22.45 | — |
| 2022-02-28 | 22.54 | $22.80 | — |
| 2022-02-25 | 22.54 | $21.66 | — |
| 2022-02-24 | 22.65 | $21.66 | — |
| 2022-02-23 | 22.77 | $21.93 | — |
| 2022-02-22 | 22.87 | $22.05 | — |
| 2022-02-18 | 22.97 | $22.27 | — |
| 2022-02-17 | 23.05 | $22.80 | — |
| 2022-02-16 | 23.08 | $23.11 | — |
| 2022-02-15 | 23.10 | $23.12 | — |
| 2022-02-14 | 23.11 | $22.56 | — |
| 2022-02-11 | 23.20 | $23.00 | — |
| 2022-02-10 | 23.25 | $23.26 | — |
| 2022-02-09 | 23.28 | $23.21 | — |
| 2022-02-08 | 23.34 | $22.72 | — |
| 2022-02-07 | 23.45 | $22.92 | — |
| 2022-02-04 | 23.56 | $22.98 | — |
| 2022-02-03 | 23.68 | $23.25 | — |
| 2022-02-02 | 23.78 | $23.86 | — |
| 2022-02-01 | 23.85 | $23.61 | — |
| 2022-01-31 | 23.96 | $23.39 | — |
| 2022-01-28 | 24.11 | $22.66 | — |
| 2022-01-27 | 24.36 | $22.57 | — |
| 2022-01-26 | 24.63 | $23.15 | — |
| 2022-01-25 | 24.88 | $23.11 | — |
| 2022-01-24 | 25.14 | $23.19 | — |
| 2022-01-21 | 25.42 | $23.89 | — |
| 2022-01-20 | 25.64 | $24.35 | — |
| 2022-01-19 | 25.83 | $24.15 | — |
| 2022-01-18 | 26.05 | $24.19 | — |
| 2022-01-14 | 26.28 | $24.72 | — |
| 2022-01-13 | 26.46 | $25.39 | — |
| 2022-01-12 | 26.59 | $25.94 | — |
| 2022-01-11 | 26.66 | $25.60 | — |
| 2022-01-10 | 26.78 | $25.24 | — |
| 2022-01-07 | 26.93 | $25.86 | — |
| 2022-01-06 | 27.04 | $26.04 | — |
| 2022-01-05 | 27.13 | $26.82 | — |
| 2022-01-04 | 27.15 | $27.06 | — |
| 2022-01-03 | 27.14 | $27.71 | — |
| 2021-12-31 | 27.06 | $27.86 | — |
| 2021-12-30 | 26.96 | $27.83 | — |
| 2021-12-29 | 26.86 | $27.62 | — |
| 2021-12-28 | 26.78 | $27.31 | — |
| 2021-12-27 | 26.73 | $27.23 | — |
| 2021-12-23 | 26.69 | $27.11 | — |
| 2021-12-22 | 26.66 | $26.91 | — |
| 2021-12-21 | 26.66 | $26.34 | — |
| 2021-12-20 | 26.72 | $26.10 | — |
| 2021-12-17 | 26.82 | $26.27 | — |
| 2021-12-16 | 26.91 | $26.71 | — |
| 2021-12-15 | 26.97 | $26.63 | — |
| 2021-12-14 | 27.06 | $26.38 | — |
| 2021-12-13 | 27.17 | $26.85 | — |
| 2021-12-10 | 27.26 | $26.98 | — |
| 2021-12-09 | 27.33 | $27.09 | — |
| 2021-12-08 | 27.40 | $27.18 | — |
| 2021-12-07 | 27.48 | $26.93 | — |
| 2021-12-06 | 27.59 | $26.19 | — |
| 2021-12-03 | 27.77 | $26.30 | — |
| 2021-12-02 | 27.96 | $26.79 | — |
| 2021-12-01 | 28.11 | $27.12 | — |
| 2021-11-30 | 28.24 | $27.28 | — |
| 2021-11-29 | 28.36 | $27.44 | — |
| 2021-11-26 | 28.46 | $27.49 | — |
| 2021-11-24 | 28.57 | $27.47 | — |
| 2021-11-23 | 28.68 | $27.79 | — |
| 2021-11-22 | 28.76 | $28.44 | — |
| 2021-11-19 | 28.78 | $28.95 | — |
| 2021-11-18 | 28.76 | $29.03 | — |
| 2021-11-17 | 28.72 | $28.99 | — |
| 2021-11-16 | 28.69 | $28.90 | — |
| 2021-11-15 | 28.66 | $28.99 | — |
| 2021-11-12 | 28.61 | $28.81 | — |
| 2021-11-11 | 28.58 | $28.59 | — |
| 2021-11-10 | 28.57 | $28.46 | — |
| 2021-11-09 | 28.56 | $29.03 | — |
| 2021-11-08 | 28.49 | $28.94 | — |
| 2021-11-05 | 28.41 | $28.65 | — |
| 2021-11-04 | 28.36 | $28.53 | — |
| 2021-11-03 | 28.30 | $28.48 | — |
| 2021-11-02 | 28.24 | $28.51 | — |
| 2021-11-01 | 28.17 | $28.53 | — |
| 2021-10-29 | 28.09 | $28.34 | — |
| 2021-10-28 | 28.02 | $28.56 | — |
| 2021-10-27 | 27.92 | $28.25 | — |
| 2021-10-26 | 27.84 | $28.54 | — |
| 2021-10-25 | 27.74 | $28.50 | — |
| 2021-10-22 | 27.63 | $28.72 | — |
| 2021-10-21 | 27.50 | $28.66 | — |
| 2021-10-20 | 27.37 | $28.52 | — |
| 2021-10-19 | 27.26 | $28.32 | — |
| 2021-10-18 | 27.17 | $27.92 | — |
| 2021-10-15 | 27.12 | $27.87 | — |
| 2021-10-14 | 27.08 | $27.66 | — |
| 2021-10-13 | 27.06 | $27.22 | — |
| 2021-10-12 | 27.10 | $26.60 | — |
| 2021-10-11 | 27.20 | $26.48 | — |
| 2021-10-08 | 27.32 | $26.63 | — |
| 2021-10-07 | 27.44 | $26.69 | — |
| 2021-10-06 | 27.56 | $26.43 | — |
| 2021-10-05 | 27.72 | $26.73 | — |
| 2021-10-04 | 27.86 | $26.74 | — |
| 2021-10-01 | 28.01 | $26.97 | — |
| 2021-09-30 | 28.15 | $27.08 | — |
| 2021-09-29 | 28.28 | $26.94 | — |
| 2021-09-28 | 28.43 | $27.15 | — |
| 2021-09-27 | 28.57 | $27.91 | — |
| 2021-09-24 | 28.64 | $28.58 | — |
| 2021-09-23 | 28.64 | $28.79 | — |
| 2021-09-22 | 28.62 | $28.52 | — |
| 2021-09-21 | 28.62 | $28.54 | — |
| 2021-09-20 | 28.62 | $28.24 | — |
| 2021-09-17 | 28.63 | $28.71 | — |
| 2021-09-16 | 28.60 | $28.69 | — |
| 2021-09-15 | 28.56 | $28.65 | — |
| 2021-09-14 | 28.52 | $28.71 | — |
| 2021-09-13 | 28.47 | $28.67 | — |
| 2021-09-10 | 28.41 | $28.96 | — |
| 2021-09-09 | 28.32 | $28.76 | — |
| 2021-09-08 | 28.23 | $28.61 | — |
| 2021-09-07 | 28.16 | $28.72 | — |
| 2021-09-03 | 28.06 | $28.85 | — |
| 2021-09-02 | 27.95 | $28.91 | — |
| 2021-09-01 | 27.82 | $28.67 | — |
| 2021-08-31 | 27.70 | $28.45 | — |
| 2021-08-30 | 27.60 | $28.30 | — |
| 2021-08-27 | 27.51 | $28.15 | — |
| 2021-08-26 | 27.42 | $28.02 | — |
| 2021-08-25 | 27.34 | $28.10 | — |
| 2021-08-24 | 27.25 | $27.85 | — |
| 2021-08-23 | 27.17 | $27.69 | — |
| 2021-08-20 | 27.10 | $27.31 | — |
| 2021-08-19 | 27.07 | $27.07 | — |
| 2021-08-18 | 27.05 | $27.28 | — |
| 2021-08-17 | 27.00 | $27.17 | — |
| 2021-08-16 | 26.96 | $27.23 | — |
| 2021-08-13 | 26.91 | $27.43 | — |
| 2021-08-12 | 26.83 | $27.12 | — |
| 2021-08-11 | 26.78 | $27.03 | — |
| 2021-08-10 | 26.73 | $27.00 | — |
| 2021-08-09 | 26.68 | $26.99 | — |
| 2021-08-06 | 26.63 | $26.85 | — |
| 2021-08-05 | 26.59 | $27.06 | — |
| 2021-08-04 | 26.53 | $27.05 | — |
| 2021-08-03 | 26.46 | $27.04 | — |
| 2021-08-02 | 26.39 | $26.91 | — |
| 2021-07-30 | 26.33 | $26.70 | — |
| 2021-07-29 | 26.29 | $26.81 | — |
| 2021-07-28 | 26.23 | $26.59 | — |
| 2021-07-27 | 26.20 | $26.34 | — |
| 2021-07-26 | 26.19 | $26.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.45
2026-07-22
Close Price
$21.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.39
Average
22.92
Maximum
29.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.45 | $21.35 | — |
| 2026-07-21 | 21.45 | $21.48 | — |
| 2026-07-20 | 21.43 | $21.40 | — |
| 2026-07-17 | 21.41 | $21.52 | — |
| 2026-07-16 | 21.37 | $21.62 | — |
| 2026-07-15 | 21.30 | $21.43 | — |
| 2026-07-14 | 21.25 | $21.28 | — |
| 2026-07-13 | 21.23 | $21.31 | — |
| 2026-07-10 | 21.20 | $21.50 | — |
| 2026-07-09 | 21.13 | $21.54 | — |
| 2026-07-08 | 21.03 | $21.36 | — |
| 2026-07-07 | 20.96 | $21.63 | — |
| 2026-07-06 | 20.81 | $21.76 | — |
| 2026-07-02 | 20.62 | $21.39 | — |
| 2026-07-01 | 20.48 | $20.90 | — |
| 2026-06-30 | 20.41 | $20.58 | — |
| 2026-06-29 | 20.40 | $20.54 | — |
| 2026-06-26 | 20.41 | $20.28 | — |
| 2026-06-25 | 20.47 | $20.15 | — |
| 2026-06-24 | 20.57 | $20.02 | — |
| 2026-06-23 | 20.71 | $20.00 | — |
| 2026-06-22 | 20.88 | $20.14 | — |
| 2026-06-18 | 21.05 | $20.59 | — |
| 2026-06-17 | 21.15 | $20.62 | — |
| 2026-06-16 | 21.26 | $20.97 | — |
| 2026-06-15 | 21.32 | $21.14 | — |
| 2026-06-12 | 21.35 | $21.22 | — |
| 2026-06-11 | 21.36 | $21.38 | — |
| 2026-06-10 | 21.35 | $21.08 | — |
| 2026-06-09 | 21.39 | $21.28 | — |
| 2026-06-08 | 21.40 | $21.24 | — |
| 2026-06-05 | 21.42 | $21.26 | — |
| 2026-06-04 | 21.44 | $21.69 | — |
| 2026-06-03 | 21.36 | $21.40 | — |
| 2026-06-02 | 21.34 | $21.82 | — |
| 2026-06-01 | 21.22 | $21.79 | — |
| 2026-05-29 | 21.09 | $21.45 | — |
| 2026-05-28 | 21.01 | $21.09 | — |
| 2026-05-27 | 20.99 | $21.04 | — |
| 2026-05-26 | 20.98 | $21.12 | — |
| 2026-05-22 | 20.95 | $21.17 | — |
| 2026-05-21 | 20.91 | $21.11 | — |
| 2026-05-20 | 20.87 | $21.04 | — |
| 2026-05-19 | 20.84 | $20.71 | — |
| 2026-05-18 | 20.88 | $20.58 | — |
| 2026-05-15 | 20.95 | $20.36 | — |
| 2026-05-14 | 21.08 | $20.55 | — |
| 2026-05-13 | 21.19 | $20.61 | — |
| 2026-05-12 | 21.31 | $20.70 | — |
| 2026-05-11 | 21.42 | $21.14 | — |
| 2026-05-08 | 21.45 | $21.43 | — |
| 2026-05-07 | 21.44 | $21.32 | — |
| 2026-05-06 | 21.43 | $21.50 | — |
| 2026-05-05 | 21.39 | $21.25 | — |
| 2026-05-04 | 21.40 | $21.23 | — |
| 2026-05-01 | 21.41 | $21.23 | — |
| 2026-04-30 | 21.42 | $21.27 | — |
| 2026-04-29 | 21.42 | $21.00 | — |
| 2026-04-28 | 21.47 | $21.20 | — |
| 2026-04-27 | 21.49 | $21.40 | — |
| 2026-04-24 | 21.47 | $21.60 | — |
| 2026-04-23 | 21.40 | $21.68 | — |
| 2026-04-22 | 21.31 | $21.76 | — |
| 2026-04-21 | 21.17 | $21.73 | — |
| 2026-04-20 | 21.02 | $22.01 | — |
| 2026-04-17 | 20.79 | $22.16 | — |
| 2026-04-16 | 20.49 | $21.69 | — |
| 2026-04-15 | 20.24 | $21.27 | — |
| 2026-04-14 | 20.03 | $20.88 | — |
| 2026-04-13 | 19.88 | $20.49 | — |
| 2026-04-10 | 19.79 | $20.13 | — |
| 2026-04-09 | 19.76 | $20.30 | — |
| 2026-04-08 | 19.69 | $20.72 | — |
| 2026-04-07 | 19.52 | $19.96 | — |
| 2026-04-06 | 19.49 | $19.97 | — |
| 2026-04-02 | 19.46 | $19.86 | — |
| 2026-04-01 | 19.45 | $20.02 | — |
| 2026-03-31 | 19.40 | $19.76 | — |
| 2026-03-30 | 19.41 | $19.11 | — |
| 2026-03-27 | 19.56 | $19.11 | — |
| 2026-03-26 | 19.74 | $19.45 | — |
| 2026-03-25 | 19.88 | $19.86 | — |
| 2026-03-24 | 19.96 | $19.84 | — |
| 2026-03-23 | 20.07 | $20.11 | — |
| 2026-03-20 | 20.13 | $19.75 | — |
| 2026-03-19 | 20.29 | $20.30 | — |
| 2026-03-18 | 20.36 | $20.26 | — |
| 2026-03-17 | 20.45 | $20.55 | — |
| 2026-03-16 | 20.49 | $20.54 | — |
| 2026-03-13 | 20.55 | $20.35 | — |
| 2026-03-12 | 20.67 | $20.59 | — |
| 2026-03-11 | 20.75 | $21.01 | — |
| 2026-03-10 | 20.77 | $21.16 | — |
| 2026-03-09 | 20.76 | $21.23 | — |
| 2026-03-06 | 20.73 | $21.23 | — |
| 2026-03-05 | 20.71 | $20.91 | — |
| 2026-03-04 | 20.75 | $20.87 | — |
| 2026-03-03 | 20.82 | $20.69 | — |
| 2026-03-02 | 20.94 | $21.13 | — |
| 2026-02-27 | 20.98 | $21.54 | — |
| 2026-02-26 | 20.96 | $21.47 | — |
| 2026-02-25 | 20.94 | $21.14 | — |
| 2026-02-24 | 21.00 | $20.80 | — |
| 2026-02-23 | 21.15 | $20.86 | — |
| 2026-02-20 | 21.32 | $21.41 | — |
| 2026-02-19 | 21.40 | $21.31 | — |
| 2026-02-18 | 21.51 | $21.25 | — |
| 2026-02-17 | 21.67 | $21.28 | — |
| 2026-02-13 | 21.84 | $21.15 | — |
| 2026-02-12 | 22.08 | $21.45 | — |
| 2026-02-11 | 22.30 | $22.14 | — |
| 2026-02-10 | 22.41 | $22.47 | — |
| 2026-02-09 | 22.47 | $22.26 | — |
| 2026-02-06 | 22.59 | $22.06 | — |
| 2026-02-05 | 22.78 | $21.93 | — |
| 2026-02-04 | 23.03 | $22.05 | — |
| 2026-02-03 | 23.29 | $22.63 | — |
| 2026-02-02 | 23.48 | $23.04 | — |
| 2026-01-30 | 23.61 | $23.18 | — |
| 2026-01-29 | 23.74 | $23.64 | — |
| 2026-01-28 | 23.79 | $23.83 | — |
| 2026-01-27 | 23.81 | $23.97 | — |
| 2026-01-26 | 23.80 | $23.75 | — |
| 2026-01-23 | 23.84 | $23.85 | — |
| 2026-01-22 | 23.87 | $23.57 | — |
| 2026-01-21 | 23.97 | $23.26 | — |
| 2026-01-20 | 24.15 | $23.42 | — |
| 2026-01-16 | 24.32 | $24.08 | — |
| 2026-01-15 | 24.38 | $24.17 | — |
| 2026-01-14 | 24.44 | $24.28 | — |
| 2026-01-13 | 24.48 | $24.51 | — |
| 2026-01-12 | 24.47 | $24.78 | — |
| 2026-01-09 | 24.42 | $24.72 | — |
| 2026-01-08 | 24.36 | $24.57 | — |
| 2026-01-07 | 24.33 | $24.52 | — |
| 2026-01-06 | 24.30 | $24.45 | — |
| 2026-01-05 | 24.29 | $24.27 | — |
| 2026-01-02 | 24.31 | $24.37 | — |
| 2025-12-31 | 24.32 | $24.42 | — |
| 2025-12-30 | 24.31 | $24.49 | — |
| 2025-12-29 | 24.30 | $24.57 | — |
| 2025-12-26 | 24.26 | $24.51 | — |
| 2025-12-24 | 24.23 | $24.46 | — |
| 2025-12-23 | 24.21 | $24.48 | — |
| 2025-12-22 | 24.19 | $24.34 | — |
| 2025-12-19 | 24.19 | $24.23 | — |
| 2025-12-18 | 24.21 | $24.19 | — |
| 2025-12-17 | 24.25 | $24.09 | — |
| 2025-12-16 | 24.32 | $24.39 | — |
| 2025-12-15 | 24.34 | $24.39 | — |
| 2025-12-12 | 24.37 | $24.39 | — |
| 2025-12-11 | 24.40 | $24.57 | — |
| 2025-12-10 | 24.39 | $24.79 | — |
| 2025-12-09 | 24.35 | $24.60 | — |
| 2025-12-08 | 24.34 | $24.70 | — |
| 2025-12-05 | 24.30 | $24.88 | — |
| 2025-12-04 | 24.23 | $24.82 | — |
| 2025-12-03 | 24.16 | $24.64 | — |
| 2025-12-02 | 24.12 | $24.61 | — |
| 2025-12-01 | 24.08 | $24.61 | — |
| 2025-11-28 | 24.04 | $24.90 | — |
| 2025-11-26 | 23.94 | $24.51 | — |
| 2025-11-25 | 23.91 | $24.40 | — |
| 2025-11-24 | 23.90 | $24.16 | — |
| 2025-11-21 | 23.94 | $23.89 | — |
| 2025-11-20 | 24.05 | $23.41 | — |
| 2025-11-19 | 24.29 | $23.88 | — |
| 2025-11-18 | 24.47 | $24.05 | — |
| 2025-11-17 | 24.65 | $24.25 | — |
| 2025-11-14 | 24.82 | $24.53 | — |
| 2025-11-13 | 24.96 | $24.54 | — |
| 2025-11-12 | 25.12 | $24.99 | — |
| 2025-11-11 | 25.22 | $25.06 | — |
| 2025-11-10 | 25.33 | $25.05 | — |
| 2025-11-07 | 25.46 | $24.96 | — |
| 2025-11-06 | 25.63 | $25.04 | — |
| 2025-11-05 | 25.81 | $25.13 | — |
| 2025-11-04 | 26.01 | $25.31 | — |
| 2025-11-03 | 26.21 | $25.82 | — |
| 2025-10-31 | 26.33 | $25.88 | — |
| 2025-10-30 | 26.45 | $25.91 | — |
| 2025-10-29 | 26.60 | $26.22 | — |
| 2025-10-28 | 26.70 | $26.73 | — |
| 2025-10-27 | 26.71 | $26.96 | — |
| 2025-10-24 | 26.68 | $26.88 | — |
| 2025-10-23 | 26.66 | $26.85 | — |
| 2025-10-22 | 26.65 | $26.82 | — |
| 2025-10-21 | 26.64 | $26.68 | — |
| 2025-10-20 | 26.66 | $26.66 | — |
| 2025-10-17 | 26.69 | $26.50 | — |
| 2025-10-16 | 26.76 | $26.56 | — |
| 2025-10-15 | 26.83 | $26.64 | — |
| 2025-10-14 | 26.89 | $26.56 | — |
| 2025-10-13 | 26.98 | $26.67 | — |
| 2025-10-10 | 27.07 | $26.38 | — |
| 2025-10-09 | 27.23 | $26.98 | — |
| 2025-10-08 | 27.29 | $27.24 | — |
| 2025-10-07 | 27.31 | $27.20 | — |
| 2025-10-06 | 27.33 | $27.53 | — |
| 2025-10-03 | 27.29 | $27.50 | — |
| 2025-10-02 | 27.26 | $27.33 | — |
| 2025-10-01 | 27.25 | $27.33 | — |
| 2025-09-30 | 27.24 | $27.28 | — |
| 2025-09-29 | 27.24 | $27.11 | — |
| 2025-09-26 | 27.28 | $26.98 | — |
| 2025-09-25 | 27.35 | $26.96 | — |
| 2025-09-24 | 27.44 | $27.25 | — |
| 2025-09-23 | 27.48 | $27.65 | — |
| 2025-09-22 | 27.45 | $27.85 | — |
| 2025-09-19 | 27.36 | $27.74 | — |
| 2025-09-18 | 27.29 | $27.79 | — |
| 2025-09-17 | 27.20 | $27.45 | — |
| 2025-09-16 | 27.16 | $27.52 | — |
| 2025-09-15 | 27.10 | $27.27 | — |
| 2025-09-12 | 27.08 | $27.14 | — |
| 2025-09-11 | 27.09 | $27.25 | — |
| 2025-09-10 | 27.09 | $27.08 | — |
| 2025-09-09 | 27.11 | $27.23 | — |
| 2025-09-08 | 27.11 | $27.27 | — |
| 2025-09-05 | 27.11 | $27.11 | — |
| 2025-09-04 | 27.14 | $26.91 | — |
| 2025-09-03 | 27.21 | $26.72 | — |
| 2025-09-02 | 27.34 | $26.59 | — |
| 2025-08-29 | 27.52 | $27.29 | — |
| 2025-08-28 | 27.58 | $27.58 | — |
| 2025-08-27 | 27.59 | $27.44 | — |
| 2025-08-26 | 27.64 | $27.57 | — |
| 2025-08-25 | 27.66 | $27.56 | — |
| 2025-08-22 | 27.69 | $27.97 | — |
| 2025-08-21 | 27.63 | $27.45 | — |
| 2025-08-20 | 27.68 | $27.64 | — |
| 2025-08-19 | 27.70 | $27.74 | — |
| 2025-08-18 | 27.70 | $27.78 | — |
| 2025-08-15 | 27.69 | $27.52 | — |
| 2025-08-14 | 27.73 | $27.49 | — |
| 2025-08-13 | 27.79 | $27.63 | — |
| 2025-08-12 | 27.83 | $27.64 | — |
| 2025-08-11 | 27.87 | $27.48 | — |
| 2025-08-08 | 27.95 | $27.74 | — |
| 2025-08-07 | 27.99 | $27.98 | — |
| 2025-08-06 | 27.99 | $27.88 | — |
| 2025-08-05 | 28.00 | $27.78 | — |
| 2025-08-04 | 28.04 | $27.79 | — |
| 2025-08-01 | 28.08 | $27.52 | — |
| 2025-07-31 | 28.19 | $27.60 | — |
| 2025-07-30 | 28.29 | $27.79 | — |
| 2025-07-29 | 28.37 | $28.09 | — |
| 2025-07-28 | 28.40 | $28.06 | — |
| 2025-07-25 | 28.44 | $28.38 | — |
| 2025-07-24 | 28.41 | $28.20 | — |
| 2025-07-23 | 28.42 | $28.46 | — |
| 2025-07-22 | 28.36 | $28.19 | — |
| 2025-07-21 | 28.36 | $28.20 | — |
| 2025-07-18 | 28.35 | $28.23 | — |
| 2025-07-17 | 28.33 | $28.25 | — |
| 2025-07-16 | 28.30 | $28.17 | — |
| 2025-07-15 | 28.29 | $27.89 | — |
| 2025-07-14 | 28.32 | $28.06 | — |
| 2025-07-11 | 28.32 | $28.07 | — |
| 2025-07-10 | 28.32 | $28.28 | — |
| 2025-07-09 | 28.27 | $28.29 | — |
| 2025-07-08 | 28.21 | $28.07 | — |
| 2025-07-07 | 28.18 | $27.99 | — |
| 2025-07-03 | 28.16 | $28.20 | — |
| 2025-07-02 | 28.09 | $27.98 | — |
| 2025-07-01 | 28.05 | $28.01 | — |
| 2025-06-30 | 28.00 | $28.35 | — |
| 2025-06-27 | 27.86 | $28.20 | — |
| 2025-06-26 | 27.73 | $28.13 | — |
| 2025-06-25 | 27.59 | $27.85 | — |
| 2025-06-24 | 27.48 | $27.83 | — |
| 2025-06-23 | 27.36 | $27.21 | — |
| 2025-06-20 | 27.35 | $26.98 | — |
| 2025-06-18 | 27.38 | $26.87 | — |
| 2025-06-17 | 27.43 | $26.87 | — |
| 2025-06-16 | 27.50 | $27.16 | — |
| 2025-06-13 | 27.51 | $27.03 | — |
| 2025-06-12 | 27.54 | $27.65 | — |
| 2025-06-11 | 27.45 | $27.56 | — |
| 2025-06-10 | 27.35 | $27.51 | — |
| 2025-06-09 | 27.25 | $27.28 | — |
| 2025-06-06 | 27.18 | $27.13 | — |
| 2025-06-05 | 27.12 | $27.09 | — |
| 2025-06-04 | 27.06 | $27.28 | — |
| 2025-06-03 | 26.95 | $26.99 | — |
| 2025-06-02 | 26.87 | $27.04 | — |
| 2025-05-30 | 26.77 | $26.79 | — |
| 2025-05-29 | 26.71 | $26.66 | — |
| 2025-05-28 | 26.65 | $26.56 | — |
| 2025-05-27 | 26.61 | $26.81 | — |
| 2025-05-23 | 26.50 | $26.60 | — |
| 2025-05-22 | 26.42 | $26.18 | — |
| 2025-05-21 | 26.41 | $26.22 | — |
| 2025-05-20 | 26.39 | $26.39 | — |
| 2025-05-19 | 26.32 | $26.39 | — |
| 2025-05-16 | 26.24 | $26.28 | — |
| 2025-05-15 | 26.17 | $26.10 | — |
| 2025-05-14 | 26.12 | $26.11 | — |
| 2025-05-13 | 26.06 | $26.36 | — |
| 2025-05-12 | 25.93 | $26.15 | — |
| 2025-05-09 | 25.82 | $25.83 | — |
| 2025-05-08 | 25.76 | $25.77 | — |
| 2025-05-07 | 25.69 | $25.90 | — |
| 2025-05-06 | 25.59 | $25.90 | — |
| 2025-05-05 | 25.47 | $25.87 | — |
| 2025-05-02 | 25.33 | $25.90 | — |
| 2025-05-01 | 25.16 | $25.32 | — |
| 2025-04-30 | 25.09 | $25.37 | — |
| 2025-04-29 | 24.99 | $25.39 | — |
| 2025-04-28 | 24.87 | $25.42 | — |
| 2025-04-25 | 24.72 | $25.28 | — |
| 2025-04-24 | 24.57 | $25.60 | — |
| 2025-04-23 | 24.34 | $25.17 | — |
| 2025-04-22 | 24.15 | $24.99 | — |
| 2025-04-21 | 23.97 | $24.64 | — |
| 2025-04-17 | 23.84 | $24.61 | — |
| 2025-04-16 | 23.70 | $24.42 | — |
| 2025-04-15 | 23.57 | $24.52 | — |
| 2025-04-14 | 23.40 | $24.38 | — |
| 2025-04-11 | 23.24 | $24.15 | — |
| 2025-04-10 | 23.11 | $23.63 | — |
| 2025-04-09 | 23.06 | $23.79 | — |
| 2025-04-08 | 22.98 | $22.27 | — |
| 2025-04-07 | 23.20 | $22.12 | — |
| 2025-04-04 | 23.50 | $22.24 | — |
| 2025-04-03 | 23.83 | $23.70 | — |
| 2025-04-02 | 23.90 | $24.20 | — |
| 2025-04-01 | 23.88 | $23.98 | — |
| 2025-03-31 | 23.90 | $23.72 | — |
| 2025-03-28 | 23.99 | $23.69 | — |
| 2025-03-27 | 24.09 | $23.91 | — |
| 2025-03-26 | 24.17 | $24.13 | — |
| 2025-03-25 | 24.22 | $24.49 | — |
| 2025-03-24 | 24.21 | $24.34 | — |
| 2025-03-21 | 24.22 | $24.26 | — |
| 2025-03-20 | 24.26 | $24.46 | — |
| 2025-03-19 | 24.26 | $24.52 | — |
| 2025-03-18 | 24.26 | $24.44 | — |
| 2025-03-17 | 24.27 | $24.58 | — |
| 2025-03-14 | 24.25 | $24.32 | — |
| 2025-03-13 | 24.29 | $23.72 | — |
| 2025-03-12 | 24.47 | $24.09 | — |
| 2025-03-11 | 24.60 | $23.94 | — |
| 2025-03-10 | 24.79 | $24.10 | — |
| 2025-03-07 | 24.97 | $24.89 | — |
| 2025-03-06 | 25.01 | $24.79 | — |
| 2025-03-05 | 25.09 | $25.15 | — |
| 2025-03-04 | 25.11 | $24.60 | — |
| 2025-03-03 | 25.24 | $24.73 | — |
| 2025-02-28 | 25.37 | $24.72 | — |
| 2025-02-27 | 25.52 | $24.69 | — |
| 2025-02-26 | 25.71 | $24.99 | — |
| 2025-02-25 | 25.86 | $24.98 | — |
| 2025-02-24 | 26.04 | $25.00 | — |
| 2025-02-21 | 26.24 | $25.47 | — |
| 2025-02-20 | 26.37 | $25.93 | — |
| 2025-02-19 | 26.43 | $26.10 | — |
| 2025-02-18 | 26.45 | $26.38 | — |
| 2025-02-14 | 26.42 | $26.71 | — |
| 2025-02-13 | 26.31 | $26.64 | — |
| 2025-02-12 | 26.20 | $26.14 | — |
| 2025-02-11 | 26.18 | $26.26 | — |
| 2025-02-10 | 26.12 | $26.29 | — |
| 2025-02-07 | 26.04 | $26.02 | — |
| 2025-02-06 | 26.01 | $26.28 | — |
| 2025-02-05 | 25.91 | $26.32 | — |
| 2025-02-04 | 25.79 | $25.94 | — |
| 2025-02-03 | 25.73 | $25.56 | — |
| 2025-01-31 | 25.73 | $25.85 | — |
| 2025-01-30 | 25.68 | $26.11 | — |
| 2025-01-29 | 25.56 | $25.78 | — |
| 2025-01-28 | 25.48 | $25.90 | — |
| 2025-01-27 | 25.37 | $25.65 | — |
| 2025-01-24 | 25.30 | $25.86 | — |
| 2025-01-23 | 25.17 | $25.70 | — |
| 2025-01-22 | 25.04 | $25.60 | — |
| 2025-01-21 | 24.93 | $25.52 | — |
| 2025-01-17 | 24.80 | $25.00 | — |
| 2025-01-16 | 24.77 | $24.98 | — |
| 2025-01-15 | 24.74 | $24.84 | — |
| 2025-01-14 | 24.74 | $24.46 | — |
| 2025-01-13 | 24.81 | $24.40 | — |
| 2025-01-10 | 24.91 | $24.72 | — |
| 2025-01-08 | 24.96 | $24.74 | — |
| 2025-01-07 | 25.01 | $24.91 | — |
| 2025-01-06 | 25.04 | $25.29 | — |
| 2025-01-03 | 24.98 | $25.08 | — |
| 2025-01-02 | 24.97 | $24.90 | — |
| 2024-12-31 | 24.99 | $24.93 | — |
| 2024-12-30 | 25.01 | $24.87 | — |
| 2024-12-27 | 25.04 | $24.97 | — |
| 2024-12-26 | 25.06 | $24.99 | — |
| 2024-12-24 | 25.08 | $25.04 | — |
| 2024-12-23 | 25.09 | $25.00 | — |
| 2024-12-20 | 25.11 | $24.58 | — |
| 2024-12-19 | 25.22 | $24.58 | — |
| 2024-12-18 | 25.36 | $24.62 | — |
| 2024-12-17 | 25.50 | $25.08 | — |
| 2024-12-16 | 25.56 | $25.26 | — |
| 2024-12-13 | 25.60 | $25.33 | — |
| 2024-12-12 | 25.63 | $25.41 | — |
| 2024-12-11 | 25.65 | $25.62 | — |
| 2024-12-10 | 25.62 | $25.47 | — |
| 2024-12-09 | 25.62 | $25.84 | — |
| 2024-12-06 | 25.53 | $25.89 | — |
| 2024-12-05 | 25.42 | $25.88 | — |
| 2024-12-04 | 25.30 | $25.85 | — |
| 2024-12-03 | 25.16 | $25.51 | — |
| 2024-12-02 | 25.06 | $25.44 | — |
| 2024-11-29 | 24.97 | $25.55 | — |
| 2024-11-27 | 24.84 | $25.19 | — |
| 2024-11-26 | 24.76 | $24.96 | — |
| 2024-11-25 | 24.71 | $24.92 | — |
| 2024-11-22 | 24.67 | $24.67 | — |
| 2024-11-21 | 24.68 | $24.82 | — |
| 2024-11-20 | 24.65 | $24.71 | — |
| 2024-11-19 | 24.65 | $24.72 | — |
| 2024-11-18 | 24.64 | $24.59 | — |
| 2024-11-15 | 24.66 | $24.49 | — |
| 2024-11-14 | 24.70 | $24.51 | — |
| 2024-11-13 | 24.74 | $24.68 | — |
| 2024-11-12 | 24.76 | $24.92 | — |
| 2024-11-11 | 24.73 | $25.17 | — |
| 2024-11-08 | 24.64 | $24.95 | — |
| 2024-11-07 | 24.58 | $25.14 | — |
| 2024-11-06 | 24.48 | $24.66 | — |
| 2024-11-05 | 24.46 | $24.72 | — |
| 2024-11-04 | 24.42 | $24.30 | — |
| 2024-11-01 | 24.47 | $24.20 | — |
| 2024-10-31 | 24.55 | $24.33 | — |
| 2024-10-30 | 24.62 | $24.50 | — |
| 2024-10-29 | 24.66 | $24.64 | — |
| 2024-10-28 | 24.68 | $24.53 | — |
| 2024-10-25 | 24.73 | $24.33 | — |
| 2024-10-24 | 24.82 | $24.40 | — |
| 2024-10-23 | 24.92 | $24.36 | — |
| 2024-10-22 | 25.05 | $24.60 | — |
| 2024-10-21 | 25.14 | $24.68 | — |
| 2024-10-18 | 25.23 | $25.04 | — |
| 2024-10-17 | 25.26 | $24.92 | — |
| 2024-10-16 | 25.31 | $24.93 | — |
| 2024-10-15 | 25.38 | $25.15 | — |
| 2024-10-14 | 25.40 | $25.16 | — |
| 2024-10-11 | 25.43 | $25.22 | — |
| 2024-10-10 | 25.45 | $25.08 | — |
| 2024-10-09 | 25.49 | $25.18 | — |
| 2024-10-08 | 25.53 | $25.07 | — |
| 2024-10-07 | 25.58 | $25.13 | — |
| 2024-10-04 | 25.64 | $25.23 | — |
| 2024-10-03 | 25.68 | $25.27 | — |
| 2024-10-02 | 25.71 | $25.44 | — |
| 2024-10-01 | 25.71 | $25.61 | — |
| 2024-09-30 | 25.68 | $25.86 | — |
| 2024-09-27 | 25.58 | $25.92 | — |
| 2024-09-26 | 25.45 | $25.85 | — |
| 2024-09-25 | 25.31 | $25.26 | — |
| 2024-09-24 | 25.27 | $25.42 | — |
| 2024-09-23 | 25.18 | $25.38 | — |
| 2024-09-20 | 25.09 | $25.37 | — |
| 2024-09-19 | 24.99 | $25.34 | — |
| 2024-09-18 | 24.87 | $24.93 | — |
| 2024-09-17 | 24.82 | $25.03 | — |
| 2024-09-16 | 24.74 | $24.94 | — |
| 2024-09-13 | 24.66 | $24.88 | — |
| 2024-09-12 | 24.58 | $24.69 | — |
| 2024-09-11 | 24.52 | $24.27 | — |
| 2024-09-10 | 24.54 | $24.34 | — |
| 2024-09-09 | 24.55 | $24.27 | — |
| 2024-09-06 | 24.57 | $24.11 | — |
| 2024-09-05 | 24.63 | $24.30 | — |
| 2024-09-04 | 24.66 | $24.42 | — |
| 2024-09-03 | 24.66 | $24.48 | — |
| 2024-08-30 | 24.65 | $24.64 | — |
| 2024-08-29 | 24.60 | $24.86 | — |
| 2024-08-28 | 24.49 | $24.57 | — |
| 2024-08-27 | 24.43 | $24.88 | — |
| 2024-08-26 | 24.28 | $24.77 | — |
| 2024-08-23 | 24.14 | $24.81 | — |
| 2024-08-22 | 23.96 | $24.56 | — |
| 2024-08-21 | 23.80 | $24.57 | — |
| 2024-08-20 | 23.62 | $24.20 | — |
| 2024-08-19 | 23.48 | $24.14 | — |
| 2024-08-16 | 23.33 | $23.92 | — |
| 2024-08-15 | 23.20 | $23.68 | — |
| 2024-08-14 | 23.11 | $23.53 | — |
| 2024-08-13 | 23.03 | $23.33 | — |
| 2024-08-12 | 22.98 | $23.09 | — |
| 2024-08-09 | 22.97 | $23.11 | — |
| 2024-08-08 | 22.96 | $22.77 | — |
| 2024-08-07 | 23.03 | $22.56 | — |
| 2024-08-06 | 23.14 | $22.46 | — |
| 2024-08-05 | 23.30 | $22.18 | — |
| 2024-08-02 | 23.54 | $22.89 | — |
| 2024-08-01 | 23.67 | $23.51 | — |
| 2024-07-31 | 23.70 | $23.58 | — |
| 2024-07-30 | 23.70 | $23.58 | — |
| 2024-07-29 | 23.71 | $23.63 | — |
| 2024-07-26 | 23.71 | $23.63 | — |
| 2024-07-25 | 23.71 | $23.47 | — |
| 2024-07-24 | 23.74 | $23.76 | — |
| 2024-07-23 | 23.72 | $23.95 | — |
| 2024-07-22 | 23.64 | $23.69 | — |
| 2024-07-19 | 23.62 | $23.54 | — |
| 2024-07-18 | 23.61 | $23.62 | — |
| 2024-07-17 | 23.59 | $23.63 | — |
| 2024-07-16 | 23.56 | $23.67 | — |
| 2024-07-15 | 23.52 | $23.77 | — |
| 2024-07-12 | 23.45 | $23.80 | — |
| 2024-07-11 | 23.36 | $23.64 | — |
| 2024-07-10 | 23.29 | $23.34 | — |
| 2024-07-09 | 23.27 | $23.34 | — |
| 2024-07-08 | 23.24 | $23.48 | — |
| 2024-07-05 | 23.19 | $23.55 | — |
| 2024-07-03 | 23.11 | $23.37 | — |
| 2024-07-02 | 23.05 | $23.07 | — |
| 2024-07-01 | 23.05 | $22.97 | — |
| 2024-06-28 | 23.07 | $22.99 | — |
| 2024-06-27 | 23.08 | $22.93 | — |
| 2024-06-26 | 23.12 | $23.10 | — |
| 2024-06-25 | 23.12 | $23.10 | — |
| 2024-06-24 | 23.12 | $23.10 | — |
| 2024-06-21 | 23.13 | $22.87 | — |
| 2024-06-20 | 23.18 | $22.88 | — |
| 2024-06-18 | 23.24 | $23.00 | — |
| 2024-06-17 | 23.28 | $22.95 | — |
| 2024-06-14 | 23.34 | $22.99 | — |
| 2024-06-13 | 23.40 | $23.29 | — |
| 2024-06-12 | 23.41 | $23.55 | — |
| 2024-06-11 | 23.36 | $23.21 | — |
| 2024-06-10 | 23.37 | $23.27 | — |
| 2024-06-07 | 23.37 | $23.30 | — |
| 2024-06-06 | 23.37 | $23.43 | — |
| 2024-06-05 | 23.33 | $23.38 | — |
| 2024-06-04 | 23.30 | $23.13 | — |
| 2024-06-03 | 23.32 | $23.19 | — |
| 2024-05-31 | 23.33 | $23.16 | — |
| 2024-05-30 | 23.34 | $22.99 | — |
| 2024-05-29 | 23.39 | $22.97 | — |
| 2024-05-28 | 23.45 | $23.37 | — |
| 2024-05-24 | 23.43 | $23.39 | — |
| 2024-05-23 | 23.40 | $23.42 | — |
| 2024-05-22 | 23.36 | $23.47 | — |
| 2024-05-21 | 23.31 | $23.54 | — |
| 2024-05-20 | 23.22 | $23.65 | — |
| 2024-05-17 | 23.10 | $23.48 | — |
| 2024-05-16 | 23.00 | $23.63 | — |
| 2024-05-15 | 22.84 | $23.64 | — |
| 2024-05-14 | 22.66 | $23.24 | — |
| 2024-05-13 | 22.53 | $22.97 | — |
| 2024-05-10 | 22.44 | $22.88 | — |
| 2024-05-09 | 22.35 | $22.90 | — |
| 2024-05-08 | 22.25 | $22.71 | — |
| 2024-05-07 | 22.17 | $22.74 | — |
| 2024-05-06 | 22.07 | $22.55 | — |
| 2024-05-03 | 21.99 | $22.38 | — |
| 2024-05-02 | 21.95 | $22.23 | — |
| 2024-05-01 | 21.92 | $22.07 | — |
| 2024-04-30 | 21.93 | $22.06 | — |
| 2024-04-29 | 21.95 | $22.20 | — |
| 2024-04-26 | 21.94 | $21.83 | — |
| 2024-04-25 | 22.01 | $21.86 | — |
| 2024-04-24 | 22.08 | $22.11 | — |
| 2024-04-23 | 22.12 | $22.31 | — |
| 2024-04-22 | 22.12 | $21.91 | — |
| 2024-04-19 | 22.21 | $21.70 | — |
| 2024-04-18 | 22.36 | $21.97 | — |
| 2024-04-17 | 22.48 | $22.03 | — |
| 2024-04-16 | 22.61 | $22.05 | — |
| 2024-04-15 | 22.76 | $22.26 | — |
| 2024-04-12 | 22.88 | $22.33 | — |
| 2024-04-11 | 23.01 | $22.78 | — |
| 2024-04-10 | 23.07 | $22.68 | — |
| 2024-04-09 | 23.17 | $23.15 | — |
| 2024-04-08 | 23.17 | $23.15 | — |
| 2024-04-05 | 23.18 | $22.93 | — |
| 2024-04-04 | 23.24 | $23.01 | — |
| 2024-04-03 | 23.28 | $22.92 | — |
| 2024-04-02 | 23.36 | $22.99 | — |
| 2024-04-01 | 23.43 | $23.26 | — |
| 2024-03-28 | 23.46 | $23.26 | — |
| 2024-03-27 | 23.48 | $23.26 | — |
| 2024-03-26 | 23.52 | $23.34 | — |
| 2024-03-25 | 23.54 | $23.41 | — |
| 2024-03-22 | 23.55 | $23.41 | — |
| 2024-03-21 | 23.55 | $23.61 | — |
| 2024-03-20 | 23.52 | $23.44 | — |
| 2024-03-19 | 23.52 | $23.29 | — |
| 2024-03-18 | 23.54 | $23.20 | — |
| 2024-03-15 | 23.59 | $23.17 | — |
| 2024-03-14 | 23.65 | $23.42 | — |
| 2024-03-13 | 23.67 | $23.69 | — |
| 2024-03-12 | 23.63 | $23.70 | — |
| 2024-03-11 | 23.57 | $23.49 | — |
| 2024-03-08 | 23.56 | $23.69 | — |
| 2024-03-07 | 23.49 | $23.63 | — |
| 2024-03-06 | 23.43 | $23.36 | — |
| 2024-03-05 | 23.41 | $23.10 | — |
| 2024-03-04 | 23.45 | $23.48 | — |
| 2024-03-01 | 23.40 | $23.49 | — |
| 2024-02-29 | 23.35 | $23.23 | — |
| 2024-02-28 | 23.34 | $23.22 | — |
| 2024-02-27 | 23.33 | $23.33 | — |
| 2024-02-26 | 23.29 | $23.23 | — |
| 2024-02-23 | 23.26 | $23.25 | — |
| 2024-02-22 | 23.23 | $23.18 | — |
| 2024-02-21 | 23.20 | $23.11 | — |
| 2024-02-20 | 23.18 | $23.23 | — |
| 2024-02-16 | 23.13 | $23.40 | — |
| 2024-02-15 | 23.03 | $23.29 | — |
| 2024-02-14 | 22.94 | $22.87 | — |
| 2024-02-13 | 22.92 | $22.69 | — |
| 2024-02-12 | 22.93 | $23.14 | — |
| 2024-02-09 | 22.85 | $23.17 | — |
| 2024-02-08 | 22.75 | $22.94 | — |
| 2024-02-07 | 22.68 | $22.73 | — |
| 2024-02-06 | 22.64 | $22.61 | — |
| 2024-02-05 | 22.61 | $22.55 | — |
| 2024-02-02 | 22.60 | $22.55 | — |
| 2024-02-01 | 22.58 | $22.72 | — |
| 2024-01-31 | 22.52 | $22.65 | — |
| 2024-01-30 | 22.46 | $22.68 | — |
| 2024-01-29 | 22.39 | $22.55 | — |
| 2024-01-26 | 22.33 | $22.44 | — |
| 2024-01-25 | 22.28 | $22.23 | — |
| 2024-01-24 | 22.27 | $22.27 | — |
| 2024-01-23 | 22.25 | $22.19 | — |
| 2024-01-22 | 22.25 | $22.19 | — |
| 2024-01-19 | 22.23 | $21.96 | — |
| 2024-01-18 | 22.27 | $21.89 | — |
| 2024-01-17 | 22.32 | $21.77 | — |
| 2024-01-16 | 22.41 | $21.89 | — |
| 2024-01-12 | 22.48 | $22.27 | — |
| 2024-01-11 | 22.48 | $22.08 | — |
| 2024-01-10 | 22.52 | $22.06 | — |
| 2024-01-09 | 22.57 | $22.04 | — |
| 2024-01-08 | 22.63 | $22.02 | — |
| 2024-01-05 | 22.69 | $21.75 | — |
| 2024-01-04 | 22.82 | $22.02 | — |
| 2024-01-03 | 22.92 | $22.23 | — |
| 2024-01-02 | 22.97 | $22.60 | — |
| 2023-12-29 | 22.96 | $23.00 | — |
| 2023-12-28 | 22.85 | $23.04 | — |
| 2023-12-27 | 22.72 | $23.00 | — |
| 2023-12-26 | 22.56 | $22.78 | — |
| 2023-12-22 | 22.42 | $22.75 | — |
| 2023-12-21 | 22.26 | $22.60 | — |
| 2023-12-20 | 22.11 | $22.39 | — |
| 2023-12-19 | 21.96 | $22.44 | — |
| 2023-12-18 | 21.78 | $22.19 | — |
| 2023-12-15 | 21.62 | $22.11 | — |
| 2023-12-14 | 21.45 | $22.07 | — |
| 2023-12-13 | 21.26 | $21.34 | — |
