NASDAQ : BCTX

BriaCell Therapeutics Corp.

$3.85 USD

-$0.09 (-2.28%)

Volume
164.77K
Average Volume
219.99K
Market Capitalization
$7.25M
P/E Ratio
-0.31
Dividend Yield
0.00%
Price Target
Year High
$14.68
Year Low
$2.60
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.07
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.91 $3.85 -1.53% 164.77K
2026-07-15 $3.71 $3.94 6.20% 131.38K
2026-07-14 $3.76 $3.70 -1.60% 193.11K
2026-07-13 $3.95 $3.75 -5.06% 218.22K
2026-07-10 $3.75 $3.94 5.07% 313.79K
2026-07-09 $3.70 $3.64 -1.62% 158.03K
2026-07-08 $3.51 $3.70 5.41% 342.2K
2026-07-07 $3.57 $3.49 -2.24% 330.94K
2026-07-06 $3.36 $3.50 4.17% 359.2K
2026-07-02 $3.49 $3.26 -6.59% 217.59K
2026-07-01 $3.27 $3.47 6.12% 176.7K
2026-06-30 $3.07 $3.24 5.54% 138.5K
2026-06-29 $3.12 $3.10 -0.64% 121.7K
2026-06-26 $2.96 $3.06 3.38% 96409
2026-06-25 $3.08 $2.97 -3.57% 135.13K
2026-06-24 $2.98 $3.03 1.68% 70800
2026-06-23 $3.01 $2.99 -0.66% 123.35K
2026-06-22 $2.91 $3.01 3.44% 72589
2026-06-18 $2.82 $2.90 2.84% 54650
2026-06-17 $2.87 $2.80 -2.44% 66937
2026-06-16 $2.79 $2.83 1.43% 102.58K
2026-06-15 $2.86 $2.74 -4.20% 135.41K
2026-06-12 $2.78 $2.77 -0.36% 192.4K
2026-06-11 $2.86 $2.74 -4.20% 422.22K
2026-06-10 $3.01 $2.88 -4.32% 262.2K
2026-06-09 $3.10 $3.07 -0.97% 301.8K
2026-06-08 $3.14 $3.09 -1.59% 91644
2026-06-05 $3.28 $3.08 -6.10% 178.31K
2026-06-04 $3.37 $3.26 -3.26% 102.53K
2026-06-03 $3.28 $3.31 0.91% 143K
2026-06-02 $3.26 $3.27 0.31% 211.83K
2026-06-01 $3.35 $3.31 -1.19% 745.24K
2026-05-29 $3.67 $3.64 -0.82% 145.66K
2026-05-28 $3.50 $3.58 2.29% 202.08K
2026-05-27 $3.45 $3.63 5.22% 216.1K
2026-05-26 $3.46 $3.42 -1.16% 188.42K
2026-05-22 $3.45 $3.49 1.16% 491.98K
2026-05-21 $3.84 $3.72 -3.12% 197.11K
2026-05-20 $3.53 $3.88 9.92% 472.5K
2026-05-19 $3.42 $3.51 2.63% 184.99K
2026-05-18 $3.11 $3.35 7.72% 366.74K
2026-05-15 $3.98 $3.02 -24.12% 1.67M
2026-05-14 $4.10 $4.05 -1.22% 285.2K
2026-05-13 $4.13 $4.18 1.21% 87539
2026-05-12 $4.18 $4.08 -2.39% 85412
2026-05-11 $4.22 $4.16 -1.42% 96100
2026-05-08 $4.18 $4.19 0.24% 79100
2026-05-07 $4.18 $4.10 -1.91% 98315
2026-05-06 $4.15 $4.15 0.00% 204.5K
2026-05-05 $4.04 $4.07 0.74% 55326
2026-05-04 $4.15 $4.09 -1.45% 77305
2026-05-01 $4.17 $4.18 0.24% 102.55K
2026-04-30 $4.03 $4.18 3.72% 97700
2026-04-29 $4.07 $4.02 -1.23% 55966
2026-04-28 $3.94 $4.06 3.05% 115.07K
2026-04-27 $3.88 $4.03 3.87% 117.7K
2026-04-24 $3.72 $3.88 4.30% 188.83K
2026-04-23 $3.95 $3.73 -5.57% 278.32K
2026-04-22 $3.99 $3.91 -2.01% 183.73K
2026-04-21 $4.10 $3.99 -2.68% 288.66K
2026-04-20 $4.43 $4.02 -9.26% 399.8K
2026-04-17 $4.36 $4.43 1.61% 118.4K
2026-04-16 $4.66 $4.32 -7.30% 201.7K
2026-04-15 $4.59 $4.62 0.65% 129.2K
2026-04-14 $4.43 $4.54 2.48% 146.4K
2026-04-13 $4.26 $4.38 2.82% 82200
2026-04-10 $4.60 $4.28 -6.96% 139.3K
2026-04-09 $4.38 $4.54 3.65% 204.7K
2026-04-08 $4.50 $4.43 -1.56% 93549
2026-04-07 $4.28 $4.43 3.50% 131.9K
2026-04-06 $4.05 $4.32 6.67% 93941
2026-04-02 $4.02 $4.10 1.99% 112.13K
2026-04-01 $4.15 $4.14 -0.24% 87121
2026-03-31 $4.17 $4.19 0.48% 127.9K
2026-03-30 $3.77 $4.13 9.55% 147.9K
2026-03-27 $3.90 $3.75 -3.85% 312.5K
2026-03-26 $4.05 $3.89 -3.95% 138.77K
2026-03-25 $4.19 $4.05 -3.34% 183.53K
2026-03-24 $4.20 $4.10 -2.38% 103.73K
2026-03-23 $4.19 $4.25 1.43% 173.98K
2026-03-20 $4.51 $4.18 -7.32% 191.12K
2026-03-19 $4.23 $4.52 6.86% 220.92K
2026-03-18 $4.48 $4.31 -3.79% 292.37K
2026-03-17 $4.42 $4.55 2.94% 456.8K
2026-03-16 $4.31 $4.35 0.93% 128.93K
2026-03-13 $4.31 $4.22 -2.09% 360.61K
2026-03-12 $4.36 $4.30 -1.38% 172.1K
2026-03-11 $3.82 $4.34 13.61% 612.03K
2026-03-10 $3.76 $3.81 1.33% 174.8K
2026-03-09 $3.80 $3.76 -1.05% 375.13K