| 2023-12-12 | 21.18 | $21.23 | — |
| 2023-12-11 | 21.12 | $21.13 | — |
| 2023-12-08 | 21.06 | $21.06 | — |
| 2023-12-07 | 21.00 | $21.00 | — |
| 2023-12-06 | 20.95 | $20.82 | — |
| 2023-12-05 | 20.92 | $20.67 | — |
| 2023-12-04 | 20.91 | $20.75 | — |
| 2023-12-01 | 20.89 | $20.93 | — |
| 2023-11-30 | 20.82 | $20.78 | — |
| 2023-11-29 | 20.76 | $20.93 | — |
| 2023-11-28 | 20.67 | $20.81 | — |
| 2023-11-27 | 20.58 | $20.75 | — |
| 2023-11-24 | 20.48 | $20.75 | — |
| 2023-11-22 | 20.37 | $20.71 | — |
| 2023-11-21 | 20.24 | $20.60 | — |
| 2023-11-20 | 20.12 | $20.70 | — |
| 2023-11-17 | 19.95 | $20.55 | — |
| 2023-11-16 | 19.79 | $20.33 | — |
| 2023-11-15 | 19.64 | $20.42 | — |
| 2023-11-14 | 19.45 | $20.47 | — |
| 2023-11-13 | 19.21 | $19.70 | — |
| 2023-11-10 | 19.11 | $19.63 | — |
| 2023-11-09 | 18.99 | $19.72 | — |
| 2023-11-08 | 18.85 | $19.72 | — |
| 2023-11-07 | 18.68 | $19.48 | — |
| 2023-11-06 | 18.53 | $19.42 | — |
| 2023-11-03 | 18.37 | $19.38 | — |
| 2023-11-02 | 18.20 | $18.96 | — |
| 2023-11-01 | 18.10 | $18.45 | — |
| 2023-10-31 | 18.08 | $18.29 | — |
| 2023-10-30 | 18.10 | $18.17 | — |
| 2023-10-27 | 18.16 | $17.98 | — |
| 2023-10-26 | 18.26 | $18.10 | — |
| 2023-10-25 | 18.36 | $18.20 | — |
| 2023-10-24 | 18.46 | $18.42 | — |
| 2023-10-23 | 18.53 | $18.41 | — |
| 2023-10-20 | 18.62 | $18.37 | — |
| 2023-10-19 | 18.73 | $18.64 | — |
| 2023-10-18 | 18.80 | $18.72 | — |
| 2023-10-17 | 18.88 | $18.91 | — |
| 2023-10-16 | 18.93 | $18.88 | — |
| 2023-10-13 | 19.00 | $18.83 | — |
| 2023-10-12 | 19.09 | $19.27 | — |
| 2023-10-11 | 19.10 | $19.42 | — |
| 2023-10-10 | 19.09 | $19.53 | — |
| 2023-10-09 | 19.06 | $19.17 | — |
| 2023-10-06 | 19.10 | $19.28 | — |
| 2023-10-05 | 19.12 | $19.14 | — |
| 2023-10-04 | 19.19 | $18.95 | — |
| 2023-10-03 | 19.31 | $18.96 | — |
| 2023-10-02 | 19.44 | $19.24 | — |
| 2023-09-29 | 19.55 | $19.57 | — |
| 2023-09-28 | 19.60 | $19.43 | — |
| 2023-09-27 | 19.70 | $19.34 | — |
| 2023-09-26 | 19.83 | $19.47 | — |
| 2023-09-25 | 19.96 | $19.74 | — |
| 2023-09-22 | 20.06 | $19.79 | — |
| 2023-09-21 | 20.16 | $19.81 | — |
| 2023-09-20 | 20.28 | $20.20 | — |
| 2023-09-19 | 20.34 | $20.12 | — |
| 2023-09-18 | 20.42 | $20.25 | — |
| 2023-09-15 | 20.49 | $20.43 | — |
| 2023-09-14 | 20.54 | $20.42 | — |
| 2023-09-13 | 20.60 | $20.41 | — |
| 2023-09-12 | 20.67 | $20.56 | — |
| 2023-09-11 | 20.73 | $20.65 | — |
| 2023-09-08 | 20.78 | $20.63 | — |
| 2023-09-07 | 20.83 | $20.65 | — |
| 2023-09-06 | 20.90 | $20.83 | — |
| 2023-09-05 | 20.94 | $20.93 | — |
| 2023-09-01 | 20.97 | $21.13 | — |
| 2023-08-31 | 20.96 | $21.20 | — |
| 2023-08-30 | 20.93 | $21.24 | — |
| 2023-08-29 | 20.89 | $21.18 | — |
| 2023-08-28 | 20.86 | $20.84 | — |
| 2023-08-25 | 20.90 | $20.81 | — |
| 2023-08-24 | 20.96 | $20.87 | — |
| 2023-08-23 | 21.01 | $20.96 | — |
| 2023-08-22 | 21.05 | $20.93 | — |
| 2023-08-21 | 21.11 | $20.82 | — |
| 2023-08-18 | 21.21 | $20.75 | — |
| 2023-08-17 | 21.33 | $20.89 | — |
| 2023-08-16 | 21.44 | $21.07 | — |
| 2023-08-15 | 21.54 | $21.21 | — |
| 2023-08-14 | 21.62 | $21.35 | — |
| 2023-08-11 | 21.69 | $21.34 | — |
| 2023-08-10 | 21.77 | $21.50 | — |
| 2023-08-09 | 21.83 | $21.39 | — |
| 2023-08-08 | 21.93 | $21.42 | — |
| 2023-08-07 | 22.03 | $21.70 | — |
| 2023-08-04 | 22.09 | $21.78 | — |
| 2023-08-03 | 22.14 | $21.62 | — |
| 2023-08-02 | 22.23 | $21.71 | — |
| 2023-08-01 | 22.31 | $22.19 | — |
| 2023-07-31 | 22.31 | $22.33 | — |
| 2023-07-28 | 22.28 | $22.19 | — |
| 2023-07-27 | 22.27 | $22.18 | — |
| 2023-07-26 | 22.25 | $22.17 | — |
| 2023-07-25 | 22.24 | $22.14 | — |
| 2023-07-24 | 22.23 | $21.96 | — |
| 2023-07-21 | 22.25 | $21.97 | — |
| 2023-07-20 | 22.27 | $22.15 | — |
| 2023-07-19 | 22.25 | $22.44 | — |
| 2023-07-18 | 22.17 | $22.48 | — |
| 2023-07-17 | 22.07 | $22.42 | — |
| 2023-07-14 | 21.96 | $22.45 | — |
| 2023-07-13 | 21.82 | $22.40 | — |
| 2023-07-12 | 21.67 | $22.04 | — |
| 2023-07-11 | 21.58 | $21.67 | — |
| 2023-07-10 | 21.54 | $21.57 | — |
| 2023-07-07 | 21.52 | $21.46 | — |
| 2023-07-06 | 21.52 | $21.20 | — |
| 2023-07-05 | 21.57 | $21.44 | — |
| 2023-07-03 | 21.58 | $21.50 | — |
| 2023-06-30 | 21.57 | $21.69 | — |
| 2023-06-29 | 21.53 | $21.40 | — |
| 2023-06-28 | 21.53 | $21.29 | — |
| 2023-06-27 | 21.56 | $21.14 | — |
| 2023-06-26 | 21.63 | $21.13 | — |
| 2023-06-23 | 21.70 | $21.24 | — |
| 2023-06-22 | 21.77 | $21.59 | — |
| 2023-06-21 | 21.76 | $21.76 | — |
| 2023-06-20 | 21.72 | $21.88 | — |
| 2023-06-16 | 21.65 | $22.21 | — |
| 2023-06-15 | 21.49 | $21.93 | — |
| 2023-06-14 | 21.37 | $21.81 | — |
| 2023-06-13 | 21.24 | $21.80 | — |
| 2023-06-12 | 21.10 | $21.47 | — |
| 2023-06-09 | 21.01 | $21.18 | — |
| 2023-06-08 | 20.96 | $21.07 | — |
| 2023-06-07 | 20.92 | $20.97 | — |
| 2023-06-06 | 20.90 | $21.19 | — |
| 2023-06-05 | 20.83 | $21.14 | — |
| 2023-06-02 | 20.76 | $21.10 | — |
| 2023-06-01 | 20.69 | $20.75 | — |
| 2023-05-31 | 20.67 | $20.55 | — |
| 2023-05-30 | 20.70 | $20.45 | — |
| 2023-05-26 | 20.75 | $20.48 | — |
| 2023-05-25 | 20.81 | $20.27 | — |
| 2023-05-24 | 20.92 | $20.38 | — |
| 2023-05-23 | 21.02 | $20.76 | — |
| 2023-05-22 | 21.05 | $20.99 | — |
| 2023-05-19 | 21.05 | $21.08 | — |
| 2023-05-18 | 21.02 | $20.90 | — |
| 2023-05-17 | 21.02 | $20.88 | — |
| 2023-05-16 | 21.03 | $20.97 | — |
| 2023-05-15 | 21.02 | $21.06 | — |
| 2023-05-12 | 20.98 | $20.92 | — |
| 2023-05-11 | 20.97 | $21.00 | — |
| 2023-05-10 | 20.94 | $20.98 | — |
| 2023-05-09 | 20.91 | $20.79 | — |
| 2023-05-08 | 20.91 | $21.00 | — |
| 2023-05-05 | 20.86 | $21.00 | — |
| 2023-05-04 | 20.81 | $20.73 | — |
| 2023-05-03 | 20.80 | $20.73 | — |
| 2023-05-02 | 20.80 | $20.65 | — |
| 2023-05-01 | 20.80 | $20.80 | — |
| 2023-04-28 | 20.78 | $20.86 | — |
| 2023-04-27 | 20.73 | $20.92 | — |
| 2023-04-26 | 20.67 | $20.40 | — |
| 2023-04-25 | 20.70 | $20.43 | — |
| 2023-04-24 | 20.73 | $20.84 | — |
| 2023-04-21 | 20.68 | $20.83 | — |
| 2023-04-20 | 20.62 | $20.60 | — |
| 2023-04-19 | 20.60 | $20.69 | — |
| 2023-04-18 | 20.55 | $20.74 | — |
| 2023-04-17 | 20.49 | $20.79 | — |
| 2023-04-14 | 20.40 | $20.82 | — |
| 2023-04-13 | 20.29 | $20.58 | — |
| 2023-04-12 | 20.22 | $20.26 | — |
| 2023-04-11 | 20.19 | $20.17 | — |
| 2023-04-10 | 20.19 | $20.12 | — |
| 2023-04-06 | 20.19 | $20.20 | — |
| 2023-04-05 | 20.17 | $20.26 | — |
| 2023-04-04 | 20.14 | $20.55 | — |
| 2023-04-03 | 20.05 | $20.34 | — |
| 2023-03-31 | 19.98 | $20.35 | — |
| 2023-03-30 | 19.89 | $20.26 | — |
| 2023-03-29 | 19.82 | $20.02 | — |
| 2023-03-28 | 19.78 | $19.89 | — |
| 2023-03-27 | 19.76 | $19.94 | — |
| 2023-03-24 | 19.73 | $19.79 | — |
| 2023-03-23 | 19.73 | $20.08 | — |
| 2023-03-22 | 19.66 | $19.95 | — |
| 2023-03-21 | 19.62 | $19.92 | — |
| 2023-03-20 | 19.57 | $19.67 | — |
| 2023-03-17 | 19.57 | $19.68 | — |
| 2023-03-16 | 19.57 | $19.60 | — |
| 2023-03-15 | 19.59 | $19.27 | — |
| 2023-03-14 | 19.68 | $19.70 | — |
| 2023-03-13 | 19.69 | $19.40 | — |
| 2023-03-10 | 19.78 | $19.36 | — |
| 2023-03-09 | 19.88 | $19.73 | — |
| 2023-03-08 | 19.93 | $19.80 | — |
| 2023-03-07 | 19.96 | $19.83 | — |
| 2023-03-06 | 20.00 | $20.15 | — |
| 2023-03-03 | 19.97 | $20.13 | — |
| 2023-03-02 | 19.95 | $19.89 | — |
| 2023-03-01 | 19.98 | $19.78 | — |
| 2023-02-28 | 20.03 | $19.67 | — |
| 2023-02-27 | 20.11 | $19.67 | — |
| 2023-02-24 | 20.21 | $19.58 | — |
| 2023-02-23 | 20.34 | $19.83 | — |
| 2023-02-22 | 20.44 | $19.75 | — |
| 2023-02-21 | 20.57 | $19.99 | — |
| 2023-02-17 | 20.67 | $20.26 | — |
| 2023-02-16 | 20.73 | $20.47 | — |
| 2023-02-15 | 20.75 | $20.53 | — |
| 2023-02-14 | 20.76 | $20.60 | — |
| 2023-02-13 | 20.76 | $20.45 | — |
| 2023-02-10 | 20.78 | $20.32 | — |
| 2023-02-09 | 20.84 | $20.70 | — |
| 2023-02-08 | 20.82 | $20.80 | — |
| 2023-02-07 | 20.78 | $20.79 | — |
| 2023-02-06 | 20.72 | $20.58 | — |
| 2023-02-03 | 20.71 | $20.88 | — |
| 2023-02-02 | 20.62 | $21.05 | — |
| 2023-02-01 | 20.48 | $20.53 | — |
| 2023-01-31 | 20.42 | $20.22 | — |
| 2023-01-30 | 20.42 | $20.20 | — |
| 2023-01-27 | 20.43 | $20.46 | — |
| 2023-01-26 | 20.37 | $20.47 | — |
| 2023-01-25 | 20.30 | $20.30 | — |
| 2023-01-24 | 20.25 | $20.41 | — |
| 2023-01-23 | 20.18 | $20.47 | — |
| 2023-01-20 | 20.07 | $20.27 | — |
| 2023-01-19 | 19.98 | $20.15 | — |
| 2023-01-18 | 19.91 | $20.44 | — |
| 2023-01-17 | 19.76 | $20.30 | — |
| 2023-01-13 | 19.62 | $20.09 | — |
| 2023-01-12 | 19.49 | $19.92 | — |
| 2023-01-11 | 19.38 | $19.82 | — |
| 2023-01-10 | 19.27 | $19.60 | — |
| 2023-01-09 | 19.19 | $19.64 | — |
| 2023-01-06 | 19.09 | $19.11 | — |
| 2023-01-05 | 19.08 | $18.98 | — |
| 2023-01-04 | 19.10 | $19.25 | — |
| 2023-01-03 | 19.07 | $19.03 | — |
| 2022-12-30 | 19.07 | $19.11 | — |
| 2022-12-29 | 19.07 | $19.15 | — |
| 2022-12-28 | 19.05 | $18.80 | — |
| 2022-12-27 | 19.10 | $18.85 | — |
| 2022-12-23 | 19.15 | $18.81 | — |
| 2022-12-22 | 19.21 | $18.87 | — |
| 2022-12-21 | 19.28 | $18.87 | — |
| 2022-12-20 | 19.35 | $18.61 | — |
| 2022-12-19 | 19.49 | $18.80 | — |
| 2022-12-16 | 19.60 | $18.95 | — |
| 2022-12-15 | 19.71 | $19.20 | — |
| 2022-12-14 | 19.78 | $19.90 | — |
| 2022-12-13 | 19.70 | $19.83 | — |
| 2022-12-12 | 19.63 | $19.33 | — |
| 2022-12-09 | 19.65 | $19.34 | — |
| 2022-12-08 | 19.67 | $19.24 | — |
| 2022-12-07 | 19.71 | $19.21 | — |
| 2022-12-06 | 19.76 | $19.34 | — |
| 2022-12-05 | 19.79 | $19.79 | — |
| 2022-12-02 | 19.72 | $20.09 | — |
| 2022-12-01 | 19.58 | $19.99 | — |
| 2022-11-30 | 19.43 | $19.34 | — |
| 2022-11-29 | 19.39 | $18.96 | — |
| 2022-11-28 | 19.43 | $19.29 | — |
| 2022-11-25 | 19.39 | $19.47 | — |
| 2022-11-23 | 19.31 | $19.32 | — |
| 2022-11-22 | 19.25 | $19.07 | — |
| 2022-11-21 | 19.22 | $18.92 | — |
| 2022-11-18 | 19.22 | $19.14 | — |
| 2022-11-17 | 19.17 | $19.12 | — |
| 2022-11-16 | 19.11 | $19.43 | — |
| 2022-11-15 | 18.97 | $19.77 | — |
| 2022-11-14 | 18.73 | $19.74 | — |
| 2022-11-11 | 18.46 | $19.84 | — |
| 2022-11-10 | 18.12 | $19.02 | — |
| 2022-11-09 | 17.90 | $17.96 | — |
| 2022-11-08 | 17.87 | $18.29 | — |
| 2022-11-07 | 17.76 | $17.97 | — |
| 2022-11-04 | 17.70 | $17.81 | — |
| 2022-11-03 | 17.66 | $17.52 | — |
| 2022-11-02 | 17.68 | $17.85 | — |
| 2022-11-01 | 17.63 | $18.07 | — |
| 2022-10-31 | 17.52 | $18.03 | — |
| 2022-10-28 | 17.41 | $18.10 | — |
| 2022-10-27 | 17.26 | $18.16 | — |
| 2022-10-26 | 17.08 | $18.27 | — |
| 2022-10-25 | 16.84 | $17.80 | — |
| 2022-10-24 | 16.67 | $17.14 | — |
| 2022-10-21 | 16.61 | $17.00 | — |
| 2022-10-20 | 16.57 | $16.87 | — |
| 2022-10-19 | 16.56 | $16.89 | — |
| 2022-10-18 | 16.54 | $17.29 | — |
| 2022-10-17 | 16.43 | $16.95 | — |
| 2022-10-14 | 16.39 | $16.60 | — |
| 2022-10-13 | 16.41 | $16.50 | — |
| 2022-10-12 | 16.47 | $16.32 | — |
| 2022-10-11 | 16.57 | $16.36 | — |
| 2022-10-10 | 16.69 | $16.53 | — |
| 2022-10-07 | 16.79 | $16.89 | — |
| 2022-10-06 | 16.83 | $17.38 | — |
| 2022-10-05 | 16.78 | $17.48 | — |
| 2022-10-04 | 16.71 | $17.64 | — |
| 2022-10-03 | 16.60 | $16.86 | — |
| 2022-09-30 | 16.64 | $16.69 | — |
| 2022-09-29 | 16.72 | $16.49 | — |
| 2022-09-28 | 16.86 | $16.59 | — |
| 2022-09-27 | 17.01 | $16.40 | — |
| 2022-09-26 | 17.23 | $16.54 | — |
| 2022-09-23 | 17.46 | $16.65 | — |
| 2022-09-22 | 17.70 | $17.13 | — |
| 2022-09-21 | 17.89 | $17.57 | — |
| 2022-09-20 | 18.02 | $17.70 | — |
| 2022-09-19 | 18.14 | $17.83 | — |
| 2022-09-16 | 18.26 | $17.84 | — |
| 2022-09-15 | 18.40 | $18.17 | — |
| 2022-09-14 | 18.49 | $18.33 | — |
| 2022-09-13 | 18.57 | $18.45 | — |
| 2022-09-12 | 18.63 | $19.00 | — |
| 2022-09-09 | 18.59 | $18.75 | — |
| 2022-09-08 | 18.60 | $18.36 | — |
| 2022-09-07 | 18.70 | $18.23 | — |
| 2022-09-06 | 18.84 | $18.16 | — |
| 2022-09-02 | 19.02 | $18.40 | — |
| 2022-09-01 | 19.18 | $18.37 | — |
| 2022-08-31 | 19.37 | $18.97 | — |
| 2022-08-30 | 19.47 | $18.98 | — |
| 2022-08-29 | 19.58 | $18.86 | — |
| 2022-08-26 | 19.73 | $19.15 | — |
| 2022-08-25 | 19.85 | $19.57 | — |
| 2022-08-24 | 19.90 | $19.42 | — |
| 2022-08-23 | 19.99 | $19.27 | — |
| 2022-08-22 | 20.12 | $19.34 | — |
| 2022-08-19 | 20.25 | $19.76 | — |
| 2022-08-18 | 20.32 | $20.03 | — |
| 2022-08-17 | 20.34 | $20.06 | — |
| 2022-08-16 | 20.36 | $20.25 | — |
| 2022-08-15 | 20.33 | $20.38 | — |
| 2022-08-12 | 20.27 | $20.39 | — |
| 2022-08-11 | 20.20 | $20.44 | — |
| 2022-08-10 | 20.10 | $20.30 | — |
| 2022-08-09 | 20.01 | $19.92 | — |
| 2022-08-08 | 19.98 | $20.11 | — |
| 2022-08-05 | 19.91 | $19.97 | — |
| 2022-08-04 | 19.86 | $20.41 | — |
| 2022-08-03 | 19.70 | $20.09 | — |
| 2022-08-02 | 19.58 | $19.70 | — |
| 2022-08-01 | 19.53 | $20.03 | — |
| 2022-07-29 | 19.39 | $19.82 | — |
| 2022-07-28 | 19.28 | $19.67 | — |
| 2022-07-27 | 19.18 | $19.41 | — |
| 2022-07-26 | 19.11 | $19.13 | — |
| 2022-07-25 | 19.09 | $19.53 | — |
| 2022-07-22 | 18.99 | $19.74 | — |
| 2022-07-21 | 18.82 | $19.64 | — |
| 2022-07-20 | 18.65 | $19.22 | — |
| 2022-07-19 | 18.54 | $18.93 | — |
| 2022-07-18 | 18.47 | $18.77 | — |
| 2022-07-15 | 18.43 | $18.50 | — |
| 2022-07-14 | 18.44 | $18.21 | — |
| 2022-07-13 | 18.51 | $18.37 | — |
| 2022-07-12 | 18.56 | $18.44 | — |
| 2022-07-11 | 18.60 | $18.68 | — |
| 2022-07-08 | 18.60 | $19.16 | — |
| 2022-07-07 | 18.50 | $19.14 | — |
| 2022-07-06 | 18.39 | $18.92 | — |
| 2022-07-05 | 18.32 | $18.59 | — |
| 2022-07-01 | 18.30 | $18.38 | — |
| 2022-06-30 | 18.32 | $18.39 | — |
| 2022-06-29 | 18.35 | $18.50 | — |
| 2022-06-28 | 18.36 | $18.83 | — |
| 2022-06-27 | 18.30 | $18.97 | — |
| 2022-06-24 | 18.21 | $18.95 | — |
| 2022-06-23 | 18.11 | $18.34 | — |
| 2022-06-22 | 18.13 | $18.06 | — |
| 2022-06-21 | 18.21 | $17.93 | — |
| 2022-06-17 | 18.34 | $17.77 | — |
| 2022-06-16 | 18.52 | $17.72 | — |
| 2022-06-15 | 18.75 | $18.04 | — |
| 2022-06-14 | 18.95 | $17.74 | — |
| 2022-06-13 | 19.24 | $18.22 | — |
| 2022-06-10 | 19.49 | $18.93 | — |
| 2022-06-09 | 19.62 | $19.48 | — |
| 2022-06-08 | 19.66 | $20.04 | — |
| 2022-06-07 | 19.58 | $19.95 | — |
| 2022-06-06 | 19.52 | $19.99 | — |
| 2022-06-03 | 19.43 | $19.97 | — |
| 2022-06-02 | 19.34 | $20.07 | — |
| 2022-06-01 | 19.21 | $19.85 | — |
| 2022-05-31 | 19.12 | $20.10 | — |
| 2022-05-27 | 18.95 | $19.84 | — |
| 2022-05-26 | 18.82 | $19.41 | — |
| 2022-05-25 | 18.75 | $19.22 | — |
| 2022-05-24 | 18.73 | $19.22 | — |
| 2022-05-23 | 18.70 | $19.60 | — |
| 2022-05-20 | 18.59 | $19.37 | — |
| 2022-05-19 | 18.51 | $19.07 | — |
| 2022-05-18 | 18.49 | $18.89 | — |
| 2022-05-17 | 18.51 | $19.13 | — |
| 2022-05-16 | 18.49 | $18.88 | — |
| 2022-05-13 | 18.52 | $18.74 | — |
| 2022-05-12 | 18.60 | $18.10 | — |
| 2022-05-11 | 18.82 | $18.42 | — |
| 2022-05-10 | 19.03 | $18.37 | — |
| 2022-05-09 | 19.28 | $18.20 | — |
| 2022-05-06 | 19.61 | $18.95 | — |
| 2022-05-05 | 19.84 | $19.52 | — |
| 2022-05-04 | 19.99 | $19.99 | — |
| 2022-05-03 | 20.08 | $20.03 | — |
| 2022-05-02 | 20.17 | $19.98 | — |
| 2022-04-29 | 20.29 | $20.21 | — |
| 2022-04-28 | 20.39 | $20.06 | — |
| 2022-04-27 | 20.53 | $19.75 | — |
| 2022-04-26 | 20.77 | $19.94 | — |
| 2022-04-25 | 21.01 | $20.35 | — |
| 2022-04-22 | 21.21 | $20.63 | — |
| 2022-04-21 | 21.38 | $21.04 | — |
| 2022-04-20 | 21.50 | $21.29 | — |
| 2022-04-19 | 21.58 | $21.05 | — |
| 2022-04-18 | 21.73 | $21.11 | — |
| 2022-04-14 | 21.89 | $21.33 | — |
| 2022-04-13 | 22.03 | $21.56 | — |
| 2022-04-12 | 22.15 | $21.49 | — |
| 2022-04-11 | 22.30 | $21.74 | — |
| 2022-04-08 | 22.43 | $22.09 | — |
| 2022-04-07 | 22.49 | $22.27 | — |
| 2022-04-06 | 22.54 | $22.45 | — |
| 2022-04-05 | 22.55 | $22.93 | — |
| 2022-04-04 | 22.46 | $22.90 | — |
| 2022-04-01 | 22.36 | $22.58 | — |
| 2022-03-31 | 22.32 | $22.43 | — |
| 2022-03-30 | 22.30 | $22.83 | — |
| 2022-03-29 | 22.19 | $22.74 | — |
| 2022-03-28 | 22.08 | $22.16 | — |
| 2022-03-25 | 22.08 | $22.23 | — |
| 2022-03-24 | 22.07 | $22.46 | — |
| 2022-03-23 | 22.00 | $22.67 | — |
| 2022-03-22 | 21.89 | $22.86 | — |
| 2022-03-21 | 21.71 | $22.68 | — |
| 2022-03-18 | 21.55 | $22.84 | — |
| 2022-03-17 | 21.33 | $22.58 | — |
| 2022-03-16 | 21.13 | $22.19 | — |
| 2022-03-15 | 20.99 | $21.13 | — |
| 2022-03-14 | 21.05 | $21.20 | — |
| 2022-03-11 | 21.11 | $21.11 | — |
| 2022-03-10 | 21.21 | $21.41 | — |
| 2022-03-09 | 21.26 | $21.60 | — |
| 2022-03-08 | 21.29 | $20.71 | — |
| 2022-03-07 | 21.51 | $20.93 | — |
| 2022-03-04 | 21.72 | $21.38 | — |
| 2022-03-03 | 21.88 | $21.90 | — |
| 2022-03-02 | 21.96 | $22.51 | — |
| 2022-03-01 | 21.93 | $22.45 | — |
| 2022-02-28 | 21.91 | $22.80 | — |
| 2022-02-25 | 21.82 | $21.66 | — |
| 2022-02-24 | 21.96 | $21.66 | — |
| 2022-02-23 | 22.13 | $21.93 | — |
| 2022-02-22 | 22.27 | $22.05 | — |
| 2022-02-18 | 22.41 | $22.27 | — |
| 2022-02-17 | 22.54 | $22.80 | — |
| 2022-02-16 | 22.58 | $23.11 | — |
| 2022-02-15 | 22.56 | $23.12 | — |
| 2022-02-14 | 22.55 | $22.56 | — |
| 2022-02-11 | 22.65 | $23.00 | — |
| 2022-02-10 | 22.69 | $23.26 | — |
| 2022-02-09 | 22.68 | $23.21 | — |
| 2022-02-08 | 22.68 | $22.72 | — |
| 2022-02-07 | 22.80 | $22.92 | — |
| 2022-02-04 | 22.90 | $22.98 | — |
| 2022-02-03 | 23.01 | $23.25 | — |
| 2022-02-02 | 23.08 | $23.86 | — |
| 2022-02-01 | 23.05 | $23.61 | — |
| 2022-01-31 | 23.07 | $23.39 | — |
| 2022-01-28 | 23.14 | $22.66 | — |
| 2022-01-27 | 23.39 | $22.57 | — |
| 2022-01-26 | 23.71 | $23.15 | — |
| 2022-01-25 | 23.96 | $23.11 | — |
| 2022-01-24 | 24.27 | $23.19 | — |
| 2022-01-21 | 24.61 | $23.89 | — |
| 2022-01-20 | 24.87 | $24.35 | — |
| 2022-01-19 | 25.08 | $24.15 | — |
| 2022-01-18 | 25.36 | $24.19 | — |
| 2022-01-14 | 25.69 | $24.72 | — |
| 2022-01-13 | 25.96 | $25.39 | — |
| 2022-01-12 | 26.14 | $25.94 | — |
| 2022-01-11 | 26.24 | $25.60 | — |
| 2022-01-10 | 26.42 | $25.24 | — |
| 2022-01-07 | 26.71 | $25.86 | — |
| 2022-01-06 | 26.91 | $26.04 | — |
| 2022-01-05 | 27.12 | $26.82 | — |
| 2022-01-04 | 27.19 | $27.06 | — |
| 2022-01-03 | 27.22 | $27.71 | — |
| 2021-12-31 | 27.12 | $27.86 | — |
| 2021-12-30 | 26.97 | $27.83 | — |
| 2021-12-29 | 26.81 | $27.62 | — |
| 2021-12-28 | 26.67 | $27.31 | — |
| 2021-12-27 | 26.57 | $27.23 | — |
| 2021-12-23 | 26.47 | $27.11 | — |
| 2021-12-22 | 26.38 | $26.91 | — |
| 2021-12-21 | 26.33 | $26.34 | — |
| 2021-12-20 | 26.39 | $26.10 | — |
| 2021-12-17 | 26.52 | $26.27 | — |
| 2021-12-16 | 26.63 | $26.71 | — |
| 2021-12-15 | 26.67 | $26.63 | — |
| 2021-12-14 | 26.74 | $26.38 | — |
| 2021-12-13 | 26.88 | $26.85 | — |
| 2021-12-10 | 26.94 | $26.98 | — |
| 2021-12-09 | 26.98 | $27.09 | — |
| 2021-12-08 | 27.01 | $27.18 | — |
| 2021-12-07 | 27.03 | $26.93 | — |
| 2021-12-06 | 27.11 | $26.19 | — |
| 2021-12-03 | 27.36 | $26.30 | — |
| 2021-12-02 | 27.63 | $26.79 | — |
| 2021-12-01 | 27.84 | $27.12 | — |
| 2021-11-30 | 28.02 | $27.28 | — |
| 2021-11-29 | 28.19 | $27.44 | — |
| 2021-11-26 | 28.36 | $27.49 | — |
| 2021-11-24 | 28.54 | $27.47 | — |
| 2021-11-23 | 28.75 | $27.79 | — |
| 2021-11-22 | 28.94 | $28.44 | — |
| 2021-11-19 | 29.01 | $28.95 | — |
| 2021-11-18 | 28.98 | $29.03 | — |
| 2021-11-17 | 28.93 | $28.99 | — |
| 2021-11-16 | 28.88 | $28.90 | — |
| 2021-11-15 | 28.84 | $28.99 | — |
| 2021-11-12 | 28.78 | $28.81 | — |
| 2021-11-11 | 28.73 | $28.59 | — |
| 2021-11-10 | 28.73 | $28.46 | — |
| 2021-11-09 | 28.75 | $29.03 | — |
| 2021-11-08 | 28.65 | $28.94 | — |
| 2021-11-05 | 28.55 | $28.65 | — |
| 2021-11-04 | 28.50 | $28.53 | — |
| 2021-11-03 | 28.46 | $28.48 | — |
| 2021-11-02 | 28.43 | $28.51 | — |
| 2021-11-01 | 28.38 | $28.53 | — |
| 2021-10-29 | 28.32 | $28.34 | — |
| 2021-10-28 | 28.28 | $28.56 | — |
| 2021-10-27 | 28.20 | $28.25 | — |
| 2021-10-26 | 28.16 | $28.54 | — |
| 2021-10-25 | 28.05 | $28.50 | — |
| 2021-10-22 | 27.94 | $28.72 | — |
| 2021-10-21 | 27.76 | $28.66 | — |
| 2021-10-20 | 27.57 | $28.52 | — |
| 2021-10-19 | 27.37 | $28.32 | — |
| 2021-10-18 | 27.18 | $27.92 | — |
| 2021-10-15 | 27.05 | $27.87 | — |
| 2021-10-14 | 26.91 | $27.66 | — |
| 2021-10-13 | 26.79 | $27.22 | — |
| 2021-10-12 | 26.75 | $26.60 | — |
| 2021-10-11 | 26.84 | $26.48 | — |
| 2021-10-08 | 26.97 | $26.63 | — |
| 2021-10-07 | 27.09 | $26.69 | — |
| 2021-10-06 | 27.22 | $26.43 | — |
| 2021-10-05 | 27.42 | $26.73 | — |
| 2021-10-04 | 27.60 | $26.74 | — |
| 2021-10-01 | 27.81 | $26.97 | — |
| 2021-09-30 | 28.00 | $27.08 | — |
| 2021-09-29 | 28.19 | $26.94 | — |
| 2021-09-28 | 28.45 | $27.15 | — |
| 2021-09-27 | 28.71 | $27.91 | — |
| 2021-09-24 | 28.85 | $28.58 | — |
| 2021-09-23 | 28.86 | $28.79 | — |
| 2021-09-22 | 28.83 | $28.52 | — |
| 2021-09-21 | 28.85 | $28.54 | — |
| 2021-09-20 | 28.86 | $28.24 | — |
| 2021-09-17 | 28.94 | $28.71 | — |
| 2021-09-16 | 28.93 | $28.69 | — |
| 2021-09-15 | 28.92 | $28.65 | — |
| 2021-09-14 | 28.91 | $28.71 | — |
| 2021-09-13 | 28.89 | $28.67 | — |
| 2021-09-10 | 28.86 | $28.96 | — |
| 2021-09-09 | 28.77 | $28.76 | — |
| 2021-09-08 | 28.70 | $28.61 | — |
| 2021-09-07 | 28.65 | $28.72 | — |
| 2021-09-03 | 28.56 | $28.85 | — |
| 2021-09-02 | 28.43 | $28.91 | — |
| 2021-09-01 | 28.26 | $28.67 | — |
| 2021-08-31 | 28.11 | $28.45 | — |
| 2021-08-30 | 27.98 | $28.30 | — |
| 2021-08-27 | 27.86 | $28.15 | — |
| 2021-08-26 | 27.74 | $28.02 | — |
| 2021-08-25 | 27.64 | $28.10 | — |
| 2021-08-24 | 27.49 | $27.85 | — |
| 2021-08-23 | 27.38 | $27.69 | — |
| 2021-08-20 | 27.28 | $27.31 | — |
| 2021-08-19 | 27.24 | $27.07 | — |
| 2021-08-18 | 27.24 | $27.28 | — |
| 2021-08-17 | 27.20 | $27.17 | — |
| 2021-08-16 | 27.17 | $27.23 | — |
| 2021-08-13 | 27.12 | $27.43 | — |
| 2021-08-12 | 27.02 | $27.12 | — |
| 2021-08-11 | 26.97 | $27.03 | — |
| 2021-08-10 | 26.93 | $27.00 | — |
| 2021-08-09 | 26.88 | $26.99 | — |
| 2021-08-06 | 26.84 | $26.85 | — |
| 2021-08-05 | 26.81 | $27.06 | — |
| 2021-08-04 | 26.73 | $27.05 | — |
| 2021-08-03 | 26.63 | $27.04 | — |
| 2021-08-02 | 26.53 | $26.91 | — |
| 2021-07-30 | 26.43 | $26.70 | — |
| 2021-07-29 | 26.37 | $26.81 | — |
| 2021-07-28 | 26.27 | $26.59 | — |
| 2021-07-27 | 26.19 | $26.34 | — |
| 2021-07-26 | 26.17 | $26.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.55
2026-07-22
Close Price
$21.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.30
Average
22.92
Maximum
29.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.55 | $21.35 | — |
| 2026-07-21 | 21.58 | $21.48 | — |
| 2026-07-20 | 21.56 | $21.40 | — |
| 2026-07-17 | 21.57 | $21.52 | — |
| 2026-07-16 | 21.53 | $21.62 | — |
| 2026-07-15 | 21.45 | $21.43 | — |
| 2026-07-14 | 21.41 | $21.28 | — |
| 2026-07-13 | 21.40 | $21.31 | — |
| 2026-07-10 | 21.38 | $21.50 | — |
| 2026-07-09 | 21.29 | $21.54 | — |
| 2026-07-08 | 21.17 | $21.36 | — |
| 2026-07-07 | 21.07 | $21.63 | — |
| 2026-07-06 | 20.87 | $21.76 | — |
| 2026-07-02 | 20.58 | $21.39 | — |
| 2026-07-01 | 20.35 | $20.90 | — |
| 2026-06-30 | 20.23 | $20.58 | — |
| 2026-06-29 | 20.19 | $20.54 | — |
| 2026-06-26 | 20.15 | $20.28 | — |
| 2026-06-25 | 20.20 | $20.15 | — |
| 2026-06-24 | 20.30 | $20.02 | — |
| 2026-06-23 | 20.48 | $20.00 | — |
| 2026-06-22 | 20.70 | $20.14 | — |
| 2026-06-18 | 20.93 | $20.59 | — |
| 2026-06-17 | 21.06 | $20.62 | — |
| 2026-06-16 | 21.22 | $20.97 | — |
| 2026-06-15 | 21.30 | $21.14 | — |
| 2026-06-12 | 21.35 | $21.22 | — |
| 2026-06-11 | 21.38 | $21.38 | — |
| 2026-06-10 | 21.36 | $21.08 | — |
| 2026-06-09 | 21.44 | $21.28 | — |
| 2026-06-08 | 21.47 | $21.24 | — |
| 2026-06-05 | 21.51 | $21.26 | — |
| 2026-06-04 | 21.55 | $21.69 | — |
| 2026-06-03 | 21.46 | $21.40 | — |
| 2026-06-02 | 21.44 | $21.82 | — |
| 2026-06-01 | 21.29 | $21.79 | — |
| 2026-05-29 | 21.10 | $21.45 | — |
| 2026-05-28 | 20.98 | $21.09 | — |
| 2026-05-27 | 20.96 | $21.04 | — |
| 2026-05-26 | 20.94 | $21.12 | — |
| 2026-05-22 | 20.89 | $21.17 | — |
| 2026-05-21 | 20.82 | $21.11 | — |
| 2026-05-20 | 20.75 | $21.04 | — |
| 2026-05-19 | 20.69 | $20.71 | — |
| 2026-05-18 | 20.72 | $20.58 | — |
| 2026-05-15 | 20.81 | $20.36 | — |
| 2026-05-14 | 20.99 | $20.55 | — |
| 2026-05-13 | 21.14 | $20.61 | — |
| 2026-05-12 | 21.31 | $20.70 | — |
| 2026-05-11 | 21.49 | $21.14 | — |
| 2026-05-08 | 21.56 | $21.43 | — |
| 2026-05-07 | 21.56 | $21.32 | — |
| 2026-05-06 | 21.58 | $21.50 | — |
| 2026-05-05 | 21.55 | $21.25 | — |
| 2026-05-04 | 21.59 | $21.23 | — |
| 2026-05-01 | 21.63 | $21.23 | — |
| 2026-04-30 | 21.68 | $21.27 | — |
| 2026-04-29 | 21.73 | $21.00 | — |
| 2026-04-28 | 21.86 | $21.20 | — |
| 2026-04-27 | 21.95 | $21.40 | — |
| 2026-04-24 | 21.99 | $21.60 | — |
| 2026-04-23 | 21.96 | $21.68 | — |
| 2026-04-22 | 21.89 | $21.76 | — |
| 2026-04-21 | 21.77 | $21.73 | — |
| 2026-04-20 | 21.63 | $22.01 | — |
| 2026-04-17 | 21.36 | $22.16 | — |
| 2026-04-16 | 20.97 | $21.69 | — |
| 2026-04-15 | 20.64 | $21.27 | — |
| 2026-04-14 | 20.37 | $20.88 | — |
| 2026-04-13 | 20.16 | $20.49 | — |
| 2026-04-10 | 20.04 | $20.13 | — |
| 2026-04-09 | 20.00 | $20.30 | — |
| 2026-04-08 | 19.89 | $20.72 | — |
| 2026-04-07 | 19.64 | $19.96 | — |
| 2026-04-06 | 19.58 | $19.97 | — |
| 2026-04-02 | 19.50 | $19.86 | — |
| 2026-04-01 | 19.46 | $20.02 | — |
| 2026-03-31 | 19.35 | $19.76 | — |
| 2026-03-30 | 19.32 | $19.11 | — |
| 2026-03-27 | 19.49 | $19.11 | — |
| 2026-03-26 | 19.71 | $19.45 | — |
| 2026-03-25 | 19.88 | $19.86 | — |
| 2026-03-24 | 19.96 | $19.84 | — |
| 2026-03-23 | 20.08 | $20.11 | — |
| 2026-03-20 | 20.14 | $19.75 | — |
| 2026-03-19 | 20.34 | $20.30 | — |
| 2026-03-18 | 20.41 | $20.26 | — |
| 2026-03-17 | 20.51 | $20.55 | — |
| 2026-03-16 | 20.56 | $20.54 | — |
| 2026-03-13 | 20.62 | $20.35 | — |
| 2026-03-12 | 20.76 | $20.59 | — |
| 2026-03-11 | 20.87 | $21.01 | — |
| 2026-03-10 | 20.87 | $21.16 | — |
| 2026-03-09 | 20.82 | $21.23 | — |
| 2026-03-06 | 20.76 | $21.23 | — |
| 2026-03-05 | 20.68 | $20.91 | — |
| 2026-03-04 | 20.71 | $20.87 | — |
| 2026-03-03 | 20.75 | $20.69 | — |
| 2026-03-02 | 20.87 | $21.13 | — |
| 2026-02-27 | 20.90 | $21.54 | — |
| 2026-02-26 | 20.80 | $21.47 | — |
| 2026-02-25 | 20.72 | $21.14 | — |
| 2026-02-24 | 20.73 | $20.80 | — |
| 2026-02-23 | 20.88 | $20.86 | — |
| 2026-02-20 | 21.04 | $21.41 | — |
| 2026-02-19 | 21.08 | $21.31 | — |
| 2026-02-18 | 21.17 | $21.25 | — |
| 2026-02-17 | 21.32 | $21.28 | — |
| 2026-02-13 | 21.50 | $21.15 | — |
| 2026-02-12 | 21.78 | $21.45 | — |
| 2026-02-11 | 22.03 | $22.14 | — |
| 2026-02-10 | 22.13 | $22.47 | — |
| 2026-02-09 | 22.16 | $22.26 | — |
| 2026-02-06 | 22.26 | $22.06 | — |
| 2026-02-05 | 22.47 | $21.93 | — |
| 2026-02-04 | 22.78 | $22.05 | — |
| 2026-02-03 | 23.12 | $22.63 | — |
| 2026-02-02 | 23.35 | $23.04 | — |
| 2026-01-30 | 23.52 | $23.18 | — |
| 2026-01-29 | 23.68 | $23.64 | — |
| 2026-01-28 | 23.74 | $23.83 | — |
| 2026-01-27 | 23.75 | $23.97 | — |
| 2026-01-26 | 23.72 | $23.75 | — |
| 2026-01-23 | 23.76 | $23.85 | — |
| 2026-01-22 | 23.78 | $23.57 | — |
| 2026-01-21 | 23.90 | $23.26 | — |
| 2026-01-20 | 24.14 | $23.42 | — |
| 2026-01-16 | 24.39 | $24.08 | — |
| 2026-01-15 | 24.48 | $24.17 | — |
| 2026-01-14 | 24.57 | $24.28 | — |
| 2026-01-13 | 24.64 | $24.51 | — |
| 2026-01-12 | 24.65 | $24.78 | — |
| 2026-01-09 | 24.58 | $24.72 | — |
| 2026-01-08 | 24.51 | $24.57 | — |
| 2026-01-07 | 24.47 | $24.52 | — |
| 2026-01-06 | 24.44 | $24.45 | — |
| 2026-01-05 | 24.43 | $24.27 | — |
| 2026-01-02 | 24.46 | $24.37 | — |
| 2025-12-31 | 24.48 | $24.42 | — |
| 2025-12-30 | 24.48 | $24.49 | — |
| 2025-12-29 | 24.46 | $24.57 | — |
| 2025-12-26 | 24.42 | $24.51 | — |
| 2025-12-24 | 24.38 | $24.46 | — |
| 2025-12-23 | 24.35 | $24.48 | — |
| 2025-12-22 | 24.31 | $24.34 | — |
| 2025-12-19 | 24.31 | $24.23 | — |
| 2025-12-18 | 24.34 | $24.19 | — |
| 2025-12-17 | 24.40 | $24.09 | — |
| 2025-12-16 | 24.50 | $24.39 | — |
| 2025-12-15 | 24.53 | $24.39 | — |
| 2025-12-12 | 24.57 | $24.39 | — |
| 2025-12-11 | 24.62 | $24.57 | — |
| 2025-12-10 | 24.63 | $24.79 | — |
| 2025-12-09 | 24.56 | $24.60 | — |
| 2025-12-08 | 24.55 | $24.70 | — |
| 2025-12-05 | 24.50 | $24.88 | — |
| 2025-12-04 | 24.39 | $24.82 | — |
| 2025-12-03 | 24.27 | $24.64 | — |
| 2025-12-02 | 24.19 | $24.61 | — |
| 2025-12-01 | 24.11 | $24.61 | — |
| 2025-11-28 | 24.02 | $24.90 | — |
| 2025-11-26 | 23.82 | $24.51 | — |
| 2025-11-25 | 23.72 | $24.40 | — |
| 2025-11-24 | 23.63 | $24.16 | — |
| 2025-11-21 | 23.62 | $23.89 | — |
| 2025-11-20 | 23.71 | $23.41 | — |
| 2025-11-19 | 23.97 | $23.88 | — |
| 2025-11-18 | 24.16 | $24.05 | — |
| 2025-11-17 | 24.35 | $24.25 | — |
| 2025-11-14 | 24.53 | $24.53 | — |
| 2025-11-13 | 24.67 | $24.54 | — |
| 2025-11-12 | 24.85 | $24.99 | — |
| 2025-11-11 | 24.94 | $25.06 | — |
| 2025-11-10 | 25.03 | $25.05 | — |
| 2025-11-07 | 25.16 | $24.96 | — |
| 2025-11-06 | 25.35 | $25.04 | — |
| 2025-11-05 | 25.57 | $25.13 | — |
| 2025-11-04 | 25.81 | $25.31 | — |
| 2025-11-03 | 26.06 | $25.82 | — |
| 2025-10-31 | 26.21 | $25.88 | — |
| 2025-10-30 | 26.37 | $25.91 | — |
| 2025-10-29 | 26.56 | $26.22 | — |
| 2025-10-28 | 26.70 | $26.73 | — |
| 2025-10-27 | 26.71 | $26.96 | — |
| 2025-10-24 | 26.65 | $26.88 | — |
| 2025-10-23 | 26.61 | $26.85 | — |
| 2025-10-22 | 26.57 | $26.82 | — |
| 2025-10-21 | 26.54 | $26.68 | — |
| 2025-10-20 | 26.54 | $26.66 | — |
| 2025-10-17 | 26.56 | $26.50 | — |
| 2025-10-16 | 26.63 | $26.56 | — |
| 2025-10-15 | 26.71 | $26.64 | — |
| 2025-10-14 | 26.78 | $26.56 | — |
| 2025-10-13 | 26.89 | $26.67 | — |
| 2025-10-10 | 27.00 | $26.38 | — |
| 2025-10-09 | 27.23 | $26.98 | — |
| 2025-10-08 | 27.32 | $27.24 | — |
| 2025-10-07 | 27.34 | $27.20 | — |
| 2025-10-06 | 27.38 | $27.53 | — |
| 2025-10-03 | 27.33 | $27.50 | — |
| 2025-10-02 | 27.27 | $27.33 | — |
| 2025-10-01 | 27.26 | $27.33 | — |
| 2025-09-30 | 27.25 | $27.28 | — |
| 2025-09-29 | 27.24 | $27.11 | — |
| 2025-09-26 | 27.30 | $26.98 | — |
| 2025-09-25 | 27.40 | $26.96 | — |
| 2025-09-24 | 27.54 | $27.25 | — |
| 2025-09-23 | 27.61 | $27.65 | — |
| 2025-09-22 | 27.57 | $27.85 | — |
| 2025-09-19 | 27.45 | $27.74 | — |
| 2025-09-18 | 27.35 | $27.79 | — |
| 2025-09-17 | 27.21 | $27.45 | — |
| 2025-09-16 | 27.14 | $27.52 | — |
| 2025-09-15 | 27.04 | $27.27 | — |
| 2025-09-12 | 27.01 | $27.14 | — |
| 2025-09-11 | 27.00 | $27.25 | — |
| 2025-09-10 | 26.97 | $27.08 | — |
| 2025-09-09 | 26.98 | $27.23 | — |
| 2025-09-08 | 26.96 | $27.27 | — |
| 2025-09-05 | 26.92 | $27.11 | — |
| 2025-09-04 | 26.93 | $26.91 | — |
| 2025-09-03 | 27.01 | $26.72 | — |
| 2025-09-02 | 27.17 | $26.59 | — |
| 2025-08-29 | 27.41 | $27.29 | — |
| 2025-08-28 | 27.48 | $27.58 | — |
| 2025-08-27 | 27.48 | $27.44 | — |
| 2025-08-26 | 27.53 | $27.57 | — |
| 2025-08-25 | 27.55 | $27.56 | — |
| 2025-08-22 | 27.57 | $27.97 | — |
| 2025-08-21 | 27.48 | $27.45 | — |
| 2025-08-20 | 27.53 | $27.64 | — |
| 2025-08-19 | 27.54 | $27.74 | — |
| 2025-08-18 | 27.51 | $27.78 | — |
| 2025-08-15 | 27.47 | $27.52 | — |
| 2025-08-14 | 27.51 | $27.49 | — |
| 2025-08-13 | 27.57 | $27.63 | — |
| 2025-08-12 | 27.61 | $27.64 | — |
| 2025-08-11 | 27.64 | $27.48 | — |
| 2025-08-08 | 27.74 | $27.74 | — |
| 2025-08-07 | 27.78 | $27.98 | — |
| 2025-08-06 | 27.76 | $27.88 | — |
| 2025-08-05 | 27.76 | $27.78 | — |
| 2025-08-04 | 27.80 | $27.79 | — |
| 2025-08-01 | 27.84 | $27.52 | — |
| 2025-07-31 | 27.98 | $27.60 | — |
| 2025-07-30 | 28.12 | $27.79 | — |
| 2025-07-29 | 28.24 | $28.09 | — |
| 2025-07-28 | 28.28 | $28.06 | — |
| 2025-07-25 | 28.34 | $28.38 | — |
| 2025-07-24 | 28.31 | $28.20 | — |
| 2025-07-23 | 28.32 | $28.46 | — |
| 2025-07-22 | 28.26 | $28.19 | — |
| 2025-07-21 | 28.26 | $28.20 | — |
| 2025-07-18 | 28.26 | $28.23 | — |
| 2025-07-17 | 28.25 | $28.25 | — |
| 2025-07-16 | 28.22 | $28.17 | — |
| 2025-07-15 | 28.20 | $27.89 | — |
| 2025-07-14 | 28.27 | $28.06 | — |
| 2025-07-11 | 28.30 | $28.07 | — |
| 2025-07-10 | 28.32 | $28.28 | — |
| 2025-07-09 | 28.27 | $28.29 | — |
| 2025-07-08 | 28.21 | $28.07 | — |
| 2025-07-07 | 28.19 | $27.99 | — |
| 2025-07-03 | 28.19 | $28.20 | — |
| 2025-07-02 | 28.12 | $27.98 | — |
| 2025-07-01 | 28.10 | $28.01 | — |
| 2025-06-30 | 28.05 | $28.35 | — |
| 2025-06-27 | 27.89 | $28.20 | — |
| 2025-06-26 | 27.72 | $28.13 | — |
| 2025-06-25 | 27.54 | $27.85 | — |
| 2025-06-24 | 27.40 | $27.83 | — |
| 2025-06-23 | 27.23 | $27.21 | — |
| 2025-06-20 | 27.22 | $26.98 | — |
| 2025-06-18 | 27.28 | $26.87 | — |
| 2025-06-17 | 27.38 | $26.87 | — |
| 2025-06-16 | 27.49 | $27.16 | — |
| 2025-06-13 | 27.54 | $27.03 | — |
| 2025-06-12 | 27.63 | $27.65 | — |
| 2025-06-11 | 27.53 | $27.56 | — |
| 2025-06-10 | 27.43 | $27.51 | — |
| 2025-06-09 | 27.32 | $27.28 | — |
| 2025-06-06 | 27.25 | $27.13 | — |
| 2025-06-05 | 27.21 | $27.09 | — |
| 2025-06-04 | 27.16 | $27.28 | — |
| 2025-06-03 | 27.03 | $26.99 | — |
| 2025-06-02 | 26.96 | $27.04 | — |
| 2025-05-30 | 26.86 | $26.79 | — |
| 2025-05-29 | 26.80 | $26.66 | — |
| 2025-05-28 | 26.76 | $26.56 | — |
| 2025-05-27 | 26.74 | $26.81 | — |
| 2025-05-23 | 26.62 | $26.60 | — |
| 2025-05-22 | 26.54 | $26.18 | — |
| 2025-05-21 | 26.57 | $26.22 | — |
| 2025-05-20 | 26.58 | $26.39 | — |
| 2025-05-19 | 26.54 | $26.39 | — |
| 2025-05-16 | 26.47 | $26.28 | — |
| 2025-05-15 | 26.42 | $26.10 | — |
| 2025-05-14 | 26.40 | $26.11 | — |
| 2025-05-13 | 26.37 | $26.36 | — |
| 2025-05-12 | 26.24 | $26.15 | — |
| 2025-05-09 | 26.15 | $25.83 | — |
| 2025-05-08 | 26.12 | $25.77 | — |
| 2025-05-07 | 26.09 | $25.90 | — |
| 2025-05-06 | 26.01 | $25.90 | — |
| 2025-05-05 | 25.90 | $25.87 | — |
| 2025-05-02 | 25.77 | $25.90 | — |
| 2025-05-01 | 25.58 | $25.32 | — |
| 2025-04-30 | 25.54 | $25.37 | — |
| 2025-04-29 | 25.45 | $25.39 | — |
| 2025-04-28 | 25.34 | $25.42 | — |
| 2025-04-25 | 25.18 | $25.28 | — |
| 2025-04-24 | 25.03 | $25.60 | — |
| 2025-04-23 | 24.73 | $25.17 | — |
| 2025-04-22 | 24.50 | $24.99 | — |
| 2025-04-21 | 24.27 | $24.64 | — |
| 2025-04-17 | 24.10 | $24.61 | — |
| 2025-04-16 | 23.90 | $24.42 | — |
| 2025-04-15 | 23.72 | $24.52 | — |
| 2025-04-14 | 23.47 | $24.38 | — |
| 2025-04-11 | 23.21 | $24.15 | — |
| 2025-04-10 | 22.97 | $23.63 | — |
| 2025-04-09 | 22.86 | $23.79 | — |
| 2025-04-08 | 22.67 | $22.27 | — |
| 2025-04-07 | 22.94 | $22.12 | — |
| 2025-04-04 | 23.33 | $22.24 | — |
| 2025-04-03 | 23.77 | $23.70 | — |
| 2025-04-02 | 23.85 | $24.20 | — |
| 2025-04-01 | 23.79 | $23.98 | — |
| 2025-03-31 | 23.79 | $23.72 | — |
| 2025-03-28 | 23.88 | $23.69 | — |
| 2025-03-27 | 24.01 | $23.91 | — |
| 2025-03-26 | 24.11 | $24.13 | — |
| 2025-03-25 | 24.15 | $24.49 | — |
| 2025-03-24 | 24.10 | $24.34 | — |
| 2025-03-21 | 24.09 | $24.26 | — |
| 2025-03-20 | 24.11 | $24.46 | — |
| 2025-03-19 | 24.08 | $24.52 | — |
| 2025-03-18 | 24.02 | $24.44 | — |
| 2025-03-17 | 23.99 | $24.58 | — |
| 2025-03-14 | 23.91 | $24.32 | — |
| 2025-03-13 | 23.91 | $23.72 | — |
| 2025-03-12 | 24.11 | $24.09 | — |
| 2025-03-11 | 24.24 | $23.94 | — |
| 2025-03-10 | 24.46 | $24.10 | — |
| 2025-03-07 | 24.68 | $24.89 | — |
| 2025-03-06 | 24.70 | $24.79 | — |
| 2025-03-05 | 24.77 | $25.15 | — |
| 2025-03-04 | 24.74 | $24.60 | — |
| 2025-03-03 | 24.89 | $24.73 | — |
| 2025-02-28 | 25.04 | $24.72 | — |
| 2025-02-27 | 25.22 | $24.69 | — |
| 2025-02-26 | 25.47 | $24.99 | — |
| 2025-02-25 | 25.67 | $24.98 | — |
| 2025-02-24 | 25.92 | $25.00 | — |
| 2025-02-21 | 26.21 | $25.47 | — |
| 2025-02-20 | 26.42 | $25.93 | — |
| 2025-02-19 | 26.53 | $26.10 | — |
| 2025-02-18 | 26.60 | $26.38 | — |
| 2025-02-14 | 26.60 | $26.71 | — |
| 2025-02-13 | 26.48 | $26.64 | — |
| 2025-02-12 | 26.35 | $26.14 | — |
| 2025-02-11 | 26.34 | $26.26 | — |
| 2025-02-10 | 26.29 | $26.29 | — |
| 2025-02-07 | 26.22 | $26.02 | — |
| 2025-02-06 | 26.20 | $26.28 | — |
| 2025-02-05 | 26.10 | $26.32 | — |
| 2025-02-04 | 25.95 | $25.94 | — |
| 2025-02-03 | 25.89 | $25.56 | — |
| 2025-01-31 | 25.93 | $25.85 | — |
| 2025-01-30 | 25.89 | $26.11 | — |
| 2025-01-29 | 25.74 | $25.78 | — |
| 2025-01-28 | 25.67 | $25.90 | — |
| 2025-01-27 | 25.53 | $25.65 | — |
| 2025-01-24 | 25.45 | $25.86 | — |
| 2025-01-23 | 25.27 | $25.70 | — |
| 2025-01-22 | 25.10 | $25.60 | — |
| 2025-01-21 | 24.93 | $25.52 | — |
| 2025-01-17 | 24.75 | $25.00 | — |
| 2025-01-16 | 24.69 | $24.98 | — |
| 2025-01-15 | 24.63 | $24.84 | — |
| 2025-01-14 | 24.60 | $24.46 | — |
| 2025-01-13 | 24.69 | $24.40 | — |
| 2025-01-10 | 24.82 | $24.72 | — |
| 2025-01-08 | 24.88 | $24.74 | — |
| 2025-01-07 | 24.95 | $24.91 | — |
| 2025-01-06 | 24.97 | $25.29 | — |
| 2025-01-03 | 24.89 | $25.08 | — |
| 2025-01-02 | 24.85 | $24.90 | — |
| 2024-12-31 | 24.87 | $24.93 | — |
| 2024-12-30 | 24.88 | $24.87 | — |
| 2024-12-27 | 24.92 | $24.97 | — |
| 2024-12-26 | 24.93 | $24.99 | — |
| 2024-12-24 | 24.95 | $25.04 | — |
| 2024-12-23 | 24.95 | $25.00 | — |
| 2024-12-20 | 24.96 | $24.58 | — |
| 2024-12-19 | 25.11 | $24.58 | — |
| 2024-12-18 | 25.30 | $24.62 | — |
| 2024-12-17 | 25.51 | $25.08 | — |
| 2024-12-16 | 25.63 | $25.26 | — |
| 2024-12-13 | 25.70 | $25.33 | — |
| 2024-12-12 | 25.77 | $25.41 | — |
| 2024-12-11 | 25.83 | $25.62 | — |
| 2024-12-10 | 25.82 | $25.47 | — |
| 2024-12-09 | 25.85 | $25.84 | — |
| 2024-12-06 | 25.77 | $25.89 | — |
| 2024-12-05 | 25.65 | $25.88 | — |
| 2024-12-04 | 25.50 | $25.85 | — |
| 2024-12-03 | 25.32 | $25.51 | — |
| 2024-12-02 | 25.21 | $25.44 | — |
| 2024-11-29 | 25.09 | $25.55 | — |
| 2024-11-27 | 24.91 | $25.19 | — |
| 2024-11-26 | 24.80 | $24.96 | — |
| 2024-11-25 | 24.74 | $24.92 | — |
| 2024-11-22 | 24.68 | $24.67 | — |
| 2024-11-21 | 24.68 | $24.82 | — |
| 2024-11-20 | 24.64 | $24.71 | — |
| 2024-11-19 | 24.63 | $24.72 | — |
| 2024-11-18 | 24.61 | $24.59 | — |
| 2024-11-15 | 24.63 | $24.49 | — |
| 2024-11-14 | 24.69 | $24.51 | — |
| 2024-11-13 | 24.75 | $24.68 | — |
| 2024-11-12 | 24.78 | $24.92 | — |
| 2024-11-11 | 24.73 | $25.17 | — |
| 2024-11-08 | 24.59 | $24.95 | — |
| 2024-11-07 | 24.50 | $25.14 | — |
| 2024-11-06 | 24.33 | $24.66 | — |
| 2024-11-05 | 24.27 | $24.72 | — |
| 2024-11-04 | 24.19 | $24.30 | — |
| 2024-11-01 | 24.23 | $24.20 | — |
| 2024-10-31 | 24.31 | $24.33 | — |
| 2024-10-30 | 24.38 | $24.50 | — |
| 2024-10-29 | 24.40 | $24.64 | — |
| 2024-10-28 | 24.40 | $24.53 | — |
| 2024-10-25 | 24.43 | $24.33 | — |
| 2024-10-24 | 24.54 | $24.40 | — |
| 2024-10-23 | 24.65 | $24.36 | — |
| 2024-10-22 | 24.81 | $24.60 | — |
| 2024-10-21 | 24.92 | $24.68 | — |
| 2024-10-18 | 25.04 | $25.04 | — |
| 2024-10-17 | 25.06 | $24.92 | — |
| 2024-10-16 | 25.14 | $24.93 | — |
| 2024-10-15 | 25.22 | $25.15 | — |
| 2024-10-14 | 25.26 | $25.16 | — |
| 2024-10-11 | 25.29 | $25.22 | — |
| 2024-10-10 | 25.32 | $25.08 | — |
| 2024-10-09 | 25.39 | $25.18 | — |
| 2024-10-08 | 25.44 | $25.07 | — |
| 2024-10-07 | 25.54 | $25.13 | — |
| 2024-10-04 | 25.64 | $25.23 | — |
| 2024-10-03 | 25.72 | $25.27 | — |
| 2024-10-02 | 25.80 | $25.44 | — |
| 2024-10-01 | 25.84 | $25.61 | — |
| 2024-09-30 | 25.83 | $25.86 | — |
| 2024-09-27 | 25.73 | $25.92 | — |
| 2024-09-26 | 25.57 | $25.85 | — |
| 2024-09-25 | 25.41 | $25.26 | — |
| 2024-09-24 | 25.38 | $25.42 | — |
| 2024-09-23 | 25.29 | $25.38 | — |
| 2024-09-20 | 25.20 | $25.37 | — |
| 2024-09-19 | 25.07 | $25.34 | — |
| 2024-09-18 | 24.93 | $24.93 | — |
| 2024-09-17 | 24.87 | $25.03 | — |
| 2024-09-16 | 24.78 | $24.94 | — |
| 2024-09-13 | 24.68 | $24.88 | — |
| 2024-09-12 | 24.58 | $24.69 | — |
| 2024-09-11 | 24.51 | $24.27 | — |
| 2024-09-10 | 24.55 | $24.34 | — |
| 2024-09-09 | 24.59 | $24.27 | — |
| 2024-09-06 | 24.64 | $24.11 | — |
| 2024-09-05 | 24.76 | $24.30 | — |
| 2024-09-04 | 24.83 | $24.42 | — |
| 2024-09-03 | 24.88 | $24.48 | — |
| 2024-08-30 | 24.91 | $24.64 | — |
| 2024-08-29 | 24.89 | $24.86 | — |
| 2024-08-28 | 24.78 | $24.57 | — |
| 2024-08-27 | 24.74 | $24.88 | — |
| 2024-08-26 | 24.58 | $24.77 | — |
| 2024-08-23 | 24.42 | $24.81 | — |
| 2024-08-22 | 24.20 | $24.56 | — |
| 2024-08-21 | 24.00 | $24.57 | — |
| 2024-08-20 | 23.76 | $24.20 | — |
| 2024-08-19 | 23.57 | $24.14 | — |
| 2024-08-16 | 23.36 | $23.92 | — |
| 2024-08-15 | 23.18 | $23.68 | — |
| 2024-08-14 | 23.03 | $23.53 | — |
| 2024-08-13 | 22.90 | $23.33 | — |
| 2024-08-12 | 22.80 | $23.09 | — |
| 2024-08-09 | 22.77 | $23.11 | — |
| 2024-08-08 | 22.72 | $22.77 | — |
| 2024-08-07 | 22.78 | $22.56 | — |
| 2024-08-06 | 22.92 | $22.46 | — |
| 2024-08-05 | 23.12 | $22.18 | — |
| 2024-08-02 | 23.46 | $22.89 | — |
| 2024-08-01 | 23.66 | $23.51 | — |
| 2024-07-31 | 23.69 | $23.58 | — |
| 2024-07-30 | 23.71 | $23.58 | — |
| 2024-07-29 | 23.74 | $23.63 | — |
| 2024-07-26 | 23.75 | $23.63 | — |
| 2024-07-25 | 23.76 | $23.47 | — |
| 2024-07-24 | 23.82 | $23.76 | — |
| 2024-07-23 | 23.80 | $23.95 | — |
| 2024-07-22 | 23.71 | $23.69 | — |
| 2024-07-19 | 23.68 | $23.54 | — |
| 2024-07-18 | 23.69 | $23.62 | — |
| 2024-07-17 | 23.68 | $23.63 | — |
| 2024-07-16 | 23.66 | $23.67 | — |
| 2024-07-15 | 23.61 | $23.77 | — |
| 2024-07-12 | 23.52 | $23.80 | — |
| 2024-07-11 | 23.41 | $23.64 | — |
| 2024-07-10 | 23.31 | $23.34 | — |
| 2024-07-09 | 23.29 | $23.34 | — |
| 2024-07-08 | 23.26 | $23.48 | — |
| 2024-07-05 | 23.18 | $23.55 | — |
| 2024-07-03 | 23.06 | $23.37 | — |
| 2024-07-02 | 22.97 | $23.07 | — |
| 2024-07-01 | 22.96 | $22.97 | — |
| 2024-06-28 | 22.97 | $22.99 | — |
| 2024-06-27 | 22.99 | $22.93 | — |
| 2024-06-26 | 23.03 | $23.10 | — |
| 2024-06-25 | 23.02 | $23.10 | — |
| 2024-06-24 | 23.02 | $23.10 | — |
| 2024-06-21 | 23.02 | $22.87 | — |
| 2024-06-20 | 23.08 | $22.88 | — |
| 2024-06-18 | 23.16 | $23.00 | — |
| 2024-06-17 | 23.22 | $22.95 | — |
| 2024-06-14 | 23.31 | $22.99 | — |
| 2024-06-13 | 23.41 | $23.29 | — |
| 2024-06-12 | 23.42 | $23.55 | — |
| 2024-06-11 | 23.36 | $23.21 | — |
| 2024-06-10 | 23.39 | $23.27 | — |
| 2024-06-07 | 23.40 | $23.30 | — |
| 2024-06-06 | 23.41 | $23.43 | — |
| 2024-06-05 | 23.37 | $23.38 | — |
| 2024-06-04 | 23.34 | $23.13 | — |
| 2024-06-03 | 23.38 | $23.19 | — |
| 2024-05-31 | 23.41 | $23.16 | — |
| 2024-05-30 | 23.45 | $22.99 | — |
| 2024-05-29 | 23.54 | $22.97 | — |
| 2024-05-28 | 23.66 | $23.37 | — |
| 2024-05-24 | 23.68 | $23.39 | — |
| 2024-05-23 | 23.68 | $23.42 | — |
| 2024-05-22 | 23.67 | $23.47 | — |
| 2024-05-21 | 23.63 | $23.54 | — |
| 2024-05-20 | 23.56 | $23.65 | — |
| 2024-05-17 | 23.43 | $23.48 | — |
| 2024-05-16 | 23.32 | $23.63 | — |
| 2024-05-15 | 23.13 | $23.64 | — |
| 2024-05-14 | 22.90 | $23.24 | — |
| 2024-05-13 | 22.73 | $22.97 | — |
| 2024-05-10 | 22.62 | $22.88 | — |
| 2024-05-09 | 22.50 | $22.90 | — |
| 2024-05-08 | 22.36 | $22.71 | — |
| 2024-05-07 | 22.24 | $22.74 | — |
| 2024-05-06 | 22.09 | $22.55 | — |
| 2024-05-03 | 21.96 | $22.38 | — |
| 2024-05-02 | 21.87 | $22.23 | — |
| 2024-05-01 | 21.81 | $22.07 | — |
| 2024-04-30 | 21.79 | $22.06 | — |
| 2024-04-29 | 21.78 | $22.20 | — |
| 2024-04-26 | 21.72 | $21.83 | — |
| 2024-04-25 | 21.78 | $21.86 | — |
| 2024-04-24 | 21.85 | $22.11 | — |
| 2024-04-23 | 21.86 | $22.31 | — |
| 2024-04-22 | 21.81 | $21.91 | — |
| 2024-04-19 | 21.89 | $21.70 | — |
| 2024-04-18 | 22.06 | $21.97 | — |
| 2024-04-17 | 22.19 | $22.03 | — |
| 2024-04-16 | 22.34 | $22.05 | — |
| 2024-04-15 | 22.51 | $22.26 | — |
| 2024-04-12 | 22.67 | $22.33 | — |
| 2024-04-11 | 22.83 | $22.78 | — |
| 2024-04-10 | 22.90 | $22.68 | — |
| 2024-04-09 | 23.01 | $23.15 | — |
| 2024-04-08 | 23.01 | $23.15 | — |
| 2024-04-05 | 23.00 | $22.93 | — |
| 2024-04-04 | 23.06 | $23.01 | — |
| 2024-04-03 | 23.12 | $22.92 | — |
| 2024-04-02 | 23.21 | $22.99 | — |
| 2024-04-01 | 23.31 | $23.26 | — |
| 2024-03-28 | 23.34 | $23.26 | — |
| 2024-03-27 | 23.37 | $23.26 | — |
| 2024-03-26 | 23.42 | $23.34 | — |
| 2024-03-25 | 23.45 | $23.41 | — |
| 2024-03-22 | 23.46 | $23.41 | — |
| 2024-03-21 | 23.47 | $23.61 | — |
| 2024-03-20 | 23.42 | $23.44 | — |
| 2024-03-19 | 23.42 | $23.29 | — |
| 2024-03-18 | 23.46 | $23.20 | — |
| 2024-03-15 | 23.53 | $23.17 | — |
| 2024-03-14 | 23.63 | $23.42 | — |
| 2024-03-13 | 23.67 | $23.69 | — |
| 2024-03-12 | 23.62 | $23.70 | — |
| 2024-03-11 | 23.56 | $23.49 | — |
| 2024-03-08 | 23.56 | $23.69 | — |
| 2024-03-07 | 23.48 | $23.63 | — |
| 2024-03-06 | 23.40 | $23.36 | — |
| 2024-03-05 | 23.39 | $23.10 | — |
| 2024-03-04 | 23.45 | $23.48 | — |
| 2024-03-01 | 23.40 | $23.49 | — |
| 2024-02-29 | 23.34 | $23.23 | — |
| 2024-02-28 | 23.34 | $23.22 | — |
| 2024-02-27 | 23.34 | $23.33 | — |
| 2024-02-26 | 23.30 | $23.23 | — |
| 2024-02-23 | 23.29 | $23.25 | — |
| 2024-02-22 | 23.25 | $23.18 | — |
| 2024-02-21 | 23.23 | $23.11 | — |
| 2024-02-20 | 23.22 | $23.23 | — |
| 2024-02-16 | 23.17 | $23.40 | — |
| 2024-02-15 | 23.05 | $23.29 | — |
| 2024-02-14 | 22.93 | $22.87 | — |
| 2024-02-13 | 22.92 | $22.69 | — |
| 2024-02-12 | 22.96 | $23.14 | — |
| 2024-02-09 | 22.86 | $23.17 | — |
| 2024-02-08 | 22.72 | $22.94 | — |
| 2024-02-07 | 22.63 | $22.73 | — |
| 2024-02-06 | 22.58 | $22.61 | — |
| 2024-02-05 | 22.55 | $22.55 | — |
| 2024-02-02 | 22.54 | $22.55 | — |
| 2024-02-01 | 22.51 | $22.72 | — |
| 2024-01-31 | 22.43 | $22.65 | — |
| 2024-01-30 | 22.35 | $22.68 | — |
| 2024-01-29 | 22.25 | $22.55 | — |
| 2024-01-26 | 22.16 | $22.44 | — |
| 2024-01-25 | 22.08 | $22.23 | — |
| 2024-01-24 | 22.06 | $22.27 | — |
| 2024-01-23 | 22.01 | $22.19 | — |
| 2024-01-22 | 21.98 | $22.19 | — |
| 2024-01-19 | 21.95 | $21.96 | — |
| 2024-01-18 | 21.98 | $21.89 | — |
| 2024-01-17 | 22.05 | $21.77 | — |
| 2024-01-16 | 22.16 | $21.89 | — |
| 2024-01-12 | 22.26 | $22.27 | — |
| 2024-01-11 | 22.26 | $22.08 | — |
| 2024-01-10 | 22.32 | $22.06 | — |
| 2024-01-09 | 22.40 | $22.04 | — |
| 2024-01-08 | 22.49 | $22.02 | — |
| 2024-01-05 | 22.61 | $21.75 | — |
| 2024-01-04 | 22.83 | $22.02 | — |
| 2024-01-03 | 23.01 | $22.23 | — |
| 2024-01-02 | 23.15 | $22.60 | — |
| 2023-12-29 | 23.19 | $23.00 | — |
| 2023-12-28 | 23.11 | $23.04 | — |
| 2023-12-27 | 22.98 | $23.00 | — |
| 2023-12-26 | 22.82 | $22.78 | — |
| 2023-12-22 | 22.69 | $22.75 | — |
| 2023-12-21 | 22.52 | $22.60 | — |
| 2023-12-20 | 22.36 | $22.39 | — |
| 2023-12-19 | 22.21 | $22.44 | — |
| 2023-12-18 | 22.01 | $22.19 | — |
| 2023-12-15 | 21.83 | $22.11 | — |
| 2023-12-14 | 21.63 | $22.07 | — |
| 2023-12-13 | 21.38 | $21.34 | — |
| 2023-12-12 | 21.31 | $21.23 | — |
| 2023-12-11 | 21.26 | $21.13 | — |
| 2023-12-08 | 21.21 | $21.06 | — |
| 2023-12-07 | 21.17 | $21.00 | — |
| 2023-12-06 | 21.13 | $20.82 | — |
| 2023-12-05 | 21.14 | $20.67 | — |
| 2023-12-04 | 21.18 | $20.75 | — |
| 2023-12-01 | 21.20 | $20.93 | — |
| 2023-11-30 | 21.16 | $20.78 | — |
| 2023-11-29 | 21.15 | $20.93 | — |
| 2023-11-28 | 21.07 | $20.81 | — |
| 2023-11-27 | 21.01 | $20.75 | — |
| 2023-11-24 | 20.94 | $20.75 | — |
| 2023-11-22 | 20.85 | $20.71 | — |
| 2023-11-21 | 20.74 | $20.60 | — |
| 2023-11-20 | 20.63 | $20.70 | — |
| 2023-11-17 | 20.45 | $20.55 | — |
| 2023-11-16 | 20.28 | $20.33 | — |
| 2023-11-15 | 20.13 | $20.42 | — |
| 2023-11-14 | 19.91 | $20.47 | — |
| 2023-11-13 | 19.61 | $19.70 | — |
| 2023-11-10 | 19.50 | $19.63 | — |
| 2023-11-09 | 19.37 | $19.72 | — |
| 2023-11-08 | 19.18 | $19.72 | — |
| 2023-11-07 | 18.96 | $19.48 | — |
| 2023-11-06 | 18.76 | $19.42 | — |
| 2023-11-03 | 18.53 | $19.38 | — |
| 2023-11-02 | 18.27 | $18.96 | — |
| 2023-11-01 | 18.09 | $18.45 | — |
| 2023-10-31 | 18.04 | $18.29 | — |
| 2023-10-30 | 18.03 | $18.17 | — |
| 2023-10-27 | 18.07 | $17.98 | — |
| 2023-10-26 | 18.19 | $18.10 | — |
| 2023-10-25 | 18.29 | $18.20 | — |
| 2023-10-24 | 18.40 | $18.42 | — |
| 2023-10-23 | 18.47 | $18.41 | — |
| 2023-10-20 | 18.56 | $18.37 | — |
| 2023-10-19 | 18.70 | $18.64 | — |
| 2023-10-18 | 18.78 | $18.72 | — |
| 2023-10-17 | 18.86 | $18.91 | — |
| 2023-10-16 | 18.91 | $18.88 | — |
| 2023-10-13 | 18.97 | $18.83 | — |
| 2023-10-12 | 19.08 | $19.27 | — |
| 2023-10-11 | 19.08 | $19.42 | — |
| 2023-10-10 | 19.03 | $19.53 | — |
| 2023-10-09 | 18.94 | $19.17 | — |
| 2023-10-06 | 18.96 | $19.28 | — |
| 2023-10-05 | 18.95 | $19.14 | — |
| 2023-10-04 | 19.00 | $18.95 | — |
| 2023-10-03 | 19.12 | $18.96 | — |
| 2023-10-02 | 19.27 | $19.24 | — |
| 2023-09-29 | 19.38 | $19.57 | — |
| 2023-09-28 | 19.42 | $19.43 | — |
| 2023-09-27 | 19.51 | $19.34 | — |
| 2023-09-26 | 19.66 | $19.47 | — |
| 2023-09-25 | 19.81 | $19.74 | — |
| 2023-09-22 | 19.92 | $19.79 | — |
| 2023-09-21 | 20.03 | $19.81 | — |
| 2023-09-20 | 20.17 | $20.20 | — |
| 2023-09-19 | 20.23 | $20.12 | — |
| 2023-09-18 | 20.32 | $20.25 | — |
| 2023-09-15 | 20.41 | $20.43 | — |
| 2023-09-14 | 20.45 | $20.42 | — |
| 2023-09-13 | 20.51 | $20.41 | — |
| 2023-09-12 | 20.60 | $20.56 | — |
| 2023-09-11 | 20.66 | $20.65 | — |
| 2023-09-08 | 20.70 | $20.63 | — |
| 2023-09-07 | 20.77 | $20.65 | — |
| 2023-09-06 | 20.85 | $20.83 | — |
| 2023-09-05 | 20.89 | $20.93 | — |
| 2023-09-01 | 20.91 | $21.13 | — |
| 2023-08-31 | 20.88 | $21.20 | — |
| 2023-08-30 | 20.82 | $21.24 | — |
| 2023-08-29 | 20.74 | $21.18 | — |
| 2023-08-28 | 20.66 | $20.84 | — |
| 2023-08-25 | 20.68 | $20.81 | — |
| 2023-08-24 | 20.72 | $20.87 | — |
| 2023-08-23 | 20.76 | $20.96 | — |
| 2023-08-22 | 20.78 | $20.93 | — |
| 2023-08-21 | 20.83 | $20.82 | — |
| 2023-08-18 | 20.92 | $20.75 | — |
| 2023-08-17 | 21.06 | $20.89 | — |
| 2023-08-16 | 21.19 | $21.07 | — |
| 2023-08-15 | 21.30 | $21.21 | — |
| 2023-08-14 | 21.40 | $21.35 | — |
| 2023-08-11 | 21.47 | $21.34 | — |
| 2023-08-10 | 21.56 | $21.50 | — |
| 2023-08-09 | 21.63 | $21.39 | — |
| 2023-08-08 | 21.75 | $21.42 | — |
| 2023-08-07 | 21.89 | $21.70 | — |
| 2023-08-04 | 21.97 | $21.78 | — |
| 2023-08-03 | 22.04 | $21.62 | — |
| 2023-08-02 | 22.17 | $21.71 | — |
| 2023-08-01 | 22.31 | $22.19 | — |
| 2023-07-31 | 22.31 | $22.33 | — |
| 2023-07-28 | 22.28 | $22.19 | — |
| 2023-07-27 | 22.28 | $22.18 | — |
| 2023-07-26 | 22.27 | $22.17 | — |
| 2023-07-25 | 22.27 | $22.14 | — |
| 2023-07-24 | 22.27 | $21.96 | — |
| 2023-07-21 | 22.33 | $21.97 | — |
| 2023-07-20 | 22.38 | $22.15 | — |
| 2023-07-19 | 22.39 | $22.44 | — |
| 2023-07-18 | 22.31 | $22.48 | — |
| 2023-07-17 | 22.19 | $22.42 | — |
| 2023-07-14 | 22.05 | $22.45 | — |
| 2023-07-13 | 21.87 | $22.40 | — |
| 2023-07-12 | 21.67 | $22.04 | — |
| 2023-07-11 | 21.53 | $21.67 | — |
| 2023-07-10 | 21.48 | $21.57 | — |
| 2023-07-07 | 21.45 | $21.46 | — |
| 2023-07-06 | 21.45 | $21.20 | — |
| 2023-07-05 | 21.53 | $21.44 | — |
| 2023-07-03 | 21.54 | $21.50 | — |
| 2023-06-30 | 21.54 | $21.69 | — |
| 2023-06-29 | 21.48 | $21.40 | — |
| 2023-06-28 | 21.50 | $21.29 | — |
| 2023-06-27 | 21.55 | $21.14 | — |
| 2023-06-26 | 21.66 | $21.13 | — |
| 2023-06-23 | 21.79 | $21.24 | — |
| 2023-06-22 | 21.91 | $21.59 | — |
| 2023-06-21 | 21.94 | $21.76 | — |
| 2023-06-20 | 21.92 | $21.88 | — |
| 2023-06-16 | 21.85 | $22.21 | — |
| 2023-06-15 | 21.65 | $21.93 | — |
| 2023-06-14 | 21.50 | $21.81 | — |
| 2023-06-13 | 21.34 | $21.80 | — |
| 2023-06-12 | 21.15 | $21.47 | — |
| 2023-06-09 | 21.03 | $21.18 | — |
| 2023-06-08 | 20.96 | $21.07 | — |
| 2023-06-07 | 20.91 | $20.97 | — |
| 2023-06-06 | 20.89 | $21.19 | — |
| 2023-06-05 | 20.79 | $21.14 | — |
| 2023-06-02 | 20.68 | $21.10 | — |
| 2023-06-01 | 20.56 | $20.75 | — |
| 2023-05-31 | 20.52 | $20.55 | — |
| 2023-05-30 | 20.55 | $20.45 | — |
| 2023-05-26 | 20.61 | $20.48 | — |
| 2023-05-25 | 20.68 | $20.27 | — |
| 2023-05-24 | 20.83 | $20.38 | — |
| 2023-05-23 | 20.98 | $20.76 | — |
| 2023-05-22 | 21.04 | $20.99 | — |
| 2023-05-19 | 21.04 | $21.08 | — |
| 2023-05-18 | 21.00 | $20.90 | — |
| 2023-05-17 | 21.02 | $20.88 | — |
| 2023-05-16 | 21.04 | $20.97 | — |
| 2023-05-15 | 21.04 | $21.06 | — |
| 2023-05-12 | 21.00 | $20.92 | — |
| 2023-05-11 | 21.00 | $21.00 | — |
| 2023-05-10 | 20.97 | $20.98 | — |
| 2023-05-09 | 20.93 | $20.79 | — |
| 2023-05-08 | 20.95 | $21.00 | — |
| 2023-05-05 | 20.90 | $21.00 | — |
| 2023-05-04 | 20.83 | $20.73 | — |
| 2023-05-03 | 20.84 | $20.73 | — |
| 2023-05-02 | 20.84 | $20.65 | — |
| 2023-05-01 | 20.87 | $20.80 | — |
| 2023-04-28 | 20.85 | $20.86 | — |
| 2023-04-27 | 20.81 | $20.92 | — |
| 2023-04-26 | 20.73 | $20.40 | — |
| 2023-04-25 | 20.80 | $20.43 | — |
| 2023-04-24 | 20.87 | $20.84 | — |
| 2023-04-21 | 20.82 | $20.83 | — |
| 2023-04-20 | 20.76 | $20.60 | — |
| 2023-04-19 | 20.75 | $20.69 | — |
| 2023-04-18 | 20.71 | $20.74 | — |
| 2023-04-17 | 20.64 | $20.79 | — |
| 2023-04-14 | 20.54 | $20.82 | — |
| 2023-04-13 | 20.40 | $20.58 | — |
| 2023-04-12 | 20.31 | $20.26 | — |
| 2023-04-11 | 20.29 | $20.17 | — |
| 2023-04-10 | 20.30 | $20.12 | — |
| 2023-04-06 | 20.32 | $20.20 | — |
| 2023-04-05 | 20.31 | $20.26 | — |
| 2023-04-04 | 20.29 | $20.55 | — |
| 2023-04-03 | 20.16 | $20.34 | — |
| 2023-03-31 | 20.08 | $20.35 | — |
| 2023-03-30 | 19.96 | $20.26 | — |
| 2023-03-29 | 19.86 | $20.02 | — |
| 2023-03-28 | 19.80 | $19.89 | — |
| 2023-03-27 | 19.77 | $19.94 | — |
| 2023-03-24 | 19.73 | $19.79 | — |
| 2023-03-23 | 19.72 | $20.08 | — |
| 2023-03-22 | 19.62 | $19.95 | — |
| 2023-03-21 | 19.53 | $19.92 | — |
| 2023-03-20 | 19.45 | $19.67 | — |
| 2023-03-17 | 19.42 | $19.68 | — |
| 2023-03-16 | 19.40 | $19.60 | — |
| 2023-03-15 | 19.39 | $19.27 | — |
| 2023-03-14 | 19.50 | $19.70 | — |
| 2023-03-13 | 19.49 | $19.40 | — |
| 2023-03-10 | 19.58 | $19.36 | — |
| 2023-03-09 | 19.71 | $19.73 | — |
| 2023-03-08 | 19.75 | $19.80 | — |
| 2023-03-07 | 19.78 | $19.83 | — |
| 2023-03-06 | 19.81 | $20.15 | — |
| 2023-03-03 | 19.75 | $20.13 | — |
| 2023-03-02 | 19.69 | $19.89 | — |
| 2023-03-01 | 19.69 | $19.78 | — |
| 2023-02-28 | 19.73 | $19.67 | — |
| 2023-02-27 | 19.82 | $19.67 | — |
| 2023-02-24 | 19.94 | $19.58 | — |
| 2023-02-23 | 20.11 | $19.83 | — |
| 2023-02-22 | 20.23 | $19.75 | — |
| 2023-02-21 | 20.42 | $19.99 | — |
| 2023-02-17 | 20.56 | $20.26 | — |
| 2023-02-16 | 20.65 | $20.47 | — |
| 2023-02-15 | 20.69 | $20.53 | — |
| 2023-02-14 | 20.72 | $20.60 | — |
| 2023-02-13 | 20.73 | $20.45 | — |
| 2023-02-10 | 20.79 | $20.32 | — |
| 2023-02-09 | 20.89 | $20.70 | — |
| 2023-02-08 | 20.90 | $20.80 | — |
| 2023-02-07 | 20.86 | $20.79 | — |
| 2023-02-06 | 20.82 | $20.58 | — |
| 2023-02-03 | 20.82 | $20.88 | — |
| 2023-02-02 | 20.73 | $21.05 | — |
| 2023-02-01 | 20.56 | $20.53 | — |
| 2023-01-31 | 20.50 | $20.22 | — |
| 2023-01-30 | 20.53 | $20.20 | — |
| 2023-01-27 | 20.57 | $20.46 | — |
| 2023-01-26 | 20.53 | $20.47 | — |
| 2023-01-25 | 20.46 | $20.30 | — |
| 2023-01-24 | 20.43 | $20.41 | — |
| 2023-01-23 | 20.36 | $20.47 | — |
| 2023-01-20 | 20.24 | $20.27 | — |
| 2023-01-19 | 20.15 | $20.15 | — |
| 2023-01-18 | 20.08 | $20.44 | — |
| 2023-01-17 | 19.89 | $20.30 | — |
| 2023-01-13 | 19.70 | $20.09 | — |
| 2023-01-12 | 19.54 | $19.92 | — |
| 2023-01-11 | 19.38 | $19.82 | — |
| 2023-01-10 | 19.23 | $19.60 | — |
| 2023-01-09 | 19.11 | $19.64 | — |
| 2023-01-06 | 18.95 | $19.11 | — |
| 2023-01-05 | 18.93 | $18.98 | — |
| 2023-01-04 | 18.94 | $19.25 | — |
| 2023-01-03 | 18.88 | $19.03 | — |
| 2022-12-30 | 18.87 | $19.11 | — |
| 2022-12-29 | 18.83 | $19.15 | — |
| 2022-12-28 | 18.78 | $18.80 | — |
| 2022-12-27 | 18.83 | $18.85 | — |
| 2022-12-23 | 18.88 | $18.81 | — |
| 2022-12-22 | 18.95 | $18.87 | — |
| 2022-12-21 | 19.02 | $18.87 | — |
| 2022-12-20 | 19.11 | $18.61 | — |
| 2022-12-19 | 19.30 | $18.80 | — |
| 2022-12-16 | 19.48 | $18.95 | — |
| 2022-12-15 | 19.64 | $19.20 | — |
| 2022-12-14 | 19.75 | $19.90 | — |
| 2022-12-13 | 19.66 | $19.83 | — |
| 2022-12-12 | 19.57 | $19.33 | — |
| 2022-12-09 | 19.62 | $19.34 | — |
| 2022-12-08 | 19.67 | $19.24 | — |
| 2022-12-07 | 19.75 | $19.21 | — |
| 2022-12-06 | 19.86 | $19.34 | — |
| 2022-12-05 | 19.94 | $19.79 | — |
| 2022-12-02 | 19.89 | $20.09 | — |
| 2022-12-01 | 19.73 | $19.99 | — |
| 2022-11-30 | 19.56 | $19.34 | — |
| 2022-11-29 | 19.54 | $18.96 | — |
| 2022-11-28 | 19.64 | $19.29 | — |
| 2022-11-25 | 19.64 | $19.47 | — |
| 2022-11-23 | 19.58 | $19.32 | — |
| 2022-11-22 | 19.54 | $19.07 | — |
| 2022-11-21 | 19.56 | $18.92 | — |
| 2022-11-18 | 19.63 | $19.14 | — |
| 2022-11-17 | 19.63 | $19.12 | — |
| 2022-11-16 | 19.62 | $19.43 | — |
| 2022-11-15 | 19.50 | $19.77 | — |
| 2022-11-14 | 19.24 | $19.74 | — |
| 2022-11-11 | 18.92 | $19.84 | — |
| 2022-11-10 | 18.49 | $19.02 | — |
| 2022-11-09 | 18.21 | $17.96 | — |
| 2022-11-08 | 18.20 | $18.29 | — |
| 2022-11-07 | 18.08 | $17.97 | — |
| 2022-11-04 | 18.04 | $17.81 | — |
| 2022-11-03 | 18.02 | $17.52 | — |
| 2022-11-02 | 18.09 | $17.85 | — |
| 2022-11-01 | 18.07 | $18.07 | — |
| 2022-10-31 | 17.96 | $18.03 | — |
| 2022-10-28 | 17.84 | $18.10 | — |
| 2022-10-27 | 17.67 | $18.16 | — |
| 2022-10-26 | 17.43 | $18.27 | — |
| 2022-10-25 | 17.11 | $17.80 | — |
| 2022-10-24 | 16.86 | $17.14 | — |
| 2022-10-21 | 16.77 | $17.00 | — |
| 2022-10-20 | 16.71 | $16.87 | — |
| 2022-10-19 | 16.68 | $16.89 | — |
| 2022-10-18 | 16.64 | $17.29 | — |
| 2022-10-17 | 16.47 | $16.95 | — |
| 2022-10-14 | 16.37 | $16.60 | — |
| 2022-10-13 | 16.37 | $16.50 | — |
| 2022-10-12 | 16.41 | $16.32 | — |
| 2022-10-11 | 16.53 | $16.36 | — |
| 2022-10-10 | 16.66 | $16.53 | — |
| 2022-10-07 | 16.77 | $16.89 | — |
| 2022-10-06 | 16.81 | $17.38 | — |
| 2022-10-05 | 16.70 | $17.48 | — |
| 2022-10-04 | 16.55 | $17.64 | — |
| 2022-10-03 | 16.32 | $16.86 | — |
| 2022-09-30 | 16.30 | $16.69 | — |
| 2022-09-29 | 16.34 | $16.49 | — |
| 2022-09-28 | 16.47 | $16.59 | — |
| 2022-09-27 | 16.60 | $16.40 | — |
| 2022-09-26 | 16.85 | $16.54 | — |
| 2022-09-23 | 17.11 | $16.65 | — |
| 2022-09-22 | 17.40 | $17.13 | — |
| 2022-09-21 | 17.62 | $17.57 | — |
| 2022-09-20 | 17.75 | $17.70 | — |
| 2022-09-19 | 17.88 | $17.83 | — |
| 2022-09-16 | 18.00 | $17.84 | — |
| 2022-09-15 | 18.16 | $18.17 | — |
| 2022-09-14 | 18.25 | $18.33 | — |
| 2022-09-13 | 18.31 | $18.45 | — |
| 2022-09-12 | 18.37 | $19.00 | — |
| 2022-09-09 | 18.26 | $18.75 | — |
| 2022-09-08 | 18.22 | $18.36 | — |
| 2022-09-07 | 18.30 | $18.23 | — |
| 2022-09-06 | 18.45 | $18.16 | — |
| 2022-09-02 | 18.66 | $18.40 | — |
| 2022-09-01 | 18.85 | $18.37 | — |
| 2022-08-31 | 19.09 | $18.97 | — |
| 2022-08-30 | 19.20 | $18.98 | — |
| 2022-08-29 | 19.33 | $18.86 | — |
| 2022-08-26 | 19.54 | $19.15 | — |
| 2022-08-25 | 19.70 | $19.57 | — |
| 2022-08-24 | 19.76 | $19.42 | — |
| 2022-08-23 | 19.88 | $19.27 | — |
| 2022-08-22 | 20.08 | $19.34 | — |
| 2022-08-19 | 20.30 | $19.76 | — |
| 2022-08-18 | 20.42 | $20.03 | — |
| 2022-08-17 | 20.48 | $20.06 | — |
| 2022-08-16 | 20.54 | $20.25 | — |
| 2022-08-15 | 20.54 | $20.38 | — |
| 2022-08-12 | 20.50 | $20.39 | — |
| 2022-08-11 | 20.44 | $20.44 | — |
| 2022-08-10 | 20.34 | $20.30 | — |
| 2022-08-09 | 20.26 | $19.92 | — |
| 2022-08-08 | 20.27 | $20.11 | — |
| 2022-08-05 | 20.22 | $19.97 | — |
| 2022-08-04 | 20.19 | $20.41 | — |
| 2022-08-03 | 20.01 | $20.09 | — |
| 2022-08-02 | 19.88 | $19.70 | — |
| 2022-08-01 | 19.85 | $20.03 | — |
| 2022-07-29 | 19.69 | $19.82 | — |
| 2022-07-28 | 19.56 | $19.67 | — |
| 2022-07-27 | 19.45 | $19.41 | — |
| 2022-07-26 | 19.39 | $19.13 | — |
| 2022-07-25 | 19.40 | $19.53 | — |
| 2022-07-22 | 19.28 | $19.74 | — |
| 2022-07-21 | 19.07 | $19.64 | — |
| 2022-07-20 | 18.84 | $19.22 | — |
| 2022-07-19 | 18.68 | $18.93 | — |
| 2022-07-18 | 18.59 | $18.77 | — |
| 2022-07-15 | 18.53 | $18.50 | — |
| 2022-07-14 | 18.54 | $18.21 | — |
| 2022-07-13 | 18.65 | $18.37 | — |
| 2022-07-12 | 18.73 | $18.44 | — |
| 2022-07-11 | 18.80 | $18.68 | — |
| 2022-07-08 | 18.82 | $19.16 | — |
| 2022-07-07 | 18.68 | $19.14 | — |
| 2022-07-06 | 18.53 | $18.92 | — |
| 2022-07-05 | 18.41 | $18.59 | — |
| 2022-07-01 | 18.37 | $18.38 | — |
| 2022-06-30 | 18.39 | $18.39 | — |
| 2022-06-29 | 18.42 | $18.50 | — |
| 2022-06-28 | 18.42 | $18.83 | — |
| 2022-06-27 | 18.32 | $18.97 | — |
| 2022-06-24 | 18.16 | $18.95 | — |
| 2022-06-23 | 17.98 | $18.34 | — |
| 2022-06-22 | 17.96 | $18.06 | — |
| 2022-06-21 | 18.04 | $17.93 | — |
| 2022-06-17 | 18.17 | $17.77 | — |
| 2022-06-16 | 18.40 | $17.72 | — |
| 2022-06-15 | 18.70 | $18.04 | — |
| 2022-06-14 | 18.97 | $17.74 | — |
| 2022-06-13 | 19.39 | $18.22 | — |
| 2022-06-10 | 19.75 | $18.93 | — |
| 2022-06-09 | 19.97 | $19.48 | — |
| 2022-06-08 | 20.06 | $20.04 | — |
| 2022-06-07 | 19.99 | $19.95 | — |
| 2022-06-06 | 19.93 | $19.99 | — |
| 2022-06-03 | 19.84 | $19.97 | — |
| 2022-06-02 | 19.74 | $20.07 | — |
| 2022-06-01 | 19.58 | $19.85 | — |
| 2022-05-31 | 19.45 | $20.10 | — |
| 2022-05-27 | 19.22 | $19.84 | — |
| 2022-05-26 | 19.02 | $19.41 | — |
| 2022-05-25 | 18.92 | $19.22 | — |
| 2022-05-24 | 18.86 | $19.22 | — |
| 2022-05-23 | 18.79 | $19.60 | — |
| 2022-05-20 | 18.59 | $19.37 | — |
| 2022-05-19 | 18.44 | $19.07 | — |
| 2022-05-18 | 18.35 | $18.89 | — |
| 2022-05-17 | 18.31 | $19.13 | — |
| 2022-05-16 | 18.21 | $18.88 | — |
| 2022-05-13 | 18.17 | $18.74 | — |
| 2022-05-12 | 18.18 | $18.10 | — |
| 2022-05-11 | 18.42 | $18.42 | — |
| 2022-05-10 | 18.62 | $18.37 | — |
| 2022-05-09 | 18.90 | $18.20 | — |
| 2022-05-06 | 19.31 | $18.95 | — |
| 2022-05-05 | 19.58 | $19.52 | — |
| 2022-05-04 | 19.74 | $19.99 | — |
| 2022-05-03 | 19.79 | $20.03 | — |
| 2022-05-02 | 19.86 | $19.98 | — |
| 2022-04-29 | 19.97 | $20.21 | — |
| 2022-04-28 | 20.04 | $20.06 | — |
| 2022-04-27 | 20.18 | $19.75 | — |
| 2022-04-26 | 20.47 | $19.94 | — |
| 2022-04-25 | 20.77 | $20.35 | — |
| 2022-04-22 | 21.01 | $20.63 | — |
| 2022-04-21 | 21.22 | $21.04 | — |
| 2022-04-20 | 21.36 | $21.29 | — |
| 2022-04-19 | 21.45 | $21.05 | — |
| 2022-04-18 | 21.64 | $21.11 | — |
| 2022-04-14 | 21.85 | $21.33 | — |
| 2022-04-13 | 22.05 | $21.56 | — |
| 2022-04-12 | 22.22 | $21.49 | — |
| 2022-04-11 | 22.45 | $21.74 | — |
| 2022-04-08 | 22.65 | $22.09 | — |
| 2022-04-07 | 22.78 | $22.27 | — |
| 2022-04-06 | 22.88 | $22.45 | — |
| 2022-04-05 | 22.93 | $22.93 | — |
| 2022-04-04 | 22.84 | $22.90 | — |
| 2022-04-01 | 22.74 | $22.58 | — |
| 2022-03-31 | 22.71 | $22.43 | — |
| 2022-03-30 | 22.72 | $22.83 | — |
| 2022-03-29 | 22.60 | $22.74 | — |
| 2022-03-28 | 22.49 | $22.16 | — |
| 2022-03-25 | 22.52 | $22.23 | — |
| 2022-03-24 | 22.54 | $22.46 | — |
| 2022-03-23 | 22.48 | $22.67 | — |
| 2022-03-22 | 22.34 | $22.86 | — |
| 2022-03-21 | 22.12 | $22.68 | — |
| 2022-03-18 | 21.89 | $22.84 | — |
| 2022-03-17 | 21.58 | $22.58 | — |
| 2022-03-16 | 21.27 | $22.19 | — |
| 2022-03-15 | 21.03 | $21.13 | — |
| 2022-03-14 | 21.09 | $21.20 | — |
| 2022-03-11 | 21.14 | $21.11 | — |
| 2022-03-10 | 21.24 | $21.41 | — |
| 2022-03-09 | 21.27 | $21.60 | — |
| 2022-03-08 | 21.26 | $20.71 | — |
| 2022-03-07 | 21.54 | $20.93 | — |
| 2022-03-04 | 21.82 | $21.38 | — |
| 2022-03-03 | 22.03 | $21.90 | — |
| 2022-03-02 | 22.12 | $22.51 | — |
| 2022-03-01 | 22.05 | $22.45 | — |
| 2022-02-28 | 21.99 | $22.80 | — |
| 2022-02-25 | 21.81 | $21.66 | — |
| 2022-02-24 | 21.97 | $21.66 | — |
| 2022-02-23 | 22.17 | $21.93 | — |
| 2022-02-22 | 22.34 | $22.05 | — |
| 2022-02-18 | 22.51 | $22.27 | — |
| 2022-02-17 | 22.66 | $22.80 | — |
| 2022-02-16 | 22.69 | $23.11 | — |
| 2022-02-15 | 22.63 | $23.12 | — |
| 2022-02-14 | 22.56 | $22.56 | — |
| 2022-02-11 | 22.66 | $23.00 | — |
| 2022-02-10 | 22.66 | $23.26 | — |
| 2022-02-09 | 22.59 | $23.21 | — |
| 2022-02-08 | 22.53 | $22.72 | — |
| 2022-02-07 | 22.63 | $22.92 | — |
| 2022-02-04 | 22.70 | $22.98 | — |
| 2022-02-03 | 22.78 | $23.25 | — |
| 2022-02-02 | 22.81 | $23.86 | — |
| 2022-02-01 | 22.66 | $23.61 | — |
| 2022-01-31 | 22.58 | $23.39 | — |
| 2022-01-28 | 22.57 | $22.66 | — |
| 2022-01-27 | 22.82 | $22.57 | — |
| 2022-01-26 | 23.16 | $23.15 | — |
| 2022-01-25 | 23.41 | $23.11 | — |
| 2022-01-24 | 23.75 | $23.19 | — |
| 2022-01-21 | 24.15 | $23.89 | — |
| 2022-01-20 | 24.44 | $24.35 | — |
| 2022-01-19 | 24.65 | $24.15 | — |
| 2022-01-18 | 24.99 | $24.19 | — |
| 2022-01-14 | 25.41 | $24.72 | — |
| 2022-01-13 | 25.75 | $25.39 | — |
| 2022-01-12 | 25.97 | $25.94 | — |
| 2022-01-11 | 26.07 | $25.60 | — |
| 2022-01-10 | 26.30 | $25.24 | — |
| 2022-01-07 | 26.70 | $25.86 | — |
| 2022-01-06 | 27.00 | $26.04 | — |
| 2022-01-05 | 27.30 | $26.82 | — |
| 2022-01-04 | 27.43 | $27.06 | — |
| 2022-01-03 | 27.49 | $27.71 | — |
| 2021-12-31 | 27.37 | $27.86 | — |
| 2021-12-30 | 27.17 | $27.83 | — |
| 2021-12-29 | 26.94 | $27.62 | — |
| 2021-12-28 | 26.72 | $27.31 | — |
| 2021-12-27 | 26.56 | $27.23 | — |
| 2021-12-23 | 26.39 | $27.11 | — |
| 2021-12-22 | 26.23 | $26.91 | — |
| 2021-12-21 | 26.10 | $26.34 | — |
| 2021-12-20 | 26.14 | $26.10 | — |
| 2021-12-17 | 26.27 | $26.27 | — |
| 2021-12-16 | 26.39 | $26.71 | — |
| 2021-12-15 | 26.39 | $26.63 | — |
| 2021-12-14 | 26.44 | $26.38 | — |
| 2021-12-13 | 26.58 | $26.85 | — |
| 2021-12-10 | 26.61 | $26.98 | — |
| 2021-12-09 | 26.62 | $27.09 | — |
| 2021-12-08 | 26.60 | $27.18 | — |
| 2021-12-07 | 26.56 | $26.93 | — |
| 2021-12-06 | 26.60 | $26.19 | — |
| 2021-12-03 | 26.89 | $26.30 | — |
| 2021-12-02 | 27.22 | $26.79 | — |
| 2021-12-01 | 27.48 | $27.12 | — |
| 2021-11-30 | 27.70 | $27.28 | — |
| 2021-11-29 | 27.91 | $27.44 | — |
| 2021-11-26 | 28.13 | $27.49 | — |
| 2021-11-24 | 28.38 | $27.47 | — |
| 2021-11-23 | 28.69 | $27.79 | — |
| 2021-11-22 | 28.96 | $28.44 | — |
| 2021-11-19 | 29.09 | $28.95 | — |
| 2021-11-18 | 29.08 | $29.03 | — |
| 2021-11-17 | 29.03 | $28.99 | — |
| 2021-11-16 | 28.99 | $28.90 | — |
| 2021-11-15 | 28.96 | $28.99 | — |
| 2021-11-12 | 28.89 | $28.81 | — |
| 2021-11-11 | 28.85 | $28.59 | — |
| 2021-11-10 | 28.87 | $28.46 | — |
| 2021-11-09 | 28.94 | $29.03 | — |
| 2021-11-08 | 28.83 | $28.94 | — |
| 2021-11-05 | 28.72 | $28.65 | — |
| 2021-11-04 | 28.67 | $28.53 | — |
| 2021-11-03 | 28.65 | $28.48 | — |
| 2021-11-02 | 28.63 | $28.51 | — |
| 2021-11-01 | 28.60 | $28.53 | — |
| 2021-10-29 | 28.54 | $28.34 | — |
| 2021-10-28 | 28.53 | $28.56 | — |
| 2021-10-27 | 28.44 | $28.25 | — |
| 2021-10-26 | 28.43 | $28.54 | — |
| 2021-10-25 | 28.31 | $28.50 | — |
| 2021-10-22 | 28.18 | $28.72 | — |
| 2021-10-21 | 27.94 | $28.66 | — |
| 2021-10-20 | 27.67 | $28.52 | — |
| 2021-10-19 | 27.38 | $28.32 | — |
| 2021-10-18 | 27.10 | $27.92 | — |
| 2021-10-15 | 26.88 | $27.87 | — |
| 2021-10-14 | 26.64 | $27.66 | — |
| 2021-10-13 | 26.41 | $27.22 | — |
| 2021-10-12 | 26.29 | $26.60 | — |
| 2021-10-11 | 26.34 | $26.48 | — |
| 2021-10-08 | 26.46 | $26.63 | — |
| 2021-10-07 | 26.56 | $26.69 | — |
| 2021-10-06 | 26.67 | $26.43 | — |
| 2021-10-05 | 26.90 | $26.73 | — |
| 2021-10-04 | 27.10 | $26.74 | — |
| 2021-10-01 | 27.34 | $26.97 | — |
| 2021-09-30 | 27.57 | $27.08 | — |
| 2021-09-29 | 27.82 | $26.94 | — |
| 2021-09-28 | 28.17 | $27.15 | — |
| 2021-09-27 | 28.54 | $27.91 | — |
| 2021-09-24 | 28.74 | $28.58 | — |
| 2021-09-23 | 28.77 | $28.79 | — |
| 2021-09-22 | 28.74 | $28.52 | — |
| 2021-09-21 | 28.78 | $28.54 | — |
| 2021-09-20 | 28.82 | $28.24 | — |
| 2021-09-17 | 28.96 | $28.71 | — |
| 2021-09-16 | 28.97 | $28.69 | — |
| 2021-09-15 | 28.99 | $28.65 | — |
| 2021-09-14 | 29.02 | $28.71 | — |
| 2021-09-13 | 29.03 | $28.67 | — |
| 2021-09-10 | 29.05 | $28.96 | — |
| 2021-09-09 | 28.96 | $28.76 | — |
| 2021-09-08 | 28.91 | $28.61 | — |
| 2021-09-07 | 28.89 | $28.72 | — |
| 2021-09-03 | 28.82 | $28.85 | — |
| 2021-09-02 | 28.68 | $28.91 | — |
| 2021-09-01 | 28.49 | $28.67 | — |
| 2021-08-31 | 28.32 | $28.45 | — |
| 2021-08-30 | 28.18 | $28.30 | — |
| 2021-08-27 | 28.04 | $28.15 | — |
| 2021-08-26 | 27.92 | $28.02 | — |
| 2021-08-25 | 27.80 | $28.10 | — |
| 2021-08-24 | 27.63 | $27.85 | — |
| 2021-08-23 | 27.49 | $27.69 | — |
| 2021-08-20 | 27.37 | $27.31 | — |
| 2021-08-19 | 27.33 | $27.07 | — |
| 2021-08-18 | 27.36 | $27.28 | — |
| 2021-08-17 | 27.33 | $27.17 | — |
| 2021-08-16 | 27.32 | $27.23 | — |
| 2021-08-13 | 27.28 | $27.43 | — |
| 2021-08-12 | 27.17 | $27.12 | — |
| 2021-08-11 | 27.12 | $27.03 | — |
| 2021-08-10 | 27.09 | $27.00 | — |
| 2021-08-09 | 27.05 | $26.99 | — |
| 2021-08-06 | 27.01 | $26.85 | — |
| 2021-08-05 | 27.00 | $27.06 | — |
| 2021-08-04 | 26.91 | $27.05 | — |
| 2021-08-03 | 26.80 | $27.04 | — |
| 2021-08-02 | 26.67 | $26.91 | — |
| 2021-07-30 | 26.55 | $26.70 | — |
| 2021-07-29 | 26.47 | $26.81 | — |
| 2021-07-28 | 26.33 | $26.59 | — |
| 2021-07-27 | 26.23 | $26.34 | — |
| 2021-07-26 | 26.19 | $26.35 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.73
2026-07-22
Close Price
$21.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.01
Average
49.79
Maximum
82.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.73 | $21.35 | — |
| 2026-07-21 | 54.77 | $21.48 | — |
| 2026-07-20 | 53.72 | $21.40 | — |
| 2026-07-17 | 55.55 | $21.52 | — |
| 2026-07-16 | 57.09 | $21.62 | — |
| 2026-07-15 | 54.83 | $21.43 | — |
| 2026-07-14 | 52.98 | $21.28 | — |
| 2026-07-13 | 53.39 | $21.31 | — |
| 2026-07-10 | 56.05 | $21.50 | — |
| 2026-07-09 | 56.61 | $21.54 | — |
| 2026-07-08 | 54.66 | $21.36 | — |
| 2026-07-07 | 58.39 | $21.63 | — |
| 2026-07-06 | 60.27 | $21.76 | — |
| 2026-07-02 | 56.48 | $21.39 | — |
| 2026-07-01 | 50.55 | $20.90 | — |
| 2026-06-30 | 45.98 | $20.58 | — |
| 2026-06-29 | 45.38 | $20.54 | — |
| 2026-06-26 | 41.36 | $20.28 | — |
| 2026-06-25 | 39.23 | $20.15 | — |
| 2026-06-24 | 37.07 | $20.02 | — |
| 2026-06-23 | 36.74 | $20.00 | — |
| 2026-06-22 | 38.06 | $20.14 | — |
| 2026-06-18 | 42.78 | $20.59 | — |
| 2026-06-17 | 43.11 | $20.62 | — |
| 2026-06-16 | 47.25 | $20.97 | — |
| 2026-06-15 | 49.44 | $21.14 | — |
| 2026-06-12 | 50.49 | $21.22 | — |
| 2026-06-11 | 52.60 | $21.38 | — |
| 2026-06-10 | 48.78 | $21.08 | — |
| 2026-06-09 | 51.40 | $21.28 | — |
| 2026-06-08 | 50.90 | $21.24 | — |
| 2026-06-05 | 51.15 | $21.26 | — |
| 2026-06-04 | 56.88 | $21.69 | — |
| 2026-06-03 | 53.55 | $21.40 | — |
| 2026-06-02 | 59.92 | $21.82 | — |
| 2026-06-01 | 59.59 | $21.79 | — |
| 2026-05-29 | 55.71 | $21.45 | — |
| 2026-05-28 | 50.97 | $21.09 | — |
| 2026-05-27 | 50.27 | $21.04 | — |
| 2026-05-26 | 51.39 | $21.12 | — |
| 2026-05-22 | 52.08 | $21.17 | — |
| 2026-05-21 | 51.34 | $21.11 | — |
| 2026-05-20 | 50.49 | $21.04 | — |
| 2026-05-19 | 46.28 | $20.71 | — |
| 2026-05-18 | 44.52 | $20.58 | — |
| 2026-05-15 | 41.44 | $20.36 | — |
| 2026-05-14 | 43.42 | $20.55 | — |
| 2026-05-13 | 44.05 | $20.61 | — |
| 2026-05-12 | 44.98 | $20.70 | — |
| 2026-05-11 | 49.90 | $21.14 | — |
| 2026-05-08 | 53.56 | $21.43 | — |
| 2026-05-07 | 52.30 | $21.32 | — |
| 2026-05-06 | 54.60 | $21.50 | — |
| 2026-05-05 | 51.80 | $21.25 | — |
| 2026-05-04 | 51.57 | $21.23 | — |
| 2026-05-01 | 51.57 | $21.23 | — |
| 2026-04-30 | 52.01 | $21.27 | — |
| 2026-04-29 | 49.22 | $21.00 | — |
| 2026-04-28 | 51.32 | $21.20 | — |
| 2026-04-27 | 53.49 | $21.40 | — |
| 2026-04-24 | 55.74 | $21.60 | — |
| 2026-04-23 | 56.64 | $21.68 | — |
| 2026-04-22 | 57.52 | $21.76 | — |
| 2026-04-21 | 57.28 | $21.73 | — |
| 2026-04-20 | 60.27 | $22.01 | — |
| 2026-04-17 | 61.92 | $22.16 | — |
| 2026-04-16 | 58.55 | $21.69 | — |
| 2026-04-15 | 55.19 | $21.27 | — |
| 2026-04-14 | 51.74 | $20.88 | — |
| 2026-04-13 | 47.92 | $20.49 | — |
| 2026-04-10 | 44.05 | $20.13 | — |
| 2026-04-09 | 45.57 | $20.30 | — |
| 2026-04-08 | 49.59 | $20.72 | — |
| 2026-04-07 | 40.58 | $19.96 | — |
| 2026-04-06 | 40.67 | $19.97 | — |
| 2026-04-02 | 39.25 | $19.86 | — |
| 2026-04-01 | 40.59 | $20.02 | — |
| 2026-03-31 | 37.27 | $19.76 | — |
| 2026-03-30 | 27.68 | $19.11 | — |
| 2026-03-27 | 27.68 | $19.11 | — |
| 2026-03-26 | 29.84 | $19.45 | — |
| 2026-03-25 | 32.76 | $19.86 | — |
| 2026-03-24 | 32.45 | $19.84 | — |
| 2026-03-23 | 34.46 | $20.11 | — |
| 2026-03-20 | 28.87 | $19.75 | — |
| 2026-03-19 | 32.95 | $20.30 | — |
| 2026-03-18 | 32.29 | $20.26 | — |
| 2026-03-17 | 34.64 | $20.55 | — |
| 2026-03-16 | 34.49 | $20.54 | — |
| 2026-03-13 | 31.53 | $20.35 | — |
| 2026-03-12 | 33.34 | $20.59 | — |
| 2026-03-11 | 36.84 | $21.01 | — |
| 2026-03-10 | 38.20 | $21.16 | — |
| 2026-03-09 | 38.84 | $21.23 | — |
| 2026-03-06 | 38.84 | $21.23 | — |
| 2026-03-05 | 34.32 | $20.91 | — |
| 2026-03-04 | 33.74 | $20.87 | — |
| 2026-03-03 | 31.14 | $20.69 | — |
| 2026-03-02 | 34.26 | $21.13 | — |
| 2026-02-27 | 37.61 | $21.54 | — |
| 2026-02-26 | 36.61 | $21.47 | — |
| 2026-02-25 | 31.68 | $21.14 | — |
| 2026-02-24 | 26.06 | $20.80 | — |
| 2026-02-23 | 26.43 | $20.86 | — |
| 2026-02-20 | 30.09 | $21.41 | — |
| 2026-02-19 | 28.38 | $21.31 | — |
| 2026-02-18 | 27.36 | $21.25 | — |
| 2026-02-17 | 27.55 | $21.28 | — |
| 2026-02-13 | 25.47 | $21.15 | — |
| 2026-02-12 | 27.18 | $21.45 | — |
| 2026-02-11 | 31.86 | $22.14 | — |
| 2026-02-10 | 34.56 | $22.47 | — |
| 2026-02-09 | 31.02 | $22.26 | — |
| 2026-02-06 | 27.47 | $22.06 | — |
| 2026-02-05 | 25.09 | $21.93 | — |
| 2026-02-04 | 25.84 | $22.05 | — |
| 2026-02-03 | 29.90 | $22.63 | — |
| 2026-02-02 | 33.44 | $23.04 | — |
| 2026-01-30 | 34.77 | $23.18 | — |
| 2026-01-29 | 39.71 | $23.64 | — |
| 2026-01-28 | 42.06 | $23.83 | — |
| 2026-01-27 | 43.87 | $23.97 | — |
| 2026-01-26 | 40.01 | $23.75 | — |
| 2026-01-23 | 41.23 | $23.85 | — |
| 2026-01-22 | 36.02 | $23.57 | — |
| 2026-01-21 | 29.44 | $23.26 | — |
| 2026-01-20 | 31.01 | $23.42 | — |
| 2026-01-16 | 39.15 | $24.08 | — |
| 2026-01-15 | 40.53 | $24.17 | — |
| 2026-01-14 | 42.26 | $24.28 | — |
| 2026-01-13 | 46.18 | $24.51 | — |
| 2026-01-12 | 51.50 | $24.78 | — |
| 2026-01-09 | 50.29 | $24.72 | — |
| 2026-01-08 | 47.16 | $24.57 | — |
| 2026-01-07 | 46.09 | $24.52 | — |
| 2026-01-06 | 44.59 | $24.45 | — |
| 2026-01-05 | 40.55 | $24.27 | — |
| 2026-01-02 | 42.17 | $24.37 | — |
| 2025-12-31 | 42.99 | $24.42 | — |
| 2025-12-30 | 44.13 | $24.49 | — |
| 2025-12-29 | 45.43 | $24.57 | — |
| 2025-12-26 | 44.26 | $24.51 | — |
| 2025-12-24 | 43.29 | $24.46 | — |
| 2025-12-23 | 43.58 | $24.48 | — |
| 2025-12-22 | 40.98 | $24.34 | — |
| 2025-12-19 | 38.88 | $24.23 | — |
| 2025-12-18 | 38.12 | $24.19 | — |
| 2025-12-17 | 36.23 | $24.09 | — |
| 2025-12-16 | 39.68 | $24.39 | — |
| 2025-12-15 | 39.68 | $24.39 | — |
| 2025-12-12 | 39.68 | $24.39 | — |
| 2025-12-11 | 41.72 | $24.57 | — |
| 2025-12-10 | 44.37 | $24.79 | — |
| 2025-12-09 | 41.31 | $24.60 | — |
| 2025-12-08 | 42.48 | $24.70 | — |
| 2025-12-05 | 44.63 | $24.88 | — |
| 2025-12-04 | 43.73 | $24.82 | — |
| 2025-12-03 | 40.98 | $24.64 | — |
| 2025-12-02 | 40.52 | $24.61 | — |
| 2025-12-01 | 40.52 | $24.61 | — |
| 2025-11-28 | 43.48 | $24.90 | — |
| 2025-11-26 | 37.66 | $24.51 | — |
| 2025-11-25 | 35.90 | $24.40 | — |
| 2025-11-24 | 31.90 | $24.16 | — |
| 2025-11-21 | 27.03 | $23.89 | — |
| 2025-11-20 | 17.01 | $23.41 | — |
| 2025-11-19 | 19.50 | $23.88 | — |
| 2025-11-18 | 20.53 | $24.05 | — |
| 2025-11-17 | 21.83 | $24.25 | — |
| 2025-11-14 | 23.82 | $24.53 | — |
| 2025-11-13 | 23.89 | $24.54 | — |
| 2025-11-12 | 27.55 | $24.99 | — |
| 2025-11-11 | 28.19 | $25.06 | — |
| 2025-11-10 | 27.97 | $25.05 | — |
| 2025-11-07 | 25.97 | $24.96 | — |
| 2025-11-06 | 26.59 | $25.04 | — |
| 2025-11-05 | 27.29 | $25.13 | — |
| 2025-11-04 | 28.73 | $25.31 | — |
| 2025-11-03 | 33.46 | $25.82 | — |
| 2025-10-31 | 34.09 | $25.88 | — |
| 2025-10-30 | 34.39 | $25.91 | — |
| 2025-10-29 | 37.73 | $26.22 | — |
| 2025-10-28 | 44.45 | $26.73 | — |
| 2025-10-27 | 48.13 | $26.96 | — |
| 2025-10-24 | 46.67 | $26.88 | — |
| 2025-10-23 | 46.13 | $26.85 | — |
| 2025-10-22 | 45.61 | $26.82 | — |
| 2025-10-21 | 43.17 | $26.68 | — |
| 2025-10-20 | 42.82 | $26.66 | — |
| 2025-10-17 | 40.02 | $26.50 | — |
| 2025-10-16 | 40.73 | $26.56 | — |
| 2025-10-15 | 41.67 | $26.64 | — |
| 2025-10-14 | 40.37 | $26.56 | — |
| 2025-10-13 | 41.58 | $26.67 | — |
| 2025-10-10 | 36.83 | $26.38 | — |
| 2025-10-09 | 43.83 | $26.98 | — |
| 2025-10-08 | 47.56 | $27.24 | — |
| 2025-10-07 | 46.90 | $27.20 | — |
| 2025-10-06 | 52.03 | $27.53 | — |
| 2025-10-03 | 51.57 | $27.50 | — |
| 2025-10-02 | 48.95 | $27.33 | — |
| 2025-10-01 | 48.95 | $27.33 | — |
| 2025-09-30 | 48.21 | $27.28 | — |
| 2025-09-29 | 45.65 | $27.11 | — |
| 2025-09-26 | 43.63 | $26.98 | — |
| 2025-09-25 | 43.32 | $26.96 | — |
| 2025-09-24 | 46.85 | $27.25 | — |
| 2025-09-23 | 52.45 | $27.65 | — |
| 2025-09-22 | 55.60 | $27.85 | — |
| 2025-09-19 | 54.16 | $27.74 | — |
| 2025-09-18 | 54.93 | $27.79 | — |
| 2025-09-17 | 50.37 | $27.45 | — |
| 2025-09-16 | 51.39 | $27.52 | — |
| 2025-09-15 | 47.81 | $27.27 | — |
| 2025-09-12 | 45.85 | $27.14 | — |
| 2025-09-11 | 47.28 | $27.25 | — |
| 2025-09-10 | 44.75 | $27.08 | — |
| 2025-09-09 | 46.62 | $27.23 | — |
| 2025-09-08 | 47.13 | $27.27 | — |
| 2025-09-05 | 44.87 | $27.11 | — |
| 2025-09-04 | 41.94 | $26.91 | — |
| 2025-09-03 | 39.00 | $26.72 | — |
| 2025-09-02 | 36.93 | $26.59 | — |
| 2025-08-29 | 44.69 | $27.29 | — |
| 2025-08-28 | 48.72 | $27.58 | — |
| 2025-08-27 | 46.51 | $27.44 | — |
| 2025-08-26 | 48.35 | $27.57 | — |
| 2025-08-25 | 48.20 | $27.56 | — |
| 2025-08-22 | 54.34 | $27.97 | — |
| 2025-08-21 | 46.07 | $27.45 | — |
| 2025-08-20 | 49.16 | $27.64 | — |
| 2025-08-19 | 50.86 | $27.74 | — |
| 2025-08-18 | 51.54 | $27.78 | — |
| 2025-08-15 | 47.18 | $27.52 | — |
| 2025-08-14 | 46.66 | $27.49 | — |
| 2025-08-13 | 48.81 | $27.63 | — |
| 2025-08-12 | 48.97 | $27.64 | — |
| 2025-08-11 | 46.41 | $27.48 | — |
| 2025-08-08 | 50.30 | $27.74 | — |
| 2025-08-07 | 54.30 | $27.98 | — |
| 2025-08-06 | 52.82 | $27.88 | — |
| 2025-08-05 | 51.32 | $27.78 | — |
| 2025-08-04 | 51.47 | $27.79 | — |
| 2025-08-01 | 47.37 | $27.52 | — |
| 2025-07-31 | 48.53 | $27.60 | — |
| 2025-07-30 | 51.35 | $27.79 | — |
| 2025-07-29 | 56.25 | $28.09 | — |
| 2025-07-28 | 55.85 | $28.06 | — |
| 2025-07-25 | 61.56 | $28.38 | — |
| 2025-07-24 | 59.34 | $28.20 | — |
| 2025-07-23 | 64.46 | $28.46 | — |
| 2025-07-22 | 61.15 | $28.19 | — |
| 2025-07-21 | 61.35 | $28.20 | — |
| 2025-07-18 | 61.93 | $28.23 | — |
| 2025-07-17 | 62.31 | $28.25 | — |
| 2025-07-16 | 61.42 | $28.17 | — |
| 2025-07-15 | 58.17 | $27.89 | — |
| 2025-07-14 | 61.14 | $28.06 | — |
| 2025-07-11 | 61.32 | $28.07 | — |
| 2025-07-10 | 65.04 | $28.28 | — |
| 2025-07-09 | 65.21 | $28.29 | — |
| 2025-07-08 | 63.09 | $28.07 | — |
| 2025-07-07 | 62.30 | $27.99 | — |
| 2025-07-03 | 65.83 | $28.20 | — |
| 2025-07-02 | 63.79 | $27.98 | — |
| 2025-07-01 | 64.29 | $28.01 | — |
| 2025-06-30 | 70.18 | $28.35 | — |
| 2025-06-27 | 68.99 | $28.20 | — |
| 2025-06-26 | 68.43 | $28.13 | — |
| 2025-06-25 | 66.11 | $27.85 | — |
| 2025-06-24 | 65.94 | $27.83 | — |
| 2025-06-23 | 60.03 | $27.21 | — |
| 2025-06-20 | 57.42 | $26.98 | — |
| 2025-06-18 | 56.12 | $26.87 | — |
| 2025-06-17 | 56.12 | $26.87 | — |
| 2025-06-16 | 60.52 | $27.16 | — |
| 2025-06-13 | 59.16 | $27.03 | — |
| 2025-06-12 | 70.10 | $27.65 | — |
| 2025-06-11 | 69.32 | $27.56 | — |
| 2025-06-10 | 68.89 | $27.51 | — |
| 2025-06-09 | 66.86 | $27.28 | — |
| 2025-06-06 | 65.46 | $27.13 | — |
| 2025-06-05 | 65.09 | $27.09 | — |
| 2025-06-04 | 68.42 | $27.28 | — |
| 2025-06-03 | 65.89 | $26.99 | — |
| 2025-06-02 | 66.77 | $27.04 | — |
| 2025-05-30 | 64.53 | $26.79 | — |
| 2025-05-29 | 63.30 | $26.66 | — |
| 2025-05-28 | 62.36 | $26.56 | — |
| 2025-05-27 | 66.43 | $26.81 | — |
| 2025-05-23 | 64.58 | $26.60 | — |
| 2025-05-22 | 60.45 | $26.18 | — |
| 2025-05-21 | 61.09 | $26.22 | — |
| 2025-05-20 | 63.85 | $26.39 | — |
| 2025-05-19 | 63.85 | $26.39 | — |
| 2025-05-16 | 62.87 | $26.28 | — |
| 2025-05-15 | 61.24 | $26.10 | — |
| 2025-05-14 | 61.38 | $26.11 | — |
| 2025-05-13 | 64.96 | $26.36 | — |
| 2025-05-12 | 63.25 | $26.15 | — |
| 2025-05-09 | 60.46 | $25.83 | — |
| 2025-05-08 | 59.92 | $25.77 | — |
| 2025-05-07 | 61.66 | $25.90 | — |
| 2025-05-06 | 61.66 | $25.90 | — |
| 2025-05-05 | 61.43 | $25.87 | — |
| 2025-05-02 | 61.78 | $25.90 | — |
| 2025-05-01 | 57.21 | $25.32 | — |
| 2025-04-30 | 57.77 | $25.37 | — |
| 2025-04-29 | 57.99 | $25.39 | — |
| 2025-04-28 | 58.31 | $25.42 | — |
| 2025-04-25 | 57.28 | $25.28 | — |
| 2025-04-24 | 60.51 | $25.60 | — |
| 2025-04-23 | 57.45 | $25.17 | — |
| 2025-04-22 | 56.09 | $24.99 | — |
| 2025-04-21 | 53.35 | $24.64 | — |
| 2025-04-17 | 53.11 | $24.61 | — |
| 2025-04-16 | 51.63 | $24.42 | — |
| 2025-04-15 | 52.46 | $24.52 | — |
| 2025-04-14 | 51.42 | $24.38 | — |
| 2025-04-11 | 49.70 | $24.15 | — |
| 2025-04-10 | 45.56 | $23.63 | — |
| 2025-04-09 | 46.68 | $23.79 | — |
| 2025-04-08 | 31.42 | $22.27 | — |
| 2025-04-07 | 29.53 | $22.12 | — |
| 2025-04-04 | 30.16 | $22.24 | — |
| 2025-04-03 | 40.07 | $23.70 | — |
| 2025-04-02 | 44.87 | $24.20 | — |
| 2025-04-01 | 41.97 | $23.98 | — |
| 2025-03-31 | 38.32 | $23.72 | — |
| 2025-03-28 | 37.89 | $23.69 | — |
| 2025-03-27 | 39.82 | $23.91 | — |
| 2025-03-26 | 41.84 | $24.13 | — |
| 2025-03-25 | 45.41 | $24.49 | — |
| 2025-03-24 | 43.50 | $24.34 | — |
| 2025-03-21 | 42.48 | $24.26 | — |
| 2025-03-20 | 44.39 | $24.46 | — |
| 2025-03-19 | 44.96 | $24.52 | — |
| 2025-03-18 | 44.04 | $24.44 | — |
| 2025-03-17 | 45.30 | $24.58 | — |
| 2025-03-14 | 42.40 | $24.32 | — |
| 2025-03-13 | 34.83 | $23.72 | — |
| 2025-03-12 | 37.73 | $24.09 | — |
| 2025-03-11 | 35.67 | $23.94 | — |
| 2025-03-10 | 36.91 | $24.10 | — |
| 2025-03-07 | 44.11 | $24.89 | — |
| 2025-03-06 | 42.77 | $24.79 | — |
| 2025-03-05 | 46.60 | $25.15 | — |
| 2025-03-04 | 38.62 | $24.60 | — |
| 2025-03-03 | 39.96 | $24.73 | — |
| 2025-02-28 | 39.81 | $24.72 | — |
| 2025-02-27 | 39.37 | $24.69 | — |
| 2025-02-26 | 42.30 | $24.99 | — |
| 2025-02-25 | 42.17 | $24.98 | — |
| 2025-02-24 | 42.36 | $25.00 | — |
| 2025-02-21 | 47.11 | $25.47 | — |
| 2025-02-20 | 52.58 | $25.93 | — |
| 2025-02-19 | 54.82 | $26.10 | — |
| 2025-02-18 | 58.74 | $26.38 | — |
| 2025-02-14 | 63.84 | $26.71 | — |
| 2025-02-13 | 63.19 | $26.64 | — |
| 2025-02-12 | 58.13 | $26.14 | — |
| 2025-02-11 | 60.02 | $26.26 | — |
| 2025-02-10 | 60.48 | $26.29 | — |
| 2025-02-07 | 57.68 | $26.02 | — |
| 2025-02-06 | 61.68 | $26.28 | — |
| 2025-02-05 | 62.31 | $26.32 | — |
| 2025-02-04 | 58.47 | $25.94 | — |
| 2025-02-03 | 54.02 | $25.56 | — |
| 2025-01-31 | 58.57 | $25.85 | — |
| 2025-01-30 | 63.10 | $26.11 | — |
| 2025-01-29 | 59.31 | $25.78 | — |
| 2025-01-28 | 61.49 | $25.90 | — |
| 2025-01-27 | 58.46 | $25.65 | — |
| 2025-01-24 | 62.37 | $25.86 | — |
| 2025-01-23 | 60.46 | $25.70 | — |
| 2025-01-22 | 59.23 | $25.60 | — |
| 2025-01-21 | 58.24 | $25.52 | — |
| 2025-01-17 | 50.88 | $25.00 | — |
| 2025-01-16 | 50.56 | $24.98 | — |
| 2025-01-15 | 48.33 | $24.84 | — |
| 2025-01-14 | 41.55 | $24.46 | — |
| 2025-01-13 | 40.37 | $24.40 | — |
| 2025-01-10 | 44.95 | $24.72 | — |
| 2025-01-08 | 45.25 | $24.74 | — |
| 2025-01-07 | 47.87 | $24.91 | — |
| 2025-01-06 | 54.59 | $25.29 | — |
| 2025-01-03 | 50.98 | $25.08 | — |
| 2025-01-02 | 47.59 | $24.90 | — |
| 2024-12-31 | 48.11 | $24.93 | — |
| 2024-12-30 | 47.00 | $24.87 | — |
| 2024-12-27 | 48.66 | $24.97 | — |
| 2024-12-26 | 48.98 | $24.99 | — |
| 2024-12-24 | 49.78 | $25.04 | — |
| 2024-12-23 | 49.15 | $25.00 | — |
| 2024-12-20 | 41.90 | $24.58 | — |
| 2024-12-19 | 41.90 | $24.58 | — |
| 2024-12-18 | 42.42 | $24.62 | — |
| 2024-12-17 | 49.07 | $25.08 | — |
| 2024-12-16 | 52.11 | $25.26 | — |
| 2024-12-13 | 53.33 | $25.33 | — |
| 2024-12-12 | 54.73 | $25.41 | — |
| 2024-12-11 | 58.53 | $25.62 | — |
| 2024-12-10 | 56.48 | $25.47 | — |
| 2024-12-09 | 63.90 | $25.84 | — |
| 2024-12-06 | 65.00 | $25.89 | — |
| 2024-12-05 | 64.88 | $25.88 | — |
| 2024-12-04 | 64.55 | $25.85 | — |
| 2024-12-03 | 60.56 | $25.51 | — |
| 2024-12-02 | 59.67 | $25.44 | — |
| 2024-11-29 | 61.75 | $25.55 | — |
| 2024-11-27 | 57.10 | $25.19 | — |
| 2024-11-26 | 53.68 | $24.96 | — |
| 2024-11-25 | 53.07 | $24.92 | — |
| 2024-11-22 | 49.04 | $24.67 | — |
| 2024-11-21 | 51.56 | $24.82 | — |
| 2024-11-20 | 49.76 | $24.71 | — |
| 2024-11-19 | 49.92 | $24.72 | — |
| 2024-11-18 | 47.84 | $24.59 | — |
| 2024-11-15 | 46.21 | $24.49 | — |
| 2024-11-14 | 46.49 | $24.51 | — |
| 2024-11-13 | 48.84 | $24.68 | — |
| 2024-11-12 | 52.40 | $24.92 | — |
| 2024-11-11 | 56.48 | $25.17 | — |
| 2024-11-08 | 53.45 | $24.95 | — |
| 2024-11-07 | 56.69 | $25.14 | — |
| 2024-11-06 | 49.33 | $24.66 | — |
| 2024-11-05 | 50.35 | $24.72 | — |
| 2024-11-04 | 42.47 | $24.30 | — |
| 2024-11-01 | 40.33 | $24.20 | — |
| 2024-10-31 | 42.27 | $24.33 | — |
| 2024-10-30 | 44.96 | $24.50 | — |
| 2024-10-29 | 47.32 | $24.64 | — |
| 2024-10-28 | 45.17 | $24.53 | — |
| 2024-10-25 | 41.03 | $24.33 | — |
| 2024-10-24 | 42.08 | $24.40 | — |
| 2024-10-23 | 41.26 | $24.36 | — |
| 2024-10-22 | 44.90 | $24.60 | — |
| 2024-10-21 | 46.19 | $24.68 | — |
| 2024-10-18 | 52.65 | $25.04 | — |
| 2024-10-17 | 50.45 | $24.92 | — |
| 2024-10-16 | 50.64 | $24.93 | — |
| 2024-10-15 | 54.86 | $25.15 | — |
| 2024-10-14 | 55.06 | $25.16 | — |
| 2024-10-11 | 56.22 | $25.22 | — |
| 2024-10-10 | 54.08 | $25.08 | — |
| 2024-10-09 | 55.93 | $25.18 | — |
| 2024-10-08 | 54.29 | $25.07 | — |
| 2024-10-07 | 55.36 | $25.13 | — |
| 2024-10-04 | 57.14 | $25.23 | — |
| 2024-10-03 | 57.84 | $25.27 | — |
| 2024-10-02 | 60.88 | $25.44 | — |
| 2024-10-01 | 64.08 | $25.61 | — |
| 2024-09-30 | 69.15 | $25.86 | — |
| 2024-09-27 | 70.42 | $25.92 | — |
| 2024-09-26 | 69.80 | $25.85 | — |
| 2024-09-25 | 63.77 | $25.26 | — |
| 2024-09-24 | 67.23 | $25.42 | — |
| 2024-09-23 | 66.80 | $25.38 | — |
| 2024-09-20 | 66.70 | $25.37 | — |
| 2024-09-19 | 66.40 | $25.34 | — |
| 2024-09-18 | 61.99 | $24.93 | — |
| 2024-09-17 | 63.94 | $25.03 | — |
| 2024-09-16 | 62.94 | $24.94 | — |
| 2024-09-13 | 62.28 | $24.88 | — |
| 2024-09-12 | 60.15 | $24.69 | — |
| 2024-09-11 | 54.79 | $24.27 | — |
| 2024-09-10 | 55.98 | $24.34 | — |
| 2024-09-09 | 55.05 | $24.27 | — |
| 2024-09-06 | 52.89 | $24.11 | — |
| 2024-09-05 | 55.92 | $24.30 | — |
| 2024-09-04 | 57.92 | $24.42 | — |
| 2024-09-03 | 58.91 | $24.48 | — |
| 2024-08-30 | 61.60 | $24.64 | — |
| 2024-08-29 | 65.50 | $24.86 | — |
| 2024-08-28 | 62.53 | $24.57 | — |
| 2024-08-27 | 68.53 | $24.88 | — |
| 2024-08-26 | 67.48 | $24.77 | — |
| 2024-08-23 | 68.26 | $24.81 | — |
| 2024-08-22 | 65.90 | $24.56 | — |
| 2024-08-21 | 66.09 | $24.57 | — |
| 2024-08-20 | 62.33 | $24.20 | — |
| 2024-08-19 | 61.67 | $24.14 | — |
| 2024-08-16 | 59.21 | $23.92 | — |
| 2024-08-15 | 56.29 | $23.68 | — |
| 2024-08-14 | 54.35 | $23.53 | — |
| 2024-08-13 | 51.63 | $23.33 | — |
| 2024-08-12 | 48.11 | $23.09 | — |
| 2024-08-09 | 48.39 | $23.11 | — |
| 2024-08-08 | 43.06 | $22.77 | — |
| 2024-08-07 | 39.39 | $22.56 | — |
| 2024-08-06 | 37.56 | $22.46 | — |
| 2024-08-05 | 32.14 | $22.18 | — |
| 2024-08-02 | 40.65 | $22.89 | — |
| 2024-08-01 | 52.09 | $23.51 | — |
| 2024-07-31 | 53.71 | $23.58 | — |
| 2024-07-30 | 53.71 | $23.58 | — |
| 2024-07-29 | 54.81 | $23.63 | — |
| 2024-07-26 | 54.81 | $23.63 | — |
| 2024-07-25 | 51.97 | $23.47 | — |
| 2024-07-24 | 58.28 | $23.76 | — |
| 2024-07-23 | 63.04 | $23.95 | — |
| 2024-07-22 | 58.65 | $23.69 | — |
| 2024-07-19 | 55.77 | $23.54 | — |
| 2024-07-18 | 57.81 | $23.62 | — |
| 2024-07-17 | 58.06 | $23.63 | — |
| 2024-07-16 | 59.04 | $23.67 | — |
| 2024-07-15 | 61.50 | $23.77 | — |
| 2024-07-12 | 62.25 | $23.80 | — |
| 2024-07-11 | 59.79 | $23.64 | — |
| 2024-07-10 | 54.53 | $23.34 | — |
| 2024-07-09 | 54.53 | $23.34 | — |
| 2024-07-08 | 57.71 | $23.48 | — |
| 2024-07-05 | 59.36 | $23.55 | — |
| 2024-07-03 | 56.32 | $23.37 | — |
| 2024-07-02 | 50.45 | $23.07 | — |
| 2024-07-01 | 48.24 | $22.97 | — |
| 2024-06-28 | 48.65 | $22.99 | — |
| 2024-06-27 | 47.38 | $22.93 | — |
| 2024-06-26 | 50.78 | $23.10 | — |
| 2024-06-25 | 50.78 | $23.10 | — |
| 2024-06-24 | 50.78 | $23.10 | — |
| 2024-06-21 | 46.31 | $22.87 | — |
| 2024-06-20 | 46.48 | $22.88 | — |
| 2024-06-18 | 48.57 | $23.00 | — |
| 2024-06-17 | 47.64 | $22.95 | — |
| 2024-06-14 | 48.30 | $22.99 | — |
| 2024-06-13 | 53.62 | $23.29 | — |
| 2024-06-12 | 58.97 | $23.55 | — |
| 2024-06-11 | 53.16 | $23.21 | — |
| 2024-06-10 | 54.45 | $23.27 | — |
| 2024-06-07 | 55.09 | $23.30 | — |
| 2024-06-06 | 57.87 | $23.43 | — |
| 2024-06-05 | 57.08 | $23.38 | — |
| 2024-06-04 | 52.87 | $23.13 | — |
| 2024-06-03 | 54.08 | $23.19 | — |
| 2024-05-31 | 53.58 | $23.16 | — |
| 2024-05-30 | 50.66 | $22.99 | — |
| 2024-05-29 | 50.32 | $22.97 | — |
| 2024-05-28 | 58.12 | $23.37 | — |
| 2024-05-24 | 58.55 | $23.39 | — |
| 2024-05-23 | 59.17 | $23.42 | — |
| 2024-05-22 | 60.19 | $23.47 | — |
| 2024-05-21 | 61.60 | $23.54 | — |
| 2024-05-20 | 63.83 | $23.65 | — |
| 2024-05-17 | 61.80 | $23.48 | — |
| 2024-05-16 | 64.85 | $23.63 | — |
| 2024-05-15 | 65.06 | $23.64 | — |
| 2024-05-14 | 60.32 | $23.24 | — |
| 2024-05-13 | 56.55 | $22.97 | — |
| 2024-05-10 | 55.20 | $22.88 | — |
| 2024-05-09 | 55.56 | $22.90 | — |
| 2024-05-08 | 52.75 | $22.71 | — |
| 2024-05-07 | 53.25 | $22.74 | — |
| 2024-05-06 | 50.39 | $22.55 | — |
| 2024-05-03 | 47.67 | $22.38 | — |
| 2024-05-02 | 45.14 | $22.23 | — |
| 2024-05-01 | 42.32 | $22.07 | — |
| 2024-04-30 | 42.14 | $22.06 | — |
| 2024-04-29 | 43.93 | $22.20 | — |
| 2024-04-26 | 37.24 | $21.83 | — |
| 2024-04-25 | 37.58 | $21.86 | — |
| 2024-04-24 | 40.56 | $22.11 | — |
| 2024-04-23 | 43.16 | $22.31 | — |
| 2024-04-22 | 35.28 | $21.91 | — |
| 2024-04-19 | 30.47 | $21.70 | — |
| 2024-04-18 | 33.51 | $21.97 | — |
| 2024-04-17 | 34.23 | $22.03 | — |
| 2024-04-16 | 34.47 | $22.05 | — |
| 2024-04-15 | 37.00 | $22.26 | — |
| 2024-04-12 | 37.89 | $22.33 | — |
| 2024-04-11 | 44.34 | $22.78 | — |
| 2024-04-10 | 42.26 | $22.68 | — |
| 2024-04-09 | 50.71 | $23.15 | — |
| 2024-04-08 | 50.71 | $23.15 | — |
| 2024-04-05 | 46.17 | $22.93 | — |
| 2024-04-04 | 47.69 | $23.01 | — |
| 2024-04-03 | 45.78 | $22.92 | — |
| 2024-04-02 | 47.05 | $22.99 | — |
| 2024-04-01 | 52.36 | $23.26 | — |
| 2024-03-28 | 52.36 | $23.26 | — |
| 2024-03-27 | 52.36 | $23.26 | — |
| 2024-03-26 | 53.90 | $23.34 | — |
| 2024-03-25 | 55.26 | $23.41 | — |
| 2024-03-22 | 55.26 | $23.41 | — |
| 2024-03-21 | 59.09 | $23.61 | — |
| 2024-03-20 | 56.66 | $23.44 | — |
| 2024-03-19 | 54.40 | $23.29 | — |
| 2024-03-18 | 52.99 | $23.20 | — |
| 2024-03-15 | 52.53 | $23.17 | — |
| 2024-03-14 | 56.97 | $23.42 | — |
| 2024-03-13 | 62.37 | $23.69 | — |
| 2024-03-12 | 62.58 | $23.70 | — |
| 2024-03-11 | 59.90 | $23.49 | — |
| 2024-03-08 | 64.05 | $23.69 | — |
| 2024-03-07 | 63.32 | $23.63 | — |
| 2024-03-06 | 59.87 | $23.36 | — |
| 2024-03-05 | 56.09 | $23.10 | — |
| 2024-03-04 | 64.54 | $23.48 | — |
| 2024-03-01 | 64.78 | $23.49 | — |
| 2024-02-29 | 61.15 | $23.23 | — |
| 2024-02-28 | 61.01 | $23.22 | — |
| 2024-02-27 | 63.51 | $23.33 | — |
| 2024-02-26 | 62.17 | $23.23 | — |
| 2024-02-23 | 62.61 | $23.25 | — |
| 2024-02-22 | 61.71 | $23.18 | — |
| 2024-02-21 | 60.82 | $23.11 | — |
| 2024-02-20 | 63.22 | $23.23 | — |
| 2024-02-16 | 66.76 | $23.40 | — |
| 2024-02-15 | 65.58 | $23.29 | — |
| 2024-02-14 | 60.46 | $22.87 | — |
| 2024-02-13 | 57.91 | $22.69 | — |
| 2024-02-12 | 68.38 | $23.14 | — |
| 2024-02-09 | 69.17 | $23.17 | — |
| 2024-02-08 | 66.33 | $22.94 | — |
| 2024-02-07 | 63.40 | $22.73 | — |
| 2024-02-06 | 61.59 | $22.61 | — |
| 2024-02-05 | 60.67 | $22.55 | — |
| 2024-02-02 | 60.67 | $22.55 | — |
| 2024-02-01 | 64.65 | $22.72 | — |
| 2024-01-31 | 63.71 | $22.65 | — |
| 2024-01-30 | 64.41 | $22.68 | — |
| 2024-01-29 | 62.74 | $22.55 | — |
| 2024-01-26 | 61.29 | $22.44 | — |
| 2024-01-25 | 58.34 | $22.23 | — |
| 2024-01-24 | 59.16 | $22.27 | — |
| 2024-01-23 | 58.05 | $22.19 | — |
| 2024-01-22 | 58.05 | $22.19 | — |
| 2024-01-19 | 54.85 | $21.96 | — |
| 2024-01-18 | 53.84 | $21.89 | — |
| 2024-01-17 | 52.08 | $21.77 | — |
| 2024-01-16 | 54.03 | $21.89 | — |
| 2024-01-12 | 60.90 | $22.27 | — |
| 2024-01-11 | 58.39 | $22.08 | — |
| 2024-01-10 | 58.12 | $22.06 | — |
| 2024-01-09 | 57.86 | $22.04 | — |
| 2024-01-08 | 57.61 | $22.02 | — |
| 2024-01-05 | 54.14 | $21.75 | — |
| 2024-01-04 | 58.71 | $22.02 | — |
| 2024-01-03 | 62.62 | $22.23 | — |
| 2024-01-02 | 70.47 | $22.60 | — |
| 2023-12-29 | 80.88 | $23.00 | — |
| 2023-12-28 | 82.03 | $23.04 | — |
| 2023-12-27 | 81.79 | $23.00 | — |
| 2023-12-26 | 80.38 | $22.78 | — |
| 2023-12-22 | 80.18 | $22.75 | — |
| 2023-12-21 | 79.18 | $22.60 | — |
| 2023-12-20 | 77.69 | $22.39 | — |
| 2023-12-19 | 78.97 | $22.44 | — |
| 2023-12-18 | 77.18 | $22.19 | — |
| 2023-12-15 | 76.58 | $22.11 | — |
| 2023-12-14 | 76.28 | $22.07 | — |
| 2023-12-13 | 69.52 | $21.34 | — |
| 2023-12-12 | 68.23 | $21.23 | — |
| 2023-12-11 | 67.02 | $21.13 | — |
| 2023-12-08 | 66.16 | $21.06 | — |
| 2023-12-07 | 65.43 | $21.00 | — |
| 2023-12-06 | 63.16 | $20.82 | — |
| 2023-12-05 | 61.14 | $20.67 | — |
| 2023-12-04 | 62.89 | $20.75 | — |
| 2023-12-01 | 66.98 | $20.93 | — |
| 2023-11-30 | 65.19 | $20.78 | — |
| 2023-11-29 | 68.73 | $20.93 | — |
| 2023-11-28 | 67.38 | $20.81 | — |
| 2023-11-27 | 66.70 | $20.75 | — |
| 2023-11-24 | 66.70 | $20.75 | — |
| 2023-11-22 | 66.28 | $20.71 | — |
| 2023-11-21 | 65.11 | $20.60 | — |
| 2023-11-20 | 67.11 | $20.70 | — |
| 2023-11-17 | 65.61 | $20.55 | — |
| 2023-11-16 | 63.27 | $20.33 | — |
| 2023-11-15 | 64.99 | $20.42 | — |
| 2023-11-14 | 65.93 | $20.47 | — |
| 2023-11-13 | 56.74 | $19.70 | — |
| 2023-11-10 | 55.71 | $19.63 | — |
| 2023-11-09 | 57.38 | $19.72 | — |
| 2023-11-08 | 57.38 | $19.72 | — |
| 2023-11-07 | 54.07 | $19.48 | — |
| 2023-11-06 | 53.20 | $19.42 | — |
| 2023-11-03 | 52.64 | $19.38 | — |
| 2023-11-02 | 46.16 | $18.96 | — |
| 2023-11-01 | 36.06 | $18.45 | — |
| 2023-10-31 | 32.28 | $18.29 | — |
| 2023-10-30 | 29.29 | $18.17 | — |
| 2023-10-27 | 24.28 | $17.98 | — |
| 2023-10-26 | 25.36 | $18.10 | — |
| 2023-10-25 | 26.28 | $18.20 | — |
| 2023-10-24 | 28.45 | $18.42 | — |
| 2023-10-23 | 28.20 | $18.41 | — |
| 2023-10-20 | 27.21 | $18.37 | — |
| 2023-10-19 | 29.84 | $18.64 | — |
| 2023-10-18 | 30.68 | $18.72 | — |
| 2023-10-17 | 32.75 | $18.91 | — |
| 2023-10-16 | 32.06 | $18.88 | — |
| 2023-10-13 | 30.94 | $18.83 | — |
| 2023-10-12 | 35.88 | $19.27 | — |
| 2023-10-11 | 37.84 | $19.42 | — |
| 2023-10-10 | 39.34 | $19.53 | — |
| 2023-10-09 | 30.85 | $19.17 | — |
| 2023-10-06 | 32.15 | $19.28 | — |
| 2023-10-05 | 28.49 | $19.14 | — |
| 2023-10-04 | 23.14 | $18.95 | — |
| 2023-10-03 | 23.23 | $18.96 | — |
| 2023-10-02 | 25.81 | $19.24 | — |
| 2023-09-29 | 29.46 | $19.57 | — |
| 2023-09-28 | 25.19 | $19.43 | — |
| 2023-09-27 | 22.32 | $19.34 | — |
| 2023-09-26 | 23.56 | $19.47 | — |
| 2023-09-25 | 26.46 | $19.74 | — |
| 2023-09-22 | 27.05 | $19.79 | — |
| 2023-09-21 | 27.28 | $19.81 | — |
| 2023-09-20 | 32.38 | $20.20 | — |
| 2023-09-19 | 29.83 | $20.12 | — |
| 2023-09-18 | 31.67 | $20.25 | — |
| 2023-09-15 | 34.49 | $20.43 | — |
| 2023-09-14 | 34.18 | $20.42 | — |
| 2023-09-13 | 33.88 | $20.41 | — |
| 2023-09-12 | 36.20 | $20.56 | — |
| 2023-09-11 | 37.67 | $20.65 | — |
| 2023-09-08 | 37.13 | $20.63 | — |
| 2023-09-07 | 37.44 | $20.65 | — |
| 2023-09-06 | 40.29 | $20.83 | — |
| 2023-09-05 | 41.97 | $20.93 | — |
| 2023-09-01 | 45.60 | $21.13 | — |
| 2023-08-31 | 46.95 | $21.20 | — |
| 2023-08-30 | 47.72 | $21.24 | — |
| 2023-08-29 | 46.47 | $21.18 | — |
| 2023-08-28 | 38.60 | $20.84 | — |
| 2023-08-25 | 37.84 | $20.81 | — |
| 2023-08-24 | 38.75 | $20.87 | — |
| 2023-08-23 | 40.14 | $20.96 | — |
| 2023-08-22 | 39.46 | $20.93 | — |
| 2023-08-21 | 36.93 | $20.82 | — |
| 2023-08-18 | 35.30 | $20.75 | — |
| 2023-08-17 | 37.13 | $20.89 | — |
| 2023-08-16 | 39.63 | $21.07 | — |
| 2023-08-15 | 41.70 | $21.21 | — |
| 2023-08-14 | 43.88 | $21.35 | — |
| 2023-08-11 | 43.68 | $21.34 | — |
| 2023-08-10 | 46.18 | $21.50 | — |
| 2023-08-09 | 44.09 | $21.39 | — |
| 2023-08-08 | 44.54 | $21.42 | — |
| 2023-08-07 | 48.95 | $21.70 | — |
| 2023-08-04 | 50.30 | $21.78 | — |
| 2023-08-03 | 47.55 | $21.62 | — |
| 2023-08-02 | 49.00 | $21.71 | — |
| 2023-08-01 | 57.96 | $22.19 | — |
| 2023-07-31 | 61.06 | $22.33 | — |
| 2023-07-28 | 58.98 | $22.19 | — |
| 2023-07-27 | 58.83 | $22.18 | — |
| 2023-07-26 | 58.68 | $22.17 | — |
| 2023-07-25 | 58.27 | $22.14 | — |
| 2023-07-24 | 55.75 | $21.96 | — |
| 2023-07-21 | 55.93 | $21.97 | — |
| 2023-07-20 | 59.16 | $22.15 | — |
| 2023-07-19 | 64.90 | $22.44 | — |
| 2023-07-18 | 65.74 | $22.48 | — |
| 2023-07-17 | 65.10 | $22.42 | — |
| 2023-07-14 | 65.68 | $22.45 | — |
| 2023-07-13 | 65.19 | $22.40 | — |
| 2023-07-12 | 61.39 | $22.04 | — |
| 2023-07-11 | 56.78 | $21.67 | — |
| 2023-07-10 | 55.42 | $21.57 | — |
| 2023-07-07 | 53.90 | $21.46 | — |
| 2023-07-06 | 50.07 | $21.20 | — |
| 2023-07-05 | 54.00 | $21.44 | — |
| 2023-07-03 | 55.03 | $21.50 | — |
| 2023-06-30 | 58.36 | $21.69 | — |
| 2023-06-29 | 54.35 | $21.40 | — |
| 2023-06-28 | 52.70 | $21.29 | — |
| 2023-06-27 | 50.39 | $21.14 | — |
| 2023-06-26 | 50.24 | $21.13 | — |
| 2023-06-23 | 51.92 | $21.24 | — |
| 2023-06-22 | 57.79 | $21.59 | — |
| 2023-06-21 | 60.96 | $21.76 | — |
| 2023-06-20 | 63.29 | $21.88 | — |
| 2023-06-16 | 70.33 | $22.21 | — |
| 2023-06-15 | 67.41 | $21.93 | — |
| 2023-06-14 | 66.05 | $21.81 | — |
| 2023-06-13 | 65.94 | $21.80 | — |
| 2023-06-12 | 61.99 | $21.47 | — |
| 2023-06-09 | 57.92 | $21.18 | — |
| 2023-06-08 | 56.23 | $21.07 | — |
| 2023-06-07 | 54.65 | $20.97 | — |
| 2023-06-06 | 59.09 | $21.19 | — |
| 2023-06-05 | 58.36 | $21.14 | — |
| 2023-06-02 | 57.79 | $21.10 | — |
| 2023-06-01 | 52.34 | $20.75 | — |
| 2023-05-31 | 48.75 | $20.55 | — |
| 2023-05-30 | 46.85 | $20.45 | — |
| 2023-05-26 | 47.35 | $20.48 | — |
| 2023-05-25 | 43.33 | $20.27 | — |
| 2023-05-24 | 45.04 | $20.38 | — |
| 2023-05-23 | 51.76 | $20.76 | — |
| 2023-05-22 | 56.62 | $20.99 | — |
| 2023-05-19 | 58.67 | $21.08 | — |
| 2023-05-18 | 55.62 | $20.90 | — |
| 2023-05-17 | 55.27 | $20.88 | — |
| 2023-05-16 | 57.19 | $20.97 | — |
| 2023-05-15 | 59.14 | $21.06 | — |
| 2023-05-12 | 56.97 | $20.92 | — |
| 2023-05-11 | 58.66 | $21.00 | — |
| 2023-05-10 | 58.37 | $20.98 | — |
| 2023-05-09 | 55.52 | $20.79 | — |
| 2023-05-08 | 59.82 | $21.00 | — |
| 2023-05-05 | 59.82 | $21.00 | — |
| 2023-05-04 | 55.85 | $20.73 | — |
| 2023-05-03 | 55.85 | $20.73 | — |
| 2023-05-02 | 54.66 | $20.65 | — |
| 2023-05-01 | 57.43 | $20.80 | — |
| 2023-04-28 | 58.55 | $20.86 | — |
| 2023-04-27 | 59.67 | $20.92 | — |
| 2023-04-26 | 52.18 | $20.40 | — |
| 2023-04-25 | 52.72 | $20.43 | — |
| 2023-04-24 | 60.84 | $20.84 | — |
| 2023-04-21 | 60.70 | $20.83 | — |
| 2023-04-20 | 57.36 | $20.60 | — |
| 2023-04-19 | 59.23 | $20.69 | — |
| 2023-04-18 | 60.27 | $20.74 | — |
| 2023-04-17 | 61.28 | $20.79 | — |
| 2023-04-14 | 61.88 | $20.82 | — |
| 2023-04-13 | 58.84 | $20.58 | — |
| 2023-04-12 | 54.20 | $20.26 | — |
| 2023-04-11 | 52.78 | $20.17 | — |
| 2023-04-10 | 52.00 | $20.12 | — |
| 2023-04-06 | 53.35 | $20.20 | — |
| 2023-04-05 | 54.35 | $20.26 | — |
| 2023-04-04 | 59.50 | $20.55 | — |
| 2023-04-03 | 56.68 | $20.34 | — |
| 2023-03-31 | 56.86 | $20.35 | — |
| 2023-03-30 | 55.66 | $20.26 | — |
| 2023-03-29 | 52.30 | $20.02 | — |
| 2023-03-28 | 50.37 | $19.89 | — |
| 2023-03-27 | 51.13 | $19.94 | — |
| 2023-03-24 | 48.94 | $19.79 | — |
| 2023-03-23 | 53.32 | $20.08 | — |
| 2023-03-22 | 51.47 | $19.95 | — |
| 2023-03-21 | 51.04 | $19.92 | — |
| 2023-03-20 | 47.39 | $19.67 | — |
| 2023-03-17 | 47.53 | $19.68 | — |
| 2023-03-16 | 46.37 | $19.60 | — |
| 2023-03-15 | 41.29 | $19.27 | — |
| 2023-03-14 | 46.77 | $19.70 | — |
| 2023-03-13 | 41.64 | $19.40 | — |
| 2023-03-10 | 40.91 | $19.36 | — |
| 2023-03-09 | 45.91 | $19.73 | — |
| 2023-03-08 | 46.94 | $19.80 | — |
| 2023-03-07 | 47.37 | $19.83 | — |
| 2023-03-06 | 52.25 | $20.15 | — |
| 2023-03-03 | 51.95 | $20.13 | — |
| 2023-03-02 | 48.33 | $19.89 | — |
| 2023-03-01 | 46.57 | $19.78 | — |
| 2023-02-28 | 44.79 | $19.67 | — |
| 2023-02-27 | 44.79 | $19.67 | — |
| 2023-02-24 | 43.40 | $19.58 | — |
| 2023-02-23 | 46.50 | $19.83 | — |
| 2023-02-22 | 45.31 | $19.75 | — |
| 2023-02-21 | 48.37 | $19.99 | — |
| 2023-02-17 | 52.13 | $20.26 | — |
| 2023-02-16 | 55.30 | $20.47 | — |
| 2023-02-15 | 56.23 | $20.53 | — |
| 2023-02-14 | 57.30 | $20.60 | — |
| 2023-02-13 | 55.58 | $20.45 | — |
| 2023-02-10 | 54.06 | $20.32 | — |
| 2023-02-09 | 59.74 | $20.70 | — |
| 2023-02-08 | 61.35 | $20.80 | — |
| 2023-02-07 | 61.25 | $20.79 | — |
| 2023-02-06 | 59.16 | $20.58 | — |
| 2023-02-03 | 63.84 | $20.88 | — |
| 2023-02-02 | 66.68 | $21.05 | — |
| 2023-02-01 | 61.73 | $20.53 | — |
| 2023-01-31 | 58.22 | $20.22 | — |
| 2023-01-30 | 57.98 | $20.20 | — |
| 2023-01-27 | 62.34 | $20.46 | — |
| 2023-01-26 | 62.51 | $20.47 | — |
| 2023-01-25 | 60.77 | $20.30 | — |
| 2023-01-24 | 62.55 | $20.41 | — |
| 2023-01-23 | 63.52 | $20.47 | — |
| 2023-01-20 | 61.64 | $20.27 | — |
| 2023-01-19 | 60.48 | $20.15 | — |
| 2023-01-18 | 65.00 | $20.44 | — |
| 2023-01-17 | 63.76 | $20.30 | — |
| 2023-01-13 | 61.83 | $20.09 | — |
| 2023-01-12 | 60.20 | $19.92 | — |
| 2023-01-11 | 59.22 | $19.82 | — |
| 2023-01-10 | 57.03 | $19.60 | — |
| 2023-01-09 | 57.56 | $19.64 | — |
| 2023-01-06 | 51.87 | $19.11 | — |
| 2023-01-05 | 50.32 | $18.98 | — |
| 2023-01-04 | 53.74 | $19.25 | — |
| 2023-01-03 | 51.17 | $19.03 | — |
| 2022-12-30 | 52.17 | $19.11 | — |
| 2022-12-29 | 52.66 | $19.15 | — |
| 2022-12-28 | 48.66 | $18.80 | — |
| 2022-12-27 | 49.19 | $18.85 | — |
| 2022-12-23 | 48.73 | $18.81 | — |
| 2022-12-22 | 49.36 | $18.87 | — |
| 2022-12-21 | 49.36 | $18.87 | — |
| 2022-12-20 | 46.69 | $18.61 | — |
| 2022-12-19 | 48.46 | $18.80 | — |
| 2022-12-16 | 49.89 | $18.95 | — |
| 2022-12-15 | 52.32 | $19.20 | — |
| 2022-12-14 | 60.12 | $19.90 | — |
| 2022-12-13 | 59.55 | $19.83 | — |
| 2022-12-12 | 55.18 | $19.33 | — |
| 2022-12-09 | 55.29 | $19.34 | — |
| 2022-12-08 | 54.40 | $19.24 | — |
| 2022-12-07 | 54.14 | $19.21 | — |
| 2022-12-06 | 55.44 | $19.34 | — |
| 2022-12-05 | 60.21 | $19.79 | — |
| 2022-12-02 | 63.68 | $20.09 | — |
| 2022-12-01 | 63.01 | $19.99 | — |
| 2022-11-30 | 58.21 | $19.34 | — |
| 2022-11-29 | 54.97 | $18.96 | — |
| 2022-11-28 | 58.73 | $19.29 | — |
| 2022-11-25 | 60.89 | $19.47 | — |
| 2022-11-23 | 59.72 | $19.32 | — |
| 2022-11-22 | 57.71 | $19.07 | — |
| 2022-11-21 | 56.47 | $18.92 | — |
| 2022-11-18 | 58.87 | $19.14 | — |
| 2022-11-17 | 58.72 | $19.12 | — |
| 2022-11-16 | 62.08 | $19.43 | — |
| 2022-11-15 | 66.02 | $19.77 | — |
| 2022-11-14 | 65.84 | $19.74 | — |
| 2022-11-11 | 66.97 | $19.84 | — |
| 2022-11-10 | 61.86 | $19.02 | — |
| 2022-11-09 | 52.89 | $17.96 | — |
| 2022-11-08 | 56.84 | $18.29 | — |
| 2022-11-07 | 53.65 | $17.97 | — |
| 2022-11-04 | 51.97 | $17.81 | — |
| 2022-11-03 | 48.75 | $17.52 | — |
| 2022-11-02 | 52.55 | $17.85 | — |
| 2022-11-01 | 55.28 | $18.07 | — |
| 2022-10-31 | 54.87 | $18.03 | — |
| 2022-10-28 | 55.71 | $18.10 | — |
| 2022-10-27 | 56.41 | $18.16 | — |
| 2022-10-26 | 57.68 | $18.27 | — |
| 2022-10-25 | 53.44 | $17.80 | — |
| 2022-10-24 | 46.27 | $17.14 | — |
| 2022-10-21 | 44.55 | $17.00 | — |
| 2022-10-20 | 42.93 | $16.87 | — |
| 2022-10-19 | 43.12 | $16.89 | — |
| 2022-10-18 | 46.92 | $17.29 | — |
| 2022-10-17 | 42.85 | $16.95 | — |
| 2022-10-14 | 38.21 | $16.60 | — |
| 2022-10-13 | 36.82 | $16.50 | — |
| 2022-10-12 | 34.29 | $16.32 | — |
| 2022-10-11 | 34.58 | $16.36 | — |
| 2022-10-10 | 35.81 | $16.53 | — |
| 2022-10-07 | 38.58 | $16.89 | — |
| 2022-10-06 | 42.87 | $17.38 | — |
| 2022-10-05 | 43.81 | $17.48 | — |
| 2022-10-04 | 45.33 | $17.64 | — |
| 2022-10-03 | 34.89 | $16.86 | — |
| 2022-09-30 | 32.21 | $16.69 | — |
| 2022-09-29 | 28.95 | $16.49 | — |
| 2022-09-28 | 29.63 | $16.59 | — |
| 2022-09-27 | 26.52 | $16.40 | — |
| 2022-09-26 | 27.36 | $16.54 | — |
| 2022-09-23 | 28.03 | $16.65 | — |
| 2022-09-22 | 31.18 | $17.13 | — |
| 2022-09-21 | 34.57 | $17.57 | — |
| 2022-09-20 | 35.66 | $17.70 | — |
| 2022-09-19 | 36.75 | $17.83 | — |
| 2022-09-16 | 36.84 | $17.84 | — |
| 2022-09-15 | 39.64 | $18.17 | — |
| 2022-09-14 | 41.08 | $18.33 | — |
| 2022-09-13 | 42.17 | $18.45 | — |
| 2022-09-12 | 47.68 | $19.00 | — |
| 2022-09-09 | 44.55 | $18.75 | — |
| 2022-09-08 | 39.15 | $18.36 | — |
| 2022-09-07 | 37.22 | $18.23 | — |
| 2022-09-06 | 36.18 | $18.16 | — |
| 2022-09-02 | 38.24 | $18.40 | — |
| 2022-09-01 | 37.82 | $18.37 | — |
| 2022-08-31 | 43.44 | $18.97 | — |
| 2022-08-30 | 43.54 | $18.98 | — |
| 2022-08-29 | 41.98 | $18.86 | — |
| 2022-08-26 | 44.82 | $19.15 | — |
| 2022-08-25 | 49.42 | $19.57 | — |
| 2022-08-24 | 47.59 | $19.42 | — |
| 2022-08-23 | 45.73 | $19.27 | — |
| 2022-08-22 | 46.46 | $19.34 | — |
| 2022-08-19 | 51.12 | $19.76 | — |
| 2022-08-18 | 54.46 | $20.03 | — |
| 2022-08-17 | 54.83 | $20.06 | — |
| 2022-08-16 | 57.22 | $20.25 | — |
| 2022-08-15 | 58.88 | $20.38 | — |
| 2022-08-12 | 59.01 | $20.39 | — |
| 2022-08-11 | 59.61 | $20.44 | — |
| 2022-08-10 | 58.48 | $20.30 | — |
| 2022-08-09 | 55.26 | $19.92 | — |
| 2022-08-08 | 57.37 | $20.11 | — |
| 2022-08-05 | 56.20 | $19.97 | — |
| 2022-08-04 | 61.24 | $20.41 | — |
| 2022-08-03 | 58.68 | $20.09 | — |
| 2022-08-02 | 55.26 | $19.70 | — |
| 2022-08-01 | 59.20 | $20.03 | — |
| 2022-07-29 | 57.36 | $19.82 | — |
| 2022-07-28 | 56.01 | $19.67 | — |
| 2022-07-27 | 53.60 | $19.41 | — |
| 2022-07-26 | 50.85 | $19.13 | — |
| 2022-07-25 | 55.31 | $19.53 | — |
| 2022-07-22 | 57.84 | $19.74 | — |
| 2022-07-21 | 56.94 | $19.64 | — |
| 2022-07-20 | 52.98 | $19.22 | — |
| 2022-07-19 | 49.96 | $18.93 | — |
| 2022-07-18 | 48.22 | $18.77 | — |
| 2022-07-15 | 45.15 | $18.50 | — |
| 2022-07-14 | 41.63 | $18.21 | — |
| 2022-07-13 | 43.08 | $18.37 | — |
| 2022-07-12 | 43.71 | $18.44 | — |
| 2022-07-11 | 45.91 | $18.68 | — |
| 2022-07-08 | 50.76 | $19.16 | — |
| 2022-07-07 | 50.55 | $19.14 | — |
| 2022-07-06 | 48.28 | $18.92 | — |
| 2022-07-05 | 44.67 | $18.59 | — |
| 2022-07-01 | 42.22 | $18.38 | — |
| 2022-06-30 | 42.31 | $18.39 | — |
| 2022-06-29 | 43.21 | $18.50 | — |
| 2022-06-28 | 46.01 | $18.83 | — |
| 2022-06-27 | 47.25 | $18.97 | — |
| 2022-06-24 | 47.05 | $18.95 | — |
| 2022-06-23 | 40.78 | $18.34 | — |
| 2022-06-22 | 37.55 | $18.06 | — |
| 2022-06-21 | 36.02 | $17.93 | — |
| 2022-06-17 | 34.12 | $17.77 | — |
| 2022-06-16 | 33.54 | $17.72 | — |
| 2022-06-15 | 35.45 | $18.04 | — |
| 2022-06-14 | 31.99 | $17.74 | — |
| 2022-06-13 | 34.83 | $18.22 | — |
| 2022-06-10 | 39.78 | $18.93 | — |
| 2022-06-09 | 44.43 | $19.48 | — |
| 2022-06-08 | 50.09 | $20.04 | — |
| 2022-06-07 | 49.10 | $19.95 | — |
| 2022-06-06 | 49.52 | $19.99 | — |
| 2022-06-03 | 49.31 | $19.97 | — |
| 2022-06-02 | 50.28 | $20.07 | — |
| 2022-06-01 | 48.16 | $19.85 | — |
| 2022-05-31 | 50.48 | $20.10 | — |
| 2022-05-27 | 48.01 | $19.84 | — |
| 2022-05-26 | 43.58 | $19.41 | — |
| 2022-05-25 | 41.49 | $19.22 | — |
| 2022-05-24 | 41.49 | $19.22 | — |
| 2022-05-23 | 44.46 | $19.60 | — |
| 2022-05-20 | 42.08 | $19.37 | — |
| 2022-05-19 | 38.82 | $19.07 | — |
| 2022-05-18 | 36.79 | $18.89 | — |
| 2022-05-17 | 38.41 | $19.13 | — |
| 2022-05-16 | 35.62 | $18.88 | — |
| 2022-05-13 | 34.03 | $18.74 | — |
| 2022-05-12 | 26.10 | $18.10 | — |
| 2022-05-11 | 27.68 | $18.42 | — |
| 2022-05-10 | 27.03 | $18.37 | — |
| 2022-05-09 | 24.83 | $18.20 | — |
| 2022-05-06 | 28.42 | $18.95 | — |
| 2022-05-05 | 31.73 | $19.52 | — |
| 2022-05-04 | 34.92 | $19.99 | — |
| 2022-05-03 | 35.21 | $20.03 | — |
| 2022-05-02 | 34.57 | $19.98 | — |
| 2022-04-29 | 36.12 | $20.21 | — |
| 2022-04-28 | 34.30 | $20.06 | — |
| 2022-04-27 | 30.39 | $19.75 | — |
| 2022-04-26 | 31.48 | $19.94 | — |
| 2022-04-25 | 33.98 | $20.35 | — |
| 2022-04-22 | 35.82 | $20.63 | — |
| 2022-04-21 | 38.75 | $21.04 | — |
| 2022-04-20 | 40.68 | $21.29 | — |
| 2022-04-19 | 37.86 | $21.05 | — |
| 2022-04-18 | 38.29 | $21.11 | — |
| 2022-04-14 | 39.87 | $21.33 | — |
| 2022-04-13 | 41.58 | $21.56 | — |
| 2022-04-12 | 40.85 | $21.49 | — |
| 2022-04-11 | 42.67 | $21.74 | — |
| 2022-04-08 | 45.35 | $22.09 | — |
| 2022-04-07 | 46.78 | $22.27 | — |
| 2022-04-06 | 48.23 | $22.45 | — |
| 2022-04-05 | 52.35 | $22.93 | — |
| 2022-04-04 | 52.10 | $22.90 | — |
| 2022-04-01 | 49.50 | $22.58 | — |
| 2022-03-31 | 48.25 | $22.43 | — |
| 2022-03-30 | 51.48 | $22.83 | — |
| 2022-03-29 | 50.78 | $22.74 | — |
| 2022-03-28 | 45.96 | $22.16 | — |
| 2022-03-25 | 46.49 | $22.23 | — |
| 2022-03-24 | 48.19 | $22.46 | — |
| 2022-03-23 | 49.78 | $22.67 | — |
| 2022-03-22 | 51.22 | $22.86 | — |
| 2022-03-21 | 49.91 | $22.68 | — |
| 2022-03-18 | 51.07 | $22.84 | — |
| 2022-03-17 | 49.25 | $22.58 | — |
| 2022-03-16 | 46.41 | $22.19 | — |
| 2022-03-15 | 37.37 | $21.13 | — |
| 2022-03-14 | 37.77 | $21.20 | — |
| 2022-03-11 | 36.94 | $21.11 | — |
| 2022-03-10 | 38.56 | $21.41 | — |
| 2022-03-09 | 39.61 | $21.60 | — |
| 2022-03-08 | 31.34 | $20.71 | — |
| 2022-03-07 | 32.38 | $20.93 | — |
| 2022-03-04 | 34.61 | $21.38 | — |
| 2022-03-03 | 37.45 | $21.90 | — |
| 2022-03-02 | 41.21 | $22.51 | — |
| 2022-03-01 | 40.65 | $22.45 | — |
| 2022-02-28 | 42.91 | $22.80 | — |
| 2022-02-25 | 31.09 | $21.66 | — |
| 2022-02-24 | 31.09 | $21.66 | — |
| 2022-02-23 | 32.53 | $21.93 | — |
| 2022-02-22 | 33.18 | $22.05 | — |
| 2022-02-18 | 34.37 | $22.27 | — |
| 2022-02-17 | 37.45 | $22.80 | — |
| 2022-02-16 | 39.42 | $23.11 | — |
| 2022-02-15 | 39.48 | $23.12 | — |
| 2022-02-14 | 33.81 | $22.56 | — |
| 2022-02-11 | 36.35 | $23.00 | — |
| 2022-02-10 | 37.96 | $23.26 | — |
| 2022-02-09 | 37.45 | $23.21 | — |
| 2022-02-08 | 32.34 | $22.72 | — |
| 2022-02-07 | 33.40 | $22.92 | — |
| 2022-02-04 | 33.71 | $22.98 | — |
| 2022-02-03 | 35.13 | $23.25 | — |
| 2022-02-02 | 38.60 | $23.86 | — |
| 2022-02-01 | 36.14 | $23.61 | — |
| 2022-01-31 | 33.93 | $23.39 | — |
| 2022-01-28 | 25.82 | $22.66 | — |
| 2022-01-27 | 24.74 | $22.57 | — |
| 2022-01-26 | 27.16 | $23.15 | — |
| 2022-01-25 | 26.69 | $23.11 | — |
| 2022-01-24 | 27.02 | $23.19 | — |
| 2022-01-21 | 30.14 | $23.89 | — |
| 2022-01-20 | 32.48 | $24.35 | — |
| 2022-01-19 | 30.24 | $24.15 | — |
| 2022-01-18 | 30.43 | $24.19 | — |
| 2022-01-14 | 33.07 | $24.72 | — |
| 2022-01-13 | 36.90 | $25.39 | — |
| 2022-01-12 | 40.57 | $25.94 | — |
| 2022-01-11 | 36.89 | $25.60 | — |
| 2022-01-10 | 32.69 | $25.24 | — |
| 2022-01-07 | 36.68 | $25.86 | — |
| 2022-01-06 | 37.96 | $26.04 | — |
| 2022-01-05 | 44.32 | $26.82 | — |
| 2022-01-04 | 46.70 | $27.06 | — |
| 2022-01-03 | 53.86 | $27.71 | — |
| 2021-12-31 | 55.73 | $27.86 | — |
| 2021-12-30 | 55.43 | $27.83 | — |
| 2021-12-29 | 53.37 | $27.62 | — |
| 2021-12-28 | 50.14 | $27.31 | — |
| 2021-12-27 | 49.28 | $27.23 | — |
| 2021-12-23 | 48.00 | $27.11 | — |
| 2021-12-22 | 45.83 | $26.91 | — |
| 2021-12-21 | 38.81 | $26.34 | — |
| 2021-12-20 | 35.52 | $26.10 | — |
| 2021-12-17 | 36.85 | $26.27 | — |
| 2021-12-16 | 40.59 | $26.71 | — |
| 2021-12-15 | 39.53 | $26.63 | — |
| 2021-12-14 | 36.15 | $26.38 | — |
| 2021-12-13 | 40.16 | $26.85 | — |
| 2021-12-10 | 41.47 | $26.98 | — |
| 2021-12-09 | 42.45 | $27.09 | — |
| 2021-12-08 | 43.25 | $27.18 | — |
| 2021-12-07 | 40.18 | $26.93 | — |
| 2021-12-06 | 29.29 | $26.19 | — |
| 2021-12-03 | 30.10 | $26.30 | — |
| 2021-12-02 | 33.83 | $26.79 | — |
| 2021-12-01 | 36.80 | $27.12 | — |
| 2021-11-30 | 38.36 | $27.28 | — |
| 2021-11-29 | 39.97 | $27.44 | — |
| 2021-11-26 | 40.44 | $27.49 | — |
| 2021-11-24 | 40.17 | $27.47 | — |
| 2021-11-23 | 43.33 | $27.79 | — |
| 2021-11-22 | 50.95 | $28.44 | — |
| 2021-11-19 | 58.75 | $28.95 | — |
| 2021-11-18 | 60.04 | $29.03 | — |
| 2021-11-17 | 59.62 | $28.99 | — |
| 2021-11-16 | 58.58 | $28.90 | — |
| 2021-11-15 | 60.05 | $28.99 | — |
| 2021-11-12 | 58.15 | $28.81 | — |
| 2021-11-11 | 55.74 | $28.59 | — |
| 2021-11-10 | 54.22 | $28.46 | — |
| 2021-11-09 | 63.07 | $29.03 | — |
| 2021-11-08 | 62.09 | $28.94 | — |
| 2021-11-05 | 58.99 | $28.65 | — |
| 2021-11-04 | 57.56 | $28.53 | — |
| 2021-11-03 | 57.01 | $28.48 | — |
| 2021-11-02 | 57.43 | $28.51 | — |
| 2021-11-01 | 57.70 | $28.53 | — |
| 2021-10-29 | 55.72 | $28.34 | — |
| 2021-10-28 | 58.87 | $28.56 | — |
| 2021-10-27 | 55.59 | $28.25 | — |
| 2021-10-26 | 59.69 | $28.54 | — |
| 2021-10-25 | 59.31 | $28.50 | — |
| 2021-10-22 | 62.54 | $28.72 | — |
| 2021-10-21 | 62.03 | $28.66 | — |
| 2021-10-20 | 60.75 | $28.52 | — |
| 2021-10-19 | 58.92 | $28.32 | — |
| 2021-10-18 | 54.93 | $27.92 | — |
| 2021-10-15 | 54.43 | $27.87 | — |
| 2021-10-14 | 52.20 | $27.66 | — |
| 2021-10-13 | 47.08 | $27.22 | — |
| 2021-10-12 | 38.02 | $26.60 | — |
| 2021-10-11 | 36.13 | $26.48 | — |
| 2021-10-08 | 37.58 | $26.63 | — |
| 2021-10-07 | 38.13 | $26.69 | — |
| 2021-10-06 | 34.03 | $26.43 | — |
| 2021-10-05 | 36.68 | $26.73 | — |
| 2021-10-04 | 36.77 | $26.74 | — |
| 2021-10-01 | 38.88 | $26.97 | — |
| 2021-09-30 | 39.98 | $27.08 | — |
| 2021-09-29 | 37.90 | $26.94 | — |
| 2021-09-28 | 39.82 | $27.15 | — |
| 2021-09-27 | 48.25 | $27.91 | — |
| 2021-09-24 | 58.73 | $28.58 | — |
| 2021-09-23 | 62.75 | $28.79 | — |
| 2021-09-22 | 59.26 | $28.52 | — |
| 2021-09-21 | 59.63 | $28.54 | — |
| 2021-09-20 | 55.59 | $28.24 | — |
| 2021-09-17 | 65.40 | $28.71 | — |
| 2021-09-16 | 65.16 | $28.69 | — |
| 2021-09-15 | 64.70 | $28.65 | — |
| 2021-09-14 | 65.95 | $28.71 | — |
| 2021-09-13 | 65.53 | $28.67 | — |
| 2021-09-10 | 72.08 | $28.96 | — |
| 2021-09-09 | 70.16 | $28.76 | — |
| 2021-09-08 | 68.60 | $28.61 | — |
| 2021-09-07 | 71.03 | $28.72 | — |
| 2021-09-03 | 74.21 | $28.85 | — |
| 2021-09-02 | 75.59 | $28.91 | — |
| 2021-09-01 | 73.65 | $28.67 | — |
| 2021-08-31 | 71.69 | $28.45 | — |
| 2021-08-30 | 70.22 | $28.30 | — |
| 2021-08-27 | 68.68 | $28.15 | — |
| 2021-08-26 | 67.38 | $28.02 | — |
| 2021-08-25 | 69.06 | $28.10 | — |
| 2021-08-24 | 66.48 | $27.85 | — |
| 2021-08-23 | 64.65 | $27.69 | — |
| 2021-08-20 | 59.73 | $27.31 | — |
| 2021-08-19 | 56.11 | $27.07 | — |
| 2021-08-18 | 60.67 | $27.28 | — |
| 2021-08-17 | 58.94 | $27.17 | — |
| 2021-08-16 | 60.41 | $27.23 | — |
| 2021-08-13 | 65.05 | $27.43 | — |
| 2021-08-12 | 60.53 | $27.12 | — |
| 2021-08-11 | 59.16 | $27.03 | — |
| 2021-08-10 | 58.70 | $27.00 | — |
| 2021-08-09 | 58.41 | $26.99 | — |
| 2021-08-06 | 56.36 | $26.85 | — |
| 2021-08-05 | 60.85 | $27.06 | — |
| 2021-08-04 | 60.71 | $27.05 | — |
| 2021-08-03 | 60.58 | $27.04 | — |
| 2021-08-02 | 58.78 | $26.91 | — |
| 2021-07-30 | 55.76 | $26.70 | — |
| 2021-07-29 | 57.96 | $26.81 | — |
| 2021-07-28 | 54.55 | $26.59 | — |
| 2021-07-27 | 50.41 | $26.34 | — |
| 2021-07-26 | 50.58 | $26.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.56
2026-07-22
Close Price
$21.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -23.56 | $21.35 | — |
| 2026-07-21 | -15.91 | $21.48 | — |
| 2026-07-20 | -20.45 | $21.40 | — |
| 2026-07-17 | -13.64 | $21.52 | — |
| 2026-07-16 | -7.95 | $21.62 | — |
| 2026-07-15 | -18.75 | $21.43 | — |
| 2026-07-14 | -27.27 | $21.28 | — |
| 2026-07-13 | -25.57 | $21.31 | — |
| 2026-07-10 | -14.77 | $21.50 | — |
| 2026-07-09 | -12.50 | $21.54 | — |
| 2026-07-08 | -22.73 | $21.36 | — |
| 2026-07-07 | -7.39 | $21.63 | — |
| 2026-07-06 | 0.00 | $21.76 | — |
| 2026-07-02 | -17.75 | $21.39 | — |
| 2026-07-01 | -46.75 | $20.90 | — |
| 2026-06-30 | -68.13 | $20.58 | — |
| 2026-06-29 | -70.33 | $20.54 | — |
| 2026-06-26 | -84.62 | $20.28 | — |
| 2026-06-25 | -91.76 | $20.15 | — |
| 2026-06-24 | -98.90 | $20.02 | — |
| 2026-06-23 | -100.00 | $20.00 | — |
| 2026-06-22 | -100.00 | $20.14 | — |
| 2026-06-18 | -100.00 | $20.59 | — |
| 2026-06-17 | -100.00 | $20.62 | — |
| 2026-06-16 | -76.58 | $20.97 | — |
| 2026-06-15 | -54.84 | $21.14 | — |
| 2026-06-12 | -41.10 | $21.22 | — |
| 2026-06-11 | -30.14 | $21.38 | — |
| 2026-06-10 | -50.68 | $21.08 | — |
| 2026-06-09 | -36.99 | $21.28 | — |
| 2026-06-08 | -39.73 | $21.24 | — |
| 2026-06-05 | -38.36 | $21.26 | — |
| 2026-06-04 | -8.90 | $21.69 | — |
| 2026-06-03 | -28.77 | $21.40 | — |
| 2026-06-02 | 0.00 | $21.82 | — |
| 2026-06-01 | 0.00 | $21.79 | — |
| 2026-05-29 | -4.39 | $21.45 | — |
| 2026-05-28 | -35.96 | $21.09 | — |
| 2026-05-27 | -40.35 | $21.04 | — |
| 2026-05-26 | -33.33 | $21.12 | — |
| 2026-05-22 | -28.95 | $21.17 | — |
| 2026-05-21 | -39.52 | $21.11 | — |
| 2026-05-20 | -48.48 | $21.04 | — |
| 2026-05-19 | -75.00 | $20.71 | — |
| 2026-05-18 | -84.29 | $20.58 | — |
| 2026-05-15 | -100.00 | $20.36 | — |
| 2026-05-14 | -100.00 | $20.55 | — |
| 2026-05-13 | -100.00 | $20.61 | — |
| 2026-05-12 | -100.00 | $20.70 | — |
| 2026-05-11 | -79.69 | $21.14 | — |
| 2026-05-08 | -43.71 | $21.43 | — |
| 2026-05-07 | -41.38 | $21.32 | — |
| 2026-05-06 | -32.51 | $21.50 | — |
| 2026-05-05 | -44.83 | $21.25 | — |
| 2026-05-04 | -42.27 | $21.23 | — |
| 2026-05-01 | -42.27 | $21.23 | — |
| 2026-04-30 | -38.70 | $21.27 | — |
| 2026-04-29 | -50.43 | $21.00 | — |
| 2026-04-28 | -40.00 | $21.20 | — |
| 2026-04-27 | -24.92 | $21.40 | — |
| 2026-04-24 | -18.36 | $21.60 | — |
| 2026-04-23 | -15.74 | $21.68 | — |
| 2026-04-22 | -13.11 | $21.76 | — |
| 2026-04-21 | -14.10 | $21.73 | — |
| 2026-04-20 | -4.92 | $22.01 | — |
| 2026-04-17 | 0.00 | $22.16 | — |
| 2026-04-16 | 0.00 | $21.69 | — |
| 2026-04-15 | 0.00 | $21.27 | — |
| 2026-04-14 | 0.00 | $20.88 | — |
| 2026-04-13 | -14.29 | $20.49 | — |
| 2026-04-10 | -36.65 | $20.13 | — |
| 2026-04-09 | -26.09 | $20.30 | — |
| 2026-04-08 | -15.26 | $20.72 | — |
| 2026-04-07 | -58.54 | $19.96 | — |
| 2026-04-06 | -59.43 | $19.97 | — |
| 2026-04-02 | -64.62 | $19.86 | — |
| 2026-04-01 | -57.08 | $20.02 | — |
| 2026-03-31 | -69.34 | $19.76 | — |
| 2026-03-30 | -100.00 | $19.11 | — |
| 2026-03-27 | -100.00 | $19.11 | — |
| 2026-03-26 | -100.00 | $19.45 | — |
| 2026-03-25 | -93.85 | $19.86 | — |
| 2026-03-24 | -94.97 | $19.84 | — |
| 2026-03-23 | -79.89 | $20.11 | — |
| 2026-03-20 | -100.00 | $19.75 | — |
| 2026-03-19 | -96.88 | $20.30 | — |
| 2026-03-18 | -100.00 | $20.26 | — |
| 2026-03-17 | -83.19 | $20.55 | — |
| 2026-03-16 | -84.03 | $20.54 | — |
| 2026-03-13 | -100.00 | $20.35 | — |
| 2026-03-12 | -100.00 | $20.59 | — |
| 2026-03-11 | -77.93 | $21.01 | — |
| 2026-03-10 | -73.60 | $21.16 | — |
| 2026-03-09 | -69.66 | $21.23 | — |
| 2026-03-06 | -69.66 | $21.23 | — |
| 2026-03-05 | -87.64 | $20.91 | — |
| 2026-03-04 | -89.89 | $20.87 | — |
| 2026-03-03 | -100.00 | $20.69 | — |
| 2026-03-02 | -85.27 | $21.13 | — |
| 2026-02-27 | -68.91 | $21.54 | — |
| 2026-02-26 | -76.41 | $21.47 | — |
| 2026-02-25 | -88.78 | $21.14 | — |
| 2026-02-24 | -100.00 | $20.80 | — |
| 2026-02-23 | -100.00 | $20.86 | — |
| 2026-02-20 | -90.78 | $21.41 | — |
| 2026-02-19 | -94.33 | $21.31 | — |
| 2026-02-18 | -96.45 | $21.25 | — |
| 2026-02-17 | -95.39 | $21.28 | — |
| 2026-02-13 | -100.00 | $21.15 | — |
| 2026-02-12 | -100.00 | $21.45 | — |
| 2026-02-11 | -91.06 | $22.14 | — |
| 2026-02-10 | -79.07 | $22.47 | — |
| 2026-02-09 | -88.42 | $22.26 | — |
| 2026-02-06 | -95.44 | $22.06 | — |
| 2026-02-05 | -100.00 | $21.93 | — |
| 2026-02-04 | -100.00 | $22.05 | — |
| 2026-02-03 | -100.00 | $22.63 | — |
| 2026-02-02 | -100.00 | $23.04 | — |
| 2026-01-30 | -100.00 | $23.18 | — |
| 2026-01-29 | -75.00 | $23.64 | — |
| 2026-01-28 | -62.50 | $23.83 | — |
| 2026-01-27 | -53.29 | $23.97 | — |
| 2026-01-26 | -67.76 | $23.75 | — |
| 2026-01-23 | -61.18 | $23.85 | — |
| 2026-01-22 | -79.61 | $23.57 | — |
| 2026-01-21 | -100.00 | $23.26 | — |
| 2026-01-20 | -100.00 | $23.42 | — |
| 2026-01-16 | -100.00 | $24.08 | — |
| 2026-01-15 | -88.41 | $24.17 | — |
| 2026-01-14 | -72.46 | $24.28 | — |
| 2026-01-13 | -39.13 | $24.51 | — |
| 2026-01-12 | 0.00 | $24.78 | — |
| 2026-01-09 | 0.00 | $24.72 | — |
| 2026-01-08 | -31.43 | $24.57 | — |
| 2026-01-07 | -38.57 | $24.52 | — |
| 2026-01-06 | -48.57 | $24.45 | — |
| 2026-01-05 | -77.22 | $24.27 | — |
| 2026-01-02 | -64.56 | $24.37 | — |
| 2025-12-31 | -58.23 | $24.42 | — |
| 2025-12-30 | -49.37 | $24.49 | — |
| 2025-12-29 | -39.24 | $24.57 | — |
| 2025-12-26 | -48.15 | $24.51 | — |
| 2025-12-24 | -54.32 | $24.46 | — |
| 2025-12-23 | -51.85 | $24.48 | — |
| 2025-12-22 | -69.14 | $24.34 | — |
| 2025-12-19 | -66.34 | $24.23 | — |
| 2025-12-18 | -47.65 | $24.19 | — |
| 2025-12-17 | -54.36 | $24.09 | — |
| 2025-12-16 | -34.23 | $24.39 | — |
| 2025-12-15 | -34.23 | $24.39 | — |
| 2025-12-12 | -34.23 | $24.39 | — |
| 2025-12-11 | -22.15 | $24.57 | — |
| 2025-12-10 | -12.66 | $24.79 | — |
| 2025-12-09 | -27.88 | $24.60 | — |
| 2025-12-08 | -21.82 | $24.70 | — |
| 2025-12-05 | -10.91 | $24.88 | — |
| 2025-12-04 | -14.55 | $24.82 | — |
| 2025-12-03 | -28.49 | $24.64 | — |
| 2025-12-02 | -36.84 | $24.61 | — |
| 2025-12-01 | -50.21 | $24.61 | — |
| 2025-11-28 | -39.68 | $24.90 | — |
| 2025-11-26 | -56.00 | $24.51 | — |
| 2025-11-25 | -64.77 | $24.40 | — |
| 2025-11-24 | -77.41 | $24.16 | — |
| 2025-11-21 | -86.48 | $23.89 | — |
| 2025-11-20 | -100.00 | $23.41 | — |
| 2025-11-19 | -100.00 | $23.88 | — |
| 2025-11-18 | -100.00 | $24.05 | — |
| 2025-11-17 | -100.00 | $24.25 | — |
| 2025-11-14 | -100.00 | $24.53 | — |
| 2025-11-13 | -100.00 | $24.54 | — |
| 2025-11-12 | -98.50 | $24.99 | — |
| 2025-11-11 | -95.00 | $25.06 | — |
| 2025-11-10 | -95.50 | $25.05 | — |
| 2025-11-07 | -100.00 | $24.96 | — |
| 2025-11-06 | -100.00 | $25.04 | — |
| 2025-11-05 | -100.00 | $25.13 | — |
| 2025-11-04 | -100.00 | $25.31 | — |
| 2025-11-03 | -100.00 | $25.82 | — |
| 2025-10-31 | -100.00 | $25.88 | — |
| 2025-10-30 | -100.00 | $25.91 | — |
| 2025-10-29 | -100.00 | $26.22 | — |
| 2025-10-28 | -69.57 | $26.73 | — |
| 2025-10-27 | -49.57 | $26.96 | — |
| 2025-10-24 | -56.52 | $26.88 | — |
| 2025-10-23 | -59.13 | $26.85 | — |
| 2025-10-22 | -61.74 | $26.82 | — |
| 2025-10-21 | -73.91 | $26.68 | — |
| 2025-10-20 | -77.95 | $26.66 | — |
| 2025-10-17 | -91.84 | $26.50 | — |
| 2025-10-16 | -87.76 | $26.56 | — |
| 2025-10-15 | -82.31 | $26.64 | — |
| 2025-10-14 | -87.76 | $26.56 | — |
| 2025-10-13 | -80.27 | $26.67 | — |
| 2025-10-10 | -100.00 | $26.38 | — |
| 2025-10-09 | -97.75 | $26.98 | — |
| 2025-10-08 | -68.54 | $27.24 | — |
| 2025-10-07 | -73.03 | $27.20 | — |
| 2025-10-06 | -35.96 | $27.53 | — |
| 2025-10-03 | -39.33 | $27.50 | — |
| 2025-10-02 | -58.43 | $27.33 | — |
| 2025-10-01 | -55.32 | $27.33 | — |
| 2025-09-30 | -50.44 | $27.28 | — |
| 2025-09-29 | -58.73 | $27.11 | — |
| 2025-09-26 | -69.05 | $26.98 | — |
| 2025-09-25 | -70.63 | $26.96 | — |
| 2025-09-24 | -47.62 | $27.25 | — |
| 2025-09-23 | -15.87 | $27.65 | — |
| 2025-09-22 | 0.00 | $27.85 | — |
| 2025-09-19 | -16.67 | $27.74 | — |
| 2025-09-18 | -13.04 | $27.79 | — |
| 2025-09-17 | -37.68 | $27.45 | — |
| 2025-09-16 | -32.61 | $27.52 | — |
| 2025-09-15 | -50.72 | $27.27 | — |
| 2025-09-12 | -60.14 | $27.14 | — |
| 2025-09-11 | -52.17 | $27.25 | — |
| 2025-09-10 | -64.49 | $27.08 | — |
| 2025-09-09 | -53.62 | $27.23 | — |
| 2025-09-08 | -50.72 | $27.27 | — |
| 2025-09-05 | -62.32 | $27.11 | — |
| 2025-09-04 | -76.98 | $26.91 | — |
| 2025-09-03 | -90.65 | $26.72 | — |
| 2025-09-02 | -100.00 | $26.59 | — |
| 2025-08-29 | -100.00 | $27.29 | — |
| 2025-08-28 | -74.07 | $27.58 | — |
| 2025-08-27 | -100.00 | $27.44 | — |
| 2025-08-26 | -77.36 | $27.57 | — |
| 2025-08-25 | -82.81 | $27.56 | — |
| 2025-08-22 | -18.75 | $27.97 | — |
| 2025-08-21 | -100.00 | $27.45 | — |
| 2025-08-20 | -82.22 | $27.64 | — |
| 2025-08-19 | -73.47 | $27.74 | — |
| 2025-08-18 | -69.39 | $27.78 | — |
| 2025-08-15 | -95.92 | $27.52 | — |
| 2025-08-14 | -98.98 | $27.49 | — |
| 2025-08-13 | -84.69 | $27.63 | — |
| 2025-08-12 | -83.67 | $27.64 | — |
| 2025-08-11 | -100.00 | $27.48 | — |
| 2025-08-08 | -76.60 | $27.74 | — |
| 2025-08-07 | -51.06 | $27.98 | — |
| 2025-08-06 | -61.70 | $27.88 | — |
| 2025-08-05 | -72.34 | $27.78 | — |
| 2025-08-04 | -71.28 | $27.79 | — |
| 2025-08-01 | -100.00 | $27.52 | — |
| 2025-07-31 | -100.00 | $27.60 | — |
| 2025-07-30 | -100.00 | $27.79 | — |
| 2025-07-29 | -64.91 | $28.09 | — |
| 2025-07-28 | -70.18 | $28.06 | — |
| 2025-07-25 | -14.04 | $28.38 | — |
| 2025-07-24 | -45.61 | $28.20 | — |
| 2025-07-23 | 0.00 | $28.46 | — |
| 2025-07-22 | -30.77 | $28.19 | — |
| 2025-07-21 | -13.16 | $28.20 | — |
| 2025-07-18 | -8.76 | $28.23 | — |
| 2025-07-17 | -6.76 | $28.25 | — |
| 2025-07-16 | -12.16 | $28.17 | — |
| 2025-07-15 | -31.08 | $27.89 | — |
| 2025-07-14 | -19.59 | $28.06 | — |
| 2025-07-11 | -18.92 | $28.07 | — |
| 2025-07-10 | -4.73 | $28.28 | — |
| 2025-07-09 | -4.05 | $28.29 | — |
| 2025-07-08 | -18.92 | $28.07 | — |
| 2025-07-07 | -24.32 | $27.99 | — |
| 2025-07-03 | -10.14 | $28.20 | — |
| 2025-07-02 | -25.00 | $27.98 | — |
| 2025-07-01 | -22.97 | $28.01 | — |
| 2025-06-30 | 0.00 | $28.35 | — |
| 2025-06-27 | 0.00 | $28.20 | — |
| 2025-06-26 | 0.00 | $28.13 | — |
| 2025-06-25 | 0.00 | $27.85 | — |
| 2025-06-24 | 0.00 | $27.83 | — |
| 2025-06-23 | -40.37 | $27.21 | — |
| 2025-06-20 | -45.58 | $26.98 | — |
| 2025-06-18 | -53.06 | $26.87 | — |
| 2025-06-17 | -53.06 | $26.87 | — |
| 2025-06-16 | -33.33 | $27.16 | — |
| 2025-06-13 | -42.18 | $27.03 | — |
| 2025-06-12 | 0.00 | $27.65 | — |
| 2025-06-11 | 0.00 | $27.56 | — |
| 2025-06-10 | 0.00 | $27.51 | — |
| 2025-06-09 | 0.00 | $27.28 | — |
| 2025-06-06 | -10.34 | $27.13 | — |
| 2025-06-05 | -12.58 | $27.09 | — |
| 2025-06-04 | 0.00 | $27.28 | — |
| 2025-06-03 | -3.94 | $26.99 | — |
| 2025-06-02 | 0.00 | $27.04 | — |
| 2025-05-30 | -1.92 | $26.79 | — |
| 2025-05-29 | -10.07 | $26.66 | — |
| 2025-05-28 | -16.78 | $26.56 | — |
| 2025-05-27 | 0.00 | $26.81 | — |
| 2025-05-23 | 0.00 | $26.60 | — |
| 2025-05-22 | -18.92 | $26.18 | — |
| 2025-05-21 | -15.32 | $26.22 | — |
| 2025-05-20 | 0.00 | $26.39 | — |
| 2025-05-19 | 0.00 | $26.39 | — |
| 2025-05-16 | -4.65 | $26.28 | — |
| 2025-05-15 | -14.86 | $26.10 | — |
| 2025-05-14 | -12.89 | $26.11 | — |
| 2025-05-13 | 0.00 | $26.36 | — |
| 2025-05-12 | 0.00 | $26.15 | — |
| 2025-05-09 | -4.00 | $25.83 | — |
| 2025-05-08 | -5.73 | $25.77 | — |
| 2025-05-07 | 0.00 | $25.90 | — |
| 2025-05-06 | 0.00 | $25.90 | — |
| 2025-05-05 | -0.79 | $25.87 | — |
| 2025-05-02 | 0.00 | $25.90 | — |
| 2025-05-01 | -8.05 | $25.32 | — |
| 2025-04-30 | -6.61 | $25.37 | — |
| 2025-04-29 | -6.03 | $25.39 | — |
| 2025-04-28 | -5.17 | $25.42 | — |
| 2025-04-25 | -9.20 | $25.28 | — |
| 2025-04-24 | 0.00 | $25.60 | — |
| 2025-04-23 | 0.00 | $25.17 | — |
| 2025-04-22 | 0.00 | $24.99 | — |
| 2025-04-21 | 0.00 | $24.64 | — |
| 2025-04-17 | 0.00 | $24.61 | — |
| 2025-04-16 | -4.17 | $24.42 | — |
| 2025-04-15 | 0.00 | $24.52 | — |
| 2025-04-14 | -5.83 | $24.38 | — |
| 2025-04-11 | -17.48 | $24.15 | — |
| 2025-04-10 | -38.62 | $23.63 | — |
| 2025-04-09 | -32.11 | $23.79 | — |
| 2025-04-08 | -93.90 | $22.27 | — |
| 2025-04-07 | -100.00 | $22.12 | — |
| 2025-04-04 | -100.00 | $22.24 | — |
| 2025-04-03 | -99.17 | $23.70 | — |
| 2025-04-02 | -57.50 | $24.20 | — |
| 2025-04-01 | -80.14 | $23.98 | — |
| 2025-03-31 | -97.95 | $23.72 | — |
| 2025-03-28 | -100.00 | $23.69 | — |
| 2025-03-27 | -86.71 | $23.91 | — |
| 2025-03-26 | -71.33 | $24.13 | — |
| 2025-03-25 | -46.15 | $24.49 | — |
| 2025-03-24 | -56.64 | $24.34 | — |
| 2025-03-21 | -62.24 | $24.26 | — |
| 2025-03-20 | -57.71 | $24.46 | — |
| 2025-03-19 | -63.80 | $24.52 | — |
| 2025-03-18 | -69.75 | $24.44 | — |
| 2025-03-17 | -67.67 | $24.58 | — |
| 2025-03-14 | -79.93 | $24.32 | — |
| 2025-03-13 | -100.00 | $23.72 | — |
| 2025-03-12 | -94.58 | $24.09 | — |
| 2025-03-11 | -100.00 | $23.94 | — |
| 2025-03-10 | -100.00 | $24.10 | — |
| 2025-03-07 | -86.26 | $24.89 | — |
| 2025-03-06 | -91.00 | $24.79 | — |
| 2025-03-05 | -73.93 | $25.15 | — |
| 2025-03-04 | -100.00 | $24.60 | — |
| 2025-03-03 | -98.02 | $24.73 | — |
| 2025-02-28 | -98.51 | $24.72 | — |
| 2025-02-27 | -100.00 | $24.69 | — |
| 2025-02-26 | -99.42 | $24.99 | — |
| 2025-02-25 | -100.00 | $24.98 | — |
| 2025-02-24 | -100.00 | $25.00 | — |
| 2025-02-21 | -100.00 | $25.47 | — |
| 2025-02-20 | -67.83 | $25.93 | — |
| 2025-02-19 | -53.04 | $26.10 | — |
| 2025-02-18 | -27.73 | $26.38 | — |
| 2025-02-14 | 0.00 | $26.71 | — |
| 2025-02-13 | 0.00 | $26.64 | — |
| 2025-02-12 | -12.16 | $26.14 | — |
| 2025-02-11 | -3.23 | $26.26 | — |
| 2025-02-10 | -1.56 | $26.29 | — |
| 2025-02-07 | -15.63 | $26.02 | — |
| 2025-02-06 | -2.08 | $26.28 | — |
| 2025-02-05 | 0.00 | $26.32 | — |
| 2025-02-04 | -9.94 | $25.94 | — |
| 2025-02-03 | -32.16 | $25.56 | — |
| 2025-01-31 | -15.20 | $25.85 | — |
| 2025-01-30 | 0.00 | $26.11 | — |
| 2025-01-29 | -8.00 | $25.78 | — |
| 2025-01-28 | 0.00 | $25.90 | — |
| 2025-01-27 | -14.38 | $25.65 | — |
| 2025-01-24 | 0.00 | $25.86 | — |
| 2025-01-23 | 0.00 | $25.70 | — |
| 2025-01-22 | 0.00 | $25.60 | — |
| 2025-01-21 | 0.00 | $25.52 | — |
| 2025-01-17 | -32.58 | $25.00 | — |
| 2025-01-16 | -34.83 | $24.98 | — |
| 2025-01-15 | -50.56 | $24.84 | — |
| 2025-01-14 | -93.55 | $24.46 | — |
| 2025-01-13 | -100.00 | $24.40 | — |
| 2025-01-10 | -86.54 | $24.72 | — |
| 2025-01-08 | -84.62 | $24.74 | — |
| 2025-01-07 | -73.81 | $24.91 | — |
| 2025-01-06 | -45.80 | $25.29 | — |
| 2025-01-03 | -61.83 | $25.08 | — |
| 2025-01-02 | -75.57 | $24.90 | — |
| 2024-12-31 | -73.28 | $24.93 | — |
| 2024-12-30 | -77.86 | $24.87 | — |
| 2024-12-27 | -70.23 | $24.97 | — |
| 2024-12-26 | -68.70 | $24.99 | — |
| 2024-12-24 | -64.89 | $25.04 | — |
| 2024-12-23 | -67.94 | $25.00 | — |
| 2024-12-20 | -100.00 | $24.58 | — |
| 2024-12-19 | -100.00 | $24.58 | — |
| 2024-12-18 | -100.00 | $24.62 | — |
| 2024-12-17 | -66.39 | $25.08 | — |
| 2024-12-16 | -48.46 | $25.26 | — |
| 2024-12-13 | -40.00 | $25.33 | — |
| 2024-12-12 | -34.29 | $25.41 | — |
| 2024-12-11 | -19.29 | $25.62 | — |
| 2024-12-10 | -30.00 | $25.47 | — |
| 2024-12-09 | -3.57 | $25.84 | — |
| 2024-12-06 | 0.00 | $25.89 | — |
| 2024-12-05 | 0.00 | $25.88 | — |
| 2024-12-04 | 0.00 | $25.85 | — |
| 2024-12-03 | -3.77 | $25.51 | — |
| 2024-12-02 | -8.80 | $25.44 | — |
| 2024-11-29 | 0.00 | $25.55 | — |
| 2024-11-27 | 0.00 | $25.19 | — |
| 2024-11-26 | -21.65 | $24.96 | — |
| 2024-11-25 | -25.77 | $24.92 | — |
| 2024-11-22 | -51.55 | $24.67 | — |
| 2024-11-21 | -36.08 | $24.82 | — |
| 2024-11-20 | -47.42 | $24.71 | — |
| 2024-11-19 | -46.39 | $24.72 | — |
| 2024-11-18 | -59.79 | $24.59 | — |
| 2024-11-15 | -70.10 | $24.49 | — |
| 2024-11-14 | -68.04 | $24.51 | — |
| 2024-11-13 | -50.52 | $24.68 | — |
| 2024-11-12 | -25.77 | $24.92 | — |
| 2024-11-11 | 0.00 | $25.17 | — |
| 2024-11-08 | -21.88 | $24.95 | — |
| 2024-11-07 | -7.84 | $25.14 | — |
| 2024-11-06 | -54.90 | $24.66 | — |
| 2024-11-05 | -49.02 | $24.72 | — |
| 2024-11-04 | -90.20 | $24.30 | — |
| 2024-11-01 | -100.00 | $24.20 | — |
| 2024-10-31 | -100.00 | $24.33 | — |
| 2024-10-30 | -81.91 | $24.50 | — |
| 2024-10-29 | -72.07 | $24.64 | — |
| 2024-10-28 | -84.38 | $24.53 | — |
| 2024-10-25 | -100.00 | $24.33 | — |
| 2024-10-24 | -97.44 | $24.40 | — |
| 2024-10-23 | -100.00 | $24.36 | — |
| 2024-10-22 | -100.00 | $24.60 | — |
| 2024-10-21 | -100.00 | $24.68 | — |
| 2024-10-18 | -88.00 | $25.04 | — |
| 2024-10-17 | -100.00 | $24.92 | — |
| 2024-10-16 | -100.00 | $24.93 | — |
| 2024-10-15 | -77.78 | $25.15 | — |
| 2024-10-14 | -76.77 | $25.16 | — |
| 2024-10-11 | -70.71 | $25.22 | — |
| 2024-10-10 | -80.77 | $25.08 | — |
| 2024-10-09 | -60.16 | $25.18 | — |
| 2024-10-08 | -51.52 | $25.07 | — |
| 2024-10-07 | -47.88 | $25.13 | — |
| 2024-10-04 | -41.82 | $25.23 | — |
| 2024-10-03 | -35.91 | $25.27 | — |
| 2024-10-02 | -26.52 | $25.44 | — |
| 2024-10-01 | -17.13 | $25.61 | — |
| 2024-09-30 | -3.31 | $25.86 | — |
| 2024-09-27 | 0.00 | $25.92 | — |
| 2024-09-26 | 0.00 | $25.85 | — |
| 2024-09-25 | -12.21 | $25.26 | — |
| 2024-09-24 | 0.00 | $25.42 | — |
| 2024-09-23 | 0.00 | $25.38 | — |
| 2024-09-20 | 0.00 | $25.37 | — |
| 2024-09-19 | 0.00 | $25.34 | — |
| 2024-09-18 | -10.87 | $24.93 | — |
| 2024-09-17 | 0.00 | $25.03 | — |
| 2024-09-16 | 0.00 | $24.94 | — |
| 2024-09-13 | 0.00 | $24.88 | — |
| 2024-09-12 | -15.83 | $24.69 | — |
| 2024-09-11 | -45.19 | $24.27 | — |
| 2024-09-10 | -34.84 | $24.34 | — |
| 2024-09-09 | -34.08 | $24.27 | — |
| 2024-09-06 | -43.02 | $24.11 | — |
| 2024-09-05 | -27.49 | $24.30 | — |
| 2024-09-04 | -19.83 | $24.42 | — |
| 2024-09-03 | -16.53 | $24.48 | — |
| 2024-08-30 | -8.89 | $24.64 | — |
| 2024-08-29 | -0.74 | $24.86 | — |
| 2024-08-28 | -11.48 | $24.57 | — |
| 2024-08-27 | 0.00 | $24.88 | — |
| 2024-08-26 | -1.52 | $24.77 | — |
| 2024-08-23 | 0.00 | $24.81 | — |
| 2024-08-22 | -0.42 | $24.56 | — |
| 2024-08-21 | 0.00 | $24.57 | — |
| 2024-08-20 | 0.00 | $24.20 | — |
| 2024-08-19 | 0.00 | $24.14 | — |
| 2024-08-16 | -1.69 | $23.92 | — |
| 2024-08-15 | -15.25 | $23.68 | — |
| 2024-08-14 | -23.73 | $23.53 | — |
| 2024-08-13 | -35.03 | $23.33 | — |
| 2024-08-12 | -48.59 | $23.09 | — |
| 2024-08-09 | -47.46 | $23.11 | — |
| 2024-08-08 | -66.67 | $22.77 | — |
| 2024-08-07 | -78.53 | $22.56 | — |
| 2024-08-06 | -84.18 | $22.46 | — |
| 2024-08-05 | -100.00 | $22.18 | — |
| 2024-08-02 | -100.00 | $22.89 | — |
| 2024-08-01 | -72.13 | $23.51 | — |
| 2024-07-31 | -60.66 | $23.58 | — |
| 2024-07-30 | -42.05 | $23.58 | — |
| 2024-07-29 | -32.65 | $23.63 | — |
| 2024-07-26 | -32.65 | $23.63 | — |
| 2024-07-25 | -47.06 | $23.47 | — |
| 2024-07-24 | -18.63 | $23.76 | — |
| 2024-07-23 | 0.00 | $23.95 | — |
| 2024-07-22 | -12.64 | $23.69 | — |
| 2024-07-19 | -27.96 | $23.54 | — |
| 2024-07-18 | -19.35 | $23.62 | — |
| 2024-07-17 | -18.28 | $23.63 | — |
| 2024-07-16 | -13.98 | $23.67 | — |
| 2024-07-15 | -3.23 | $23.77 | — |
| 2024-07-12 | 0.00 | $23.80 | — |
| 2024-07-11 | 0.00 | $23.64 | — |
| 2024-07-10 | -30.88 | $23.34 | — |
| 2024-07-09 | -30.88 | $23.34 | — |
| 2024-07-08 | -10.29 | $23.48 | — |
| 2024-07-05 | 0.00 | $23.55 | — |
| 2024-07-03 | -26.47 | $23.37 | — |
| 2024-07-02 | -70.59 | $23.07 | — |
| 2024-07-01 | -85.29 | $22.97 | — |
| 2024-06-28 | -82.35 | $22.99 | — |
| 2024-06-27 | -91.18 | $22.93 | — |
| 2024-06-26 | -66.18 | $23.10 | — |
| 2024-06-25 | -66.18 | $23.10 | — |
| 2024-06-24 | -66.18 | $23.10 | — |
| 2024-06-21 | -100.00 | $22.87 | — |
| 2024-06-20 | -100.00 | $22.88 | — |
| 2024-06-18 | -91.67 | $23.00 | — |
| 2024-06-17 | -100.00 | $22.95 | — |
| 2024-06-14 | -97.06 | $22.99 | — |
| 2024-06-13 | -52.94 | $23.29 | — |
| 2024-06-12 | -14.71 | $23.55 | — |
| 2024-06-11 | -64.71 | $23.21 | — |
| 2024-06-10 | -55.88 | $23.27 | — |
| 2024-06-07 | -45.45 | $23.30 | — |
| 2024-06-06 | -28.57 | $23.43 | — |
| 2024-06-05 | -28.72 | $23.38 | — |
| 2024-06-04 | -55.32 | $23.13 | — |
| 2024-06-03 | -41.82 | $23.19 | — |
| 2024-05-31 | -38.58 | $23.16 | — |
| 2024-05-30 | -46.48 | $22.99 | — |
| 2024-05-29 | -43.04 | $22.97 | — |
| 2024-05-28 | -17.61 | $23.37 | — |
| 2024-05-24 | -16.35 | $23.39 | — |
| 2024-05-23 | -12.64 | $23.42 | — |
| 2024-05-22 | -9.89 | $23.47 | — |
| 2024-05-21 | -6.04 | $23.54 | — |
| 2024-05-20 | 0.00 | $23.65 | — |
| 2024-05-17 | -8.84 | $23.48 | — |
| 2024-05-16 | -0.52 | $23.63 | — |
| 2024-05-15 | 0.00 | $23.64 | — |
| 2024-05-14 | 0.00 | $23.24 | — |
| 2024-05-13 | 0.00 | $22.97 | — |
| 2024-05-10 | -1.67 | $22.88 | — |
| 2024-05-09 | 0.00 | $22.90 | — |
| 2024-05-08 | -6.48 | $22.71 | — |
| 2024-05-07 | -3.70 | $22.74 | — |
| 2024-05-06 | -41.38 | $22.55 | — |
| 2024-05-03 | -53.10 | $22.38 | — |
| 2024-05-02 | -63.45 | $22.23 | — |
| 2024-05-01 | -74.48 | $22.07 | — |
| 2024-04-30 | -75.17 | $22.06 | — |
| 2024-04-29 | -65.52 | $22.20 | — |
| 2024-04-26 | -91.67 | $21.83 | — |
| 2024-04-25 | -89.74 | $21.86 | — |
| 2024-04-24 | -73.72 | $22.11 | — |
| 2024-04-23 | -62.80 | $22.31 | — |
| 2024-04-22 | -87.72 | $21.91 | — |
| 2024-04-19 | -100.00 | $21.70 | — |
| 2024-04-18 | -100.00 | $21.97 | — |
| 2024-04-17 | -100.00 | $22.03 | — |
| 2024-04-16 | -100.00 | $22.05 | — |
| 2024-04-15 | -100.00 | $22.26 | — |
| 2024-04-12 | -100.00 | $22.33 | — |
| 2024-04-11 | -89.25 | $22.78 | — |
| 2024-04-10 | -100.00 | $22.68 | — |
| 2024-04-09 | -70.51 | $23.15 | — |
| 2024-04-08 | -70.51 | $23.15 | — |
| 2024-04-05 | -98.72 | $22.93 | — |
| 2024-04-04 | -88.46 | $23.01 | — |
| 2024-04-03 | -100.00 | $22.92 | — |
| 2024-04-02 | -100.00 | $22.99 | — |
| 2024-04-01 | -73.33 | $23.26 | — |
| 2024-03-28 | -73.33 | $23.26 | — |
| 2024-03-27 | -73.33 | $23.26 | — |
| 2024-03-26 | -60.00 | $23.34 | — |
| 2024-03-25 | -48.33 | $23.41 | — |
| 2024-03-22 | -48.33 | $23.41 | — |
| 2024-03-21 | -15.00 | $23.61 | — |
| 2024-03-20 | -43.33 | $23.44 | — |
| 2024-03-19 | -68.33 | $23.29 | — |
| 2024-03-18 | -83.33 | $23.20 | — |
| 2024-03-15 | -88.33 | $23.17 | — |
| 2024-03-14 | -46.67 | $23.42 | — |
| 2024-03-13 | -1.20 | $23.69 | — |
| 2024-03-12 | 0.00 | $23.70 | — |
| 2024-03-11 | -20.00 | $23.49 | — |
| 2024-03-08 | 0.00 | $23.69 | — |
| 2024-03-07 | 0.00 | $23.63 | — |
| 2024-03-06 | -16.25 | $23.36 | — |
| 2024-03-05 | -44.32 | $23.10 | — |
| 2024-03-04 | -1.06 | $23.48 | — |
| 2024-03-01 | 0.00 | $23.49 | — |
| 2024-02-29 | -20.00 | $23.23 | — |
| 2024-02-28 | -21.18 | $23.22 | — |
| 2024-02-27 | -8.24 | $23.33 | — |
| 2024-02-26 | -20.00 | $23.23 | — |
| 2024-02-23 | -15.63 | $23.25 | — |
| 2024-02-22 | -18.80 | $23.18 | — |
| 2024-02-21 | -24.79 | $23.11 | — |
| 2024-02-20 | -14.05 | $23.23 | — |
| 2024-02-16 | 0.00 | $23.40 | — |
| 2024-02-15 | 0.00 | $23.29 | — |
| 2024-02-14 | -23.44 | $22.87 | — |
| 2024-02-13 | -34.29 | $22.69 | — |
| 2024-02-12 | -2.14 | $23.14 | — |
| 2024-02-09 | 0.00 | $23.17 | — |
| 2024-02-08 | 0.00 | $22.94 | — |
| 2024-02-07 | 0.00 | $22.73 | — |
| 2024-02-06 | -11.58 | $22.61 | — |
| 2024-02-05 | -17.89 | $22.55 | — |
| 2024-02-02 | -17.53 | $22.55 | — |
| 2024-02-01 | 0.00 | $22.72 | — |
| 2024-01-31 | -3.23 | $22.65 | — |
| 2024-01-30 | 0.00 | $22.68 | — |
| 2024-01-29 | -36.00 | $22.55 | — |
| 2024-01-26 | -46.51 | $22.44 | — |
| 2024-01-25 | -62.79 | $22.23 | — |
| 2024-01-24 | -59.69 | $22.27 | — |
| 2024-01-23 | -65.89 | $22.19 | — |
| 2024-01-22 | -65.89 | $22.19 | — |
| 2024-01-19 | -83.72 | $21.96 | — |
| 2024-01-18 | -89.15 | $21.89 | — |
| 2024-01-17 | -98.45 | $21.77 | — |
| 2024-01-16 | -89.15 | $21.89 | — |
| 2024-01-12 | -59.69 | $22.27 | — |
| 2024-01-11 | -56.47 | $22.08 | — |
| 2024-01-10 | -54.14 | $22.06 | — |
| 2024-01-09 | -52.36 | $22.04 | — |
| 2024-01-08 | -51.52 | $22.02 | — |
| 2024-01-05 | -63.24 | $21.75 | — |
| 2024-01-04 | -45.95 | $22.02 | — |
| 2024-01-03 | -34.18 | $22.23 | — |
| 2024-01-02 | -18.57 | $22.60 | — |
| 2023-12-29 | -1.69 | $23.00 | — |
| 2023-12-28 | 0.00 | $23.04 | — |
| 2023-12-27 | 0.00 | $23.00 | — |
| 2023-12-26 | 0.00 | $22.78 | — |
| 2023-12-22 | 0.00 | $22.75 | — |
| 2023-12-21 | 0.00 | $22.60 | — |
| 2023-12-20 | -2.82 | $22.39 | — |
| 2023-12-19 | 0.00 | $22.44 | — |
| 2023-12-18 | 0.00 | $22.19 | — |
| 2023-12-15 | 0.00 | $22.11 | — |
| 2023-12-14 | 0.00 | $22.07 | — |
| 2023-12-13 | 0.00 | $21.34 | — |
| 2023-12-12 | 0.00 | $21.23 | — |
| 2023-12-11 | 0.00 | $21.13 | — |
| 2023-12-08 | 0.00 | $21.06 | — |
| 2023-12-07 | 0.00 | $21.00 | — |
| 2023-12-06 | -8.46 | $20.82 | — |
| 2023-12-05 | -17.93 | $20.67 | — |
| 2023-12-04 | -11.92 | $20.75 | — |
| 2023-12-01 | 0.00 | $20.93 | — |
| 2023-11-30 | -7.61 | $20.78 | — |
| 2023-11-29 | 0.00 | $20.93 | — |
| 2023-11-28 | 0.00 | $20.81 | — |
| 2023-11-27 | 0.00 | $20.75 | — |
| 2023-11-24 | 0.00 | $20.75 | — |
| 2023-11-22 | 0.00 | $20.71 | — |
| 2023-11-21 | -3.68 | $20.60 | — |
| 2023-11-20 | 0.00 | $20.70 | — |
| 2023-11-17 | 0.00 | $20.55 | — |
| 2023-11-16 | -5.62 | $20.33 | — |
| 2023-11-15 | -2.01 | $20.42 | — |
| 2023-11-14 | 0.00 | $20.47 | — |
| 2023-11-13 | -1.15 | $19.70 | — |
| 2023-11-10 | -5.17 | $19.63 | — |
| 2023-11-09 | 0.00 | $19.72 | — |
| 2023-11-08 | 0.00 | $19.72 | — |
| 2023-11-07 | 0.00 | $19.48 | — |
| 2023-11-06 | -7.10 | $19.42 | — |
| 2023-11-03 | -9.68 | $19.38 | — |
| 2023-11-02 | -36.77 | $18.96 | — |
| 2023-11-01 | -69.68 | $18.45 | — |
| 2023-10-31 | -80.00 | $18.29 | — |
| 2023-10-30 | -87.74 | $18.17 | — |
| 2023-10-27 | -100.00 | $17.98 | — |
| 2023-10-26 | -100.00 | $18.10 | — |
| 2023-10-25 | -100.00 | $18.20 | — |
| 2023-10-24 | -95.83 | $18.42 | — |
| 2023-10-23 | -96.67 | $18.41 | — |
| 2023-10-20 | -100.00 | $18.37 | — |
| 2023-10-19 | -100.00 | $18.64 | — |
| 2023-10-18 | -100.00 | $18.72 | — |
| 2023-10-17 | -94.16 | $18.91 | — |
| 2023-10-16 | -96.35 | $18.88 | — |
| 2023-10-13 | -100.00 | $18.83 | — |
| 2023-10-12 | -78.38 | $19.27 | — |
| 2023-10-11 | -68.24 | $19.42 | — |
| 2023-10-10 | -60.81 | $19.53 | — |
| 2023-10-09 | -86.34 | $19.17 | — |
| 2023-10-06 | -80.59 | $19.28 | — |
| 2023-10-05 | -88.82 | $19.14 | — |
| 2023-10-04 | -100.00 | $18.95 | — |
| 2023-10-03 | -100.00 | $18.96 | — |
| 2023-10-02 | -100.00 | $19.24 | — |
| 2023-09-29 | -87.15 | $19.57 | — |
| 2023-09-28 | -95.16 | $19.43 | — |
| 2023-09-27 | -100.00 | $19.34 | — |
| 2023-09-26 | -100.00 | $19.47 | — |
| 2023-09-25 | -100.00 | $19.74 | — |
| 2023-09-22 | -100.00 | $19.79 | — |
| 2023-09-21 | -100.00 | $19.81 | — |
| 2023-09-20 | -92.86 | $20.20 | — |
| 2023-09-19 | -100.00 | $20.12 | — |
| 2023-09-18 | -100.00 | $20.25 | — |
| 2023-09-15 | -97.59 | $20.43 | — |
| 2023-09-14 | -98.80 | $20.42 | — |
| 2023-09-13 | -100.00 | $20.41 | — |
| 2023-09-12 | -100.00 | $20.56 | — |
| 2023-09-11 | -97.22 | $20.65 | — |
| 2023-09-08 | -100.00 | $20.63 | — |
| 2023-09-07 | -100.00 | $20.65 | — |
| 2023-09-06 | -89.33 | $20.83 | — |
| 2023-09-05 | -76.00 | $20.93 | — |
| 2023-09-01 | -60.00 | $21.13 | — |
| 2023-08-31 | -56.31 | $21.20 | — |
| 2023-08-30 | -52.43 | $21.24 | — |
| 2023-08-29 | -58.25 | $21.18 | — |
| 2023-08-28 | -93.75 | $20.84 | — |
| 2023-08-25 | -96.20 | $20.81 | — |
| 2023-08-24 | -92.41 | $20.87 | — |
| 2023-08-23 | -86.71 | $20.96 | — |
| 2023-08-22 | -88.61 | $20.93 | — |
| 2023-08-21 | -95.57 | $20.82 | — |
| 2023-08-18 | -100.00 | $20.75 | — |
| 2023-08-17 | -100.00 | $20.89 | — |
| 2023-08-16 | -100.00 | $21.07 | — |
| 2023-08-15 | -100.00 | $21.21 | — |
| 2023-08-14 | -99.12 | $21.35 | — |
| 2023-08-11 | -100.00 | $21.34 | — |
| 2023-08-10 | -89.91 | $21.50 | — |
| 2023-08-09 | -100.00 | $21.39 | — |
| 2023-08-08 | -100.00 | $21.42 | — |
| 2023-08-07 | -90.70 | $21.70 | — |
| 2023-08-04 | -76.92 | $21.78 | — |
| 2023-08-03 | -84.31 | $21.62 | — |
| 2023-08-02 | -60.16 | $21.71 | — |
| 2023-08-01 | -22.66 | $22.19 | — |
| 2023-07-31 | -11.72 | $22.33 | — |
| 2023-07-28 | -22.66 | $22.19 | — |
| 2023-07-27 | -23.44 | $22.18 | — |
| 2023-07-26 | -24.22 | $22.17 | — |
| 2023-07-25 | -25.37 | $22.14 | — |
| 2023-07-24 | -38.52 | $21.96 | — |
| 2023-07-21 | -37.78 | $21.97 | — |
| 2023-07-20 | -24.44 | $22.15 | — |
| 2023-07-19 | -2.96 | $22.44 | — |
| 2023-07-18 | 0.00 | $22.48 | — |
| 2023-07-17 | -2.27 | $22.42 | — |
| 2023-07-14 | 0.00 | $22.45 | — |
| 2023-07-13 | 0.00 | $22.40 | — |
| 2023-07-12 | -15.74 | $22.04 | — |
| 2023-07-11 | -50.00 | $21.67 | — |
| 2023-07-10 | -59.26 | $21.57 | — |
| 2023-07-07 | -65.79 | $21.46 | — |
| 2023-07-06 | -81.45 | $21.20 | — |
| 2023-07-05 | -62.10 | $21.44 | — |
| 2023-07-03 | -57.26 | $21.50 | — |
| 2023-06-30 | -41.94 | $21.69 | — |
| 2023-06-29 | -55.48 | $21.40 | — |
| 2023-06-28 | -55.42 | $21.29 | — |
| 2023-06-27 | -60.80 | $21.14 | — |
| 2023-06-26 | -61.36 | $21.13 | — |
| 2023-06-23 | -50.00 | $21.24 | — |
| 2023-06-22 | -31.96 | $21.59 | — |
| 2023-06-21 | -23.20 | $21.76 | — |
| 2023-06-20 | -17.01 | $21.88 | — |
| 2023-06-16 | 0.00 | $22.21 | — |
| 2023-06-15 | 0.00 | $21.93 | — |
| 2023-06-14 | 0.00 | $21.81 | — |
| 2023-06-13 | 0.00 | $21.80 | — |
| 2023-06-12 | 0.00 | $21.47 | — |
| 2023-06-09 | -1.09 | $21.18 | — |
| 2023-06-08 | -13.04 | $21.07 | — |
| 2023-06-07 | -23.91 | $20.97 | — |
| 2023-06-06 | 0.00 | $21.19 | — |
| 2023-06-05 | 0.00 | $21.14 | — |
| 2023-06-02 | 0.00 | $21.10 | — |
| 2023-06-01 | -40.74 | $20.75 | — |
| 2023-05-31 | -65.43 | $20.55 | — |
| 2023-05-30 | -77.78 | $20.45 | — |
| 2023-05-26 | -74.07 | $20.48 | — |
| 2023-05-25 | -100.00 | $20.27 | — |
| 2023-05-24 | -100.00 | $20.38 | — |
| 2023-05-23 | -47.06 | $20.76 | — |
| 2023-05-22 | -13.24 | $20.99 | — |
| 2023-05-19 | 0.00 | $21.08 | — |
| 2023-05-18 | -24.24 | $20.90 | — |
| 2023-05-17 | -27.27 | $20.88 | — |
| 2023-05-16 | -13.64 | $20.97 | — |
| 2023-05-15 | 0.00 | $21.06 | — |
| 2023-05-12 | -13.33 | $20.92 | — |
| 2023-05-11 | 0.00 | $21.00 | — |
| 2023-05-10 | -3.33 | $20.98 | — |
| 2023-05-09 | -28.38 | $20.79 | — |
| 2023-05-08 | 0.00 | $21.00 | — |
| 2023-05-05 | 0.00 | $21.00 | — |
| 2023-05-04 | -23.75 | $20.73 | — |
| 2023-05-03 | -23.75 | $20.73 | — |
| 2023-05-02 | -33.75 | $20.65 | — |
| 2023-05-01 | -15.00 | $20.80 | — |
| 2023-04-28 | -7.50 | $20.86 | — |
| 2023-04-27 | 0.00 | $20.92 | — |
| 2023-04-26 | -53.66 | $20.40 | — |
| 2023-04-25 | -43.16 | $20.43 | — |
| 2023-04-24 | 0.00 | $20.84 | — |
| 2023-04-21 | 0.00 | $20.83 | — |
| 2023-04-20 | -21.36 | $20.60 | — |
| 2023-04-19 | -12.62 | $20.69 | — |
| 2023-04-18 | -7.77 | $20.74 | — |
| 2023-04-17 | -2.61 | $20.79 | — |
| 2023-04-14 | 0.00 | $20.82 | — |
| 2023-04-13 | 0.00 | $20.58 | — |
| 2023-04-12 | -22.66 | $20.26 | — |
| 2023-04-11 | -29.69 | $20.17 | — |
| 2023-04-10 | -33.59 | $20.12 | — |
| 2023-04-06 | -27.34 | $20.20 | — |
| 2023-04-05 | -22.66 | $20.26 | — |
| 2023-04-04 | 0.00 | $20.55 | — |
| 2023-04-03 | -0.93 | $20.34 | — |
| 2023-03-31 | 0.00 | $20.35 | — |
| 2023-03-30 | 0.00 | $20.26 | — |
| 2023-03-29 | -14.77 | $20.02 | — |
| 2023-03-28 | -29.55 | $19.89 | — |
| 2023-03-27 | -23.86 | $19.94 | — |
| 2023-03-24 | -40.91 | $19.79 | — |
| 2023-03-23 | -7.95 | $20.08 | — |
| 2023-03-22 | -22.73 | $19.95 | — |
| 2023-03-21 | -26.14 | $19.92 | — |
| 2023-03-20 | -54.55 | $19.67 | — |
| 2023-03-17 | -58.59 | $19.68 | — |
| 2023-03-16 | -72.50 | $19.60 | — |
| 2023-03-15 | -100.00 | $19.27 | — |
| 2023-03-14 | -72.58 | $19.70 | — |
| 2023-03-13 | -96.77 | $19.40 | — |
| 2023-03-10 | -100.00 | $19.36 | — |
| 2023-03-09 | -86.61 | $19.73 | — |
| 2023-03-08 | -81.97 | $19.80 | — |
| 2023-03-07 | -79.51 | $19.83 | — |
| 2023-03-06 | -53.28 | $20.15 | — |
| 2023-03-03 | -57.69 | $20.13 | — |
| 2023-03-02 | -78.91 | $19.89 | — |
| 2023-03-01 | -86.39 | $19.78 | — |
| 2023-02-28 | -93.88 | $19.67 | — |
| 2023-02-27 | -93.88 | $19.67 | — |
| 2023-02-24 | -100.00 | $19.58 | — |
| 2023-02-23 | -93.85 | $19.83 | — |
| 2023-02-22 | -100.00 | $19.75 | — |
| 2023-02-21 | -100.00 | $19.99 | — |
| 2023-02-17 | -92.94 | $20.26 | — |
| 2023-02-16 | -68.24 | $20.47 | — |
| 2023-02-15 | -57.78 | $20.53 | — |
| 2023-02-14 | -50.00 | $20.60 | — |
| 2023-02-13 | -66.67 | $20.45 | — |
| 2023-02-10 | -76.04 | $20.32 | — |
| 2023-02-09 | -30.97 | $20.70 | — |
| 2023-02-08 | -20.33 | $20.80 | — |
| 2023-02-07 | -17.93 | $20.79 | — |
| 2023-02-06 | -32.41 | $20.58 | — |
| 2023-02-03 | -8.76 | $20.88 | — |
| 2023-02-02 | 0.00 | $21.05 | — |
| 2023-02-01 | 0.00 | $20.53 | — |
| 2023-01-31 | -16.78 | $20.22 | — |
| 2023-01-30 | -18.12 | $20.20 | — |
| 2023-01-27 | -0.67 | $20.46 | — |
| 2023-01-26 | 0.00 | $20.47 | — |
| 2023-01-25 | -10.18 | $20.30 | — |
| 2023-01-24 | -3.59 | $20.41 | — |
| 2023-01-23 | 0.00 | $20.47 | — |
| 2023-01-20 | -10.37 | $20.27 | — |
| 2023-01-19 | -15.82 | $20.15 | — |
| 2023-01-18 | 0.00 | $20.44 | — |
| 2023-01-17 | 0.00 | $20.30 | — |
| 2023-01-13 | 0.00 | $20.09 | — |
| 2023-01-12 | 0.00 | $19.92 | — |
| 2023-01-11 | -5.92 | $19.82 | — |
| 2023-01-10 | -22.97 | $19.60 | — |
| 2023-01-09 | -19.87 | $19.64 | — |
| 2023-01-06 | -60.96 | $19.11 | — |
| 2023-01-05 | -71.04 | $18.98 | — |
| 2023-01-04 | -50.11 | $19.25 | — |
| 2023-01-03 | -67.17 | $19.03 | — |
| 2022-12-30 | -65.98 | $19.11 | — |
| 2022-12-29 | -63.27 | $19.15 | — |
| 2022-12-28 | -86.93 | $18.80 | — |
| 2022-12-27 | -83.78 | $18.85 | — |
| 2022-12-23 | -86.49 | $18.81 | — |
| 2022-12-22 | -82.43 | $18.87 | — |
| 2022-12-21 | -82.43 | $18.87 | — |
| 2022-12-20 | -100.00 | $18.61 | — |
| 2022-12-19 | -100.00 | $18.80 | — |
| 2022-12-16 | -97.44 | $18.95 | — |
| 2022-12-15 | -76.07 | $19.20 | — |
| 2022-12-14 | -16.24 | $19.90 | — |
| 2022-12-13 | -22.22 | $19.83 | — |
| 2022-12-12 | -64.96 | $19.33 | — |
| 2022-12-09 | -64.10 | $19.34 | — |
| 2022-12-08 | -72.65 | $19.24 | — |
| 2022-12-07 | -41.31 | $19.21 | — |
| 2022-12-06 | -35.21 | $19.34 | — |
| 2022-12-05 | -14.08 | $19.79 | — |
| 2022-12-02 | 0.00 | $20.09 | — |
| 2022-12-01 | 0.00 | $19.99 | — |
| 2022-11-30 | -21.55 | $19.34 | — |
| 2022-11-29 | -37.93 | $18.96 | — |
| 2022-11-28 | -23.71 | $19.29 | — |
| 2022-11-25 | -15.95 | $19.47 | — |
| 2022-11-23 | -22.41 | $19.32 | — |
| 2022-11-22 | -33.19 | $19.07 | — |
| 2022-11-21 | -39.66 | $18.92 | — |
| 2022-11-18 | -25.93 | $19.14 | — |
| 2022-11-17 | -25.35 | $19.12 | — |
| 2022-11-16 | -13.80 | $19.43 | — |
| 2022-11-15 | -2.36 | $19.77 | — |
| 2022-11-14 | -3.37 | $19.74 | — |
| 2022-11-11 | 0.00 | $19.84 | — |
| 2022-11-10 | 0.00 | $19.02 | — |
| 2022-11-09 | -18.44 | $17.96 | — |
| 2022-11-08 | 0.00 | $18.29 | — |
| 2022-11-07 | -15.38 | $17.97 | — |
| 2022-11-04 | -23.59 | $17.81 | — |
| 2022-11-03 | -38.46 | $17.52 | — |
| 2022-11-02 | -21.54 | $17.85 | — |
| 2022-11-01 | -10.26 | $18.07 | — |
| 2022-10-31 | -12.31 | $18.03 | — |
| 2022-10-28 | -8.72 | $18.10 | — |
| 2022-10-27 | -5.64 | $18.16 | — |
| 2022-10-26 | 0.00 | $18.27 | — |
| 2022-10-25 | 0.00 | $17.80 | — |
| 2022-10-24 | -37.88 | $17.14 | — |
| 2022-10-21 | -48.48 | $17.00 | — |
| 2022-10-20 | -58.33 | $16.87 | — |
| 2022-10-19 | -56.82 | $16.89 | — |
| 2022-10-18 | -26.52 | $17.29 | — |
| 2022-10-17 | -54.35 | $16.95 | — |
| 2022-10-14 | -81.46 | $16.60 | — |
| 2022-10-13 | -88.16 | $16.50 | — |
| 2022-10-12 | -100.00 | $16.32 | — |
| 2022-10-11 | -100.00 | $16.36 | — |
| 2022-10-10 | -93.66 | $16.53 | — |
| 2022-10-07 | -81.15 | $16.89 | — |
| 2022-10-06 | -62.31 | $17.38 | — |
| 2022-10-05 | -58.46 | $17.48 | — |
| 2022-10-04 | -52.31 | $17.64 | — |
| 2022-10-03 | -82.31 | $16.86 | — |
| 2022-09-30 | -88.85 | $16.69 | — |
| 2022-09-29 | -96.54 | $16.49 | — |
| 2022-09-28 | -92.69 | $16.59 | — |
| 2022-09-27 | -100.00 | $16.40 | — |
| 2022-09-26 | -100.00 | $16.54 | — |
| 2022-09-23 | -100.00 | $16.65 | — |
| 2022-09-22 | -100.00 | $17.13 | — |
| 2022-09-21 | -100.00 | $17.57 | — |
| 2022-09-20 | -100.00 | $17.70 | — |
| 2022-09-19 | -100.00 | $17.83 | — |
| 2022-09-16 | -100.00 | $17.84 | — |
| 2022-09-15 | -99.47 | $18.17 | — |
| 2022-09-14 | -91.05 | $18.33 | — |
| 2022-09-13 | -86.12 | $18.45 | — |
| 2022-09-12 | -62.16 | $19.00 | — |
| 2022-09-09 | -73.54 | $18.75 | — |
| 2022-09-08 | -91.23 | $18.36 | — |
| 2022-09-07 | -96.93 | $18.23 | — |
| 2022-09-06 | -100.00 | $18.16 | — |
| 2022-09-02 | -98.55 | $18.40 | — |
| 2022-09-01 | -100.00 | $18.37 | — |
| 2022-08-31 | -93.04 | $18.97 | — |
| 2022-08-30 | -92.41 | $18.98 | — |
| 2022-08-29 | -100.00 | $18.86 | — |
| 2022-08-26 | -100.00 | $19.15 | — |
| 2022-08-25 | -74.36 | $19.57 | — |
| 2022-08-24 | -87.18 | $19.42 | — |
| 2022-08-23 | -100.00 | $19.27 | — |
| 2022-08-22 | -83.97 | $19.34 | — |
| 2022-08-19 | -51.91 | $19.76 | — |
| 2022-08-18 | -31.30 | $20.03 | — |
| 2022-08-17 | -29.01 | $20.06 | — |
| 2022-08-16 | -14.50 | $20.25 | — |
| 2022-08-15 | -3.97 | $20.38 | — |
| 2022-08-12 | -2.99 | $20.39 | — |
| 2022-08-11 | 0.00 | $20.44 | — |
| 2022-08-10 | -5.00 | $20.30 | — |
| 2022-08-09 | -22.27 | $19.92 | — |
| 2022-08-08 | -13.64 | $20.11 | — |
| 2022-08-05 | -20.00 | $19.97 | — |
| 2022-08-04 | 0.00 | $20.41 | — |
| 2022-08-03 | 0.00 | $20.09 | — |
| 2022-08-02 | -18.13 | $19.70 | — |
| 2022-08-01 | 0.00 | $20.03 | — |
| 2022-07-29 | 0.00 | $19.82 | — |
| 2022-07-28 | -4.58 | $19.67 | — |
| 2022-07-27 | -21.57 | $19.41 | — |
| 2022-07-26 | -39.87 | $19.13 | — |
| 2022-07-25 | -13.73 | $19.53 | — |
| 2022-07-22 | 0.00 | $19.74 | — |
| 2022-07-21 | 0.00 | $19.64 | — |
| 2022-07-20 | 0.00 | $19.22 | — |
| 2022-07-19 | -18.70 | $18.93 | — |
| 2022-07-18 | -28.06 | $18.77 | — |
| 2022-07-15 | -45.83 | $18.50 | — |
| 2022-07-14 | -65.97 | $18.21 | — |
| 2022-07-13 | -54.86 | $18.37 | — |
| 2022-07-12 | -50.00 | $18.44 | — |
| 2022-07-11 | -33.33 | $18.68 | — |
| 2022-07-08 | -18.18 | $19.16 | — |
| 2022-07-07 | -38.79 | $19.14 | — |
| 2022-07-06 | -48.28 | $18.92 | — |
| 2022-07-05 | -62.50 | $18.59 | — |
| 2022-07-01 | -71.55 | $18.38 | — |
| 2022-06-30 | -71.49 | $18.39 | — |
| 2022-06-29 | -66.81 | $18.50 | — |
| 2022-06-28 | -53.36 | $18.83 | — |
| 2022-06-27 | -47.48 | $18.97 | — |
| 2022-06-24 | -48.32 | $18.95 | — |
| 2022-06-23 | -73.95 | $18.34 | — |
| 2022-06-22 | -85.71 | $18.06 | — |
| 2022-06-21 | -91.18 | $17.93 | — |
| 2022-06-17 | -97.90 | $17.77 | — |
| 2022-06-16 | -100.00 | $17.72 | — |
| 2022-06-15 | -87.29 | $18.04 | — |
| 2022-06-14 | -100.00 | $17.74 | — |
| 2022-06-13 | -100.00 | $18.22 | — |
| 2022-06-10 | -86.03 | $18.93 | — |
| 2022-06-09 | -31.00 | $19.48 | — |
| 2022-06-08 | -3.00 | $20.04 | — |
| 2022-06-07 | -7.50 | $19.95 | — |
| 2022-06-06 | -5.50 | $19.99 | — |
| 2022-06-03 | -6.50 | $19.97 | — |
| 2022-06-02 | -1.50 | $20.07 | — |
| 2022-06-01 | -12.50 | $19.85 | — |
| 2022-05-31 | 0.00 | $20.10 | — |
| 2022-05-27 | -9.84 | $19.84 | — |
| 2022-05-26 | -37.91 | $19.41 | — |
| 2022-05-25 | -46.92 | $19.22 | — |
| 2022-05-24 | -46.92 | $19.22 | — |
| 2022-05-23 | -28.91 | $19.60 | — |
| 2022-05-20 | -43.56 | $19.37 | — |
| 2022-05-19 | -61.66 | $19.07 | — |
| 2022-05-18 | -73.13 | $18.89 | — |
| 2022-05-17 | -67.71 | $19.13 | — |
| 2022-05-16 | -75.55 | $18.88 | — |
| 2022-05-13 | -79.94 | $18.74 | — |
| 2022-05-12 | -100.00 | $18.10 | — |
| 2022-05-11 | -93.45 | $18.42 | — |
| 2022-05-10 | -94.94 | $18.37 | — |
| 2022-05-09 | -100.00 | $18.20 | — |
| 2022-05-06 | -100.00 | $18.95 | — |
| 2022-05-05 | -100.00 | $19.52 | — |
| 2022-05-04 | -91.11 | $19.99 | — |
| 2022-05-03 | -91.20 | $20.03 | — |
| 2022-05-02 | -92.77 | $19.98 | — |
| 2022-04-29 | -85.53 | $20.21 | — |
| 2022-04-28 | -90.25 | $20.06 | — |
| 2022-04-27 | -100.00 | $19.75 | — |
| 2022-04-26 | -100.00 | $19.94 | — |
| 2022-04-25 | -100.00 | $20.35 | — |
| 2022-04-22 | -100.00 | $20.63 | — |
| 2022-04-21 | -100.00 | $21.04 | — |
| 2022-04-20 | -87.23 | $21.29 | — |
| 2022-04-19 | -100.00 | $21.05 | — |
| 2022-04-18 | -100.00 | $21.11 | — |
| 2022-04-14 | -100.00 | $21.33 | — |
| 2022-04-13 | -95.14 | $21.56 | — |
| 2022-04-12 | -100.00 | $21.49 | — |
| 2022-04-11 | -66.11 | $21.74 | — |
| 2022-04-08 | -46.67 | $22.09 | — |
| 2022-04-07 | -36.26 | $22.27 | — |
| 2022-04-06 | -26.37 | $22.45 | — |
| 2022-04-05 | 0.00 | $22.93 | — |
| 2022-04-04 | 0.00 | $22.90 | — |
| 2022-04-01 | -13.02 | $22.58 | — |
| 2022-03-31 | -20.00 | $22.43 | — |
| 2022-03-30 | -1.40 | $22.83 | — |
| 2022-03-29 | -5.58 | $22.74 | — |
| 2022-03-28 | -32.56 | $22.16 | — |
| 2022-03-25 | -29.30 | $22.23 | — |
| 2022-03-24 | -18.60 | $22.46 | — |
| 2022-03-23 | -8.84 | $22.67 | — |
| 2022-03-22 | 0.00 | $22.86 | — |
| 2022-03-21 | -7.51 | $22.68 | — |
| 2022-03-18 | 0.00 | $22.84 | — |
| 2022-03-17 | -10.53 | $22.58 | — |
| 2022-03-16 | -38.33 | $22.19 | — |
| 2022-03-15 | -82.57 | $21.13 | — |
| 2022-03-14 | -79.67 | $21.20 | — |
| 2022-03-11 | -83.40 | $21.11 | — |
| 2022-03-10 | -72.55 | $21.41 | — |
| 2022-03-09 | -65.10 | $21.60 | — |
| 2022-03-08 | -100.00 | $20.71 | — |
| 2022-03-07 | -100.00 | $20.93 | — |
| 2022-03-04 | -100.00 | $21.38 | — |
| 2022-03-03 | -85.00 | $21.90 | — |
| 2022-03-02 | -61.36 | $22.51 | — |
| 2022-03-01 | -64.09 | $22.45 | — |
| 2022-02-28 | -48.18 | $22.80 | — |
| 2022-02-25 | -100.00 | $21.66 | — |
| 2022-02-24 | -100.00 | $21.66 | — |
| 2022-02-23 | -100.00 | $21.93 | — |
| 2022-02-22 | -100.00 | $22.05 | — |
| 2022-02-18 | -100.00 | $22.27 | — |
| 2022-02-17 | -81.95 | $22.80 | — |
| 2022-02-16 | -69.27 | $23.11 | — |
| 2022-02-15 | -68.72 | $23.12 | — |
| 2022-02-14 | -100.00 | $22.56 | — |
| 2022-02-11 | -80.00 | $23.00 | — |
| 2022-02-10 | -75.53 | $23.26 | — |
| 2022-02-09 | -81.01 | $23.21 | — |
| 2022-02-08 | -95.55 | $22.72 | — |
| 2022-02-07 | -89.61 | $22.92 | — |
| 2022-02-04 | -87.83 | $22.98 | — |
| 2022-02-03 | -80.40 | $23.25 | — |
| 2022-02-02 | -69.65 | $23.86 | — |
| 2022-02-01 | -76.89 | $23.61 | — |
| 2022-01-31 | -84.08 | $23.39 | — |
| 2022-01-28 | -98.30 | $22.66 | — |
| 2022-01-27 | -100.00 | $22.57 | — |
| 2022-01-26 | -99.16 | $23.15 | — |
| 2022-01-25 | -100.00 | $23.11 | — |
| 2022-01-24 | -100.00 | $23.19 | — |
| 2022-01-21 | -100.00 | $23.89 | — |
| 2022-01-20 | -94.62 | $24.35 | — |
| 2022-01-19 | -100.00 | $24.15 | — |
| 2022-01-18 | -100.00 | $24.19 | — |
| 2022-01-14 | -100.00 | $24.72 | — |
| 2022-01-13 | -94.30 | $25.39 | — |
| 2022-01-12 | -73.38 | $25.94 | — |
| 2022-01-11 | -86.31 | $25.60 | — |
| 2022-01-10 | -100.00 | $25.24 | — |
| 2022-01-07 | -100.00 | $25.86 | — |
| 2022-01-06 | -100.00 | $26.04 | — |
| 2022-01-05 | -59.32 | $26.82 | — |
| 2022-01-04 | -45.20 | $27.06 | — |
| 2022-01-03 | -8.47 | $27.71 | — |
| 2021-12-31 | 0.00 | $27.86 | — |
| 2021-12-30 | 0.00 | $27.83 | — |
| 2021-12-29 | 0.00 | $27.62 | — |
| 2021-12-28 | 0.00 | $27.31 | — |
| 2021-12-27 | -15.40 | $27.23 | — |
| 2021-12-23 | -26.88 | $27.11 | — |
| 2021-12-22 | -41.22 | $26.91 | — |
| 2021-12-21 | -85.88 | $26.34 | — |
| 2021-12-20 | -100.00 | $26.10 | — |
| 2021-12-17 | -97.18 | $26.27 | — |
| 2021-12-16 | -81.79 | $26.71 | — |
| 2021-12-15 | -84.60 | $26.63 | — |
| 2021-12-14 | -93.39 | $26.38 | — |
| 2021-12-13 | -76.86 | $26.85 | — |
| 2021-12-10 | -71.94 | $26.98 | — |
| 2021-12-09 | -68.23 | $27.09 | — |
| 2021-12-08 | -65.22 | $27.18 | — |
| 2021-12-07 | -73.91 | $26.93 | — |
| 2021-12-06 | -100.00 | $26.19 | — |
| 2021-12-03 | -100.00 | $26.30 | — |
| 2021-12-02 | -100.00 | $26.79 | — |
| 2021-12-01 | -100.00 | $27.12 | — |
| 2021-11-30 | -100.00 | $27.28 | — |
| 2021-11-29 | -100.00 | $27.44 | — |
| 2021-11-26 | -98.78 | $27.49 | — |
| 2021-11-24 | -100.00 | $27.47 | — |
| 2021-11-23 | -100.00 | $27.79 | — |
| 2021-11-22 | -75.61 | $28.44 | — |
| 2021-11-19 | -9.76 | $28.95 | — |
| 2021-11-18 | 0.00 | $29.03 | — |
| 2021-11-17 | -4.88 | $28.99 | — |
| 2021-11-16 | -17.07 | $28.90 | — |
| 2021-11-15 | -4.88 | $28.99 | — |
| 2021-11-12 | -19.66 | $28.81 | — |
| 2021-11-11 | -37.70 | $28.59 | — |
| 2021-11-10 | -41.67 | $28.46 | — |
| 2021-11-09 | 0.00 | $29.03 | — |
| 2021-11-08 | 0.00 | $28.94 | — |
| 2021-11-05 | -2.98 | $28.65 | — |
| 2021-11-04 | -8.51 | $28.53 | — |
| 2021-11-03 | -10.64 | $28.48 | — |
| 2021-11-02 | -9.17 | $28.51 | — |
| 2021-11-01 | -8.33 | $28.53 | — |
| 2021-10-29 | -16.67 | $28.34 | — |
| 2021-10-28 | -6.67 | $28.56 | — |
| 2021-10-27 | -20.42 | $28.25 | — |
| 2021-10-26 | -7.92 | $28.54 | — |
| 2021-10-25 | -9.58 | $28.50 | — |
| 2021-10-22 | 0.00 | $28.72 | — |
| 2021-10-21 | 0.00 | $28.66 | — |
| 2021-10-20 | -11.69 | $28.52 | — |
| 2021-10-19 | -20.16 | $28.32 | — |
| 2021-10-18 | -37.10 | $27.92 | — |
| 2021-10-15 | -39.11 | $27.87 | — |
| 2021-10-14 | -47.98 | $27.66 | — |
| 2021-10-13 | -66.53 | $27.22 | — |
| 2021-10-12 | -93.15 | $26.60 | — |
| 2021-10-11 | -97.98 | $26.48 | — |
| 2021-10-08 | -91.53 | $26.63 | — |
| 2021-10-07 | -89.85 | $26.69 | — |
| 2021-10-06 | -100.00 | $26.43 | — |
| 2021-10-05 | -100.00 | $26.73 | — |
| 2021-10-04 | -100.00 | $26.74 | — |
| 2021-10-01 | -98.59 | $26.97 | — |
| 2021-09-30 | -92.96 | $27.08 | — |
| 2021-09-29 | -100.00 | $26.94 | — |
| 2021-09-28 | -100.00 | $27.15 | — |
| 2021-09-27 | -100.00 | $27.91 | — |
| 2021-09-24 | -46.51 | $28.58 | — |
| 2021-09-23 | -18.18 | $28.79 | — |
| 2021-09-22 | -47.47 | $28.52 | — |
| 2021-09-21 | -38.46 | $28.54 | — |
| 2021-09-20 | -56.72 | $28.24 | — |
| 2021-09-17 | -15.52 | $28.71 | — |
| 2021-09-16 | -14.57 | $28.69 | — |
| 2021-09-15 | -16.58 | $28.65 | — |
| 2021-09-14 | -13.57 | $28.71 | — |
| 2021-09-13 | -15.58 | $28.67 | — |
| 2021-09-10 | 0.00 | $28.96 | — |
| 2021-09-09 | -7.77 | $28.76 | — |
| 2021-09-08 | -15.74 | $28.61 | — |
| 2021-09-07 | -10.00 | $28.72 | — |
| 2021-09-03 | -2.97 | $28.85 | — |
| 2021-09-02 | 0.00 | $28.91 | — |
| 2021-09-01 | 0.00 | $28.67 | — |
| 2021-08-31 | 0.00 | $28.45 | — |
| 2021-08-30 | 0.00 | $28.30 | — |
| 2021-08-27 | 0.00 | $28.15 | — |
| 2021-08-26 | -5.44 | $28.02 | — |
| 2021-08-25 | 0.00 | $28.10 | — |
| 2021-08-24 | 0.00 | $27.85 | — |
| 2021-08-23 | 0.00 | $27.69 | — |
| 2021-08-20 | -11.30 | $27.31 | — |
| 2021-08-19 | -33.04 | $27.07 | — |
| 2021-08-18 | -13.79 | $27.28 | — |
| 2021-08-17 | -17.28 | $27.17 | — |
| 2021-08-16 | -11.17 | $27.23 | — |
| 2021-08-13 | 0.00 | $27.43 | — |
| 2021-08-12 | 0.00 | $27.12 | — |
| 2021-08-11 | -2.01 | $27.03 | — |
| 2021-08-10 | -4.03 | $27.00 | — |
| 2021-08-09 | -5.37 | $26.99 | — |
| 2021-08-06 | -14.77 | $26.85 | — |
| 2021-08-05 | 0.00 | $27.06 | — |
| 2021-08-04 | 0.00 | $27.05 | — |
| 2021-08-03 | 0.00 | $27.04 | — |
| 2021-08-02 | 0.00 | $26.91 | — |
| 2021-07-30 | -9.76 | $26.70 | — |
| 2021-07-29 | 0.00 | $26.81 | — |
| 2021-07-28 | 0.00 | $26.59 | — |
| 2021-07-27 | -15.12 | $26.34 | — |
| 2021-07-26 | -13.95 | $26.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.91
2026-07-22
Close Price
$21.35
Average Directional Index - Detailed Analysis
Minimum
7.95
Average
20.95
Maximum
68.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.91 | $21.35 | — |
| 2026-07-21 | 11.20 | $21.48 | — |
| 2026-07-20 | 11.29 | $21.40 | — |
| 2026-07-17 | 11.49 | $21.52 | — |
| 2026-07-16 | 11.51 | $21.62 | — |
| 2026-07-15 | 11.37 | $21.43 | — |
| 2026-07-14 | 11.46 | $21.28 | — |
| 2026-07-13 | 11.75 | $21.31 | — |
| 2026-07-10 | 12.01 | $21.50 | — |
| 2026-07-09 | 12.01 | $21.54 | — |
| 2026-07-08 | 11.95 | $21.36 | — |
| 2026-07-07 | 12.08 | $21.63 | — |
| 2026-07-06 | 11.84 | $21.76 | — |
| 2026-07-02 | 11.38 | $21.39 | — |
| 2026-07-01 | 11.29 | $20.90 | — |
| 2026-06-30 | 11.83 | $20.58 | — |
| 2026-06-29 | 12.03 | $20.54 | — |
| 2026-06-26 | 12.18 | $20.28 | — |
| 2026-06-25 | 11.91 | $20.15 | — |
| 2026-06-24 | 11.40 | $20.02 | — |
| 2026-06-23 | 10.64 | $20.00 | — |
| 2026-06-22 | 9.80 | $20.14 | — |
| 2026-06-18 | 9.06 | $20.59 | — |
| 2026-06-17 | 8.78 | $20.62 | — |
| 2026-06-16 | 8.52 | $20.97 | — |
| 2026-06-15 | 8.67 | $21.14 | — |
| 2026-06-12 | 9.07 | $21.22 | — |
| 2026-06-11 | 9.50 | $21.38 | — |
| 2026-06-10 | 9.72 | $21.08 | — |
| 2026-06-09 | 10.11 | $21.28 | — |
| 2026-06-08 | 10.49 | $21.24 | — |
| 2026-06-05 | 10.95 | $21.26 | — |
| 2026-06-04 | 11.40 | $21.69 | — |
| 2026-06-03 | 11.28 | $21.40 | — |
| 2026-06-02 | 11.50 | $21.82 | — |
| 2026-06-01 | 11.06 | $21.79 | — |
| 2026-05-29 | 10.64 | $21.45 | — |
| 2026-05-28 | 10.59 | $21.09 | — |
| 2026-05-27 | 11.05 | $21.04 | — |
| 2026-05-26 | 11.60 | $21.12 | — |
| 2026-05-22 | 12.07 | $21.17 | — |
| 2026-05-21 | 12.48 | $21.11 | — |
| 2026-05-20 | 13.00 | $21.04 | — |
| 2026-05-19 | 13.63 | $20.71 | — |
| 2026-05-18 | 13.96 | $20.58 | — |
| 2026-05-15 | 14.12 | $20.36 | — |
| 2026-05-14 | 13.96 | $20.55 | — |
| 2026-05-13 | 14.00 | $20.61 | — |
| 2026-05-12 | 14.11 | $20.70 | — |
| 2026-05-11 | 14.32 | $21.14 | — |
| 2026-05-08 | 15.07 | $21.43 | — |
| 2026-05-07 | 15.49 | $21.32 | — |
| 2026-05-06 | 16.06 | $21.50 | — |
| 2026-05-05 | 16.42 | $21.25 | — |
| 2026-05-04 | 17.09 | $21.23 | — |
| 2026-05-01 | 17.83 | $21.23 | — |
| 2026-04-30 | 18.60 | $21.27 | — |
| 2026-04-29 | 19.37 | $21.00 | — |
| 2026-04-28 | 20.31 | $21.20 | — |
| 2026-04-27 | 21.24 | $21.40 | — |
| 2026-04-24 | 21.99 | $21.60 | — |
| 2026-04-23 | 22.54 | $21.68 | — |
| 2026-04-22 | 23.03 | $21.76 | — |
| 2026-04-21 | 23.45 | $21.73 | — |
| 2026-04-20 | 23.91 | $22.01 | — |
| 2026-04-17 | 24.09 | $22.16 | — |
| 2026-04-16 | 24.10 | $21.69 | — |
| 2026-04-15 | 24.47 | $21.27 | — |
| 2026-04-14 | 25.22 | $20.88 | — |
| 2026-04-13 | 26.36 | $20.49 | — |
| 2026-04-10 | 27.53 | $20.13 | — |
| 2026-04-09 | 28.35 | $20.30 | — |
| 2026-04-08 | 29.38 | $20.72 | — |
| 2026-04-07 | 30.88 | $19.96 | — |
| 2026-04-06 | 31.51 | $19.97 | — |
| 2026-04-02 | 32.19 | $19.86 | — |
| 2026-04-01 | 32.75 | $20.02 | — |
| 2026-03-31 | 33.48 | $19.76 | — |
| 2026-03-30 | 33.91 | $19.11 | — |
| 2026-03-27 | 33.34 | $19.11 | — |
| 2026-03-26 | 32.75 | $19.45 | — |
| 2026-03-25 | 32.35 | $19.86 | — |
| 2026-03-24 | 32.24 | $19.84 | — |
| 2026-03-23 | 32.09 | $20.11 | — |
| 2026-03-20 | 32.14 | $19.75 | — |
| 2026-03-19 | 31.61 | $20.30 | — |
| 2026-03-18 | 31.48 | $20.26 | — |
| 2026-03-17 | 31.27 | $20.55 | — |
| 2026-03-16 | 31.30 | $20.54 | — |
| 2026-03-13 | 31.31 | $20.35 | — |
| 2026-03-12 | 31.02 | $20.59 | — |
| 2026-03-11 | 30.89 | $21.01 | — |
| 2026-03-10 | 31.13 | $21.16 | — |
| 2026-03-09 | 31.53 | $21.23 | — |
| 2026-03-06 | 32.02 | $21.23 | — |
| 2026-03-05 | 32.53 | $20.91 | — |
| 2026-03-04 | 32.59 | $20.87 | — |
| 2026-03-03 | 32.59 | $20.69 | — |
| 2026-03-02 | 32.32 | $21.13 | — |
| 2026-02-27 | 32.37 | $21.54 | — |
| 2026-02-26 | 32.77 | $21.47 | — |
| 2026-02-25 | 33.08 | $21.14 | — |
| 2026-02-24 | 32.89 | $20.80 | — |
| 2026-02-23 | 32.11 | $20.86 | — |
| 2026-02-20 | 31.31 | $21.41 | — |
| 2026-02-19 | 30.87 | $21.31 | — |
| 2026-02-18 | 30.22 | $21.25 | — |
| 2026-02-17 | 29.42 | $21.28 | — |
| 2026-02-13 | 28.61 | $21.15 | — |
| 2026-02-12 | 27.53 | $21.45 | — |
| 2026-02-11 | 26.58 | $22.14 | — |
| 2026-02-10 | 26.07 | $22.47 | — |
| 2026-02-09 | 25.81 | $22.26 | — |
| 2026-02-06 | 25.17 | $22.06 | — |
| 2026-02-05 | 24.13 | $21.93 | — |
| 2026-02-04 | 22.78 | $22.05 | — |
| 2026-02-03 | 21.43 | $22.63 | — |
| 2026-02-02 | 20.44 | $23.04 | — |
| 2026-01-30 | 19.78 | $23.18 | — |
| 2026-01-29 | 19.21 | $23.64 | — |
| 2026-01-28 | 19.14 | $23.83 | — |
| 2026-01-27 | 19.31 | $23.97 | — |
| 2026-01-26 | 19.68 | $23.75 | — |
| 2026-01-23 | 19.67 | $23.85 | — |
| 2026-01-22 | 19.78 | $23.57 | — |
| 2026-01-21 | 19.35 | $23.26 | — |
| 2026-01-20 | 18.20 | $23.42 | — |
| 2026-01-16 | 17.16 | $24.08 | — |
| 2026-01-15 | 16.92 | $24.17 | — |
| 2026-01-14 | 16.82 | $24.28 | — |
| 2026-01-13 | 16.89 | $24.51 | — |
| 2026-01-12 | 17.38 | $24.78 | — |
| 2026-01-09 | 18.13 | $24.72 | — |
| 2026-01-08 | 19.06 | $24.57 | — |
| 2026-01-07 | 19.76 | $24.52 | — |
| 2026-01-06 | 20.39 | $24.45 | — |
| 2026-01-05 | 20.89 | $24.27 | — |
| 2026-01-02 | 21.00 | $24.37 | — |
| 2025-12-31 | 21.28 | $24.42 | — |
| 2025-12-30 | 21.66 | $24.49 | — |
| 2025-12-29 | 22.18 | $24.57 | — |
| 2025-12-26 | 22.87 | $24.51 | — |
| 2025-12-24 | 23.47 | $24.46 | — |
| 2025-12-23 | 24.00 | $24.48 | — |
| 2025-12-22 | 24.58 | $24.34 | — |
| 2025-12-19 | 24.93 | $24.23 | — |
| 2025-12-18 | 25.07 | $24.19 | — |
| 2025-12-17 | 25.14 | $24.09 | — |
| 2025-12-16 | 25.01 | $24.39 | — |
| 2025-12-15 | 25.24 | $24.39 | — |
| 2025-12-12 | 25.48 | $24.39 | — |
| 2025-12-11 | 25.74 | $24.57 | — |
| 2025-12-10 | 26.22 | $24.79 | — |
| 2025-12-09 | 27.01 | $24.60 | — |
| 2025-12-08 | 27.52 | $24.70 | — |
| 2025-12-05 | 28.17 | $24.88 | — |
| 2025-12-04 | 29.09 | $24.82 | — |
| 2025-12-03 | 29.96 | $24.64 | — |
| 2025-12-02 | 30.59 | $24.61 | — |
| 2025-12-01 | 31.20 | $24.61 | — |
| 2025-11-28 | 31.84 | $24.90 | — |
| 2025-11-26 | 32.83 | $24.51 | — |
| 2025-11-25 | 33.26 | $24.40 | — |
| 2025-11-24 | 33.53 | $24.16 | — |
| 2025-11-21 | 33.39 | $23.89 | — |
| 2025-11-20 | 32.73 | $23.41 | — |
| 2025-11-19 | 30.98 | $23.88 | — |
| 2025-11-18 | 29.40 | $24.05 | — |
| 2025-11-17 | 27.84 | $24.25 | — |
| 2025-11-14 | 26.34 | $24.53 | — |
| 2025-11-13 | 24.97 | $24.54 | — |
| 2025-11-12 | 23.54 | $24.99 | — |
| 2025-11-11 | 22.41 | $25.06 | — |
| 2025-11-10 | 21.30 | $25.05 | — |
| 2025-11-07 | 20.10 | $24.96 | — |
| 2025-11-06 | 18.63 | $25.04 | — |
| 2025-11-05 | 17.14 | $25.13 | — |
| 2025-11-04 | 15.66 | $25.31 | — |
| 2025-11-03 | 14.24 | $25.82 | — |
| 2025-10-31 | 13.25 | $25.88 | — |
| 2025-10-30 | 12.27 | $25.91 | — |
| 2025-10-29 | 11.28 | $26.22 | — |
| 2025-10-28 | 10.58 | $26.73 | — |
| 2025-10-27 | 10.55 | $26.96 | — |
| 2025-10-24 | 10.91 | $26.88 | — |
| 2025-10-23 | 11.13 | $26.85 | — |
| 2025-10-22 | 11.31 | $26.82 | — |
| 2025-10-21 | 11.44 | $26.68 | — |
| 2025-10-20 | 11.33 | $26.66 | — |
| 2025-10-17 | 11.17 | $26.50 | — |
| 2025-10-16 | 10.71 | $26.56 | — |
| 2025-10-15 | 10.29 | $26.64 | — |
| 2025-10-14 | 9.96 | $26.56 | — |
| 2025-10-13 | 9.47 | $26.67 | — |
| 2025-10-10 | 9.08 | $26.38 | — |
| 2025-10-09 | 8.17 | $26.98 | — |
| 2025-10-08 | 7.95 | $27.24 | — |
| 2025-10-07 | 8.11 | $27.20 | — |
| 2025-10-06 | 8.21 | $27.53 | — |
| 2025-10-03 | 8.43 | $27.50 | — |
| 2025-10-02 | 8.71 | $27.33 | — |
| 2025-10-01 | 9.06 | $27.33 | — |
| 2025-09-30 | 9.43 | $27.28 | — |
| 2025-09-29 | 9.73 | $27.11 | — |
| 2025-09-26 | 9.79 | $26.98 | — |
| 2025-09-25 | 9.63 | $26.96 | — |
| 2025-09-24 | 9.43 | $27.25 | — |
| 2025-09-23 | 9.60 | $27.65 | — |
| 2025-09-22 | 9.85 | $27.85 | — |
| 2025-09-19 | 9.78 | $27.74 | — |
| 2025-09-18 | 9.85 | $27.79 | — |
| 2025-09-17 | 9.85 | $27.45 | — |
| 2025-09-16 | 10.33 | $27.52 | — |
| 2025-09-15 | 10.73 | $27.27 | — |
| 2025-09-12 | 11.06 | $27.14 | — |
| 2025-09-11 | 11.21 | $27.25 | — |
| 2025-09-10 | 11.51 | $27.08 | — |
| 2025-09-09 | 11.57 | $27.23 | — |
| 2025-09-08 | 11.82 | $27.27 | — |
| 2025-09-05 | 12.14 | $27.11 | — |
| 2025-09-04 | 12.24 | $26.91 | — |
| 2025-09-03 | 12.03 | $26.72 | — |
| 2025-09-02 | 11.51 | $26.59 | — |
| 2025-08-29 | 10.74 | $27.29 | — |
| 2025-08-28 | 10.75 | $27.58 | — |
| 2025-08-27 | 11.18 | $27.44 | — |
| 2025-08-26 | 11.40 | $27.57 | — |
| 2025-08-25 | 11.82 | $27.56 | — |
| 2025-08-22 | 12.26 | $27.97 | — |
| 2025-08-21 | 12.45 | $27.45 | — |
| 2025-08-20 | 12.69 | $27.64 | — |
| 2025-08-19 | 13.27 | $27.74 | — |
| 2025-08-18 | 13.87 | $27.78 | — |
| 2025-08-15 | 14.44 | $27.52 | — |
| 2025-08-14 | 14.91 | $27.49 | — |
| 2025-08-13 | 15.34 | $27.63 | — |
| 2025-08-12 | 16.02 | $27.64 | — |
| 2025-08-11 | 16.76 | $27.48 | — |
| 2025-08-08 | 17.26 | $27.74 | — |
| 2025-08-07 | 18.14 | $27.98 | — |
| 2025-08-06 | 18.64 | $27.88 | — |
| 2025-08-05 | 19.32 | $27.78 | — |
| 2025-08-04 | 20.20 | $27.79 | — |
| 2025-08-01 | 21.11 | $27.52 | — |
| 2025-07-31 | 21.94 | $27.60 | — |
| 2025-07-30 | 22.94 | $27.79 | — |
| 2025-07-29 | 24.01 | $28.09 | — |
| 2025-07-28 | 24.61 | $28.06 | — |
| 2025-07-25 | 25.29 | $28.38 | — |
| 2025-07-24 | 25.41 | $28.20 | — |
| 2025-07-23 | 25.76 | $28.46 | — |
| 2025-07-22 | 25.59 | $28.19 | — |
| 2025-07-21 | 25.77 | $28.20 | — |
| 2025-07-18 | 25.93 | $28.23 | — |
| 2025-07-17 | 26.04 | $28.25 | — |
| 2025-07-16 | 26.11 | $28.17 | — |
| 2025-07-15 | 26.28 | $27.89 | — |
| 2025-07-14 | 26.81 | $28.06 | — |
| 2025-07-11 | 27.04 | $28.07 | — |
| 2025-07-10 | 27.28 | $28.28 | — |
| 2025-07-09 | 27.13 | $28.29 | — |
| 2025-07-08 | 26.96 | $28.07 | — |
| 2025-07-07 | 27.00 | $27.99 | — |
| 2025-07-03 | 27.12 | $28.20 | — |
| 2025-07-02 | 26.88 | $27.98 | — |
| 2025-07-01 | 26.85 | $28.01 | — |
| 2025-06-30 | 26.75 | $28.35 | — |
| 2025-06-27 | 26.04 | $28.20 | — |
| 2025-06-26 | 25.41 | $28.13 | — |
| 2025-06-25 | 24.81 | $27.85 | — |
| 2025-06-24 | 24.42 | $27.83 | — |
| 2025-06-23 | 24.02 | $27.21 | — |
| 2025-06-20 | 24.23 | $26.98 | — |
| 2025-06-18 | 24.73 | $26.87 | — |
| 2025-06-17 | 25.38 | $26.87 | — |
| 2025-06-16 | 26.08 | $27.16 | — |
| 2025-06-13 | 26.34 | $27.03 | — |
| 2025-06-12 | 26.76 | $27.65 | — |
| 2025-06-11 | 26.06 | $27.56 | — |
| 2025-06-10 | 25.39 | $27.51 | — |
| 2025-06-09 | 24.74 | $27.28 | — |
| 2025-06-06 | 24.27 | $27.13 | — |
| 2025-06-05 | 23.92 | $27.09 | — |
| 2025-06-04 | 23.59 | $27.28 | — |
| 2025-06-03 | 22.89 | $26.99 | — |
| 2025-06-02 | 22.42 | $27.04 | — |
| 2025-05-30 | 21.84 | $26.79 | — |
| 2025-05-29 | 21.46 | $26.66 | — |
| 2025-05-28 | 21.19 | $26.56 | — |
| 2025-05-27 | 21.00 | $26.81 | — |
| 2025-05-23 | 20.38 | $26.60 | — |
| 2025-05-22 | 19.92 | $26.18 | — |
| 2025-05-21 | 19.86 | $26.22 | — |
| 2025-05-20 | 19.74 | $26.39 | — |
| 2025-05-19 | 19.32 | $26.39 | — |
| 2025-05-16 | 18.88 | $26.28 | — |
| 2025-05-15 | 18.52 | $26.10 | — |
| 2025-05-14 | 18.31 | $26.11 | — |
| 2025-05-13 | 18.08 | $26.36 | — |
| 2025-05-12 | 17.46 | $26.15 | — |
| 2025-05-09 | 16.98 | $25.83 | — |
| 2025-05-08 | 16.77 | $25.77 | — |
| 2025-05-07 | 16.61 | $25.90 | — |
| 2025-05-06 | 16.26 | $25.90 | — |
| 2025-05-05 | 15.89 | $25.87 | — |
| 2025-05-02 | 15.52 | $25.90 | — |
| 2025-05-01 | 15.10 | $25.32 | — |
| 2025-04-30 | 15.13 | $25.37 | — |
| 2025-04-29 | 15.11 | $25.39 | — |
| 2025-04-28 | 15.06 | $25.42 | — |
| 2025-04-25 | 14.98 | $25.28 | — |
| 2025-04-24 | 15.00 | $25.60 | — |
| 2025-04-23 | 14.69 | $25.17 | — |
| 2025-04-22 | 14.68 | $24.99 | — |
| 2025-04-21 | 14.81 | $24.64 | — |
| 2025-04-17 | 15.23 | $24.61 | — |
| 2025-04-16 | 15.71 | $24.42 | — |
| 2025-04-15 | 16.36 | $24.52 | — |
| 2025-04-14 | 16.96 | $24.38 | — |
| 2025-04-11 | 17.71 | $24.15 | — |
| 2025-04-10 | 18.61 | $23.63 | — |
| 2025-04-09 | 19.12 | $23.79 | — |
| 2025-04-08 | 19.78 | $22.27 | — |
| 2025-04-07 | 18.86 | $22.12 | — |
| 2025-04-04 | 17.70 | $22.24 | — |
| 2025-04-03 | 16.54 | $23.70 | — |
| 2025-04-02 | 16.37 | $24.20 | — |
| 2025-04-01 | 16.69 | $23.98 | — |
| 2025-03-31 | 16.72 | $23.72 | — |
| 2025-03-28 | 16.37 | $23.69 | — |
| 2025-03-27 | 15.96 | $23.91 | — |
| 2025-03-26 | 15.73 | $24.13 | — |
| 2025-03-25 | 15.70 | $24.49 | — |
| 2025-03-24 | 16.04 | $24.34 | — |
| 2025-03-21 | 16.20 | $24.26 | — |
| 2025-03-20 | 16.26 | $24.46 | — |
| 2025-03-19 | 16.53 | $24.52 | — |
| 2025-03-18 | 16.87 | $24.44 | — |
| 2025-03-17 | 17.13 | $24.58 | — |
| 2025-03-14 | 17.53 | $24.32 | — |
| 2025-03-13 | 17.66 | $23.72 | — |
| 2025-03-12 | 16.99 | $24.09 | — |
| 2025-03-11 | 16.59 | $23.94 | — |
| 2025-03-10 | 15.96 | $24.10 | — |
| 2025-03-07 | 15.42 | $24.89 | — |
| 2025-03-06 | 15.61 | $24.79 | — |
| 2025-03-05 | 15.67 | $25.15 | — |
| 2025-03-04 | 16.14 | $24.60 | — |
| 2025-03-03 | 15.79 | $24.73 | — |
| 2025-02-28 | 15.56 | $24.72 | — |
| 2025-02-27 | 15.31 | $24.69 | — |
| 2025-02-26 | 15.00 | $24.99 | — |
| 2025-02-25 | 14.98 | $24.98 | — |
| 2025-02-24 | 14.94 | $25.00 | — |
| 2025-02-21 | 14.92 | $25.47 | — |
| 2025-02-20 | 15.40 | $25.93 | — |
| 2025-02-19 | 15.94 | $26.10 | — |
| 2025-02-18 | 16.27 | $26.38 | — |
| 2025-02-14 | 16.21 | $26.71 | — |
| 2025-02-13 | 15.61 | $26.64 | — |
| 2025-02-12 | 15.04 | $26.14 | — |
| 2025-02-11 | 14.97 | $26.26 | — |
| 2025-02-10 | 14.71 | $26.29 | — |
| 2025-02-07 | 14.38 | $26.02 | — |
| 2025-02-06 | 14.33 | $26.28 | — |
| 2025-02-05 | 13.85 | $26.32 | — |
| 2025-02-04 | 13.28 | $25.94 | — |
| 2025-02-03 | 13.09 | $25.56 | — |
| 2025-01-31 | 13.36 | $25.85 | — |
| 2025-01-30 | 13.16 | $26.11 | — |
| 2025-01-29 | 12.47 | $25.78 | — |
| 2025-01-28 | 12.15 | $25.90 | — |
| 2025-01-27 | 11.58 | $25.65 | — |
| 2025-01-24 | 11.30 | $25.86 | — |
| 2025-01-23 | 10.59 | $25.70 | — |
| 2025-01-22 | 10.05 | $25.60 | — |
| 2025-01-21 | 9.60 | $25.52 | — |
| 2025-01-17 | 9.24 | $25.00 | — |
| 2025-01-16 | 9.64 | $24.98 | — |
| 2025-01-15 | 10.08 | $24.84 | — |
| 2025-01-14 | 10.44 | $24.46 | — |
| 2025-01-13 | 10.10 | $24.40 | — |
| 2025-01-10 | 9.62 | $24.72 | — |
| 2025-01-08 | 9.59 | $24.74 | — |
| 2025-01-07 | 9.60 | $24.91 | — |
| 2025-01-06 | 9.88 | $25.29 | — |
| 2025-01-03 | 9.92 | $25.08 | — |
| 2025-01-02 | 10.33 | $24.90 | — |
| 2024-12-31 | 10.62 | $24.93 | — |
| 2024-12-30 | 10.99 | $24.87 | — |
| 2024-12-27 | 11.25 | $24.97 | — |
| 2024-12-26 | 11.70 | $24.99 | — |
| 2024-12-24 | 12.21 | $25.04 | — |
| 2024-12-23 | 12.83 | $25.00 | — |
| 2024-12-20 | 13.41 | $24.58 | — |
| 2024-12-19 | 13.26 | $24.58 | — |
| 2024-12-18 | 13.11 | $24.62 | — |
| 2024-12-17 | 13.00 | $25.08 | — |
| 2024-12-16 | 13.59 | $25.26 | — |
| 2024-12-13 | 14.08 | $25.33 | — |
| 2024-12-12 | 14.47 | $25.41 | — |
| 2024-12-11 | 14.74 | $25.62 | — |
| 2024-12-10 | 14.61 | $25.47 | — |
| 2024-12-09 | 14.70 | $25.84 | — |
| 2024-12-06 | 14.01 | $25.89 | — |
| 2024-12-05 | 13.17 | $25.88 | — |
| 2024-12-04 | 12.30 | $25.85 | — |
| 2024-12-03 | 11.41 | $25.51 | — |
| 2024-12-02 | 10.90 | $25.44 | — |
| 2024-11-29 | 10.46 | $25.55 | — |
| 2024-11-27 | 9.77 | $25.19 | — |
| 2024-11-26 | 9.54 | $24.96 | — |
| 2024-11-25 | 9.65 | $24.92 | — |
| 2024-11-22 | 9.84 | $24.67 | — |
| 2024-11-21 | 10.25 | $24.82 | — |
| 2024-11-20 | 10.63 | $24.71 | — |
| 2024-11-19 | 11.16 | $24.72 | — |
| 2024-11-18 | 11.74 | $24.59 | — |
| 2024-11-15 | 12.13 | $24.49 | — |
| 2024-11-14 | 12.37 | $24.51 | — |
| 2024-11-13 | 12.65 | $24.68 | — |
| 2024-11-12 | 13.20 | $24.92 | — |
| 2024-11-11 | 13.64 | $25.17 | — |
| 2024-11-08 | 13.67 | $24.95 | — |
| 2024-11-07 | 14.03 | $25.14 | — |
| 2024-11-06 | 14.06 | $24.66 | — |
| 2024-11-05 | 14.73 | $24.72 | — |
| 2024-11-04 | 15.47 | $24.30 | — |
| 2024-11-01 | 15.49 | $24.20 | — |
| 2024-10-31 | 15.29 | $24.33 | — |
| 2024-10-30 | 15.28 | $24.50 | — |
| 2024-10-29 | 15.56 | $24.64 | — |
| 2024-10-28 | 16.09 | $24.53 | — |
| 2024-10-25 | 16.43 | $24.33 | — |
| 2024-10-24 | 16.35 | $24.40 | — |
| 2024-10-23 | 16.38 | $24.36 | — |
| 2024-10-22 | 16.32 | $24.60 | — |
| 2024-10-21 | 16.64 | $24.68 | — |
| 2024-10-18 | 17.12 | $25.04 | — |
| 2024-10-17 | 17.74 | $24.92 | — |
| 2024-10-16 | 18.63 | $24.93 | — |
| 2024-10-15 | 19.54 | $25.15 | — |
| 2024-10-14 | 20.06 | $25.16 | — |
| 2024-10-11 | 20.58 | $25.22 | — |
| 2024-10-10 | 21.01 | $25.08 | — |
| 2024-10-09 | 21.68 | $25.18 | — |
| 2024-10-08 | 22.20 | $25.07 | — |
| 2024-10-07 | 22.92 | $25.13 | — |
| 2024-10-04 | 23.56 | $25.23 | — |
| 2024-10-03 | 24.05 | $25.27 | — |
| 2024-10-02 | 24.49 | $25.44 | — |
| 2024-10-01 | 24.63 | $25.61 | — |
| 2024-09-30 | 24.45 | $25.86 | — |
| 2024-09-27 | 23.72 | $25.92 | — |
| 2024-09-26 | 22.82 | $25.85 | — |
| 2024-09-25 | 21.93 | $25.26 | — |
| 2024-09-24 | 21.64 | $25.42 | — |
| 2024-09-23 | 20.96 | $25.38 | — |
| 2024-09-20 | 20.30 | $25.37 | — |
| 2024-09-19 | 19.61 | $25.34 | — |
| 2024-09-18 | 18.91 | $24.93 | — |
| 2024-09-17 | 18.65 | $25.03 | — |
| 2024-09-16 | 18.16 | $24.94 | — |
| 2024-09-13 | 17.75 | $24.88 | — |
| 2024-09-12 | 17.39 | $24.69 | — |
| 2024-09-11 | 17.24 | $24.27 | — |
| 2024-09-10 | 17.64 | $24.34 | — |
| 2024-09-09 | 17.94 | $24.27 | — |
| 2024-09-06 | 18.36 | $24.11 | — |
| 2024-09-05 | 19.02 | $24.30 | — |
| 2024-09-04 | 19.40 | $24.42 | — |
| 2024-09-03 | 19.58 | $24.48 | — |
| 2024-08-30 | 19.68 | $24.64 | — |
| 2024-08-29 | 19.49 | $24.86 | — |
| 2024-08-28 | 18.88 | $24.57 | — |
| 2024-08-27 | 18.56 | $24.88 | — |
| 2024-08-26 | 17.59 | $24.77 | — |
| 2024-08-23 | 16.67 | $24.81 | — |
| 2024-08-22 | 15.63 | $24.56 | — |
| 2024-08-21 | 14.78 | $24.57 | — |
| 2024-08-20 | 13.86 | $24.20 | — |
| 2024-08-19 | 13.29 | $24.14 | — |
| 2024-08-16 | 12.76 | $23.92 | — |
| 2024-08-15 | 12.47 | $23.68 | — |
| 2024-08-14 | 12.46 | $23.53 | — |
| 2024-08-13 | 12.66 | $23.33 | — |
| 2024-08-12 | 13.15 | $23.09 | — |
| 2024-08-09 | 13.65 | $23.11 | — |
| 2024-08-08 | 14.19 | $22.77 | — |
| 2024-08-07 | 14.21 | $22.56 | — |
| 2024-08-06 | 13.84 | $22.46 | — |
| 2024-08-05 | 13.26 | $22.18 | — |
| 2024-08-02 | 12.08 | $22.89 | — |
| 2024-08-01 | 11.73 | $23.51 | — |
| 2024-07-31 | 12.13 | $23.58 | — |
| 2024-07-30 | 12.37 | $23.58 | — |
| 2024-07-29 | 12.63 | $23.63 | — |
| 2024-07-26 | 12.79 | $23.63 | — |
| 2024-07-25 | 12.96 | $23.47 | — |
| 2024-07-24 | 13.43 | $23.76 | — |
| 2024-07-23 | 13.27 | $23.95 | — |
| 2024-07-22 | 12.60 | $23.69 | — |
| 2024-07-19 | 12.35 | $23.54 | — |
| 2024-07-18 | 12.39 | $23.62 | — |
| 2024-07-17 | 12.22 | $23.63 | — |
| 2024-07-16 | 12.02 | $23.67 | — |
| 2024-07-15 | 11.70 | $23.77 | — |
| 2024-07-12 | 11.10 | $23.80 | — |
| 2024-07-11 | 10.40 | $23.64 | — |
| 2024-07-10 | 9.91 | $23.34 | — |
| 2024-07-09 | 9.96 | $23.34 | — |
| 2024-07-08 | 10.00 | $23.48 | — |
| 2024-07-05 | 9.72 | $23.55 | — |
| 2024-07-03 | 9.25 | $23.37 | — |
| 2024-07-02 | 9.07 | $23.07 | — |
| 2024-07-01 | 9.50 | $22.97 | — |
| 2024-06-28 | 9.81 | $22.99 | — |
| 2024-06-27 | 10.19 | $22.93 | — |
| 2024-06-26 | 10.45 | $23.10 | — |
| 2024-06-25 | 10.92 | $23.10 | — |
| 2024-06-24 | 11.41 | $23.10 | — |
| 2024-06-21 | 11.93 | $22.87 | — |
| 2024-06-20 | 12.17 | $22.88 | — |
| 2024-06-18 | 12.44 | $23.00 | — |
| 2024-06-17 | 12.94 | $22.95 | — |
| 2024-06-14 | 13.37 | $22.99 | — |
| 2024-06-13 | 13.90 | $23.29 | — |
| 2024-06-12 | 14.25 | $23.55 | — |
| 2024-06-11 | 14.05 | $23.21 | — |
| 2024-06-10 | 14.46 | $23.27 | — |
| 2024-06-07 | 14.75 | $23.30 | — |
| 2024-06-06 | 14.99 | $23.43 | — |
| 2024-06-05 | 14.95 | $23.38 | — |
| 2024-06-04 | 15.00 | $23.13 | — |
| 2024-06-03 | 15.48 | $23.19 | — |
| 2024-05-31 | 15.87 | $23.16 | — |
| 2024-05-30 | 16.33 | $22.99 | — |
| 2024-05-29 | 17.12 | $22.97 | — |
| 2024-05-28 | 17.98 | $23.37 | — |
| 2024-05-24 | 18.08 | $23.39 | — |
| 2024-05-23 | 18.13 | $23.42 | — |
| 2024-05-22 | 18.12 | $23.47 | — |
| 2024-05-21 | 18.00 | $23.54 | — |
| 2024-05-20 | 17.72 | $23.65 | — |
| 2024-05-17 | 17.20 | $23.48 | — |
| 2024-05-16 | 16.86 | $23.63 | — |
| 2024-05-15 | 16.19 | $23.64 | — |
| 2024-05-14 | 15.45 | $23.24 | — |
| 2024-05-13 | 15.18 | $22.97 | — |
| 2024-05-10 | 15.29 | $22.88 | — |
| 2024-05-09 | 15.55 | $22.90 | — |
| 2024-05-08 | 15.78 | $22.71 | — |
| 2024-05-07 | 16.32 | $22.74 | — |
| 2024-05-06 | 16.84 | $22.55 | — |
| 2024-05-03 | 17.68 | $22.38 | — |
| 2024-05-02 | 18.37 | $22.23 | — |
| 2024-05-01 | 18.82 | $22.07 | — |
| 2024-04-30 | 19.00 | $22.06 | — |
| 2024-04-29 | 19.18 | $22.20 | — |
| 2024-04-26 | 19.55 | $21.83 | — |
| 2024-04-25 | 19.23 | $21.86 | — |
| 2024-04-24 | 18.94 | $22.11 | — |
| 2024-04-23 | 18.94 | $22.31 | — |
| 2024-04-22 | 19.22 | $21.91 | — |
| 2024-04-19 | 18.68 | $21.70 | — |
| 2024-04-18 | 17.61 | $21.97 | — |
| 2024-04-17 | 16.80 | $22.03 | — |
| 2024-04-16 | 16.03 | $22.05 | — |
| 2024-04-15 | 15.23 | $22.26 | — |
| 2024-04-12 | 14.67 | $22.33 | — |
| 2024-04-11 | 14.16 | $22.78 | — |
| 2024-04-10 | 14.31 | $22.68 | — |
| 2024-04-09 | 14.25 | $23.15 | — |
| 2024-04-08 | 14.93 | $23.15 | — |
| 2024-04-05 | 15.64 | $22.93 | — |
| 2024-04-04 | 16.06 | $23.01 | — |
| 2024-04-03 | 16.66 | $22.92 | — |
| 2024-04-02 | 17.09 | $22.99 | — |
| 2024-04-01 | 17.68 | $23.26 | — |
| 2024-03-28 | 18.36 | $23.26 | — |
| 2024-03-27 | 19.08 | $23.26 | — |
| 2024-03-26 | 19.84 | $23.34 | — |
| 2024-03-25 | 20.47 | $23.41 | — |
| 2024-03-22 | 21.00 | $23.41 | — |
| 2024-03-21 | 21.55 | $23.61 | — |
| 2024-03-20 | 21.72 | $23.44 | — |
| 2024-03-19 | 22.17 | $23.29 | — |
| 2024-03-18 | 22.87 | $23.20 | — |
| 2024-03-15 | 23.76 | $23.17 | — |
| 2024-03-14 | 24.74 | $23.42 | — |
| 2024-03-13 | 25.31 | $23.69 | — |
| 2024-03-12 | 25.34 | $23.70 | — |
| 2024-03-11 | 25.35 | $23.49 | — |
| 2024-03-08 | 25.64 | $23.69 | — |
| 2024-03-07 | 25.52 | $23.63 | — |
| 2024-03-06 | 25.46 | $23.36 | — |
| 2024-03-05 | 25.76 | $23.10 | — |
| 2024-03-04 | 26.47 | $23.48 | — |
| 2024-03-01 | 26.33 | $23.49 | — |
| 2024-02-29 | 26.16 | $23.23 | — |
| 2024-02-28 | 26.37 | $23.22 | — |
| 2024-02-27 | 26.60 | $23.33 | — |
| 2024-02-26 | 26.57 | $23.23 | — |
| 2024-02-23 | 26.69 | $23.25 | — |
| 2024-02-22 | 26.77 | $23.18 | — |
| 2024-02-21 | 26.95 | $23.11 | — |
| 2024-02-20 | 27.23 | $23.23 | — |
| 2024-02-16 | 27.27 | $23.40 | — |
| 2024-02-15 | 26.94 | $23.29 | — |
| 2024-02-14 | 26.72 | $22.87 | — |
| 2024-02-13 | 27.02 | $22.69 | — |
| 2024-02-12 | 27.61 | $23.14 | — |
| 2024-02-09 | 27.13 | $23.17 | — |
| 2024-02-08 | 26.54 | $22.94 | — |
| 2024-02-07 | 26.22 | $22.73 | — |
| 2024-02-06 | 26.19 | $22.61 | — |
| 2024-02-05 | 26.35 | $22.55 | — |
| 2024-02-02 | 26.61 | $22.55 | — |
| 2024-02-01 | 26.89 | $22.72 | — |
| 2024-01-31 | 26.76 | $22.65 | — |
| 2024-01-30 | 26.73 | $22.68 | — |
| 2024-01-29 | 26.62 | $22.55 | — |
| 2024-01-26 | 26.68 | $22.44 | — |
| 2024-01-25 | 26.89 | $22.23 | — |
| 2024-01-24 | 27.43 | $22.27 | — |
| 2024-01-23 | 27.91 | $22.19 | — |
| 2024-01-22 | 28.53 | $22.19 | — |
| 2024-01-19 | 29.18 | $21.96 | — |
| 2024-01-18 | 30.21 | $21.89 | — |
| 2024-01-17 | 31.40 | $21.77 | — |
| 2024-01-16 | 32.83 | $21.89 | — |
| 2024-01-12 | 34.13 | $22.27 | — |
| 2024-01-11 | 34.78 | $22.08 | — |
| 2024-01-10 | 35.73 | $22.06 | — |
| 2024-01-09 | 36.75 | $22.04 | — |
| 2024-01-08 | 37.86 | $22.02 | — |
| 2024-01-05 | 39.05 | $21.75 | — |
| 2024-01-04 | 40.67 | $22.02 | — |
| 2024-01-03 | 41.90 | $22.23 | — |
| 2024-01-02 | 42.77 | $22.60 | — |
| 2023-12-29 | 42.87 | $23.00 | — |
| 2023-12-28 | 41.88 | $23.04 | — |
| 2023-12-27 | 40.71 | $23.00 | — |
| 2023-12-26 | 39.50 | $22.78 | — |
| 2023-12-22 | 38.39 | $22.75 | — |
| 2023-12-21 | 37.23 | $22.60 | — |
| 2023-12-20 | 36.12 | $22.39 | — |
| 2023-12-19 | 35.10 | $22.44 | — |
| 2023-12-18 | 33.90 | $22.19 | — |
| 2023-12-15 | 32.82 | $22.11 | — |
| 2023-12-14 | 31.75 | $22.07 | — |
| 2023-12-13 | 30.66 | $21.34 | — |
| 2023-12-12 | 30.22 | $21.23 | — |
| 2023-12-11 | 29.89 | $21.13 | — |
| 2023-12-08 | 29.67 | $21.06 | — |
| 2023-12-07 | 29.53 | $21.00 | — |
| 2023-12-06 | 29.46 | $20.82 | — |
| 2023-12-05 | 29.63 | $20.67 | — |
| 2023-12-04 | 30.01 | $20.75 | — |
| 2023-12-01 | 30.24 | $20.93 | — |
| 2023-11-30 | 30.04 | $20.78 | — |
| 2023-11-29 | 30.02 | $20.93 | — |
| 2023-11-28 | 29.63 | $20.81 | — |
| 2023-11-27 | 29.36 | $20.75 | — |
| 2023-11-24 | 29.15 | $20.75 | — |
| 2023-11-22 | 28.93 | $20.71 | — |
| 2023-11-21 | 28.74 | $20.60 | — |
| 2023-11-20 | 28.66 | $20.70 | — |
| 2023-11-17 | 28.37 | $20.55 | — |
| 2023-11-16 | 28.22 | $20.33 | — |
| 2023-11-15 | 28.30 | $20.42 | — |
| 2023-11-14 | 28.21 | $20.47 | — |
| 2023-11-13 | 28.02 | $19.70 | — |
| 2023-11-10 | 28.79 | $19.63 | — |
| 2023-11-09 | 29.70 | $19.72 | — |
| 2023-11-08 | 30.49 | $19.72 | — |
| 2023-11-07 | 31.32 | $19.48 | — |
| 2023-11-06 | 32.54 | $19.42 | — |
| 2023-11-03 | 33.91 | $19.38 | — |
| 2023-11-02 | 35.42 | $18.96 | — |
| 2023-11-01 | 36.88 | $18.45 | — |
| 2023-10-31 | 37.35 | $18.29 | — |
| 2023-10-30 | 37.45 | $18.17 | — |
| 2023-10-27 | 37.24 | $17.98 | — |
| 2023-10-26 | 36.49 | $18.10 | — |
| 2023-10-25 | 35.82 | $18.20 | — |
| 2023-10-24 | 35.21 | $18.42 | — |
| 2023-10-23 | 34.80 | $18.41 | — |
| 2023-10-20 | 34.33 | $18.37 | — |
| 2023-10-19 | 33.74 | $18.64 | — |
| 2023-10-18 | 33.39 | $18.72 | — |
| 2023-10-17 | 33.12 | $18.91 | — |
| 2023-10-16 | 33.04 | $18.88 | — |
| 2023-10-13 | 32.90 | $18.83 | — |
| 2023-10-12 | 32.62 | $19.27 | — |
| 2023-10-11 | 32.85 | $19.42 | — |
| 2023-10-10 | 33.30 | $19.53 | — |
| 2023-10-09 | 33.93 | $19.17 | — |
| 2023-10-06 | 33.70 | $19.28 | — |
| 2023-10-05 | 33.60 | $19.14 | — |
| 2023-10-04 | 33.10 | $18.95 | — |
| 2023-10-03 | 32.01 | $18.96 | — |
| 2023-10-02 | 30.88 | $19.24 | — |
| 2023-09-29 | 29.96 | $19.57 | — |
| 2023-09-28 | 29.38 | $19.43 | — |
| 2023-09-27 | 28.31 | $19.34 | — |
| 2023-09-26 | 26.89 | $19.47 | — |
| 2023-09-25 | 25.52 | $19.74 | — |
| 2023-09-22 | 24.38 | $19.79 | — |
| 2023-09-21 | 23.25 | $19.81 | — |
| 2023-09-20 | 22.08 | $20.20 | — |
| 2023-09-19 | 21.39 | $20.12 | — |
| 2023-09-18 | 20.39 | $20.25 | — |
| 2023-09-15 | 19.54 | $20.43 | — |
| 2023-09-14 | 18.93 | $20.42 | — |
| 2023-09-13 | 18.26 | $20.41 | — |
| 2023-09-12 | 17.53 | $20.56 | — |
| 2023-09-11 | 17.00 | $20.65 | — |
| 2023-09-08 | 16.60 | $20.63 | — |
| 2023-09-07 | 16.11 | $20.65 | — |
| 2023-09-06 | 15.64 | $20.83 | — |
| 2023-09-05 | 15.44 | $20.93 | — |
| 2023-09-01 | 15.41 | $21.13 | — |
| 2023-08-31 | 15.76 | $21.20 | — |
| 2023-08-30 | 16.26 | $21.24 | — |
| 2023-08-29 | 16.88 | $21.18 | — |
| 2023-08-28 | 17.40 | $20.84 | — |
| 2023-08-25 | 17.11 | $20.81 | — |
| 2023-08-24 | 16.73 | $20.87 | — |
| 2023-08-23 | 16.43 | $20.96 | — |
| 2023-08-22 | 16.26 | $20.93 | — |
| 2023-08-21 | 16.00 | $20.82 | — |
| 2023-08-18 | 15.47 | $20.75 | — |
| 2023-08-17 | 14.74 | $20.89 | — |
| 2023-08-16 | 14.16 | $21.07 | — |
| 2023-08-15 | 13.81 | $21.21 | — |
| 2023-08-14 | 13.66 | $21.35 | — |
| 2023-08-11 | 13.74 | $21.34 | — |
| 2023-08-10 | 13.80 | $21.50 | — |
| 2023-08-09 | 14.12 | $21.39 | — |
| 2023-08-08 | 14.24 | $21.42 | — |
| 2023-08-07 | 14.42 | $21.70 | — |
| 2023-08-04 | 15.06 | $21.78 | — |
| 2023-08-03 | 15.83 | $21.62 | — |
| 2023-08-02 | 16.40 | $21.71 | — |
| 2023-08-01 | 17.16 | $22.19 | — |
| 2023-07-31 | 17.22 | $22.33 | — |
| 2023-07-28 | 16.97 | $22.19 | — |
| 2023-07-27 | 16.91 | $22.18 | — |
| 2023-07-26 | 16.87 | $22.17 | — |
| 2023-07-25 | 16.85 | $22.14 | — |
| 2023-07-24 | 16.87 | $21.96 | — |
| 2023-07-21 | 17.15 | $21.97 | — |
| 2023-07-20 | 17.42 | $22.15 | — |
| 2023-07-19 | 17.38 | $22.44 | — |
| 2023-07-18 | 16.72 | $22.48 | — |
| 2023-07-17 | 15.95 | $22.42 | — |
| 2023-07-14 | 15.20 | $22.45 | — |
| 2023-07-13 | 14.35 | $22.40 | — |
| 2023-07-12 | 13.50 | $22.04 | — |
| 2023-07-11 | 13.01 | $21.67 | — |
| 2023-07-10 | 12.98 | $21.57 | — |
| 2023-07-07 | 13.10 | $21.46 | — |
| 2023-07-06 | 13.38 | $21.20 | — |
| 2023-07-05 | 14.07 | $21.44 | — |
| 2023-07-03 | 14.39 | $21.50 | — |
| 2023-06-30 | 14.62 | $21.69 | — |
| 2023-06-29 | 14.51 | $21.40 | — |
| 2023-06-28 | 14.82 | $21.29 | — |
| 2023-06-27 | 15.31 | $21.14 | — |
| 2023-06-26 | 16.08 | $21.13 | — |
| 2023-06-23 | 16.90 | $21.24 | — |
| 2023-06-22 | 17.58 | $21.59 | — |
| 2023-06-21 | 17.69 | $21.76 | — |
| 2023-06-20 | 17.47 | $21.88 | — |
| 2023-06-16 | 16.99 | $22.21 | — |
| 2023-06-15 | 15.74 | $21.93 | — |
| 2023-06-14 | 14.74 | $21.81 | — |
| 2023-06-13 | 13.82 | $21.80 | — |
| 2023-06-12 | 12.88 | $21.47 | — |
| 2023-06-09 | 12.29 | $21.18 | — |
| 2023-06-08 | 12.10 | $21.07 | — |
| 2023-06-07 | 12.09 | $20.97 | — |
| 2023-06-06 | 12.23 | $21.19 | — |
| 2023-06-05 | 11.92 | $21.14 | — |
| 2023-06-02 | 11.67 | $21.10 | — |
| 2023-06-01 | 11.46 | $20.75 | — |
| 2023-05-31 | 11.82 | $20.55 | — |
| 2023-05-30 | 12.31 | $20.45 | — |
| 2023-05-26 | 12.63 | $20.48 | — |
| 2023-05-25 | 13.01 | $20.27 | — |
| 2023-05-24 | 12.99 | $20.38 | — |
| 2023-05-23 | 13.16 | $20.76 | — |
| 2023-05-22 | 13.66 | $20.99 | — |
| 2023-05-19 | 13.69 | $21.08 | — |
| 2023-05-18 | 13.49 | $20.90 | — |
| 2023-05-17 | 13.61 | $20.88 | — |
| 2023-05-16 | 13.77 | $20.97 | — |
| 2023-05-15 | 13.74 | $21.06 | — |
| 2023-05-12 | 13.50 | $20.92 | — |
| 2023-05-11 | 13.48 | $21.00 | — |
| 2023-05-10 | 13.28 | $20.98 | — |
| 2023-05-09 | 13.10 | $20.79 | — |
| 2023-05-08 | 13.20 | $21.00 | — |
| 2023-05-05 | 12.87 | $21.00 | — |
| 2023-05-04 | 12.51 | $20.73 | — |
| 2023-05-03 | 12.55 | $20.73 | — |
| 2023-05-02 | 12.60 | $20.65 | — |
| 2023-05-01 | 12.77 | $20.80 | — |
| 2023-04-28 | 12.66 | $20.86 | — |
| 2023-04-27 | 12.43 | $20.92 | — |
| 2023-04-26 | 12.06 | $20.40 | — |
| 2023-04-25 | 12.47 | $20.43 | — |
| 2023-04-24 | 12.84 | $20.84 | — |
| 2023-04-21 | 12.37 | $20.83 | — |
| 2023-04-20 | 11.90 | $20.60 | — |
| 2023-04-19 | 11.75 | $20.69 | — |
| 2023-04-18 | 11.40 | $20.74 | — |
| 2023-04-17 | 10.92 | $20.79 | — |
| 2023-04-14 | 10.30 | $20.82 | — |
| 2023-04-13 | 9.59 | $20.58 | — |
| 2023-04-12 | 9.17 | $20.26 | — |
| 2023-04-11 | 9.21 | $20.17 | — |
| 2023-04-10 | 9.40 | $20.12 | — |
| 2023-04-06 | 9.68 | $20.20 | — |
| 2023-04-05 | 9.84 | $20.26 | — |
| 2023-04-04 | 9.90 | $20.55 | — |
| 2023-04-03 | 9.42 | $20.34 | — |
| 2023-03-31 | 9.22 | $20.35 | — |
| 2023-03-30 | 8.98 | $20.26 | — |
| 2023-03-29 | 8.86 | $20.02 | — |
| 2023-03-28 | 9.08 | $19.89 | — |
| 2023-03-27 | 9.52 | $19.94 | — |
| 2023-03-24 | 9.90 | $19.79 | — |
| 2023-03-23 | 10.31 | $20.08 | — |
| 2023-03-22 | 10.50 | $19.95 | — |
| 2023-03-21 | 10.90 | $19.92 | — |
| 2023-03-20 | 11.37 | $19.67 | — |
| 2023-03-17 | 11.69 | $19.68 | — |
| 2023-03-16 | 12.05 | $19.60 | — |
| 2023-03-15 | 12.30 | $19.27 | — |
| 2023-03-14 | 12.03 | $19.70 | — |
| 2023-03-13 | 12.32 | $19.40 | — |
| 2023-03-10 | 12.09 | $19.36 | — |
| 2023-03-09 | 11.77 | $19.73 | — |
| 2023-03-08 | 11.96 | $19.80 | — |
| 2023-03-07 | 12.26 | $19.83 | — |
| 2023-03-06 | 12.63 | $20.15 | — |
| 2023-03-03 | 13.06 | $20.13 | — |
| 2023-03-02 | 13.54 | $19.89 | — |
| 2023-03-01 | 14.08 | $19.78 | — |
| 2023-02-28 | 14.46 | $19.67 | — |
| 2023-02-27 | 14.67 | $19.67 | — |
| 2023-02-24 | 14.90 | $19.58 | — |
| 2023-02-23 | 14.99 | $19.83 | — |
| 2023-02-22 | 15.41 | $19.75 | — |
| 2023-02-21 | 15.72 | $19.99 | — |
| 2023-02-17 | 16.38 | $20.26 | — |
| 2023-02-16 | 17.02 | $20.47 | — |
| 2023-02-15 | 17.36 | $20.53 | — |
| 2023-02-14 | 17.61 | $20.60 | — |
| 2023-02-13 | 17.77 | $20.45 | — |
| 2023-02-10 | 18.12 | $20.32 | — |
| 2023-02-09 | 18.65 | $20.70 | — |
| 2023-02-08 | 18.60 | $20.80 | — |
| 2023-02-07 | 18.39 | $20.79 | — |
| 2023-02-06 | 18.17 | $20.58 | — |
| 2023-02-03 | 18.16 | $20.88 | — |
| 2023-02-02 | 17.66 | $21.05 | — |
| 2023-02-01 | 16.84 | $20.53 | — |
| 2023-01-31 | 16.49 | $20.22 | — |
| 2023-01-30 | 16.49 | $20.20 | — |
| 2023-01-27 | 16.52 | $20.46 | — |
| 2023-01-26 | 16.09 | $20.47 | — |
| 2023-01-25 | 15.62 | $20.30 | — |
| 2023-01-24 | 15.31 | $20.41 | — |
| 2023-01-23 | 14.79 | $20.47 | — |
| 2023-01-20 | 14.15 | $20.27 | — |
| 2023-01-19 | 13.67 | $20.15 | — |
| 2023-01-18 | 13.28 | $20.44 | — |
| 2023-01-17 | 12.40 | $20.30 | — |
| 2023-01-13 | 11.61 | $20.09 | — |
| 2023-01-12 | 10.97 | $19.92 | — |
| 2023-01-11 | 10.48 | $19.82 | — |
| 2023-01-10 | 10.06 | $19.60 | — |
| 2023-01-09 | 9.85 | $19.64 | — |
| 2023-01-06 | 9.57 | $19.11 | — |
| 2023-01-05 | 9.87 | $18.98 | — |
| 2023-01-04 | 10.36 | $19.25 | — |
| 2023-01-03 | 10.51 | $19.03 | — |
| 2022-12-30 | 10.94 | $19.11 | — |
| 2022-12-29 | 11.29 | $19.15 | — |
| 2022-12-28 | 11.60 | $18.80 | — |
| 2022-12-27 | 12.07 | $18.85 | — |
| 2022-12-23 | 12.62 | $18.81 | — |
| 2022-12-22 | 13.15 | $18.87 | — |
| 2022-12-21 | 13.78 | $18.87 | — |
| 2022-12-20 | 14.44 | $18.61 | — |
| 2022-12-19 | 14.85 | $18.80 | — |
| 2022-12-16 | 15.47 | $18.95 | — |
| 2022-12-15 | 16.27 | $19.20 | — |
| 2022-12-14 | 16.88 | $19.90 | — |
| 2022-12-13 | 16.70 | $19.83 | — |
| 2022-12-12 | 16.58 | $19.33 | — |
| 2022-12-09 | 16.91 | $19.34 | — |
| 2022-12-08 | 17.24 | $19.24 | — |
| 2022-12-07 | 17.68 | $19.21 | — |
| 2022-12-06 | 18.18 | $19.34 | — |
| 2022-12-05 | 18.56 | $19.79 | — |
| 2022-12-02 | 18.46 | $20.09 | — |
| 2022-12-01 | 17.99 | $19.99 | — |
| 2022-11-30 | 17.57 | $19.34 | — |
| 2022-11-29 | 17.63 | $18.96 | — |
| 2022-11-28 | 18.04 | $19.29 | — |
| 2022-11-25 | 18.07 | $19.47 | — |
| 2022-11-23 | 17.87 | $19.32 | — |
| 2022-11-22 | 17.79 | $19.07 | — |
| 2022-11-21 | 17.91 | $18.92 | — |
| 2022-11-18 | 18.18 | $19.14 | — |
| 2022-11-17 | 18.20 | $19.12 | — |
| 2022-11-16 | 18.24 | $19.43 | — |
| 2022-11-15 | 17.93 | $19.77 | — |
| 2022-11-14 | 17.18 | $19.74 | — |
| 2022-11-11 | 16.42 | $19.84 | — |
| 2022-11-10 | 15.50 | $19.02 | — |
| 2022-11-09 | 15.07 | $17.96 | — |
| 2022-11-08 | 15.55 | $18.29 | — |
| 2022-11-07 | 15.65 | $17.97 | — |
| 2022-11-04 | 16.09 | $17.81 | — |
| 2022-11-03 | 16.73 | $17.52 | — |
| 2022-11-02 | 17.48 | $17.85 | — |
| 2022-11-01 | 18.13 | $18.07 | — |
| 2022-10-31 | 18.53 | $18.03 | — |
| 2022-10-28 | 18.99 | $18.10 | — |
| 2022-10-27 | 19.39 | $18.16 | — |
| 2022-10-26 | 19.74 | $18.27 | — |
| 2022-10-25 | 19.97 | $17.80 | — |
| 2022-10-24 | 20.66 | $17.14 | — |
| 2022-10-21 | 21.35 | $17.00 | — |
| 2022-10-20 | 21.90 | $16.87 | — |
| 2022-10-19 | 22.31 | $16.89 | — |
| 2022-10-18 | 22.76 | $17.29 | — |
| 2022-10-17 | 23.63 | $16.95 | — |
| 2022-10-14 | 24.13 | $16.60 | — |
| 2022-10-13 | 24.15 | $16.50 | — |
| 2022-10-12 | 24.04 | $16.32 | — |
| 2022-10-11 | 23.65 | $16.36 | — |
| 2022-10-10 | 23.27 | $16.53 | — |
| 2022-10-07 | 23.00 | $16.89 | — |
| 2022-10-06 | 23.01 | $17.38 | — |
| 2022-10-05 | 23.47 | $17.48 | — |
| 2022-10-04 | 24.05 | $17.64 | — |
| 2022-10-03 | 24.83 | $16.86 | — |
| 2022-09-30 | 24.55 | $16.69 | — |
| 2022-09-29 | 23.97 | $16.49 | — |
| 2022-09-28 | 23.01 | $16.59 | — |
| 2022-09-27 | 22.08 | $16.40 | — |
| 2022-09-26 | 20.77 | $16.54 | — |
| 2022-09-23 | 19.48 | $16.65 | — |
| 2022-09-22 | 18.19 | $17.13 | — |
| 2022-09-21 | 17.17 | $17.57 | — |
| 2022-09-20 | 16.45 | $17.70 | — |
| 2022-09-19 | 15.80 | $17.83 | — |
| 2022-09-16 | 15.24 | $17.84 | — |
| 2022-09-15 | 14.65 | $18.17 | — |
| 2022-09-14 | 14.34 | $18.33 | — |
| 2022-09-13 | 14.15 | $18.45 | — |
| 2022-09-12 | 14.07 | $19.00 | — |
| 2022-09-09 | 14.57 | $18.75 | — |
| 2022-09-08 | 14.76 | $18.36 | — |
| 2022-09-07 | 14.39 | $18.23 | — |
| 2022-09-06 | 13.81 | $18.16 | — |
| 2022-09-02 | 13.08 | $18.40 | — |
| 2022-09-01 | 12.53 | $18.37 | — |
| 2022-08-31 | 11.91 | $18.97 | — |
| 2022-08-30 | 11.84 | $18.98 | — |
| 2022-08-29 | 11.79 | $18.86 | — |
| 2022-08-26 | 11.56 | $19.15 | — |
| 2022-08-25 | 11.63 | $19.57 | — |
| 2022-08-24 | 12.18 | $19.42 | — |
| 2022-08-23 | 12.56 | $19.27 | — |
| 2022-08-22 | 12.78 | $19.34 | — |
| 2022-08-19 | 13.08 | $19.76 | — |
| 2022-08-18 | 13.65 | $20.03 | — |
| 2022-08-17 | 13.90 | $20.06 | — |
| 2022-08-16 | 14.12 | $20.25 | — |
| 2022-08-15 | 14.10 | $20.38 | — |
| 2022-08-12 | 13.91 | $20.39 | — |
| 2022-08-11 | 13.69 | $20.44 | — |
| 2022-08-10 | 13.40 | $20.30 | — |
| 2022-08-09 | 13.21 | $19.92 | — |
| 2022-08-08 | 13.36 | $20.11 | — |
| 2022-08-05 | 13.28 | $19.97 | — |
| 2022-08-04 | 13.33 | $20.41 | — |
| 2022-08-03 | 12.85 | $20.09 | — |
| 2022-08-02 | 12.61 | $19.70 | — |
| 2022-08-01 | 12.72 | $20.03 | — |
| 2022-07-29 | 12.42 | $19.82 | — |
| 2022-07-28 | 12.30 | $19.67 | — |
| 2022-07-27 | 12.31 | $19.41 | — |
| 2022-07-26 | 12.58 | $19.13 | — |
| 2022-07-25 | 13.16 | $19.53 | — |
| 2022-07-22 | 13.29 | $19.74 | — |
| 2022-07-21 | 13.16 | $19.64 | — |
| 2022-07-20 | 13.13 | $19.22 | — |
| 2022-07-19 | 13.50 | $18.93 | — |
| 2022-07-18 | 14.21 | $18.77 | — |
| 2022-07-15 | 14.77 | $18.50 | — |
| 2022-07-14 | 15.04 | $18.21 | — |
| 2022-07-13 | 14.95 | $18.37 | — |
| 2022-07-12 | 15.01 | $18.44 | — |
| 2022-07-11 | 15.13 | $18.68 | — |
| 2022-07-08 | 15.50 | $19.16 | — |
| 2022-07-07 | 16.23 | $19.14 | — |
| 2022-07-06 | 17.03 | $18.92 | — |
| 2022-07-05 | 17.75 | $18.59 | — |
| 2022-07-01 | 18.12 | $18.38 | — |
| 2022-06-30 | 18.25 | $18.39 | — |
| 2022-06-29 | 18.41 | $18.50 | — |
| 2022-06-28 | 18.66 | $18.83 | — |
| 2022-06-27 | 19.22 | $18.97 | — |
| 2022-06-24 | 19.94 | $18.95 | — |
| 2022-06-23 | 20.68 | $18.34 | — |
| 2022-06-22 | 20.80 | $18.06 | — |
| 2022-06-21 | 20.59 | $17.93 | — |
| 2022-06-17 | 20.20 | $17.77 | — |
| 2022-06-16 | 19.59 | $17.72 | — |
| 2022-06-15 | 18.89 | $18.04 | — |
| 2022-06-14 | 18.35 | $17.74 | — |
| 2022-06-13 | 17.42 | $18.22 | — |
| 2022-06-10 | 16.74 | $18.93 | — |
| 2022-06-09 | 16.55 | $19.48 | — |
| 2022-06-08 | 16.83 | $20.04 | — |
| 2022-06-07 | 17.71 | $19.95 | — |
| 2022-06-06 | 18.54 | $19.99 | — |
| 2022-06-03 | 19.47 | $19.97 | — |
| 2022-06-02 | 20.42 | $20.07 | — |
| 2022-06-01 | 21.47 | $19.85 | — |
| 2022-05-31 | 22.40 | $20.10 | — |
| 2022-05-27 | 23.53 | $19.84 | — |
| 2022-05-26 | 24.56 | $19.41 | — |
| 2022-05-25 | 25.18 | $19.22 | — |
| 2022-05-24 | 25.61 | $19.22 | — |
| 2022-05-23 | 26.06 | $19.60 | — |
| 2022-05-20 | 26.85 | $19.37 | — |
| 2022-05-19 | 27.43 | $19.07 | — |
| 2022-05-18 | 27.70 | $18.89 | — |
| 2022-05-17 | 27.77 | $19.13 | — |
| 2022-05-16 | 28.01 | $18.88 | — |
| 2022-05-13 | 27.97 | $18.74 | — |
| 2022-05-12 | 27.76 | $18.10 | — |
| 2022-05-11 | 26.71 | $18.42 | — |
| 2022-05-10 | 25.76 | $18.37 | — |
| 2022-05-09 | 24.70 | $18.20 | — |
| 2022-05-06 | 23.35 | $18.95 | — |
| 2022-05-05 | 22.31 | $19.52 | — |
| 2022-05-04 | 21.56 | $19.99 | — |
| 2022-05-03 | 21.11 | $20.03 | — |
| 2022-05-02 | 20.67 | $19.98 | — |
| 2022-04-29 | 20.13 | $20.21 | — |
| 2022-04-28 | 19.73 | $20.06 | — |
| 2022-04-27 | 19.12 | $19.75 | — |
| 2022-04-26 | 18.06 | $19.94 | — |
| 2022-04-25 | 17.06 | $20.35 | — |
| 2022-04-22 | 16.28 | $20.63 | — |
| 2022-04-21 | 15.64 | $21.04 | — |
| 2022-04-20 | 15.28 | $21.29 | — |
| 2022-04-19 | 15.11 | $21.05 | — |
| 2022-04-18 | 14.62 | $21.11 | — |
| 2022-04-14 | 14.16 | $21.33 | — |
| 2022-04-13 | 13.84 | $21.56 | — |
| 2022-04-12 | 13.69 | $21.49 | — |
| 2022-04-11 | 13.45 | $21.74 | — |
| 2022-04-08 | 13.38 | $22.09 | — |
| 2022-04-07 | 13.60 | $22.27 | — |
| 2022-04-06 | 13.98 | $22.45 | — |
| 2022-04-05 | 14.53 | $22.93 | — |
| 2022-04-04 | 15.05 | $22.90 | — |
| 2022-04-01 | 15.61 | $22.58 | — |
| 2022-03-31 | 16.39 | $22.43 | — |
| 2022-03-30 | 17.07 | $22.83 | — |
| 2022-03-29 | 17.81 | $22.74 | — |
| 2022-03-28 | 18.66 | $22.16 | — |
| 2022-03-25 | 19.22 | $22.23 | — |
| 2022-03-24 | 19.86 | $22.46 | — |
| 2022-03-23 | 20.72 | $22.67 | — |
| 2022-03-22 | 21.79 | $22.86 | — |
| 2022-03-21 | 22.81 | $22.68 | — |
| 2022-03-18 | 24.00 | $22.84 | — |
| 2022-03-17 | 25.15 | $22.58 | — |
| 2022-03-16 | 26.39 | $22.19 | — |
| 2022-03-15 | 27.41 | $21.13 | — |
| 2022-03-14 | 27.53 | $21.20 | — |
| 2022-03-11 | 27.69 | $21.11 | — |
| 2022-03-10 | 27.78 | $21.41 | — |
| 2022-03-09 | 28.04 | $21.60 | — |
| 2022-03-08 | 28.43 | $20.71 | — |
| 2022-03-07 | 27.96 | $20.93 | — |
| 2022-03-04 | 27.59 | $21.38 | — |
| 2022-03-03 | 27.42 | $21.90 | — |
| 2022-03-02 | 27.55 | $22.51 | — |
| 2022-03-01 | 28.08 | $22.45 | — |
| 2022-02-28 | 28.59 | $22.80 | — |
| 2022-02-25 | 29.35 | $21.66 | — |
| 2022-02-24 | 28.91 | $21.66 | — |
| 2022-02-23 | 28.45 | $21.93 | — |
| 2022-02-22 | 28.12 | $22.05 | — |
| 2022-02-18 | 27.84 | $22.27 | — |
| 2022-02-17 | 27.67 | $22.80 | — |
| 2022-02-16 | 27.82 | $23.11 | — |
| 2022-02-15 | 28.18 | $23.12 | — |
| 2022-02-14 | 28.56 | $22.56 | — |
| 2022-02-11 | 28.38 | $23.00 | — |
| 2022-02-10 | 28.45 | $23.26 | — |
| 2022-02-09 | 28.69 | $23.21 | — |
| 2022-02-08 | 28.89 | $22.72 | — |
| 2022-02-07 | 28.57 | $22.92 | — |
| 2022-02-04 | 28.34 | $22.98 | — |
| 2022-02-03 | 28.13 | $23.25 | — |
| 2022-02-02 | 28.07 | $23.86 | — |
| 2022-02-01 | 28.36 | $23.61 | — |
| 2022-01-31 | 28.41 | $23.39 | — |
| 2022-01-28 | 28.24 | $22.66 | — |
| 2022-01-27 | 27.20 | $22.57 | — |
| 2022-01-26 | 26.00 | $23.15 | — |
| 2022-01-25 | 24.99 | $23.11 | — |
| 2022-01-24 | 23.88 | $23.19 | — |
| 2022-01-21 | 22.75 | $23.89 | — |
| 2022-01-20 | 21.88 | $24.35 | — |
| 2022-01-19 | 21.22 | $24.15 | — |
| 2022-01-18 | 20.29 | $24.19 | — |
| 2022-01-14 | 19.33 | $24.72 | — |
| 2022-01-13 | 18.60 | $25.39 | — |
| 2022-01-12 | 18.24 | $25.94 | — |
| 2022-01-11 | 18.25 | $25.60 | — |
| 2022-01-10 | 17.87 | $25.24 | — |
| 2022-01-07 | 17.04 | $25.86 | — |
| 2022-01-06 | 16.58 | $26.04 | — |
| 2022-01-05 | 16.24 | $26.82 | — |
| 2022-01-04 | 16.55 | $27.06 | — |
| 2022-01-03 | 17.13 | $27.71 | — |
| 2021-12-31 | 17.57 | $27.86 | — |
| 2021-12-30 | 17.84 | $27.83 | — |
| 2021-12-29 | 18.15 | $27.62 | — |
| 2021-12-28 | 18.69 | $27.31 | — |
| 2021-12-27 | 19.59 | $27.23 | — |
| 2021-12-23 | 20.62 | $27.11 | — |
| 2021-12-22 | 21.57 | $26.91 | — |
| 2021-12-21 | 22.34 | $26.34 | — |
| 2021-12-20 | 22.44 | $26.10 | — |
| 2021-12-17 | 22.21 | $26.27 | — |
| 2021-12-16 | 22.11 | $26.71 | — |
| 2021-12-15 | 22.41 | $26.63 | — |
| 2021-12-14 | 22.61 | $26.38 | — |
| 2021-12-13 | 22.48 | $26.85 | — |
| 2021-12-10 | 22.77 | $26.98 | — |
| 2021-12-09 | 23.22 | $27.09 | — |
| 2021-12-08 | 23.79 | $27.18 | — |
| 2021-12-07 | 24.48 | $26.93 | — |
| 2021-12-06 | 24.89 | $26.19 | — |
| 2021-12-03 | 24.25 | $26.30 | — |
| 2021-12-02 | 23.66 | $26.79 | — |
| 2021-12-01 | 23.44 | $27.12 | — |
| 2021-11-30 | 23.54 | $27.28 | — |
| 2021-11-29 | 23.81 | $27.44 | — |
| 2021-11-26 | 24.27 | $27.49 | — |
| 2021-11-24 | 24.80 | $27.47 | — |
| 2021-11-23 | 25.33 | $27.79 | — |
| 2021-11-22 | 26.22 | $28.44 | — |
| 2021-11-19 | 27.24 | $28.95 | — |
| 2021-11-18 | 27.49 | $29.03 | — |
| 2021-11-17 | 27.62 | $28.99 | — |
| 2021-11-16 | 27.80 | $28.90 | — |
| 2021-11-15 | 28.09 | $28.99 | — |
| 2021-11-12 | 28.24 | $28.81 | — |
| 2021-11-11 | 28.57 | $28.59 | — |
| 2021-11-10 | 29.14 | $28.46 | — |
| 2021-11-09 | 29.88 | $29.03 | — |
| 2021-11-08 | 29.75 | $28.94 | — |
| 2021-11-05 | 29.70 | $28.65 | — |
| 2021-11-04 | 29.92 | $28.53 | — |
| 2021-11-03 | 30.27 | $28.48 | — |
| 2021-11-02 | 30.69 | $28.51 | — |
| 2021-11-01 | 31.08 | $28.53 | — |
| 2021-10-29 | 31.47 | $28.34 | — |
| 2021-10-28 | 32.05 | $28.56 | — |
| 2021-10-27 | 32.35 | $28.25 | — |
| 2021-10-26 | 32.93 | $28.54 | — |
| 2021-10-25 | 33.12 | $28.50 | — |
| 2021-10-22 | 33.36 | $28.72 | — |
| 2021-10-21 | 33.29 | $28.66 | — |
| 2021-10-20 | 33.25 | $28.52 | — |
| 2021-10-19 | 33.32 | $28.32 | — |
| 2021-10-18 | 33.53 | $27.92 | — |
| 2021-10-15 | 34.06 | $27.87 | — |
| 2021-10-14 | 34.66 | $27.66 | — |
| 2021-10-13 | 35.45 | $27.22 | — |
| 2021-10-12 | 36.67 | $26.60 | — |
| 2021-10-11 | 38.58 | $26.48 | — |
| 2021-10-08 | 40.50 | $26.63 | — |
| 2021-10-07 | 42.57 | $26.69 | — |
| 2021-10-06 | 44.70 | $26.43 | — |
| 2021-10-05 | 46.90 | $26.73 | — |
| 2021-10-04 | 49.21 | $26.74 | — |
| 2021-10-01 | 51.64 | $26.97 | — |
| 2021-09-30 | 53.96 | $27.08 | — |
| 2021-09-29 | 56.27 | $26.94 | — |
| 2021-09-28 | 58.84 | $27.15 | — |
| 2021-09-27 | 61.32 | $27.91 | — |
| 2021-09-24 | 63.08 | $28.58 | — |
| 2021-09-23 | 63.97 | $28.79 | — |
| 2021-09-22 | 64.57 | $28.52 | — |
| 2021-09-21 | 65.35 | $28.54 | — |
| 2021-09-20 | 66.14 | $28.24 | — |
| 2021-09-17 | 67.12 | $28.71 | — |
| 2021-09-16 | 67.40 | $28.69 | — |
| 2021-09-15 | 67.71 | $28.65 | — |
| 2021-09-14 | 68.04 | $28.71 | — |
| 2021-09-13 | 68.30 | $28.67 | — |
| 2021-09-10 | 68.59 | $28.96 | — |
| 2021-09-09 | 68.45 | $28.76 | — |
| 2021-09-08 | 68.36 | $28.61 | — |
| 2021-09-07 | 68.30 | $28.72 | — |
| 2021-09-03 | 68.09 | $28.85 | — |
| 2021-09-02 | 67.68 | $28.91 | — |
| 2021-09-01 | 67.17 | $28.67 | — |
| 2021-08-31 | 66.67 | $28.45 | — |
| 2021-08-30 | 66.18 | $28.30 | — |
| 2021-08-27 | 65.70 | $28.15 | — |
| 2021-08-26 | 65.22 | $28.02 | — |
| 2021-08-25 | 64.73 | $28.10 | — |
| 2021-08-24 | 64.13 | $27.85 | — |
| 2021-08-23 | 63.54 | $27.69 | — |
| 2021-08-20 | 62.94 | $27.31 | — |
| 2021-08-19 | 62.37 | $27.07 | — |
| 2021-08-18 | 61.80 | $27.28 | — |
| 2021-08-17 | 60.99 | $27.17 | — |
| 2021-08-16 | 60.16 | $27.23 | — |
| 2021-08-13 | 59.21 | $27.43 | — |
| 2021-08-12 | 58.03 | $27.12 | — |
| 2021-08-11 | 56.82 | $27.03 | — |
| 2021-08-10 | 55.54 | $27.00 | — |
| 2021-08-09 | 54.21 | $26.99 | — |
| 2021-08-06 | 52.80 | $26.85 | — |
| 2021-08-05 | 51.34 | $27.06 | — |
| 2021-08-04 | 49.64 | $27.05 | — |
| 2021-08-03 | 47.84 | $27.04 | — |
| 2021-08-02 | 45.96 | $26.91 | — |
| 2021-07-30 | 43.98 | $26.70 | — |
| 2021-07-29 | 41.92 | $26.81 | — |
| 2021-07-28 | 39.67 | $26.59 | — |
| 2021-07-27 | 37.32 | $26.34 | — |
| 2021-07-26 | 34.85 | $26.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected